{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":174392,"rows_kept":174392,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918463199,204.93,78397.87,0.0,0.5521,2e-05,32.45901]
[1778918464624,204.93,78385.32,0.0,0.55181,2e-05,32.45697]
[1778918466639,204.93,78377.57,0.0,0.55162,2e-05,32.45571]
[1778918471682,204.93,78380.17,0.0,0.55169,2e-05,32.45614]
[1778918476709,204.93,78378.73,0.0,0.55165,2e-05,32.4559]
[1778918485772,204.93,78378.68,0.0,0.55165,2e-05,32.45589]
[1778918491813,204.93,78379.88,0.0,0.55168,2e-05,32.4533]
[1778918493828,204.93,78368.26,0.0,0.5514,2e-05,32.4514]
[1778918498863,204.93,78364.19,0.0,0.55131,2e-05,32.45072]
[1778918503897,204.93,78361.46,0.0,0.55124,2e-05,32.45027]
[1778918510946,204.93,78355.97,0.0,0.55111,2e-05,32.44936]
[1778918515981,204.93,78352.11,0.0,0.55102,2e-05,32.44872]
[1778918522024,204.93,78349.17,0.0,0.55095,2e-05,32.44823]
[1778918527059,204.93,78347.3,0.0,0.55091,2e-05,32.44792]
[1778918532096,204.93,78325.85,0.0,0.5504,2e-05,32.44431]
[1778918533791,204.93,78325.79,0.0,0.5504,2e-05,32.4443]
[1778918539144,204.93,78326.77,0.0,0.55043,2e-05,32.44446]
[1778918544896,204.93,78325.86,0.0,0.5504,2e-05,32.44431]
[1778918550221,204.93,78325.53,0.0,0.5504,2e-05,32.44425]
[1778918556262,204.93,78327.52,0.0,0.55044,2e-05,32.44181]
[1778918561298,204.93,78328.96,0.0,0.55047,2e-05,32.44205]
[1778918566332,204.93,78322.45,0.0,0.55032,2e-05,32.44095]
[1778918571368,204.93,78313.61,0.0,0.55011,2e-05,32.43944]
[1778918576402,204.93,78311.79,0.0,0.55007,2e-05,32.43913]
[1778918578243,204.93,78311.79,0.0,0.55007,2e-05,32.43913]
[1778918583454,204.93,78316.23,0.0,0.55017,2e-05,32.43989]
[1778918588944,204.93,78327.4,0.0,0.55044,2e-05,32.44179]
[1778918593707,204.93,78326.61,0.0,0.55042,2e-05,32.44165]
[1778918597553,204.93,78336.73,0.0,0.55066,2e-05,32.44336]
[1778918602617,204.93,78338.5,0.0,0.5507,2e-05,32.44366]
[1778918609086,204.93,78346.08,0.0,0.55088,2e-05,32.44493]
[1778918613663,204.93,78354.16,0.0,0.55106,2e-05,32.44349]
[1778918619157,204.93,78356.39,0.0,0.55112,2e-05,32.44386]
[1778918624741,204.93,78359.9,0.0,0.5512,2e-05,32.44444]
[1778918627436,36.78,78339.54,0.0,0.55255,0.00013,32.42158]
[1778918632441,36.63,78337.91,0.0,0.55248,0.00013,32.42161]
[1778918638447,36.49,78337.4,0.0,0.55256,0.00013,32.4206]
[1778918643452,36.4,78335.28,0.0,0.55237,0.00013,32.42176]
[1778918648458,36.33,78335.05,0.0,0.55241,0.00013,32.42119]
[1778918653462,36.27,78334.95,0.0,0.55246,0.00013,32.42064]
[1778918659437,36.21,78333.91,0.0,0.55238,0.00013,32.42109]
[1778918664473,36.18,78329.34,0.0,0.5518,0.00013,32.42538]
[1778918669478,36.15,78329.36,0.0,0.55183,0.00013,32.4251]
[1778918674483,36.13,78328.76,0.0,0.55177,0.00013,32.42264]
[1778918679488,36.12,78328.6,0.0,0.55177,0.00013,32.42266]
[1778918684493,36.11,78331.72,0.0,0.5522,0.00013,32.41931]
[1778918689498,36.09,78333.96,0.0,0.55251,0.00013,32.41683]
[1778918694503,36.07,78335.41,0.0,0.55273,0.00013,32.41515]
[1778918699720,36.05,78339.27,0.0,0.55326,0.00013,32.41087]
[1778918705513,36.04,78331.63,0.0,0.55226,0.00013,32.41866]
[1778918710990,36.04,78328.07,0.0,0.55177,0.00013,32.42234]
[1778918711044,36.04,78328.07,0.0,0.55177,0.00013,32.42236]
[1778918716523,36.05,78323.51,0.0,0.55116,0.00013,32.42702]
[1778918722529,36.06,78321.05,0.0,0.55081,0.00013,32.4296]
[1778918725960,36.07,78320.83,0.0,0.55078,0.00013,32.42988]
[1778918726477,36.07,78320.83,0.0,0.55078,0.00013,32.42991]
[1778918728491,36.08,78317.17,0.0,0.55028,0.00013,32.43358]
[1778918729498,36.08,78309.64,0.0,0.54927,0.00013,32.44081]
[1778918734532,36.09,78307.52,0.0,0.54898,0.00013,32.44005]
[1778918740052,36.1,78307.75,0.0,0.549,0.00013,32.43989]
[1778918740125,36.1,78307.75,0.0,0.549,0.00013,32.43994]
[1778918746552,36.11,78305.07,0.0,0.54863,0.00013,32.44249]
[1778918751557,36.11,78305.72,0.0,0.54872,0.00013,32.44193]
[1778918756562,36.12,78306.05,0.0,0.54876,0.00013,32.44166]
[1778918761567,36.12,78310.96,0.0,0.54941,0.00013,32.43711]
[1778918766572,36.13,78310.85,0.0,0.54938,0.00013,32.4373]
[1778918773579,36.14,78310.77,0.0,0.54936,0.00013,32.43747]
[1778918778583,36.15,78310.45,0.0,0.54932,0.00013,32.43782]
[1778918781739,36.15,78310.45,0.0,0.54931,0.00013,32.43784]
[1778918782587,36.15,78310.42,0.0,0.54931,0.00013,32.43789]
[1778918787592,36.05,78312.71,0.0,0.54971,0.00013,32.43471]
[1778918792597,35.96,78312.76,0.0,0.54981,0.00013,32.43097]
[1778918797602,35.9,78314.84,0.0,0.55015,0.00013,32.42828]
[1778918802607,35.84,78312.94,0.0,0.54995,0.00013,32.42957]
[1778918803209,35.84,78312.94,0.0,0.54995,0.00013,32.42957]
[1778918803287,35.83,78312.94,0.0,0.54996,0.00013,32.42947]
[1778918805611,35.81,78320.08,0.0,0.55094,0.00013,32.42225]
[1778918811618,35.78,78321.16,0.0,0.55112,0.00013,32.42081]
[1778918816623,35.76,78323.39,0.0,0.55144,0.00014,32.41833]
[1778918821628,35.79,78323.08,0.0,0.55136,0.00013,32.419]
[1778918823708,35.82,78322.88,0.0,0.55131,0.00013,32.41947]
[1778918824633,35.83,78322.8,0.0,0.55129,0.00013,32.41968]
[1778918825634,35.84,78334.95,0.0,0.55292,0.00013,32.40722]
[1778918826635,35.84,78341.17,0.0,0.55375,0.00013,32.40065]
[1778918831641,35.86,78347.09,0.0,0.55453,0.00013,32.39443]
[1778918836646,35.87,78345.46,0.0,0.5543,0.00013,32.39635]
[1778918841651,35.88,78344.89,0.0,0.55421,0.00013,32.3971]
[1778918846656,35.89,78344.81,0.0,0.55419,0.00013,32.3973]
[1778918852355,35.9,78345.23,0.0,0.55424,0.00013,32.39408]
[1778918853742,35.9,78347.37,0.0,0.55453,0.00013,32.39176]
[1778918853865,35.9,78347.37,0.0,0.55453,0.00013,32.39176]
[1778918854873,35.9,78347.42,0.0,0.55453,0.00013,32.39171]
[1778918855667,35.9,78349.19,0.0,0.55477,0.00013,32.38976]
[1778918858670,35.9,78356.02,0.0,0.55569,0.00013,32.38211]
[1778918863675,35.9,78364.98,0.0,0.55689,0.00013,32.37192]
[1778918863991,35.9,78364.98,0.0,0.55689,0.00013,32.37192]
[1778918864440,35.9,78364.98,0.0,0.55688,0.00013,32.37195]
[1778918867679,35.91,78357.36,0.0,0.55586,0.00013,32.38073]
[1778918872684,35.9,78356.52,0.0,0.55575,0.00013,32.38164]
[1778918877689,35.9,78356.74,0.0,0.55578,0.00013,32.38136]
[1778918882694,35.9,78358.0,0.0,0.55595,0.00013,32.37993]
[1778918888530,35.9,78360.17,0.0,0.55624,0.00013,32.37749]
[1778918888616,35.9,78360.17,0.0,0.55624,0.00013,32.3775]
[1778918892640,35.91,78367.19,0.0,0.55717,0.00013,32.36947]
[1778918897676,35.92,78368.76,0.0,0.55737,0.00013,32.36781]
[1778918902710,35.93,78368.53,0.0,0.55733,0.00013,32.36822]
[1778918907720,35.94,78368.84,0.0,0.55736,0.00013,32.36798]
[1778918913725,35.96,78373.56,0.0,0.55798,0.00013,32.35975]
[1778918919731,35.97,78375.55,0.0,0.55823,0.00013,32.35756]
[1778918924736,35.98,78378.41,0.0,0.55859,0.00013,32.35432]
[1778918925737,35.99,78386.26,0.0,0.55964,0.00013,32.34483]
[1778918930742,36.01,78381.02,0.0,0.55891,0.00013,32.35154]
[1778918935746,36.01,78378.06,0.0,0.55851,0.00013,32.35521]
[1778918937080,36.01,78377.39,0.0,0.55842,0.00013,32.35603]
[1778918937111,36.01,78377.39,0.0,0.55842,0.00013,32.35603]
[1778918937181,36.02,78377.39,0.0,0.55842,0.00013,32.35604]
[1778918942753,36.02,78379.43,0.0,0.55868,0.00013,32.35368]
[1778918943156,36.02,78379.43,0.0,0.55868,0.00013,32.35368]
[1778918943211,36.02,78379.43,0.0,0.55868,0.00013,32.35368]
[1778918943257,36.02,78379.43,0.0,0.55868,0.00013,32.3537]
[1778918944190,36.02,78379.43,0.0,0.55868,0.00013,32.3537]
[1778918944226,36.02,78379.43,0.0,0.55868,0.00013,32.3537]
[1778918944291,36.02,78379.43,0.0,0.55868,0.00013,32.35371]
[1778918949760,36.03,78378.99,0.0,0.55862,0.00013,32.35429]
[1778918954765,36.03,78376.95,0.0,0.55834,0.00013,32.35675]
[1778918960114,36.03,78376.03,0.0,0.55822,0.00013,32.35785]
[1778918965776,36.03,78378.11,0.0,0.5585,0.00013,32.35539]
[1778918970781,36.03,78377.55,0.0,0.55842,0.00013,32.35609]
[1778918977232,36.03,78377.23,0.0,0.55838,0.00013,32.35363]
[1778918982794,36.03,78376.55,0.0,0.55829,0.00013,32.35444]
[1778918988801,36.03,78375.85,0.0,0.55819,0.00013,32.35526]
[1778918993806,36.03,78376.11,0.0,0.55823,0.00013,32.35495]
[1778919000820,36.03,78376.02,0.0,0.55822,0.00013,32.35504]
[1778919003823,36.03,78367.6,0.0,0.5571,0.00013,32.36491]
[1778919006418,36.02,78364.58,0.0,0.5567,0.00013,32.36831]
[1778919006509,36.02,78364.58,0.0,0.5567,0.00013,32.36831]
[1778919006610,36.02,78364.58,0.0,0.5567,0.00013,32.36828]
[1778919011831,36.01,78364.06,0.0,0.55665,0.00013,32.36869]
[1778919016836,35.99,78364.9,0.0,0.55677,0.00013,32.36757]
[1778919021841,35.99,78367.08,0.0,0.55707,0.00013,32.36497]
[1778919026846,35.98,78367.63,0.0,0.55715,0.00013,32.36427]
[1778919031851,35.98,78369.79,0.0,0.55744,0.00013,32.35889]
[1778919036857,35.98,78368.43,0.0,0.55726,0.00013,32.36047]
[1778919041862,35.98,78368.85,0.0,0.55732,0.00013,32.35997]
[1778919046867,35.98,78369.25,0.0,0.55737,0.00013,32.3595]
[1778919052873,35.98,78368.66,0.0,0.5573,0.00013,32.36018]
[1778919058806,35.98,78373.49,0.0,0.55794,0.00013,32.35453]
[1778919063838,35.99,78375.62,0.0,0.55821,0.00013,32.35211]
[1778919068888,36.0,78370.01,0.0,0.55746,0.00013,32.35881]
[1778919073893,35.99,78367.82,0.0,0.55717,0.00013,32.36131]
[1778919079899,35.99,78367.88,0.0,0.55718,0.00013,32.36117]
[1778919085905,35.98,78367.08,0.0,0.55708,0.00013,32.36204]
[1778919092475,35.98,78367.09,0.0,0.55709,0.00013,32.35912]
[1778919098077,35.98,78366.53,0.0,0.55702,0.00013,32.35973]
[1778919103924,35.97,78366.49,0.0,0.55702,0.00013,32.35974]
[1778919108929,35.97,78366.5,0.0,0.55702,0.00013,32.3597]
[1778919113934,35.97,78367.26,0.0,0.55712,0.00013,32.3588]
[1778919119224,35.97,78367.26,0.0,0.55712,0.00013,32.3588]
[1778919124946,35.97,78369.3,0.0,0.55739,0.00013,32.35645]
[1778919127535,35.97,78371.05,0.0,0.55763,0.00013,32.35441]
[1778919127565,35.97,78371.05,0.0,0.55763,0.00013,32.35441]
[1778919127636,35.98,78371.05,0.0,0.55763,0.00013,32.35443]
[1778919128180,35.98,78371.05,0.0,0.55763,0.00013,32.35443]
[1778919128185,35.98,78371.05,0.0,0.55763,0.00013,32.35443]
[1778919142825,35.98,78369.82,0.0,0.55745,0.00013,32.356]
[1778919147970,35.98,78369.15,0.0,0.55736,0.00013,32.35678]
[1778919156979,35.99,78371.22,0.0,0.55764,0.00013,32.35151]
[1778919161984,35.98,78368.5,0.0,0.55728,0.00013,32.35468]
[1778919164487,35.99,78373.81,0.0,0.55799,0.00013,32.34844]
[1778919164608,35.99,78373.81,0.0,0.55799,0.00013,32.34844]
[1778919164793,35.98,78373.81,0.0,0.558,0.00013,32.34833]
[1778919165988,35.97,78386.67,0.0,0.55973,0.00013,32.33263]
[1778919170035,35.95,78391.73,0.0,0.56043,0.00013,32.326]
[1778919170144,35.95,78391.73,0.0,0.56043,0.00013,32.326]
[1778919170610,35.95,78391.73,0.0,0.56043,0.00013,32.326]
[1778919170649,35.95,78391.73,0.0,0.56043,0.00013,32.326]
[1778919171070,35.94,78391.73,0.0,0.56044,0.00013,32.32593]
[1778919171148,35.94,78391.73,0.0,0.56044,0.00013,32.32593]
[1778919171994,35.94,78394.15,0.0,0.56077,0.00013,32.32283]
[1778919176060,35.93,78396.59,0.0,0.56111,0.00013,32.31954]
[1778919176119,35.93,78396.59,0.0,0.56111,0.00013,32.31954]
[1778919176999,35.93,78396.38,0.0,0.56108,0.00013,32.31977]
[1778919183006,35.91,78398.52,0.0,0.56138,0.00013,32.31684]
[1778919188011,35.92,78407.79,0.0,0.56262,0.00013,32.3048]
[1778919193016,35.93,78408.05,0.0,0.56264,0.00013,32.30473]
[1778919199022,35.94,78409.37,0.0,0.5628,0.00013,32.30321]
[1778919204027,35.95,78410.1,0.0,0.56289,0.00013,32.30234]
[1778919206029,35.95,78398.78,0.0,0.56138,0.00013,32.31703]
[1778919211034,35.93,78399.51,0.0,0.56149,0.00013,32.31304]
[1778919211590,35.93,78399.51,0.0,0.56149,0.00013,32.31304]
[1778919211727,35.93,78399.51,0.0,0.56149,0.00013,32.31304]
[1778919212035,35.93,78399.46,0.0,0.56149,0.00013,32.31306]
[1778919215038,35.96,78390.76,0.0,0.56029,0.00013,32.32451]
[1778919221043,35.99,78386.17,0.0,0.55964,0.00013,32.33066]
[1778919226974,36.0,78382.54,0.0,0.55914,0.00013,32.33536]
[1778919232016,36.02,78383.04,0.0,0.55919,0.00013,32.33493]
[1778919237059,36.02,78381.56,0.0,0.55898,0.00013,32.33686]
[1778919242067,36.03,78376.75,0.0,0.55833,0.00013,32.34271]
[1778919245070,36.02,78370.55,0.0,0.55751,0.00013,32.34998]
[1778919250075,36.01,78368.11,0.0,0.5572,0.00013,32.35269]
[1778919255080,36.0,78366.15,0.0,0.55695,0.00013,32.35482]
[1778919260085,35.99,78363.8,0.0,0.55665,0.00013,32.35736]
[1778919265090,35.98,78362.75,0.0,0.55652,0.00013,32.35841]
[1778919270095,35.97,78359.49,0.0,0.5561,0.00013,32.36196]
[1778919273355,35.96,78358.73,0.0,0.55601,0.00013,32.35986]
[1778919273439,35.96,78358.73,0.0,0.55601,0.00013,32.35986]
[1778919274099,35.96,78358.49,0.0,0.55598,0.00013,32.3601]
[1778919276101,35.95,78351.07,0.0,0.55499,0.00013,32.36834]
[1778919281106,35.93,78351.08,0.0,0.55501,0.00013,32.36811]
[1778919282247,35.93,78353.35,0.0,0.55532,0.00013,32.36555]
[1778919282323,35.93,78353.35,0.0,0.55532,0.00013,32.36555]
[1778919282383,35.93,78353.35,0.0,0.55532,0.00013,32.36551]
[1778919288113,35.91,78351.14,0.0,0.55504,0.00013,32.3678]
[1778919293118,35.91,78349.26,0.0,0.55479,0.00013,32.3698]
[1778919298123,35.9,78350.92,0.0,0.55503,0.00013,32.36785]
[1778919300952,35.9,78351.18,0.0,0.55506,0.00013,32.36753]
[1778919301035,35.9,78351.18,0.0,0.55506,0.00013,32.36753]
[1778919301047,35.89,78351.18,0.0,0.55507,0.00013,32.36752]
[1778919306131,35.89,78352.07,0.0,0.55519,0.00013,32.36643]
[1778919311136,35.88,78351.41,0.0,0.55511,0.00013,32.36709]
[1778919317142,35.87,78352.27,0.0,0.55524,0.00013,32.36604]
[1778919322148,35.87,78354.34,0.0,0.55552,0.00013,32.36366]
[1778919327153,35.87,78351.96,0.0,0.5552,0.00013,32.36629]
[1778919330531,35.86,78352.0,0.0,0.55521,0.00013,32.36623]
[1778919330552,35.86,78352.0,0.0,0.55521,0.00013,32.36623]
[1778919331157,35.86,78352.13,0.0,0.55523,0.00013,32.3632]
[1778919336165,35.86,78353.72,0.0,0.55545,0.00013,32.36139]
[1778919342170,35.86,78353.21,0.0,0.55538,0.00013,32.36194]
[1778919347176,35.86,78353.02,0.0,0.55536,0.00013,32.36213]
[1778919352181,35.86,78354.83,0.0,0.5556,0.00013,32.36009]
[1778919358187,35.85,78352.2,0.0,0.55525,0.00013,32.36302]
[1778919363192,35.85,78352.44,0.0,0.55529,0.00013,32.36272]
[1778919372201,35.85,78352.4,0.0,0.55528,0.00013,32.36273]
[1778919377206,35.85,78352.13,0.0,0.55525,0.00013,32.36302]
[1778919382211,35.85,78352.9,0.0,0.55535,0.00013,32.36214]
[1778919387216,35.85,78354.24,0.0,0.55553,0.00013,32.36063]
[1778919392221,35.85,78355.96,0.0,0.55577,0.00013,32.35587]
[1778919397226,35.85,78355.27,0.0,0.55567,0.00013,32.35668]
[1778919403211,35.85,78353.94,0.0,0.55549,0.00013,32.35818]
[1778919408237,35.85,78353.59,0.0,0.55545,0.00013,32.35856]
[1778919414242,35.85,78353.7,0.0,0.55546,0.00013,32.35842]
[1778919420248,35.85,78353.6,0.0,0.55545,0.00013,32.35853]
[1778919425366,35.85,78353.46,0.0,0.55543,0.00013,32.35867]
[1778919431259,35.85,78353.43,0.0,0.55543,0.00013,32.3587]
[1778919436265,35.85,78353.53,0.0,0.55544,0.00013,32.35858]
[1778919444939,35.85,78353.31,0.0,0.55541,0.00013,32.35882]
[1778919450288,35.84,78352.86,0.0,0.55535,0.00013,32.3593]
[1778919456293,35.84,78352.33,0.0,0.55529,0.00013,32.35703]
[1778919461298,35.84,78352.18,0.0,0.55527,0.00013,32.35719]
[1778919467304,35.85,78346.71,0.0,0.55452,0.00013,32.36337]
[1778919472309,35.86,78345.22,0.0,0.55431,0.00013,32.36508]
[1778919477314,35.87,78344.69,0.0,0.55423,0.00013,32.36576]
[1778919482319,35.87,78346.56,0.0,0.55448,0.00013,32.36378]
[1778919487324,35.87,78350.15,0.0,0.55496,0.00013,32.3598]
[1778919491328,35.87,78355.96,0.0,0.55575,0.00013,32.35325]
[1778919496333,35.87,78355.13,0.0,0.55564,0.00013,32.35417]
[1778919501338,35.86,78355.05,0.0,0.55563,0.00013,32.35422]
[1778919506343,35.86,78354.29,0.0,0.55553,0.00013,32.35505]
[1778919511348,35.86,78354.47,0.0,0.55556,0.00013,32.35196]
[1778919516353,35.86,78354.41,0.0,0.55555,0.00013,32.35201]
[1778919521358,35.86,78354.59,0.0,0.55558,0.00013,32.35179]
[1778919526363,35.86,78354.52,0.0,0.55557,0.00013,32.35185]
[1778919532369,35.85,78355.35,0.0,0.55568,0.00013,32.35091]
[1778919537374,35.85,78353.26,0.0,0.5554,0.00013,32.35325]
[1778919542379,35.85,78351.36,0.0,0.55515,0.00013,32.35534]
[1778919547384,35.85,78346.47,0.0,0.55449,0.00013,32.36079]
[1778919552389,35.86,78346.06,0.0,0.55443,0.00013,32.36132]
[1778919557397,35.86,78349.72,0.0,0.55492,0.00013,32.3573]
[1778919563329,35.86,78349.76,0.0,0.55493,0.00013,32.35723]
[1778919568365,35.86,78350.15,0.0,0.55498,0.00013,32.3568]
[1778919573413,35.86,78352.16,0.0,0.55526,0.00013,32.35166]
[1778919578418,35.85,78351.57,0.0,0.55518,0.00013,32.35228]
[1778919583423,35.85,78350.89,0.0,0.55509,0.00013,32.35301]
[1778919588428,35.85,78351.03,0.0,0.55511,0.00013,32.35285]
[1778919593433,35.85,78355.04,0.0,0.55565,0.00013,32.34834]
[1778919598438,35.85,78355.28,0.0,0.55568,0.00013,32.34808]
[1778919603443,35.85,78354.88,0.0,0.55563,0.00013,32.34852]
[1778919608448,35.85,78354.65,0.0,0.5556,0.00013,32.34878]
[1778919613453,35.85,78352.15,0.0,0.55526,0.00013,32.35157]
[1778919615455,35.85,78344.81,0.0,0.55427,0.00013,32.35971]
[1778919621461,35.86,78347.06,0.0,0.55457,0.00013,32.35734]
[1778919622462,35.86,78339.78,0.0,0.55358,0.00013,32.36528]
[1778919622508,35.86,78339.78,0.0,0.55358,0.00013,32.36528]
[1778919623464,35.87,78333.5,0.0,0.55273,0.00013,32.372]
[1778919624525,35.86,78332.98,0.0,0.55267,0.00013,32.37246]
[1778919629468,35.83,78323.93,0.0,0.55148,0.00013,32.38148]
[1778919629687,35.83,78323.93,0.0,0.55148,0.00013,32.38148]
[1778919630469,35.83,78323.72,0.0,0.55145,0.00013,32.38167]
[1778919636273,35.81,78325.17,0.0,0.55167,0.00013,32.37718]
[1778919636518,35.81,78325.17,0.0,0.55167,0.00013,32.37718]
[1778919642481,35.8,78324.39,0.0,0.55157,0.00014,32.37786]
[1778919647486,35.8,78326.8,0.0,0.5519,0.00014,32.37535]
[1778919649488,35.8,78317.84,0.0,0.5507,0.00014,32.38438]
[1778919654156,35.79,78316.52,0.0,0.55053,0.00014,32.38561]
[1778919658497,35.77,78310.45,0.0,0.54972,0.00014,32.39141]
[1778919663502,35.76,78315.18,0.0,0.55037,0.00014,32.38666]
[1778919667506,35.76,78323.88,0.0,0.55155,0.00014,32.37793]
[1778919670509,35.76,78330.75,0.0,0.55248,0.00014,32.37079]
[1778919676112,35.74,78331.2,0.0,0.55255,0.00014,32.37017]
[1778919681520,35.75,78332.02,0.0,0.55266,0.00014,32.36939]
[1778919686525,35.76,78334.81,0.0,0.55303,0.00014,32.36652]
[1778919691530,35.76,78336.9,0.0,0.55331,0.00014,32.36143]
[1778919696535,35.76,78335.97,0.0,0.55319,0.00014,32.36242]
[1778919702541,35.76,78336.37,0.0,0.55324,0.00014,32.36199]
[1778919708547,35.76,78335.85,0.0,0.55317,0.00014,32.36254]
[1778919714553,35.76,78333.53,0.0,0.55286,0.00014,32.36502]
[1778919719558,35.76,78333.49,0.0,0.55285,0.00014,32.36509]
[1778919724679,35.76,78333.71,0.0,0.55288,0.00014,32.36489]
[1778919731499,35.76,78333.75,0.0,0.55289,0.00014,32.3648]
[1778919736534,35.75,78335.4,0.0,0.55312,0.00014,32.36292]
[1778919738443,35.75,78335.12,0.0,0.55309,0.00014,32.36319]
[1778919738449,35.75,78335.12,0.0,0.55309,0.00014,32.36319]
[1778919738495,35.75,78335.12,0.0,0.55309,0.00014,32.36319]
[1778919738565,35.74,78335.12,0.0,0.55309,0.00014,32.36316]
[1778919739141,35.74,78335.12,0.0,0.55309,0.00014,32.36316]
[1778919739571,35.74,78335.12,0.0,0.55309,0.00014,32.36314]
[1778919740489,35.74,78335.12,0.0,0.55309,0.00014,32.36314]
[1778919740584,35.74,78335.12,0.0,0.55309,0.00014,32.36314]
[1778919741587,35.74,78344.95,0.0,0.55442,0.00014,32.35254]
[1778919742591,35.75,78355.31,0.0,0.55581,0.00013,32.34099]
[1778919742650,35.75,78355.31,0.0,0.55581,0.00013,32.34099]
[1778919743592,35.75,78355.88,0.0,0.55588,0.00013,32.34037]
[1778919748596,35.77,78361.42,0.0,0.55661,0.00013,32.33425]
[1778919751239,35.78,78361.29,0.0,0.55659,0.00013,32.3345]
[1778919757213,35.8,78360.3,0.0,0.55643,0.00013,32.33308]
[1778919757650,35.8,78360.3,0.0,0.55643,0.00013,32.33308]
[1778919763611,35.81,78353.36,0.0,0.55549,0.00013,32.34109]
[1778919768617,35.81,78351.79,0.0,0.55527,0.00013,32.34286]
[1778919772513,35.8,78351.0,0.0,0.55517,0.00013,32.34373]
[1778919775126,35.8,78346.76,0.0,0.5546,0.00013,32.34839]
[1778919775227,35.8,78346.76,0.0,0.5546,0.00013,32.34837]
[1778919780629,35.79,78341.45,0.0,0.5539,0.00013,32.35403]
[1778919782078,35.79,78341.45,0.0,0.5539,0.00013,32.354]
[1778919784633,35.77,78335.61,0.0,0.55313,0.00014,32.36011]
[1778919789638,35.76,78336.31,0.0,0.55324,0.00014,32.35918]
[1778919794643,35.74,78333.73,0.0,0.55291,0.00014,32.36171]
[1778919799648,35.72,78333.43,0.0,0.55289,0.00014,32.36186]
[1778919804653,35.72,78333.47,0.0,0.5529,0.00014,32.36175]
[1778919809658,35.72,78332.9,0.0,0.55282,0.00014,32.36233]
[1778919814640,35.71,78328.66,0.0,0.55226,0.00014,32.36383]
[1778919814729,35.71,78326.8,0.0,0.55201,0.00014,32.36575]
[1778919820669,35.71,78331.43,0.0,0.55263,0.00014,32.36095]
[1778919825674,35.7,78332.25,0.0,0.55275,0.00014,32.36]
[1778919829678,35.7,78339.16,0.0,0.55369,0.00014,32.35256]
[1778919834683,35.7,78341.96,0.0,0.55407,0.00014,32.34956]
[1778919839688,35.7,78342.46,0.0,0.55413,0.00014,32.34907]
[1778919843692,35.71,78348.63,0.0,0.55496,0.00014,32.34232]
[1778919848697,35.72,78352.42,0.0,0.55545,0.00014,32.33824]
[1778919853702,35.74,78352.43,0.0,0.55544,0.00014,32.33839]
[1778919859708,35.75,78352.16,0.0,0.55539,0.00014,32.33885]
[1778919861980,35.75,78352.15,0.0,0.55539,0.00014,32.33891]
[1778919862061,35.75,78352.15,0.0,0.55539,0.00014,32.33891]
[1778919867716,35.77,78355.14,0.0,0.55578,0.00013,32.33569]
[1778919873721,35.78,78357.02,0.0,0.55602,0.00013,32.33084]
[1778919877725,35.78,78350.08,0.0,0.55508,0.00013,32.33875]
[1778919882730,35.78,78350.3,0.0,0.55511,0.00013,32.3385]
[1778919888129,35.79,78352.96,0.0,0.55546,0.00013,32.33556]
[1778919893740,35.79,78352.91,0.0,0.55545,0.00013,32.33565]
[1778919899694,35.79,78352.29,0.0,0.55537,0.00013,32.33637]
[1778919904751,35.79,78352.0,0.0,0.55533,0.00013,32.33671]
[1778919911777,35.79,78351.96,0.0,0.55532,0.00013,32.33677]
[1778919917764,35.79,78351.66,0.0,0.55528,0.00013,32.3371]
[1778919922999,35.79,78351.63,0.0,0.55528,0.00013,32.33714]
[1778919925461,35.79,78351.57,0.0,0.55527,0.00013,32.33716]
[1778919926772,35.79,78342.39,0.0,0.55403,0.00013,32.34727]
[1778919931778,35.77,78342.6,0.0,0.55408,0.00014,32.34406]
[1778919936783,35.77,78343.34,0.0,0.55419,0.00014,32.34314]
[1778919941988,35.76,78343.56,0.0,0.55422,0.00014,32.34283]
[1778919947794,35.75,78341.56,0.0,0.55396,0.00014,32.3449]
[1778919953800,35.75,78341.95,0.0,0.55402,0.00014,32.3444]
[1778919958621,35.73,78336.0,0.0,0.55323,0.00014,32.35067]
[1778919963810,35.73,78332.86,0.0,0.55281,0.00014,32.35395]
[1778919969816,35.73,78333.52,0.0,0.55289,0.00014,32.35334]
[1778919975822,35.74,78333.54,0.0,0.55289,0.00014,32.35336]
[1778919981828,35.74,78335.02,0.0,0.55309,0.00014,32.35181]
[1778919985570,35.74,78334.93,0.0,0.55308,0.00014,32.35191]
[1778919985629,35.74,78334.93,0.0,0.55308,0.00014,32.35191]
[1778919990836,35.74,78334.75,0.0,0.55305,0.00014,32.3521]
[1778919995841,35.74,78336.39,0.0,0.55328,0.00014,32.34748]
[1778920000846,35.74,78339.02,0.0,0.55364,0.00014,32.34462]
[1778920006852,35.73,78337.01,0.0,0.55337,0.00014,32.34674]
[1778920011857,35.73,78337.62,0.0,0.55346,0.00014,32.34605]
[1778920016862,35.73,78336.97,0.0,0.55337,0.00014,32.34673]
[1778920021866,35.73,78337.79,0.0,0.55349,0.00014,32.34581]
[1778920027875,35.72,78340.37,0.0,0.55384,0.00014,32.34295]
[1778920032880,35.71,78340.27,0.0,0.55383,0.00014,32.34299]
[1778920038886,35.71,78340.17,0.0,0.55383,0.00014,32.34302]
[1778920044892,35.7,78339.87,0.0,0.55379,0.00014,32.3433]
[1778920049897,35.7,78340.86,0.0,0.55393,0.00014,32.3422]
[1778920054902,35.7,78341.57,0.0,0.55403,0.00014,32.33857]
[1778920060909,35.7,78339.97,0.0,0.55381,0.00014,32.34029]
[1778920065914,35.7,78340.61,0.0,0.5539,0.00014,32.33958]
[1778920071891,35.7,78340.61,0.0,0.5539,0.00014,32.33957]
[1778920077927,35.7,78341.55,0.0,0.55403,0.00014,32.33855]
[1778920083933,35.7,78342.19,0.0,0.55411,0.00014,32.33786]
[1778920088938,35.7,78344.06,0.0,0.55437,0.00014,32.3358]
[1778920093943,35.69,78341.88,0.0,0.55408,0.00014,32.33811]
[1778920098948,35.69,78341.48,0.0,0.55403,0.00014,32.3385]
[1778920103953,35.68,78341.41,0.0,0.55402,0.00014,32.33854]
[1778920108958,35.68,78341.26,0.0,0.55401,0.00014,32.33867]
[1778920114964,35.68,78342.3,0.0,0.55415,0.00014,32.33464]
[1778920120971,35.67,78344.39,0.0,0.55444,0.00014,32.33227]
[1778920125976,35.68,78347.71,0.0,0.55489,0.00014,32.32866]
[1778920130981,35.69,78347.37,0.0,0.55483,0.00014,32.32917]
[1778920136346,35.7,78346.95,0.0,0.55476,0.00014,32.32976]
[1778920141380,35.71,78348.38,0.0,0.55494,0.00014,32.32828]
[1778920146997,35.72,78352.84,0.0,0.55554,0.00014,32.32336]
[1778920150670,35.72,78352.67,0.0,0.55551,0.00014,32.32364]
[1778920150729,35.72,78352.67,0.0,0.55551,0.00014,32.32364]
[1778920156007,35.73,78349.53,0.0,0.55507,0.00014,32.32727]
[1778920158009,35.72,78339.89,0.0,0.55378,0.00014,32.33781]
[1778920163014,35.72,78342.22,0.0,0.5541,0.00014,32.33521]
[1778920168019,35.72,78344.27,0.0,0.55438,0.00014,32.33293]
[1778920173495,35.71,78344.48,0.0,0.55441,0.00014,32.32983]
[1778920180176,35.71,78344.12,0.0,0.55436,0.00014,32.33021]
[1778920185692,35.71,78344.53,0.0,0.55442,0.00014,32.32975]
[1778920190727,35.71,78346.53,0.0,0.55469,0.00014,32.32756]
[1778920196046,35.72,78346.62,0.0,0.5547,0.00014,32.32749]
[1778920201051,35.72,78346.2,0.0,0.55464,0.00014,32.32797]
[1778920206056,35.72,78345.86,0.0,0.55459,0.00014,32.32835]
[1778920211954,35.71,78341.63,0.0,0.55403,0.00014,32.33287]
[1778920217067,35.7,78341.96,0.0,0.55409,0.00014,32.33237]
[1778920217498,35.7,78341.96,0.0,0.55409,0.00014,32.33237]
[1778920217629,35.7,78341.96,0.0,0.55409,0.00014,32.33237]
[1778920217916,35.7,78341.96,0.0,0.55409,0.00014,32.33235]
[1778920219637,35.69,78341.89,0.0,0.55408,0.00014,32.33241]
[1778920219678,35.69,78341.89,0.0,0.55408,0.00014,32.33241]
[1778920220031,35.69,78341.89,0.0,0.55409,0.00014,32.33239]
[1778920223972,35.68,78338.0,0.0,0.55357,0.00014,32.33652]
[1778920224070,35.68,78338.0,0.0,0.55357,0.00014,32.33648]
[1778920224144,35.68,78338.0,0.0,0.55357,0.00014,32.33648]
[1778920225075,35.68,78336.19,0.0,0.55333,0.00014,32.33838]
[1778920226124,35.67,78336.26,0.0,0.55334,0.00014,32.33827]
[1778920226202,35.67,78336.26,0.0,0.55334,0.00014,32.33827]
[1778920226979,35.67,78336.26,0.0,0.55335,0.00014,32.33825]
[1778920232016,35.67,78335.2,0.0,0.55321,0.00014,32.33646]
[1778920232957,35.67,78335.2,0.0,0.55321,0.00014,32.33646]
[1778920233010,35.67,78335.2,0.0,0.55321,0.00014,32.33646]
[1778920233052,35.66,78335.2,0.0,0.55321,0.00014,32.33643]
[1778920234029,35.66,78343.64,0.0,0.55436,0.00014,32.32722]
[1778920239089,35.65,78345.63,0.0,0.55465,0.00014,32.32483]
[1778920244095,35.65,78352.61,0.0,0.55559,0.00014,32.31706]
[1778920249100,35.64,78353.33,0.0,0.5557,0.00014,32.31611]
[1778920249399,35.64,78353.33,0.0,0.5557,0.00014,32.31611]
[1778920249642,35.64,78353.33,0.0,0.5557,0.00014,32.31611]
[1778920249793,35.64,78353.33,0.0,0.5557,0.00014,32.31611]
[1778920249809,35.64,78353.33,0.0,0.5557,0.00014,32.31609]
[1778920252103,35.64,78369.01,0.0,0.55782,0.00014,32.29776]
[1778920254379,35.65,78372.64,0.0,0.5583,0.00014,32.2935]
[1778920254555,35.65,78372.64,0.0,0.5583,0.00014,32.2935]
[1778920254770,35.65,78372.64,0.0,0.5583,0.00014,32.29355]
[1778920260111,35.67,78374.04,0.0,0.55847,0.00014,32.29209]
[1778920265116,35.68,78376.39,0.0,0.55877,0.00014,32.28946]
[1778920270121,35.7,78378.32,0.0,0.55901,0.00014,32.2873]
[1778920275125,35.71,78378.9,0.0,0.55907,0.00014,32.2868]
[1778920279129,35.72,78385.62,0.0,0.55996,0.00013,32.27864]
[1778920282132,35.72,78393.31,0.0,0.56101,0.00013,32.26881]
[1778920286136,35.69,78399.45,0.0,0.56187,0.00013,32.26045]
[1778920290137,35.67,78402.81,0.0,0.56235,0.00013,32.25569]
[1778920293022,35.66,78409.17,0.0,0.56323,0.00013,32.24402]
[1778920293107,35.65,78409.17,0.0,0.56324,0.00013,32.24395]
[1778920298149,35.63,78411.23,0.0,0.56355,0.00014,32.24078]
[1778920304155,35.61,78413.13,0.0,0.56383,0.00014,32.23787]
[1778920307380,35.6,78414.54,0.0,0.56403,0.00014,32.23576]
[1778920307523,35.6,78414.54,0.0,0.56403,0.00014,32.23576]
[1778920308160,35.6,78414.2,0.0,0.56399,0.00014,32.2362]
[1778920309161,35.6,78425.55,0.0,0.56552,0.00014,32.22043]
[1778920312807,35.61,78428.44,0.0,0.5659,0.00013,32.21646]
[1778920312885,35.61,78428.44,0.0,0.5659,0.00013,32.21646]
[1778920312896,35.61,78428.44,0.0,0.5659,0.00013,32.2165]
[1778920318170,35.62,78431.64,0.0,0.56631,0.00013,32.21216]
[1778920323176,35.62,78435.65,0.0,0.56685,0.00013,32.20639]
[1778920328181,35.63,78432.22,0.0,0.56638,0.00013,32.2115]
[1778920333186,35.64,78431.71,0.0,0.5663,0.00013,32.21241]
[1778920338191,35.65,78433.88,0.0,0.56658,0.00013,32.20946]
[1778920342191,35.65,78436.92,0.0,0.56699,0.00013,32.20502]
[1778920345198,35.63,78447.97,0.0,0.5685,0.00013,32.18846]
[1778920350203,35.61,78448.25,0.0,0.56858,0.00013,32.18746]
[1778920355207,35.58,78450.4,0.0,0.5689,0.00013,32.18089]
[1778920360212,35.57,78448.74,0.0,0.56871,0.00013,32.18303]
[1778920365217,35.55,78445.44,0.0,0.56828,0.00014,32.18763]
[1778920370222,35.55,78439.95,0.0,0.56754,0.00014,32.19577]
[1778920375227,35.58,78440.12,0.0,0.56752,0.00013,32.19618]
[1778920380232,35.61,78439.37,0.0,0.56738,0.00013,32.19779]
[1778920383059,35.6,78437.76,0.0,0.56717,0.00013,32.19998]
[1778920383150,35.6,78437.76,0.0,0.56717,0.00013,32.19998]
[1778920384236,35.58,78425.32,0.0,0.56552,0.00014,32.21752]
[1778920389241,35.55,78422.79,0.0,0.56522,0.00014,32.22053]
[1778920394246,35.53,78420.55,0.0,0.56494,0.00014,32.2233]
[1778920399251,35.52,78419.61,0.0,0.56484,0.00014,32.22433]
[1778920400088,35.52,78419.61,0.0,0.56484,0.00014,32.22433]
[1778920400187,35.52,78419.61,0.0,0.56484,0.00014,32.22433]
[1778920402205,35.51,78419.58,0.0,0.56485,0.00014,32.22416]
[1778920403255,35.51,78400.1,0.0,0.56221,0.00014,32.25074]
[1778920409255,35.52,78394.43,0.0,0.56142,0.00014,32.25846]
[1778920414266,35.5,78394.09,0.0,0.56141,0.00014,32.25563]
[1778920419271,35.48,78392.71,0.0,0.56125,0.00014,32.25708]
[1778920425277,35.46,78393.41,0.0,0.56137,0.00014,32.25583]
[1778920426278,35.46,78399.35,0.0,0.56218,0.00014,32.24798]
[1778920431413,35.45,78401.77,0.0,0.56251,0.00014,32.2447]
[1778920439291,35.45,78402.74,0.0,0.56265,0.00014,32.24336]
[1778920443295,35.45,78394.5,0.0,0.56153,0.00014,32.25422]
[1778920448300,35.44,78393.66,0.0,0.56143,0.00014,32.25512]
[1778920453305,35.43,78393.25,0.0,0.56139,0.00014,32.25548]
[1778920458310,35.42,78394.74,0.0,0.56161,0.00014,32.25338]
[1778920463315,35.41,78396.73,0.0,0.56188,0.00014,32.2507]
[1778920468320,35.41,78396.8,0.0,0.56189,0.00014,32.25056]
[1778920473706,35.41,78396.38,0.0,0.56184,0.00014,32.2482]
[1778920479331,35.4,78396.14,0.0,0.56182,0.00014,32.24848]
[1778920484338,35.4,78400.94,0.0,0.56247,0.00014,32.24209]
[1778920489379,35.41,78400.31,0.0,0.56238,0.00014,32.24298]
[1778920491381,35.41,78393.94,0.0,0.56152,0.00014,32.25138]
[1778920498367,35.4,78391.71,0.0,0.56122,0.00014,32.25423]
[1778920498398,35.39,78391.71,0.0,0.56123,0.00014,32.25412]
[1778920499389,35.39,78391.94,0.0,0.56126,0.00014,32.2538]
[1778920501287,35.39,78386.29,0.0,0.5605,0.00014,32.261]
[1778920504394,35.4,78380.46,0.0,0.55969,0.00014,32.2686]
[1778920509399,35.43,78380.91,0.0,0.55971,0.00014,32.26856]
[1778920509854,35.43,78380.91,0.0,0.55971,0.00014,32.26856]
[1778920515405,35.44,78378.56,0.0,0.55938,0.00014,32.27165]
[1778920522591,35.47,78377.77,0.0,0.55923,0.00014,32.2731]
[1778920528419,35.49,78382.94,0.0,0.55991,0.00014,32.26694]
[1778920533424,35.51,78383.84,0.0,0.56001,0.00014,32.26323]
[1778920543188,35.53,78379.66,0.0,0.55942,0.00014,32.2688]
[1778920552803,35.54,78378.22,0.0,0.55921,0.00014,32.27072]
[1778920558449,35.54,78379.22,0.0,0.55934,0.00014,32.26951]
[1778920563456,35.55,78380.16,0.0,0.55947,0.00014,32.26839]
[1778920569462,35.55,78380.79,0.0,0.55955,0.00014,32.26766]
[1778920574467,35.55,78380.29,0.0,0.55948,0.00014,32.26833]
[1778920580475,35.55,78380.76,0.0,0.55954,0.00014,32.26777]
[1778920586101,35.55,78380.76,0.0,0.55954,0.00014,32.26779]
[1778920591487,35.56,78380.73,0.0,0.55954,0.00014,32.26496]
[1778920596492,35.56,78380.75,0.0,0.55954,0.00014,32.26494]
[1778920600111,35.56,78380.81,0.0,0.55955,0.00014,32.26487]
[1778920602913,35.56,78380.81,0.0,0.55955,0.00014,32.26487]
[1778920608503,35.55,78379.95,0.0,0.55943,0.00014,32.26591]
[1778920612507,35.55,78372.19,0.0,0.55838,0.00014,32.27543]
[1778920617512,35.54,78376.26,0.0,0.55895,0.00014,32.27032]
[1778920622517,35.54,78378.13,0.0,0.5592,0.00014,32.26795]
[1778920627522,35.54,78378.45,0.0,0.55925,0.00014,32.26751]
[1778920632527,35.53,78377.62,0.0,0.55914,0.00014,32.2685]
[1778920638533,35.53,78381.78,0.0,0.55971,0.00014,32.2633]
[1778920643892,35.53,78381.85,0.0,0.55971,0.00014,32.26324]
[1778920649544,35.53,78380.35,0.0,0.55951,0.00014,32.26513]
[1778920656982,35.53,78380.12,0.0,0.55949,0.00014,32.26251]
[1778920659555,35.53,78392.15,0.0,0.56112,0.00014,32.2472]
[1778920662413,35.53,78395.95,0.0,0.56164,0.00014,32.24221]
[1778920662509,35.53,78395.95,0.0,0.56164,0.00014,32.24219]
[1778920667563,35.52,78395.3,0.0,0.56156,0.00014,32.24295]
[1778920672568,35.52,78395.3,0.0,0.56156,0.00014,32.24289]
[1778920677573,35.52,78392.44,0.0,0.56118,0.00014,32.24657]
[1778920682578,35.52,78394.52,0.0,0.56146,0.00014,32.24388]
[1778920687583,35.51,78396.66,0.0,0.56176,0.00014,32.24099]
[1778920689892,35.51,78396.56,0.0,0.56174,0.00014,32.24109]
[1778920690035,35.51,78396.56,0.0,0.56174,0.00014,32.24109]
[1778920690241,35.5,78396.56,0.0,0.56175,0.00014,32.24099]
[1778920691586,35.51,78410.26,0.0,0.5636,0.00014,32.2228]
[1778920692390,35.51,78410.26,0.0,0.5636,0.00014,32.2228]
[1778920692429,35.51,78410.26,0.0,0.5636,0.00014,32.2228]
[1778920692486,35.52,78410.26,0.0,0.56359,0.00014,32.22297]
[1778920694113,35.52,78415.16,0.0,0.56425,0.00014,32.21626]
[1778920694146,35.52,78415.16,0.0,0.56425,0.00014,32.21626]
[1778920694589,35.53,78415.68,0.0,0.56432,0.00014,32.21555]
[1778920699594,35.52,78417.56,0.0,0.56458,0.00014,32.21289]
[1778920702597,35.52,78423.25,0.0,0.56535,0.00014,32.20488]
[1778920707325,35.52,78424.23,0.0,0.56548,0.00014,32.2035]
[1778920707397,35.52,78424.23,0.0,0.56548,0.00014,32.2035]
[1778920709604,35.52,78416.67,0.0,0.56446,0.00014,32.21405]
[1778920714609,35.5,78411.27,0.0,0.56375,0.00014,32.21837]
[1778920720613,35.49,78408.8,0.0,0.56344,0.00014,32.22145]
[1778920725618,35.47,78405.16,0.0,0.56297,0.00014,32.22611]
[1778920731519,35.45,78404.47,0.0,0.5629,0.00014,32.22673]
[1778920736555,35.44,78403.16,0.0,0.56274,0.00014,32.22825]
[1778920737623,35.44,78403.16,0.0,0.56274,0.00014,32.22825]
[1778920737727,35.44,78404.7,0.0,0.56295,0.00014,32.22615]
[1778920738631,35.44,78405.22,0.0,0.56302,0.00014,32.22541]
[1778920739576,35.43,78405.22,0.0,0.56304,0.00014,32.22521]
[1778920740583,35.42,78415.13,0.0,0.5644,0.00014,32.21147]
[1778920741590,35.41,78422.94,0.0,0.56547,0.00014,32.20034]
[1778920742694,35.4,78426.74,0.0,0.56599,0.00014,32.19478]
[1778920742756,35.4,78426.74,0.0,0.56599,0.00014,32.19478]
[1778920743636,35.4,78426.06,0.0,0.5659,0.00014,32.19572]
[1778920748641,35.4,78423.25,0.0,0.56553,0.00014,32.19967]
[1778920753646,35.4,78420.5,0.0,0.56516,0.00014,32.20356]
[1778920758651,35.4,78421.69,0.0,0.56532,0.00014,32.20187]
[1778920763656,35.4,78422.86,0.0,0.56548,0.00014,32.20019]
[1778920768661,35.42,78425.9,0.0,0.56586,0.00014,32.19628]
[1778920773666,35.44,78426.06,0.0,0.56585,0.00014,32.1936]
[1778920778671,35.46,78427.3,0.0,0.56599,0.00014,32.1922]
[1778920783676,35.48,78429.47,0.0,0.56626,0.00014,32.18946]
[1778920788681,35.49,78430.69,0.0,0.5664,0.00014,32.18801]
[1778920794552,35.51,78430.72,0.0,0.56638,0.00014,32.1883]
[1778920799693,35.52,78429.53,0.0,0.56621,0.00014,32.19022]
[1778920806044,35.53,78429.92,0.0,0.56625,0.00014,32.18985]
[1778920811709,35.5,78433.89,0.0,0.56683,0.00014,32.18347]
[1778920817715,35.46,78439.13,0.0,0.5676,0.00014,32.17496]
[1778920822720,35.44,78443.74,0.0,0.56825,0.00014,32.1677]
[1778920827725,35.42,78443.43,0.0,0.56823,0.00014,32.16785]
[1778920833734,35.41,78441.96,0.0,0.56807,0.00014,32.16679]
[1778920837965,35.4,78440.23,0.0,0.56785,0.00014,32.16914]
[1778920838130,35.4,78440.23,0.0,0.56785,0.00014,32.16914]
[1778920838275,35.4,78440.23,0.0,0.56785,0.00014,32.16914]
[1778920838435,35.4,78440.23,0.0,0.56785,0.00014,32.16914]
[1778920838596,35.39,78440.23,0.0,0.56785,0.00014,32.1691]
[1778920838872,35.39,78440.23,0.0,0.56785,0.00014,32.1691]
[1778920838958,35.39,78440.23,0.0,0.56785,0.00014,32.1691]
[1778920839507,35.39,78440.23,0.0,0.56785,0.00014,32.1691]
[1778920839592,35.39,78440.23,0.0,0.56785,0.00014,32.1691]
[1778920839666,35.39,78440.23,0.0,0.56785,0.00014,32.1691]
[1778920839724,35.4,78440.23,0.0,0.56785,0.00014,32.16915]
[1778920839753,35.4,78440.23,0.0,0.56785,0.00014,32.16915]
[1778920839932,35.4,78440.23,0.0,0.56785,0.00014,32.16915]
[1778920840291,35.4,78440.23,0.0,0.56785,0.00014,32.16915]
[1778920840520,35.4,78440.23,0.0,0.56785,0.00014,32.16915]
[1778920840528,35.4,78440.23,0.0,0.56784,0.00014,32.16925]
[1778920841747,35.4,78453.48,0.0,0.56964,0.00014,32.14922]
[1778920842306,35.4,78453.48,0.0,0.56964,0.00014,32.14922]
[1778920843750,35.4,78443.72,0.0,0.56832,0.00014,32.16396]
[1778920845752,35.39,78435.76,0.0,0.56725,0.00014,32.17564]
[1778920847887,35.38,78432.05,0.0,0.56676,0.00014,32.18088]
[1778920847994,35.38,78432.05,0.0,0.56676,0.00014,32.18088]
[1778920848756,35.38,78430.8,0.0,0.5666,0.00014,32.18261]
[1778920854762,35.35,78431.79,0.0,0.56677,0.00014,32.18067]
[1778920859767,35.35,78433.04,0.0,0.56693,0.00014,32.17888]
[1778920865773,35.36,78433.0,0.0,0.56691,0.00014,32.17919]
[1778920871784,35.37,78431.41,0.0,0.56668,0.00014,32.18165]
[1778920876789,35.38,78431.91,0.0,0.56674,0.00014,32.18103]
[1778920882795,35.38,78432.07,0.0,0.56676,0.00014,32.18091]
[1778920887800,35.39,78428.92,0.0,0.56632,0.00014,32.1856]
[1778920892806,35.39,78430.22,0.0,0.5665,0.00014,32.18091]
[1778920899712,35.4,78429.19,0.0,0.56635,0.00014,32.18253]
[1778920904818,35.42,78428.15,0.0,0.56617,0.00014,32.18448]
[1778920910790,35.45,78428.8,0.0,0.56622,0.00014,32.18408]
[1778920912826,35.45,78445.27,0.0,0.56845,0.00014,32.15986]
[1778920917831,35.46,78447.43,0.0,0.56873,0.00014,32.15681]
[1778920919833,35.46,78439.02,0.0,0.56759,0.00014,32.1694]
[1778920925470,35.46,78438.41,0.0,0.56751,0.00014,32.17023]
[1778920930932,35.45,78438.25,0.0,0.56749,0.00014,32.17042]
[1778920933849,35.46,78444.38,0.0,0.56832,0.00014,32.16133]
[1778920938854,35.46,78445.57,0.0,0.56848,0.00014,32.15967]
[1778920945230,35.46,78444.88,0.0,0.56838,0.00014,32.16074]
[1778920950867,35.45,78444.38,0.0,0.56834,0.00014,32.16117]
[1778920956873,35.44,78442.98,0.0,0.56816,0.00014,32.16023]
[1778920961878,35.43,78443.16,0.0,0.5682,0.00014,32.1598]
[1778920966885,35.43,78444.47,0.0,0.56838,0.00014,32.15773]
[1778920971890,35.43,78448.14,0.0,0.56888,0.00014,32.15215]
[1778920977896,35.43,78448.77,0.0,0.56897,0.00014,32.15125]
[1778920982901,35.43,78448.68,0.0,0.56895,0.00014,32.15142]
[1778920989908,35.43,78449.44,0.0,0.56905,0.00014,32.15033]
[1778920994914,35.43,78448.74,0.0,0.56895,0.00014,32.15141]
[1778920999918,35.43,78448.62,0.0,0.56894,0.00014,32.15162]
[1778921006925,35.43,78448.12,0.0,0.56887,0.00014,32.15236]
[1778921012930,35.43,78448.09,0.0,0.56887,0.00014,32.14952]
[1778921017935,35.43,78447.74,0.0,0.56882,0.00014,32.15003]
[1778921022940,35.43,78447.59,0.0,0.5688,0.00014,32.15025]
[1778921028946,35.43,78447.49,0.0,0.56879,0.00014,32.15039]
[1778921031904,35.43,78447.49,0.0,0.56879,0.00014,32.15039]
[1778921031949,35.43,78447.48,0.0,0.56879,0.00014,32.15039]
[1778921031957,35.43,78447.48,0.0,0.56879,0.00014,32.15039]
[1778921036741,35.43,78448.77,0.0,0.56896,0.00014,32.14846]
[1778921041963,35.43,78446.87,0.0,0.56871,0.00014,32.15131]
[1778921046969,35.43,78452.04,0.0,0.56941,0.00014,32.14348]
[1778921051974,35.44,78451.86,0.0,0.56938,0.00014,32.14386]
[1778921056978,35.44,78452.62,0.0,0.56947,0.00014,32.14279]
[1778921061983,35.44,78452.42,0.0,0.56944,0.00014,32.14314]
[1778921065987,35.43,78446.8,0.0,0.56869,0.00014,32.15149]
[1778921070992,35.41,78446.57,0.0,0.56869,0.00014,32.1514]
[1778921075997,35.41,78445.68,0.0,0.56859,0.00014,32.14968]
[1778921078503,35.41,78443.43,0.0,0.56828,0.00014,32.15314]
[1778921078963,35.41,78443.43,0.0,0.56828,0.00014,32.15314]
[1778921080001,35.41,78428.82,0.0,0.56629,0.00014,32.17466]
[1778921085007,35.41,78423.39,0.0,0.56555,0.00014,32.18255]
[1778921087363,35.42,78422.15,0.0,0.56537,0.00014,32.18439]
[1778921087414,35.42,78422.15,0.0,0.56537,0.00014,32.18439]
[1778921089013,35.43,78411.81,0.0,0.56396,0.00014,32.19902]
[1778921090376,35.42,78410.56,0.0,0.5638,0.00014,32.20061]
[1778921090439,35.42,78410.56,0.0,0.5638,0.00014,32.20061]
[1778921092016,35.4,78398.02,0.0,0.56212,0.00014,32.21724]
[1778921098022,35.36,78396.71,0.0,0.562,0.00014,32.21818]
[1778921101025,35.35,78403.4,0.0,0.56292,0.00014,32.20917]
[1778921106742,35.36,78406.52,0.0,0.56333,0.00014,32.20504]
[1778921113038,35.37,78408.64,0.0,0.56361,0.00014,32.20229]
[1778921118043,35.37,78409.77,0.0,0.56375,0.00014,32.20086]
[1778921123048,35.38,78412.49,0.0,0.56411,0.00014,32.19723]
[1778921129054,35.39,78408.45,0.0,0.56355,0.00014,32.20293]
[1778921132058,35.39,78399.88,0.0,0.56239,0.00014,32.21161]
[1778921138064,35.37,78398.69,0.0,0.56225,0.00014,32.21301]
[1778921143069,35.37,78398.99,0.0,0.5623,0.00014,32.21248]
[1778921148948,35.36,78399.02,0.0,0.56231,0.00014,32.21236]
[1778921149013,35.36,78399.02,0.0,0.56231,0.00014,32.21232]
[1778921150908,35.36,78398.98,0.0,0.56231,0.00014,32.21234]
[1778921152077,35.36,78386.94,0.0,0.56067,0.00014,32.22817]
[1778921156081,35.36,78379.78,0.0,0.55968,0.00014,32.23737]
[1778921158948,35.37,78377.7,0.0,0.5594,0.00014,32.24005]
[1778921160084,35.36,78364.23,0.0,0.55756,0.00014,32.2566]
[1778921165089,35.36,78374.59,0.0,0.55898,0.00014,32.24381]
[1778921170094,35.35,78373.46,0.0,0.55883,0.00014,32.24517]
[1778921176100,35.35,78371.72,0.0,0.5586,0.00014,32.24728]
[1778921181105,35.36,78376.2,0.0,0.5592,0.00014,32.24179]
[1778921186110,35.36,78378.94,0.0,0.55957,0.00014,32.23843]
[1778921191115,35.36,78380.05,0.0,0.55972,0.00014,32.23419]
[1778921197800,35.37,78380.54,0.0,0.55979,0.00014,32.23362]
[1778921203127,35.37,78380.9,0.0,0.55983,0.00014,32.23319]
[1778921209133,35.37,78381.23,0.0,0.55988,0.00014,32.23281]
[1778921214138,35.37,78379.53,0.0,0.55964,0.00014,32.23497]
[1778921219142,35.37,78379.05,0.0,0.55958,0.00014,32.23557]
[1778921225148,35.37,78378.72,0.0,0.55954,0.00014,32.23593]
[1778921230153,35.37,78383.23,0.0,0.56015,0.00014,32.23022]
[1778921236082,35.38,78387.04,0.0,0.56066,0.00014,32.2255]
[1778921241164,35.39,78385.86,0.0,0.56049,0.00014,32.22712]
[1778921247170,35.39,78380.77,0.0,0.55979,0.00014,32.23362]
[1778921252175,35.38,78380.66,0.0,0.55979,0.00014,32.23085]
[1778921257180,35.38,78377.75,0.0,0.55939,0.00014,32.23445]
[1778921261486,35.37,78377.75,0.0,0.5594,0.00014,32.23439]
[1778921262185,35.38,78377.74,0.0,0.5594,0.00014,32.23441]
[1778921263186,35.37,78368.83,0.0,0.55818,0.00014,32.24542]
[1778921268192,35.36,78364.11,0.0,0.55755,0.00014,32.25095]
[1778921273196,35.35,78366.14,0.0,0.55785,0.00014,32.24833]
[1778921278201,35.33,78365.67,0.0,0.5578,0.00014,32.24868]
[1778921283221,35.32,78364.89,0.0,0.55771,0.00014,32.24943]
[1778921288272,35.31,78364.39,0.0,0.55766,0.00014,32.24986]
[1778921293298,35.3,78365.06,0.0,0.55776,0.00014,32.24892]
[1778921298356,35.29,78365.11,0.0,0.55778,0.00014,32.24874]
[1778921303392,35.31,78361.9,0.0,0.55732,0.00014,32.25285]
[1778921305143,35.31,78361.81,0.0,0.5573,0.00014,32.25298]
[1778921305163,35.31,78361.81,0.0,0.5573,0.00014,32.25298]
[1778921305262,35.3,78361.18,0.0,0.55722,0.00014,32.25364]
[1778921305315,35.3,78361.18,0.0,0.55722,0.00014,32.25364]
[1778921305378,35.3,78361.18,0.0,0.55722,0.00014,32.25364]
[1778921305419,35.3,78361.18,0.0,0.55722,0.00014,32.25364]
[1778921306232,35.29,78357.73,0.0,0.55676,0.00014,32.25763]
[1778921307233,35.28,78349.89,0.0,0.5557,0.00014,32.26668]
[1778921309235,35.26,78335.65,0.0,0.55377,0.00014,32.28248]
[1778921309728,35.26,78335.65,0.0,0.55377,0.00014,32.28248]
[1778921309799,35.26,78335.65,0.0,0.55377,0.00014,32.28248]
[1778921311949,35.26,78338.88,0.0,0.55422,0.00014,32.27602]
[1778921317243,35.26,78333.56,0.0,0.55349,0.00014,32.28186]
[1778921322248,35.27,78337.19,0.0,0.55397,0.00014,32.27805]
[1778921327253,35.28,78337.12,0.0,0.55395,0.00014,32.27828]
[1778921332258,35.3,78328.72,0.0,0.55278,0.00014,32.2876]
[1778921337263,35.32,78330.47,0.0,0.553,0.00014,32.28594]
[1778921342268,35.33,78326.89,0.0,0.5525,0.00014,32.28997]
[1778921347273,35.34,78325.8,0.0,0.55233,0.00014,32.29127]
[1778921353279,35.36,78326.67,0.0,0.55244,0.00014,32.29049]
[1778921356281,35.37,78335.38,0.0,0.55362,0.00014,32.28119]
[1778921361286,35.39,78336.19,0.0,0.55371,0.00014,32.28054]
[1778921366291,35.37,78335.73,0.0,0.55366,0.00014,32.28092]
[1778921371296,35.35,78336.98,0.0,0.55386,0.00014,32.2764]
[1778921377302,35.34,78340.35,0.0,0.55434,0.00014,32.27245]
[1778921382307,35.33,78341.79,0.0,0.55455,0.00014,32.27073]
[1778921387312,35.31,78343.4,0.0,0.55478,0.00014,32.26875]
[1778921394319,35.3,78343.22,0.0,0.55477,0.00014,32.26877]
[1778921399324,35.29,78341.42,0.0,0.55454,0.00014,32.27068]
[1778921405330,35.27,78338.26,0.0,0.55412,0.00014,32.27402]
[1778921411306,35.26,78329.99,0.0,0.553,0.00014,32.28292]
[1778921416339,35.25,78330.17,0.0,0.55304,0.00014,32.28261]
[1778921421344,35.24,78325.05,0.0,0.55235,0.00014,32.28798]
[1778921426349,35.23,78325.8,0.0,0.55246,0.00014,32.28704]
[1778921431354,35.22,78326.54,0.0,0.55258,0.00014,32.28327]
[1778921436359,35.21,78327.57,0.0,0.55273,0.00014,32.28211]
[1778921440935,35.21,78327.62,0.0,0.55274,0.00014,32.28202]
[1778921446370,35.21,78329.6,0.0,0.55301,0.00014,32.27987]
[1778921452376,35.2,78326.01,0.0,0.55252,0.00014,32.28367]
[1778921457381,35.2,78326.94,0.0,0.55265,0.00014,32.28264]
[1778921462386,35.2,78330.48,0.0,0.55314,0.00014,32.27882]
[1778921467392,35.21,78333.59,0.0,0.55356,0.00014,32.2755]
[1778921472397,35.25,78332.89,0.0,0.55342,0.00014,32.27675]
[1778921477402,35.29,78332.9,0.0,0.55338,0.00014,32.27722]
[1778921483408,35.32,78331.59,0.0,0.55315,0.00014,32.2791]
[1778921488413,35.35,78330.87,0.0,0.55303,0.00014,32.28016]
[1778921494419,35.37,78331.59,0.0,0.55311,0.00014,32.2768]
[1778921500425,35.39,78331.7,0.0,0.5531,0.00014,32.27691]
[1778921506431,35.41,78331.29,0.0,0.55303,0.00014,32.27753]
[1778921512437,35.42,78331.48,0.0,0.55304,0.00014,32.27747]
[1778921517446,35.43,78331.84,0.0,0.55308,0.00014,32.27719]
[1778921522451,35.43,78339.36,0.0,0.55411,0.00014,32.26897]
[1778921523452,35.42,78349.23,0.0,0.55546,0.00014,32.25781]
[1778921529460,35.4,78350.34,0.0,0.55564,0.00014,32.25628]
[1778921530954,35.4,78350.27,0.0,0.55563,0.00014,32.25632]
[1778921536467,35.38,78347.66,0.0,0.55529,0.00014,32.25908]
[1778921541472,35.36,78343.83,0.0,0.55479,0.00014,32.26318]
[1778921546479,35.35,78345.12,0.0,0.55498,0.00014,32.26155]
[1778921554311,35.33,78345.06,0.0,0.555,0.00014,32.25854]
[1778921555968,35.33,78345.06,0.0,0.555,0.00014,32.25852]
[1778921556177,35.33,78345.06,0.0,0.555,0.00014,32.25852]
[1778921556494,35.33,78344.84,0.0,0.55497,0.00014,32.25875]
[1778921558496,35.34,78359.35,0.0,0.55695,0.00014,32.242]
[1778921560499,35.34,78367.13,0.0,0.55801,0.00014,32.23266]
[1778921563355,35.34,78368.74,0.0,0.55823,0.00014,32.23074]
[1778921563395,35.34,78368.74,0.0,0.55823,0.00014,32.23074]
[1778921563401,35.35,78368.74,0.0,0.55822,0.00014,32.23077]
[1778921568455,35.35,78369.73,0.0,0.55835,0.00014,32.22965]
[1778921570508,35.35,78363.71,0.0,0.55753,0.00014,32.23698]
[1778921572510,35.35,78357.11,0.0,0.55663,0.00014,32.24485]
[1778921577515,35.35,78356.4,0.0,0.55653,0.00014,32.24565]
[1778921583519,35.35,78356.42,0.0,0.55654,0.00014,32.24559]
[1778921588526,35.35,78356.25,0.0,0.55652,0.00014,32.24577]
[1778921594532,35.34,78356.32,0.0,0.55653,0.00014,32.24566]
[1778921599537,35.34,78356.0,0.0,0.55649,0.00014,32.24601]
[1778921604543,35.35,78365.24,0.0,0.55774,0.00014,32.23506]
[1778921605424,35.35,78365.24,0.0,0.55774,0.00014,32.23506]
[1778921605513,35.35,78365.24,0.0,0.55774,0.00014,32.23506]
[1778921605537,35.35,78365.24,0.0,0.55774,0.00014,32.23506]
[1778921605543,35.35,78365.95,0.0,0.55784,0.00014,32.23424]
[1778921605609,35.35,78365.95,0.0,0.55784,0.00014,32.23424]
[1778921606544,35.35,78365.83,0.0,0.55782,0.00014,32.23441]
[1778921608546,35.35,78355.55,0.0,0.55641,0.00014,32.24668]
[1778921613681,35.35,78352.98,0.0,0.55607,0.00014,32.24672]
[1778921619557,35.34,78355.83,0.0,0.55647,0.00014,32.24331]
[1778921624819,35.34,78355.52,0.0,0.55643,0.00014,32.24364]
[1778921630402,35.34,78358.46,0.0,0.55683,0.00014,32.24016]
[1778921638576,35.34,78358.1,0.0,0.55678,0.00014,32.24061]
[1778921644580,35.34,78357.86,0.0,0.55675,0.00014,32.24089]
[1778921649585,35.34,78357.84,0.0,0.55675,0.00014,32.2409]
[1778921654590,35.34,78357.85,0.0,0.55675,0.00014,32.24089]
[1778921660066,35.34,78357.81,0.0,0.55675,0.00014,32.24091]
[1778921666108,35.33,78358.05,0.0,0.55678,0.00014,32.24062]
[1778921671607,35.33,78358.21,0.0,0.5568,0.00014,32.23756]
[1778921679615,35.33,78358.01,0.0,0.55678,0.00014,32.23778]
[1778921684620,35.33,78356.98,0.0,0.55664,0.00014,32.23899]
[1778921691627,35.33,78356.5,0.0,0.55658,0.00014,32.2395]
[1778921697633,35.33,78356.51,0.0,0.55658,0.00014,32.23945]
[1778921702638,35.32,78356.95,0.0,0.55664,0.00014,32.23891]
[1778921707643,35.32,78347.63,0.0,0.55537,0.00014,32.2497]
[1778921713649,35.3,78343.48,0.0,0.55483,0.00014,32.25416]
[1778921718654,35.28,78348.47,0.0,0.55553,0.00014,32.24827]
[1778921718825,35.28,78348.47,0.0,0.55553,0.00014,32.24827]
[1778921719655,35.29,78357.77,0.0,0.5568,0.00014,32.23741]
[1778921724660,35.3,78360.94,0.0,0.55722,0.00014,32.23378]
[1778921729665,35.31,78362.71,0.0,0.55745,0.00014,32.23179]
[1778921736600,35.32,78362.96,0.0,0.55748,0.00014,32.22879]
[1778921741634,35.33,78362.89,0.0,0.55746,0.00014,32.22897]
[1778921746682,35.33,78364.68,0.0,0.5577,0.00014,32.22692]
[1778921752688,35.34,78364.28,0.0,0.55763,0.00014,32.2275]
[1778921758694,35.34,78364.01,0.0,0.55759,0.00014,32.22791]
[1778921764318,35.35,78364.02,0.0,0.55759,0.00014,32.22792]
[1778921770706,35.35,78362.72,0.0,0.55741,0.00014,32.22953]
[1778921776712,35.35,78362.5,0.0,0.55738,0.00014,32.2298]
[1778921782717,35.35,78361.7,0.0,0.55727,0.00014,32.23076]
[1778921787722,35.35,78355.14,0.0,0.55637,0.00014,32.23847]
[1778921793728,35.34,78355.49,0.0,0.55644,0.00014,32.23507]
[1778921798733,35.33,78354.99,0.0,0.55638,0.00014,32.23557]
[1778921802737,35.33,78362.56,0.0,0.55741,0.00014,32.22657]
[1778921807742,35.33,78361.43,0.0,0.55725,0.00014,32.22797]
[1778921813748,35.33,78357.85,0.0,0.55677,0.00014,32.23217]
[1778921818152,35.32,78352.65,0.0,0.55606,0.00014,32.23822]
[1778921818252,35.32,78352.65,0.0,0.55606,0.00014,32.23819]
[1778921820755,35.32,78346.26,0.0,0.5552,0.00014,32.24548]
[1778921825761,35.3,78341.6,0.0,0.55458,0.00014,32.25052]
[1778921828400,35.29,78341.27,0.0,0.55454,0.00014,32.25085]
[1778921834774,35.31,78335.92,0.0,0.55378,0.00014,32.25704]
[1778921839779,35.32,78340.32,0.0,0.55438,0.00014,32.25224]
[1778921844784,35.32,78340.52,0.0,0.5544,0.00014,32.25205]
[1778921849789,35.33,78341.77,0.0,0.55457,0.00014,32.25068]
[1778921853949,35.33,78340.38,0.0,0.55438,0.00014,32.24939]
[1778921856797,35.32,78349.94,0.0,0.5557,0.00014,32.23838]
[1778921861802,35.3,78352.92,0.0,0.55613,0.00014,32.23468]
[1778921867808,35.28,78353.53,0.0,0.55624,0.00014,32.23376]
[1778921872814,35.26,78352.39,0.0,0.5561,0.00014,32.23481]
[1778921877819,35.24,78353.86,0.0,0.55633,0.00014,32.23276]
[1778921882824,35.24,78354.18,0.0,0.55638,0.00014,32.23237]
[1778921887829,35.24,78355.76,0.0,0.5566,0.00014,32.23051]
[1778921892834,35.24,78356.64,0.0,0.55671,0.00014,32.22949]
[1778921897839,35.24,78356.5,0.0,0.55669,0.00014,32.22967]
[1778921900080,35.24,78357.54,0.0,0.55684,0.00014,32.22844]
[1778921900842,35.24,78357.59,0.0,0.55684,0.00014,32.22839]
[1778921905847,35.21,78360.06,0.0,0.55722,0.00014,32.22494]
[1778921910852,35.17,78361.17,0.0,0.55741,0.00014,32.22316]
[1778921915859,35.17,78360.94,0.0,0.5574,0.00014,32.22045]
[1778921920865,35.22,78361.88,0.0,0.55746,0.00014,32.22008]
[1778921925870,35.26,78362.31,0.0,0.55747,0.00014,32.22017]
[1778921930968,35.3,78362.31,0.0,0.55743,0.00014,32.22067]
[1778921936880,35.33,78366.75,0.0,0.55799,0.00014,32.21577]
[1778921941885,35.35,78369.48,0.0,0.55834,0.00014,32.2127]
[1778921946890,35.35,78370.76,0.0,0.55852,0.00014,32.21116]
[1778921951895,35.32,78376.79,0.0,0.55938,0.00014,32.20312]
[1778921956900,35.33,78376.22,0.0,0.55929,0.00014,32.20401]
[1778921958471,35.33,78375.81,0.0,0.55923,0.00014,32.20455]
[1778921958508,35.33,78375.81,0.0,0.55923,0.00014,32.20455]
[1778921965909,35.34,78378.71,0.0,0.55962,0.00014,32.201]
[1778921970914,35.34,78379.36,0.0,0.55971,0.00014,32.2002]
[1778921976180,35.34,78379.05,0.0,0.55967,0.00014,32.19775]
[1778921981926,35.34,78380.66,0.0,0.55989,0.00014,32.19573]
[1778921987932,35.34,78376.63,0.0,0.55933,0.00014,32.20088]
[1778921993938,35.35,78371.96,0.0,0.55868,0.00014,32.20683]
[1778921998943,35.33,78364.17,0.0,0.55764,0.00014,32.21609]
[1778922004347,35.28,78363.93,0.0,0.55767,0.00014,32.2156]
[1778922008960,35.28,78373.31,0.0,0.55896,0.00014,32.20399]
[1778922013013,35.28,78378.23,0.0,0.55963,0.00014,32.19788]
[1778922013063,35.28,78378.23,0.0,0.55963,0.00014,32.19788]
[1778922013965,35.28,78377.9,0.0,0.55958,0.00014,32.19831]
[1778922015999,35.26,78378.12,0.0,0.55964,0.00014,32.19775]
[1778922016051,35.26,78378.12,0.0,0.55964,0.00014,32.19775]
[1778922016968,35.25,78378.22,0.0,0.55966,0.00014,32.19748]
[1778922021614,35.22,78378.31,0.0,0.55972,0.00014,32.19681]
[1778922021706,35.21,78378.31,0.0,0.55973,0.00014,32.19668]
[1778922026978,35.21,78380.25,0.0,0.56,0.00014,32.19414]
[1778922032984,35.2,78379.8,0.0,0.55995,0.00014,32.19177]
[1778922038725,35.2,78380.93,0.0,0.56011,0.00014,32.19026]
[1778922044999,35.19,78383.11,0.0,0.56042,0.00014,32.18738]
[1778922050004,35.19,78385.15,0.0,0.5607,0.00014,32.18466]
[1778922055009,35.18,78383.58,0.0,0.56049,0.00014,32.18665]
[1778922060014,35.18,78382.57,0.0,0.56036,0.00014,32.18789]
[1778922065019,35.18,78381.71,0.0,0.56024,0.00014,32.18894]
[1778922070950,35.17,78377.41,0.0,0.55966,0.00014,32.19439]
[1778922072955,35.17,78376.92,0.0,0.55959,0.00014,32.195]
[1778922073016,35.17,78376.92,0.0,0.55959,0.00014,32.195]
[1778922073029,35.17,78376.87,0.0,0.55958,0.00014,32.19506]
[1778922077272,35.17,78376.87,0.0,0.55959,0.00014,32.19506]
[1778922077332,35.17,78376.87,0.0,0.55959,0.00014,32.19506]
[1778922077359,35.17,78376.87,0.0,0.55959,0.00014,32.19503]
[1778922083041,35.17,78375.96,0.0,0.55947,0.00014,32.19614]
[1778922087575,35.17,78375.91,0.0,0.55946,0.00014,32.19617]
[1778922087647,35.17,78375.91,0.0,0.55946,0.00014,32.19617]
[1778922087840,35.17,78375.91,0.0,0.55946,0.00014,32.19616]
[1778922091560,35.16,78375.52,0.0,0.55941,0.00014,32.19376]
[1778922091580,35.16,78375.52,0.0,0.55941,0.00014,32.19376]
[1778922091659,35.16,78375.52,0.0,0.55942,0.00014,32.19376]
[1778922095167,35.16,78375.52,0.0,0.55942,0.00014,32.19374]
[1778922097510,35.16,78375.35,0.0,0.5594,0.00014,32.19393]
[1778922097570,35.16,78375.35,0.0,0.5594,0.00014,32.19393]
[1778922097671,35.16,78375.35,0.0,0.5594,0.00014,32.19392]
[1778922099057,35.16,78362.8,0.0,0.55767,0.00014,32.20951]
[1778922105063,35.16,78360.42,0.0,0.55734,0.00014,32.21239]
[1778922111069,35.16,78360.48,0.0,0.55735,0.00014,32.2123]
[1778922116074,35.16,78361.4,0.0,0.55748,0.00014,32.21118]
[1778922122079,35.16,78361.62,0.0,0.55751,0.00014,32.2109]
[1778922127084,35.16,78361.88,0.0,0.55755,0.00014,32.21058]
[1778922132089,35.16,78362.6,0.0,0.55765,0.00014,32.20968]
[1778922137094,35.15,78363.25,0.0,0.55774,0.00014,32.20884]
[1778922137952,35.15,78363.25,0.0,0.55774,0.00014,32.20884]
[1778922137983,35.15,78363.25,0.0,0.55774,0.00014,32.20884]
[1778922140107,35.15,78356.53,0.0,0.55682,0.00014,32.21688]
[1778922141142,35.15,78356.01,0.0,0.55675,0.00014,32.21748]
[1778922141224,35.15,78356.01,0.0,0.55675,0.00014,32.21748]
[1778922142109,35.14,78356.0,0.0,0.55675,0.00014,32.21746]
[1778922146113,35.14,78350.09,0.0,0.55595,0.00014,32.22438]
[1778922146417,35.14,78350.09,0.0,0.55595,0.00014,32.22438]
[1778922146439,35.14,78350.09,0.0,0.55595,0.00014,32.22438]
[1778922147114,35.14,78346.53,0.0,0.55545,0.00014,32.22852]
[1778922151464,35.13,78346.0,0.0,0.55539,0.00014,32.22617]
[1778922151572,35.13,78346.0,0.0,0.55539,0.00014,32.22617]
[1778922151592,35.13,78346.0,0.0,0.5554,0.00014,32.22615]
[1778922155795,35.13,78342.4,0.0,0.5549,0.00014,32.23028]
[1778922155853,35.13,78342.4,0.0,0.5549,0.00014,32.23028]
[1778922155934,35.13,78342.4,0.0,0.5549,0.00014,32.23028]
[1778922160855,35.13,78339.01,0.0,0.55443,0.00014,32.23414]
[1778922166133,35.13,78335.17,0.0,0.5539,0.00014,32.23843]
[1778922173140,35.13,78335.23,0.0,0.55391,0.00014,32.23836]
[1778922178145,35.13,78336.46,0.0,0.55408,0.00014,32.23698]
[1778922181740,35.13,78334.8,0.0,0.55385,0.00014,32.23883]
[1778922181809,35.13,78334.8,0.0,0.55385,0.00014,32.23883]
[1778922181866,35.13,78334.8,0.0,0.55385,0.00014,32.23883]
[1778922185821,35.13,78335.5,0.0,0.55395,0.00014,32.23805]
[1778922185855,35.13,78335.5,0.0,0.55395,0.00014,32.23805]
[1778922185920,35.13,78335.5,0.0,0.55395,0.00014,32.23805]
[1778922186411,35.13,78335.5,0.0,0.55395,0.00014,32.23805]
[1778922188414,35.13,78336.3,0.0,0.55406,0.00014,32.23715]
[1778922189156,35.13,78336.3,0.0,0.55406,0.00014,32.23714]
[1778922193161,35.13,78346.01,0.0,0.5554,0.00014,32.22611]
[1778922197875,35.12,78346.67,0.0,0.5555,0.00014,32.22525]
[1778922197947,35.12,78346.67,0.0,0.5555,0.00014,32.22525]
[1778922198040,35.12,78346.67,0.0,0.5555,0.00014,32.22522]
[1778922200872,35.11,78346.8,0.0,0.55552,0.00014,32.22503]
[1778922200961,35.11,78346.8,0.0,0.55552,0.00014,32.22503]
[1778922201062,35.11,78346.8,0.0,0.55552,0.00014,32.22501]
[1778922204136,35.11,78346.98,0.0,0.55555,0.00014,32.22474]
[1778922204172,35.11,78347.92,0.0,0.55569,0.00014,32.22362]
[1778922204182,35.11,78347.92,0.0,0.55569,0.00014,32.22362]
[1778922204343,35.11,78347.92,0.0,0.55569,0.00014,32.22362]
[1778922204394,35.11,78347.92,0.0,0.55569,0.00014,32.22362]
[1778922205173,35.11,78347.55,0.0,0.55564,0.00014,32.22404]
[1778922208336,35.1,78344.01,0.0,0.55515,0.00014,32.22811]
[1778922208355,35.1,78344.01,0.0,0.55515,0.00014,32.22811]
[1778922209177,35.1,78344.18,0.0,0.55517,0.00014,32.22791]
[1778922214958,35.11,78342.42,0.0,0.55493,0.00014,32.22707]
[1778922220188,35.11,78343.16,0.0,0.55503,0.00014,32.22623]
[1778922221282,35.11,78343.16,0.0,0.55503,0.00014,32.22623]
[1778922221365,35.11,78343.16,0.0,0.55503,0.00014,32.22623]
[1778922222190,35.11,78342.65,0.0,0.55496,0.00014,32.22681]
[1778922227195,35.1,78342.81,0.0,0.55499,0.00014,32.22661]
[1778922227399,35.1,78342.81,0.0,0.55499,0.00014,32.22661]
[1778922227445,35.1,78342.81,0.0,0.55499,0.00014,32.22661]
[1778922228048,35.1,78342.81,0.0,0.55499,0.00014,32.22661]
[1778922234622,35.1,78343.59,0.0,0.5551,0.00014,32.2257]
[1778922240208,35.09,78344.51,0.0,0.55524,0.00014,32.22452]
[1778922246174,35.08,78344.86,0.0,0.5553,0.00014,32.22399]
[1778922251209,35.08,78343.51,0.0,0.55512,0.00014,32.22544]
[1778922256228,35.07,78344.72,0.0,0.55529,0.00014,32.22394]
[1778922260757,35.06,78344.95,0.0,0.55533,0.00014,32.22359]
[1778922262757,35.06,78344.95,0.0,0.55534,0.00014,32.22354]
[1778922262857,35.06,78344.95,0.0,0.55534,0.00014,32.22352]
[1778922268240,35.05,78345.61,0.0,0.55544,0.00014,32.22263]
[1778922271273,35.04,78348.88,0.0,0.5559,0.00014,32.21588]
[1778922271339,35.04,78348.88,0.0,0.5559,0.00014,32.21588]
[1778922272244,35.04,78348.77,0.0,0.55589,0.00014,32.21598]
[1778922275478,35.03,78348.94,0.0,0.55592,0.00014,32.21572]
[1778922275585,35.03,78348.94,0.0,0.55592,0.00014,32.21572]
[1778922276248,35.03,78350.44,0.0,0.55613,0.00014,32.21392]
[1778922278250,35.03,78357.62,0.0,0.55712,0.00014,32.20533]
[1778922280252,35.03,78366.54,0.0,0.55836,0.00014,32.19439]
[1778922281413,35.03,78367.4,0.0,0.55847,0.00014,32.19333]
[1778922281536,35.03,78367.4,0.0,0.55847,0.00014,32.19333]
[1778922281636,35.03,78367.4,0.0,0.55847,0.00014,32.19333]
[1778922282009,35.03,78367.4,0.0,0.55847,0.00014,32.19333]
[1778922282184,35.03,78367.4,0.0,0.55847,0.00014,32.19333]
[1778922282322,35.03,78367.4,0.0,0.55847,0.00014,32.19333]
[1778922282460,35.03,78367.4,0.0,0.55847,0.00014,32.19333]
[1778922283255,35.03,78368.17,0.0,0.55858,0.00014,32.19236]
[1778922286258,35.03,78380.64,0.0,0.5603,0.00014,32.17647]
[1778922289261,35.03,78386.85,0.0,0.56116,0.00014,32.1683]
[1778922289944,35.03,78386.85,0.0,0.56116,0.00014,32.1683]
[1778922289975,35.03,78386.85,0.0,0.56116,0.00014,32.1683]
[1778922290121,35.03,78386.85,0.0,0.56116,0.00014,32.16828]
[1778922296268,35.02,78385.72,0.0,0.56101,0.00014,32.16971]
[1778922298270,35.02,78378.6,0.0,0.56003,0.00014,32.17897]
[1778922303275,35.02,78375.84,0.0,0.55965,0.00014,32.1825]
[1778922308612,35.02,78372.3,0.0,0.55917,0.00014,32.18698]
[1778922314286,35.02,78369.14,0.0,0.55873,0.00014,32.19095]
[1778922319291,35.01,78364.79,0.0,0.55813,0.00014,32.19633]
[1778922325257,35.01,78363.78,0.0,0.55801,0.00014,32.19744]
[1778922330302,35.0,78363.11,0.0,0.55792,0.00014,32.19816]
[1778922332304,35.0,78357.11,0.0,0.5571,0.00014,32.20258]
[1778922334306,34.99,78349.55,0.0,0.55606,0.00014,32.21156]
[1778922336519,34.99,78349.03,0.0,0.55599,0.00014,32.21213]
[1778922337309,34.99,78348.17,0.0,0.55587,0.00014,32.21312]
[1778922345871,34.97,78347.49,0.0,0.55579,0.00014,32.21373]
[1778922351323,34.97,78346.67,0.0,0.55569,0.00014,32.21459]
[1778922359969,34.95,78346.47,0.0,0.55568,0.00014,32.21463]
[1778922362292,34.95,78347.15,0.0,0.55577,0.00014,32.21382]
[1778922368339,34.94,78347.22,0.0,0.5558,0.00014,32.2136]
[1778922374345,34.93,78347.79,0.0,0.55589,0.00014,32.21281]
[1778922379350,34.92,78347.94,0.0,0.55591,0.00014,32.21254]
[1778922385356,34.92,78349.19,0.0,0.5561,0.00014,32.21094]
[1778922389360,34.91,78343.18,0.0,0.55527,0.00014,32.21792]
[1778922394365,34.9,78340.35,0.0,0.55489,0.00014,32.21825]
[1778922400329,34.9,78340.44,0.0,0.55491,0.00014,32.21807]
[1778922409380,34.89,78340.64,0.0,0.55495,0.00014,32.21769]
[1778922409526,34.89,78340.64,0.0,0.55495,0.00014,32.21769]
[1778922412695,34.88,78337.06,0.0,0.55445,0.00014,32.22176]
[1778922413339,34.88,78337.06,0.0,0.55446,0.00014,32.22174]
[1778922418376,34.88,78335.54,0.0,0.55425,0.00014,32.22341]
[1778922423395,34.87,78334.72,0.0,0.55414,0.00014,32.22428]
[1778922428400,34.87,78334.65,0.0,0.55414,0.00014,32.2243]
[1778922433405,34.86,78333.14,0.0,0.55393,0.00014,32.22596]
[1778922438410,34.86,78332.68,0.0,0.55387,0.00014,32.22642]
[1778922443534,34.86,78334.55,0.0,0.55414,0.00014,32.22427]
[1778922443759,34.86,78334.55,0.0,0.55414,0.00014,32.22427]
[1778922444009,34.86,78334.55,0.0,0.55414,0.00014,32.22427]
[1778922444080,34.86,78334.55,0.0,0.55414,0.00014,32.22425]
[1778922445417,34.85,78342.49,0.0,0.55524,0.00014,32.21512]
[1778922446764,34.85,78342.49,0.0,0.55524,0.00014,32.21511]
[1778922448420,34.85,78348.52,0.0,0.55609,0.00014,32.20798]
[1778922453425,34.84,78349.01,0.0,0.55617,0.00014,32.20443]
[1778922458429,34.84,78348.68,0.0,0.55613,0.00014,32.20473]
[1778922464435,34.83,78347.33,0.0,0.55595,0.00014,32.20623]
[1778922469440,34.82,78346.58,0.0,0.55585,0.00014,32.20702]
[1778922474445,34.82,78348.35,0.0,0.55611,0.00014,32.20482]
[1778922475889,34.81,78348.14,0.0,0.55608,0.00014,32.20506]
[1778922475974,34.81,78348.14,0.0,0.55608,0.00014,32.20504]
[1778922482453,34.8,78346.14,0.0,0.55581,0.00014,32.2073]
[1778922483793,34.8,78346.14,0.0,0.55581,0.00014,32.20728]
[1778922487458,34.8,78339.64,0.0,0.55492,0.00014,32.2148]
[1778922492463,34.79,78339.76,0.0,0.55494,0.00014,32.21456]
[1778922497468,34.78,78339.96,0.0,0.55498,0.00014,32.21424]
[1778922502965,34.77,78340.73,0.0,0.5551,0.00014,32.21323]
[1778922508479,34.77,78342.13,0.0,0.5553,0.00014,32.21151]
[1778922515049,34.76,78342.56,0.0,0.55537,0.00014,32.208]
[1778922516161,34.76,78342.56,0.0,0.55537,0.00014,32.208]
[1778922516282,34.76,78342.56,0.0,0.55537,0.00014,32.208]
[1778922516296,34.76,78342.56,0.0,0.55538,0.00014,32.20798]
[1778922521492,34.75,78342.0,0.0,0.55531,0.00014,32.20855]
[1778922523491,34.75,78341.94,0.0,0.5553,0.00014,32.2086]
[1778922523494,34.75,78342.04,0.0,0.55531,0.00014,32.20847]
[1778922523542,34.75,78342.04,0.0,0.55531,0.00014,32.20847]
[1778922529500,34.74,78343.48,0.0,0.55552,0.00014,32.20668]
[1778922537508,34.73,78343.94,0.0,0.5556,0.00014,32.206]
[1778922542474,34.72,78345.37,0.0,0.55581,0.00014,32.20424]
[1778922542560,34.72,78345.37,0.0,0.55581,0.00014,32.20422]
[1778922543514,34.72,78345.54,0.0,0.55583,0.00014,32.204]
[1778922548519,34.71,78345.71,0.0,0.55586,0.00014,32.20372]
[1778922551890,34.71,78345.71,0.0,0.55587,0.00014,32.20368]
[1778922551973,34.71,78345.71,0.0,0.55587,0.00014,32.20368]
[1778922552003,34.71,78345.71,0.0,0.55587,0.00014,32.20366]
[1778922559529,34.7,78346.44,0.0,0.55598,0.00014,32.20268]
[1778922563018,34.7,78346.44,0.0,0.55598,0.00014,32.20264]
[1778922563084,34.7,78346.44,0.0,0.55598,0.00014,32.20264]
[1778922563118,34.7,78346.44,0.0,0.55599,0.00014,32.20262]
[1778922566008,34.7,78344.65,0.0,0.55574,0.00014,32.20471]
[1778922566041,34.7,78344.65,0.0,0.55574,0.00014,32.20471]
[1778922566536,34.69,78344.67,0.0,0.55574,0.00014,32.20468]
[1778922568361,34.69,78344.67,0.0,0.55574,0.00014,32.20466]
[1778922568538,34.69,78345.96,0.0,0.55593,0.00014,32.20311]
[1778922574463,34.69,78345.19,0.0,0.55583,0.00014,32.20109]
[1778922579549,34.68,78343.72,0.0,0.55563,0.00014,32.20277]
[1778922585541,34.68,78343.71,0.0,0.55563,0.00014,32.20272]
[1778922591561,34.67,78341.95,0.0,0.55539,0.00014,32.20474]
[1778922597164,34.67,78341.95,0.0,0.5554,0.00014,32.20468]
[1778922602572,34.67,78341.19,0.0,0.55529,0.00014,32.20552]
[1778922608702,34.66,78340.96,0.0,0.55527,0.00014,32.20574]
[1778922613737,34.66,78340.67,0.0,0.55523,0.00014,32.20604]
[1778922621591,34.65,78340.5,0.0,0.55521,0.00014,32.20617]
[1778922626596,34.65,78342.62,0.0,0.55551,0.00014,32.20363]
[1778922631601,34.65,78343.39,0.0,0.55563,0.00014,32.1998]
[1778922633535,34.65,78343.54,0.0,0.55565,0.00014,32.19962]
[1778922633595,34.64,78343.54,0.0,0.55565,0.00014,32.19961]
[1778922636606,34.64,78334.16,0.0,0.55434,0.00014,32.21051]
[1778922638346,34.64,78334.16,0.0,0.55434,0.00014,32.21049]
[1778922638433,34.64,78334.16,0.0,0.55434,0.00014,32.21049]
[1778922638528,34.64,78334.16,0.0,0.55434,0.00014,32.21047]
[1778922642309,34.64,78331.7,0.0,0.554,0.00014,32.21328]
[1778922642406,34.64,78331.7,0.0,0.554,0.00014,32.21328]
[1778922648616,34.64,78327.81,0.0,0.55346,0.00014,32.21764]
[1778922649742,34.64,78325.11,0.0,0.55308,0.00014,32.22066]
[1778922655623,34.64,78325.06,0.0,0.55307,0.00014,32.22076]
[1778922662630,34.64,78325.33,0.0,0.5531,0.00014,32.22052]
[1778922667635,34.65,78325.67,0.0,0.55315,0.00014,32.22018]
[1778922672640,34.65,78327.41,0.0,0.55339,0.00014,32.21827]
[1778922678646,34.65,78326.31,0.0,0.55323,0.00014,32.21952]
[1778922683651,34.65,78330.46,0.0,0.55381,0.00014,32.21485]
[1778922688656,34.65,78330.45,0.0,0.55381,0.00014,32.21484]
[1778922688764,34.65,78330.45,0.0,0.55381,0.00014,32.21484]
[1778922694662,34.65,78335.83,0.0,0.55457,0.00014,32.20578]
[1778922699667,34.65,78334.11,0.0,0.55433,0.00014,32.20774]
[1778922704672,34.64,78326.29,0.0,0.55324,0.00014,32.21657]
[1778922710677,34.64,78327.75,0.0,0.55345,0.00014,32.21493]
[1778922715682,34.64,78327.9,0.0,0.55346,0.00014,32.21478]
[1778922720687,34.65,78328.91,0.0,0.55361,0.00014,32.21365]
[1778922725692,34.64,78330.94,0.0,0.55389,0.00014,32.21136]
[1778922730697,34.64,78326.88,0.0,0.55332,0.00014,32.21591]
[1778922735702,34.64,78327.7,0.0,0.55344,0.00014,32.21498]
[1778922742709,34.64,78328.24,0.0,0.55351,0.00014,32.21436]
[1778922748477,34.64,78328.29,0.0,0.55352,0.00014,32.2143]
[1778922753719,34.64,78326.4,0.0,0.55326,0.00014,32.21356]
[1778922759727,34.65,78324.49,0.0,0.55299,0.00014,32.21574]
[1778922764732,34.65,78323.34,0.0,0.55282,0.00014,32.21705]
[1778922769737,34.65,78318.24,0.0,0.55211,0.00014,32.22267]
[1778922774742,34.65,78316.88,0.0,0.55191,0.00014,32.22415]
[1778922776061,34.66,78316.93,0.0,0.55192,0.00014,32.2241]
[1778922776144,34.66,78316.93,0.0,0.55192,0.00014,32.2241]
[1778922781749,34.66,78317.33,0.0,0.55197,0.00014,32.2237]
[1778922782961,34.66,78317.33,0.0,0.55197,0.00014,32.2237]
[1778922783111,34.66,78317.33,0.0,0.55197,0.00014,32.2237]
[1778922783751,34.66,78315.18,0.0,0.55167,0.00014,32.22602]
[1778922785753,34.66,78304.95,0.0,0.55024,0.00014,32.23677]
[1778922786124,34.66,78304.95,0.0,0.55024,0.00014,32.23677]
[1778922787755,34.66,78293.13,0.0,0.54858,0.00014,32.24866]
[1778922787982,34.66,78293.13,0.0,0.54858,0.00014,32.24866]
[1778922788511,34.66,78293.13,0.0,0.54858,0.00014,32.24866]
[1778922789465,34.66,78293.13,0.0,0.54858,0.00014,32.24866]
[1778922789476,34.66,78293.13,0.0,0.54858,0.00014,32.24865]
[1778922789826,34.66,78293.13,0.0,0.54858,0.00014,32.24865]
[1778922790075,34.66,78293.13,0.0,0.54858,0.00014,32.24865]
[1778922790757,34.66,78286.59,0.0,0.54766,0.00014,32.255]
[1778922791760,34.66,78276.76,0.0,0.54628,0.00014,32.2642]
[1778922793247,34.65,78276.76,0.0,0.54628,0.00014,32.26419]
[1778922793593,34.65,78276.76,0.0,0.54628,0.00014,32.26419]
[1778922793640,34.65,78276.76,0.0,0.54628,0.00014,32.26419]
[1778922794337,34.65,78276.76,0.0,0.54628,0.00014,32.26419]
[1778922794347,34.65,78276.76,0.0,0.54629,0.00014,32.26418]
[1778922794845,34.65,78276.76,0.0,0.54629,0.00014,32.26418]
[1778922794971,34.65,78276.76,0.0,0.54629,0.00014,32.26418]
[1778922794987,34.65,78276.76,0.0,0.54629,0.00014,32.26418]
[1778922795003,34.65,78276.76,0.0,0.54629,0.00014,32.26418]
[1778922795062,34.65,78276.76,0.0,0.54629,0.00014,32.26418]
[1778922795067,34.65,78276.76,0.0,0.54629,0.00014,32.26419]
[1778922796012,34.65,78276.76,0.0,0.54629,0.00014,32.26419]
[1778922796067,34.65,78276.76,0.0,0.54629,0.00014,32.26419]
[1778922796776,34.65,78254.21,0.0,0.54312,0.00014,32.28385]
[1778922800051,34.65,78258.06,0.0,0.54366,0.00014,32.28063]
[1778922800207,34.65,78258.06,0.0,0.54366,0.00014,32.28063]
[1778922800468,34.65,78258.06,0.0,0.54366,0.00014,32.28063]
[1778922800528,34.65,78258.06,0.0,0.54366,0.00014,32.28063]
[1778922800713,34.65,78258.06,0.0,0.54366,0.00014,32.28063]
[1778922800760,34.65,78258.06,0.0,0.54366,0.00014,32.28063]
[1778922801083,34.65,78258.06,0.0,0.54366,0.00014,32.28063]
[1778922802782,34.65,78241.13,0.0,0.54128,0.00014,32.29431]
[1778922804784,34.65,78226.11,0.0,0.53916,0.00014,32.30549]
[1778922807016,34.65,78228.16,0.0,0.53945,0.00014,32.30402]
[1778922807791,34.65,78213.7,0.0,0.53742,0.00014,32.31403]
[1778922808666,34.65,78213.7,0.0,0.53742,0.00014,32.31402]
[1778922809793,34.65,78195.08,0.0,0.53479,0.00014,32.32568]
[1778922814585,34.65,78193.18,0.0,0.53453,0.00014,32.32392]
[1778922815799,34.65,78206.32,0.0,0.53638,0.00014,32.31593]
[1778922816800,34.65,78214.45,0.0,0.53753,0.00014,32.31065]
[1778922817036,34.65,78214.45,0.0,0.53753,0.00014,32.31065]
[1778922817379,34.65,78214.45,0.0,0.53753,0.00014,32.31065]
[1778922817488,34.65,78214.45,0.0,0.53753,0.00014,32.31065]
[1778922817801,34.65,78227.69,0.0,0.53939,0.00014,32.30147]
[1778922818491,34.65,78227.69,0.0,0.53939,0.00014,32.30147]
[1778922820349,34.65,78232.53,0.0,0.54007,0.00014,32.29794]
[1778922820445,34.65,78232.53,0.0,0.54007,0.00014,32.29794]
[1778922821805,34.65,78248.93,0.0,0.54238,0.00014,32.28528]
[1778922825650,34.65,78252.35,0.0,0.54286,0.00014,32.28251]
[1778922825792,34.65,78252.35,0.0,0.54286,0.00014,32.28251]
[1778922825804,34.65,78252.35,0.0,0.54286,0.00014,32.28251]
[1778922827813,34.65,78261.72,0.0,0.54418,0.00014,32.27465]
[1778922828634,34.65,78261.72,0.0,0.54418,0.00014,32.27465]
[1778922829814,34.65,78269.93,0.0,0.54533,0.00014,32.26745]
[1778922830341,34.65,78269.93,0.0,0.54533,0.00014,32.26745]
[1778922830411,34.65,78269.93,0.0,0.54533,0.00014,32.26745]
[1778922830595,34.65,78269.93,0.0,0.54533,0.00014,32.26745]
[1778922831207,34.65,78269.93,0.0,0.54533,0.00014,32.26745]
[1778922831240,34.65,78269.93,0.0,0.54533,0.00014,32.26745]
[1778922831476,34.65,78269.93,0.0,0.54533,0.00014,32.26744]
[1778922832818,34.65,78285.62,0.0,0.54754,0.00014,32.25297]
[1778922833898,34.65,78285.62,0.0,0.54754,0.00014,32.25297]
[1778922834467,34.65,78285.62,0.0,0.54754,0.00014,32.25297]
[1778922835821,34.65,78267.72,0.0,0.54503,0.00014,32.26938]
[1778922839825,34.64,78258.81,0.0,0.54378,0.00014,32.27706]
[1778922841827,34.64,78251.19,0.0,0.5427,0.00014,32.28339]
[1778922843830,34.64,78238.62,0.0,0.54093,0.00014,32.29333]
[1778922844831,34.64,78228.95,0.0,0.53957,0.00014,32.30053]
[1778922848418,34.64,78224.97,0.0,0.53901,0.00014,32.30339]
[1778922849844,34.64,78224.39,0.0,0.53893,0.00014,32.3038]
[1778922849930,34.64,78224.39,0.0,0.53893,0.00014,32.3038]
[1778922850837,34.64,78217.84,0.0,0.53801,0.00014,32.30835]
[1778922853768,34.64,78218.79,0.0,0.53814,0.00014,32.3077]
[1778922853836,34.64,78218.79,0.0,0.53814,0.00014,32.3077]
[1778922853842,34.64,78218.79,0.0,0.53814,0.00014,32.3077]
[1778922853843,34.64,78219.67,0.0,0.53827,0.00014,32.30709]
[1778922858848,34.64,78221.1,0.0,0.53847,0.00014,32.30611]
[1778922860076,34.64,78221.29,0.0,0.53849,0.00014,32.30598]
[1778922860850,34.65,78228.23,0.0,0.53947,0.00014,32.30106]
[1778922862852,34.65,78234.55,0.0,0.54036,0.00014,32.29642]
[1778922863291,34.65,78234.55,0.0,0.54036,0.00014,32.29642]
[1778922863330,34.65,78234.55,0.0,0.54036,0.00014,32.29642]
[1778922863481,34.65,78234.55,0.0,0.54036,0.00014,32.29642]
[1778922863853,34.65,78235.79,0.0,0.54053,0.00014,32.29549]
[1778922868858,34.65,78228.98,0.0,0.53957,0.00014,32.30054]
[1778922873863,34.65,78230.39,0.0,0.53977,0.00014,32.29666]
[1778922875391,34.65,78230.41,0.0,0.53978,0.00014,32.29665]
[1778922875857,34.65,78230.41,0.0,0.53978,0.00014,32.29665]
[1778922876866,34.65,78223.25,0.0,0.53877,0.00014,32.30178]
[1778922878868,34.65,78217.24,0.0,0.53792,0.00014,32.30593]
[1778922880835,34.65,78217.24,0.0,0.53792,0.00014,32.30593]
[1778922880870,34.65,78223.67,0.0,0.53883,0.00014,32.30149]
[1778922880887,34.65,78223.67,0.0,0.53883,0.00014,32.30149]
[1778922881626,34.65,78223.67,0.0,0.53883,0.00014,32.30149]
[1778922886876,34.65,78224.02,0.0,0.53887,0.00014,32.30125]
[1778922887877,34.65,78217.06,0.0,0.53789,0.00014,32.30606]
[1778922890260,34.65,78213.0,0.0,0.53732,0.00014,32.30878]
[1778922891556,34.65,78214.13,0.0,0.53748,0.00014,32.30802]
[1778922891644,34.65,78214.13,0.0,0.53748,0.00014,32.30802]
[1778922891881,34.65,78224.36,0.0,0.53892,0.00014,32.301]
[1778922894884,34.65,78217.86,0.0,0.53801,0.00014,32.30551]
[1778922896453,34.65,78214.73,0.0,0.53757,0.00014,32.30762]
[1778922896494,34.65,78214.73,0.0,0.53757,0.00014,32.30762]
[1778922896520,34.65,78214.73,0.0,0.53757,0.00014,32.30762]
[1778922896886,34.65,78215.17,0.0,0.53763,0.00014,32.30733]
[1778922899743,34.65,78213.54,0.0,0.5374,0.00014,32.30841]
[1778922903733,34.65,78208.4,0.0,0.53668,0.00014,32.31176]
[1778922906896,34.65,78216.11,0.0,0.53776,0.00014,32.30668]
[1778922911901,34.65,78208.76,0.0,0.53673,0.00014,32.31152]
[1778922916729,34.65,78208.04,0.0,0.53663,0.00014,32.31198]
[1778922916966,34.65,78208.04,0.0,0.53663,0.00014,32.31198]
[1778922917105,34.65,78208.04,0.0,0.53663,0.00014,32.31198]
[1778922917421,34.65,78208.04,0.0,0.53663,0.00014,32.31198]
[1778922917909,34.65,78208.04,0.0,0.53663,0.00014,32.31198]
[1778922918908,34.65,78207.92,0.0,0.53661,0.00014,32.31206]
[1778922919915,34.65,78186.9,0.0,0.53365,0.00014,32.32462]
[1778922921918,34.64,78168.71,0.0,0.53108,0.00014,32.33405]
[1778922926923,34.64,78172.74,0.0,0.53165,0.00014,32.33206]
[1778922931927,34.63,78167.93,0.0,0.53097,0.00014,32.33154]
[1778922933929,34.63,78175.82,0.0,0.53209,0.00014,32.32762]
[1778922935931,34.63,78186.96,0.0,0.53366,0.00014,32.32167]
[1778922937024,34.63,78187.8,0.0,0.53378,0.00014,32.3212]
[1778922941937,34.63,78199.97,0.0,0.5355,0.00014,32.31408]
[1778922946942,34.62,78204.1,0.0,0.53609,0.00014,32.31152]
[1778922951947,34.62,78198.31,0.0,0.53527,0.00014,32.31506]
[1778922956952,34.62,78200.39,0.0,0.53557,0.00014,32.31379]
[1778922961957,34.62,78200.34,0.0,0.53556,0.00014,32.31381]
[1778922966962,34.61,78200.9,0.0,0.53564,0.00014,32.31345]
[1778922972140,34.61,78200.93,0.0,0.53565,0.00014,32.31342]
[1778922975091,34.61,78201.38,0.0,0.53571,0.00014,32.31314]
[1778922980976,34.61,78202.11,0.0,0.53582,0.00014,32.31268]
[1778922985981,34.61,78203.88,0.0,0.53607,0.00014,32.31157]
[1778922990986,34.61,78206.02,0.0,0.53637,0.00014,32.31021]
[1778922995991,34.6,78205.97,0.0,0.53637,0.00014,32.30738]
[1778922999306,34.6,78206.17,0.0,0.53639,0.00014,32.30725]
[1778922999422,34.6,78206.17,0.0,0.53639,0.00014,32.30725]
[1778923001997,34.6,78194.2,0.0,0.5347,0.00014,32.31457]
[1778923004110,34.6,78191.26,0.0,0.53429,0.00014,32.31627]
[1778923005000,34.6,78190.16,0.0,0.53413,0.00014,32.3169]
[1778923010005,34.6,78193.72,0.0,0.53464,0.00014,32.31483]
[1778923015010,34.6,78196.76,0.0,0.53507,0.00014,32.31302]
[1778923020015,34.59,78194.62,0.0,0.53477,0.00014,32.31428]
[1778923020988,34.59,78194.62,0.0,0.53477,0.00014,32.31428]
[1778923021015,34.59,78194.36,0.0,0.53473,0.00014,32.31443]
[1778923021098,34.59,78194.36,0.0,0.53473,0.00014,32.31443]
[1778923021354,34.59,78194.36,0.0,0.53473,0.00014,32.31443]
[1778923022016,34.59,78192.85,0.0,0.53452,0.00014,32.31531]
[1778923023017,34.59,78178.61,0.0,0.53251,0.00014,32.32319]
[1778923025512,34.59,78179.85,0.0,0.53268,0.00014,32.32254]
[1778923025540,34.59,78179.85,0.0,0.53268,0.00014,32.32254]
[1778923026020,34.59,78179.89,0.0,0.53269,0.00014,32.32252]
[1778923028552,34.59,78179.27,0.0,0.5326,0.00014,32.32285]
[1778923028641,34.59,78179.27,0.0,0.5326,0.00014,32.32285]
[1778923029023,34.59,78178.5,0.0,0.53249,0.00014,32.32325]
[1778923032735,34.59,78181.82,0.0,0.53296,0.00014,32.32149]
[1778923032763,34.59,78181.82,0.0,0.53296,0.00014,32.32149]
[1778923032803,34.59,78181.82,0.0,0.53296,0.00014,32.32149]
[1778923038032,34.59,78178.25,0.0,0.53246,0.00014,32.32338]
[1778923042406,34.59,78176.02,0.0,0.53214,0.00014,32.32454]
[1778923042493,34.59,78176.02,0.0,0.53214,0.00014,32.32454]
[1778923043037,34.59,78174.75,0.0,0.53196,0.00014,32.32519]
[1778923046040,34.6,78168.49,0.0,0.53107,0.00014,32.32829]
[1778923047041,34.59,78178.46,0.0,0.53248,0.00014,32.32328]
[1778923048972,34.59,78178.83,0.0,0.53254,0.00014,32.32308]
[1778923048991,34.59,78178.83,0.0,0.53254,0.00014,32.32308]
[1778923051015,34.59,78172.77,0.0,0.53168,0.00014,32.32333]
[1778923056051,34.6,78170.84,0.0,0.53141,0.00014,32.32431]
[1778923057052,34.6,78177.8,0.0,0.53239,0.00014,32.32078]
[1778923063058,34.6,78165.59,0.0,0.53066,0.00014,32.32684]
[1778923064059,34.6,78157.07,0.0,0.52946,0.00014,32.33071]
[1778923064992,34.6,78157.07,0.0,0.52946,0.00014,32.33071]
[1778923065744,34.6,78157.07,0.0,0.52946,0.00014,32.33071]
[1778923065887,34.6,78157.07,0.0,0.52946,0.00014,32.33071]
[1778923065949,34.6,78157.07,0.0,0.52946,0.00014,32.33071]
[1778923069844,34.6,78155.07,0.0,0.52917,0.00014,32.33158]
[1778923069884,34.6,78155.07,0.0,0.52917,0.00014,32.33158]
[1778923070065,34.6,78154.5,0.0,0.52909,0.00014,32.33182]
[1778923073144,34.61,78152.68,0.0,0.52883,0.00014,32.33259]
[1778923073796,34.61,78152.68,0.0,0.52883,0.00014,32.33259]
[1778923074032,34.61,78152.68,0.0,0.52883,0.00014,32.33259]
[1778923074724,34.61,78152.68,0.0,0.52883,0.00014,32.33259]
[1778923075807,34.61,78150.04,0.0,0.52846,0.00014,32.33369]
[1778923076073,34.61,78119.74,0.0,0.52417,0.00014,32.34415]
[1778923077069,34.61,78119.74,0.0,0.52417,0.00014,32.34415]
[1778923077074,34.61,78093.93,0.0,0.52051,0.00014,32.35011]
[1778923077538,34.61,78093.93,0.0,0.52051,0.00014,32.35011]
[1778923078080,34.62,78081.3,0.0,0.51872,0.00014,32.35203]
[1778923078278,34.62,78081.3,0.0,0.51872,0.00014,32.35203]
[1778923078787,34.62,78081.3,0.0,0.51872,0.00014,32.35203]
[1778923078860,34.62,78081.3,0.0,0.51872,0.00014,32.35203]
[1778923078914,34.62,78081.3,0.0,0.51872,0.00014,32.35203]
[1778923078975,34.62,78081.3,0.0,0.51872,0.00014,32.35203]
[1778923079122,34.61,78081.3,0.0,0.51872,0.00014,32.35203]
[1778923079787,34.61,78081.3,0.0,0.51872,0.00014,32.35203]
[1778923079945,34.61,78081.3,0.0,0.51872,0.00014,32.35203]
[1778923080082,34.6,78069.57,0.0,0.51706,0.00014,32.35322]
[1778923081275,34.58,78069.57,0.0,0.51706,0.00014,32.35322]
[1778923081389,34.58,78069.57,0.0,0.51706,0.00014,32.35322]
[1778923081449,34.58,78069.57,0.0,0.51706,0.00014,32.35322]
[1778923081607,34.58,78069.57,0.0,0.51706,0.00014,32.35322]
[1778923082069,34.59,78069.57,0.0,0.51706,0.00014,32.35322]
[1778923083075,34.6,78051.23,0.0,0.51445,0.00014,32.35397]
[1778923083484,34.6,78051.23,0.0,0.51445,0.00014,32.35397]
[1778923083535,34.6,78051.23,0.0,0.51445,0.00014,32.35397]
[1778923084048,34.6,78051.23,0.0,0.51445,0.00014,32.35397]
[1778923084082,34.6,78051.23,0.0,0.51445,0.00014,32.35397]
[1778923084567,34.6,78051.23,0.0,0.51445,0.00014,32.35397]
[1778923085101,34.6,78051.23,0.0,0.51445,0.00014,32.35397]
[1778923085091,34.59,78051.23,0.0,0.51445,0.00014,32.35397]
[1778923085185,34.59,78051.23,0.0,0.51445,0.00014,32.35397]
[1778923085929,34.59,78051.23,0.0,0.51445,0.00014,32.35397]
[1778923086020,34.59,78051.23,0.0,0.51445,0.00014,32.35397]
[1778923086094,34.59,77962.5,0.0,0.50184,0.00014,32.33807]
[1778923086251,34.59,77962.5,0.0,0.50184,0.00014,32.33807]
[1778923086691,34.59,77962.5,0.0,0.50184,0.00014,32.33807]
[1778923087038,34.59,77962.5,0.0,0.50184,0.00014,32.33807]
[1778923087094,34.6,77944.51,0.0,0.49929,0.00014,32.3309]
[1778923087400,34.6,77944.51,0.0,0.49929,0.00014,32.3309]
[1778923087502,34.6,77944.51,0.0,0.49929,0.00014,32.3309]
[1778923088436,34.61,77944.51,0.0,0.49929,0.00014,32.33091]
[1778923088647,34.61,77944.51,0.0,0.49929,0.00014,32.33091]
[1778923088783,34.61,77944.51,0.0,0.49929,0.00014,32.33091]
[1778923089098,34.63,77935.1,0.0,0.49796,0.00014,32.32663]
[1778923089278,34.63,77935.1,0.0,0.49796,0.00014,32.32663]
[1778923089536,34.63,77935.1,0.0,0.49796,0.00014,32.32663]
[1778923089651,34.63,77935.1,0.0,0.49796,0.00014,32.32663]
[1778923089924,34.63,77935.1,0.0,0.49796,0.00014,32.32663]
[1778923089959,34.63,77935.1,0.0,0.49796,0.00014,32.32663]
[1778923089962,34.63,77935.1,0.0,0.49796,0.00014,32.32663]
[1778923090045,34.63,77935.1,0.0,0.49796,0.00014,32.32663]
[1778923090099,34.63,77925.8,0.0,0.49663,0.00014,32.32204]
[1778923090218,34.63,77925.8,0.0,0.49663,0.00014,32.32204]
[1778923090258,34.63,77925.8,0.0,0.49663,0.00014,32.32204]
[1778923090342,34.63,77925.8,0.0,0.49663,0.00014,32.32204]
[1778923090571,34.63,77925.8,0.0,0.49663,0.00014,32.32204]
[1778923090607,34.63,77925.8,0.0,0.49663,0.00014,32.32204]
[1778923090732,34.63,77925.8,0.0,0.49663,0.00014,32.32204]
[1778923090959,34.63,77925.8,0.0,0.49663,0.00014,32.32204]
[1778923091058,34.63,77925.8,0.0,0.49663,0.00014,32.32204]
[1778923091229,34.63,77925.8,0.0,0.49663,0.00014,32.32204]
[1778923091386,34.63,77925.8,0.0,0.49663,0.00014,32.32204]
[1778923091416,34.63,77925.8,0.0,0.49663,0.00014,32.32204]
[1778923091957,34.63,77925.8,0.0,0.49663,0.00014,32.32204]
[1778923092010,34.63,77925.8,0.0,0.49663,0.00014,32.32204]
[1778923092083,34.63,77925.8,0.0,0.49663,0.00014,32.32204]
[1778923092101,34.62,77895.73,0.0,0.49236,0.00014,32.30479]
[1778923092191,34.62,77895.73,0.0,0.49236,0.00014,32.30479]
[1778923092338,34.62,77895.73,0.0,0.49236,0.00014,32.30479]
[1778923092380,34.62,77895.73,0.0,0.49236,0.00014,32.30479]
[1778923093106,34.63,77888.92,0.0,0.49139,0.00014,32.30037]
[1778923093202,34.63,77888.92,0.0,0.49139,0.00014,32.30037]
[1778923093260,34.63,77888.92,0.0,0.49139,0.00014,32.30037]
[1778923093273,34.63,77888.92,0.0,0.49139,0.00014,32.30037]
[1778923093375,34.63,77888.92,0.0,0.49139,0.00014,32.30037]
[1778923093551,34.63,77888.92,0.0,0.49139,0.00014,32.30037]
[1778923093673,34.63,77888.92,0.0,0.49139,0.00014,32.30037]
[1778923093780,34.63,77888.92,0.0,0.49139,0.00014,32.30037]
[1778923093910,34.63,77888.92,0.0,0.49139,0.00014,32.30037]
[1778923093932,34.63,77888.92,0.0,0.49139,0.00014,32.30037]
[1778923093974,34.63,77888.92,0.0,0.49139,0.00014,32.30037]
[1778923094017,34.63,77888.92,0.0,0.49139,0.00014,32.30037]
[1778923094318,34.63,77888.92,0.0,0.49139,0.00014,32.30037]
[1778923094450,34.63,77888.92,0.0,0.49139,0.00014,32.30037]
[1778923094647,34.63,77888.92,0.0,0.49139,0.00014,32.30037]
[1778923094894,34.63,77888.92,0.0,0.49139,0.00014,32.30037]
[1778923094930,34.63,77888.92,0.0,0.49139,0.00014,32.30037]
[1778923094991,34.62,77888.92,0.0,0.49139,0.00014,32.30037]
[1778923095265,34.62,77888.92,0.0,0.49139,0.00014,32.30037]
[1778923095430,34.62,77888.92,0.0,0.49139,0.00014,32.30037]
[1778923095839,34.62,77888.92,0.0,0.49139,0.00014,32.30037]
[1778923096559,34.62,77888.92,0.0,0.49139,0.00014,32.30037]
[1778923096653,34.62,77888.92,0.0,0.49139,0.00014,32.30037]
[1778923096803,34.62,77888.92,0.0,0.49139,0.00014,32.30037]
[1778923096817,34.62,77888.92,0.0,0.49139,0.00014,32.30037]
[1778923096834,34.62,77888.92,0.0,0.49139,0.00014,32.30037]
[1778923096866,34.62,77888.92,0.0,0.49139,0.00014,32.30037]
[1778923096899,34.62,77888.92,0.0,0.49139,0.00014,32.30037]
[1778923096929,34.62,77888.92,0.0,0.49139,0.00014,32.30037]
[1778923098107,34.62,77888.92,0.0,0.49139,0.00014,32.30037]
[1778923098153,34.62,77880.47,0.0,0.49018,0.00014,32.29461]
[1778923098169,34.62,77880.47,0.0,0.49018,0.00014,32.29461]
[1778923099155,34.67,77917.33,0.0,0.49545,0.00014,32.31758]
[1778923099720,34.67,77917.33,0.0,0.49545,0.00014,32.31758]
[1778923099770,34.67,77917.33,0.0,0.49545,0.00014,32.31758]
[1778923100076,34.67,77917.33,0.0,0.49545,0.00014,32.31758]
[1778923100104,34.67,77917.33,0.0,0.49545,0.00014,32.31758]
[1778923099875,34.67,77917.33,0.0,0.49545,0.00014,32.31758]
[1778923100504,34.67,77917.33,0.0,0.49545,0.00014,32.31758]
[1778923100592,34.67,77917.33,0.0,0.49545,0.00014,32.31758]
[1778923101008,34.67,77917.33,0.0,0.49545,0.00014,32.31758]
[1778923101051,34.67,77917.33,0.0,0.49545,0.00014,32.31758]
[1778923101780,34.67,77917.33,0.0,0.49545,0.00014,32.31758]
[1778923101869,34.67,77917.33,0.0,0.49545,0.00014,32.31758]
[1778923102081,34.67,77917.33,0.0,0.49545,0.00014,32.31758]
[1778923102165,34.69,77902.35,0.0,0.49334,0.00014,32.30897]
[1778923102292,34.69,77902.35,0.0,0.49334,0.00014,32.30897]
[1778923102654,34.69,77902.35,0.0,0.49334,0.00014,32.30897]
[1778923102887,34.69,77902.35,0.0,0.49334,0.00014,32.30897]
[1778923103066,34.71,77902.35,0.0,0.49335,0.00014,32.30898]
[1778923103230,34.71,77902.35,0.0,0.49335,0.00014,32.30898]
[1778923103382,34.71,77902.35,0.0,0.49335,0.00014,32.30898]
[1778923103409,34.71,77902.35,0.0,0.49335,0.00014,32.30898]
[1778923103703,34.71,77902.35,0.0,0.49335,0.00014,32.30898]
[1778923103745,34.72,77902.35,0.0,0.49336,0.00014,32.30899]
[1778923104431,34.72,77902.35,0.0,0.49336,0.00014,32.30899]
[1778923104494,34.72,77902.35,0.0,0.49336,0.00014,32.30899]
[1778923104880,34.72,77902.35,0.0,0.49336,0.00014,32.30899]
[1778923104928,34.72,77902.35,0.0,0.49336,0.00014,32.30899]
[1778923105190,34.74,77902.35,0.0,0.49337,0.00014,32.309]
[1778923105271,34.74,77902.35,0.0,0.49337,0.00014,32.309]
[1778923105425,34.74,77902.35,0.0,0.49337,0.00014,32.309]
[1778923105484,34.74,77902.35,0.0,0.49337,0.00014,32.309]
[1778923105711,34.74,77902.35,0.0,0.49337,0.00014,32.309]
[1778923105846,34.74,77902.35,0.0,0.49337,0.00014,32.309]
[1778923106169,34.76,77975.53,0.0,0.50375,0.00014,32.3424]
[1778923106632,34.76,77975.53,0.0,0.50375,0.00014,32.3424]
[1778923106723,34.76,77975.53,0.0,0.50375,0.00014,32.3424]
[1778923106731,34.76,77975.53,0.0,0.50375,0.00014,32.3424]
[1778923108502,34.77,77976.08,0.0,0.50383,0.00014,32.34256]
[1778923108532,34.77,77976.08,0.0,0.50383,0.00014,32.34256]
[1778923108641,34.77,77976.08,0.0,0.50383,0.00014,32.34256]
[1778923108676,34.77,77976.08,0.0,0.50383,0.00014,32.34256]
[1778923108902,34.77,77976.08,0.0,0.50383,0.00014,32.34256]
[1778923109172,34.77,77965.78,0.0,0.50237,0.00014,32.33921]
[1778923110728,34.8,77969.05,0.0,0.50284,0.00014,32.34031]
[1778923110803,34.8,77969.05,0.0,0.50284,0.00014,32.34031]
[1778923111010,34.8,77969.05,0.0,0.50284,0.00014,32.34031]
[1778923111067,34.8,77969.05,0.0,0.50284,0.00014,32.34031]
[1778923111111,34.83,77969.05,0.0,0.50285,0.00014,32.33746]
[1778923111338,34.83,77969.05,0.0,0.50285,0.00014,32.33746]
[1778923111343,34.83,77969.05,0.0,0.50285,0.00014,32.33746]
[1778923111807,34.83,77969.05,0.0,0.50285,0.00014,32.33746]
[1778923113177,34.85,78007.06,0.0,0.50822,0.00014,32.34718]
[1778923113269,34.85,78007.06,0.0,0.50822,0.00014,32.34718]
[1778923113337,34.85,78007.06,0.0,0.50822,0.00014,32.34718]
[1778923113440,34.85,78007.06,0.0,0.50822,0.00014,32.34718]
[1778923113591,34.85,78007.06,0.0,0.50822,0.00014,32.34718]
[1778923113940,34.85,78007.06,0.0,0.50822,0.00014,32.34718]
[1778923114025,34.85,78007.06,0.0,0.50822,0.00014,32.34718]
[1778923114026,34.85,78007.06,0.0,0.50822,0.00014,32.34718]
[1778923114503,34.85,78007.06,0.0,0.50822,0.00014,32.34718]
[1778923114528,34.85,78007.06,0.0,0.50822,0.00014,32.34718]
[1778923115182,34.87,77971.69,0.0,0.50324,0.00014,32.33832]
[1778923115674,34.87,77971.69,0.0,0.50324,0.00014,32.33832]
[1778923115757,34.87,77971.69,0.0,0.50324,0.00014,32.33832]
[1778923115805,34.87,77971.69,0.0,0.50324,0.00014,32.33832]
[1778923115852,34.88,77971.69,0.0,0.50324,0.00014,32.33832]
[1778923116400,34.88,77971.69,0.0,0.50324,0.00014,32.33832]
[1778923116513,34.88,77971.69,0.0,0.50324,0.00014,32.33832]
[1778923117052,34.88,77971.69,0.0,0.50324,0.00014,32.33832]
[1778923117073,34.88,77971.69,0.0,0.50324,0.00014,32.33832]
[1778923117185,34.88,77971.69,0.0,0.50324,0.00014,32.33832]
[1778923117200,34.88,77971.69,0.0,0.50324,0.00014,32.33832]
[1778923117452,34.88,77971.69,0.0,0.50324,0.00014,32.33832]
[1778923117494,34.88,77971.69,0.0,0.50324,0.00014,32.33832]
[1778923118185,34.88,77949.95,0.0,0.50017,0.00014,32.33036]
[1778923118580,34.88,77949.95,0.0,0.50017,0.00014,32.33036]
[1778923118625,34.88,77949.95,0.0,0.50017,0.00014,32.33036]
[1778923118726,34.88,77949.95,0.0,0.50017,0.00014,32.33036]
[1778923120187,34.88,77961.84,0.0,0.50185,0.00014,32.33495]
[1778923120938,34.88,77961.84,0.0,0.50185,0.00014,32.33495]
[1778923121248,34.88,77961.84,0.0,0.50185,0.00014,32.33495]
[1778923121270,34.88,77961.84,0.0,0.50185,0.00014,32.33495]
[1778923122189,34.88,77989.06,0.0,0.50569,0.00014,32.3433]
[1778923123201,34.88,77989.06,0.0,0.50569,0.00014,32.3433]
[1778923123271,34.89,77993.38,0.0,0.5063,0.00014,32.34434]
[1778923123331,34.89,77993.38,0.0,0.5063,0.00014,32.34434]
[1778923123430,34.89,77993.38,0.0,0.5063,0.00014,32.34434]
[1778923123580,34.89,77993.38,0.0,0.5063,0.00014,32.34434]
[1778923123634,34.89,77993.38,0.0,0.5063,0.00014,32.34434]
[1778923124201,34.89,77991.95,0.0,0.5061,0.00014,32.344]
[1778923125215,34.89,77991.95,0.0,0.5061,0.00014,32.344]
[1778923125320,34.89,77991.95,0.0,0.5061,0.00014,32.344]
[1778923125205,34.89,78002.36,0.0,0.50757,0.00014,32.34628]
[1778923125356,34.89,78002.36,0.0,0.50757,0.00014,32.34628]
[1778923125509,34.89,78002.36,0.0,0.50757,0.00014,32.34628]
[1778923125677,34.89,78002.36,0.0,0.50757,0.00014,32.34628]
[1778923125711,34.89,78002.36,0.0,0.50757,0.00014,32.34628]
[1778923125828,34.89,78002.36,0.0,0.50757,0.00014,32.34628]
[1778923126206,34.89,78005.12,0.0,0.50796,0.00014,32.34681]
[1778923127585,34.89,78005.12,0.0,0.50796,0.00014,32.34681]
[1778923127588,34.89,78005.12,0.0,0.50796,0.00014,32.34681]
[1778923127800,34.89,78005.12,0.0,0.50796,0.00014,32.34681]
[1778923127899,34.91,78005.12,0.0,0.50796,0.00014,32.34681]
[1778923128244,34.91,78005.12,0.0,0.50796,0.00014,32.34681]
[1778923129210,34.92,77977.69,0.0,0.5041,0.00014,32.34016]
[1778923129283,34.92,77977.69,0.0,0.5041,0.00014,32.34016]
[1778923129307,34.92,77977.69,0.0,0.5041,0.00014,32.34016]
[1778923129354,34.92,77977.69,0.0,0.5041,0.00014,32.34016]
[1778923129504,34.92,77977.69,0.0,0.5041,0.00014,32.34016]
[1778923130098,34.94,77977.69,0.0,0.5041,0.00014,32.34016]
[1778923130626,34.94,77977.69,0.0,0.5041,0.00014,32.34016]
[1778923130774,34.94,77977.69,0.0,0.5041,0.00014,32.34016]
[1778923131010,34.94,77977.69,0.0,0.5041,0.00014,32.34016]
[1778923131260,34.94,77977.69,0.0,0.5041,0.00014,32.34016]
[1778923131331,34.94,77977.69,0.0,0.5041,0.00014,32.34016]
[1778923131384,34.94,77977.69,0.0,0.5041,0.00014,32.34016]
[1778923131473,34.94,77977.69,0.0,0.5041,0.00014,32.34016]
[1778923131541,34.94,77977.69,0.0,0.5041,0.00014,32.34016]
[1778923131798,34.94,77977.69,0.0,0.5041,0.00014,32.34016]
[1778923131883,34.94,77977.69,0.0,0.5041,0.00014,32.34016]
[1778923132047,34.94,77977.69,0.0,0.5041,0.00014,32.34016]
[1778923132074,34.94,77977.69,0.0,0.5041,0.00014,32.34016]
[1778923132087,34.94,77977.69,0.0,0.5041,0.00014,32.34016]
[1778923132236,34.94,77977.69,0.0,0.5041,0.00014,32.34016]
[1778923132450,34.94,77977.69,0.0,0.5041,0.00014,32.34016]
[1778923132582,34.94,77977.69,0.0,0.5041,0.00014,32.34016]
[1778923133214,34.94,77951.87,0.0,0.50047,0.00014,32.33114]
[1778923134216,34.96,77941.05,0.0,0.49895,0.00014,32.32656]
[1778923134668,34.96,77941.05,0.0,0.49895,0.00014,32.32656]
[1778923136958,34.96,77948.52,0.0,0.5,0.00014,32.32977]
[1778923137471,34.97,77948.52,0.0,0.50001,0.00014,32.32977]
[1778923137626,34.97,77948.52,0.0,0.50001,0.00014,32.32977]
[1778923139328,34.97,77949.7,0.0,0.50017,0.00014,32.33026]
[1778923139349,34.97,77949.7,0.0,0.50017,0.00014,32.33026]
[1778923139579,34.97,77949.7,0.0,0.50017,0.00014,32.33026]
[1778923139674,34.97,77949.7,0.0,0.50017,0.00014,32.33026]
[1778923139737,34.97,77949.7,0.0,0.50017,0.00014,32.33026]
[1778923140222,34.97,77953.97,0.0,0.50077,0.00014,32.33197]
[1778923140794,34.97,77953.97,0.0,0.50077,0.00014,32.33197]
[1778923141086,34.97,77953.97,0.0,0.50078,0.00014,32.33197]
[1778923141538,34.97,77970.69,0.0,0.50313,0.00014,32.33797]
[1778923142816,34.97,77970.69,0.0,0.50313,0.00014,32.33797]
[1778923143220,34.97,77970.69,0.0,0.50313,0.00014,32.33797]
[1778923143230,34.97,77960.33,0.0,0.50167,0.00014,32.33439]
[1778923145307,34.98,77960.43,0.0,0.50169,0.00014,32.33442]
[1778923145358,34.98,77960.43,0.0,0.50169,0.00014,32.33442]
[1778923145472,34.98,77960.43,0.0,0.50169,0.00014,32.33442]
[1778923146239,34.98,77961.28,0.0,0.50181,0.00014,32.33473]
[1778923146390,34.98,77961.28,0.0,0.50181,0.00014,32.33473]
[1778923146407,34.98,77961.28,0.0,0.50181,0.00014,32.33473]
[1778923146516,34.98,77961.28,0.0,0.50181,0.00014,32.33473]
[1778923146820,34.98,77961.28,0.0,0.50181,0.00014,32.33473]
[1778923147234,34.99,77953.94,0.0,0.50078,0.00014,32.33196]
[1778923147928,34.99,77953.94,0.0,0.50078,0.00014,32.33196]
[1778923148021,34.99,77953.94,0.0,0.50078,0.00014,32.33196]
[1778923150419,34.99,77949.23,0.0,0.50012,0.00014,32.33007]
[1778923150810,34.99,77949.23,0.0,0.50012,0.00014,32.33007]
[1778923151150,34.99,77949.23,0.0,0.50012,0.00014,32.33007]
[1778923151179,34.99,77949.23,0.0,0.50012,0.00014,32.33007]
[1778923152241,35.01,77918.44,0.0,0.49579,0.00014,32.3155]
[1778923153438,35.01,77916.09,0.0,0.49546,0.00014,32.31423]
[1778923154029,35.01,77916.09,0.0,0.49546,0.00014,32.31423]
[1778923154136,35.01,77916.09,0.0,0.49546,0.00014,32.31423]
[1778923154202,35.01,77916.09,0.0,0.49546,0.00014,32.31423]
[1778923157246,35.04,77890.14,0.0,0.49183,0.00014,32.29879]
[1778923158248,35.05,77907.87,0.0,0.49433,0.00014,32.30965]
[1778923158678,35.05,77907.87,0.0,0.49433,0.00014,32.30965]
[1778923158740,35.05,77907.87,0.0,0.49433,0.00014,32.30965]
[1778923158925,35.05,77907.87,0.0,0.49433,0.00014,32.30965]
[1778923159091,35.05,77907.87,0.0,0.49433,0.00014,32.30965]
[1778923159303,35.05,77907.87,0.0,0.49433,0.00014,32.30965]
[1778923159348,35.05,77907.87,0.0,0.49433,0.00014,32.30965]
[1778923160250,35.07,77934.9,0.0,0.49814,0.00014,32.32377]
[1778923161251,35.08,77956.29,0.0,0.50114,0.00014,32.33286]
[1778923162252,35.08,77966.09,0.0,0.50252,0.00014,32.33642]
[1778923163125,35.08,77966.09,0.0,0.50252,0.00014,32.33642]
[1778923163190,35.08,77966.09,0.0,0.50252,0.00014,32.33642]
[1778923163345,35.08,77966.09,0.0,0.50252,0.00014,32.33642]
[1778923163393,35.08,77966.09,0.0,0.50252,0.00014,32.33642]
[1778923163452,35.08,77966.09,0.0,0.50252,0.00014,32.33642]
[1778923165193,35.08,77970.54,0.0,0.50314,0.00014,32.3379]
[1778923165255,35.08,77970.26,0.0,0.5031,0.00014,32.33781]
[1778923169266,35.08,77960.33,0.0,0.50171,0.00014,32.33437]
[1778923174271,35.09,77961.97,0.0,0.50194,0.00014,32.33212]
[1778923179276,35.09,77964.31,0.0,0.50227,0.00014,32.33295]
[1778923180277,35.1,77975.51,0.0,0.50384,0.00014,32.33662]
[1778923183280,35.1,77967.96,0.0,0.50279,0.00014,32.3342]
[1778923186283,35.1,77976.61,0.0,0.504,0.00014,32.33695]
[1778923192288,35.11,77976.28,0.0,0.50396,0.00014,32.33685]
[1778923196294,35.11,77962.3,0.0,0.502,0.00014,32.33224]
[1778923196813,35.11,77962.3,0.0,0.502,0.00014,32.33224]
[1778923196977,35.11,77962.3,0.0,0.502,0.00014,32.33224]
[1778923197093,35.11,77962.3,0.0,0.502,0.00014,32.33224]
[1778923197196,35.11,77962.3,0.0,0.502,0.00014,32.33224]
[1778923197495,35.11,77962.3,0.0,0.502,0.00014,32.33224]
[1778923198110,35.11,77962.3,0.0,0.502,0.00014,32.33224]
[1778923198137,35.11,77962.3,0.0,0.502,0.00014,32.33224]
[1778923198227,35.11,77962.3,0.0,0.502,0.00014,32.33224]
[1778923198394,35.11,77962.3,0.0,0.502,0.00014,32.33224]
[1778923198444,35.11,77962.3,0.0,0.502,0.00014,32.33224]
[1778923198657,35.11,77962.3,0.0,0.502,0.00014,32.33224]
[1778923199300,35.12,77949.69,0.0,0.50023,0.00014,32.32741]
[1778923200173,35.12,77949.69,0.0,0.50023,0.00014,32.32741]
[1778923200281,35.12,77949.69,0.0,0.50023,0.00014,32.32741]
[1778923200287,35.12,77949.69,0.0,0.50023,0.00014,32.32741]
[1778923200300,35.12,77920.37,0.0,0.49612,0.00014,32.31372]
[1778923200843,35.12,77920.37,0.0,0.49612,0.00014,32.31372]
[1778923201037,35.12,77920.37,0.0,0.49612,0.00014,32.31372]
[1778923201954,35.12,77920.37,0.0,0.49612,0.00014,32.31372]
[1778923201975,35.12,77920.37,0.0,0.49612,0.00014,32.31372]
[1778923202105,35.12,77920.37,0.0,0.49612,0.00014,32.31372]
[1778923202136,35.12,77920.37,0.0,0.49612,0.00014,32.31372]
[1778923203303,35.12,77928.65,0.0,0.49728,0.00014,32.31794]
[1778923207307,35.13,77917.53,0.0,0.49573,0.00014,32.31222]
[1778923208086,35.13,77917.53,0.0,0.49573,0.00014,32.31222]
[1778923208107,35.13,77917.53,0.0,0.49573,0.00014,32.31222]
[1778923209136,35.13,77917.53,0.0,0.49573,0.00014,32.31222]
[1778923209215,35.13,77917.53,0.0,0.49573,0.00014,32.31222]
[1778923209278,35.13,77917.53,0.0,0.49573,0.00014,32.31222]
[1778923210309,35.13,77914.12,0.0,0.49525,0.00014,32.31037]
[1778923211311,35.13,77904.0,0.0,0.49383,0.00014,32.3046]
[1778923212369,35.13,77907.9,0.0,0.49438,0.00014,32.30688]
[1778923212380,35.13,77907.9,0.0,0.49438,0.00014,32.30688]
[1778923213311,35.13,77907.9,0.0,0.49438,0.00014,32.30688]
[1778923215798,35.13,77902.26,0.0,0.49359,0.00014,32.30357]
[1778923216059,35.13,77902.26,0.0,0.49359,0.00014,32.30357]
[1778923216239,35.15,77902.26,0.0,0.4936,0.00014,32.30359]
[1778923217096,35.15,77902.26,0.0,0.4936,0.00014,32.30359]
[1778923217164,35.18,77902.26,0.0,0.49362,0.00014,32.30361]
[1778923218318,35.18,77932.29,0.0,0.49782,0.00014,32.31971]
[1778923221726,35.19,77929.44,0.0,0.49743,0.00014,32.31834]
[1778923221810,35.19,77929.44,0.0,0.49743,0.00014,32.31834]
[1778923221986,35.19,77929.44,0.0,0.49743,0.00014,32.31834]
[1778923222325,35.19,77928.94,0.0,0.49736,0.00014,32.3181]
[1778923222716,35.19,77928.94,0.0,0.49736,0.00014,32.3181]
[1778923224636,35.19,77927.9,0.0,0.49721,0.00014,32.31759]
[1778923224642,35.19,77927.9,0.0,0.49721,0.00014,32.31759]
[1778923224720,35.19,77927.9,0.0,0.49721,0.00014,32.31759]
[1778923225296,35.19,77927.9,0.0,0.49721,0.00014,32.31759]
[1778923225148,35.19,77927.9,0.0,0.49721,0.00014,32.31759]
[1778923226330,35.19,77943.3,0.0,0.49937,0.00014,32.32472]
[1778923228332,35.19,77951.29,0.0,0.50049,0.00014,32.32805]
[1778923229333,35.19,77960.55,0.0,0.50178,0.00014,32.33159]
[1778923231335,35.21,77973.59,0.0,0.50361,0.00014,32.33315]
[1778923232335,35.21,77962.1,0.0,0.502,0.00014,32.32931]
[1778923237340,35.22,77960.62,0.0,0.5018,0.00014,32.32877]
[1778923239217,35.22,77961.2,0.0,0.50188,0.00014,32.32898]
[1778923239342,35.22,77966.83,0.0,0.50267,0.00014,32.33095]
[1778923242344,35.22,77960.22,0.0,0.50174,0.00014,32.32863]
[1778923244346,35.22,77966.76,0.0,0.50266,0.00014,32.33093]
[1778923250327,35.22,77965.04,0.0,0.50242,0.00014,32.33034]
[1778923253111,35.23,77966.87,0.0,0.50268,0.00014,32.33096]
[1778923253353,35.23,77966.87,0.0,0.50268,0.00014,32.33096]
[1778923256357,35.25,77982.53,0.0,0.50487,0.00014,32.33577]
[1778923261363,35.26,77986.55,0.0,0.50543,0.00014,32.33685]
[1778923264080,35.26,77983.1,0.0,0.50495,0.00014,32.33593]
[1778923264107,35.26,77983.1,0.0,0.50495,0.00014,32.33593]
[1778923264141,35.27,77983.1,0.0,0.50495,0.00014,32.33593]
[1778923265167,35.27,77983.1,0.0,0.50495,0.00014,32.33593]
[1778923266368,35.27,78017.17,0.0,0.50971,0.00014,32.34297]
[1778923269949,35.28,78018.19,0.0,0.50985,0.00014,32.34311]
[1778923270252,35.28,78018.19,0.0,0.50985,0.00014,32.34311]
[1778923272051,35.28,78016.9,0.0,0.50967,0.00014,32.34293]
[1778923272891,35.28,78016.9,0.0,0.50967,0.00014,32.34293]
[1778923275378,35.28,77968.43,0.0,0.50291,0.00014,32.33148]
[1778923276020,35.28,77968.43,0.0,0.50291,0.00014,32.33148]
[1778923276098,35.28,77968.43,0.0,0.50291,0.00014,32.33148]
[1778923277008,35.28,77968.43,0.0,0.50291,0.00014,32.33148]
[1778923277087,35.28,77968.43,0.0,0.50291,0.00014,32.33148]
[1778923277159,35.28,77968.43,0.0,0.50291,0.00014,32.33148]
[1778923280545,35.29,77967.02,0.0,0.50272,0.00014,32.331]
[1778923280573,35.29,77967.02,0.0,0.50272,0.00014,32.331]
[1778923283385,35.29,77974.35,0.0,0.50374,0.00014,32.33337]
[1778923284388,35.29,77987.76,0.0,0.50561,0.00014,32.33715]
[1778923286248,35.29,77985.01,0.0,0.50523,0.00014,32.33644]
[1778923286334,35.3,77985.01,0.0,0.50523,0.00014,32.33644]
[1778923286720,35.3,77985.01,0.0,0.50523,0.00014,32.33644]
[1778923286769,35.3,77985.01,0.0,0.50523,0.00014,32.33644]
[1778923287390,35.3,77972.65,0.0,0.50351,0.00014,32.33284]
[1778923291242,35.3,77969.91,0.0,0.50312,0.00014,32.33196]
[1778923293675,35.31,77968.82,0.0,0.50297,0.00014,32.32876]
[1778923293795,35.31,77968.82,0.0,0.50297,0.00014,32.32876]
[1778923294208,35.31,77968.82,0.0,0.50297,0.00014,32.32876]
[1778923295398,35.31,77979.32,0.0,0.50444,0.00014,32.33201]
[1778923301404,35.32,77979.12,0.0,0.50441,0.00014,32.33195]
[1778923306409,35.33,77980.54,0.0,0.50461,0.00014,32.33235]
[1778923311414,35.34,77979.2,0.0,0.50443,0.00014,32.33197]
[1778923316419,35.34,77983.42,0.0,0.50502,0.00014,32.33315]
[1778923320423,35.35,77974.56,0.0,0.50379,0.00014,32.33058]
[1778923320758,35.35,77974.56,0.0,0.50379,0.00014,32.33058]
[1778923320870,35.35,77974.56,0.0,0.50379,0.00014,32.33058]
[1778923321146,35.35,77974.56,0.0,0.50379,0.00014,32.33058]
[1778923321364,35.35,77974.56,0.0,0.50379,0.00014,32.33058]
[1778923321424,35.35,77974.56,0.0,0.50379,0.00014,32.33058]
[1778923323428,35.35,77951.41,0.0,0.50056,0.00014,32.3224]
[1778923325118,35.35,77951.41,0.0,0.50056,0.00014,32.3224]
[1778923325159,35.35,77951.41,0.0,0.50056,0.00014,32.3224]
[1778923325220,35.35,77951.41,0.0,0.50056,0.00014,32.3224]
[1778923326432,35.36,77938.6,0.0,0.49878,0.00014,32.31697]
[1778923327433,35.36,77921.58,0.0,0.49641,0.00014,32.30876]
[1778923329016,35.36,77917.6,0.0,0.49586,0.00014,32.30668]
[1778923329023,35.36,77917.6,0.0,0.49586,0.00014,32.30668]
[1778923330980,35.36,77913.11,0.0,0.49523,0.00014,32.30425]
[1778923331001,35.36,77913.11,0.0,0.49523,0.00014,32.30425]
[1778923332438,35.36,77889.08,0.0,0.49189,0.00014,32.28991]
[1778923335142,35.38,77893.01,0.0,0.49245,0.00014,32.29243]
[1778923336442,35.38,77901.83,0.0,0.49367,0.00014,32.29782]
[1778923337443,35.38,77919.31,0.0,0.49611,0.00014,32.30759]
[1778923337586,35.38,77919.31,0.0,0.49611,0.00014,32.30759]
[1778923337707,35.38,77919.31,0.0,0.49611,0.00014,32.30759]
[1778923337806,35.38,77919.31,0.0,0.49611,0.00014,32.30759]
[1778923338444,35.38,77929.41,0.0,0.49751,0.00014,32.31269]
[1778923338712,35.38,77929.41,0.0,0.49751,0.00014,32.31269]
[1778923338806,35.38,77929.41,0.0,0.49751,0.00014,32.31269]
[1778923339140,35.38,77929.41,0.0,0.49751,0.00014,32.31269]
[1778923339178,35.38,77929.41,0.0,0.49751,0.00014,32.31269]
[1778923340972,35.38,77929.41,0.0,0.49751,0.00014,32.31269]
[1778923341441,35.38,77929.41,0.0,0.49752,0.00014,32.31269]
[1778923342352,35.38,77929.41,0.0,0.49752,0.00014,32.31269]
[1778923342424,35.38,77929.41,0.0,0.49752,0.00014,32.31269]
[1778923342449,35.39,77966.18,0.0,0.50263,0.00014,32.32786]
[1778923343450,35.39,77972.7,0.0,0.50354,0.00014,32.32999]
[1778923344630,35.39,77972.7,0.0,0.50354,0.00014,32.32999]
[1778923344768,35.39,77972.7,0.0,0.50354,0.00014,32.32999]
[1778923345452,35.39,77981.22,0.0,0.50473,0.00014,32.33253]
[1778923346436,35.39,77981.22,0.0,0.50473,0.00014,32.33253]
[1778923347379,35.39,77981.22,0.0,0.50473,0.00014,32.33253]
[1778923348455,35.41,77967.21,0.0,0.50278,0.00014,32.3282]
[1778923350147,35.41,77967.21,0.0,0.50278,0.00014,32.3282]
[1778923350203,35.41,77967.21,0.0,0.50278,0.00014,32.3282]
[1778923351460,35.41,77956.55,0.0,0.5013,0.00014,32.32155]
[1778923353462,35.41,77948.42,0.0,0.50017,0.00014,32.31835]
[1778923359468,35.42,77955.91,0.0,0.50121,0.00014,32.3213]
[1778923359994,35.42,77955.91,0.0,0.50121,0.00014,32.3213]
[1778923360081,35.42,77955.91,0.0,0.50121,0.00014,32.3213]
[1778923360148,35.42,77955.91,0.0,0.50121,0.00014,32.3213]
[1778923360923,35.42,77955.91,0.0,0.50121,0.00014,32.3213]
[1778923361470,35.42,77959.12,0.0,0.50166,0.00014,32.3225]
[1778923364473,35.42,77951.74,0.0,0.50064,0.00014,32.31968]
[1778923369478,35.43,77947.65,0.0,0.50007,0.00014,32.31803]
[1778923370479,35.43,77957.4,0.0,0.50143,0.00014,32.32186]
[1778923373482,35.43,77968.17,0.0,0.50292,0.00014,32.32567]
[1778923378487,35.43,77966.25,0.0,0.50266,0.00014,32.32502]
[1778923382492,35.44,77953.53,0.0,0.50089,0.00014,32.32038]
[1778923382722,35.44,77953.53,0.0,0.50089,0.00014,32.32038]
[1778923383280,35.44,77953.53,0.0,0.50089,0.00014,32.32038]
[1778923388498,35.44,77948.16,0.0,0.50015,0.00014,32.31824]
[1778923393502,35.45,77950.66,0.0,0.5005,0.00014,32.31925]
[1778923396503,35.45,77957.96,0.0,0.50151,0.00014,32.32207]
[1778923399315,35.45,77958.45,0.0,0.50158,0.00014,32.32225]
[1778923399506,35.45,77959.26,0.0,0.50169,0.00014,32.32255]
[1778923403510,35.47,77971.67,0.0,0.50342,0.00014,32.3268]
[1778923407513,35.47,77980.23,0.0,0.50461,0.00014,32.32938]
[1778923411889,35.48,77980.27,0.0,0.50462,0.00014,32.32654]
[1778923412077,35.48,77980.27,0.0,0.50462,0.00014,32.32654]
[1778923412515,35.48,77979.41,0.0,0.5045,0.00014,32.32629]
[1778923412906,35.48,77979.41,0.0,0.5045,0.00014,32.32629]
[1778923413006,35.48,77979.41,0.0,0.5045,0.00014,32.32629]
[1778923413516,35.48,77982.08,0.0,0.50487,0.00014,32.32705]
[1778923414029,35.48,77982.08,0.0,0.50487,0.00014,32.32705]
[1778923414214,35.48,77982.08,0.0,0.50487,0.00014,32.32705]
[1778923414499,35.48,77982.08,0.0,0.50487,0.00014,32.32705]
[1778923415142,35.48,77982.08,0.0,0.50487,0.00014,32.32705]
[1778923415505,35.48,77982.08,0.0,0.50487,0.00014,32.32705]
[1778923416512,35.48,78015.17,0.0,0.50946,0.00014,32.33408]
[1778923417505,35.48,78015.17,0.0,0.50946,0.00014,32.33408]
[1778923417515,35.48,78015.17,0.0,0.50946,0.00014,32.33408]
[1778923417520,35.48,78015.17,0.0,0.50946,0.00014,32.33408]
[1778923417564,35.48,78015.17,0.0,0.50946,0.00014,32.33408]
[1778923417568,35.48,78015.17,0.0,0.50946,0.00014,32.33408]
[1778923417645,35.48,78015.17,0.0,0.50946,0.00014,32.33408]
[1778923418523,35.48,78033.37,0.0,0.51198,0.00014,32.33613]
[1778923423528,35.49,78030.23,0.0,0.51155,0.00014,32.33587]
[1778923424888,35.49,78030.23,0.0,0.51155,0.00014,32.33587]
[1778923425098,35.49,78030.23,0.0,0.51155,0.00014,32.33587]
[1778923430536,35.49,78035.21,0.0,0.51224,0.00014,32.33626]
[1778923432538,35.49,78050.07,0.0,0.5143,0.00014,32.33687]
[1778923437543,35.49,78055.64,0.0,0.51507,0.00014,32.33687]
[1778923442549,35.49,78059.12,0.0,0.51555,0.00014,32.33681]
[1778923444551,35.49,78048.82,0.0,0.51412,0.00014,32.33685]
[1778923446553,35.49,78035.98,0.0,0.51234,0.00014,32.33631]
[1778923450161,35.49,78036.09,0.0,0.51236,0.00014,32.33632]
[1778923451558,35.49,78018.14,0.0,0.50987,0.00014,32.3345]
[1778923452559,35.5,78009.12,0.0,0.50862,0.00014,32.33311]
[1778923453560,35.5,78002.16,0.0,0.50766,0.00014,32.33182]
[1778923456145,35.5,77998.44,0.0,0.50714,0.00014,32.33106]
[1778923456389,35.5,77998.44,0.0,0.50714,0.00014,32.33106]
[1778923456562,35.5,77998.44,0.0,0.50714,0.00014,32.33106]
[1778923456563,35.5,77997.25,0.0,0.50698,0.00014,32.3308]
[1778923458566,35.5,77986.14,0.0,0.50544,0.00014,32.32814]
[1778923459901,35.5,77986.14,0.0,0.50544,0.00014,32.32814]
[1778923460568,35.5,77978.01,0.0,0.50431,0.00014,32.32588]
[1778923461302,35.5,77978.01,0.0,0.50431,0.00014,32.32588]
[1778923461329,35.5,77978.01,0.0,0.50431,0.00014,32.32588]
[1778923461568,35.5,77978.01,0.0,0.50431,0.00014,32.32588]
[1778923462569,35.5,77991.06,0.0,0.50612,0.00014,32.32938]
[1778923467569,35.5,77991.94,0.0,0.50624,0.00014,32.32959]
[1778923472583,35.5,77986.23,0.0,0.50545,0.00014,32.32531]
[1778923476148,35.51,77991.9,0.0,0.50624,0.00014,32.32673]
[1778923476161,35.51,77991.9,0.0,0.50624,0.00014,32.32673]
[1778923476583,35.51,77979.48,0.0,0.50451,0.00014,32.32346]
[1778923481587,35.5,77980.93,0.0,0.50471,0.00014,32.32387]
[1778923486594,35.5,77986.71,0.0,0.50552,0.00014,32.32544]
[1778923491599,35.51,77984.58,0.0,0.50522,0.00014,32.32487]
[1778923494991,35.51,77983.29,0.0,0.50504,0.00014,32.32453]
[1778923495556,35.51,77983.29,0.0,0.50504,0.00014,32.32453]
[1778923495599,35.51,77983.29,0.0,0.50504,0.00014,32.32453]
[1778923495606,35.51,77987.77,0.0,0.50566,0.00014,32.32571]
[1778923495825,35.51,77987.77,0.0,0.50566,0.00014,32.32571]
[1778923496019,35.51,77987.77,0.0,0.50566,0.00014,32.32571]
[1778923496607,35.51,77987.75,0.0,0.50566,0.00014,32.3257]
[1778923497903,35.51,77987.88,0.0,0.50568,0.00014,32.32574]
[1778923498159,35.51,77987.88,0.0,0.50568,0.00014,32.32574]
[1778923498237,35.51,77987.88,0.0,0.50568,0.00014,32.32574]
[1778923498275,35.51,77987.88,0.0,0.50568,0.00014,32.32574]
[1778923500945,35.51,77990.27,0.0,0.50601,0.00014,32.32633]
[1778923500950,35.51,77990.27,0.0,0.50601,0.00014,32.32633]
[1778923500953,35.51,77990.27,0.0,0.50601,0.00014,32.32633]
[1778923500990,35.51,77990.27,0.0,0.50601,0.00014,32.32633]
[1778923501068,35.51,77990.27,0.0,0.50601,0.00014,32.32633]
[1778923501612,35.51,77988.06,0.0,0.50571,0.00014,32.32578]
[1778923503162,35.51,77988.06,0.0,0.50571,0.00014,32.32578]
[1778923509319,35.51,77994.12,0.0,0.50655,0.00014,32.32725]
[1778923509414,35.52,77994.12,0.0,0.50655,0.00014,32.32725]
[1778923514627,35.52,77995.48,0.0,0.50674,0.00014,32.32756]
[1778923519633,35.52,77991.71,0.0,0.50621,0.00014,32.32668]
[1778923519796,35.52,77991.71,0.0,0.50621,0.00014,32.32668]
[1778923519950,35.52,77991.71,0.0,0.50621,0.00014,32.32668]
[1778923520634,35.52,77991.22,0.0,0.50614,0.00014,32.32656]
[1778923520861,35.52,77991.22,0.0,0.50614,0.00014,32.32656]
[1778923523445,35.52,77998.45,0.0,0.50715,0.00014,32.32821]
[1778923524637,35.52,78007.61,0.0,0.50842,0.00014,32.32999]
[1778923530644,35.53,78010.76,0.0,0.50885,0.00014,32.33053]
[1778923533647,35.53,78019.72,0.0,0.5101,0.00014,32.32901]
[1778923538654,35.54,78018.43,0.0,0.50992,0.00014,32.32883]
[1778923539539,35.54,78018.43,0.0,0.50992,0.00014,32.32883]
[1778923539577,35.54,78018.43,0.0,0.50992,0.00014,32.32883]
[1778923540838,35.54,78020.62,0.0,0.51022,0.00014,32.32912]
[1778923542206,35.54,78026.91,0.0,0.51109,0.00014,32.32984]
[1778923542259,35.54,78026.91,0.0,0.51109,0.00014,32.32984]
[1778923542658,35.54,78031.62,0.0,0.51174,0.00014,32.33028]
[1778923544660,35.54,78047.63,0.0,0.51396,0.00014,32.33113]
[1778923548548,35.54,78053.8,0.0,0.51481,0.00014,32.33119]
[1778923548642,35.54,78053.8,0.0,0.51481,0.00014,32.33119]
[1778923549665,35.54,78063.65,0.0,0.51617,0.00014,32.33097]
[1778923549756,35.54,78063.65,0.0,0.51617,0.00014,32.33097]
[1778923552092,35.54,78060.0,0.0,0.51567,0.00014,32.3311]
[1778923552669,35.54,78058.35,0.0,0.51544,0.00014,32.33114]
[1778923554517,35.54,78057.83,0.0,0.51537,0.00014,32.33115]
[1778923555672,35.54,78033.54,0.0,0.51201,0.00014,32.33043]
[1778923556672,35.55,78018.62,0.0,0.50994,0.00014,32.32886]
[1778923557673,35.55,78007.75,0.0,0.50844,0.00014,32.32716]
[1778923562652,35.55,78013.28,0.0,0.5092,0.00014,32.32808]
[1778923563501,35.55,78013.28,0.0,0.5092,0.00014,32.32808]
[1778923563679,35.55,78019.37,0.0,0.51005,0.00014,32.32896]
[1778923564458,35.55,78019.37,0.0,0.51005,0.00014,32.32896]
[1778923564582,35.55,78019.37,0.0,0.51005,0.00014,32.32896]
[1778923566681,35.55,78011.22,0.0,0.50892,0.00014,32.32775]
[1778923566798,35.55,78011.22,0.0,0.50892,0.00014,32.32775]
[1778923570650,35.56,78011.21,0.0,0.50892,0.00014,32.32775]
[1778923571453,35.56,78010.18,0.0,0.50878,0.00014,32.32758]
[1778923571824,35.56,78014.75,0.0,0.50941,0.00014,32.3283]
[1778923572647,35.56,78014.75,0.0,0.50941,0.00014,32.3283]
[1778923573264,35.56,78014.75,0.0,0.50941,0.00014,32.3283]
[1778923573656,35.56,78014.75,0.0,0.50941,0.00014,32.3283]
[1778923574904,35.56,78014.75,0.0,0.50941,0.00014,32.3283]
[1778923575493,35.56,78014.75,0.0,0.50941,0.00014,32.3283]
[1778923576676,35.56,78014.75,0.0,0.50941,0.00014,32.3283]
[1778923577683,35.56,78043.34,0.0,0.51336,0.00014,32.331]
[1778923578691,35.56,78050.03,0.0,0.51429,0.00014,32.33117]
[1778923580699,35.56,78056.87,0.0,0.51524,0.00014,32.33116]
[1778923584095,35.56,78057.85,0.0,0.51537,0.00014,32.33115]
[1778923584218,35.56,78057.85,0.0,0.51537,0.00014,32.33115]
[1778923584352,35.56,78057.85,0.0,0.51537,0.00014,32.33115]
[1778923586705,35.56,78044.12,0.0,0.51347,0.00014,32.33103]
[1778923589371,35.56,78041.22,0.0,0.51307,0.00014,32.33091]
[1778923593674,35.56,78038.95,0.0,0.51276,0.00014,32.32794]
[1778923595644,35.56,78035.26,0.0,0.51225,0.00014,32.32771]
[1778923595695,35.56,78035.26,0.0,0.51225,0.00014,32.32771]
[1778923596716,35.56,78028.16,0.0,0.51127,0.00014,32.32711]
[1778923598503,35.56,78028.16,0.0,0.51127,0.00014,32.32711]
[1778923598596,35.56,78028.16,0.0,0.51127,0.00014,32.32711]
[1778923603723,35.56,78027.21,0.0,0.51113,0.00014,32.32702]
[1778923609729,35.57,78022.76,0.0,0.51052,0.00014,32.32653]
[1778923615735,35.57,78020.47,0.0,0.5102,0.00014,32.32625]
[1778923620741,35.58,78017.75,0.0,0.50983,0.00014,32.32588]
[1778923625746,35.58,78024.02,0.0,0.5107,0.00014,32.32667]
[1778923630751,35.58,78020.48,0.0,0.51021,0.00014,32.32625]
[1778923632980,35.58,78020.13,0.0,0.51016,0.00014,32.3262]
[1778923633019,35.58,78020.13,0.0,0.51016,0.00014,32.3262]
[1778923633072,35.58,78020.13,0.0,0.51016,0.00014,32.3262]
[1778923634642,35.58,78009.74,0.0,0.50872,0.00014,32.32465]
[1778923635266,35.58,78009.74,0.0,0.50872,0.00014,32.32465]
[1778923640424,35.59,78010.85,0.0,0.50888,0.00014,32.32483]
[1778923640779,35.59,78010.85,0.0,0.50888,0.00014,32.32483]
[1778923643402,35.59,78013.04,0.0,0.50918,0.00014,32.32518]
[1778923644144,35.59,78013.04,0.0,0.50918,0.00014,32.32518]
[1778923646767,35.59,78020.9,0.0,0.51027,0.00014,32.32629]
[1778923648163,35.6,78020.51,0.0,0.51021,0.00014,32.32624]
[1778923649458,35.6,78020.51,0.0,0.51021,0.00014,32.32624]
[1778923652291,35.6,78020.53,0.0,0.51021,0.00014,32.3234]
[1778923652326,35.6,78020.53,0.0,0.51021,0.00014,32.3234]
[1778923655723,35.6,78019.98,0.0,0.51014,0.00014,32.32333]
[1778923657778,35.6,78035.56,0.0,0.51229,0.00014,32.32487]
[1778923662853,35.6,78036.93,0.0,0.51248,0.00014,32.32497]
[1778923666788,35.6,78030.39,0.0,0.51158,0.00014,32.32447]
[1778923671788,35.6,78029.82,0.0,0.5115,0.00014,32.32441]
[1778923676793,35.61,78027.09,0.0,0.51112,0.00014,32.32415]
[1778923680621,35.61,78027.2,0.0,0.51114,0.00014,32.32416]
[1778923680648,35.61,78027.2,0.0,0.51114,0.00014,32.32416]
[1778923683804,35.61,78020.1,0.0,0.51016,0.00014,32.32334]
[1778923688809,35.61,78014.52,0.0,0.50939,0.00014,32.32256]
[1778923693814,35.62,78013.83,0.0,0.50929,0.00014,32.32245]
[1778923698819,35.62,78012.81,0.0,0.50915,0.00014,32.32229]
[1778923699325,35.62,78012.81,0.0,0.50915,0.00014,32.32229]
[1778923699335,35.62,78012.81,0.0,0.50915,0.00014,32.32229]
[1778923703947,35.62,78007.47,0.0,0.50841,0.00014,32.32139]
[1778923703965,35.62,78007.47,0.0,0.50841,0.00014,32.32139]
[1778923709036,35.63,78010.36,0.0,0.50881,0.00014,32.32189]
[1778923712835,35.63,78003.27,0.0,0.50783,0.00014,32.31776]
[1778923716625,35.63,77997.74,0.0,0.50707,0.00014,32.31663]
[1778923716677,35.63,77997.74,0.0,0.50707,0.00014,32.31663]
[1778923717453,35.63,77997.74,0.0,0.50707,0.00014,32.31663]
[1778923717839,35.63,77993.95,0.0,0.50655,0.00014,32.31578]
[1778923718681,35.63,77993.95,0.0,0.50655,0.00014,32.31578]
[1778923718729,35.63,77993.95,0.0,0.50655,0.00014,32.31578]
[1778923718918,35.63,77991.66,0.0,0.50623,0.00014,32.31524]
[1778923719841,35.63,77985.25,0.0,0.50534,0.00014,32.31363]
[1778923720842,35.63,77973.55,0.0,0.50373,0.00014,32.31027]
[1778923721843,35.63,77965.66,0.0,0.50263,0.00014,32.3077]
[1778923724396,35.63,77960.75,0.0,0.50196,0.00014,32.30599]
[1778923724510,35.63,77960.75,0.0,0.50196,0.00014,32.30599]
[1778923724846,35.63,77959.11,0.0,0.50173,0.00014,32.30539]
[1778923726848,35.63,77948.86,0.0,0.50031,0.00014,32.30144]
[1778923729816,35.63,77951.92,0.0,0.50074,0.00014,32.30266]
[1778923729851,35.63,77955.26,0.0,0.5012,0.00014,32.30395]
[1778923734856,35.63,77958.75,0.0,0.50168,0.00014,32.30526]
[1778923740819,35.63,77962.5,0.0,0.5022,0.00014,32.30661]
[1778923745854,35.63,77960.35,0.0,0.5019,0.00014,32.30584]
[1778923748115,35.64,77961.08,0.0,0.502,0.00014,32.3061]
[1778923749871,35.64,77971.77,0.0,0.50348,0.00014,32.30971]
[1778923751014,35.64,77972.11,0.0,0.50353,0.00014,32.30982]
[1778923751209,35.64,77972.11,0.0,0.50353,0.00014,32.30982]
[1778923752446,35.64,77972.11,0.0,0.50353,0.00014,32.30982]
[1778923752526,35.64,77972.11,0.0,0.50353,0.00014,32.30982]
[1778923753495,35.64,77972.11,0.0,0.50353,0.00014,32.30982]
[1778923753577,35.64,77972.11,0.0,0.50353,0.00014,32.30982]
[1778923756878,35.64,77964.71,0.0,0.50251,0.00014,32.30738]
[1778923762884,35.65,77972.23,0.0,0.50355,0.00014,32.30985]
[1778923767889,35.65,77975.87,0.0,0.50405,0.00014,32.31097]
[1778923772894,35.65,77977.33,0.0,0.50425,0.00014,32.30856]
[1778923777900,35.66,77984.92,0.0,0.5053,0.00014,32.31068]
[1778923782905,35.65,77978.65,0.0,0.50444,0.00014,32.30894]
[1778923787910,35.65,77980.83,0.0,0.50474,0.00014,32.30957]
[1778923790913,35.65,77990.18,0.0,0.50603,0.00014,32.31203]
[1778923793566,35.65,77990.76,0.0,0.50611,0.00014,32.31217]
[1778923793576,35.65,77990.76,0.0,0.50611,0.00014,32.31217]
[1778923793613,35.65,77990.76,0.0,0.50611,0.00014,32.31217]
[1778923793760,35.65,77990.76,0.0,0.50611,0.00014,32.31217]
[1778923794917,35.66,77999.67,0.0,0.50734,0.00014,32.31418]
[1778923799922,35.66,78000.73,0.0,0.50749,0.00014,32.3144]
[1778923801992,35.66,78001.35,0.0,0.50757,0.00014,32.31452]
[1778923802925,35.66,78002.89,0.0,0.50779,0.00014,32.31483]
[1778923803408,35.66,78002.89,0.0,0.50779,0.00014,32.31483]
[1778923803414,35.66,78002.89,0.0,0.50779,0.00014,32.31483]
[1778923803427,35.67,78002.89,0.0,0.50779,0.00014,32.31483]
[1778923808931,35.67,78007.06,0.0,0.50836,0.00014,32.31561]
[1778923810923,35.67,78007.69,0.0,0.50845,0.00014,32.31572]
[1778923810932,35.67,78008.46,0.0,0.50856,0.00014,32.31586]
[1778923812863,35.67,78008.72,0.0,0.50859,0.00014,32.3159]
[1778923812888,35.67,78008.72,0.0,0.50859,0.00014,32.3159]
[1778923814939,35.68,78019.43,0.0,0.51007,0.00014,32.31754]
[1778923819944,35.68,78016.52,0.0,0.50967,0.00014,32.31714]
[1778923824949,35.68,78015.68,0.0,0.50955,0.00014,32.31701]
[1778923829954,35.68,78014.35,0.0,0.50937,0.00014,32.31681]
[1778923834959,35.69,78012.72,0.0,0.50915,0.00014,32.31371]
[1778923839965,35.69,78011.97,0.0,0.50905,0.00014,32.31359]
[1778923841294,35.69,78011.76,0.0,0.50902,0.00014,32.31356]
[1778923841967,35.69,78011.87,0.0,0.50903,0.00014,32.31358]
[1778923844970,35.7,78003.84,0.0,0.50792,0.00014,32.31215]
[1778923849592,35.7,78000.48,0.0,0.50746,0.00014,32.31149]
[1778923854980,35.71,77996.26,0.0,0.50688,0.00014,32.31058]
[1778923859037,35.71,77994.5,0.0,0.50664,0.00014,32.31019]
[1778923859895,35.71,77994.5,0.0,0.50664,0.00014,32.31019]
[1778923859913,35.71,77994.5,0.0,0.50664,0.00014,32.31019]
[1778923861128,35.71,77994.88,0.0,0.50669,0.00014,32.31027]
[1778923861988,35.71,77988.31,0.0,0.50579,0.00014,32.3087]
[1778923862989,35.72,77980.73,0.0,0.50474,0.00014,32.30667]
[1778923863824,35.72,77980.73,0.0,0.50474,0.00014,32.30667]
[1778923863881,35.72,77980.73,0.0,0.50474,0.00014,32.30667]
[1778923864991,35.72,77989.06,0.0,0.50589,0.00014,32.30888]
[1778923869996,35.72,77992.62,0.0,0.50638,0.00014,32.30974]
[1778923876003,35.73,77995.22,0.0,0.50674,0.00014,32.31034]
[1778923881011,35.73,77994.62,0.0,0.50666,0.00014,32.31021]
[1778923886016,35.74,77996.04,0.0,0.50686,0.00014,32.31052]
[1778923891021,35.74,77999.5,0.0,0.50733,0.00014,32.30842]
[1778923896030,35.75,78001.05,0.0,0.50755,0.00014,32.30874]
[1778923901035,35.75,78000.41,0.0,0.50746,0.00014,32.30861]
[1778923905929,35.76,78004.39,0.0,0.50801,0.00014,32.30939]
[1778923905934,35.76,78004.39,0.0,0.50801,0.00014,32.30939]
[1778923905989,35.76,78004.39,0.0,0.50801,0.00014,32.30939]
[1778923905996,35.76,78004.39,0.0,0.50801,0.00014,32.30939]
[1778923907041,35.76,78014.67,0.0,0.50943,0.00014,32.31114]
[1778923907140,35.76,78014.67,0.0,0.50943,0.00014,32.31114]
[1778923907177,35.76,78014.67,0.0,0.50943,0.00014,32.31114]
[1778923908010,35.76,78014.67,0.0,0.50943,0.00014,32.31114]
[1778923911031,35.76,78021.61,0.0,0.51038,0.00014,32.31209]
[1778923916050,35.76,78023.76,0.0,0.51068,0.00014,32.31235]
[1778923921055,35.76,78027.8,0.0,0.51123,0.00014,32.31279]
[1778923926060,35.76,78022.24,0.0,0.51047,0.00014,32.31217]
[1778923931065,35.77,78023.34,0.0,0.51062,0.00014,32.3123]
[1778923936069,35.77,78023.05,0.0,0.51058,0.00014,32.31227]
[1778923941074,35.77,78018.32,0.0,0.50993,0.00014,32.31166]
[1778923946079,35.78,78019.71,0.0,0.51012,0.00014,32.31185]
[1778923951084,35.78,78020.47,0.0,0.51023,0.00014,32.3091]
[1778923955942,35.78,78022.61,0.0,0.51052,0.00014,32.30936]
[1778923958017,35.78,78027.79,0.0,0.51123,0.00014,32.30993]
[1778923958091,35.78,78026.42,0.0,0.51105,0.00014,32.30979]
[1778923963096,35.78,78024.49,0.0,0.51078,0.00014,32.30958]
[1778923968101,35.79,78025.35,0.0,0.5109,0.00014,32.30968]
[1778923969834,35.79,78025.35,0.0,0.5109,0.00014,32.30968]
[1778923969865,35.79,78025.35,0.0,0.5109,0.00014,32.30968]
[1778923969878,35.79,78025.35,0.0,0.5109,0.00014,32.30968]
[1778923969906,35.79,78025.35,0.0,0.5109,0.00014,32.30968]
[1778923969966,35.79,78025.35,0.0,0.5109,0.00014,32.30968]
[1778923975109,35.78,78027.73,0.0,0.51123,0.00014,32.30993]
[1778923980114,35.78,78030.69,0.0,0.51163,0.00014,32.31021]
[1778923982116,35.79,78038.65,0.0,0.51273,0.00014,32.31079]
[1778923987121,35.79,78045.99,0.0,0.51374,0.00014,32.31112]
[1778923988468,35.79,78046.75,0.0,0.51384,0.00014,32.31114]
[1778923991964,35.79,78046.69,0.0,0.51383,0.00014,32.31114]
[1778923992059,35.8,78046.69,0.0,0.51383,0.00014,32.31114]
[1778923997131,35.79,78047.39,0.0,0.51393,0.00014,32.31116]
[1778924002136,35.79,78049.22,0.0,0.51418,0.00014,32.3112]
[1778924007141,35.79,78051.1,0.0,0.51444,0.00014,32.31122]
[1778924012146,35.79,78053.98,0.0,0.51484,0.00014,32.30839]
[1778924017151,35.79,78055.65,0.0,0.51507,0.00014,32.30838]
[1778924022156,35.79,78057.2,0.0,0.51528,0.00014,32.30837]
[1778924027161,35.79,78058.12,0.0,0.51541,0.00014,32.30835]
[1778924032166,35.79,78058.03,0.0,0.51539,0.00014,32.30835]
[1778924032754,35.79,78058.03,0.0,0.51539,0.00014,32.30835]
[1778924032806,35.79,78058.03,0.0,0.51539,0.00014,32.30835]
[1778924032823,35.79,78058.03,0.0,0.51539,0.00014,32.30835]
[1778924032855,35.79,78058.03,0.0,0.51539,0.00014,32.30835]
[1778924032882,35.79,78058.03,0.0,0.51539,0.00014,32.30835]
[1778924036170,35.79,78050.44,0.0,0.51435,0.00014,32.30836]
[1778924041175,35.79,78054.41,0.0,0.5149,0.00014,32.30839]
[1778924044796,35.79,78056.54,0.0,0.51519,0.00014,32.30837]
[1778924044829,35.79,78056.54,0.0,0.51519,0.00014,32.30837]
[1778924045116,35.79,78056.54,0.0,0.51519,0.00014,32.30837]
[1778924045150,35.79,78056.54,0.0,0.51519,0.00014,32.30837]
[1778924047179,35.79,78067.17,0.0,0.51665,0.00014,32.30805]
[1778924049181,35.8,78077.6,0.0,0.51808,0.00014,32.30731]
[1778924050914,35.8,78083.03,0.0,0.51883,0.00014,32.30676]
[1778924054186,35.8,78066.14,0.0,0.51651,0.00014,32.3081]
[1778924055187,35.8,78073.38,0.0,0.5175,0.00014,32.30766]
[1778924056366,35.8,78076.58,0.0,0.51794,0.00014,32.3074]
[1778924056451,35.8,78076.58,0.0,0.51794,0.00014,32.3074]
[1778924056467,35.8,78076.58,0.0,0.51794,0.00014,32.3074]
[1778924056542,35.8,78076.58,0.0,0.51794,0.00014,32.3074]
[1778924057189,35.8,78076.81,0.0,0.51797,0.00014,32.30738]
[1778924059824,35.8,78076.69,0.0,0.51795,0.00014,32.30739]
[1778924065196,35.81,78079.67,0.0,0.51836,0.00014,32.30712]
[1778924069202,35.81,78093.8,0.0,0.5203,0.00014,32.30534]
[1778924069795,35.81,78093.8,0.0,0.5203,0.00014,32.30534]
[1778924069950,35.81,78093.8,0.0,0.5203,0.00014,32.30534]
[1778924071273,35.81,78100.31,0.0,0.5212,0.00014,32.30141]
[1778924074551,35.81,78100.31,0.0,0.5212,0.00014,32.30141]
[1778924074591,35.81,78100.31,0.0,0.5212,0.00014,32.30141]
[1778924075208,35.81,78108.47,0.0,0.52232,0.00014,32.29984]
[1778924079084,35.81,78109.03,0.0,0.52239,0.00014,32.29972]
[1778924084217,35.82,78111.29,0.0,0.5227,0.00014,32.29923]
[1778924089222,35.82,78112.07,0.0,0.52281,0.00014,32.29906]
[1778924094227,35.82,78108.38,0.0,0.5223,0.00014,32.29986]
[1778924098232,35.83,78101.99,0.0,0.52142,0.00014,32.30112]
[1778924103237,35.83,78101.9,0.0,0.52141,0.00014,32.30114]
[1778924108422,35.84,78100.14,0.0,0.52117,0.00014,32.30146]
[1778924114248,35.84,78101.44,0.0,0.52135,0.00014,32.30123]
[1778924119253,35.84,78097.7,0.0,0.52083,0.00014,32.30188]
[1778924124258,35.85,78097.44,0.0,0.5208,0.00014,32.30193]
[1778924129264,35.85,78099.11,0.0,0.52102,0.00014,32.30165]
[1778924134269,35.86,78100.33,0.0,0.52119,0.00014,32.29859]
[1778924139274,35.86,78108.25,0.0,0.52228,0.00014,32.29707]
[1778924140819,35.86,78110.23,0.0,0.52255,0.00014,32.29666]
[1778924141276,35.86,78112.5,0.0,0.52286,0.00014,32.29616]
[1778924142324,35.87,78113.11,0.0,0.52294,0.00014,32.29603]
[1778924142717,35.87,78113.11,0.0,0.52294,0.00014,32.29603]
[1778924142741,35.87,78113.11,0.0,0.52294,0.00014,32.29603]
[1778924144280,35.87,78122.54,0.0,0.52423,0.00014,32.29373]
[1778924146163,35.87,78124.51,0.0,0.5245,0.00014,32.29321]
[1778924146341,35.87,78124.51,0.0,0.5245,0.00014,32.29321]
[1778924146404,35.87,78124.51,0.0,0.5245,0.00014,32.29321]
[1778924147283,35.87,78125.33,0.0,0.52461,0.00014,32.29299]
[1778924149285,35.87,78116.13,0.0,0.52335,0.00014,32.29533]
[1778924153326,35.87,78114.79,0.0,0.52317,0.00014,32.29564]
[1778924156146,35.87,78122.35,0.0,0.52421,0.00014,32.29378]
[1778924156162,35.87,78122.35,0.0,0.52421,0.00014,32.29378]
[1778924160803,35.87,78124.28,0.0,0.52447,0.00014,32.29328]
[1778924166301,35.87,78128.26,0.0,0.52501,0.00014,32.29218]
[1778924167565,35.87,78124.34,0.0,0.52448,0.00014,32.29326]
[1778924173308,35.87,78119.72,0.0,0.52385,0.00014,32.29446]
[1778924178312,35.88,78123.23,0.0,0.52432,0.00014,32.29356]
[1778924183317,35.88,78121.89,0.0,0.52414,0.00014,32.29391]
[1778924188322,35.88,78123.78,0.0,0.5244,0.00014,32.29342]
[1778924192326,35.88,78117.23,0.0,0.5235,0.00014,32.29222]
[1778924193077,35.88,78117.23,0.0,0.5235,0.00014,32.29222]
[1778924193161,35.88,78117.23,0.0,0.5235,0.00014,32.29222]
[1778924198338,35.88,78115.88,0.0,0.52332,0.00014,32.29255]
[1778924199127,35.88,78115.88,0.0,0.52332,0.00014,32.29255]
[1778924199228,35.88,78115.88,0.0,0.52332,0.00014,32.29255]
[1778924204344,35.88,78117.79,0.0,0.52358,0.00014,32.29209]
[1778924209349,35.88,78119.32,0.0,0.52379,0.00014,32.29171]
[1778924214354,35.88,78117.79,0.0,0.52358,0.00014,32.29209]
[1778924219357,35.88,78122.56,0.0,0.52423,0.00014,32.29088]
[1778924224362,35.87,78122.54,0.0,0.52423,0.00014,32.29088]
[1778924225980,35.87,78123.02,0.0,0.5243,0.00014,32.29076]
[1778924226410,35.87,78123.29,0.0,0.52433,0.00014,32.29069]
[1778924228469,35.87,78127.66,0.0,0.52493,0.00014,32.2895]
[1778924229367,35.87,78124.67,0.0,0.52452,0.00014,32.29032]
[1778924234372,35.88,78123.65,0.0,0.52438,0.00014,32.2906]
[1778924238325,35.88,78116.73,0.0,0.52343,0.00014,32.29235]
[1778924243359,35.89,78114.65,0.0,0.52315,0.00014,32.29285]
[1778924245586,35.89,78112.91,0.0,0.52291,0.00014,32.29324]
[1778924246380,35.89,78112.91,0.0,0.52291,0.00014,32.29324]
[1778924247385,35.89,78103.65,0.0,0.52164,0.00014,32.29516]
[1778924252390,35.89,78096.06,0.0,0.5206,0.00014,32.29363]
[1778924257395,35.9,78091.7,0.0,0.52,0.00014,32.29429]
[1778924262400,35.9,78090.76,0.0,0.51988,0.00014,32.29443]
[1778924265566,35.9,78089.47,0.0,0.5197,0.00014,32.2946]
[1778924265712,35.9,78089.47,0.0,0.5197,0.00014,32.2946]
[1778924266404,35.9,78090.25,0.0,0.5198,0.00014,32.2945]
[1778924268405,35.91,78081.97,0.0,0.51867,0.00014,32.29551]
[1778924273410,35.91,78075.95,0.0,0.51785,0.00014,32.29608]
[1778924273702,35.91,78075.95,0.0,0.51785,0.00014,32.29608]
[1778924275855,35.91,78075.37,0.0,0.51777,0.00014,32.29613]
[1778924276037,35.91,78075.37,0.0,0.51777,0.00014,32.29613]
[1778924277414,35.91,78063.94,0.0,0.5162,0.00014,32.2968]
[1778924282419,35.92,78057.99,0.0,0.51539,0.00014,32.29695]
[1778924283420,35.92,78051.29,0.0,0.51447,0.00014,32.29696]
[1778924284424,35.92,78050.9,0.0,0.51441,0.00014,32.29696]
[1778924284507,35.92,78050.9,0.0,0.51441,0.00014,32.29696]
[1778924290427,35.93,78061.07,0.0,0.51581,0.00014,32.29689]
[1778924294754,35.93,78063.16,0.0,0.51609,0.00014,32.29683]
[1778924294842,35.93,78063.16,0.0,0.51609,0.00014,32.29683]
[1778924296433,35.93,78075.14,0.0,0.51773,0.00014,32.29615]
[1778924301438,35.94,78074.97,0.0,0.51771,0.00014,32.29616]
[1778924304307,35.94,78079.57,0.0,0.51834,0.00014,32.29576]
[1778924304356,35.94,78079.57,0.0,0.51834,0.00014,32.29576]
[1778924304401,35.94,78079.57,0.0,0.51834,0.00014,32.29576]
[1778924306443,35.94,78088.67,0.0,0.51958,0.00014,32.29473]
[1778924307286,35.94,78088.67,0.0,0.51958,0.00014,32.29473]
[1778924312449,35.94,78089.29,0.0,0.51967,0.00014,32.2918]
[1778924317454,35.95,78091.21,0.0,0.51993,0.00014,32.29153]
[1778924322459,35.95,78092.1,0.0,0.52005,0.00014,32.29141]
[1778924327464,35.95,78095.87,0.0,0.52057,0.00014,32.29084]
[1778924332469,35.95,78095.62,0.0,0.52053,0.00014,32.29088]
[1778924335135,35.95,78096.0,0.0,0.52058,0.00014,32.29082]
[1778924337368,35.96,78096.0,0.0,0.52058,0.00014,32.29082]
[1778924338339,35.96,78096.0,0.0,0.52058,0.00014,32.29082]
[1778924338436,35.96,78096.0,0.0,0.52058,0.00014,32.29083]
[1778924339477,35.96,78071.81,0.0,0.51728,0.00014,32.29355]
[1778924344482,35.96,78078.64,0.0,0.51821,0.00014,32.293]
[1778924349487,35.96,78084.58,0.0,0.51902,0.00014,32.29239]
[1778924354492,35.97,78087.3,0.0,0.51939,0.00014,32.29206]
[1778924359497,35.97,78089.36,0.0,0.51968,0.00014,32.2918]
[1778924364502,35.97,78090.81,0.0,0.51987,0.00014,32.2916]
[1778924364521,35.97,78090.81,0.0,0.51987,0.00014,32.2916]
[1778924365503,35.97,78090.76,0.0,0.51987,0.00014,32.29161]
[1778924367631,35.97,78093.46,0.0,0.52023,0.00014,32.29122]
[1778924373511,35.97,78093.39,0.0,0.52023,0.00014,32.28838]
[1778924378516,35.98,78087.76,0.0,0.51945,0.00014,32.28916]
[1778924383521,35.98,78092.74,0.0,0.52014,0.00014,32.28848]
[1778924388740,35.98,78089.77,0.0,0.51973,0.00014,32.2889]
[1778924394532,35.99,78091.47,0.0,0.51996,0.00014,32.28867]
[1778924399537,35.99,78092.35,0.0,0.52008,0.00014,32.28854]
[1778924404541,35.99,78094.22,0.0,0.52034,0.00014,32.28827]
[1778924410529,35.99,78095.39,0.0,0.5205,0.00014,32.28809]
[1778924415553,35.99,78089.48,0.0,0.51969,0.00014,32.28894]
[1778924421559,36.0,78087.3,0.0,0.51939,0.00014,32.28923]
[1778924426564,36.0,78086.86,0.0,0.51933,0.00014,32.28928]
[1778924431569,36.0,78087.85,0.0,0.51947,0.00014,32.2863]
[1778924436574,36.0,78088.88,0.0,0.51961,0.00014,32.28617]
[1778924441579,36.0,78088.82,0.0,0.5196,0.00014,32.28618]
[1778924447585,36.01,78091.67,0.0,0.51999,0.00014,32.2858]
[1778924449587,36.01,78099.56,0.0,0.52106,0.00014,32.28457]
[1778924455593,36.01,78099.59,0.0,0.52107,0.00014,32.28456]
[1778924459605,36.01,78090.37,0.0,0.51981,0.00014,32.28598]
[1778924464620,36.02,78088.54,0.0,0.51956,0.00014,32.28622]
[1778924467623,36.02,78098.54,0.0,0.52092,0.00014,32.28474]
[1778924473629,36.01,78104.3,0.0,0.52171,0.00014,32.28372]
[1778924478634,36.01,78103.56,0.0,0.52161,0.00014,32.28385]
[1778924483639,36.01,78107.01,0.0,0.52208,0.00014,32.28319]
[1778924486642,36.02,78099.37,0.0,0.52104,0.00014,32.2846]
[1778924488644,36.02,78087.7,0.0,0.51944,0.00014,32.28633]
[1778924490029,36.02,78087.7,0.0,0.51944,0.00014,32.28633]
[1778924490498,36.02,78087.7,0.0,0.51944,0.00014,32.28633]
[1778924492648,36.02,78080.04,0.0,0.5184,0.00014,32.28433]
[1778924498654,36.02,78076.22,0.0,0.51787,0.00014,32.28468]
[1778924503659,36.02,78074.57,0.0,0.51765,0.00014,32.28481]
[1778924506662,36.02,78067.59,0.0,0.5167,0.00014,32.28525]
[1778924511667,36.03,78060.88,0.0,0.51578,0.00014,32.28549]
[1778924516672,36.03,78057.95,0.0,0.51538,0.00014,32.28555]
[1778924519675,36.03,78064.23,0.0,0.51624,0.00014,32.28539]
[1778924524680,36.03,78066.72,0.0,0.51658,0.00014,32.28529]
[1778924529685,36.04,78058.05,0.0,0.51539,0.00014,32.28555]
[1778924529897,36.04,78058.05,0.0,0.51539,0.00014,32.28555]
[1778924529944,36.04,78058.05,0.0,0.51539,0.00014,32.28555]
[1778924535691,36.04,78063.95,0.0,0.5162,0.00014,32.2854]
[1778924540702,36.04,78059.49,0.0,0.51559,0.00014,32.28552]
[1778924545707,36.05,78054.34,0.0,0.51489,0.00014,32.28557]
[1778924550712,36.05,78057.35,0.0,0.5153,0.00014,32.28556]
[1778924555720,36.05,78059.56,0.0,0.5156,0.00014,32.28267]
[1778924560725,36.05,78062.4,0.0,0.51599,0.00014,32.2826]
[1778924565730,36.05,78066.67,0.0,0.51657,0.00014,32.28244]
[1778924570735,36.05,78065.69,0.0,0.51644,0.00014,32.28248]
[1778924575741,36.05,78064.15,0.0,0.51623,0.00014,32.28254]
[1778924581113,36.08,78058.64,0.0,0.51547,0.00014,32.28269]
[1778924581166,36.08,78058.64,0.0,0.51547,0.00014,32.28269]
[1778924586758,36.13,78060.67,0.0,0.51575,0.00014,32.28265]
[1778924591823,36.16,78058.1,0.0,0.5154,0.00014,32.2827]
[1778924597773,36.16,78058.17,0.0,0.51541,0.00014,32.2827]
[1778924602778,36.16,78057.16,0.0,0.51527,0.00014,32.28271]
[1778924607783,36.16,78054.61,0.0,0.51492,0.00014,32.28272]
[1778924612935,36.17,78057.26,0.0,0.51528,0.00014,32.27985]
[1778924618799,36.19,78058.89,0.0,0.51551,0.00014,32.27983]
[1778924624046,36.19,78057.92,0.0,0.51537,0.00014,32.27985]
[1778924629810,36.2,78058.01,0.0,0.51538,0.00014,32.27985]
[1778924634815,36.2,78056.45,0.0,0.51517,0.00014,32.27986]
[1778924639820,36.22,78056.33,0.0,0.51516,0.00014,32.27986]
[1778924644829,36.22,78058.58,0.0,0.51546,0.00014,32.27984]
[1778924649834,36.22,78058.72,0.0,0.51548,0.00014,32.27984]
[1778924654839,36.22,78057.47,0.0,0.51531,0.00014,32.27985]
[1778924659844,36.23,78057.7,0.0,0.51534,0.00014,32.27985]
[1778924664849,36.23,78058.64,0.0,0.51547,0.00014,32.27984]
[1778924669854,36.23,78058.28,0.0,0.51542,0.00014,32.27984]
[1778924674859,36.23,78056.28,0.0,0.51515,0.00014,32.27701]
[1778924679864,36.23,78054.89,0.0,0.51496,0.00014,32.27701]
[1778924684869,36.23,78055.11,0.0,0.51499,0.00014,32.27701]
[1778924689874,36.23,78056.71,0.0,0.51521,0.00014,32.277]
[1778924694879,36.23,78056.84,0.0,0.51523,0.00014,32.277]
[1778924699884,36.23,78059.04,0.0,0.51552,0.00014,32.27698]
[1778924704889,36.22,78059.95,0.0,0.51565,0.00014,32.27697]
[1778924709894,36.22,78063.31,0.0,0.51611,0.00014,32.27688]
[1778924714899,36.22,78067.21,0.0,0.51663,0.00014,32.27673]
[1778924719904,36.22,78067.0,0.0,0.51661,0.00014,32.27674]
[1778924724909,36.23,78062.2,0.0,0.51595,0.00014,32.27691]
[1778924729914,36.23,78062.73,0.0,0.51603,0.00014,32.2769]
[1778924734937,36.22,78062.6,0.0,0.51601,0.00014,32.27405]
[1778924735920,36.22,78071.4,0.0,0.5172,0.00014,32.27366]
[1778924736063,36.22,78071.4,0.0,0.5172,0.00014,32.27366]
[1778924736143,36.22,78071.4,0.0,0.5172,0.00014,32.27366]
[1778924736276,36.22,78071.4,0.0,0.5172,0.00014,32.27366]
[1778924736836,36.22,78071.4,0.0,0.5172,0.00014,32.27366]
[1778924737843,36.22,78074.3,0.0,0.5176,0.00014,32.27346]
[1778924738923,36.22,78091.57,0.0,0.51994,0.00014,32.27166]
[1778924740361,36.22,78091.97,0.0,0.52,0.00014,32.2716]
[1778924746913,36.22,78094.68,0.0,0.52037,0.00014,32.27121]
[1778924751628,36.22,78098.35,0.0,0.52086,0.00014,32.27064]
[1778924751992,36.23,78098.35,0.0,0.52086,0.00014,32.27064]
[1778924752011,36.23,78098.35,0.0,0.52086,0.00014,32.27064]
[1778924752331,36.23,78098.35,0.0,0.52086,0.00014,32.27064]
[1778924752392,36.23,78098.35,0.0,0.52086,0.00014,32.27064]
[1778924752465,36.23,78098.35,0.0,0.52086,0.00014,32.27064]
[1778924752693,36.23,78098.35,0.0,0.52086,0.00014,32.27064]
[1778924752791,36.23,78098.35,0.0,0.52086,0.00014,32.27064]
[1778924752813,36.23,78098.35,0.0,0.52086,0.00014,32.27064]
[1778924752819,36.23,78098.35,0.0,0.52086,0.00014,32.27065]
[1778924753938,36.23,78107.31,0.0,0.52208,0.00014,32.26904]
[1778924758943,36.23,78101.17,0.0,0.52125,0.00014,32.27018]
[1778924763206,36.23,78099.13,0.0,0.52097,0.00014,32.27052]
[1778924763312,36.23,78099.13,0.0,0.52097,0.00014,32.27052]
[1778924763947,36.23,78100.86,0.0,0.52121,0.00014,32.27023]
[1778924764948,36.23,78109.6,0.0,0.52239,0.00014,32.26858]
[1778924765313,36.23,78109.6,0.0,0.52239,0.00014,32.26858]
[1778924767649,36.23,78113.8,0.0,0.52296,0.00014,32.26769]
[1778924767667,36.23,78113.8,0.0,0.52296,0.00014,32.26769]
[1778924767746,36.23,78113.8,0.0,0.52296,0.00014,32.26769]
[1778924767810,36.23,78113.8,0.0,0.52296,0.00014,32.26769]
[1778924770954,36.23,78121.36,0.0,0.52399,0.00014,32.26592]
[1778924775959,36.23,78125.88,0.0,0.5246,0.00014,32.26476]
[1778924780964,36.23,78125.25,0.0,0.52451,0.00014,32.26493]
[1778924785974,36.23,78129.7,0.0,0.52512,0.00014,32.26373]
[1778924789336,36.23,78133.98,0.0,0.5257,0.00014,32.2625]
[1778924789506,36.23,78133.98,0.0,0.5257,0.00014,32.2625]
[1778924789605,36.23,78133.98,0.0,0.5257,0.00014,32.2625]
[1778924791980,36.24,78144.7,0.0,0.52715,0.00014,32.25627]
[1778924792830,36.24,78144.7,0.0,0.52715,0.00014,32.25627]
[1778924792892,36.24,78144.7,0.0,0.52715,0.00014,32.25627]
[1778924797987,36.24,78145.57,0.0,0.52727,0.00014,32.25598]
[1778924803993,36.25,78146.26,0.0,0.52736,0.00014,32.25576]
[1778924808999,36.25,78145.32,0.0,0.52723,0.00014,32.25609]
[1778924814421,36.26,78143.18,0.0,0.52694,0.00014,32.25681]
[1778924818198,36.26,78138.74,0.0,0.52634,0.00014,32.25824]
[1778924818284,36.26,78138.74,0.0,0.52634,0.00014,32.25824]
[1778924824015,36.26,78133.93,0.0,0.52568,0.00014,32.2597]
[1778924829020,36.26,78138.46,0.0,0.5263,0.00014,32.25833]
[1778924833024,36.27,78145.32,0.0,0.52722,0.00014,32.25612]
[1778924835236,36.27,78145.54,0.0,0.52725,0.00014,32.25604]
[1778924836031,36.27,78137.43,0.0,0.52616,0.00014,32.25866]
[1778924838250,36.27,78132.89,0.0,0.52554,0.00014,32.26002]
[1778924845044,36.27,78145.83,0.0,0.52729,0.00014,32.25596]
[1778924848047,36.28,78139.65,0.0,0.52645,0.00014,32.25798]
[1778924853052,36.28,78137.35,0.0,0.52614,0.00014,32.25584]
[1778924857056,36.28,78144.07,0.0,0.52705,0.00014,32.2537]
[1778924862062,36.29,78142.26,0.0,0.5268,0.00014,32.2543]
[1778924867067,36.29,78144.19,0.0,0.52706,0.00014,32.25368]
[1778924872072,36.3,78145.92,0.0,0.5273,0.00014,32.25312]
[1778924874218,36.32,78148.72,0.0,0.52767,0.00014,32.25219]
[1778924874266,36.32,78148.72,0.0,0.52767,0.00014,32.25219]
[1778924877171,36.34,78149.9,0.0,0.52782,0.00014,32.25183]
[1778924878077,36.35,78149.92,0.0,0.52782,0.00014,32.25183]
[1778924883570,36.39,78153.39,0.0,0.52828,0.00013,32.25066]
[1778924884084,36.39,78146.82,0.0,0.52739,0.00013,32.25297]
[1778924886116,36.39,78144.79,0.0,0.52711,0.00013,32.25366]
[1778924887087,36.39,78140.17,0.0,0.52649,0.00014,32.25515]
[1778924889088,36.39,78133.62,0.0,0.52561,0.00014,32.25713]
[1778924889249,36.39,78133.62,0.0,0.52561,0.00014,32.25713]
[1778924889285,36.39,78133.62,0.0,0.52561,0.00014,32.25713]
[1778924895094,36.39,78125.63,0.0,0.52452,0.00014,32.25933]
[1778924896926,36.39,78121.49,0.0,0.52397,0.00014,32.26037]
[1778924897198,36.39,78121.49,0.0,0.52397,0.00014,32.26037]
[1778924897292,36.39,78121.49,0.0,0.52397,0.00014,32.26037]
[1778924898098,36.39,78116.93,0.0,0.52335,0.00014,32.26145]
[1778924899099,36.39,78109.74,0.0,0.52238,0.00014,32.26299]
[1778924900100,36.39,78101.38,0.0,0.52125,0.00014,32.26455]
[1778924902673,36.39,78098.12,0.0,0.52081,0.00014,32.26508]
[1778924909006,36.39,78096.39,0.0,0.52057,0.00014,32.26535]
[1778924914449,36.39,78096.28,0.0,0.52056,0.00014,32.26251]
[1778924915498,36.39,78096.28,0.0,0.52056,0.00014,32.26251]
[1778924916117,36.39,78089.54,0.0,0.51965,0.00014,32.26345]
[1778924917118,36.39,78081.04,0.0,0.5185,0.00014,32.26438]
[1778924918346,36.39,78077.0,0.0,0.51795,0.00014,32.26474]
[1778924918357,36.39,78077.0,0.0,0.51795,0.00014,32.26474]
[1778924921412,36.39,78075.38,0.0,0.51773,0.00014,32.26486]
[1778924921467,36.39,78075.38,0.0,0.51773,0.00014,32.26486]
[1778924921535,36.39,78075.38,0.0,0.51773,0.00014,32.26486]
[1778924922123,36.39,78074.85,0.0,0.51766,0.00014,32.2649]
[1778924923816,36.39,78074.7,0.0,0.51764,0.00014,32.26491]
[1778924923893,36.39,78074.7,0.0,0.51764,0.00014,32.26491]
[1778924928129,36.39,78082.77,0.0,0.51873,0.00014,32.26422]
[1778924931134,36.39,78089.7,0.0,0.51967,0.00014,32.26343]
[1778924936139,36.39,78089.06,0.0,0.51958,0.00014,32.2635]
[1778924939142,36.39,78080.9,0.0,0.51848,0.00014,32.2644]
[1778924944664,36.39,78080.73,0.0,0.51846,0.00014,32.26441]
[1778924944721,36.39,78080.73,0.0,0.51846,0.00014,32.26441]
[1778924945149,36.39,78079.82,0.0,0.51833,0.00014,32.2645]
[1778924946582,36.39,78079.82,0.0,0.51833,0.00014,32.2645]
[1778924947019,36.39,78079.82,0.0,0.51834,0.00014,32.2645]
[1778924948152,36.38,78049.65,0.0,0.51425,0.00014,32.26553]
[1778924950048,36.38,78049.65,0.0,0.51425,0.00014,32.26553]
[1778924950905,36.38,78049.65,0.0,0.51425,0.00014,32.26553]
[1778924951004,36.38,78049.65,0.0,0.51425,0.00014,32.26553]
[1778924951074,36.38,78049.65,0.0,0.51425,0.00014,32.26553]
[1778924953157,36.38,78045.62,0.0,0.51371,0.00014,32.26541]
[1778924955383,36.38,78043.01,0.0,0.51335,0.00014,32.2653]
[1778924955424,36.38,78043.01,0.0,0.51335,0.00014,32.2653]
[1778924958834,36.4,78038.9,0.0,0.5128,0.00014,32.26508]
[1778924958963,36.4,78038.9,0.0,0.5128,0.00014,32.26508]
[1778924959545,36.4,78038.9,0.0,0.5128,0.00014,32.26507]
[1778924961165,36.4,78025.35,0.0,0.51096,0.00014,32.26389]
[1778924963167,36.41,78018.85,0.0,0.51008,0.00014,32.26308]
[1778924963607,36.41,78018.85,0.0,0.51008,0.00014,32.26308]
[1778924963673,36.41,78018.85,0.0,0.51008,0.00014,32.26308]
[1778924967170,36.42,78010.76,0.0,0.50899,0.00014,32.26185]
[1778924972175,36.41,78007.69,0.0,0.50857,0.00014,32.25847]
[1778924973698,36.41,78010.04,0.0,0.50889,0.00014,32.25888]
[1778924973758,36.41,78010.04,0.0,0.50889,0.00014,32.25888]
[1778924979182,36.41,78010.55,0.0,0.50896,0.00014,32.25896]
[1778924979487,36.41,78010.55,0.0,0.50896,0.00014,32.25896]
[1778924980183,36.41,78009.56,0.0,0.50882,0.00014,32.2588]
[1778924981893,36.41,78009.95,0.0,0.50888,0.00014,32.25887]
[1778924982953,36.4,78005.33,0.0,0.50825,0.00014,32.25804]
[1778924983018,36.4,78005.33,0.0,0.50825,0.00014,32.25804]
[1778924983054,36.4,78005.33,0.0,0.50825,0.00014,32.25804]
[1778924984187,36.4,77998.85,0.0,0.50737,0.00014,32.25676]
[1778924984810,36.4,77998.85,0.0,0.50737,0.00014,32.25676]
[1778924989192,36.4,78006.64,0.0,0.50843,0.00014,32.25829]
[1778924991194,36.4,77999.82,0.0,0.5075,0.00014,32.25696]
[1778924993295,36.4,77993.47,0.0,0.50664,0.00014,32.25556]
[1778924994197,36.4,77995.45,0.0,0.50691,0.00014,32.25601]
[1778924999202,36.4,77995.86,0.0,0.50697,0.00014,32.25611]
[1778925001755,36.4,77994.81,0.0,0.50682,0.00014,32.25587]
[1778925001849,36.4,77994.81,0.0,0.50682,0.00014,32.25587]
[1778925007210,36.4,77992.81,0.0,0.50655,0.00014,32.25541]
[1778925010034,36.4,77992.84,0.0,0.50656,0.00014,32.25542]
[1778925010147,36.4,77992.84,0.0,0.50656,0.00014,32.25542]
[1778925010600,36.4,77992.84,0.0,0.50656,0.00014,32.25542]
[1778925011087,36.4,77992.84,0.0,0.50656,0.00014,32.25542]
[1778925011293,36.4,77992.84,0.0,0.50656,0.00014,32.25542]
[1778925011543,36.4,77992.84,0.0,0.50656,0.00014,32.25542]
[1778925012210,36.4,77992.84,0.0,0.50656,0.00014,32.25542]
[1778925012215,36.4,77958.52,0.0,0.50191,0.00014,32.24521]
[1778925012964,36.4,77958.52,0.0,0.50191,0.00014,32.24521]
[1778925013058,36.4,77958.52,0.0,0.50191,0.00014,32.24521]
[1778925013059,36.4,77958.52,0.0,0.50191,0.00014,32.24521]
[1778925013216,36.4,77961.08,0.0,0.50225,0.00014,32.24612]
[1778925018221,36.41,77960.09,0.0,0.50212,0.00014,32.24577]
[1778925023226,36.41,77958.13,0.0,0.50186,0.00014,32.24507]
[1778925025228,36.43,77967.91,0.0,0.50319,0.00014,32.24843]
[1778925030233,36.44,77971.01,0.0,0.50361,0.00014,32.24943]
[1778925035282,36.44,77966.81,0.0,0.50304,0.00014,32.24522]
[1778925040353,36.46,77972.44,0.0,0.50381,0.00014,32.24701]
[1778925040410,36.46,77972.44,0.0,0.50381,0.00014,32.24701]
[1778925040441,36.46,77972.44,0.0,0.50381,0.00014,32.24701]
[1778925041242,36.47,77972.46,0.0,0.50381,0.00014,32.24702]
[1778925042243,36.47,77979.99,0.0,0.50483,0.00014,32.24924]
[1778925046374,36.49,77984.75,0.0,0.50548,0.00014,32.25053]
[1778925051251,36.49,77991.38,0.0,0.50638,0.00014,32.25219]
[1778925054276,36.51,77996.31,0.0,0.50705,0.00014,32.25332]
[1778925055033,36.51,77996.31,0.0,0.50705,0.00014,32.25332]
[1778925055869,36.51,77996.31,0.0,0.50705,0.00014,32.25332]
[1778925056047,36.51,77996.31,0.0,0.50705,0.00014,32.25332]
[1778925056256,36.51,77998.9,0.0,0.5074,0.00014,32.25387]
[1778925057257,36.53,78007.72,0.0,0.5086,0.00014,32.25559]
[1778925059363,36.53,78011.74,0.0,0.50914,0.00014,32.25627]
[1778925059508,36.53,78011.74,0.0,0.50914,0.00014,32.25627]
[1778925061357,36.54,78013.86,0.0,0.50943,0.00013,32.25661]
[1778925061466,36.54,78013.86,0.0,0.50943,0.00013,32.25661]
[1778925061553,36.54,78013.86,0.0,0.50943,0.00013,32.25661]
[1778925061613,36.54,78013.86,0.0,0.50943,0.00013,32.25661]
[1778925062172,36.54,78013.86,0.0,0.50943,0.00013,32.25661]
[1778925067268,36.55,78012.12,0.0,0.50919,0.00013,32.25633]
[1778925072273,36.55,78012.76,0.0,0.50928,0.00013,32.25643]
[1778925077274,36.55,78013.22,0.0,0.50934,0.00013,32.2565]
[1778925080108,36.55,78012.46,0.0,0.50924,0.00013,32.25638]
[1778925080220,36.55,78012.46,0.0,0.50924,0.00013,32.25638]
[1778925085288,36.56,78013.02,0.0,0.50932,0.00013,32.25647]
[1778925090293,36.56,78016.49,0.0,0.50978,0.00013,32.257]
[1778925092775,36.56,78017.73,0.0,0.50995,0.00013,32.25432]
[1778925092914,36.56,78017.73,0.0,0.50995,0.00013,32.25432]
[1778925092956,36.56,78017.73,0.0,0.50995,0.00013,32.25432]
[1778925093031,36.56,78017.73,0.0,0.50995,0.00013,32.25432]
[1778925094297,36.58,78035.42,0.0,0.51234,0.00013,32.25624]
[1778925095335,36.6,78040.29,0.0,0.513,0.00013,32.25656]
[1778925096024,36.6,78040.29,0.0,0.513,0.00013,32.25656]
[1778925096299,36.61,78041.31,0.0,0.51313,0.00013,32.25662]
[1778925100208,36.67,78039.74,0.0,0.51293,0.00013,32.25652]
[1778925100282,36.68,78039.74,0.0,0.51293,0.00013,32.25652]
[1778925105308,36.76,78035.94,0.0,0.51242,0.00013,32.25624]
[1778925108311,36.79,78029.0,0.0,0.51149,0.00013,32.25563]
[1778925113316,36.79,78030.24,0.0,0.51166,0.00013,32.25575]
[1778925119322,36.8,78029.35,0.0,0.51154,0.00013,32.25566]
[1778925124327,36.8,78028.94,0.0,0.51149,0.00013,32.25562]
[1778925127671,36.8,78024.21,0.0,0.51085,0.00013,32.2551]
[1778925127699,36.8,78024.21,0.0,0.51085,0.00013,32.2551]
[1778925129924,36.79,78024.42,0.0,0.51088,0.00013,32.25512]
[1778925132864,36.79,78027.86,0.0,0.51134,0.00013,32.25551]
[1778925138340,36.79,78033.18,0.0,0.51205,0.00013,32.25602]
[1778925143345,36.79,78033.95,0.0,0.51216,0.00013,32.25608]
[1778925148350,36.79,78037.6,0.0,0.51265,0.00013,32.25636]
[1778925153355,36.8,78037.54,0.0,0.51264,0.00013,32.2535]
[1778925158360,36.8,78036.85,0.0,0.51255,0.00013,32.25345]
[1778925159826,36.8,78036.6,0.0,0.51251,0.00013,32.25343]
[1778925161499,36.8,78036.04,0.0,0.51244,0.00013,32.25339]
[1778925161643,36.8,78036.04,0.0,0.51244,0.00013,32.25339]
[1778925161684,36.8,78036.04,0.0,0.51244,0.00013,32.25339]
[1778925161715,36.8,78036.04,0.0,0.51244,0.00013,32.25339]
[1778925162115,36.8,78036.04,0.0,0.51244,0.00013,32.25339]
[1778925162151,36.8,78036.04,0.0,0.51244,0.00013,32.25339]
[1778925164366,36.81,78042.98,0.0,0.51337,0.00013,32.25382]
[1778925169371,36.81,78046.04,0.0,0.51378,0.00013,32.25396]
[1778925170989,36.81,78047.66,0.0,0.51399,0.00013,32.25402]
[1778925171373,36.81,78050.29,0.0,0.51435,0.00013,32.25409]
[1778925176378,36.82,78052.31,0.0,0.51462,0.00013,32.25413]
[1778925181382,36.82,78051.87,0.0,0.51456,0.00013,32.25413]
[1778925186387,36.83,78047.8,0.0,0.51401,0.00013,32.25402]
[1778925189390,36.83,78056.12,0.0,0.51513,0.00013,32.25417]
[1778925194395,36.83,78055.13,0.0,0.51499,0.00013,32.25417]
[1778925199400,36.83,78054.75,0.0,0.51494,0.00013,32.25416]
[1778925204405,36.83,78049.26,0.0,0.51421,0.00013,32.25407]
[1778925209411,36.83,78049.55,0.0,0.51425,0.00013,32.25407]
[1778925214416,36.83,78050.96,0.0,0.51444,0.00013,32.25125]
[1778925220328,36.83,78054.1,0.0,0.51486,0.00013,32.2513]
[1778925225397,36.84,78057.82,0.0,0.51536,0.00013,32.25131]
[1778925227787,36.84,78056.31,0.0,0.51515,0.00013,32.25131]
[1778925228430,36.84,78062.79,0.0,0.51602,0.00013,32.25125]
[1778925234431,36.84,78064.64,0.0,0.51627,0.00013,32.25121]
[1778925239446,36.84,78059.12,0.0,0.51553,0.00013,32.25131]
[1778925244451,36.84,78057.5,0.0,0.51531,0.00013,32.25131]
[1778925249456,36.83,78058.09,0.0,0.51539,0.00013,32.25131]
[1778925254461,36.83,78058.65,0.0,0.51547,0.00013,32.25131]
[1778925259466,36.84,78058.23,0.0,0.51541,0.00013,32.25131]
[1778925264471,36.84,78066.32,0.0,0.51649,0.00013,32.25115]
[1778925266473,36.84,78072.92,0.0,0.51737,0.00013,32.25085]
[1778925271478,36.83,78073.4,0.0,0.51744,0.00013,32.24796]
[1778925276483,36.83,78071.87,0.0,0.51723,0.00013,32.24805]
[1778925281488,36.82,78072.25,0.0,0.51729,0.00013,32.24803]
[1778925286493,36.82,78073.64,0.0,0.51747,0.00013,32.24794]
[1778925291498,36.82,78074.33,0.0,0.51756,0.00013,32.2479]
[1778925297504,36.81,78076.54,0.0,0.51786,0.00013,32.24775]
[1778925302509,36.81,78074.01,0.0,0.51752,0.00013,32.24792]
[1778925307514,36.8,78071.62,0.0,0.5172,0.00013,32.24806]
[1778925312519,36.8,78072.82,0.0,0.51736,0.00013,32.24799]
[1778925315310,36.8,78071.57,0.0,0.5172,0.00013,32.24806]
[1778925315326,36.8,78071.57,0.0,0.5172,0.00013,32.24806]
[1778925315421,36.8,78071.57,0.0,0.5172,0.00013,32.24806]
[1778925320527,36.8,78068.92,0.0,0.51684,0.00013,32.24819]
[1778925325531,36.79,78067.21,0.0,0.51661,0.00013,32.24826]
[1778925330536,36.79,78066.29,0.0,0.51649,0.00013,32.24829]
[1778925335541,36.79,78066.58,0.0,0.51653,0.00013,32.24542]
[1778925340546,36.79,78070.13,0.0,0.517,0.00013,32.24527]
[1778925345551,36.79,78070.99,0.0,0.51712,0.00013,32.24523]
[1778925349555,36.78,78063.73,0.0,0.51615,0.00013,32.24551]
[1778925354560,36.78,78059.98,0.0,0.51564,0.00013,32.24558]
[1778925359565,36.78,78058.14,0.0,0.5154,0.00013,32.2456]
[1778925364570,36.79,78057.64,0.0,0.51533,0.00013,32.2456]
[1778925369575,36.79,78057.12,0.0,0.51526,0.00013,32.2456]
[1778925374580,36.79,78053.95,0.0,0.51484,0.00013,32.24559]
[1778925379585,36.79,78051.68,0.0,0.51453,0.00013,32.24556]
[1778925384590,36.79,78047.7,0.0,0.514,0.00013,32.24545]
[1778925385952,36.79,78047.7,0.0,0.514,0.00013,32.24545]
[1778925386536,36.79,78047.7,0.0,0.514,0.00013,32.24545]
[1778925391571,36.79,78044.45,0.0,0.51356,0.00013,32.24247]
[1778925396602,36.79,78042.05,0.0,0.51324,0.00013,32.24235]
[1778925401607,36.79,78040.03,0.0,0.51297,0.00013,32.24224]
[1778925406612,36.8,78038.53,0.0,0.51277,0.00013,32.24214]
[1778925409615,36.8,78031.72,0.0,0.51186,0.00013,32.24161]
[1778925414620,36.8,78030.1,0.0,0.51164,0.00013,32.24146]
[1778925415936,36.8,78028.15,0.0,0.51138,0.00013,32.24126]
[1778925416454,36.8,78028.15,0.0,0.51138,0.00013,32.24126]
[1778925416498,36.8,78028.15,0.0,0.51138,0.00013,32.24126]
[1778925419590,36.8,78017.86,0.0,0.51,0.00013,32.24]
[1778925419738,36.8,78015.78,0.0,0.50972,0.00013,32.23969]
[1778925420626,36.8,78013.27,0.0,0.50938,0.00013,32.23931]
[1778925424573,36.8,78011.59,0.0,0.50916,0.00013,32.23904]
[1778925424631,36.8,78012.11,0.0,0.50923,0.00013,32.23912]
[1778925424675,36.8,78012.11,0.0,0.50923,0.00013,32.23912]
[1778925428635,36.8,78003.92,0.0,0.50813,0.00013,32.23767]
[1778925429636,36.81,78014.98,0.0,0.50961,0.00013,32.23957]
[1778925430539,36.81,78014.98,0.0,0.50961,0.00013,32.23957]
[1778925430620,36.81,78014.98,0.0,0.50961,0.00013,32.23957]
[1778925433640,36.81,78004.1,0.0,0.50816,0.00013,32.2377]
[1778925438645,36.81,78008.87,0.0,0.5088,0.00013,32.23857]
[1778925443650,36.81,78009.87,0.0,0.50893,0.00013,32.23874]
[1778925448655,36.81,78009.2,0.0,0.50884,0.00013,32.23863]
[1778925453660,36.81,78008.07,0.0,0.50869,0.00013,32.23558]
[1778925459666,36.81,78010.88,0.0,0.50907,0.00013,32.23606]
[1778925464671,36.82,78010.27,0.0,0.50899,0.00013,32.23596]
[1778925470677,36.82,78009.7,0.0,0.50891,0.00013,32.23586]
[1778925475682,36.82,78009.56,0.0,0.50889,0.00013,32.23583]
[1778925480687,36.82,78009.24,0.0,0.50885,0.00013,32.23578]
[1778925485692,36.83,78009.17,0.0,0.50884,0.00013,32.23576]
[1778925490698,36.83,78009.66,0.0,0.50891,0.00013,32.23585]
[1778925495703,36.83,78010.76,0.0,0.50905,0.00013,32.23603]
[1778925500708,36.83,78014.41,0.0,0.50954,0.00013,32.23662]
[1778925505714,36.83,78017.05,0.0,0.5099,0.00013,32.23702]
[1778925511720,36.83,78017.81,0.0,0.51,0.00013,32.23427]
[1778925512423,36.83,78017.81,0.0,0.51,0.00013,32.23427]
[1778925517726,36.83,78023.07,0.0,0.5107,0.00013,32.23496]
[1778925522730,36.83,78024.84,0.0,0.51094,0.00013,32.23517]
[1778925527735,36.83,78024.63,0.0,0.51091,0.00013,32.23515]
[1778925532740,36.83,78023.94,0.0,0.51082,0.00013,32.23507]
[1778925537745,36.83,78021.88,0.0,0.51054,0.00013,32.23481]
[1778925542750,36.84,78022.14,0.0,0.51058,0.00013,32.23485]
[1778925547755,36.84,78021.46,0.0,0.51049,0.00013,32.23476]
[1778925552691,36.84,78027.78,0.0,0.51133,0.00013,32.2355]
[1778925557725,36.84,78029.42,0.0,0.51155,0.00013,32.23567]
[1778925562760,36.84,78031.22,0.0,0.51179,0.00013,32.23584]
[1778925567775,36.84,78030.87,0.0,0.51175,0.00013,32.23581]
[1778925572780,36.84,78028.3,0.0,0.5114,0.00013,32.2327]
[1778925577785,36.85,78026.57,0.0,0.51117,0.00013,32.23251]
[1778925582790,36.85,78025.17,0.0,0.51098,0.00013,32.23235]
[1778925587795,36.85,78022.06,0.0,0.51057,0.00013,32.23198]
[1778925592800,36.85,78018.33,0.0,0.51007,0.00013,32.23148]
[1778925597805,36.85,78016.83,0.0,0.50987,0.00013,32.23126]
[1778925602131,36.85,78017.38,0.0,0.50994,0.00013,32.23134]
[1778925603811,36.86,78001.23,0.0,0.50778,0.00013,32.22855]
[1778925608816,36.86,77996.13,0.0,0.5071,0.00013,32.22747]
[1778925612012,36.86,77996.27,0.0,0.50712,0.00013,32.2275]
[1778925615099,36.86,77985.23,0.0,0.50564,0.00013,32.22485]
[1778925615192,36.86,77985.23,0.0,0.50564,0.00013,32.22485]
[1778925615349,36.86,77985.23,0.0,0.50564,0.00013,32.22485]
[1778925620828,36.86,77988.64,0.0,0.5061,0.00013,32.22572]
[1778925622418,36.86,77988.7,0.0,0.5061,0.00013,32.22573]
[1778925622601,36.86,77988.7,0.0,0.5061,0.00013,32.22573]
[1778925622770,36.86,77988.7,0.0,0.5061,0.00013,32.22573]
[1778925622826,36.86,77988.7,0.0,0.5061,0.00013,32.22573]
[1778925623831,36.86,78005.61,0.0,0.50837,0.00013,32.2294]
[1778925624832,36.87,78020.17,0.0,0.51032,0.00013,32.23173]
[1778925627664,36.86,78022.47,0.0,0.51063,0.00013,32.23202]
[1778925627710,36.86,78022.47,0.0,0.51063,0.00013,32.23202]
[1778925627762,36.86,78022.47,0.0,0.51063,0.00013,32.23202]
[1778925632840,36.86,78023.67,0.0,0.51078,0.00013,32.22931]
[1778925637845,36.86,78024.12,0.0,0.51085,0.00013,32.22937]
[1778925641781,36.86,78026.04,0.0,0.5111,0.00013,32.22959]
[1778925642238,36.86,78026.04,0.0,0.5111,0.00013,32.22959]
[1778925642363,36.86,78026.04,0.0,0.5111,0.00013,32.22959]
[1778925644851,36.87,78036.39,0.0,0.51249,0.00013,32.23055]
[1778925649855,36.87,78036.34,0.0,0.51248,0.00013,32.23055]
[1778925651912,36.87,78034.91,0.0,0.51229,0.00013,32.23044]
[1778925652858,36.87,78035.86,0.0,0.51242,0.00013,32.23051]
[1778925657863,36.87,78034.68,0.0,0.51226,0.00013,32.23042]
[1778925662868,36.87,78034.63,0.0,0.51225,0.00013,32.23042]
[1778925663735,36.87,78034.63,0.0,0.51225,0.00013,32.23042]
[1778925665521,36.87,78035.18,0.0,0.51233,0.00013,32.23046]
[1778925665871,36.87,78028.53,0.0,0.51144,0.00013,32.22986]
[1778925666567,36.87,78028.53,0.0,0.51144,0.00013,32.22986]
[1778925666668,36.87,78028.53,0.0,0.51144,0.00013,32.22986]
[1778925668876,36.87,78037.49,0.0,0.51264,0.00013,32.23063]
[1778925669744,36.87,78037.49,0.0,0.51264,0.00013,32.23063]
[1778925670147,36.87,78037.49,0.0,0.51264,0.00013,32.23063]
[1778925674882,36.87,78023.51,0.0,0.51077,0.00013,32.22929]
[1778925674918,36.87,78023.51,0.0,0.51077,0.00013,32.22929]
[1778925675883,36.87,78023.22,0.0,0.51073,0.00013,32.22926]
[1778925680888,36.87,78026.31,0.0,0.51114,0.00013,32.22962]
[1778925683443,36.87,78027.74,0.0,0.51133,0.00013,32.22977]
[1778925683476,36.87,78027.74,0.0,0.51133,0.00013,32.22977]
[1778925683737,36.87,78027.74,0.0,0.51133,0.00013,32.22977]
[1778925683885,36.87,78027.74,0.0,0.51133,0.00013,32.22977]
[1778925684919,36.87,78008.51,0.0,0.50876,0.00013,32.22707]
[1778925685920,36.87,78000.49,0.0,0.50768,0.00013,32.22554]
[1778925688545,36.87,77995.82,0.0,0.50706,0.00013,32.22455]
[1778925688730,36.87,77995.82,0.0,0.50706,0.00013,32.22455]
[1778925688776,36.87,77995.82,0.0,0.50706,0.00013,32.22455]
[1778925689190,36.87,77995.82,0.0,0.50706,0.00013,32.22455]
[1778925689573,36.87,77995.82,0.0,0.50706,0.00013,32.22455]
[1778925689750,36.87,77995.82,0.0,0.50706,0.00013,32.22455]
[1778925689896,36.87,77995.82,0.0,0.50706,0.00013,32.22455]
[1778925690926,36.86,77985.51,0.0,0.50568,0.00013,32.22207]
[1778925691927,36.86,77940.59,0.0,0.49965,0.00013,32.2039]
[1778925692763,36.86,77940.59,0.0,0.49965,0.00013,32.2039]
[1778925692769,36.86,77940.59,0.0,0.49965,0.00013,32.2039]
[1778925692814,36.86,77940.59,0.0,0.49965,0.00013,32.2039]
[1778925693928,36.86,77960.81,0.0,0.50236,0.00013,32.2117]
[1778925694946,36.86,77966.09,0.0,0.50307,0.00013,32.21349]
[1778925695020,36.86,77966.09,0.0,0.50307,0.00013,32.21349]
[1778925695254,36.86,77966.09,0.0,0.50307,0.00013,32.21349]
[1778925695642,36.86,77966.09,0.0,0.50307,0.00013,32.21349]
[1778925695644,36.86,77966.09,0.0,0.50307,0.00013,32.21349]
[1778925695930,36.86,77967.0,0.0,0.50319,0.00013,32.21379]
[1778925700935,36.86,77949.14,0.0,0.5008,0.00013,32.20738]
[1778925703878,36.87,77944.39,0.0,0.50016,0.00013,32.20548]
[1778925703938,36.87,77934.9,0.0,0.49889,0.00013,32.20144]
[1778925704071,36.87,77934.9,0.0,0.49889,0.00013,32.20144]
[1778925705559,36.87,77931.5,0.0,0.49844,0.00013,32.19991]
[1778925705579,36.87,77931.5,0.0,0.49844,0.00013,32.19991]
[1778925705608,36.87,77931.5,0.0,0.49844,0.00013,32.19991]
[1778925705911,36.87,77931.5,0.0,0.49844,0.00013,32.19991]
[1778925710055,36.87,77929.68,0.0,0.4982,0.00013,32.19907]
[1778925710945,36.88,77928.15,0.0,0.49799,0.00013,32.19836]
[1778925712080,36.88,77925.8,0.0,0.49768,0.00013,32.19725]
[1778925712947,36.88,77924.64,0.0,0.49752,0.00013,32.1967]
[1778925716194,36.88,77923.3,0.0,0.49734,0.00013,32.19605]
[1778925716951,36.88,77926.43,0.0,0.49776,0.00013,32.19755]
[1778925719816,36.88,77927.71,0.0,0.49794,0.00013,32.19816]
[1778925719955,36.89,77921.51,0.0,0.49711,0.00013,32.19518]
[1778925721794,36.88,77918.19,0.0,0.49666,0.00013,32.19353]
[1778925721936,36.88,77918.19,0.0,0.49666,0.00013,32.19353]
[1778925721957,36.89,77913.28,0.0,0.496,0.00013,32.19101]
[1778925722912,36.89,77913.28,0.0,0.496,0.00013,32.19101]
[1778925723437,36.89,77913.28,0.0,0.496,0.00013,32.19101]
[1778925723959,36.89,77938.98,0.0,0.49945,0.00013,32.20321]
[1778925727430,36.89,77944.34,0.0,0.50017,0.00013,32.20546]
[1778925727437,36.89,77944.34,0.0,0.50017,0.00013,32.20546]
[1778925727943,36.89,77944.34,0.0,0.50017,0.00013,32.20546]
[1778925729957,36.89,77932.77,0.0,0.49862,0.00013,32.20049]
[1778925731966,36.89,77909.92,0.0,0.49556,0.00013,32.18924]
[1778925736792,36.89,77907.07,0.0,0.49518,0.00013,32.18771]
[1778925737511,36.89,77903.77,0.0,0.49473,0.00013,32.18589]
[1778925737658,36.89,77903.77,0.0,0.49473,0.00013,32.18589]
[1778925737972,36.89,77898.77,0.0,0.49406,0.00013,32.18307]
[1778925739974,36.89,77890.04,0.0,0.49289,0.00013,32.17792]
[1778925741976,36.89,77882.53,0.0,0.49189,0.00013,32.17327]
[1778925746981,36.89,77881.98,0.0,0.49181,0.00013,32.17292]
[1778925751986,36.89,77881.8,0.0,0.49179,0.00013,32.16995]
[1778925756991,36.89,77886.94,0.0,0.49248,0.00013,32.17317]
[1778925761996,36.89,77884.32,0.0,0.49212,0.00013,32.17154]
[1778925764999,36.9,77894.31,0.0,0.49347,0.00013,32.17762]
[1778925770004,36.9,77897.18,0.0,0.49385,0.00013,32.1793]
[1778925775011,36.9,77898.07,0.0,0.49397,0.00013,32.17981]
[1778925777017,36.9,77905.95,0.0,0.49503,0.00013,32.18424]
[1778925780830,36.9,77909.5,0.0,0.4955,0.00013,32.18616]
[1778925781027,36.9,77906.27,0.0,0.49507,0.00013,32.18442]
[1778925784031,36.9,77894.63,0.0,0.49351,0.00013,32.17781]
[1778925785759,36.9,77888.44,0.0,0.49268,0.00013,32.17409]
[1778925786036,36.9,77888.31,0.0,0.49266,0.00013,32.17401]
[1778925791040,36.9,77882.48,0.0,0.49188,0.00013,32.17038]
[1778925793043,36.9,77889.9,0.0,0.49287,0.00013,32.17498]
[1778925798048,36.9,77885.78,0.0,0.49232,0.00013,32.17245]
[1778925803053,36.9,77888.44,0.0,0.49268,0.00013,32.17409]
[1778925808058,36.9,77887.18,0.0,0.49251,0.00013,32.17332]
[1778925813064,36.9,77890.38,0.0,0.49294,0.00013,32.17241]
[1778925818069,36.9,77886.44,0.0,0.49241,0.00013,32.17]
[1778925823075,36.9,77882.39,0.0,0.49187,0.00013,32.16747]
[1778925828080,36.9,77879.05,0.0,0.49142,0.00013,32.16533]
[1778925829081,36.9,77894.19,0.0,0.49345,0.00013,32.17469]
[1778925831083,36.9,77902.04,0.0,0.4945,0.00013,32.17922]
[1778925833031,36.9,77899.8,0.0,0.4942,0.00013,32.17795]
[1778925833085,36.9,77900.48,0.0,0.49429,0.00013,32.17833]
[1778925836088,36.91,77908.1,0.0,0.49532,0.00013,32.18256]
[1778925840092,36.91,77900.7,0.0,0.49433,0.00013,32.17847]
[1778925845097,36.91,77908.15,0.0,0.49533,0.00013,32.18259]
[1778925850102,36.91,77899.56,0.0,0.49417,0.00013,32.17782]
[1778925852063,36.91,77899.72,0.0,0.4942,0.00013,32.17791]
[1778925852153,36.91,77897.05,0.0,0.49384,0.00013,32.17637]
[1778925854122,36.91,77899.73,0.0,0.4942,0.00013,32.17791]
[1778925854186,36.91,77899.73,0.0,0.4942,0.00013,32.17791]
[1778925860112,36.9,77899.4,0.0,0.49415,0.00013,32.17772]
[1778925866118,36.9,77899.53,0.0,0.49417,0.00013,32.1778]
[1778925871123,36.9,77899.43,0.0,0.49415,0.00013,32.17488]
[1778925876128,36.9,77901.1,0.0,0.49437,0.00013,32.17583]
[1778925881133,36.9,77906.24,0.0,0.49506,0.00013,32.17869]
[1778925882134,36.9,77898.93,0.0,0.49408,0.00013,32.17459]
[1778925887139,36.9,77897.03,0.0,0.49383,0.00013,32.1735]
[1778925892144,36.9,77897.74,0.0,0.49392,0.00013,32.1739]
[1778925897396,36.9,77901.79,0.0,0.49447,0.00013,32.17622]
[1778925903167,36.9,77903.28,0.0,0.49466,0.00013,32.17705]
[1778925908176,36.9,77906.0,0.0,0.49503,0.00013,32.17855]
[1778925913181,36.9,77906.49,0.0,0.4951,0.00013,32.17883]
[1778925918186,36.91,77906.13,0.0,0.49505,0.00013,32.17863]
[1778925923191,36.91,77912.36,0.0,0.49589,0.00013,32.18197]
[1778925925744,36.91,77912.74,0.0,0.49594,0.00013,32.18217]
[1778925926176,36.91,77912.74,0.0,0.49594,0.00013,32.18217]
[1778925926243,36.91,77913.1,0.0,0.49599,0.00013,32.18236]
[1778925927195,36.91,77920.71,0.0,0.49701,0.00013,32.18622]
[1778925928218,36.91,77922.14,0.0,0.4972,0.00013,32.18693]
[1778925929197,36.91,77922.57,0.0,0.49726,0.00013,32.18714]
[1778925934203,36.92,77928.61,0.0,0.49807,0.00013,32.18716]
[1778925939219,36.92,77927.88,0.0,0.49797,0.00013,32.18682]
[1778925940543,36.92,77927.22,0.0,0.49788,0.00013,32.18651]
[1778925940547,36.92,77927.22,0.0,0.49788,0.00013,32.18651]
[1778925940560,36.92,77927.22,0.0,0.49788,0.00013,32.18651]
[1778925940670,36.92,77927.22,0.0,0.49788,0.00013,32.18651]
[1778925941208,36.92,77926.23,0.0,0.49775,0.00013,32.18604]
[1778925942209,36.92,77914.93,0.0,0.49624,0.00013,32.18046]
[1778925947214,36.93,77913.04,0.0,0.49599,0.00013,32.17948]
[1778925952218,36.94,77913.06,0.0,0.49599,0.00013,32.17949]
[1778925953928,36.94,77913.56,0.0,0.49606,0.00013,32.17975]
[1778925954220,36.94,77913.6,0.0,0.49607,0.00013,32.17977]
[1778925957050,36.94,77908.86,0.0,0.49543,0.00013,32.17727]
[1778925962228,36.95,77906.76,0.0,0.49516,0.00013,32.17614]
[1778925965231,36.94,77899.02,0.0,0.49412,0.00013,32.17182]
[1778925967233,36.95,77911.27,0.0,0.49576,0.00013,32.17856]
[1778925971517,36.95,77906.55,0.0,0.49513,0.00013,32.17603]
[1778925971582,36.95,77906.55,0.0,0.49513,0.00013,32.17603]
[1778925971687,36.95,77906.55,0.0,0.49513,0.00013,32.17603]
[1778925971891,36.95,77906.55,0.0,0.49513,0.00013,32.17603]
[1778925976713,36.95,77906.94,0.0,0.49518,0.00013,32.17624]
[1778925977244,36.95,77906.89,0.0,0.49517,0.00013,32.17621]
[1778925982249,36.95,77906.54,0.0,0.49513,0.00013,32.17602]
[1778925987254,36.95,77906.16,0.0,0.49508,0.00013,32.17582]
[1778925992259,36.95,77907.61,0.0,0.49527,0.00013,32.17375]
[1778925997264,36.96,77908.05,0.0,0.49533,0.00013,32.17398]
[1778926002269,36.96,77908.96,0.0,0.49545,0.00013,32.17447]
[1778926007274,36.96,77904.54,0.0,0.49486,0.00013,32.17207]
[1778926008275,36.96,77895.74,0.0,0.49369,0.00013,32.16708]
[1778926009677,36.96,77891.94,0.0,0.49318,0.00013,32.16483]
[1778926010277,36.96,77891.92,0.0,0.49318,0.00013,32.16482]
[1778926015282,36.96,77888.85,0.0,0.49276,0.00013,32.16297]
[1778926020286,36.96,77885.25,0.0,0.49228,0.00013,32.16075]
[1778926025291,36.96,77889.27,0.0,0.49282,0.00013,32.16322]
[1778926030296,36.96,77896.51,0.0,0.49379,0.00013,32.16752]
[1778926035301,36.96,77895.01,0.0,0.49359,0.00013,32.16664]
[1778926040306,36.96,77893.63,0.0,0.4934,0.00013,32.16583]
[1778926045311,36.96,77891.33,0.0,0.49309,0.00013,32.16446]
[1778926050316,36.96,77893.2,0.0,0.49334,0.00013,32.16558]
[1778926055321,36.96,77892.88,0.0,0.4933,0.00013,32.16253]
[1778926060326,36.96,77882.46,0.0,0.49191,0.00013,32.15614]
[1778926065331,36.96,77868.27,0.0,0.49001,0.00013,32.14682]
[1778926065959,36.96,77868.27,0.0,0.49001,0.00013,32.14682]
[1778926066314,36.96,77868.27,0.0,0.49001,0.00013,32.14682]
[1778926070336,36.96,77876.32,0.0,0.49108,0.00013,32.1522]
[1778926075341,36.96,77875.51,0.0,0.49098,0.00013,32.15167]
[1778926075464,36.96,77875.51,0.0,0.49098,0.00013,32.15167]
[1778926075682,36.96,77875.51,0.0,0.49098,0.00013,32.15167]
[1778926075823,36.96,77875.51,0.0,0.49098,0.00013,32.15167]
[1778926076342,36.96,77873.87,0.0,0.49076,0.00013,32.15058]
[1778926076518,36.96,77873.87,0.0,0.49076,0.00013,32.15058]
[1778926077344,36.96,77872.27,0.0,0.49054,0.00013,32.14952]
[1778926081600,36.96,77873.48,0.0,0.4907,0.00013,32.15033]
[1778926081640,36.96,77873.48,0.0,0.4907,0.00013,32.15033]
[1778926084141,36.96,77874.41,0.0,0.49083,0.00013,32.15094]
[1778926084196,36.96,77874.41,0.0,0.49083,0.00013,32.15094]
[1778926084293,36.96,77874.41,0.0,0.49083,0.00013,32.15094]
[1778926086762,36.96,77879.2,0.0,0.49147,0.00013,32.15407]
[1778926086789,36.96,77879.2,0.0,0.49147,0.00013,32.15407]
[1778926086809,36.96,77879.2,0.0,0.49147,0.00013,32.15407]
[1778926087355,36.96,77878.81,0.0,0.49142,0.00013,32.15382]
[1778926088831,36.96,77876.9,0.0,0.49116,0.00013,32.15258]
[1778926089357,36.96,77877.06,0.0,0.49118,0.00013,32.15268]
[1778926094362,36.96,77878.52,0.0,0.49138,0.00013,32.15362]
[1778926099367,36.96,77874.72,0.0,0.49087,0.00013,32.15114]
[1778926104372,36.96,77873.81,0.0,0.49075,0.00013,32.15054]
[1778926109386,36.96,77871.95,0.0,0.4905,0.00013,32.1493]
[1778926111379,36.96,77843.48,0.0,0.48669,0.00013,32.12591]
[1778926112734,36.96,77837.62,0.0,0.4859,0.00013,32.12133]
[1778926112782,36.96,77837.62,0.0,0.4859,0.00013,32.12133]
[1778926113398,36.96,77837.62,0.0,0.4859,0.00013,32.12133]
[1778926113486,36.96,77837.62,0.0,0.4859,0.00013,32.12133]
[1778926113510,36.96,77837.62,0.0,0.4859,0.00013,32.12133]
[1778926113600,36.96,77837.62,0.0,0.4859,0.00013,32.12133]
[1778926113618,36.96,77837.62,0.0,0.4859,0.00013,32.12133]
[1778926113829,36.96,77837.62,0.0,0.4859,0.00013,32.12133]
[1778926113856,36.96,77837.62,0.0,0.4859,0.00013,32.12133]
[1778926114167,36.96,77837.62,0.0,0.4859,0.00013,32.12133]
[1778926114184,36.96,77837.62,0.0,0.4859,0.00013,32.12133]
[1778926114229,36.96,77837.62,0.0,0.4859,0.00013,32.12133]
[1778926114343,36.96,77837.62,0.0,0.4859,0.00013,32.12133]
[1778926114382,36.96,77835.6,0.0,0.48563,0.00013,32.11972]
[1778926114446,36.96,77835.6,0.0,0.48563,0.00013,32.11972]
[1778926114469,36.96,77835.6,0.0,0.48563,0.00013,32.11972]
[1778926114544,36.96,77835.6,0.0,0.48563,0.00013,32.11972]
[1778926115383,36.96,77818.11,0.0,0.48329,0.00013,32.10515]
[1778926116436,36.96,77819.83,0.0,0.48352,0.00013,32.10664]
[1778926120254,36.97,77815.73,0.0,0.48298,0.00013,32.1031]
[1778926120284,36.97,77815.73,0.0,0.48298,0.00013,32.1031]
[1778926120311,36.97,77815.73,0.0,0.48298,0.00013,32.1031]
[1778926120388,36.97,77814.46,0.0,0.48281,0.00013,32.10199]
[1778926123391,36.97,77807.04,0.0,0.48181,0.00013,32.09538]
[1778926125408,36.97,77804.93,0.0,0.48153,0.00013,32.09346]
[1778926125548,36.97,77804.93,0.0,0.48153,0.00013,32.09346]
[1778926125560,36.97,77804.93,0.0,0.48153,0.00013,32.09346]
[1778926126395,36.97,77804.18,0.0,0.48143,0.00013,32.09278]
[1778926127949,36.97,77804.18,0.0,0.48143,0.00013,32.09278]
[1778926128343,36.97,77804.18,0.0,0.48143,0.00013,32.09278]
[1778926128518,36.97,77804.18,0.0,0.48143,0.00013,32.09278]
[1778926129400,36.97,77761.77,0.0,0.47576,0.00013,32.05077]
[1778926129975,36.97,77761.77,0.0,0.47576,0.00013,32.05077]
[1778926130240,36.97,77761.77,0.0,0.47576,0.00013,32.05077]
[1778926130400,36.97,77766.85,0.0,0.47644,0.00013,32.05614]
[1778926131988,36.97,77766.85,0.0,0.47644,0.00013,32.05615]
[1778926134404,36.97,77759.59,0.0,0.47547,0.00013,32.04846]
[1778926134749,36.97,77759.59,0.0,0.47547,0.00013,32.04846]
[1778926135332,36.98,77759.59,0.0,0.47547,0.00013,32.04847]
[1778926137406,36.98,77786.35,0.0,0.47905,0.00013,32.07593]
[1778926138407,36.98,77804.81,0.0,0.48152,0.00013,32.09338]
[1778926139408,36.98,77815.9,0.0,0.48301,0.00013,32.10327]
[1778926139627,36.98,77815.9,0.0,0.48301,0.00013,32.10327]
[1778926139662,36.98,77815.9,0.0,0.48301,0.00013,32.10327]
[1778926140409,36.98,77824.96,0.0,0.48422,0.00013,32.11103]
[1778926141636,36.98,77831.3,0.0,0.48507,0.00013,32.11627]
[1778926141669,36.98,77831.3,0.0,0.48507,0.00013,32.11627]
[1778926141673,36.98,77831.3,0.0,0.48507,0.00013,32.11627]
[1778926141922,36.98,77831.3,0.0,0.48507,0.00013,32.11627]
[1778926142334,36.98,77831.3,0.0,0.48507,0.00013,32.11627]
[1778926142376,36.98,77831.3,0.0,0.48507,0.00013,32.11628]
[1778926145416,36.98,77815.74,0.0,0.48299,0.00013,32.10315]
[1778926146469,36.99,77820.32,0.0,0.48361,0.00013,32.10712]
[1778926147126,36.99,77820.32,0.0,0.48361,0.00013,32.10712]
[1778926147222,36.99,77820.32,0.0,0.48361,0.00013,32.10712]
[1778926148530,36.99,77820.99,0.0,0.4837,0.00013,32.1077]
[1778926148910,36.99,77820.99,0.0,0.4837,0.00013,32.1077]
[1778926154048,37.0,77824.98,0.0,0.48424,0.00013,32.1111]
[1778926155429,37.0,77815.98,0.0,0.48304,0.00013,32.10341]
[1778926160434,37.0,77813.9,0.0,0.48276,0.00013,32.10158]
[1778926164950,37.0,77812.91,0.0,0.48263,0.00013,32.10072]
[1778926165438,37.0,77812.91,0.0,0.48263,0.00013,32.10073]
[1778926166441,37.0,77823.31,0.0,0.48402,0.00013,32.1097]
[1778926168575,37.0,77824.82,0.0,0.48423,0.00013,32.11099]
[1778926168775,37.0,77824.82,0.0,0.48423,0.00013,32.11099]
[1778926169444,37.01,77826.23,0.0,0.48442,0.00013,32.11217]
[1778926171369,37.01,77827.8,0.0,0.48462,0.00013,32.11061]
[1778926171735,37.01,77827.8,0.0,0.48462,0.00013,32.11061]
[1778926171957,37.01,77827.8,0.0,0.48462,0.00013,32.11061]
[1778926171970,37.01,77827.8,0.0,0.48462,0.00013,32.11061]
[1778926172109,37.01,77827.8,0.0,0.48462,0.00013,32.11061]
[1778926172203,37.01,77827.8,0.0,0.48462,0.00013,32.11061]
[1778926172279,37.01,77827.8,0.0,0.48463,0.00013,32.11062]
[1778926173450,37.01,77811.24,0.0,0.48241,0.00013,32.09642]
[1778926173821,37.01,77811.24,0.0,0.48241,0.00013,32.09642]
[1778926173829,37.01,77811.24,0.0,0.48241,0.00013,32.09642]
[1778926174451,37.01,77807.33,0.0,0.48189,0.00013,32.09293]
[1778926175453,37.01,77792.09,0.0,0.47985,0.00013,32.07877]
[1778926177454,37.01,77764.24,0.0,0.47613,0.00013,32.05075]
[1778926181458,37.03,77777.18,0.0,0.47787,0.00013,32.06418]
[1778926186463,37.04,77778.3,0.0,0.47804,0.00013,32.06537]
[1778926187261,37.04,77778.3,0.0,0.47804,0.00013,32.06537]
[1778926187300,37.04,77778.3,0.0,0.47804,0.00013,32.06537]
[1778926188587,37.05,77776.72,0.0,0.47784,0.00013,32.06383]
[1778926189466,37.06,77778.24,0.0,0.47805,0.00013,32.0654]
[1778926189631,37.06,77778.24,0.0,0.47805,0.00013,32.0654]
[1778926189727,37.06,77778.24,0.0,0.47805,0.00013,32.0654]
[1778926189911,37.06,77778.24,0.0,0.47805,0.00013,32.0654]
[1778926190274,37.06,77778.24,0.0,0.47805,0.00013,32.0654]
[1778926190375,37.06,77778.24,0.0,0.47805,0.00013,32.06541]
[1778926191468,37.07,77794.19,0.0,0.48019,0.00013,32.081]
[1778926192260,37.08,77794.19,0.0,0.48019,0.00013,32.08101]
[1778926193470,37.08,77825.38,0.0,0.48436,0.00013,32.10878]
[1778926193877,37.08,77825.38,0.0,0.48436,0.00013,32.10878]
[1778926194471,37.08,77820.04,0.0,0.48365,0.00013,32.10428]
[1778926195049,37.08,77820.04,0.0,0.48365,0.00013,32.10428]
[1778926195472,37.08,77814.65,0.0,0.48293,0.00013,32.09962]
[1778926195934,37.08,77814.65,0.0,0.48293,0.00013,32.09962]
[1778926196473,37.08,77814.21,0.0,0.48287,0.00013,32.09924]
[1778926199476,37.08,77821.08,0.0,0.48379,0.00013,32.10516]
[1778926200027,37.08,77821.08,0.0,0.48379,0.00013,32.10516]
[1778926200135,37.08,77821.08,0.0,0.48379,0.00013,32.10516]
[1778926200446,37.08,77821.08,0.0,0.48379,0.00013,32.10516]
[1778926200295,37.08,77821.08,0.0,0.48379,0.00013,32.10516]
[1778926200573,37.08,77821.08,0.0,0.48379,0.00013,32.10516]
[1778926201480,37.08,77821.09,0.0,0.48379,0.00013,32.10518]
[1778926202433,37.08,77821.09,0.0,0.48379,0.00013,32.10518]
[1778926202472,37.08,77821.09,0.0,0.48379,0.00013,32.10518]
[1778926202610,37.08,77818.11,0.0,0.48339,0.00013,32.10263]
[1778926205485,37.08,77787.51,0.0,0.47931,0.00013,32.07465]
[1778926206486,37.08,77767.92,0.0,0.4767,0.00013,32.05497]
[1778926207232,37.08,77767.92,0.0,0.4767,0.00013,32.05497]
[1778926207474,37.08,77767.92,0.0,0.4767,0.00013,32.05497]
[1778926207487,37.09,77766.15,0.0,0.47646,0.00013,32.05312]
[1778926207496,37.09,77766.15,0.0,0.47646,0.00013,32.05312]
[1778926207587,37.09,77766.15,0.0,0.47646,0.00013,32.05312]
[1778926208478,37.09,77766.15,0.0,0.47646,0.00013,32.05312]
[1778926208489,37.09,77765.91,0.0,0.47643,0.00013,32.05287]
[1778926209722,37.09,77762.27,0.0,0.47594,0.00013,32.04904]
[1778926209787,37.09,77762.27,0.0,0.47594,0.00013,32.04904]
[1778926209823,37.09,77762.27,0.0,0.47594,0.00013,32.04904]
[1778926209838,37.09,77762.27,0.0,0.47594,0.00013,32.04904]
[1778926210491,37.09,77761.52,0.0,0.47585,0.00013,32.04825]
[1778926212496,37.09,77769.67,0.0,0.47693,0.00013,32.0568]
[1778926216502,37.09,77776.82,0.0,0.47789,0.00013,32.0641]
[1778926221141,37.09,77770.64,0.0,0.47707,0.00013,32.05782]
[1778926221157,37.09,77770.64,0.0,0.47707,0.00013,32.05782]
[1778926221462,37.09,77770.64,0.0,0.47707,0.00013,32.05782]
[1778926221841,37.09,77770.64,0.0,0.47707,0.00013,32.05782]
[1778926222061,37.09,77770.64,0.0,0.47707,0.00013,32.05782]
[1778926222467,37.1,77770.64,0.0,0.47707,0.00013,32.05783]
[1778926222876,37.1,77770.64,0.0,0.47707,0.00013,32.05783]
[1778926222925,37.1,77770.64,0.0,0.47707,0.00013,32.05783]
[1778926223513,37.1,77776.2,0.0,0.47781,0.00013,32.0635]
[1778926223910,37.1,77776.2,0.0,0.47781,0.00013,32.0635]
[1778926224481,37.1,77776.2,0.0,0.47781,0.00013,32.06351]
[1778926224614,37.1,77776.2,0.0,0.47781,0.00013,32.06351]
[1778926225487,37.1,77776.2,0.0,0.47781,0.00013,32.06351]
[1778926227505,37.1,77776.2,0.0,0.47782,0.00013,32.06352]
[1778926228409,37.1,77776.2,0.0,0.47782,0.00013,32.06352]
[1778926228451,37.1,77776.2,0.0,0.47782,0.00013,32.06352]
[1778926228475,37.1,77776.2,0.0,0.47782,0.00013,32.06352]
[1778926228479,37.1,77776.2,0.0,0.47782,0.00013,32.06352]
[1778926228513,37.1,77776.2,0.0,0.47782,0.00013,32.06352]
[1778926229519,37.1,77776.2,0.0,0.47782,0.00013,32.06353]
[1778926230521,37.1,77812.39,0.0,0.48265,0.00013,32.09772]
[1778926231522,37.11,77826.4,0.0,0.48452,0.00013,32.10685]
[1778926233000,37.11,77827.31,0.0,0.48464,0.00013,32.1076]
[1778926233031,37.11,77827.31,0.0,0.48464,0.00013,32.10761]
[1778926238529,37.11,77827.36,0.0,0.48465,0.00013,32.10766]
[1778926241609,37.12,77832.0,0.0,0.48527,0.00013,32.11146]
[1778926241750,37.12,77832.0,0.0,0.48527,0.00013,32.11146]
[1778926241822,37.12,77832.0,0.0,0.48527,0.00013,32.11147]
[1778926243249,37.12,77832.0,0.0,0.48527,0.00013,32.11147]
[1778926243250,37.12,77832.0,0.0,0.48527,0.00013,32.11147]
[1778926243336,37.12,77832.0,0.0,0.48527,0.00013,32.11147]
[1778926244134,37.12,77832.0,0.0,0.48527,0.00013,32.11147]
[1778926244268,37.12,77832.0,0.0,0.48527,0.00013,32.11147]
[1778926245316,37.12,77832.0,0.0,0.48527,0.00013,32.11147]
[1778926245388,37.12,77832.0,0.0,0.48527,0.00013,32.11147]
[1778926247538,37.12,77839.86,0.0,0.48632,0.00013,32.11772]
[1778926252544,37.13,77836.99,0.0,0.48594,0.00013,32.11548]
[1778926252585,37.13,77836.99,0.0,0.48594,0.00013,32.11548]
[1778926252907,37.13,77836.99,0.0,0.48594,0.00013,32.11548]
[1778926253545,37.13,77838.07,0.0,0.48609,0.00013,32.11633]
[1778926257676,37.13,77832.3,0.0,0.48532,0.00013,32.11174]
[1778926257692,37.13,77832.3,0.0,0.48532,0.00013,32.11174]
[1778926258550,37.13,77837.32,0.0,0.48599,0.00013,32.11575]
[1778926261794,37.14,77837.88,0.0,0.48607,0.00013,32.1162]
[1778926261854,37.14,77837.88,0.0,0.48607,0.00013,32.1162]
[1778926262555,37.14,77838.09,0.0,0.4861,0.00013,32.11637]
[1778926267560,37.14,77840.33,0.0,0.4864,0.00013,32.11813]
[1778926269665,37.14,77840.2,0.0,0.48638,0.00013,32.11803]
[1778926269734,37.14,77840.2,0.0,0.48638,0.00013,32.11803]
[1778926272659,37.14,77842.37,0.0,0.48667,0.00013,32.11971]
[1778926272691,37.14,77842.37,0.0,0.48667,0.00013,32.11971]
[1778926275596,37.15,77840.44,0.0,0.48642,0.00013,32.11822]
[1778926275650,37.15,77840.44,0.0,0.48642,0.00013,32.11822]
[1778926282576,37.15,77839.84,0.0,0.48634,0.00013,32.11776]
[1778926282911,37.15,77839.84,0.0,0.48634,0.00013,32.11776]
[1778926283401,37.15,77839.84,0.0,0.48634,0.00013,32.11777]
[1778926283819,37.15,77839.84,0.0,0.48634,0.00013,32.11777]
[1778926283861,37.15,77839.84,0.0,0.48634,0.00013,32.11777]
[1778926284580,37.15,77827.53,0.0,0.4847,0.00013,32.1079]
[1778926285709,37.15,77827.55,0.0,0.48471,0.00013,32.10792]
[1778926285713,37.15,77827.55,0.0,0.48471,0.00013,32.10792]
[1778926286582,37.15,77824.97,0.0,0.48436,0.00013,32.10578]
[1778926291587,37.16,77821.77,0.0,0.48394,0.00013,32.10025]
[1778926294590,37.16,77815.04,0.0,0.48305,0.00013,32.0945]
[1778926298207,37.17,77814.79,0.0,0.48302,0.00013,32.09429]
[1778926298530,37.17,77814.79,0.0,0.48302,0.00013,32.09429]
[1778926298588,37.17,77814.79,0.0,0.48302,0.00013,32.09429]
[1778926298594,37.17,77818.31,0.0,0.48349,0.00013,32.09734]
[1778926298630,37.17,77818.31,0.0,0.48349,0.00013,32.09734]
[1778926298733,37.17,77818.31,0.0,0.48349,0.00013,32.09734]
[1778926299489,37.17,77818.31,0.0,0.48349,0.00013,32.09734]
[1778926299563,37.17,77818.31,0.0,0.48349,0.00013,32.09734]
[1778926299595,37.17,77803.55,0.0,0.48152,0.00013,32.08432]
[1778926300383,37.17,77803.55,0.0,0.48152,0.00013,32.08432]
[1778926300390,37.17,77803.55,0.0,0.48152,0.00013,32.08432]
[1778926300468,37.17,77803.55,0.0,0.48152,0.00013,32.08432]
[1778926301597,37.17,77793.27,0.0,0.48015,0.00013,32.07478]
[1778926302598,37.17,77785.76,0.0,0.47916,0.00013,32.06759]
[1778926307603,37.18,77786.19,0.0,0.47922,0.00013,32.06803]
[1778926312608,37.18,77785.09,0.0,0.47908,0.00013,32.06698]
[1778926315157,37.18,77785.09,0.0,0.47908,0.00013,32.06698]
[1778926315611,37.19,77782.93,0.0,0.47879,0.00013,32.06488]
[1778926316612,37.19,77766.55,0.0,0.47661,0.00013,32.04832]
[1778926317018,37.19,77766.55,0.0,0.47661,0.00013,32.04832]
[1778926321003,37.19,77772.34,0.0,0.47739,0.00013,32.05428]
[1778926321617,37.19,77773.02,0.0,0.47748,0.00013,32.05498]
[1778926325548,37.19,77774.4,0.0,0.47766,0.00013,32.05639]
[1778926325579,37.19,77774.4,0.0,0.47766,0.00013,32.05639]
[1778926325594,37.19,77774.4,0.0,0.47766,0.00013,32.05639]
[1778926325621,37.19,77776.33,0.0,0.47792,0.00013,32.05834]
[1778926328043,37.19,77778.4,0.0,0.4782,0.00013,32.06041]
[1778926328182,37.19,77778.4,0.0,0.4782,0.00013,32.06041]
[1778926328624,37.19,77765.06,0.0,0.47642,0.00013,32.04679]
[1778926333629,37.2,77768.15,0.0,0.47684,0.00013,32.05002]
[1778926336271,37.2,77760.85,0.0,0.47587,0.00013,32.04238]
[1778926337451,37.2,77760.85,0.0,0.47587,0.00013,32.04238]
[1778926337529,37.2,77760.85,0.0,0.47587,0.00013,32.04238]
[1778926339472,37.2,77757.85,0.0,0.47547,0.00013,32.03919]
[1778926339482,37.2,77757.85,0.0,0.47547,0.00013,32.03919]
[1778926339551,37.2,77757.85,0.0,0.47547,0.00013,32.03919]
[1778926339555,37.2,77757.85,0.0,0.47547,0.00013,32.03919]
[1778926341325,37.2,77761.26,0.0,0.47592,0.00013,32.04283]
[1778926342638,37.2,77770.51,0.0,0.47715,0.00013,32.05247]
[1778926344561,37.2,77765.84,0.0,0.47653,0.00013,32.04764]
[1778926344688,37.2,77765.84,0.0,0.47653,0.00013,32.04765]
[1778926345624,37.2,77765.84,0.0,0.47653,0.00013,32.04765]
[1778926345632,37.2,77765.84,0.0,0.47653,0.00013,32.04765]
[1778926349645,37.2,77757.06,0.0,0.47537,0.00013,32.03837]
[1778926354650,37.21,77766.28,0.0,0.47659,0.00013,32.04527]
[1778926354907,37.21,77766.28,0.0,0.47659,0.00013,32.04527]
[1778926355056,37.21,77766.28,0.0,0.47659,0.00013,32.04527]
[1778926355986,37.21,77765.96,0.0,0.47655,0.00013,32.04494]
[1778926356653,37.21,77759.93,0.0,0.47575,0.00013,32.03859]
[1778926357037,37.21,77759.93,0.0,0.47575,0.00013,32.03859]
[1778926357103,37.21,77759.93,0.0,0.47575,0.00013,32.03859]
[1778926358036,37.21,77758.65,0.0,0.47558,0.00013,32.03723]
[1778926358655,37.21,77763.33,0.0,0.4762,0.00013,32.04219]
[1778926364661,37.21,77761.41,0.0,0.47595,0.00013,32.04017]
[1778926369666,37.21,77762.33,0.0,0.47608,0.00013,32.04116]
[1778926369758,37.21,77762.33,0.0,0.47608,0.00013,32.04116]
[1778926369816,37.21,77762.33,0.0,0.47608,0.00013,32.04116]
[1778926371565,37.21,77763.51,0.0,0.47623,0.00013,32.0424]
[1778926371708,37.21,77763.51,0.0,0.47623,0.00013,32.0424]
[1778926372443,37.21,77763.51,0.0,0.47623,0.00013,32.0424]
[1778926372671,37.21,77767.24,0.0,0.47673,0.00013,32.0463]
[1778926372960,37.21,77767.24,0.0,0.47673,0.00013,32.0463]
[1778926373039,37.21,77767.24,0.0,0.47673,0.00013,32.0463]
[1778926373672,37.21,77763.83,0.0,0.47628,0.00013,32.04274]
[1778926374517,37.21,77763.83,0.0,0.47628,0.00013,32.04274]
[1778926374572,37.21,77763.83,0.0,0.47628,0.00013,32.04275]
[1778926379573,37.22,77770.42,0.0,0.47716,0.00013,32.04959]
[1778926382296,37.22,77773.14,0.0,0.47752,0.00013,32.05237]
[1778926382449,37.22,77773.14,0.0,0.47752,0.00013,32.05237]
[1778926382597,37.22,77773.14,0.0,0.47752,0.00013,32.05237]
[1778926385684,37.22,77783.88,0.0,0.47895,0.00013,32.06308]
[1778926390689,37.22,77787.97,0.0,0.47949,0.00013,32.06705]
[1778926396692,37.22,77791.91,0.0,0.48001,0.00013,32.0708]
[1778926398701,37.22,77807.22,0.0,0.48205,0.00013,32.08492]
[1778926400133,37.22,77807.22,0.0,0.48205,0.00013,32.08492]
[1778926400230,37.22,77807.22,0.0,0.48205,0.00013,32.08492]
[1778926400657,37.22,77807.22,0.0,0.48205,0.00013,32.08493]
[1778926401704,37.22,77814.7,0.0,0.48305,0.00013,32.09151]
[1778926401788,37.22,77814.7,0.0,0.48305,0.00013,32.09151]
[1778926401854,37.22,77814.7,0.0,0.48305,0.00013,32.09151]
[1778926404707,37.22,77831.07,0.0,0.48523,0.00013,32.10525]
[1778926408711,37.23,77842.24,0.0,0.48672,0.00013,32.11407]
[1778926410364,37.23,77842.24,0.0,0.48672,0.00013,32.11407]
[1778926410430,37.23,77842.24,0.0,0.48672,0.00013,32.11407]
[1778926415423,37.23,77841.63,0.0,0.48664,0.00013,32.11075]
[1778926415572,37.23,77841.63,0.0,0.48664,0.00013,32.11075]
[1778926420723,37.23,77835.89,0.0,0.48588,0.00013,32.10627]
[1778926425142,37.24,77840.9,0.0,0.48654,0.00013,32.1102]
[1778926425728,37.24,77840.93,0.0,0.48655,0.00013,32.11022]
[1778926428731,37.24,77850.63,0.0,0.48784,0.00013,32.11756]
[1778926429039,37.24,77850.63,0.0,0.48784,0.00013,32.11756]
[1778926429138,37.24,77850.63,0.0,0.48784,0.00013,32.11756]
[1778926430111,37.24,77849.46,0.0,0.48768,0.00013,32.11669]
[1778926430733,37.24,77845.58,0.0,0.48717,0.00013,32.11378]
[1778926434252,37.24,77849.24,0.0,0.48766,0.00013,32.11653]
[1778926434737,37.24,77852.4,0.0,0.48808,0.00013,32.11886]
[1778926437080,37.24,77856.24,0.0,0.48859,0.00013,32.12166]
[1778926437740,37.24,77857.49,0.0,0.48875,0.00013,32.12256]
[1778926438189,37.24,77857.49,0.0,0.48875,0.00013,32.12256]
[1778926438196,37.24,77857.49,0.0,0.48875,0.00013,32.12256]
[1778926438641,37.24,77857.49,0.0,0.48875,0.00013,32.12256]
[1778926443706,37.24,77857.9,0.0,0.48881,0.00013,32.12284]
[1778926448721,37.25,77858.79,0.0,0.48893,0.00013,32.12349]
[1778926453802,37.25,77861.76,0.0,0.48933,0.00013,32.12558]
[1778926458852,37.25,77862.46,0.0,0.48942,0.00013,32.12607]
[1778926461016,37.25,77860.9,0.0,0.48921,0.00013,32.12498]
[1778926461072,37.25,77860.9,0.0,0.48921,0.00013,32.12498]
[1778926468771,37.25,77857.66,0.0,0.48878,0.00013,32.12268]
[1778926473776,37.25,77859.57,0.0,0.48903,0.00013,32.12118]
[1778926474674,37.25,77859.57,0.0,0.48903,0.00013,32.12118]
[1778926477500,37.25,77858.0,0.0,0.48882,0.00013,32.12006]
[1778926478118,37.25,77858.0,0.0,0.48882,0.00013,32.12006]
[1778926478248,37.25,77858.0,0.0,0.48882,0.00013,32.12006]
[1778926478258,37.25,77858.0,0.0,0.48882,0.00013,32.12006]
[1778926478495,37.25,77858.0,0.0,0.48882,0.00013,32.12006]
[1778926483346,37.25,77861.49,0.0,0.48929,0.00013,32.12253]
[1778926483399,37.25,77861.49,0.0,0.48929,0.00013,32.12253]
[1778926483709,37.25,77861.49,0.0,0.48929,0.00013,32.12253]
[1778926483722,37.25,77861.49,0.0,0.48929,0.00013,32.12253]
[1778926483741,37.25,77861.49,0.0,0.48929,0.00013,32.12253]
[1778926488792,37.25,77861.99,0.0,0.48935,0.00013,32.12288]
[1778926493803,37.25,77864.53,0.0,0.48969,0.00013,32.12464]
[1778926498810,37.25,77863.16,0.0,0.48951,0.00013,32.12369]
[1778926503815,37.25,77862.27,0.0,0.48939,0.00013,32.12307]
[1778926509821,37.25,77867.81,0.0,0.49013,0.00013,32.12688]
[1778926511984,37.25,77869.12,0.0,0.4903,0.00013,32.12776]
[1778926512089,37.25,77869.12,0.0,0.4903,0.00013,32.12776]
[1778926512107,37.25,77869.12,0.0,0.4903,0.00013,32.12776]
[1778926512340,37.25,77869.12,0.0,0.4903,0.00013,32.12776]
[1778926512827,37.24,77868.84,0.0,0.49026,0.00013,32.12757]
[1778926513828,37.24,77884.41,0.0,0.49233,0.00013,32.13763]
[1778926517183,37.24,77883.57,0.0,0.49222,0.00013,32.13712]
[1778926517533,37.24,77883.57,0.0,0.49222,0.00013,32.13712]
[1778926522837,37.24,77882.37,0.0,0.49206,0.00013,32.13636]
[1778926527842,37.24,77895.84,0.0,0.49385,0.00013,32.14447]
[1778926532847,37.24,77895.77,0.0,0.49384,0.00013,32.14157]
[1778926532950,37.24,77895.77,0.0,0.49384,0.00013,32.14157]
[1778926533701,37.25,77895.77,0.0,0.49384,0.00013,32.14157]
[1778926538853,37.24,77900.95,0.0,0.49453,0.00013,32.14452]
[1778926543858,37.24,77902.49,0.0,0.49473,0.00013,32.14538]
[1778926546861,37.24,77893.83,0.0,0.49358,0.00013,32.14044]
[1778926551866,37.24,77894.38,0.0,0.49365,0.00013,32.14076]
[1778926557505,37.23,77898.26,0.0,0.49416,0.00013,32.143]
[1778926561841,37.23,77891.14,0.0,0.49321,0.00013,32.13884]
[1778926566877,37.23,77892.66,0.0,0.49342,0.00013,32.13975]
[1778926571888,37.22,77888.1,0.0,0.49281,0.00013,32.13702]
[1778926577899,37.22,77876.78,0.0,0.4913,0.00013,32.12992]
[1778926583905,37.22,77858.69,0.0,0.48889,0.00013,32.11765]
[1778926584906,37.22,77848.52,0.0,0.48754,0.00013,32.11023]
[1778926588147,37.22,77844.4,0.0,0.48699,0.00013,32.10713]
[1778926588657,37.22,77844.4,0.0,0.48699,0.00013,32.10713]
[1778926588904,37.22,77844.4,0.0,0.48699,0.00013,32.10713]
[1778926591164,37.22,77844.4,0.0,0.48699,0.00013,32.10713]
[1778926591273,37.22,77844.4,0.0,0.48699,0.00013,32.10713]
[1778926591869,37.22,77844.4,0.0,0.48699,0.00013,32.10713]
[1778926591914,37.23,77843.28,0.0,0.48684,0.00013,32.10342]
[1778926591994,37.23,77843.28,0.0,0.48684,0.00013,32.10342]
[1778926592767,37.23,77843.28,0.0,0.48684,0.00013,32.10342]
[1778926592794,37.23,77843.28,0.0,0.48684,0.00013,32.10342]
[1778926592854,37.23,77843.28,0.0,0.48684,0.00013,32.10342]
[1778926593916,37.23,77862.33,0.0,0.48938,0.00013,32.11736]
[1778926597392,37.23,77863.6,0.0,0.48955,0.00013,32.11825]
[1778926597425,37.23,77863.6,0.0,0.48955,0.00013,32.11825]
[1778926597612,37.23,77863.6,0.0,0.48955,0.00013,32.11825]
[1778926598921,37.23,77850.31,0.0,0.48778,0.00013,32.10872]
[1778926598985,37.23,77850.31,0.0,0.48778,0.00013,32.10872]
[1778926598988,37.23,77850.31,0.0,0.48778,0.00013,32.10872]
[1778926602627,37.23,77845.37,0.0,0.48712,0.00013,32.10502]
[1778926602697,37.23,77845.37,0.0,0.48712,0.00013,32.10502]
[1778926602873,37.23,77845.37,0.0,0.48712,0.00013,32.10502]
[1778926602925,37.23,77845.85,0.0,0.48719,0.00013,32.10538]
[1778926603105,37.23,77845.85,0.0,0.48719,0.00013,32.10538]
[1778926603926,37.23,77841.05,0.0,0.48655,0.00013,32.10171]
[1778926607209,37.23,77838.51,0.0,0.48621,0.00013,32.09974]
[1778926607930,37.23,77837.14,0.0,0.48603,0.00013,32.09867]
[1778926613937,37.24,77844.97,0.0,0.48708,0.00013,32.10473]
[1778926618942,37.24,77842.75,0.0,0.48678,0.00013,32.10304]
[1778926620944,37.24,77835.09,0.0,0.48577,0.00013,32.09706]
[1778926622949,37.24,77828.38,0.0,0.48487,0.00013,32.09166]
[1778926626375,37.24,77825.59,0.0,0.48451,0.00013,32.08937]
[1778926626474,37.24,77825.59,0.0,0.48451,0.00013,32.08937]
[1778926627723,37.24,77825.97,0.0,0.48456,0.00013,32.08968]
[1778926627726,37.24,77825.97,0.0,0.48456,0.00013,32.08968]
[1778926627806,37.25,77825.97,0.0,0.48456,0.00013,32.08968]
[1778926628307,37.25,77825.97,0.0,0.48456,0.00013,32.08968]
[1778926628955,37.25,77828.05,0.0,0.48484,0.00013,32.0914]
[1778926629802,37.25,77828.05,0.0,0.48484,0.00013,32.0914]
[1778926630957,37.25,77837.51,0.0,0.48609,0.00013,32.09899]
[1778926632849,37.25,77838.18,0.0,0.48618,0.00013,32.09952]
[1778926632896,37.25,77838.18,0.0,0.48618,0.00013,32.09952]
[1778926638965,37.25,77840.04,0.0,0.48643,0.00013,32.10098]
[1778926640650,37.25,77834.47,0.0,0.48569,0.00013,32.0966]
[1778926640741,37.25,77834.47,0.0,0.48569,0.00013,32.0966]
[1778926642969,37.26,77826.85,0.0,0.48468,0.00013,32.09043]
[1778926647975,37.26,77826.06,0.0,0.48458,0.00013,32.0898]
[1778926652928,37.26,77823.13,0.0,0.48419,0.00013,32.08451]
[1778926652934,37.27,77823.13,0.0,0.48419,0.00013,32.08451]
[1778926654982,37.27,77814.55,0.0,0.48305,0.00013,32.07721]
[1778926656984,37.27,77806.57,0.0,0.482,0.00013,32.07019]
[1778926661501,37.27,77803.99,0.0,0.48165,0.00013,32.06787]
[1778926661594,37.27,77803.99,0.0,0.48165,0.00013,32.06787]
[1778926661989,37.27,77800.09,0.0,0.48114,0.00013,32.06432]
[1778926666997,37.27,77794.33,0.0,0.48037,0.00013,32.05898]
[1778926669830,37.27,77794.82,0.0,0.48044,0.00013,32.05944]
[1778926671008,37.27,77771.95,0.0,0.4774,0.00013,32.03709]
[1778926675016,37.27,77785.76,0.0,0.47923,0.00013,32.05081]
[1778926678019,37.27,77798.09,0.0,0.48087,0.00013,32.06249]
[1778926683546,37.27,77800.53,0.0,0.4812,0.00013,32.06473]
[1778926685026,37.27,77813.91,0.0,0.48297,0.00013,32.07667]
[1778926686647,37.27,77813.91,0.0,0.48297,0.00013,32.07667]
[1778926686695,37.27,77813.91,0.0,0.48297,0.00013,32.07667]
[1778926687028,37.27,77814.04,0.0,0.48299,0.00013,32.07678]
[1778926689030,37.27,77822.27,0.0,0.48408,0.00013,32.0838]
[1778926690031,37.27,77829.38,0.0,0.48503,0.00013,32.08969]
[1778926692033,37.27,77837.7,0.0,0.48614,0.00013,32.09634]
[1778926692210,37.27,77837.7,0.0,0.48614,0.00013,32.09634]
[1778926692224,37.27,77837.7,0.0,0.48614,0.00013,32.09634]
[1778926692279,37.27,77837.7,0.0,0.48614,0.00013,32.09634]
[1778926692763,37.27,77837.7,0.0,0.48614,0.00013,32.09634]
[1778926698039,37.28,77839.71,0.0,0.4864,0.00013,32.09791]
[1778926703193,37.28,77841.14,0.0,0.4866,0.00013,32.09902]
[1778926703520,37.28,77841.14,0.0,0.4866,0.00013,32.09902]
[1778926704045,37.28,77834.42,0.0,0.48571,0.00013,32.09376]
[1778926709052,37.28,77829.84,0.0,0.4851,0.00013,32.09009]
[1778926714060,37.29,77831.58,0.0,0.48533,0.00013,32.08864]
[1778926719109,37.29,77832.8,0.0,0.48549,0.00013,32.08962]
[1778926724157,37.29,77835.16,0.0,0.48581,0.00013,32.09151]
[1778926729141,37.3,77826.16,0.0,0.48462,0.00013,32.08424]
[1778926730279,37.3,77824.14,0.0,0.48435,0.00013,32.08257]
[1778926730555,37.3,77824.14,0.0,0.48435,0.00013,32.08257]
[1778926731031,37.3,77824.14,0.0,0.48435,0.00013,32.08258]
[1778926736067,37.3,77818.25,0.0,0.48357,0.00013,32.07763]
[1778926737074,37.3,77818.25,0.0,0.48358,0.00013,32.07763]
[1778926739077,37.31,77831.98,0.0,0.4854,0.00013,32.08901]
[1778926743133,37.31,77832.99,0.0,0.48553,0.00013,32.08982]
[1778926743820,37.31,77832.99,0.0,0.48554,0.00013,32.08983]
[1778926751089,37.31,77838.6,0.0,0.48628,0.00013,32.09426]
[1778926756097,37.31,77838.7,0.0,0.4863,0.00013,32.09434]
[1778926759661,37.31,77838.48,0.0,0.48627,0.00013,32.09417]
[1778926759767,37.32,77838.48,0.0,0.48627,0.00013,32.09417]
[1778926762103,37.32,77849.68,0.0,0.48776,0.00013,32.10269]
[1778926768059,37.32,77851.95,0.0,0.48806,0.00013,32.10437]
[1778926769667,37.32,77851.61,0.0,0.48801,0.00013,32.10412]
[1778926775116,37.32,77857.48,0.0,0.48879,0.00013,32.10551]
[1778926780121,37.32,77859.88,0.0,0.48911,0.00013,32.1072]
[1778926781991,37.32,77859.56,0.0,0.48907,0.00013,32.10698]
[1778926784055,37.32,77859.56,0.0,0.48907,0.00013,32.10698]
[1778926789130,37.32,77863.23,0.0,0.48956,0.00013,32.10954]
[1778926794135,37.32,77856.35,0.0,0.48864,0.00013,32.1047]
[1778926800141,37.32,77853.62,0.0,0.48828,0.00013,32.10272]
[1778926805147,37.32,77851.81,0.0,0.48804,0.00013,32.10141]
[1778926808743,37.32,77851.09,0.0,0.48795,0.00013,32.10089]
[1778926813155,37.33,77840.75,0.0,0.48658,0.00013,32.0931]
[1778926818161,37.33,77841.15,0.0,0.48663,0.00013,32.09341]
[1778926824167,37.33,77837.91,0.0,0.4862,0.00013,32.0909]
[1778926829172,37.33,77837.09,0.0,0.4861,0.00013,32.09027]
[1778926834177,37.33,77837.63,0.0,0.48617,0.00013,32.08783]
[1778926839181,37.34,77833.24,0.0,0.48559,0.00013,32.08437]
[1778926844186,37.34,77836.72,0.0,0.48605,0.00013,32.08713]
[1778926849538,37.34,77836.72,0.0,0.48605,0.00013,32.08713]
[1778926852194,37.34,77844.28,0.0,0.48706,0.00013,32.09298]
[1778926855197,37.35,77835.99,0.0,0.48596,0.00013,32.08656]
[1778926860202,37.35,77835.4,0.0,0.48588,0.00013,32.0861]
[1778926865207,37.35,77833.43,0.0,0.48562,0.00013,32.08455]
[1778926870212,37.35,77830.56,0.0,0.48524,0.00013,32.08225]
[1778926876218,37.36,77828.76,0.0,0.48501,0.00013,32.0808]
[1778926876416,37.36,77828.76,0.0,0.48501,0.00013,32.0808]
[1778926877219,37.36,77828.0,0.0,0.48491,0.00013,32.08019]
[1778926883224,37.36,77827.89,0.0,0.4849,0.00013,32.08011]
[1778926890231,37.37,77828.59,0.0,0.48499,0.00013,32.08069]
[1778926892606,37.37,77829.59,0.0,0.48513,0.00013,32.07864]
[1778926893234,37.37,77830.15,0.0,0.4852,0.00013,32.0791]
[1778926896237,37.37,77837.65,0.0,0.4862,0.00013,32.08506]
[1778926902231,37.37,77838.12,0.0,0.48626,0.00013,32.08543]
[1778926907248,37.38,77839.0,0.0,0.48638,0.00013,32.08612]
[1778926913254,37.38,77839.14,0.0,0.4864,0.00013,32.08623]
[1778926919246,37.38,77838.95,0.0,0.48637,0.00013,32.08609]
[1778926919264,37.38,77838.96,0.0,0.48637,0.00013,32.0861]
[1778926922267,37.38,77831.98,0.0,0.48545,0.00013,32.08059]
[1778926927272,37.38,77829.07,0.0,0.48507,0.00013,32.07826]
[1778926932277,37.39,77828.58,0.0,0.48501,0.00013,32.07787]
[1778926937282,37.39,77829.26,0.0,0.4851,0.00013,32.07843]
[1778926938554,37.39,77829.26,0.0,0.4851,0.00013,32.07843]
[1778926939284,37.39,77829.31,0.0,0.48511,0.00013,32.07847]
[1778926940285,37.39,77821.29,0.0,0.48404,0.00013,32.07186]
[1778926940501,37.39,77821.29,0.0,0.48404,0.00013,32.07186]
[1778926941764,37.39,77821.29,0.0,0.48404,0.00013,32.07186]
[1778926941820,37.39,77821.29,0.0,0.48404,0.00013,32.07186]
[1778926942209,37.39,77821.29,0.0,0.48404,0.00013,32.07186]
[1778926942212,37.39,77821.29,0.0,0.48404,0.00013,32.07186]
[1778926943288,37.39,77810.55,0.0,0.48262,0.00013,32.06264]
[1778926949294,37.39,77805.49,0.0,0.48194,0.00013,32.05815]
[1778926950295,37.39,77813.21,0.0,0.48297,0.00013,32.06495]
[1778926951296,37.39,77824.09,0.0,0.48441,0.00013,32.07131]
[1778926951683,37.39,77824.09,0.0,0.48441,0.00013,32.07131]
[1778926951698,37.39,77824.09,0.0,0.48441,0.00013,32.07131]
[1778926952214,37.39,77824.09,0.0,0.48441,0.00013,32.07131]
[1778926952842,37.39,77824.09,0.0,0.48441,0.00013,32.07131]
[1778926952916,37.39,77824.09,0.0,0.48441,0.00013,32.07131]
[1778926956967,37.39,77819.15,0.0,0.48375,0.00013,32.06718]
[1778926957061,37.39,77819.15,0.0,0.48375,0.00013,32.06718]
[1778926957674,37.39,77819.15,0.0,0.48375,0.00013,32.06718]
[1778926958303,37.39,77820.4,0.0,0.48392,0.00013,32.06824]
[1778926958713,37.39,77820.4,0.0,0.48392,0.00013,32.06824]
[1778926958817,37.39,77820.4,0.0,0.48392,0.00013,32.06824]
[1778926958918,37.39,77820.4,0.0,0.48392,0.00013,32.06824]
[1778926960305,37.39,77808.39,0.0,0.48233,0.00013,32.05787]
[1778926961306,37.39,77801.41,0.0,0.4814,0.00013,32.0516]
[1778926966311,37.38,77800.49,0.0,0.48128,0.00013,32.05075]
[1778926971316,37.38,77800.12,0.0,0.48122,0.00013,32.05041]
[1778926976321,37.38,77796.11,0.0,0.48069,0.00013,32.0467]
[1778926981326,37.37,77795.45,0.0,0.4806,0.00013,32.04607]
[1778926983647,37.37,77790.16,0.0,0.4799,0.00013,32.0411]
[1778926984329,37.37,77787.33,0.0,0.47952,0.00013,32.03839]
[1778926985771,37.37,77782.88,0.0,0.47893,0.00013,32.03409]
[1778926985842,37.37,77782.88,0.0,0.47893,0.00013,32.03409]
[1778926986939,37.37,77782.68,0.0,0.47891,0.00013,32.0339]
[1778926987036,37.37,77782.68,0.0,0.47891,0.00013,32.0339]
[1778926991336,37.37,77791.16,0.0,0.48003,0.00013,32.04205]
[1778926997342,37.37,77795.01,0.0,0.48054,0.00013,32.04565]
[1778927002347,37.36,77794.77,0.0,0.4805,0.00013,32.0454]
[1778927002494,37.36,77794.77,0.0,0.4805,0.00013,32.0454]
[1778927003348,37.36,77795.16,0.0,0.48055,0.00013,32.04577]
[1778927006351,37.36,77808.37,0.0,0.4823,0.00013,32.05777]
[1778927008353,37.36,77798.21,0.0,0.48095,0.00013,32.04858]
[1778927014358,37.35,77801.87,0.0,0.48143,0.00013,32.04905]
[1778927014580,37.35,77801.87,0.0,0.48143,0.00013,32.04905]
[1778927015359,37.35,77806.54,0.0,0.48205,0.00013,32.05326]
[1778927020364,37.35,77802.99,0.0,0.48158,0.00013,32.05005]
[1778927020757,37.35,77802.99,0.0,0.48158,0.00013,32.05005]
[1778927021058,37.35,77802.99,0.0,0.48158,0.00013,32.05005]
[1778927026095,37.35,77802.3,0.0,0.48148,0.00013,32.04942]
[1778927031129,37.34,77802.1,0.0,0.48145,0.00013,32.04923]
[1778927036380,37.34,77801.89,0.0,0.48142,0.00013,32.04902]
[1778927042386,37.34,77803.96,0.0,0.48169,0.00013,32.05088]
[1778927047391,37.33,77796.14,0.0,0.48065,0.00013,32.04371]
[1778927052397,37.33,77792.18,0.0,0.48012,0.00013,32.03998]
[1778927057402,37.33,77789.13,0.0,0.47972,0.00013,32.03709]
[1778927063353,37.32,77793.36,0.0,0.48027,0.00013,32.04108]
[1778927068389,37.32,77798.16,0.0,0.48091,0.00013,32.04554]
[1778927073419,37.32,77803.1,0.0,0.48156,0.00013,32.04717]
[1778927078424,37.31,77804.82,0.0,0.48178,0.00013,32.04872]
[1778927082428,37.31,77797.3,0.0,0.48078,0.00013,32.04185]
[1778927087433,37.31,77797.24,0.0,0.48077,0.00013,32.04177]
[1778927092438,37.3,77798.19,0.0,0.48089,0.00013,32.04263]
[1778927097443,37.3,77802.23,0.0,0.48142,0.00013,32.04632]
[1778927102582,37.29,77801.95,0.0,0.48138,0.00013,32.04605]
[1778927103449,37.29,77809.14,0.0,0.48234,0.00013,32.05251]
[1778927106430,37.29,77811.68,0.0,0.48267,0.00013,32.05474]
[1778927106452,37.29,77809.93,0.0,0.48244,0.00013,32.0532]
[1778927109752,37.29,77810.11,0.0,0.48247,0.00013,32.05336]
[1778927110456,37.29,77803.3,0.0,0.48156,0.00013,32.04727]
[1778927115461,37.29,77797.84,0.0,0.48083,0.00013,32.04225]
[1778927120466,37.28,77798.93,0.0,0.48097,0.00013,32.04325]
[1778927125471,37.28,77791.22,0.0,0.47995,0.00013,32.03603]
[1778927129373,37.29,77789.85,0.0,0.47977,0.00013,32.03475]
[1778927129818,37.29,77771.23,0.0,0.47729,0.00013,32.01637]
[1778927131682,37.29,77771.06,0.0,0.47727,0.00013,32.01333]
[1778927132478,37.29,77770.89,0.0,0.47725,0.00013,32.01316]
[1778927137483,37.29,77771.51,0.0,0.47733,0.00013,32.0138]
[1778927140164,37.29,77770.96,0.0,0.47726,0.00013,32.01324]
[1778927140202,37.29,77770.96,0.0,0.47726,0.00013,32.01324]
[1778927145491,37.29,77767.03,0.0,0.47674,0.00013,32.00921]
[1778927150496,37.29,77766.8,0.0,0.47671,0.00013,32.00898]
[1778927150542,37.29,77766.8,0.0,0.47671,0.00013,32.00898]
[1778927150613,37.29,77766.8,0.0,0.47671,0.00013,32.00898]
[1778927152447,37.29,77765.08,0.0,0.47648,0.00013,32.0072]
[1778927152498,37.29,77766.47,0.0,0.47667,0.00013,32.00864]
[1778927153499,37.29,77776.31,0.0,0.47797,0.00013,32.01867]
[1778927155501,37.29,77785.89,0.0,0.47925,0.00013,32.0281]
[1778927160506,37.29,77787.24,0.0,0.47942,0.00013,32.0294]
[1778927165512,37.29,77789.08,0.0,0.47967,0.00013,32.03116]
[1778927171518,37.29,77793.04,0.0,0.48019,0.00013,32.03491]
[1778927176523,37.29,77797.13,0.0,0.48073,0.00013,32.03873]
[1778927181528,37.28,77797.32,0.0,0.48076,0.00013,32.0389]
[1778927186533,37.28,77803.99,0.0,0.48164,0.00013,32.045]
[1778927189537,37.28,77797.27,0.0,0.48074,0.00013,32.03883]
[1778927194542,37.28,77798.56,0.0,0.48091,0.00013,32.03715]
[1778927199547,37.27,77801.66,0.0,0.48132,0.00013,32.03999]
[1778927205554,37.27,77802.16,0.0,0.48138,0.00013,32.04043]
[1778927210559,37.27,77800.04,0.0,0.4811,0.00013,32.03848]
[1778927215564,37.26,77793.88,0.0,0.48028,0.00013,32.03274]
[1778927219293,37.26,77794.0,0.0,0.48029,0.00013,32.03286]
[1778927219338,37.26,77794.0,0.0,0.48029,0.00013,32.03286]
[1778927219568,37.26,77798.65,0.0,0.48091,0.00013,32.03719]
[1778927221570,37.26,77808.98,0.0,0.48228,0.00013,32.04654]
[1778927222925,37.26,77810.45,0.0,0.48248,0.00013,32.04784]
[1778927223003,37.26,77810.45,0.0,0.48248,0.00013,32.04784]
[1778927223561,37.26,77810.45,0.0,0.48248,0.00013,32.04784]
[1778927224482,37.26,77810.45,0.0,0.48248,0.00013,32.04784]
[1778927225574,37.26,77799.17,0.0,0.48098,0.00013,32.03766]
[1778927231580,37.26,77796.65,0.0,0.48064,0.00013,32.03531]
[1778927237571,37.26,77796.0,0.0,0.48055,0.00013,32.0347]
[1778927239586,37.26,77787.28,0.0,0.47939,0.00013,32.02644]
[1778927242590,37.26,77780.03,0.0,0.47843,0.00013,32.01936]
[1778927246594,37.26,77772.6,0.0,0.47745,0.00013,32.01193]
[1778927248596,37.27,77765.77,0.0,0.47654,0.00013,32.00491]
[1778927253602,37.27,77760.68,0.0,0.47586,0.00013,31.9967]
[1778927258607,37.27,77763.24,0.0,0.4762,0.00013,31.99942]
[1778927261394,37.27,77763.88,0.0,0.47629,0.00013,32.00009]
[1778927261492,37.27,77763.88,0.0,0.47629,0.00013,32.00009]
[1778927263609,37.27,77763.43,0.0,0.47623,0.00013,31.99962]
[1778927263712,37.27,77763.93,0.0,0.4763,0.00013,32.00015]
[1778927269618,37.27,77762.3,0.0,0.47608,0.00013,31.99845]
[1778927274623,37.28,77758.29,0.0,0.47555,0.00013,31.99421]
[1778927279180,37.28,77757.95,0.0,0.47551,0.00013,31.99387]
[1778927279628,37.28,77757.26,0.0,0.47542,0.00013,31.99313]
[1778927284637,37.28,77756.31,0.0,0.4753,0.00013,31.99213]
[1778927289638,37.29,77748.84,0.0,0.47431,0.00013,31.98403]
[1778927290178,37.29,77748.84,0.0,0.47431,0.00013,31.98403]
[1778927290422,37.29,77748.84,0.0,0.47431,0.00013,31.98403]
[1778927293645,37.29,77735.95,0.0,0.4726,0.00013,31.96959]
[1778927295732,37.29,77730.45,0.0,0.47187,0.00013,31.96325]
[1778927296313,37.29,77730.45,0.0,0.47187,0.00013,31.96325]
[1778927296566,37.29,77730.45,0.0,0.47187,0.00013,31.96326]
[1778927296906,37.29,77730.45,0.0,0.47187,0.00013,31.96326]
[1778927296911,37.29,77730.45,0.0,0.47187,0.00013,31.96326]
[1778927297041,37.29,77730.45,0.0,0.47187,0.00013,31.96326]
[1778927297561,37.29,77730.45,0.0,0.47187,0.00013,31.96326]
[1778927297581,37.29,77730.45,0.0,0.47187,0.00013,31.96327]
[1778927297753,37.29,77730.45,0.0,0.47187,0.00013,31.96327]
[1778927297927,37.29,77730.45,0.0,0.47187,0.00013,31.96327]
[1778927297950,37.29,77730.45,0.0,0.47187,0.00013,31.96327]
[1778927298174,37.29,77730.45,0.0,0.47187,0.00013,31.96327]
[1778927298651,37.29,77714.23,0.0,0.46972,0.00013,31.94392]
[1778927298755,37.29,77714.23,0.0,0.46972,0.00013,31.94392]
[1778927300660,37.3,77701.82,0.0,0.46807,0.00013,31.92851]
[1778927300728,37.3,77701.82,0.0,0.46807,0.00013,31.92851]
[1778927300821,37.3,77701.82,0.0,0.46807,0.00013,31.92851]
[1778927301019,37.3,77701.82,0.0,0.46807,0.00013,31.92851]
[1778927301661,37.3,77691.19,0.0,0.46666,0.00013,31.91486]
[1778927306376,37.3,77694.05,0.0,0.46704,0.00013,31.91857]
[1778927306486,37.3,77694.05,0.0,0.46704,0.00013,31.91857]
[1778927306561,37.3,77694.05,0.0,0.46704,0.00013,31.91857]
[1778927306582,37.3,77694.05,0.0,0.46704,0.00013,31.91857]
[1778927308905,37.3,77694.59,0.0,0.46711,0.00013,31.91928]
[1778927308907,37.3,77694.59,0.0,0.46711,0.00013,31.91928]
[1778927309360,37.3,77694.59,0.0,0.46711,0.00013,31.91928]
[1778927311353,37.3,77694.59,0.0,0.46711,0.00013,31.91928]
[1778927311547,37.3,77694.59,0.0,0.46711,0.00013,31.91928]
[1778927311675,37.3,77660.83,0.0,0.46263,0.00013,31.87085]
[1778927311754,37.3,77660.83,0.0,0.46263,0.00013,31.87085]
[1778927311764,37.3,77660.83,0.0,0.46263,0.00013,31.87085]
[1778927311949,37.3,77660.83,0.0,0.46263,0.00013,31.87085]
[1778927311969,37.3,77660.83,0.0,0.46263,0.00013,31.87085]
[1778927311978,37.3,77660.83,0.0,0.46263,0.00013,31.87085]
[1778927312153,37.3,77660.83,0.0,0.46263,0.00013,31.87085]
[1778927312279,37.3,77660.83,0.0,0.46263,0.00013,31.87085]
[1778927312363,37.3,77660.83,0.0,0.46263,0.00013,31.87086]
[1778927316746,37.3,77657.42,0.0,0.46218,0.00013,31.86607]
[1778927316750,37.3,77657.42,0.0,0.46218,0.00013,31.86607]
[1778927317681,37.3,77657.3,0.0,0.46217,0.00013,31.86591]
[1778927317826,37.3,77657.3,0.0,0.46217,0.00013,31.86591]
[1778927318682,37.31,77658.29,0.0,0.4623,0.00013,31.86733]
[1778927320684,37.31,77651.15,0.0,0.46136,0.00013,31.85715]
[1778927326690,37.32,77648.32,0.0,0.46099,0.00013,31.85313]
[1778927329339,37.32,77649.16,0.0,0.46111,0.00013,31.85437]
[1778927329576,37.32,77649.16,0.0,0.46111,0.00013,31.85437]
[1778927329693,37.32,77638.8,0.0,0.45974,0.00013,31.83919]
[1778927329975,37.32,77638.8,0.0,0.45974,0.00013,31.83919]
[1778927330105,37.32,77638.8,0.0,0.45974,0.00013,31.83919]
[1778927330380,37.32,77638.8,0.0,0.45974,0.00013,31.83919]
[1778927330402,37.32,77638.8,0.0,0.45974,0.00013,31.83919]
[1778927330605,37.32,77638.8,0.0,0.45974,0.00013,31.83919]
[1778927330641,37.32,77638.8,0.0,0.45974,0.00013,31.83921]
[1778927330946,37.32,77638.8,0.0,0.45974,0.00013,31.83921]
[1778927331019,37.32,77638.8,0.0,0.45974,0.00013,31.83921]
[1778927331239,37.32,77638.8,0.0,0.45974,0.00013,31.83921]
[1778927331588,37.32,77638.8,0.0,0.45974,0.00013,31.83921]
[1778927332696,37.32,77619.4,0.0,0.45717,0.00013,31.80974]
[1778927334125,37.32,77619.4,0.0,0.45717,0.00013,31.80974]
[1778927334699,37.32,77611.86,0.0,0.45617,0.00013,31.79794]
[1778927335702,37.32,77598.36,0.0,0.45438,0.00013,31.77632]
[1778927336747,37.32,77598.36,0.0,0.45438,0.00013,31.77632]
[1778927336792,37.32,77598.36,0.0,0.45438,0.00013,31.77632]
[1778927336915,37.32,77598.36,0.0,0.45438,0.00013,31.77632]
[1778927337256,37.32,77598.36,0.0,0.45438,0.00013,31.77632]
[1778927337704,37.33,77588.43,0.0,0.45308,0.00013,31.76006]
[1778927341720,37.33,77602.23,0.0,0.45491,0.00013,31.78273]
[1778927341868,37.33,77602.23,0.0,0.45491,0.00013,31.78273]
[1778927341982,37.33,77602.23,0.0,0.45491,0.00013,31.78273]
[1778927342078,37.33,77602.23,0.0,0.45491,0.00013,31.78273]
[1778927342240,37.33,77602.23,0.0,0.45491,0.00013,31.78273]
[1778927342721,37.35,77629.71,0.0,0.45858,0.00013,31.82591]
[1778927342849,37.35,77629.71,0.0,0.45858,0.00013,31.82591]
[1778927342966,37.35,77629.71,0.0,0.45858,0.00013,31.82591]
[1778927343604,37.35,77629.71,0.0,0.45858,0.00013,31.82591]
[1778927343649,37.35,77629.71,0.0,0.45858,0.00013,31.82591]
[1778927343722,37.36,77648.13,0.0,0.46103,0.00013,31.85335]
[1778927345724,37.38,77655.16,0.0,0.46199,0.00013,31.86366]
[1778927348295,37.4,77649.51,0.0,0.46127,0.00013,31.85579]
[1778927348417,37.4,77649.51,0.0,0.46127,0.00013,31.85579]
[1778927348431,37.4,77649.51,0.0,0.46127,0.00013,31.85579]
[1778927348791,37.4,77649.51,0.0,0.46127,0.00013,31.85579]
[1778927349059,37.4,77649.51,0.0,0.46127,0.00013,31.85579]
[1778927349456,37.4,77649.51,0.0,0.46127,0.00013,31.85579]
[1778927349577,37.41,77649.51,0.0,0.46128,0.00013,31.85588]
[1778927349945,37.41,77649.51,0.0,0.46128,0.00013,31.85588]
[1778927350265,37.41,77649.51,0.0,0.46128,0.00013,31.85588]
[1778927350323,37.41,77649.51,0.0,0.46128,0.00013,31.85588]
[1778927350404,37.41,77649.51,0.0,0.46128,0.00013,31.85588]
[1778927350566,37.41,77649.51,0.0,0.46128,0.00013,31.85588]
[1778927350641,37.41,77649.51,0.0,0.46129,0.00013,31.8559]
[1778927350781,37.41,77649.51,0.0,0.46129,0.00013,31.8559]
[1778927351187,37.41,77649.51,0.0,0.46129,0.00013,31.8559]
[1778927351286,37.41,77649.51,0.0,0.46129,0.00013,31.8559]
[1778927351374,37.41,77649.51,0.0,0.46129,0.00013,31.8559]
[1778927351600,37.41,77649.51,0.0,0.46129,0.00013,31.8559]
[1778927351689,37.41,77649.51,0.0,0.46129,0.00013,31.8559]
[1778927351724,37.41,77649.51,0.0,0.46129,0.00013,31.85591]
[1778927352731,37.41,77731.25,0.0,0.47211,0.00013,31.96209]
[1778927353310,37.41,77731.25,0.0,0.47211,0.00013,31.96209]
[1778927353477,37.41,77731.25,0.0,0.47211,0.00013,31.96209]
[1778927353578,37.41,77731.25,0.0,0.47211,0.00013,31.96209]
[1778927354733,37.41,77739.36,0.0,0.47319,0.00013,31.97135]
[1778927355734,37.41,77747.36,0.0,0.47425,0.00013,31.98025]
[1778927356316,37.41,77747.36,0.0,0.47425,0.00013,31.98025]
[1778927356349,37.41,77747.36,0.0,0.47425,0.00013,31.98025]
[1778927356428,37.41,77747.36,0.0,0.47425,0.00013,31.98025]
[1778927356457,37.41,77747.36,0.0,0.47425,0.00013,31.98025]
[1778927356508,37.41,77747.36,0.0,0.47425,0.00013,31.98026]
[1778927358137,37.41,77751.89,0.0,0.47485,0.00013,31.9852]
[1778927358309,37.41,77751.89,0.0,0.47485,0.00013,31.9852]
[1778927359148,37.41,77747.03,0.0,0.4742,0.00013,31.9799]
[1778927361578,37.41,77745.04,0.0,0.47394,0.00013,31.97772]
[1778927361581,37.41,77745.04,0.0,0.47394,0.00013,31.97772]
[1778927361586,37.41,77745.04,0.0,0.47394,0.00013,31.97772]
[1778927361645,37.42,77745.04,0.0,0.47394,0.00013,31.97772]
[1778927363742,37.42,77726.28,0.0,0.47146,0.00013,31.95634]
[1778927365744,37.42,77718.88,0.0,0.47048,0.00013,31.94758]
[1778927368960,37.42,77718.37,0.0,0.47042,0.00013,31.947]
[1778927368998,37.42,77718.37,0.0,0.47042,0.00013,31.947]
[1778927369748,37.42,77719.3,0.0,0.47054,0.00013,31.94812]
[1778927370655,37.42,77719.3,0.0,0.47054,0.00013,31.94812]
[1778927370749,37.42,77719.62,0.0,0.47059,0.00013,31.94851]
[1778927373752,37.43,77729.05,0.0,0.47183,0.00013,31.95678]
[1778927376755,37.43,77722.04,0.0,0.47091,0.00013,31.94857]
[1778927377360,37.43,77722.04,0.0,0.47091,0.00013,31.94857]
[1778927377669,37.43,77722.04,0.0,0.47091,0.00013,31.94857]
[1778927377757,37.43,77721.24,0.0,0.4708,0.00013,31.94762]
[1778927378758,37.43,77702.3,0.0,0.4683,0.00013,31.92446]
[1778927378935,37.43,77702.3,0.0,0.4683,0.00013,31.92446]
[1778927378940,37.43,77702.3,0.0,0.4683,0.00013,31.92446]
[1778927379035,37.43,77702.3,0.0,0.4683,0.00013,31.92446]
[1778927379134,37.43,77702.3,0.0,0.4683,0.00013,31.92446]
[1778927379226,37.43,77702.3,0.0,0.4683,0.00013,31.92446]
[1778927379377,37.43,77702.3,0.0,0.4683,0.00013,31.92446]
[1778927379507,37.43,77702.3,0.0,0.4683,0.00013,31.92446]
[1778927379598,37.43,77702.3,0.0,0.4683,0.00013,31.92446]
[1778927379675,37.43,77702.3,0.0,0.4683,0.00013,31.92446]
[1778927380762,37.43,77684.81,0.0,0.46598,0.00013,31.90196]
[1778927381095,37.43,77684.81,0.0,0.46598,0.00013,31.90196]
[1778927381262,37.43,77684.81,0.0,0.46598,0.00013,31.90196]
[1778927381517,37.43,77684.81,0.0,0.46598,0.00013,31.90196]
[1778927381603,37.43,77684.81,0.0,0.46598,0.00013,31.90196]
[1778927381651,37.43,77684.81,0.0,0.46598,0.00013,31.90196]
[1778927381656,37.43,77684.81,0.0,0.46598,0.00013,31.90196]
[1778927381782,37.43,77684.81,0.0,0.46598,0.00013,31.90196]
[1778927382700,37.43,77684.81,0.0,0.46599,0.00013,31.90198]
[1778927383014,37.43,77684.81,0.0,0.46599,0.00013,31.90198]
[1778927383764,37.43,77719.2,0.0,0.47054,0.00013,31.94521]
[1778927388773,37.44,77711.09,0.0,0.46947,0.00013,31.93541]
[1778927391216,37.44,77711.09,0.0,0.46947,0.00013,31.9354]
[1778927391781,37.44,77708.66,0.0,0.46915,0.00013,31.93241]
[1778927395786,37.43,77718.72,0.0,0.47047,0.00013,31.94463]
[1778927401773,37.44,77714.52,0.0,0.46992,0.00013,31.93958]
[1778927406734,37.43,77708.51,0.0,0.46912,0.00013,31.93222]
[1778927406816,37.43,77708.51,0.0,0.46912,0.00013,31.93222]
[1778927407615,37.43,77708.51,0.0,0.46912,0.00013,31.93221]
[1778927408404,37.43,77708.51,0.0,0.46912,0.00013,31.93221]
[1778927408578,37.43,77708.51,0.0,0.46912,0.00013,31.93221]
[1778927410803,37.43,77720.95,0.0,0.47077,0.00013,31.94729]
[1778927413805,37.43,77709.98,0.0,0.46932,0.00013,31.93402]
[1778927414147,37.43,77709.98,0.0,0.46932,0.00013,31.93402]
[1778927414806,37.43,77717.53,0.0,0.47032,0.00013,31.94321]
[1778927417380,37.43,77719.86,0.0,0.47063,0.00013,31.946]
[1778927417389,37.43,77719.86,0.0,0.47063,0.00013,31.946]
[1778927417693,37.44,77719.86,0.0,0.47063,0.00013,31.946]
[1778927419221,37.44,77719.86,0.0,0.47063,0.00013,31.94601]
[1778927419449,37.44,77719.86,0.0,0.47063,0.00013,31.94601]
[1778927419530,37.44,77719.86,0.0,0.47063,0.00013,31.94601]
[1778927419810,37.44,77729.52,0.0,0.47191,0.00013,31.95737]
[1778927420087,37.44,77729.52,0.0,0.47191,0.00013,31.95737]
[1778927420811,37.43,77737.1,0.0,0.47291,0.00013,31.96606]
[1778927422813,37.43,77745.32,0.0,0.47399,0.00013,31.97526]
[1778927424223,37.43,77745.68,0.0,0.47404,0.00013,31.97565]
[1778927424815,37.43,77748.51,0.0,0.47442,0.00013,31.97876]
[1778927425847,37.43,77748.51,0.0,0.47442,0.00013,31.97876]
[1778927425886,37.43,77748.51,0.0,0.47442,0.00013,31.97876]
[1778927428325,37.43,77752.67,0.0,0.47497,0.00013,31.98329]
[1778927428819,37.43,77761.4,0.0,0.47612,0.00013,31.99257]
[1778927433824,37.43,77754.98,0.0,0.47527,0.00013,31.9829]
[1778927434681,37.43,77754.98,0.0,0.47527,0.00013,31.9829]
[1778927434766,37.43,77754.98,0.0,0.47527,0.00013,31.9829]
[1778927436333,37.43,77758.43,0.0,0.47573,0.00013,31.98659]
[1778927436533,37.43,77758.43,0.0,0.47573,0.00013,31.98659]
[1778927438602,37.43,77760.48,0.0,0.476,0.00013,31.98875]
[1778927438648,37.43,77760.48,0.0,0.476,0.00013,31.98875]
[1778927438793,37.43,77760.48,0.0,0.476,0.00013,31.98875]
[1778927439830,37.43,77772.9,0.0,0.47765,0.00013,32.00154]
[1778927439885,37.43,77772.9,0.0,0.47765,0.00013,32.00154]
[1778927439926,37.43,77772.9,0.0,0.47765,0.00013,32.00154]
[1778927440831,37.44,77770.28,0.0,0.4773,0.00013,31.99889]
[1778927445836,37.44,77763.41,0.0,0.47639,0.00013,31.99182]
[1778927447762,37.44,77763.41,0.0,0.47639,0.00013,31.99182]
[1778927448839,37.44,77742.36,0.0,0.4736,0.00013,31.96913]
[1778927452843,37.44,77735.55,0.0,0.4727,0.00013,31.96146]
[1778927454845,37.44,77744.1,0.0,0.47384,0.00013,31.97108]
[1778927459495,37.44,77740.32,0.0,0.47334,0.00013,31.96688]
[1778927459578,37.44,77740.32,0.0,0.47334,0.00013,31.96688]
[1778927459767,37.44,77740.32,0.0,0.47334,0.00013,31.96688]
[1778927460890,37.44,77744.49,0.0,0.47389,0.00013,31.97153]
[1778927460895,37.44,77744.49,0.0,0.47389,0.00013,31.97153]
[1778927461852,37.44,77746.04,0.0,0.4741,0.00013,31.97325]
[1778927464954,37.45,77744.47,0.0,0.47389,0.00013,31.97152]
[1778927464966,37.45,77744.47,0.0,0.47389,0.00013,31.97152]
[1778927465856,37.45,77745.82,0.0,0.47407,0.00013,31.97302]
[1778927467029,37.45,77745.65,0.0,0.47405,0.00013,31.97284]
[1778927467037,37.45,77745.65,0.0,0.47405,0.00013,31.97284]
[1778927467771,37.45,77745.65,0.0,0.47405,0.00013,31.97284]
[1778927469082,37.45,77745.65,0.0,0.47405,0.00013,31.97284]
[1778927469860,37.45,77755.85,0.0,0.4754,0.00013,31.98391]
[1778927471144,37.45,77758.8,0.0,0.47579,0.00013,31.98705]
[1778927475658,37.45,77762.04,0.0,0.47622,0.00013,31.99046]
[1778927475713,37.45,77762.04,0.0,0.47622,0.00013,31.99046]
[1778927480871,37.45,77759.15,0.0,0.47584,0.00013,31.98742]
[1778927485876,37.45,77752.13,0.0,0.47491,0.00013,31.97993]
[1778927487626,37.45,77751.24,0.0,0.47479,0.00013,31.97897]
[1778927487630,37.45,77751.24,0.0,0.47479,0.00013,31.97897]
[1778927487673,37.45,77751.24,0.0,0.4748,0.00013,31.97897]
[1778927491762,37.45,77749.28,0.0,0.47454,0.00013,31.97685]
[1778927491807,37.45,77749.28,0.0,0.47453,0.00013,31.97398]
[1778927493396,37.45,77747.72,0.0,0.47433,0.00013,31.97229]
[1778927493884,37.45,77746.8,0.0,0.47421,0.00013,31.97127]
[1778927494885,37.46,77756.74,0.0,0.47552,0.00013,31.98203]
[1778927499890,37.46,77756.77,0.0,0.47553,0.00013,31.98207]
[1778927504895,37.46,77755.53,0.0,0.47537,0.00013,31.98076]
[1778927508222,37.46,77756.32,0.0,0.47547,0.00013,31.98161]
[1778927508606,37.46,77756.32,0.0,0.47547,0.00013,31.98161]
[1778927510801,37.46,77750.95,0.0,0.47476,0.00013,31.97584]
[1778927510865,37.46,77750.95,0.0,0.47476,0.00013,31.97584]
[1778927513905,37.46,77733.86,0.0,0.4725,0.00013,31.95681]
[1778927518911,37.46,77736.51,0.0,0.47286,0.00013,31.95984]
[1778927521914,37.47,77729.69,0.0,0.47196,0.00013,31.95204]
[1778927526373,37.46,77731.15,0.0,0.47215,0.00013,31.95371]
[1778927526449,37.46,77731.15,0.0,0.47215,0.00013,31.95371]
[1778927527103,37.46,77731.43,0.0,0.47218,0.00013,31.95403]
[1778927527920,37.46,77730.98,0.0,0.47212,0.00013,31.9535]
[1778927528627,37.46,77730.98,0.0,0.47212,0.00013,31.9535]
[1778927528900,37.46,77730.98,0.0,0.47212,0.00013,31.9535]
[1778927528924,37.46,77725.32,0.0,0.47137,0.00013,31.9469]
[1778927530926,37.46,77739.45,0.0,0.47324,0.00013,31.96315]
[1778927531927,37.46,77754.03,0.0,0.47517,0.00013,31.97918]
[1778927532466,37.46,77754.03,0.0,0.47517,0.00013,31.97918]
[1778927532557,37.46,77754.03,0.0,0.47517,0.00013,31.97918]
[1778927532760,37.46,77754.03,0.0,0.47517,0.00013,31.97918]
[1778927535002,37.46,77755.58,0.0,0.47538,0.00013,31.98084]
[1778927535931,37.46,77761.45,0.0,0.47616,0.00013,31.98705]
[1778927539689,37.46,77761.01,0.0,0.4761,0.00013,31.98658]
[1778927539814,37.46,77761.01,0.0,0.4761,0.00013,31.98658]
[1778927540065,37.46,77761.01,0.0,0.4761,0.00013,31.98658]
[1778927540936,37.46,77761.23,0.0,0.47613,0.00013,31.98681]
[1778927541937,37.46,77771.24,0.0,0.47745,0.00013,31.99713]
[1778927542938,37.46,77781.05,0.0,0.47875,0.00013,32.00689]
[1778927543253,37.46,77781.05,0.0,0.47875,0.00013,32.00689]
[1778927543939,37.46,77781.64,0.0,0.47883,0.00013,32.00747]
[1778927544940,37.46,77796.57,0.0,0.4808,0.00013,32.02164]
[1778927549945,37.46,77804.18,0.0,0.48181,0.00013,32.02856]
[1778927553554,37.45,77803.98,0.0,0.48177,0.00013,32.0255]
[1778927553942,37.45,77803.98,0.0,0.48177,0.00013,32.02549]
[1778927553993,37.45,77803.98,0.0,0.48177,0.00013,32.02549]
[1778927554209,37.45,77803.98,0.0,0.48177,0.00013,32.02549]
[1778927554358,37.45,77803.98,0.0,0.48177,0.00013,32.02549]
[1778927554950,37.45,77806.61,0.0,0.48212,0.00013,32.02784]
[1778927555886,37.45,77806.61,0.0,0.48212,0.00013,32.02784]
[1778927556893,37.45,77818.89,0.0,0.48375,0.00013,32.03849]
[1778927557691,37.45,77818.89,0.0,0.48375,0.00013,32.03849]
[1778927557693,37.45,77818.89,0.0,0.48375,0.00013,32.03849]
[1778927557899,37.45,77818.89,0.0,0.48375,0.00013,32.03849]
[1778927558954,37.45,77832.3,0.0,0.48552,0.00013,32.04951]
[1778927558972,37.45,77832.3,0.0,0.48552,0.00013,32.04951]
[1778927559012,37.45,77832.3,0.0,0.48552,0.00013,32.04951]
[1778927560815,37.45,77832.3,0.0,0.48552,0.00013,32.04951]
[1778927560834,37.45,77832.3,0.0,0.48552,0.00013,32.04951]
[1778927560956,37.45,77834.04,0.0,0.48575,0.00013,32.0509]
[1778927561528,37.45,77834.04,0.0,0.48575,0.00013,32.0509]
[1778927561928,37.45,77834.04,0.0,0.48575,0.00013,32.0509]
[1778927563103,37.45,77834.46,0.0,0.48581,0.00013,32.05123]
[1778927564949,37.45,77841.76,0.0,0.48678,0.00013,32.05691]
[1778927566963,37.45,77851.11,0.0,0.48801,0.00013,32.06391]
[1778927571969,37.45,77855.72,0.0,0.48862,0.00013,32.06724]
[1778927576977,37.45,77854.53,0.0,0.48847,0.00013,32.06638]
[1778927581982,37.45,77851.18,0.0,0.48802,0.00013,32.06395]
[1778927586425,37.45,77857.6,0.0,0.48887,0.00013,32.06858]
[1778927589218,37.45,77857.52,0.0,0.48886,0.00013,32.06852]
[1778927589982,37.45,77857.52,0.0,0.48886,0.00013,32.06852]
[1778927592993,37.45,77867.63,0.0,0.4902,0.00013,32.07551]
[1778927594449,37.45,77867.39,0.0,0.49016,0.00013,32.07534]
[1778927594481,37.45,77867.39,0.0,0.49016,0.00013,32.07534]
[1778927594486,37.45,77867.39,0.0,0.49016,0.00013,32.07534]
[1778927594994,37.45,77868.69,0.0,0.49034,0.00013,32.07621]
[1778927596778,37.44,77870.65,0.0,0.49059,0.00013,32.07752]
[1778927596904,37.44,77870.65,0.0,0.49059,0.00013,32.07752]
[1778927599999,37.44,77881.19,0.0,0.49199,0.00013,32.0843]
[1778927605009,37.44,77880.51,0.0,0.4919,0.00013,32.08388]
[1778927608765,37.43,77874.74,0.0,0.49113,0.00013,32.08018]
[1778927613017,37.43,77881.48,0.0,0.49202,0.00013,32.08161]
[1778927618022,37.42,77885.72,0.0,0.49258,0.00013,32.08422]
[1778927621025,37.42,77893.74,0.0,0.49364,0.00013,32.08901]
[1778927626003,37.42,77895.53,0.0,0.49387,0.00013,32.09004]
[1778927626030,37.42,77900.41,0.0,0.49452,0.00013,32.09281]
[1778927627581,37.42,77904.84,0.0,0.49511,0.00013,32.09525]
[1778927628032,37.42,77905.93,0.0,0.49525,0.00013,32.09584]
[1778927632109,37.42,77909.77,0.0,0.49576,0.00013,32.09788]
[1778927633011,37.42,77909.77,0.0,0.49576,0.00013,32.09788]
[1778927635039,37.42,77919.75,0.0,0.49708,0.00013,32.10294]
[1778927638042,37.42,77912.63,0.0,0.49614,0.00013,32.09937]
[1778927638506,37.42,77912.63,0.0,0.49614,0.00013,32.09937]
[1778927639043,37.42,77911.55,0.0,0.496,0.00013,32.09881]
[1778927641732,37.42,77909.43,0.0,0.49572,0.00013,32.0977]
[1778927641761,37.42,77909.43,0.0,0.49572,0.00013,32.0977]
[1778927641852,37.42,77909.43,0.0,0.49572,0.00013,32.0977]
[1778927641953,37.42,77909.43,0.0,0.49572,0.00013,32.0977]
[1778927647051,37.42,77904.67,0.0,0.49508,0.00013,32.09515]
[1778927651739,37.41,77902.16,0.0,0.49475,0.00013,32.09377]
[1778927651865,37.41,77902.16,0.0,0.49475,0.00013,32.09377]
[1778927657064,37.39,77897.27,0.0,0.49409,0.00013,32.09102]
[1778927657355,37.39,77897.27,0.0,0.49409,0.00013,32.09102]
[1778927658065,37.39,77895.67,0.0,0.49387,0.00013,32.0901]
[1778927661068,37.39,77886.34,0.0,0.49264,0.00013,32.08457]
[1778927666073,37.38,77885.51,0.0,0.49252,0.00013,32.08406]
[1778927671078,37.38,77876.85,0.0,0.49137,0.00013,32.07576]
[1778927676083,37.37,77876.69,0.0,0.49134,0.00013,32.07565]
[1778927679086,37.37,77886.12,0.0,0.4926,0.00013,32.08156]
[1778927684091,37.37,77883.1,0.0,0.49219,0.00013,32.07969]
[1778927685092,37.37,77875.61,0.0,0.4912,0.00013,32.07494]
[1778927691098,37.36,77876.55,0.0,0.49132,0.00013,32.07555]
[1778927693011,37.36,77872.23,0.0,0.49075,0.00013,32.07273]
[1778927693100,37.36,77869.28,0.0,0.49035,0.00013,32.07077]
[1778927693462,37.36,77869.28,0.0,0.49035,0.00013,32.07077]
[1778927693552,37.36,77869.28,0.0,0.49035,0.00013,32.07077]
[1778927699106,37.36,77868.01,0.0,0.49018,0.00013,32.06991]
[1778927703219,37.36,77865.85,0.0,0.4899,0.00013,32.06845]
[1778927703228,37.36,77865.85,0.0,0.4899,0.00013,32.06845]
[1778927703331,37.36,77865.85,0.0,0.4899,0.00013,32.06845]
[1778927703422,37.36,77865.85,0.0,0.4899,0.00013,32.06845]
[1778927704111,37.36,77866.05,0.0,0.48992,0.00013,32.06858]
[1778927706113,37.36,77878.73,0.0,0.49161,0.00013,32.07694]
[1778927711118,37.35,77881.17,0.0,0.49193,0.00013,32.07848]
[1778927717124,37.35,77888.61,0.0,0.49291,0.00013,32.08305]
[1778927723130,37.35,77888.52,0.0,0.4929,0.00013,32.08299]
[1778927726807,37.35,77892.79,0.0,0.49347,0.00013,32.08553]
[1778927726870,37.35,77892.79,0.0,0.49347,0.00013,32.08553]
[1778927726966,37.35,77892.79,0.0,0.49347,0.00013,32.08553]
[1778927727001,37.35,77892.79,0.0,0.49347,0.00013,32.08553]
[1778927727096,37.35,77892.79,0.0,0.49347,0.00013,32.08553]
[1778927728096,37.35,77891.8,0.0,0.49333,0.00013,32.08494]
[1778927728200,37.35,77891.8,0.0,0.49333,0.00013,32.08494]
[1778927729545,37.35,77891.8,0.0,0.49333,0.00013,32.08494]
[1778927729629,37.35,77891.8,0.0,0.49333,0.00013,32.08494]
[1778927731137,37.34,77885.48,0.0,0.49249,0.00013,32.07828]
[1778927732602,37.34,77885.48,0.0,0.49249,0.00013,32.07827]
[1778927732606,37.34,77885.48,0.0,0.49249,0.00013,32.07827]
[1778927733131,37.34,77885.48,0.0,0.49249,0.00013,32.07827]
[1778927733899,37.34,77885.48,0.0,0.49249,0.00013,32.07827]
[1778927733971,37.34,77885.48,0.0,0.49249,0.00013,32.07827]
[1778927734063,37.34,77885.48,0.0,0.49249,0.00013,32.07827]
[1778927736362,37.34,77888.47,0.0,0.49289,0.00013,32.08009]
[1778927736415,37.34,77888.47,0.0,0.49289,0.00013,32.08009]
[1778927736573,37.34,77888.47,0.0,0.49289,0.00013,32.08009]
[1778927736830,37.34,77888.47,0.0,0.49289,0.00013,32.08009]
[1778927737142,37.34,77892.42,0.0,0.49341,0.00013,32.08244]
[1778927738755,37.34,77892.42,0.0,0.49341,0.00013,32.08244]
[1778927738777,37.34,77892.42,0.0,0.49341,0.00013,32.08244]
[1778927739417,37.34,77892.42,0.0,0.49341,0.00013,32.08244]
[1778927740146,37.34,77928.11,0.0,0.49815,0.00013,32.10117]
[1778927741754,37.34,77926.83,0.0,0.49798,0.00013,32.10058]
[1778927741830,37.34,77926.83,0.0,0.49798,0.00013,32.10058]
[1778927741968,37.35,77926.83,0.0,0.49798,0.00013,32.10058]
[1778927742889,37.35,77926.83,0.0,0.49798,0.00013,32.10058]
[1778927745855,37.35,77923.66,0.0,0.49756,0.00013,32.09909]
[1778927747048,37.35,77923.66,0.0,0.49756,0.00013,32.09909]
[1778927747104,37.35,77923.66,0.0,0.49756,0.00013,32.09909]
[1778927748153,37.35,77908.7,0.0,0.49558,0.00013,32.09155]
[1778927753158,37.35,77907.2,0.0,0.49538,0.00013,32.09076]
[1778927758163,37.36,77904.01,0.0,0.49496,0.00013,32.08903]
[1778927763450,37.36,77904.45,0.0,0.49502,0.00013,32.08927]
[1778927764171,37.36,77910.45,0.0,0.49582,0.00013,32.09248]
[1778927769176,37.37,77903.65,0.0,0.49492,0.00013,32.08884]
[1778927774181,37.37,77905.2,0.0,0.49512,0.00013,32.08968]
[1778927775718,37.37,77903.16,0.0,0.49485,0.00013,32.08857]
[1778927776183,37.37,77903.33,0.0,0.49488,0.00013,32.08866]
[1778927781188,37.37,77897.45,0.0,0.49409,0.00013,32.08538]
[1778927785233,37.37,77897.68,0.0,0.49412,0.00013,32.08551]
[1778927785385,37.37,77897.68,0.0,0.49412,0.00013,32.08551]
[1778927786194,37.36,77888.83,0.0,0.49295,0.00013,32.08033]
[1778927786341,37.36,77888.83,0.0,0.49295,0.00013,32.08033]
[1778927786507,37.36,77888.83,0.0,0.49295,0.00013,32.08033]
[1778927791199,37.36,77877.03,0.0,0.49138,0.00013,32.07013]
[1778927796203,37.36,77871.33,0.0,0.49062,0.00013,32.0664]
[1778927801208,37.36,77871.47,0.0,0.49064,0.00013,32.06649]
[1778927802209,37.36,77860.34,0.0,0.48916,0.00013,32.0589]
[1778927805212,37.36,77851.96,0.0,0.48805,0.00013,32.05289]
[1778927808190,37.36,77848.33,0.0,0.48757,0.00013,32.05022]
[1778927808193,37.36,77848.33,0.0,0.48757,0.00013,32.05022]
[1778927808720,37.36,77848.33,0.0,0.48757,0.00013,32.05022]
[1778927808774,37.36,77848.33,0.0,0.48757,0.00013,32.05022]
[1778927815222,37.36,77845.84,0.0,0.48724,0.00013,32.04836]
[1778927815683,37.36,77845.84,0.0,0.48724,0.00013,32.04836]
[1778927821228,37.37,77846.02,0.0,0.48726,0.00013,32.0485]
[1778927825232,37.37,77837.68,0.0,0.48616,0.00013,32.0421]
[1778927830237,37.37,77841.86,0.0,0.48671,0.00013,32.04535]
[1778927834820,37.37,77841.84,0.0,0.48671,0.00013,32.04534]
[1778927835223,37.37,77841.84,0.0,0.48671,0.00013,32.04534]
[1778927838244,37.37,77819.64,0.0,0.48377,0.00013,32.02744]
[1778927843249,37.38,77820.76,0.0,0.48392,0.00013,32.0284]
[1778927847085,37.38,77821.62,0.0,0.48404,0.00013,32.02913]
[1778927847182,37.38,77821.62,0.0,0.48404,0.00013,32.02913]
[1778927847499,37.38,77821.62,0.0,0.48404,0.00013,32.02913]
[1778927848254,37.39,77821.83,0.0,0.48407,0.00013,32.02931]
[1778927848464,37.39,77821.83,0.0,0.48407,0.00013,32.02931]
[1778927849720,37.39,77821.83,0.0,0.48407,0.00013,32.02931]
[1778927850256,37.39,77793.53,0.0,0.48031,0.00013,32.0042]
[1778927851112,37.39,77793.53,0.0,0.48031,0.00013,32.0042]
[1778927851257,37.39,77805.0,0.0,0.48183,0.00013,32.01186]
[1778927856263,37.39,77814.9,0.0,0.48315,0.00013,32.02058]
[1778927856438,37.39,77814.9,0.0,0.48315,0.00013,32.02058]
[1778927856456,37.39,77814.9,0.0,0.48315,0.00013,32.02058]
[1778927856464,37.39,77814.9,0.0,0.48315,0.00013,32.02058]
[1778927856678,37.39,77814.9,0.0,0.48315,0.00013,32.02058]
[1778927857264,37.4,77814.32,0.0,0.48308,0.00013,32.02009]
[1778927858129,37.4,77814.32,0.0,0.48308,0.00013,32.02009]
[1778927859266,37.4,77829.02,0.0,0.48503,0.00013,32.03241]
[1778927860938,37.4,77834.69,0.0,0.48578,0.00013,32.03695]
[1778927861268,37.4,77836.63,0.0,0.48604,0.00013,32.03849]
[1778927862242,37.4,77836.63,0.0,0.48604,0.00013,32.03849]
[1778927864270,37.4,77816.86,0.0,0.48342,0.00013,32.02228]
[1778927869275,37.4,77812.74,0.0,0.48287,0.00013,32.01872]
[1778927874279,37.39,77816.58,0.0,0.48338,0.00013,32.02203]
[1778927879284,37.4,77817.14,0.0,0.48345,0.00013,32.02252]
[1778927885205,37.4,77816.87,0.0,0.48342,0.00013,32.02228]
[1778927885547,37.4,77816.87,0.0,0.48342,0.00013,32.02228]
[1778927886291,37.39,77816.56,0.0,0.48337,0.00013,32.02201]
[1778927888293,37.39,77825.39,0.0,0.48454,0.00013,32.02943]
[1778927894270,37.39,77827.51,0.0,0.48483,0.00013,32.03117]
[1778927897452,37.39,77826.66,0.0,0.48471,0.00013,32.03047]
[1778927899343,37.39,77830.42,0.0,0.48521,0.00013,32.03354]
[1778927899493,37.39,77830.42,0.0,0.48521,0.00013,32.03354]
[1778927903462,37.4,77836.45,0.0,0.48601,0.00013,32.03834]
[1778927903648,37.4,77836.45,0.0,0.48601,0.00013,32.03834]
[1778927903739,37.4,77836.45,0.0,0.48601,0.00013,32.03834]
[1778927904108,37.4,77836.45,0.0,0.48601,0.00013,32.03834]
[1778927904259,37.4,77836.45,0.0,0.48601,0.00013,32.03834]
[1778927904309,37.4,77827.44,0.0,0.48482,0.00013,32.03112]
[1778927904446,37.4,77827.44,0.0,0.48482,0.00013,32.03112]
[1778927904508,37.4,77827.44,0.0,0.48482,0.00013,32.03112]
[1778927904846,37.4,77827.44,0.0,0.48482,0.00013,32.03112]
[1778927905310,37.4,77820.76,0.0,0.48393,0.00013,32.02558]
[1778927906311,37.4,77802.07,0.0,0.48146,0.00013,32.00926]
[1778927908162,37.4,77802.08,0.0,0.48146,0.00013,32.00927]
[1778927908217,37.4,77802.08,0.0,0.48146,0.00013,32.00927]
[1778927908313,37.4,77802.14,0.0,0.48147,0.00013,32.00933]
[1778927913317,37.41,77809.49,0.0,0.48245,0.00013,32.01305]
[1778927913800,37.41,77809.49,0.0,0.48245,0.00013,32.01305]
[1778927914318,37.41,77809.8,0.0,0.48249,0.00013,32.01332]
[1778927919323,37.42,77812.57,0.0,0.48286,0.00013,32.01576]
[1778927923327,37.42,77804.83,0.0,0.48184,0.00013,32.00895]
[1778927927918,37.43,77803.97,0.0,0.48173,0.00013,32.00819]
[1778927927931,37.43,77803.97,0.0,0.48173,0.00013,32.00819]
[1778927928007,37.43,77803.97,0.0,0.48173,0.00013,32.00819]
[1778927928015,37.43,77803.97,0.0,0.48173,0.00013,32.0082]
[1778927933337,37.44,77803.46,0.0,0.48167,0.00013,32.00776]
[1778927938342,37.44,77804.82,0.0,0.48186,0.00013,32.00901]
[1778927942346,37.45,77816.62,0.0,0.48343,0.00013,32.01935]
[1778927947352,37.45,77818.12,0.0,0.48363,0.00013,32.02064]
[1778927949354,37.46,77805.85,0.0,0.48201,0.00013,32.00998]
[1778927953883,37.46,77804.0,0.0,0.48176,0.00013,32.00834]
[1778927954348,37.46,77804.0,0.0,0.48177,0.00013,32.00834]
[1778927959365,37.47,77802.12,0.0,0.48152,0.00013,32.00666]
[1778927961156,37.47,77805.47,0.0,0.48197,0.00013,32.00968]
[1778927961183,37.47,77805.47,0.0,0.48197,0.00013,32.00968]
[1778927961247,37.47,77805.47,0.0,0.48197,0.00013,32.00969]
[1778927966378,37.48,77811.86,0.0,0.48282,0.00013,32.01534]
[1778927971450,37.48,77812.48,0.0,0.48291,0.00013,32.01302]
[1778927971490,37.48,77812.48,0.0,0.48291,0.00013,32.01302]
[1778927977389,37.49,77811.01,0.0,0.48272,0.00013,32.01176]
[1778927977646,37.49,77811.01,0.0,0.48272,0.00013,32.01176]
[1778927977760,37.49,77811.01,0.0,0.48272,0.00013,32.01176]
[1778927983395,37.5,77813.97,0.0,0.48311,0.00013,32.01435]
[1778927985890,37.5,77817.27,0.0,0.48355,0.00013,32.01718]
[1778927985999,37.5,77817.27,0.0,0.48355,0.00013,32.01718]
[1778927989222,37.5,77817.37,0.0,0.48357,0.00013,32.01727]
[1778927989376,37.5,77817.37,0.0,0.48357,0.00013,32.01728]
[1778927992404,37.5,77826.78,0.0,0.48481,0.00013,32.02511]
[1778927997409,37.5,77831.92,0.0,0.48549,0.00013,32.02926]
[1778928002414,37.5,77834.13,0.0,0.48579,0.00013,32.03102]
[1778928004416,37.5,77826.45,0.0,0.48477,0.00013,32.02484]
[1778928009421,37.51,77825.15,0.0,0.4846,0.00013,32.02378]
[1778928015427,37.51,77823.63,0.0,0.4844,0.00013,32.02255]
[1778928020432,37.51,77823.66,0.0,0.48441,0.00013,32.02258]
[1778928026438,37.52,77812.11,0.0,0.48289,0.00013,32.01281]
[1778928030442,37.52,77820.17,0.0,0.48396,0.00013,32.01969]
[1778928036448,37.53,77820.88,0.0,0.48405,0.00013,32.01743]
[1778928041453,37.53,77820.16,0.0,0.48396,0.00013,32.01683]
[1778928047459,37.54,77820.1,0.0,0.48395,0.00013,32.0168]
[1778928048899,37.54,77820.0,0.0,0.48394,0.00013,32.01672]
[1778928049355,37.54,77820.0,0.0,0.48394,0.00013,32.01672]
[1778928053856,37.54,77815.72,0.0,0.48338,0.00013,32.01311]
[1778928053916,37.54,77815.72,0.0,0.48338,0.00013,32.01311]
[1778928059471,37.55,77814.72,0.0,0.48325,0.00013,32.01227]
[1778928065485,37.55,77807.92,0.0,0.48236,0.00013,32.00638]
[1778928070494,37.56,77805.39,0.0,0.48203,0.00013,32.00416]
[1778928075499,37.57,77810.11,0.0,0.48266,0.00013,32.00834]
[1778928080504,37.57,77806.74,0.0,0.48222,0.00013,32.00539]
[1778928085509,37.58,77809.16,0.0,0.48254,0.00013,32.00754]
[1778928089513,37.58,77816.5,0.0,0.48352,0.00013,32.01388]
[1778928094518,37.59,77816.81,0.0,0.48356,0.00013,32.01129]
[1778928095011,37.59,77816.81,0.0,0.48356,0.00013,32.01129]
[1778928095077,37.59,77816.81,0.0,0.48356,0.00013,32.01129]
[1778928096520,37.59,77823.57,0.0,0.48445,0.00013,32.01695]
[1778928101525,37.59,77826.38,0.0,0.48482,0.00013,32.01926]
[1778928106529,37.59,77826.7,0.0,0.48487,0.00013,32.01953]
[1778928111535,37.59,77830.3,0.0,0.48535,0.00013,32.02244]
[1778928117541,37.6,77829.6,0.0,0.48525,0.00013,32.02188]
[1778928124548,37.6,77829.46,0.0,0.48524,0.00013,32.02178]
[1778928129553,37.6,77830.12,0.0,0.48533,0.00013,32.02231]
[1778928134954,37.6,77830.05,0.0,0.48532,0.00013,32.02226]
[1778928140603,37.6,77827.94,0.0,0.48504,0.00013,32.02057]
[1778928145253,37.6,77828.48,0.0,0.48512,0.00013,32.02101]
[1778928145608,37.61,77828.37,0.0,0.4851,0.00013,32.02092]
[1778928148611,37.61,77839.18,0.0,0.48653,0.00013,32.02944]
[1778928153616,37.6,77834.41,0.0,0.4859,0.00013,32.02286]
[1778928158621,37.6,77838.21,0.0,0.4864,0.00013,32.02582]
[1778928160623,37.6,77846.83,0.0,0.48753,0.00013,32.03235]
[1778928165628,37.61,77852.09,0.0,0.48823,0.00013,32.03621]
[1778928166880,37.61,77852.15,0.0,0.48824,0.00013,32.03626]
[1778928167630,37.61,77852.39,0.0,0.48827,0.00013,32.03643]
[1778928172635,37.61,77852.73,0.0,0.48832,0.00013,32.03668]
[1778928177641,37.61,77856.56,0.0,0.48882,0.00013,32.03943]
[1778928182646,37.61,77855.44,0.0,0.48868,0.00013,32.03863]
[1778928186651,37.62,77867.27,0.0,0.49024,0.00013,32.04682]
[1778928191655,37.62,77867.88,0.0,0.49033,0.00013,32.04724]
[1778928196660,37.63,77862.49,0.0,0.48962,0.00013,32.0436]
[1778928201665,37.63,77860.27,0.0,0.48933,0.00013,32.04206]
[1778928206670,37.63,77854.84,0.0,0.48861,0.00013,32.03824]
[1778928211675,37.63,77849.69,0.0,0.48793,0.00013,32.03165]
[1778928213643,37.63,77846.65,0.0,0.48753,0.00013,32.02941]
[1778928213676,37.63,77846.65,0.0,0.48753,0.00013,32.02941]
[1778928218682,37.63,77844.68,0.0,0.48727,0.00013,32.02794]
[1778928223686,37.64,77844.2,0.0,0.48721,0.00013,32.02758]
[1778928228691,37.64,77842.99,0.0,0.48705,0.00013,32.02667]
[1778928234649,37.63,77839.91,0.0,0.48664,0.00013,32.02432]
[1778928239684,37.63,77837.33,0.0,0.4863,0.00013,32.02234]
[1778928244708,37.63,77837.45,0.0,0.48632,0.00013,32.02243]
[1778928249712,37.63,77834.57,0.0,0.48594,0.00013,32.02018]
[1778928254789,37.63,77833.48,0.0,0.48579,0.00013,32.01932]
[1778928260723,37.63,77835.09,0.0,0.486,0.00013,32.02058]
[1778928265728,37.63,77834.8,0.0,0.48596,0.00013,32.02035]
[1778928270733,37.63,77835.79,0.0,0.48609,0.00013,32.02112]
[1778928275738,37.63,77835.97,0.0,0.48611,0.00013,32.01839]
[1778928280743,37.62,77834.17,0.0,0.48587,0.00013,32.01698]
[1778928285748,37.62,77834.97,0.0,0.48598,0.00013,32.01761]
[1778928290753,37.62,77835.85,0.0,0.48609,0.00013,32.01829]
[1778928295758,37.62,77838.29,0.0,0.48641,0.00013,32.02018]
[1778928300763,37.62,77839.67,0.0,0.4866,0.00013,32.02125]
[1778928305768,37.62,77840.1,0.0,0.48665,0.00013,32.02157]
[1778928310773,37.62,77833.74,0.0,0.48581,0.00013,32.01663]
[1778928315778,37.62,77839.28,0.0,0.48654,0.00013,32.02094]
[1778928320783,37.62,77839.14,0.0,0.48652,0.00013,32.02083]
[1778928325788,37.62,77839.32,0.0,0.48655,0.00013,32.02097]
[1778928330792,37.62,77839.23,0.0,0.48654,0.00013,32.0209]
[1778928336798,37.62,77839.16,0.0,0.48652,0.00013,32.01798]
[1778928341803,37.62,77839.26,0.0,0.48654,0.00013,32.01805]
[1778928346808,37.62,77839.43,0.0,0.48656,0.00013,32.01819]
[1778928349811,37.62,77829.98,0.0,0.48531,0.00013,32.01076]
[1778928350679,37.62,77829.98,0.0,0.48531,0.00013,32.01076]
[1778928350779,37.62,77829.98,0.0,0.48531,0.00013,32.01076]
[1778928352386,37.62,77824.6,0.0,0.4846,0.00013,32.0064]
[1778928352813,37.62,77823.07,0.0,0.4844,0.00013,32.00515]
[1778928354815,37.62,77831.9,0.0,0.48557,0.00013,32.0123]
[1778928357818,37.62,77838.56,0.0,0.48645,0.00013,32.01752]
[1778928362823,37.62,77839.73,0.0,0.4866,0.00013,32.01842]
[1778928367828,37.62,77845.58,0.0,0.48737,0.00013,32.02285]
[1778928372833,37.62,77838.05,0.0,0.48638,0.00013,32.01713]
[1778928377838,37.62,77837.54,0.0,0.48631,0.00013,32.01673]
[1778928382843,37.62,77835.37,0.0,0.48603,0.00013,32.01504]
[1778928387848,37.62,77835.73,0.0,0.48607,0.00013,32.01532]
[1778928392853,37.62,77836.04,0.0,0.48611,0.00013,32.01269]
[1778928397858,37.62,77834.21,0.0,0.48587,0.00013,32.01126]
[1778928401862,37.62,77842.0,0.0,0.4869,0.00013,32.01728]
[1778928407863,37.62,77846.21,0.0,0.48745,0.00013,32.02044]
[1778928412875,37.62,77847.66,0.0,0.48764,0.00013,32.02152]
[1778928416879,37.62,77854.38,0.0,0.48853,0.00013,32.02641]
[1778928419664,37.62,77854.33,0.0,0.48853,0.00013,32.02638]
[1778928419668,37.62,77854.33,0.0,0.48853,0.00013,32.02638]
[1778928419690,37.62,77854.33,0.0,0.48853,0.00013,32.02638]
[1778928422793,37.62,77855.28,0.0,0.48865,0.00013,32.02706]
[1778928422825,37.63,77855.28,0.0,0.48865,0.00013,32.02707]
[1778928427891,37.63,77860.52,0.0,0.48935,0.00013,32.03077]
[1778928432896,37.64,77861.67,0.0,0.48951,0.00013,32.03158]
[1778928437675,37.65,77861.99,0.0,0.48956,0.00013,32.03181]
[1778928437732,37.65,77861.99,0.0,0.48956,0.00013,32.03181]
[1778928439319,37.65,77862.72,0.0,0.48966,0.00013,32.03232]
[1778928439402,37.65,77862.72,0.0,0.48966,0.00013,32.03232]
[1778928439900,37.66,77862.72,0.0,0.48966,0.00013,32.03232]
[1778928441905,37.66,77873.01,0.0,0.49102,0.00013,32.0392]
[1778928446910,37.66,77879.64,0.0,0.49189,0.00013,32.04343]
[1778928451915,37.67,77880.51,0.0,0.49201,0.00013,32.04112]
[1778928457921,37.68,77872.69,0.0,0.49098,0.00013,32.03614]
[1778928462926,37.68,77873.45,0.0,0.49109,0.00013,32.03664]
[1778928467931,37.69,77869.59,0.0,0.49059,0.00013,32.03413]
[1778928473068,37.7,77874.52,0.0,0.49124,0.00013,32.03735]
[1778928473857,37.7,77874.52,0.0,0.49124,0.00013,32.03735]
[1778928473888,37.7,77874.52,0.0,0.49124,0.00013,32.03736]
[1778928477975,37.7,77877.88,0.0,0.49168,0.00013,32.0395]
[1778928478944,37.7,77877.95,0.0,0.49169,0.00013,32.03954]
[1778928483949,37.71,77884.5,0.0,0.49256,0.00013,32.04361]
[1778928488954,37.71,77888.75,0.0,0.49312,0.00013,32.04617]
[1778928493959,37.72,77890.47,0.0,0.49335,0.00013,32.04719]
[1778928498964,37.72,77890.8,0.0,0.4934,0.00013,32.04739]
[1778928503969,37.73,77890.83,0.0,0.4934,0.00013,32.04741]
[1778928508974,37.73,77895.64,0.0,0.49404,0.00013,32.05019]
[1778928513979,37.73,77895.38,0.0,0.494,0.00013,32.04718]
[1778928518984,37.74,77893.26,0.0,0.49373,0.00013,32.04596]
[1778928523989,37.74,77886.42,0.0,0.49283,0.00013,32.04193]
[1778928529995,37.75,77887.32,0.0,0.49295,0.00013,32.04248]
[1778928531490,37.75,77887.37,0.0,0.49296,0.00013,32.04251]
[1778928531997,37.75,77884.18,0.0,0.49254,0.00013,32.04058]
[1778928537002,37.75,77877.53,0.0,0.49167,0.00013,32.03646]
[1778928542009,37.76,77874.66,0.0,0.49129,0.00013,32.03464]
[1778928547014,37.76,77873.83,0.0,0.49119,0.00013,32.03411]
[1778928552019,37.77,77869.5,0.0,0.49062,0.00013,32.03129]
[1778928557024,37.77,77869.98,0.0,0.49069,0.00013,32.03162]
[1778928562029,37.78,77869.81,0.0,0.49067,0.00013,32.03151]
[1778928567981,37.79,77869.15,0.0,0.49059,0.00013,32.03109]
[1778928573895,37.79,77869.62,0.0,0.49065,0.00013,32.02854]
[1778928579047,37.8,77867.26,0.0,0.49035,0.00013,32.02698]
[1778928584052,37.81,77867.22,0.0,0.49035,0.00013,32.02697]
[1778928589057,37.81,77864.29,0.0,0.48996,0.00013,32.025]
[1778928594061,37.82,77866.23,0.0,0.49022,0.00013,32.02632]
[1778928599066,37.83,77865.8,0.0,0.49017,0.00013,32.02604]
[1778928600138,37.83,77865.51,0.0,0.49013,0.00013,32.02585]
[1778928601068,37.83,77865.52,0.0,0.49014,0.00013,32.02585]
[1778928603070,37.83,77857.2,0.0,0.48905,0.00013,32.02015]
[1778928608075,37.84,77851.41,0.0,0.48829,0.00013,32.01605]
[1778928613080,37.85,77848.99,0.0,0.48798,0.00013,32.0143]
[1778928618085,37.85,77851.87,0.0,0.48836,0.00013,32.01639]
[1778928623090,37.84,77853.48,0.0,0.48857,0.00013,32.01754]
[1778928624091,37.85,77863.17,0.0,0.48984,0.00013,32.02429]
[1778928630097,37.85,77865.61,0.0,0.49016,0.00013,32.02594]
[1778928635102,37.86,77865.62,0.0,0.49017,0.00013,32.02309]
[1778928637104,37.86,77873.79,0.0,0.49124,0.00013,32.02846]
[1778928642109,37.86,77874.84,0.0,0.49138,0.00013,32.02914]
[1778928646417,37.87,77874.76,0.0,0.49137,0.00013,32.02909]
[1778928647114,37.87,77877.63,0.0,0.49175,0.00013,32.03091]
[1778928652119,37.87,77878.61,0.0,0.49188,0.00013,32.03153]
[1778928657124,37.87,77881.45,0.0,0.49225,0.00013,32.03329]
[1778928662129,37.88,77885.35,0.0,0.49277,0.00013,32.03567]
[1778928667134,37.88,77887.57,0.0,0.49306,0.00013,32.037]
[1778928672139,37.88,77890.31,0.0,0.49342,0.00013,32.03862]
[1778928673396,37.88,77887.09,0.0,0.493,0.00013,32.03672]
[1778928674141,37.88,77887.86,0.0,0.4931,0.00013,32.03718]
[1778928677144,37.89,77895.66,0.0,0.49412,0.00013,32.0417]
[1778928682148,37.89,77893.91,0.0,0.4939,0.00013,32.04071]
[1778928684150,37.89,77886.47,0.0,0.49292,0.00013,32.03635]
[1778928689155,37.89,77881.35,0.0,0.49225,0.00013,32.03325]
[1778928694160,37.9,77878.05,0.0,0.49182,0.00013,32.02834]
[1778928699165,37.9,77880.74,0.0,0.49217,0.00013,32.03001]
[1778928704170,37.9,77881.26,0.0,0.49224,0.00013,32.03034]
[1778928705679,37.9,77881.26,0.0,0.49225,0.00013,32.03034]
[1778928705962,37.9,77881.26,0.0,0.49225,0.00013,32.03034]
[1778928709175,37.91,77871.8,0.0,0.49101,0.00013,32.02436]
[1778928714180,37.91,77872.6,0.0,0.49112,0.00013,32.02488]
[1778928719184,37.91,77876.1,0.0,0.49158,0.00013,32.02713]
[1778928724189,37.92,77877.22,0.0,0.49172,0.00013,32.02784]
[1778928729194,37.92,77878.1,0.0,0.49184,0.00013,32.02839]
[1778928734199,37.92,77879.48,0.0,0.49202,0.00013,32.02925]
[1778928736173,37.92,77886.16,0.0,0.4929,0.00013,32.03333]
[1778928741207,37.92,77892.28,0.0,0.4937,0.00013,32.03693]
[1778928746213,37.93,77892.81,0.0,0.49377,0.00013,32.03724]
[1778928751278,37.93,77892.53,0.0,0.49373,0.00013,32.0342]
[1778928756841,37.93,77892.87,0.0,0.49378,0.00013,32.0344]
[1778928762229,37.93,77892.51,0.0,0.49373,0.00013,32.0342]
[1778928764444,37.93,77891.4,0.0,0.49359,0.00013,32.03355]
[1778928765232,37.93,77891.6,0.0,0.49361,0.00013,32.03367]
[1778928768235,37.93,77899.43,0.0,0.49464,0.00013,32.0381]
[1778928769214,37.93,77899.43,0.0,0.49464,0.00013,32.0381]
[1778928769233,37.93,77899.43,0.0,0.49464,0.00013,32.0381]
[1778928769364,37.93,77902.81,0.0,0.49508,0.00013,32.03995]
[1778928770431,37.93,77901.7,0.0,0.49494,0.00013,32.03935]
[1778928776243,37.93,77906.84,0.0,0.49561,0.00013,32.0421]
[1778928781248,37.93,77905.96,0.0,0.49549,0.00013,32.04163]
[1778928786252,37.93,77903.97,0.0,0.49523,0.00013,32.04057]
[1778928791257,37.93,77903.62,0.0,0.49519,0.00013,32.04039]
[1778928796262,37.93,77899.69,0.0,0.49467,0.00013,32.03824]
[1778928801267,37.92,77902.56,0.0,0.49505,0.00013,32.03981]
[1778928806272,37.92,77904.15,0.0,0.49525,0.00013,32.04067]
[1778928808296,37.92,77901.09,0.0,0.49485,0.00013,32.03901]
[1778928815281,37.92,77899.3,0.0,0.49462,0.00013,32.03516]
[1778928817529,37.92,77899.68,0.0,0.49467,0.00013,32.03537]
[1778928818284,37.92,77879.84,0.0,0.49207,0.00013,32.02374]
[1778928823289,37.92,77877.93,0.0,0.49182,0.00013,32.02255]
[1778928829828,37.92,77876.96,0.0,0.49169,0.00013,32.02193]
[1778928833782,37.91,77877.56,0.0,0.49176,0.00013,32.02231]
[1778928834300,37.91,77877.62,0.0,0.49177,0.00013,32.02234]
[1778928835677,37.91,77877.6,0.0,0.49177,0.00013,32.02233]
[1778928835730,37.91,77877.6,0.0,0.49177,0.00013,32.02233]
[1778928835828,37.91,77877.6,0.0,0.49177,0.00013,32.02233]
[1778928835914,37.91,77877.6,0.0,0.49177,0.00013,32.02233]
[1778928841307,37.9,77874.03,0.0,0.49129,0.00013,32.02005]
[1778928846312,37.9,77872.04,0.0,0.49103,0.00013,32.01877]
[1778928851317,37.89,77869.65,0.0,0.49071,0.00013,32.0172]
[1778928856322,37.89,77870.06,0.0,0.49076,0.00013,32.01746]
[1778928861327,37.88,77871.83,0.0,0.49099,0.00013,32.01861]
[1778928867090,37.88,77872.04,0.0,0.49102,0.00013,32.01874]
[1778928872338,37.88,77872.17,0.0,0.49103,0.00013,32.01596]
[1778928877343,37.88,77872.28,0.0,0.49105,0.00013,32.01604]
[1778928882349,37.89,77872.4,0.0,0.49107,0.00013,32.01611]
[1778928888354,37.89,77871.68,0.0,0.49097,0.00013,32.01565]
[1778928893359,37.89,77871.96,0.0,0.49101,0.00013,32.01583]
[1778928898364,37.89,77872.04,0.0,0.49102,0.00013,32.01588]
[1778928901788,37.89,77870.84,0.0,0.49086,0.00013,32.0151]
[1778928902368,37.89,77870.13,0.0,0.49077,0.00013,32.01464]
[1778928907372,37.88,77870.24,0.0,0.49078,0.00013,32.01471]
[1778928912379,37.88,77870.21,0.0,0.49077,0.00013,32.01467]
[1778928917076,37.87,77871.68,0.0,0.49096,0.00013,32.01563]
[1778928917384,37.87,77871.93,0.0,0.49099,0.00013,32.01579]
[1778928919386,37.87,77884.09,0.0,0.49259,0.00013,32.02342]
[1778928920387,37.87,77893.53,0.0,0.49383,0.00013,32.029]
[1778928920398,37.87,77893.53,0.0,0.49383,0.00013,32.029]
[1778928921387,37.86,77894.55,0.0,0.49396,0.00013,32.02958]
[1778928921956,37.86,77894.55,0.0,0.49396,0.00013,32.02958]
[1778928922215,37.86,77894.55,0.0,0.49396,0.00013,32.02958]
[1778928922457,37.86,77894.55,0.0,0.49396,0.00013,32.02958]
[1778928922487,37.86,77894.55,0.0,0.49396,0.00013,32.02958]
[1778928923390,37.86,77896.62,0.0,0.49423,0.00013,32.03076]
[1778928925501,37.86,77897.21,0.0,0.49431,0.00013,32.03108]
[1778928925509,37.86,77897.21,0.0,0.49431,0.00013,32.03108]
[1778928926368,37.86,77897.21,0.0,0.49431,0.00013,32.03108]
[1778928930674,37.86,77899.2,0.0,0.49457,0.00013,32.03219]
[1778928931398,37.86,77898.31,0.0,0.49445,0.00013,32.02883]
[1778928936419,37.85,77900.77,0.0,0.49477,0.00013,32.03019]
[1778928941480,37.85,77901.13,0.0,0.49481,0.00013,32.03038]
[1778928946490,37.85,77901.14,0.0,0.49481,0.00013,32.03038]
[1778928951572,37.84,77900.47,0.0,0.49472,0.00013,32.03001]
[1778928956644,37.84,77899.91,0.0,0.49464,0.00013,32.0297]
[1778928961672,37.83,77899.44,0.0,0.49458,0.00013,32.02944]
[1778928966712,37.83,77905.23,0.0,0.49534,0.00013,32.03259]
[1778928971792,37.83,77902.95,0.0,0.49504,0.00013,32.03136]
[1778928976840,37.83,77902.05,0.0,0.49492,0.00013,32.03087]
[1778928977443,37.83,77909.4,0.0,0.49589,0.00013,32.03479]
[1778928982448,37.83,77906.49,0.0,0.49551,0.00013,32.03326]
[1778928987491,37.83,77907.56,0.0,0.49565,0.00013,32.03383]
[1778928992519,37.83,77907.5,0.0,0.49564,0.00013,32.03093]
[1778928997544,37.83,77912.65,0.0,0.49631,0.00013,32.03359]
[1778929002555,37.83,77913.94,0.0,0.49648,0.00013,32.03425]
[1778929007598,37.83,77915.55,0.0,0.49669,0.00013,32.03505]
[1778929012628,37.83,77917.92,0.0,0.497,0.00013,32.03622]
[1778929017700,37.83,77920.49,0.0,0.49734,0.00013,32.03747]
[1778929022756,37.83,77923.57,0.0,0.49774,0.00013,32.03894]
[1778929027772,37.82,77923.12,0.0,0.49768,0.00013,32.03873]
[1778929031508,37.82,77922.39,0.0,0.49759,0.00013,32.03838]
[1778929036538,37.82,77927.55,0.0,0.49826,0.00013,32.04078]
[1778929041564,37.82,77928.48,0.0,0.49839,0.00013,32.0412]
[1778929043852,37.82,77925.76,0.0,0.49803,0.00013,32.03996]
[1778929046511,37.82,77915.45,0.0,0.49667,0.00013,32.035]
[1778929051516,37.82,77913.29,0.0,0.49639,0.00013,32.03104]
[1778929056521,37.82,77903.22,0.0,0.49506,0.00013,32.02576]
[1778929061526,37.82,77901.01,0.0,0.49477,0.00013,32.02456]
[1778929066531,37.82,77900.95,0.0,0.49477,0.00013,32.02452]
[1778929071570,37.82,77899.78,0.0,0.49461,0.00013,32.02388]
[1778929076572,37.82,77898.81,0.0,0.49449,0.00013,32.02334]
[1778929081580,37.82,77897.05,0.0,0.49426,0.00013,32.02236]
[1778929083088,37.82,77897.23,0.0,0.49428,0.00013,32.02246]
[1778929083547,37.82,77896.5,0.0,0.49418,0.00013,32.02205]
[1778929085549,37.82,77889.34,0.0,0.49324,0.00013,32.01791]
[1778929090554,37.82,77888.04,0.0,0.49307,0.00013,32.01714]
[1778929095559,37.82,77883.74,0.0,0.49251,0.00013,32.01456]
[1778929100564,37.83,77883.53,0.0,0.49248,0.00013,32.01443]
[1778929105569,37.83,77883.02,0.0,0.49242,0.00013,32.01413]
[1778929110574,37.83,77884.81,0.0,0.49265,0.00013,32.01522]
[1778929115579,37.83,77884.69,0.0,0.49264,0.00013,32.01227]
[1778929120584,37.84,77886.03,0.0,0.49282,0.00013,32.01309]
[1778929125589,37.84,77892.06,0.0,0.49361,0.00013,32.01665]
[1778929130595,37.84,77892.04,0.0,0.49361,0.00013,32.01664]
[1778929135600,37.84,77895.76,0.0,0.4941,0.00013,32.01877]
[1778929140605,37.84,77896.14,0.0,0.49415,0.00013,32.01899]
[1778929145610,37.84,77895.62,0.0,0.49408,0.00013,32.0187]
[1778929150615,37.84,77897.07,0.0,0.49427,0.00013,32.01951]
[1778929155620,37.84,77898.02,0.0,0.49439,0.00013,32.02004]
[1778929155700,37.84,77898.02,0.0,0.49439,0.00013,32.02004]
[1778929156621,37.84,77898.0,0.0,0.49439,0.00013,32.02003]
[1778929161626,37.84,77898.13,0.0,0.49441,0.00013,32.02011]
[1778929165335,37.84,77894.4,0.0,0.49392,0.00013,32.018]
[1778929165375,37.84,77894.4,0.0,0.49392,0.00013,32.018]
[1778929170634,37.84,77898.11,0.0,0.49441,0.00013,32.02009]
[1778929176640,37.84,77899.77,0.0,0.49462,0.00013,32.01814]
[1778929181645,37.84,77904.62,0.0,0.49526,0.00013,32.02079]
[1778929181884,37.84,77904.62,0.0,0.49526,0.00013,32.02079]
[1778929181885,37.84,77904.62,0.0,0.49526,0.00013,32.02079]
[1778929182646,37.84,77904.62,0.0,0.49526,0.00013,32.02079]
[1778929187651,37.84,77906.4,0.0,0.49549,0.00013,32.02174]
[1778929192656,37.83,77908.34,0.0,0.49574,0.00013,32.02276]
[1778929197661,37.83,77905.86,0.0,0.49542,0.00013,32.02145]
[1778929201118,37.83,77905.79,0.0,0.49541,0.00013,32.02141]
[1778929203666,37.83,77914.95,0.0,0.49661,0.00013,32.02614]
[1778929205244,37.83,77918.79,0.0,0.49711,0.00013,32.02804]
[1778929206203,37.83,77924.88,0.0,0.49791,0.00013,32.03094]
[1778929206296,37.83,77924.88,0.0,0.49791,0.00013,32.03094]
[1778929206497,37.83,77924.88,0.0,0.49791,0.00013,32.03094]
[1778929206558,37.83,77924.88,0.0,0.49791,0.00013,32.03094]
[1778929206576,37.83,77924.88,0.0,0.49791,0.00013,32.03094]
[1778929206798,37.83,77924.88,0.0,0.49791,0.00013,32.03094]
[1778929206855,37.83,77924.88,0.0,0.49791,0.00013,32.03094]
[1778929206949,37.83,77924.88,0.0,0.49791,0.00013,32.03094]
[1778929207188,37.83,77924.88,0.0,0.49791,0.00013,32.03094]
[1778929207670,37.82,77931.7,0.0,0.49881,0.00013,32.03404]
[1778929208671,37.82,77946.66,0.0,0.50077,0.00013,32.04027]
[1778929209671,37.82,77954.24,0.0,0.50177,0.00013,32.04313]
[1778929211673,37.82,77963.99,0.0,0.50305,0.00013,32.04652]
[1778929211855,37.82,77963.99,0.0,0.50305,0.00013,32.04652]
[1778929211879,37.82,77963.99,0.0,0.50305,0.00013,32.04652]
[1778929211912,37.82,77963.99,0.0,0.50305,0.00013,32.04652]
[1778929212674,37.82,77968.03,0.0,0.50358,0.00013,32.04783]
[1778929214836,37.82,77965.93,0.0,0.5033,0.00013,32.04716]
[1778929215677,37.82,77968.46,0.0,0.50363,0.00013,32.04796]
[1778929216014,37.82,77968.46,0.0,0.50363,0.00013,32.04796]
[1778929216060,37.82,77968.46,0.0,0.50363,0.00013,32.04796]
[1778929216678,37.82,77972.75,0.0,0.50419,0.00013,32.04928]
[1778929218890,37.82,77973.03,0.0,0.50423,0.00013,32.04937]
[1778929218988,37.82,77973.03,0.0,0.50423,0.00013,32.04937]
[1778929219003,37.82,77973.03,0.0,0.50423,0.00013,32.04937]
[1778929219681,37.82,77978.26,0.0,0.50492,0.00013,32.05088]
[1778929223055,37.82,77982.6,0.0,0.50549,0.00013,32.05207]
[1778929223215,37.82,77982.6,0.0,0.50549,0.00013,32.05207]
[1778929226495,37.81,77988.95,0.0,0.50632,0.00013,32.05369]
[1778929234447,37.8,77994.27,0.0,0.50702,0.00013,32.05207]
[1778929234682,37.8,77994.27,0.0,0.50702,0.00013,32.05207]
[1778929235411,37.8,77995.84,0.0,0.50722,0.00013,32.05242]
[1778929235689,37.8,77995.84,0.0,0.50722,0.00013,32.05242]
[1778929236695,37.8,78007.81,0.0,0.50879,0.00013,32.0548]
[1778929239294,37.8,78009.78,0.0,0.50905,0.00013,32.05515]
[1778929239308,37.8,78009.78,0.0,0.50905,0.00013,32.05515]
[1778929239503,37.8,78009.78,0.0,0.50905,0.00013,32.05515]
[1778929239560,37.8,78009.78,0.0,0.50905,0.00013,32.05515]
[1778929241210,37.8,78006.37,0.0,0.5086,0.00013,32.05455]
[1778929241276,37.8,78006.37,0.0,0.5086,0.00013,32.05455]
[1778929241283,37.8,78006.37,0.0,0.5086,0.00013,32.05455]
[1778929244706,37.8,78013.79,0.0,0.50958,0.00013,32.05581]
[1778929246708,37.8,78022.02,0.0,0.51066,0.00013,32.05699]
[1778929247709,37.8,78029.22,0.0,0.5116,0.00013,32.05783]
[1778929248149,37.8,78029.22,0.0,0.5116,0.00013,32.05783]
[1778929248710,37.79,78033.69,0.0,0.51219,0.00013,32.05826]
[1778929249711,37.79,78025.25,0.0,0.51108,0.00013,32.05739]
[1778929255717,37.79,78028.39,0.0,0.51149,0.00013,32.05774]
[1778929260710,37.78,78022.77,0.0,0.51075,0.00013,32.05709]
[1778929260778,37.78,78022.77,0.0,0.51075,0.00013,32.05709]
[1778929262724,37.78,78010.94,0.0,0.5092,0.00013,32.05535]
[1778929267730,37.78,78009.57,0.0,0.50902,0.00013,32.05512]
[1778929268061,37.78,78009.57,0.0,0.50902,0.00013,32.05512]
[1778929273333,37.78,78003.39,0.0,0.50821,0.00013,32.05399]
[1778929277380,37.78,77995.46,0.0,0.50717,0.00013,32.05235]
[1778929282425,37.78,77986.26,0.0,0.50596,0.00013,32.05016]
[1778929287652,37.77,77988.51,0.0,0.50625,0.00013,32.05072]
[1778929290754,37.77,78000.34,0.0,0.50781,0.00013,32.05339]
[1778929295759,37.77,78004.18,0.0,0.50831,0.00013,32.05127]
[1778929298762,37.77,77997.0,0.0,0.50737,0.00013,32.04981]
[1778929303767,37.77,77997.45,0.0,0.50742,0.00013,32.04991]
[1778929305984,37.77,77997.37,0.0,0.50741,0.00013,32.04989]
[1778929306764,37.77,77997.37,0.0,0.50741,0.00013,32.04989]
[1778929307771,37.77,77987.98,0.0,0.50618,0.00013,32.04772]
[1778929312776,37.76,77988.01,0.0,0.50618,0.00013,32.04773]
[1778929318782,37.76,77987.47,0.0,0.50611,0.00013,32.0476]
[1778929322786,37.76,77996.89,0.0,0.50735,0.00013,32.04979]
[1778929322809,37.76,77996.89,0.0,0.50735,0.00013,32.04979]
[1778929323788,37.76,77999.7,0.0,0.50772,0.00013,32.05039]
[1778929328793,37.76,78005.45,0.0,0.50848,0.00013,32.05152]
[1778929333798,37.76,78009.04,0.0,0.50895,0.00013,32.05216]
[1778929338803,37.75,78015.37,0.0,0.50978,0.00013,32.0532]
[1778929340805,37.74,78022.91,0.0,0.51077,0.00013,32.05425]
[1778929345810,37.71,78017.78,0.0,0.51009,0.00013,32.05357]
[1778929347812,37.71,78008.84,0.0,0.50891,0.00013,32.05215]
[1778929348629,37.71,78008.84,0.0,0.50891,0.00013,32.05215]
[1778929348813,37.71,78008.25,0.0,0.50883,0.00013,32.05204]
[1778929353818,37.71,78001.92,0.0,0.508,0.00013,32.04798]
[1778929358823,37.71,78000.02,0.0,0.50775,0.00013,32.0476]
[1778929363828,37.71,77999.6,0.0,0.50769,0.00013,32.04751]
[1778929367721,37.71,77998.53,0.0,0.50755,0.00013,32.04729]
[1778929367774,37.71,77998.53,0.0,0.50755,0.00013,32.04729]
[1778929367800,37.71,77998.53,0.0,0.50755,0.00013,32.04729]
[1778929372837,37.7,77992.73,0.0,0.50679,0.00013,32.04601]
[1778929377018,37.69,77994.22,0.0,0.50698,0.00013,32.04635]
[1778929377842,37.69,77993.63,0.0,0.5069,0.00013,32.04622]
[1778929382846,37.68,77989.58,0.0,0.50637,0.00013,32.04527]
[1778929387851,37.67,77991.22,0.0,0.50658,0.00013,32.04567]
[1778929393857,37.66,77998.45,0.0,0.50753,0.00013,32.04729]
[1778929398863,37.65,78002.76,0.0,0.5081,0.00013,32.04816]
[1778929403867,37.64,78004.33,0.0,0.5083,0.00013,32.04847]
[1778929408872,37.64,78007.85,0.0,0.50877,0.00013,32.04912]
[1778929413877,37.63,78001.92,0.0,0.50798,0.00013,32.04513]
[1778929418883,37.63,78001.86,0.0,0.50798,0.00013,32.04512]
[1778929423887,37.62,78000.1,0.0,0.50774,0.00013,32.04477]
[1778929428892,37.62,78000.41,0.0,0.50778,0.00013,32.04483]
[1778929433897,37.61,77999.28,0.0,0.50763,0.00013,32.0446]
[1778929438902,37.61,78000.39,0.0,0.50778,0.00013,32.04483]
[1778929443907,37.6,78001.13,0.0,0.50787,0.00013,32.04498]
[1778929448912,37.6,78000.85,0.0,0.50784,0.00013,32.04493]
[1778929453917,37.6,78001.33,0.0,0.5079,0.00013,32.04503]
[1778929458922,37.59,78002.19,0.0,0.50801,0.00013,32.0452]
[1778929463928,37.59,78001.33,0.0,0.5079,0.00013,32.04503]
[1778929468933,37.58,78000.36,0.0,0.50777,0.00013,32.04483]
[1778929473938,37.58,78001.05,0.0,0.50786,0.00013,32.0421]
[1778929478943,37.57,78000.0,0.0,0.50772,0.00013,32.04189]
[1778929481988,37.57,78000.79,0.0,0.50782,0.00013,32.04205]
[1778929481992,37.57,78000.79,0.0,0.50782,0.00013,32.04205]
[1778929482947,37.57,78000.3,0.0,0.50776,0.00013,32.04195]
[1778929487952,37.57,78000.7,0.0,0.50781,0.00013,32.04203]
[1778929492957,37.57,78001.67,0.0,0.50794,0.00013,32.04223]
[1778929497962,37.57,78002.46,0.0,0.50804,0.00013,32.04239]
[1778929500965,37.57,78009.67,0.0,0.509,0.00013,32.04371]
[1778929503968,37.57,78002.42,0.0,0.50804,0.00013,32.04238]
[1778929508973,37.57,78002.97,0.0,0.50811,0.00013,32.04249]
[1778929513977,37.57,78002.48,0.0,0.50805,0.00013,32.04239]
[1778929517002,37.57,77996.53,0.0,0.50726,0.00013,32.04116]
[1778929517093,37.57,77996.53,0.0,0.50726,0.00013,32.04116]
[1778929517981,37.57,77996.76,0.0,0.50729,0.00013,32.04121]
[1778929518145,37.57,77996.76,0.0,0.50729,0.00013,32.04121]
[1778929523987,37.56,77995.01,0.0,0.50706,0.00013,32.04082]
[1778929528992,37.56,77995.7,0.0,0.50715,0.00013,32.04098]
[1778929529733,37.56,77995.7,0.0,0.50715,0.00013,32.04098]
[1778929529773,37.56,77995.7,0.0,0.50715,0.00013,32.04098]
[1778929531733,37.53,77995.01,0.0,0.50705,0.00013,32.04083]
[1778929531803,37.53,77995.01,0.0,0.50705,0.00013,32.04083]
[1778929531807,37.53,77995.01,0.0,0.50705,0.00013,32.04083]
[1778929531837,37.53,77995.01,0.0,0.50705,0.00013,32.04083]
[1778929531937,37.52,77995.01,0.0,0.50705,0.00013,32.03797]
[1778929537001,37.47,77995.6,0.0,0.50711,0.00013,32.03811]
[1778929542006,37.43,77994.44,0.0,0.50695,0.00013,32.03787]
[1778929547934,37.41,77993.17,0.0,0.50678,0.00013,32.03758]
[1778929553017,37.39,77992.59,0.0,0.5067,0.00013,32.03746]
[1778929559010,37.38,77992.57,0.0,0.50669,0.00013,32.03745]
[1778929564028,37.37,77991.09,0.0,0.50649,0.00013,32.03711]
[1778929569033,37.37,77990.78,0.0,0.50645,0.00013,32.03704]
[1778929574038,37.35,77975.41,0.0,0.5044,0.00013,32.03296]
[1778929579043,37.31,77980.83,0.0,0.50511,0.00013,32.03451]
[1778929581748,37.29,77979.0,0.0,0.50486,0.00013,32.03401]
[1778929581782,37.29,77979.0,0.0,0.50486,0.00013,32.03401]
[1778929588052,37.26,77977.43,0.0,0.50464,0.00013,32.03357]
[1778929593056,37.25,77976.17,0.0,0.50447,0.00013,32.03034]
[1778929598061,37.24,77976.41,0.0,0.5045,0.00013,32.03041]
[1778929601799,37.24,77976.3,0.0,0.50449,0.00013,32.03038]
[1778929607070,37.24,77974.67,0.0,0.50427,0.00013,32.0299]
[1778929612073,37.23,77973.01,0.0,0.50404,0.00013,32.0294]
[1778929617078,37.22,77969.83,0.0,0.50362,0.00013,32.02843]
[1778929622083,37.21,77966.59,0.0,0.50318,0.00013,32.0274]
[1778929627088,37.2,77964.96,0.0,0.50296,0.00013,32.02686]
[1778929632094,37.2,77957.19,0.0,0.50192,0.00013,32.02418]
[1778929637099,37.19,77957.87,0.0,0.50201,0.00013,32.02443]
[1778929640102,37.19,77965.17,0.0,0.50299,0.00013,32.02693]
[1778929640743,37.19,77965.17,0.0,0.50299,0.00013,32.02693]
[1778929642104,37.19,77978.32,0.0,0.50474,0.00013,32.03097]
[1778929645077,37.19,77982.9,0.0,0.50535,0.00013,32.03223]
[1778929645212,37.19,77984.01,0.0,0.5055,0.00013,32.03252]
[1778929646108,37.19,77992.68,0.0,0.50666,0.00013,32.03467]
[1778929647449,37.19,77994.73,0.0,0.50693,0.00013,32.03514]
[1778929648110,37.18,77996.58,0.0,0.50718,0.00013,32.03555]
[1778929653118,37.18,77999.27,0.0,0.50754,0.00013,32.03325]
[1778929657122,37.17,78007.67,0.0,0.50866,0.00013,32.03487]
[1778929662127,37.17,78009.25,0.0,0.50887,0.00013,32.03515]
[1778929667132,37.16,78007.64,0.0,0.50865,0.00013,32.03487]
[1778929669134,37.16,78000.09,0.0,0.50764,0.00013,32.03342]
[1778929674139,37.15,77996.22,0.0,0.50712,0.00013,32.0326]
[1778929678101,37.15,77994.57,0.0,0.5069,0.00013,32.03224]
[1778929678135,37.15,77994.57,0.0,0.5069,0.00013,32.03224]
[1778929683148,37.14,77996.17,0.0,0.50712,0.00013,32.0326]
[1778929688153,37.14,78000.32,0.0,0.50767,0.00013,32.03348]
[1778929690963,37.13,78001.15,0.0,0.50778,0.00013,32.03365]
[1778929691156,37.13,78001.36,0.0,0.50781,0.00013,32.03369]
[1778929696162,37.12,78006.68,0.0,0.50852,0.00013,32.0347]
[1778929701167,37.12,78011.71,0.0,0.50919,0.00013,32.03557]
[1778929706172,37.11,78010.85,0.0,0.50907,0.00013,32.03543]
[1778929711177,37.1,78008.86,0.0,0.50881,0.00013,32.03223]
[1778929716182,37.1,78004.57,0.0,0.50823,0.00013,32.03145]
[1778929723158,37.09,78004.14,0.0,0.50817,0.00013,32.03137]
[1778929728193,37.08,78000.06,0.0,0.50762,0.00013,32.03057]
[1778929733200,37.08,77995.74,0.0,0.50704,0.00013,32.02965]
[1778929738205,37.07,77992.95,0.0,0.50667,0.00013,32.02902]
[1778929743210,37.07,77993.78,0.0,0.50678,0.00013,32.02921]
[1778929745005,37.07,77994.12,0.0,0.50682,0.00013,32.02929]
[1778929747214,37.06,77994.37,0.0,0.50686,0.00013,32.02935]
[1778929752219,37.06,77991.66,0.0,0.50649,0.00013,32.02872]
[1778929757224,37.05,77991.16,0.0,0.50642,0.00013,32.02861]
[1778929762229,37.05,77994.99,0.0,0.50694,0.00013,32.02949]
[1778929765867,37.05,77994.81,0.0,0.50691,0.00013,32.02945]
[1778929766233,37.04,77995.03,0.0,0.50694,0.00013,32.0295]
[1778929770237,37.04,78001.82,0.0,0.50785,0.00013,32.03093]
[1778929775242,37.04,77999.96,0.0,0.5076,0.00013,32.02769]
[1778929780247,37.03,77994.05,0.0,0.50681,0.00013,32.02641]
[1778929784287,37.03,77992.31,0.0,0.50657,0.00013,32.02601]
[1778929785251,37.02,77992.15,0.0,0.50655,0.00013,32.02597]
[1778929790256,37.02,77992.97,0.0,0.50666,0.00013,32.02617]
[1778929795261,37.02,77990.72,0.0,0.50636,0.00013,32.02564]
[1778929800266,37.01,77990.32,0.0,0.5063,0.00013,32.02554]
[1778929805271,37.0,77992.48,0.0,0.50659,0.00013,32.02606]
[1778929810276,37.0,77992.52,0.0,0.50659,0.00013,32.02607]
[1778929815284,37.0,77991.3,0.0,0.50643,0.00013,32.02578]
[1778929821290,36.99,77991.38,0.0,0.50644,0.00013,32.0258]
[1778929826295,36.99,77991.46,0.0,0.50645,0.00013,32.02582]
[1778929831300,36.98,77989.96,0.0,0.50624,0.00013,32.02259]
[1778929836305,36.98,77992.21,0.0,0.50655,0.00013,32.02313]
[1778929841310,36.97,77992.19,0.0,0.50654,0.00013,32.02313]
[1778929846315,36.97,77993.2,0.0,0.50668,0.00013,32.02336]
[1778929852321,36.96,77992.82,0.0,0.50662,0.00013,32.02328]
[1778929858107,36.96,77992.3,0.0,0.50655,0.00013,32.02316]
[1778929863332,36.96,77991.73,0.0,0.50648,0.00013,32.02302]
[1778929868337,36.95,77998.05,0.0,0.50732,0.00013,32.02444]
[1778929873342,36.95,77994.77,0.0,0.50688,0.00013,32.02372]
[1778929877252,36.94,77994.32,0.0,0.50682,0.00013,32.02362]
[1778929877320,36.94,77994.32,0.0,0.50682,0.00013,32.02362]
[1778929882351,36.94,77989.06,0.0,0.50611,0.00013,32.02239]
[1778929888317,36.93,77987.14,0.0,0.50585,0.00013,32.02191]
[1778929893353,36.93,77987.46,0.0,0.50589,0.00013,32.01912]
[1778929899368,36.92,77987.18,0.0,0.50585,0.00013,32.01905]
[1778929904373,36.92,77986.42,0.0,0.50575,0.00013,32.01886]
[1778929909378,36.91,77985.99,0.0,0.50569,0.00013,32.01875]
[1778929914383,36.91,77986.0,0.0,0.50569,0.00013,32.01875]
[1778929919388,36.91,77988.0,0.0,0.50596,0.00013,32.01926]
[1778929924393,36.91,77988.31,0.0,0.506,0.00013,32.01934]
[1778929929398,36.9,77988.02,0.0,0.50596,0.00013,32.01927]
[1778929934403,36.9,77988.61,0.0,0.50604,0.00013,32.01942]
[1778929939408,36.89,77989.43,0.0,0.50615,0.00013,32.01962]
[1778929944413,36.89,77989.58,0.0,0.50617,0.00013,32.01965]
[1778929949418,36.89,77991.41,0.0,0.50642,0.00013,32.02009]
[1778929952430,36.89,77994.17,0.0,0.50679,0.00013,32.01786]
[1778929952568,36.89,77994.17,0.0,0.50679,0.00013,32.01786]
[1778929953083,36.89,77994.17,0.0,0.50679,0.00013,32.01786]
[1778929953213,36.89,77994.17,0.0,0.50679,0.00013,32.01786]
[1778929953527,36.89,77998.32,0.0,0.50734,0.00013,32.01877]
[1778929954423,36.89,78000.79,0.0,0.50768,0.00013,32.01928]
[1778929959428,36.88,78005.76,0.0,0.50835,0.00013,32.02024]
[1778929964433,36.88,78005.72,0.0,0.50834,0.00013,32.02023]
[1778929969438,36.87,78007.71,0.0,0.50861,0.00013,32.0206]
[1778929974443,36.87,78007.2,0.0,0.50854,0.00013,32.02051]
[1778929979448,36.87,78006.9,0.0,0.5085,0.00013,32.02045]
[1778929984452,36.86,78011.87,0.0,0.50917,0.00013,32.0213]
[1778929989457,36.86,78010.99,0.0,0.50905,0.00013,32.02116]
[1778929992460,36.85,78017.35,0.0,0.5099,0.00013,32.02214]
[1778929997419,36.85,78019.31,0.0,0.51017,0.00013,32.02241]
[1778929997465,36.85,78019.89,0.0,0.51025,0.00013,32.02249]
[1778929998230,36.85,78019.89,0.0,0.51025,0.00013,32.02249]
[1778929998466,36.85,78022.32,0.0,0.51057,0.00013,32.0228]
[1778930001469,36.85,78028.88,0.0,0.51146,0.00013,32.02353]
[1778930006511,36.85,78028.88,0.0,0.51146,0.00013,32.02353]
[1778930011206,36.84,78028.73,0.0,0.51144,0.00013,32.02352]
[1778930011230,36.84,78028.73,0.0,0.51144,0.00013,32.02352]
[1778930011478,36.84,78030.0,0.0,0.51161,0.00013,32.02077]
[1778930013260,36.84,78031.71,0.0,0.51184,0.00013,32.02092]
[1778930017408,36.84,78031.98,0.0,0.51187,0.00013,32.02095]
[1778930017484,36.84,78032.02,0.0,0.51188,0.00013,32.02095]
[1778930022489,36.84,78036.48,0.0,0.51248,0.00013,32.02131]
[1778930027494,36.84,78039.5,0.0,0.51289,0.00013,32.02151]
[1778930032499,36.83,78041.46,0.0,0.51315,0.00013,32.02162]
[1778930037504,36.83,78046.37,0.0,0.51381,0.00013,32.02184]
[1778930042509,36.83,78047.22,0.0,0.51393,0.00013,32.02187]
[1778930047514,36.83,78052.86,0.0,0.51469,0.00013,32.02199]
[1778930052519,36.83,78055.05,0.0,0.51498,0.00013,32.02201]
[1778930058525,36.83,78057.56,0.0,0.51532,0.00013,32.02201]
[1778930063530,36.82,78056.92,0.0,0.51523,0.00013,32.02201]
[1778930066533,36.82,78047.21,0.0,0.51393,0.00013,32.02187]
[1778930066796,36.82,78047.21,0.0,0.51393,0.00013,32.02187]
[1778930067534,36.82,78044.66,0.0,0.51358,0.00013,32.02177]
[1778930073540,36.82,78043.59,0.0,0.51344,0.00013,32.01885]
[1778930075025,36.82,78041.43,0.0,0.51315,0.00013,32.01875]
[1778930075542,36.82,78040.69,0.0,0.51305,0.00013,32.0187]
[1778930077078,36.82,78040.72,0.0,0.51305,0.00013,32.01871]
[1778930077544,36.82,78040.65,0.0,0.51304,0.00013,32.0187]
[1778930082549,36.81,78040.76,0.0,0.51306,0.00013,32.01871]
[1778930085876,36.81,78040.79,0.0,0.51306,0.00013,32.01871]
[1778930087371,36.81,78039.58,0.0,0.5129,0.00013,32.01864]
[1778930092560,36.81,78038.32,0.0,0.51273,0.00013,32.01856]
[1778930097565,36.81,78038.06,0.0,0.51269,0.00013,32.01855]
[1778930102570,36.81,78037.47,0.0,0.51261,0.00013,32.01851]
[1778930107575,36.81,78034.72,0.0,0.51224,0.00013,32.01831]
[1778930112580,36.81,78032.93,0.0,0.512,0.00013,32.01816]
[1778930117585,36.81,78034.25,0.0,0.51218,0.00013,32.01827]
[1778930121588,36.81,78040.97,0.0,0.51308,0.00013,32.01872]
[1778930127594,36.82,78039.47,0.0,0.51288,0.00013,32.01863]
[1778930132599,36.82,78042.63,0.0,0.51331,0.00013,32.01593]
[1778930137604,36.82,78038.97,0.0,0.51281,0.00013,32.01573]
[1778930142608,36.82,78034.97,0.0,0.51227,0.00013,32.01545]
[1778930147567,36.82,78034.93,0.0,0.51227,0.00013,32.01544]
[1778930149120,36.82,78039.6,0.0,0.5129,0.00013,32.01576]
[1778930155620,36.81,78038.29,0.0,0.51272,0.00013,32.01568]
[1778930160625,36.81,78039.32,0.0,0.51286,0.00013,32.01575]
[1778930166631,36.81,78037.76,0.0,0.51265,0.00013,32.01565]
[1778930170914,36.81,78037.22,0.0,0.51258,0.00013,32.01561]
[1778930171636,36.81,78038.04,0.0,0.51269,0.00013,32.01567]
[1778930176641,36.8,78042.63,0.0,0.51331,0.00013,32.01593]
[1778930181646,36.79,78044.24,0.0,0.51352,0.00013,32.01601]
[1778930182120,36.79,78044.24,0.0,0.51352,0.00013,32.01601]
[1778930182647,36.79,78045.25,0.0,0.51366,0.00013,32.01605]
[1778930187653,36.79,78055.33,0.0,0.51502,0.00013,32.01626]
[1778930192660,36.79,78060.79,0.0,0.51576,0.00013,32.01334]
[1778930193110,36.79,78060.79,0.0,0.51576,0.00013,32.01334]
[1778930193236,36.79,78060.79,0.0,0.51576,0.00013,32.01334]
[1778930193421,36.79,78060.79,0.0,0.51576,0.00013,32.01334]
[1778930193469,36.79,78060.79,0.0,0.51576,0.00013,32.01334]
[1778930193810,36.79,78060.79,0.0,0.51576,0.00013,32.01334]
[1778930193987,36.79,78060.79,0.0,0.51576,0.00013,32.01334]
[1778930194662,36.79,78062.95,0.0,0.51605,0.00013,32.01329]
[1778930199667,36.79,78068.04,0.0,0.51674,0.00013,32.01311]
[1778930200568,36.79,78068.04,0.0,0.51674,0.00013,32.01311]
[1778930200619,36.79,78068.04,0.0,0.51674,0.00013,32.01311]
[1778930205673,36.79,78068.47,0.0,0.51679,0.00013,32.01309]
[1778930208681,36.79,78074.68,0.0,0.51763,0.00013,32.01273]
[1778930212683,36.79,78081.58,0.0,0.51856,0.00013,32.01217]
[1778930218691,36.78,78077.3,0.0,0.51799,0.00013,32.01254]
[1778930224528,36.78,78078.86,0.0,0.51819,0.00013,32.01241]
[1778930224697,36.78,78070.99,0.0,0.51713,0.00013,32.01296]
[1778930229702,36.78,78070.78,0.0,0.51711,0.00013,32.01297]
[1778930234706,36.78,78071.09,0.0,0.51715,0.00013,32.01295]
[1778930239672,36.78,78067.71,0.0,0.51669,0.00013,32.01312]
[1778930239787,36.78,78067.09,0.0,0.51661,0.00013,32.01315]
[1778930245717,36.77,78070.91,0.0,0.51712,0.00013,32.01296]
[1778930250722,36.77,78070.71,0.0,0.5171,0.00013,32.01297]
[1778930255728,36.77,78070.6,0.0,0.51708,0.00013,32.0101]
[1778930260733,36.77,78068.65,0.0,0.51682,0.00013,32.0102]
[1778930265738,36.77,78068.79,0.0,0.51684,0.00013,32.01019]
[1778930270743,36.77,78069.59,0.0,0.51695,0.00013,32.01015]
[1778930272747,36.77,78061.93,0.0,0.51591,0.00014,32.01043]
[1778930273748,36.77,78053.2,0.0,0.51473,0.00014,32.01049]
[1778930278754,36.77,78062.88,0.0,0.51604,0.00014,32.01041]
[1778930283759,36.77,78065.14,0.0,0.51634,0.00013,32.01034]
[1778930287763,36.77,78071.45,0.0,0.5172,0.00013,32.01005]
[1778930292768,36.76,78073.19,0.0,0.51743,0.00013,32.00995]
[1778930297773,36.76,78072.92,0.0,0.51739,0.00013,32.00996]
[1778930302778,36.76,78075.23,0.0,0.51771,0.00013,32.00981]
[1778930303523,36.76,78075.23,0.0,0.51771,0.00013,32.00981]
[1778930303614,36.76,78075.23,0.0,0.51771,0.00013,32.00981]
[1778930308784,36.76,78078.71,0.0,0.51818,0.00013,32.00954]
[1778930313789,36.76,78082.1,0.0,0.51864,0.00013,32.00635]
[1778930318794,36.76,78084.3,0.0,0.51893,0.00013,32.00613]
[1778930322176,36.75,78084.99,0.0,0.51903,0.00013,32.00605]
[1778930322798,36.75,78086.75,0.0,0.51926,0.00013,32.00586]
[1778930327803,36.75,78087.74,0.0,0.5194,0.00013,32.00574]
[1778930328080,36.75,78087.74,0.0,0.5194,0.00013,32.00574]
[1778930328237,36.75,78087.74,0.0,0.5194,0.00013,32.00574]
[1778930328804,36.75,78089.32,0.0,0.51961,0.00013,32.00555]
[1778930334053,36.75,78090.13,0.0,0.51972,0.00013,32.00545]
[1778930334225,36.75,78090.13,0.0,0.51972,0.00013,32.00545]
[1778930334435,36.75,78090.13,0.0,0.51972,0.00013,32.00545]
[1778930335811,36.75,78098.44,0.0,0.52084,0.00013,32.00427]
[1778930340816,36.75,78095.51,0.0,0.52045,0.00013,32.00472]
[1778930345821,36.75,78095.82,0.0,0.52049,0.00013,32.00467]
[1778930350826,36.75,78096.09,0.0,0.52053,0.00013,32.00463]
[1778930355607,36.75,78096.11,0.0,0.52053,0.00013,32.00463]
[1778930355679,36.75,78096.11,0.0,0.52053,0.00013,32.00463]
[1778930356216,36.75,78096.09,0.0,0.52052,0.00013,32.00463]
[1778930361449,36.75,78092.03,0.0,0.51998,0.00013,32.0052]
[1778930361767,36.75,78092.03,0.0,0.51998,0.00013,32.0052]
[1778930361836,36.75,78092.02,0.0,0.51998,0.00013,32.0052]
[1778930363501,36.75,78089.7,0.0,0.51966,0.00013,32.0055]
[1778930363838,36.75,78091.59,0.0,0.51992,0.00013,32.00526]
[1778930368843,36.74,78092.55,0.0,0.52005,0.00014,32.00513]
[1778930370723,36.74,78092.76,0.0,0.52008,0.00014,32.0051]
[1778930370845,36.74,78092.15,0.0,0.51999,0.00014,32.00518]
[1778930373104,36.74,78089.52,0.0,0.51964,0.00014,32.00264]
[1778930373155,36.74,78089.52,0.0,0.51964,0.00014,32.00264]
[1778930374154,36.74,78083.49,0.0,0.51883,0.00014,32.00333]
[1778930374850,36.74,78080.17,0.0,0.51838,0.00014,32.00365]
[1778930375152,36.74,78080.17,0.0,0.51838,0.00014,32.00365]
[1778930375234,36.74,78080.17,0.0,0.51838,0.00014,32.00365]
[1778930380856,36.74,78075.45,0.0,0.51774,0.00014,32.00403]
[1778930386819,36.73,78076.62,0.0,0.5179,0.00014,32.00394]
[1778930391855,36.73,78079.58,0.0,0.5183,0.00014,32.0037]
[1778930392050,36.73,78079.58,0.0,0.5183,0.00014,32.0037]
[1778930392117,36.73,78079.58,0.0,0.5183,0.00014,32.0037]
[1778930392868,36.73,78086.19,0.0,0.51919,0.00014,32.00303]
[1778930394871,36.73,78092.48,0.0,0.52004,0.00014,32.00225]
[1778930399876,36.73,78095.65,0.0,0.52047,0.00014,32.00181]
[1778930404881,36.73,78094.81,0.0,0.52036,0.00014,32.00193]
[1778930410887,36.73,78094.19,0.0,0.52027,0.00014,32.00202]
[1778930415892,36.73,78096.18,0.0,0.52054,0.00014,32.00173]
[1778930420897,36.72,78088.74,0.0,0.51954,0.00014,32.00273]
[1778930425902,36.72,78087.62,0.0,0.51938,0.00014,32.00287]
[1778930430907,36.72,78088.56,0.0,0.51951,0.00014,32.00275]
[1778930435912,36.72,78091.16,0.0,0.51986,0.00014,31.99954]
[1778930441918,36.71,78092.11,0.0,0.51999,0.00014,31.99942]
[1778930446922,36.71,78092.26,0.0,0.52001,0.00014,31.99939]
[1778930451927,36.71,78093.95,0.0,0.52024,0.00014,31.99916]
[1778930456932,36.7,78094.49,0.0,0.52032,0.00014,31.99908]
[1778930461937,36.7,78094.93,0.0,0.52038,0.00014,31.99902]
[1778930463179,36.7,78095.32,0.0,0.52043,0.00014,31.99896]
[1778930463301,36.7,78095.32,0.0,0.52043,0.00014,31.99896]
[1778930463436,36.7,78095.32,0.0,0.52043,0.00014,31.99896]
[1778930464940,36.7,78089.05,0.0,0.51958,0.00014,31.99981]
[1778930465941,36.7,78067.59,0.0,0.51668,0.00014,32.0016]
[1778930471947,36.7,78065.08,0.0,0.51634,0.00014,32.0017]
[1778930472379,36.7,78065.08,0.0,0.51634,0.00014,32.0017]
[1778930472475,36.7,78065.08,0.0,0.51634,0.00014,32.0017]
[1778930473627,36.7,78065.08,0.0,0.51634,0.00014,32.0017]
[1778930473705,36.7,78065.08,0.0,0.51634,0.00014,32.0017]
[1778930473729,36.7,78065.08,0.0,0.51634,0.00014,32.0017]
[1778930474420,36.7,78065.08,0.0,0.51634,0.00014,32.0017]
[1778930474950,36.7,78063.92,0.0,0.51618,0.00014,32.00174]
[1778930479955,36.7,78059.8,0.0,0.51563,0.00014,32.00183]
[1778930481537,36.7,78058.56,0.0,0.51546,0.00014,32.00185]
[1778930481612,36.7,78058.56,0.0,0.51546,0.00014,32.00185]
[1778930481771,36.7,78058.56,0.0,0.51546,0.00014,32.00185]
[1778930481870,36.7,78058.56,0.0,0.51546,0.00014,32.00185]
[1778930482958,36.7,78047.78,0.0,0.514,0.00014,32.00176]
[1778930483869,36.7,78047.78,0.0,0.514,0.00014,32.00176]
[1778930483949,36.7,78047.78,0.0,0.514,0.00014,32.00176]
[1778930486021,36.69,78040.23,0.0,0.51298,0.00014,32.00143]
[1778930493968,36.68,78036.81,0.0,0.51251,0.00014,31.99834]
[1778930498973,36.68,78035.17,0.0,0.51229,0.00014,31.99823]
[1778930503978,36.67,78034.79,0.0,0.51224,0.00014,31.9982]
[1778930508983,36.66,78033.48,0.0,0.51206,0.00014,31.9981]
[1778930513988,36.66,78032.77,0.0,0.51196,0.00014,31.99804]
[1778930518993,36.65,78032.33,0.0,0.5119,0.00014,31.998]
[1778930523998,36.65,78031.25,0.0,0.51176,0.00014,31.99791]
[1778930526970,36.64,78030.91,0.0,0.51171,0.00014,31.99788]
[1778930527027,36.64,78030.91,0.0,0.51171,0.00014,31.99788]
[1778930530004,36.64,78022.87,0.0,0.51062,0.00014,31.99703]
[1778930535009,36.64,78023.72,0.0,0.51073,0.00014,31.99713]
[1778930540014,36.64,78023.23,0.0,0.51067,0.00014,31.99708]
[1778930546020,36.63,78022.11,0.0,0.51051,0.00014,31.99694]
[1778930551982,36.63,78021.0,0.0,0.51036,0.00014,31.99393]
[1778930557018,36.63,78020.18,0.0,0.51025,0.00014,31.99382]
[1778930562038,36.63,78017.95,0.0,0.50995,0.00014,31.99352]
[1778930567043,36.63,78018.82,0.0,0.51007,0.00014,31.99364]
[1778930572048,36.63,78019.21,0.0,0.51012,0.00014,31.99369]
[1778930577053,36.63,78018.81,0.0,0.51007,0.00014,31.99364]
[1778930582058,36.63,78020.5,0.0,0.5103,0.00014,31.99386]
[1778930585061,36.63,78027.01,0.0,0.51118,0.00014,31.99462]
[1778930590066,36.62,78026.27,0.0,0.51108,0.00014,31.99455]
[1778930595071,36.62,78025.52,0.0,0.51098,0.00014,31.99447]
[1778930600076,36.62,78026.01,0.0,0.51104,0.00014,31.99452]
[1778930605083,36.62,78025.9,0.0,0.51103,0.00014,31.99451]
[1778930605525,36.62,78025.9,0.0,0.51103,0.00014,31.99451]
[1778930605720,36.62,78025.9,0.0,0.51103,0.00014,31.99451]
[1778930605749,36.62,78025.9,0.0,0.51103,0.00014,31.99451]
[1778930607085,36.62,78035.22,0.0,0.51229,0.00014,31.99536]
[1778930611037,36.62,78038.35,0.0,0.51272,0.00014,31.99558]
[1778930614382,36.62,78038.22,0.0,0.5127,0.00014,31.99269]
[1778930615093,36.62,78038.16,0.0,0.51269,0.00014,31.99269]
[1778930621099,36.61,78029.39,0.0,0.5115,0.00014,31.99199]
[1778930626104,36.6,78027.18,0.0,0.5112,0.00014,31.99177]
[1778930631109,36.6,78027.01,0.0,0.51118,0.00014,31.99175]
[1778930636114,36.59,78027.81,0.0,0.51128,0.00014,31.99184]
[1778930640722,36.59,78027.18,0.0,0.5112,0.00014,31.99177]
[1778930641119,36.59,78024.32,0.0,0.51081,0.00014,31.99146]
[1778930646124,36.59,78024.76,0.0,0.51087,0.00014,31.99151]
[1778930651129,36.58,78028.33,0.0,0.51135,0.00014,31.99189]
[1778930656134,36.58,78023.51,0.0,0.5107,0.00014,31.99137]
[1778930661139,36.57,78026.08,0.0,0.51105,0.00014,31.99166]
[1778930666145,36.57,78026.17,0.0,0.51106,0.00014,31.99167]
[1778930671150,36.57,78026.31,0.0,0.51108,0.00014,31.98881]
[1778930676155,36.57,78026.76,0.0,0.51114,0.00014,31.98886]
[1778930681160,36.57,78027.18,0.0,0.51119,0.00014,31.9889]
[1778930686165,36.57,78027.66,0.0,0.51126,0.00014,31.98895]
[1778930691170,36.56,78030.37,0.0,0.51163,0.00014,31.98921]
[1778930696173,36.56,78032.26,0.0,0.51188,0.00014,31.98938]
[1778930701178,36.56,78033.65,0.0,0.51207,0.00014,31.9895]
[1778930706184,36.55,78037.65,0.0,0.51262,0.00014,31.98979]
[1778930711189,36.55,78042.38,0.0,0.51326,0.00014,31.99005]
[1778930716194,36.54,78039.92,0.0,0.51293,0.00014,31.98993]
[1778930721199,36.54,78042.71,0.0,0.5133,0.00014,31.99007]
[1778930726205,36.53,78042.75,0.0,0.51331,0.00014,31.99007]
[1778930731212,36.53,78041.78,0.0,0.51318,0.00014,31.98715]
[1778930736217,36.52,78040.3,0.0,0.51298,0.00014,31.98707]
[1778930742223,36.51,78041.17,0.0,0.51309,0.00014,31.98712]
[1778930747228,36.5,78040.68,0.0,0.51303,0.00014,31.98709]
[1778930752233,36.45,78039.44,0.0,0.51285,0.00014,31.98703]
[1778930758239,36.39,78038.49,0.0,0.51272,0.00014,31.98699]
[1778930763244,36.38,78040.63,0.0,0.51301,0.00014,31.98711]
[1778930764730,36.38,78041.54,0.0,0.51314,0.00014,31.98715]
[1778930765246,36.38,78044.41,0.0,0.51353,0.00014,31.98728]
[1778930770253,36.38,78047.37,0.0,0.51393,0.00014,31.98738]
[1778930775258,36.38,78050.02,0.0,0.5143,0.00014,31.98743]
[1778930780262,36.39,78051.29,0.0,0.51447,0.00014,31.98745]
[1778930785267,36.38,78056.29,0.0,0.51515,0.00014,31.98747]
[1778930790272,36.38,78059.06,0.0,0.51553,0.00014,31.98743]
[1778930795277,36.38,78060.1,0.0,0.51567,0.00014,31.98454]
[1778930800282,36.38,78059.0,0.0,0.51552,0.00014,31.98456]
[1778930805287,36.38,78060.04,0.0,0.51566,0.00014,31.98454]
[1778930811293,36.38,78059.33,0.0,0.51557,0.00014,31.98455]
[1778930816298,36.38,78059.41,0.0,0.51558,0.00014,31.98455]
[1778930821303,36.38,78058.12,0.0,0.5154,0.00014,31.98457]
[1778930827309,36.38,78058.75,0.0,0.51549,0.00014,31.98456]
[1778930833315,36.37,78058.77,0.0,0.51549,0.00014,31.98456]
[1778930839321,36.37,78059.05,0.0,0.51553,0.00014,31.98455]
[1778930845031,36.37,78057.15,0.0,0.51527,0.00014,31.98458]
[1778930850332,36.37,78059.01,0.0,0.51552,0.00014,31.98456]
[1778930856338,36.37,78061.02,0.0,0.5158,0.00014,31.98163]
[1778930862344,36.37,78060.8,0.0,0.51577,0.00014,31.98164]
[1778930867349,36.37,78058.28,0.0,0.51542,0.00014,31.98169]
[1778930872354,36.37,78063.57,0.0,0.51615,0.00014,31.98156]
[1778930877359,36.36,78069.32,0.0,0.51693,0.00014,31.9813]
[1778930882364,36.36,78071.4,0.0,0.51722,0.00014,31.98118]
[1778930888334,36.36,78074.17,0.0,0.51759,0.00014,31.98098]
[1778930890321,36.36,78075.65,0.0,0.5178,0.00014,31.98087]
[1778930890353,36.36,78075.65,0.0,0.5178,0.00014,31.98087]
[1778930890363,36.36,78075.65,0.0,0.5178,0.00014,31.98087]
[1778930892115,36.36,78076.66,0.0,0.51793,0.00014,31.98079]
[1778930892362,36.36,78076.66,0.0,0.51793,0.00014,31.98079]
[1778930897380,36.36,78076.71,0.0,0.51794,0.00014,31.98079]
[1778930898122,36.36,78076.71,0.0,0.51794,0.00014,31.98079]
[1778930898381,36.36,78078.04,0.0,0.51812,0.00014,31.98067]
[1778930900383,36.36,78090.43,0.0,0.51981,0.00014,31.97929]
[1778930905387,36.36,78090.13,0.0,0.51977,0.00014,31.97933]
[1778930910392,36.36,78084.52,0.0,0.51901,0.00014,31.98002]
[1778930918400,36.36,78087.23,0.0,0.51938,0.00014,31.97681]
[1778930923405,36.35,78087.8,0.0,0.51946,0.00014,31.97674]
[1778930928409,36.35,78089.58,0.0,0.5197,0.00014,31.97651]
[1778930933436,36.35,78089.5,0.0,0.51969,0.00014,31.97652]
[1778930938441,36.35,78089.08,0.0,0.51963,0.00014,31.97658]
[1778930943446,36.35,78080.03,0.0,0.5184,0.00014,31.9776]
[1778930944593,36.35,78080.62,0.0,0.51848,0.00014,31.97754]
[1778930945133,36.35,78080.62,0.0,0.51848,0.00014,31.97754]
[1778930945250,36.35,78080.62,0.0,0.51848,0.00014,31.97754]
[1778930945449,36.35,78086.38,0.0,0.51926,0.00014,31.97691]
[1778930947683,36.35,78086.04,0.0,0.51922,0.00014,31.97696]
[1778930948452,36.35,78086.26,0.0,0.51925,0.00014,31.97693]
[1778930951774,36.35,78085.96,0.0,0.51921,0.00014,31.97697]
[1778930951790,36.35,78085.96,0.0,0.51921,0.00014,31.97697]
[1778930957461,36.35,78087.13,0.0,0.51937,0.00014,31.97683]
[1778930963467,36.36,78090.38,0.0,0.51981,0.00014,31.97641]
[1778930968473,36.36,78090.57,0.0,0.51984,0.00014,31.97638]
[1778930973480,36.36,78092.92,0.0,0.52016,0.00014,31.97317]
[1778930978485,36.36,78095.94,0.0,0.52057,0.00014,31.97272]
[1778930983490,36.37,78094.99,0.0,0.52044,0.00014,31.97287]
[1778930988495,36.37,78094.55,0.0,0.52038,0.00014,31.97294]
[1778930993500,36.37,78097.4,0.0,0.52077,0.00014,31.97249]
[1778930999506,36.37,78097.78,0.0,0.52082,0.00014,31.97243]
[1778931003289,36.37,78097.81,0.0,0.52082,0.00014,31.97243]
[1778931008515,36.38,78099.34,0.0,0.52103,0.00014,31.97218]
[1778931013520,36.38,78100.73,0.0,0.52122,0.00014,31.97195]
[1778931018526,36.38,78101.62,0.0,0.52134,0.00014,31.97179]
[1778931023530,36.39,78102.31,0.0,0.52143,0.00014,31.97167]
[1778931028535,36.39,78102.81,0.0,0.5215,0.00014,31.97159]
[1778931033542,36.4,78100.97,0.0,0.52125,0.00014,31.96903]
[1778931036252,36.4,78099.03,0.0,0.52098,0.00014,31.96937]
[1778931041547,36.4,78089.32,0.0,0.51966,0.00014,31.97081]
[1778931046551,36.41,78082.07,0.0,0.51867,0.00014,31.97166]
[1778931051556,36.41,78080.94,0.0,0.51852,0.00014,31.97177]
[1778931057527,36.41,78079.39,0.0,0.5183,0.00014,31.97192]
[1778931062563,36.41,78079.75,0.0,0.51835,0.00014,31.97189]
[1778931066571,36.41,78088.49,0.0,0.51955,0.00014,31.97092]
[1778931066903,36.41,78088.49,0.0,0.51955,0.00014,31.97092]
[1778931072576,36.41,78083.67,0.0,0.51889,0.00014,31.97149]
[1778931077581,36.42,78078.8,0.0,0.51822,0.00014,31.97198]
[1778931082586,36.42,78076.47,0.0,0.51791,0.00014,31.97218]
[1778931083681,36.42,78076.48,0.0,0.51791,0.00014,31.97218]
[1778931089593,36.43,78073.78,0.0,0.51754,0.00014,31.97239]
[1778931094598,36.43,78076.23,0.0,0.51787,0.00014,31.96932]
[1778931099603,36.43,78073.35,0.0,0.51748,0.00014,31.96954]
[1778931104608,36.44,78072.43,0.0,0.51735,0.00014,31.9696]
[1778931109613,36.44,78073.14,0.0,0.51745,0.00014,31.96955]
[1778931112616,36.44,78066.9,0.0,0.5166,0.00014,31.96991]
[1778931117621,36.46,78061.3,0.0,0.51583,0.00014,31.97011]
[1778931122626,36.47,78069.3,0.0,0.51692,0.00014,31.9698]
[1778931127631,36.48,78070.17,0.0,0.51704,0.00014,31.96975]
[1778931132646,36.48,78073.02,0.0,0.51743,0.00014,31.96957]
[1778931137651,36.48,78075.11,0.0,0.51772,0.00014,31.96942]
[1778931142656,36.48,78077.18,0.0,0.518,0.00014,31.96926]
[1778931147661,36.48,78079.19,0.0,0.51827,0.00014,31.96908]
[1778931153667,36.48,78080.22,0.0,0.51841,0.00014,31.9661]
[1778931158672,36.48,78080.62,0.0,0.51847,0.00014,31.96606]
[1778931163677,36.49,78080.83,0.0,0.51849,0.00014,31.96604]
[1778931168681,36.49,78082.8,0.0,0.51876,0.00014,31.96585]
[1778931173686,36.49,78084.46,0.0,0.51899,0.00014,31.96567]
[1778931178691,36.49,78084.49,0.0,0.51899,0.00014,31.96567]
[1778931183696,36.49,78084.04,0.0,0.51893,0.00014,31.96572]
[1778931188701,36.49,78083.27,0.0,0.51883,0.00014,31.9658]
[1778931193707,36.49,78083.84,0.0,0.5189,0.00014,31.96574]
[1778931198712,36.49,78085.98,0.0,0.51919,0.00014,31.9655]
[1778931203717,36.49,78088.41,0.0,0.51953,0.00014,31.96521]
[1778931208722,36.49,78088.02,0.0,0.51947,0.00014,31.96525]
[1778931213727,36.49,78085.11,0.0,0.51908,0.00014,31.96272]
[1778931219733,36.49,78084.89,0.0,0.51905,0.00014,31.96274]
[1778931225739,36.5,78085.67,0.0,0.51915,0.00014,31.96265]
[1778931229680,36.5,78085.68,0.0,0.51915,0.00014,31.96265]
[1778931234752,36.5,78089.96,0.0,0.51974,0.00014,31.96213]
[1778931239757,36.5,78090.9,0.0,0.51986,0.00014,31.962]
[1778931244762,36.5,78091.45,0.0,0.51994,0.00014,31.96193]
[1778931249767,36.5,78091.36,0.0,0.51993,0.00014,31.96194]
[1778931254772,36.5,78094.1,0.0,0.5203,0.00014,31.96155]
[1778931259777,36.5,78095.64,0.0,0.52051,0.00014,31.96133]
[1778931264782,36.51,78094.76,0.0,0.52039,0.00014,31.96146]
[1778931269787,36.51,78092.98,0.0,0.52015,0.00014,31.96172]
[1778931275793,36.51,78091.83,0.0,0.51999,0.00014,31.959]
[1778931280798,36.51,78093.5,0.0,0.52022,0.00014,31.95876]
[1778931286804,36.51,78093.37,0.0,0.5202,0.00014,31.95878]
[1778931294691,36.52,78093.59,0.0,0.52023,0.00014,31.95875]
[1778931299817,36.52,78092.29,0.0,0.52005,0.00014,31.95894]
[1778931304822,36.52,78091.71,0.0,0.51997,0.00014,31.95902]
[1778931309827,36.52,78092.27,0.0,0.52005,0.00014,31.95894]
[1778931313981,36.53,78092.62,0.0,0.52009,0.00014,31.9589]
[1778931314031,36.53,78092.62,0.0,0.52009,0.00014,31.9589]
[1778931314980,36.53,78092.62,0.0,0.52009,0.00014,31.9589]
[1778931315834,36.53,78103.3,0.0,0.52155,0.00014,31.95719]
[1778931317516,36.53,78103.34,0.0,0.52155,0.00014,31.95718]
[1778931317577,36.53,78103.34,0.0,0.52155,0.00014,31.95718]
[1778931322841,36.53,78104.64,0.0,0.52173,0.00014,31.95694]
[1778931322937,36.53,78104.64,0.0,0.52173,0.00014,31.95694]
[1778931322947,36.53,78104.64,0.0,0.52173,0.00014,31.95694]
[1778931323842,36.53,78104.45,0.0,0.5217,0.00014,31.95698]
[1778931328847,36.54,78102.67,0.0,0.52146,0.00014,31.9573]
[1778931333408,36.54,78106.77,0.0,0.52202,0.00014,31.95366]
[1778931333852,36.54,78107.6,0.0,0.52213,0.00014,31.9535]
[1778931338856,36.54,78107.23,0.0,0.52208,0.00014,31.95357]
[1778931343862,36.54,78111.06,0.0,0.5226,0.00014,31.95281]
[1778931345035,36.54,78111.06,0.0,0.5226,0.00014,31.95281]
[1778931345864,36.54,78115.64,0.0,0.52322,0.00014,31.95181]
[1778931350869,36.54,78116.34,0.0,0.52332,0.00014,31.95165]
[1778931355118,36.54,78117.16,0.0,0.52343,0.00014,31.95146]
[1778931355126,36.54,78117.16,0.0,0.52343,0.00014,31.95146]
[1778931355426,36.54,78117.16,0.0,0.52343,0.00014,31.95146]
[1778931355515,36.54,78117.16,0.0,0.52343,0.00014,31.95146]
[1778931355619,36.54,78117.16,0.0,0.52343,0.00014,31.95146]
[1778931355874,36.54,78116.69,0.0,0.52337,0.00014,31.95156]
[1778931356875,36.54,78134.43,0.0,0.52577,0.00014,31.94691]
[1778931356926,36.54,78134.43,0.0,0.52577,0.00014,31.94691]
[1778931357027,36.54,78134.43,0.0,0.52577,0.00014,31.94691]
[1778931357876,36.54,78136.39,0.0,0.52604,0.00014,31.94632]
[1778931361880,36.54,78129.45,0.0,0.5251,0.00014,31.94834]
[1778931364466,36.54,78128.66,0.0,0.52499,0.00014,31.94856]
[1778931364639,36.54,78128.66,0.0,0.52499,0.00014,31.94856]
[1778931364712,36.54,78128.66,0.0,0.52499,0.00014,31.94856]
[1778931364884,36.54,78131.86,0.0,0.52542,0.00014,31.94766]
[1778931369890,36.55,78133.43,0.0,0.52564,0.00014,31.94722]
[1778931373937,36.55,78135.09,0.0,0.52586,0.00014,31.94673]
[1778931377128,36.55,78136.37,0.0,0.52603,0.00014,31.94635]
[1778931382725,36.56,78139.17,0.0,0.52641,0.00014,31.94549]
[1778931382903,36.56,78133.08,0.0,0.52559,0.00014,31.94733]
[1778931387908,36.56,78133.31,0.0,0.52562,0.00014,31.94727]
[1778931392913,36.56,78132.54,0.0,0.52551,0.00014,31.94461]
[1778931397915,36.57,78132.58,0.0,0.52552,0.00014,31.9446]
[1778931402923,36.57,78129.97,0.0,0.52516,0.00014,31.94535]
[1778931404933,36.57,78130.09,0.0,0.52518,0.00014,31.94532]
[1778931407928,36.57,78122.2,0.0,0.52411,0.00014,31.94739]
[1778931412933,36.56,78122.36,0.0,0.52413,0.00014,31.94735]
[1778931417938,36.56,78120.15,0.0,0.52383,0.00014,31.94789]
[1778931422943,36.55,78117.0,0.0,0.5234,0.00014,31.94862]
[1778931427949,36.55,78116.0,0.0,0.52327,0.00014,31.94885]
[1778931432954,36.54,78114.58,0.0,0.52308,0.00014,31.94916]
[1778931437959,36.54,78112.94,0.0,0.52286,0.00014,31.94952]
[1778931442964,36.53,78112.15,0.0,0.52275,0.00014,31.94968]
[1778931447969,36.53,78110.48,0.0,0.52252,0.00014,31.95003]
[1778931452974,36.53,78115.95,0.0,0.52327,0.00014,31.94595]
[1778931457979,36.53,78117.13,0.0,0.52343,0.00014,31.94569]
[1778931459966,36.54,78119.1,0.0,0.52369,0.00014,31.94523]
[1778931464985,36.54,78122.42,0.0,0.52414,0.00014,31.94442]
[1778931469990,36.55,78124.31,0.0,0.5244,0.00014,31.94395]
[1778931474995,36.55,78125.64,0.0,0.52458,0.00014,31.94361]
[1778931480003,36.56,78125.39,0.0,0.52454,0.00014,31.94368]
[1778931481502,36.56,78124.17,0.0,0.52438,0.00014,31.944]
[1778931481517,36.56,78124.17,0.0,0.52438,0.00014,31.944]
[1778931486651,36.55,78119.56,0.0,0.52375,0.00014,31.94514]
[1778931486706,36.55,78119.56,0.0,0.52375,0.00014,31.94514]
[1778931487011,36.55,78117.19,0.0,0.52343,0.00014,31.94569]
[1778931489013,36.55,78110.54,0.0,0.52253,0.00014,31.94715]
[1778931494024,36.53,78110.68,0.0,0.52255,0.00014,31.9471]
[1778931499030,36.48,78110.39,0.0,0.52252,0.00014,31.94712]
[1778931504035,36.44,78111.79,0.0,0.52272,0.00014,31.94679]
[1778931509040,36.43,78112.81,0.0,0.52286,0.00014,31.94655]
[1778931514045,36.42,78113.1,0.0,0.5229,0.00014,31.9436]
[1778931519050,36.42,78112.89,0.0,0.52288,0.00014,31.94364]
[1778931524055,36.42,78110.79,0.0,0.52259,0.00014,31.94409]
[1778931529060,36.41,78110.4,0.0,0.52254,0.00014,31.94416]
[1778931534067,36.4,78106.53,0.0,0.52201,0.00014,31.94494]
[1778931539072,36.39,78105.65,0.0,0.52189,0.00014,31.9451]
[1778931544077,36.39,78104.57,0.0,0.52175,0.00014,31.9453]
[1778931549082,36.39,78105.12,0.0,0.52182,0.00014,31.9452]
[1778931553086,36.38,78113.36,0.0,0.52295,0.00014,31.9435]
[1778931559091,36.38,78118.73,0.0,0.52368,0.00014,31.94225]
[1778931565083,36.37,78118.48,0.0,0.52365,0.00014,31.94231]
[1778931570102,36.37,78120.53,0.0,0.52393,0.00014,31.9418]
[1778931575107,36.37,78122.01,0.0,0.52413,0.00014,31.93854]
[1778931580112,36.36,78122.59,0.0,0.52421,0.00014,31.93839]
[1778931585117,36.36,78125.29,0.0,0.52458,0.00014,31.93768]
[1778931590122,36.36,78127.75,0.0,0.52492,0.00014,31.937]
[1778931595127,36.35,78128.71,0.0,0.52505,0.00014,31.93673]
[1778931600132,36.35,78131.13,0.0,0.52538,0.00014,31.93604]
[1778931605139,36.35,78127.84,0.0,0.52494,0.00014,31.93697]
[1778931610144,36.34,78130.74,0.0,0.52533,0.00014,31.93615]
[1778931616150,36.34,78129.56,0.0,0.52517,0.00014,31.93648]
[1778931621155,36.34,78129.73,0.0,0.52519,0.00014,31.93643]
[1778931626160,36.34,78124.49,0.0,0.52448,0.00014,31.93786]
[1778931631165,36.33,78119.24,0.0,0.52376,0.00014,31.9363]
[1778931636170,36.33,78113.47,0.0,0.52298,0.00014,31.93765]
[1778931641175,36.33,78111.89,0.0,0.52276,0.00014,31.93799]
[1778931647181,36.32,78110.73,0.0,0.5226,0.00014,31.93824]
[1778931652186,36.32,78110.71,0.0,0.5226,0.00014,31.93824]
[1778931657191,36.32,78110.09,0.0,0.52252,0.00014,31.93837]
[1778931659193,36.32,78103.53,0.0,0.52162,0.00014,31.93967]
[1778931665200,36.32,78103.2,0.0,0.52158,0.00014,31.93973]
[1778931665622,36.32,78103.2,0.0,0.52158,0.00014,31.93973]
[1778931668203,36.31,78114.18,0.0,0.52308,0.00014,31.93747]
[1778931669123,36.31,78114.18,0.0,0.52308,0.00014,31.93747]
[1778931669167,36.31,78114.18,0.0,0.52308,0.00014,31.93747]
[1778931672140,36.31,78114.74,0.0,0.52315,0.00014,31.93734]
[1778931672145,36.31,78114.74,0.0,0.52315,0.00014,31.93734]
[1778931675647,36.31,78115.2,0.0,0.52322,0.00014,31.93724]
[1778931681923,36.31,78117.15,0.0,0.52349,0.00014,31.93678]
[1778931687222,36.3,78116.67,0.0,0.52342,0.00014,31.93689]
[1778931692227,36.3,78118.67,0.0,0.52369,0.00014,31.93352]
[1778931698233,36.3,78119.71,0.0,0.52384,0.00014,31.93326]
[1778931703238,36.3,78122.24,0.0,0.52419,0.00014,31.93262]
[1778931708242,36.29,78123.6,0.0,0.52437,0.00014,31.93226]
[1778931713247,36.29,78123.77,0.0,0.5244,0.00014,31.93221]
[1778931718252,36.29,78124.73,0.0,0.52453,0.00014,31.93196]
[1778931724218,36.28,78118.91,0.0,0.52373,0.00014,31.93344]
[1778931729263,36.28,78118.61,0.0,0.52369,0.00014,31.93351]
[1778931734268,36.28,78116.07,0.0,0.52335,0.00014,31.93411]
[1778931739273,36.28,78115.51,0.0,0.52327,0.00014,31.93424]
[1778931744278,36.27,78114.46,0.0,0.52313,0.00014,31.93448]
[1778931749283,36.27,78113.58,0.0,0.523,0.00014,31.93468]
[1778931754288,36.27,78112.67,0.0,0.52288,0.00014,31.93199]
[1778931759293,36.27,78112.22,0.0,0.52282,0.00014,31.93209]
[1778931764298,36.26,78111.89,0.0,0.52278,0.00014,31.93216]
[1778931769303,36.26,78111.46,0.0,0.52272,0.00014,31.93225]
[1778931774308,36.26,78110.38,0.0,0.52257,0.00014,31.93248]
[1778931779313,36.26,78109.71,0.0,0.52248,0.00014,31.93262]
[1778931784318,36.26,78109.24,0.0,0.52241,0.00014,31.93272]
[1778931787320,36.26,78115.34,0.0,0.52325,0.00014,31.93137]
[1778931792324,36.25,78122.29,0.0,0.5242,0.00014,31.92967]
[1778931797329,36.25,78122.93,0.0,0.52429,0.00014,31.9295]
[1778931802334,36.25,78122.5,0.0,0.52423,0.00014,31.92961]
[1778931809341,36.25,78123.51,0.0,0.52437,0.00014,31.92934]
[1778931815347,36.25,78124.35,0.0,0.52449,0.00014,31.92623]
[1778931820352,36.24,78125.48,0.0,0.52464,0.00014,31.92592]
[1778931825357,36.24,78125.88,0.0,0.5247,0.00014,31.92581]
[1778931830362,36.24,78126.14,0.0,0.52474,0.00014,31.92574]
[1778931835367,36.24,78126.8,0.0,0.52483,0.00014,31.92556]
[1778931840372,36.24,78127.12,0.0,0.52487,0.00014,31.92547]
[1778931845377,36.24,78125.42,0.0,0.52464,0.00014,31.92593]
[1778931851383,36.23,78123.66,0.0,0.5244,0.00014,31.9264]
[1778931856388,36.23,78124.62,0.0,0.52453,0.00014,31.92614]
[1778931861392,36.23,78125.27,0.0,0.52462,0.00014,31.92596]
[1778931866398,36.23,78126.21,0.0,0.52475,0.00014,31.9257]
[1778931871403,36.23,78129.74,0.0,0.52523,0.00014,31.92182]
[1778931876408,36.23,78130.62,0.0,0.52535,0.00014,31.92157]
[1778931881413,36.23,78131.47,0.0,0.52547,0.00014,31.92132]
[1778931886418,36.23,78133.34,0.0,0.52573,0.00014,31.92077]
[1778931892424,36.23,78133.1,0.0,0.52569,0.00014,31.92084]
[1778931897429,36.23,78126.32,0.0,0.52477,0.00014,31.92278]
[1778931902434,36.22,78124.08,0.0,0.52446,0.00014,31.92338]
[1778931903435,36.22,78117.72,0.0,0.52359,0.00014,31.925]
[1778931905028,36.22,78117.57,0.0,0.52357,0.00014,31.92503]
[1778931905393,36.22,78117.57,0.0,0.52357,0.00014,31.92503]
[1778931907439,36.22,78128.0,0.0,0.525,0.00014,31.92231]
[1778931912444,36.22,78126.83,0.0,0.52484,0.00014,31.92263]
[1778931917449,36.22,78126.65,0.0,0.52481,0.00014,31.92268]
[1778931922454,36.22,78125.67,0.0,0.52468,0.00014,31.92295]
[1778931927459,36.22,78126.24,0.0,0.52476,0.00014,31.92279]
[1778931932464,36.21,78126.28,0.0,0.52476,0.00014,31.91989]
[1778931937469,36.21,78124.21,0.0,0.52448,0.00014,31.92045]
[1778931942474,36.21,78124.58,0.0,0.52453,0.00014,31.92035]
[1778931947479,36.21,78124.38,0.0,0.5245,0.00014,31.9204]
[1778931949699,36.21,78124.02,0.0,0.52446,0.00014,31.92049]
[1778931949808,36.21,78124.02,0.0,0.52446,0.00014,31.92049]
[1778931950482,36.21,78117.41,0.0,0.52355,0.00014,31.92217]
[1778931955487,36.21,78112.64,0.0,0.52289,0.00014,31.92327]
[1778931957489,36.21,78105.83,0.0,0.52196,0.00014,31.9247]
[1778931962494,36.21,78098.6,0.0,0.52097,0.00014,31.92603]
[1778931967165,36.21,78098.21,0.0,0.52091,0.00014,31.92609]
[1778931967237,36.21,78098.21,0.0,0.52091,0.00014,31.92609]
[1778931973505,36.21,78097.39,0.0,0.5208,0.00014,31.92623]
[1778931979511,36.21,78096.13,0.0,0.52063,0.00014,31.92644]
[1778931984516,36.21,78095.88,0.0,0.52059,0.00014,31.92648]
[1778931989521,36.22,78094.6,0.0,0.52042,0.00014,31.92668]
[1778931994526,36.22,78088.94,0.0,0.51964,0.00014,31.92461]
[1778931999531,36.22,78089.82,0.0,0.51976,0.00014,31.92449]
[1778932004535,36.22,78089.24,0.0,0.51968,0.00014,31.92457]
[1778932009540,36.22,78095.13,0.0,0.52049,0.00014,31.92372]
[1778932014545,36.23,78094.49,0.0,0.5204,0.00014,31.92382]
[1778932019550,36.23,78094.57,0.0,0.52041,0.00014,31.92381]
[1778932024555,36.23,78095.16,0.0,0.52049,0.00014,31.92372]
[1778932029560,36.23,78094.98,0.0,0.52047,0.00014,31.92374]
[1778932034565,36.23,78091.57,0.0,0.52,0.00014,31.92426]
[1778932039570,36.23,78091.65,0.0,0.52001,0.00014,31.92424]
[1778932044575,36.24,78092.38,0.0,0.52011,0.00014,31.92414]
[1778932050504,36.24,78092.42,0.0,0.52011,0.00014,31.92414]
[1778932055591,36.24,78094.37,0.0,0.52038,0.00014,31.92096]
[1778932060596,36.24,78094.63,0.0,0.52042,0.00014,31.92092]
[1778932066602,36.24,78095.54,0.0,0.52054,0.00014,31.92078]
[1778932071607,36.24,78094.8,0.0,0.52044,0.00014,31.92089]
[1778932076611,36.24,78094.89,0.0,0.52045,0.00014,31.92088]
[1778932081616,36.25,78095.91,0.0,0.52059,0.00014,31.92072]
[1778932086621,36.25,78095.68,0.0,0.52056,0.00014,31.92076]
[1778932091626,36.25,78098.0,0.0,0.52088,0.00014,31.92038]
[1778932097632,36.25,78095.78,0.0,0.52057,0.00014,31.92074]
[1778932102637,36.25,78097.48,0.0,0.52081,0.00014,31.92047]
[1778932109396,36.25,78097.58,0.0,0.52082,0.00014,31.92046]
[1778932114649,36.25,78097.19,0.0,0.52077,0.00014,31.91763]
[1778932119654,36.25,78097.04,0.0,0.52075,0.00014,31.91766]
[1778932124659,36.25,78097.28,0.0,0.52078,0.00014,31.91762]
[1778932130664,36.26,78096.33,0.0,0.52065,0.00014,31.91777]
[1778932135669,36.26,78095.45,0.0,0.52053,0.00014,31.91791]
[1778932140674,36.26,78095.27,0.0,0.5205,0.00014,31.91794]
[1778932145680,36.26,78094.74,0.0,0.52043,0.00014,31.91803]
[1778932150685,36.26,78096.59,0.0,0.52068,0.00014,31.91773]
[1778932158693,36.26,78095.5,0.0,0.52053,0.00014,31.91791]
[1778932163698,36.26,78092.78,0.0,0.52016,0.00014,31.91832]
[1778932168703,36.27,78090.14,0.0,0.5198,0.00014,31.9187]
[1778932173708,36.27,78086.62,0.0,0.51932,0.00014,31.91627]
[1778932178713,36.27,78087.65,0.0,0.51946,0.00014,31.91614]
[1778932182717,36.27,78076.2,0.0,0.51789,0.00014,31.91735]
[1778932184836,36.27,78072.57,0.0,0.51739,0.00014,31.91763]
[1778932190725,36.27,78071.47,0.0,0.51724,0.00014,31.91771]
[1778932195730,36.26,78070.65,0.0,0.51713,0.00014,31.91776]
[1778932195737,36.26,78070.65,0.0,0.51713,0.00014,31.91776]
[1778932198917,36.26,78069.72,0.0,0.517,0.00014,31.91782]
[1778932199764,36.26,78070.46,0.0,0.5171,0.00014,31.91777]
[1778932205740,36.26,78071.71,0.0,0.51727,0.00014,31.91769]
[1778932209837,36.25,78071.42,0.0,0.51723,0.00014,31.91771]
[1778932215750,36.25,78069.01,0.0,0.5169,0.00014,31.91786]
[1778932220755,36.25,78071.71,0.0,0.51727,0.00014,31.91769]
[1778932226291,36.25,78071.64,0.0,0.51726,0.00014,31.91769]
[1778932231766,36.25,78070.4,0.0,0.51709,0.00014,31.91489]
[1778932236772,36.25,78069.24,0.0,0.51693,0.00014,31.91496]
[1778932240878,36.26,78069.18,0.0,0.51692,0.00014,31.91496]
[1778932246783,36.26,78070.06,0.0,0.51704,0.00014,31.91491]
[1778932253790,36.26,78070.01,0.0,0.51704,0.00014,31.91491]
[1778932258795,36.27,78070.21,0.0,0.51706,0.00014,31.9149]
[1778932260165,36.27,78070.31,0.0,0.51708,0.00014,31.91489]
[1778932265802,36.27,78065.12,0.0,0.51637,0.00014,31.91516]
[1778932270806,36.27,78065.68,0.0,0.51644,0.00014,31.91514]
[1778932275810,36.27,78067.51,0.0,0.51669,0.00014,31.91505]
[1778932277812,36.27,78060.52,0.0,0.51573,0.00014,31.91532]
[1778932279041,36.27,78060.23,0.0,0.51569,0.00014,31.91533]
[1778932279177,36.27,78060.23,0.0,0.51569,0.00014,31.91533]
[1778932284819,36.27,78056.26,0.0,0.51515,0.00014,31.91539]
[1778932287085,36.27,78056.61,0.0,0.5152,0.00014,31.91539]
[1778932287823,36.27,78055.49,0.0,0.51504,0.00014,31.9154]
[1778932292828,36.27,78050.21,0.0,0.51432,0.00014,31.91249]
[1778932294831,36.27,78043.1,0.0,0.51334,0.00014,31.91229]
[1778932297088,36.27,78043.47,0.0,0.51339,0.00014,31.9123]
[1778932297834,36.27,78043.48,0.0,0.51339,0.00014,31.9123]
[1778932302839,36.26,78044.0,0.0,0.51347,0.00014,31.91233]
[1778932307844,36.26,78044.17,0.0,0.51349,0.00014,31.91233]
[1778932312849,36.26,78043.52,0.0,0.5134,0.00014,31.91231]
[1778932317854,36.26,78044.22,0.0,0.51349,0.00014,31.91233]
[1778932322859,36.26,78044.56,0.0,0.51354,0.00014,31.91235]
[1778932325862,36.26,78050.8,0.0,0.5144,0.00014,31.91249]
[1778932327636,36.26,78051.99,0.0,0.51456,0.00014,31.91251]
[1778932327864,36.26,78053.19,0.0,0.51473,0.00014,31.91251]
[1778932328865,36.26,78061.77,0.0,0.51591,0.00014,31.9124]
[1778932333870,36.26,78059.43,0.0,0.51559,0.00014,31.91246]
[1778932338875,36.26,78060.29,0.0,0.5157,0.00014,31.91244]
[1778932343880,36.26,78059.54,0.0,0.5156,0.00014,31.91245]
[1778932349886,36.26,78058.97,0.0,0.51552,0.00014,31.91247]
[1778932354890,36.25,78060.26,0.0,0.5157,0.00014,31.90955]
[1778932360896,36.25,78061.55,0.0,0.51588,0.00014,31.90952]
[1778932365901,36.25,78057.32,0.0,0.51529,0.00014,31.9096]
[1778932366152,36.25,78057.32,0.0,0.51529,0.00014,31.9096]
[1778932366225,36.25,78057.32,0.0,0.51529,0.00014,31.9096]
[1778932366902,36.25,78052.2,0.0,0.51459,0.00014,31.90962]
[1778932367039,36.25,78052.2,0.0,0.51459,0.00014,31.90962]
[1778932367903,36.25,78044.26,0.0,0.5135,0.00014,31.90945]
[1778932372907,36.25,78045.02,0.0,0.51361,0.00014,31.90948]
[1778932377911,36.24,78047.16,0.0,0.5139,0.00014,31.90954]
[1778932383834,36.24,78053.14,0.0,0.51472,0.00014,31.90963]
[1778932388921,36.24,78050.76,0.0,0.51439,0.00014,31.90961]
[1778932394911,36.24,78050.76,0.0,0.51439,0.00014,31.90961]
[1778932399935,36.24,78051.01,0.0,0.51443,0.00014,31.90961]
[1778932406941,36.24,78051.3,0.0,0.51447,0.00014,31.90961]
[1778932411946,36.24,78053.76,0.0,0.51481,0.00014,31.90674]
[1778932416952,36.24,78050.52,0.0,0.51436,0.00014,31.90672]
[1778932422960,36.24,78051.9,0.0,0.51455,0.00014,31.90673]
[1778932427965,36.24,78052.56,0.0,0.51464,0.00014,31.90674]
[1778932432970,36.24,78052.96,0.0,0.5147,0.00014,31.90674]
[1778932437975,36.24,78055.09,0.0,0.51499,0.00014,31.90674]
[1778932443981,36.24,78054.93,0.0,0.51497,0.00014,31.90674]
[1778932448986,36.24,78057.3,0.0,0.51529,0.00014,31.90672]
[1778932453990,36.24,78056.99,0.0,0.51525,0.00014,31.90672]
[1778932458995,36.24,78056.44,0.0,0.51517,0.00014,31.90673]
[1778932464000,36.24,78055.86,0.0,0.51509,0.00014,31.90673]
[1778932469005,36.24,78055.8,0.0,0.51509,0.00014,31.90673]
[1778932474010,36.24,78055.84,0.0,0.51509,0.00014,31.90385]
[1778932479015,36.24,78053.32,0.0,0.51475,0.00014,31.90385]
[1778932484020,36.24,78053.35,0.0,0.51475,0.00014,31.90385]
[1778932489025,36.24,78053.14,0.0,0.51472,0.00014,31.90385]
[1778932494030,36.24,78053.44,0.0,0.51476,0.00014,31.90385]
[1778932499034,36.23,78056.21,0.0,0.51514,0.00014,31.90384]
[1778932504039,36.24,78055.78,0.0,0.51508,0.00014,31.90385]
[1778932509044,36.23,78055.22,0.0,0.51501,0.00014,31.90385]
[1778932514049,36.23,78055.08,0.0,0.51499,0.00014,31.90385]
[1778932519054,36.23,78054.87,0.0,0.51496,0.00014,31.90385]
[1778932525060,36.23,78054.67,0.0,0.51493,0.00014,31.90385]
[1778932530065,36.23,78055.17,0.0,0.515,0.00014,31.90385]
[1778932535070,36.23,78055.03,0.0,0.51498,0.00014,31.90096]
[1778932541076,36.23,78053.67,0.0,0.51479,0.00014,31.90097]
[1778932546080,36.23,78053.26,0.0,0.51474,0.00014,31.90096]
[1778932552010,36.23,78053.17,0.0,0.51473,0.00014,31.90096]
[1778932554459,36.23,78053.28,0.0,0.51474,0.00014,31.90096]
[1778932554492,36.23,78053.28,0.0,0.51474,0.00014,31.90096]
[1778932555089,36.23,78041.87,0.0,0.51317,0.00014,31.90069]
[1778932561073,36.23,78041.52,0.0,0.51312,0.00014,31.90068]
[1778932566100,36.23,78044.82,0.0,0.51358,0.00014,31.90081]
[1778932571104,36.23,78038.86,0.0,0.51276,0.00014,31.90054]
[1778932577110,36.22,78035.47,0.0,0.51229,0.00014,31.90033]
[1778932582115,36.22,78035.18,0.0,0.51225,0.00014,31.90031]
[1778932587120,36.22,78033.84,0.0,0.51206,0.00014,31.90021]
[1778932592125,36.22,78035.23,0.0,0.51226,0.00014,31.89742]
[1778932597130,36.22,78033.87,0.0,0.51207,0.00014,31.89732]
[1778932602135,36.22,78033.48,0.0,0.51201,0.00014,31.8973]
[1778932607140,36.22,78032.13,0.0,0.51183,0.00014,31.89719]
[1778932612144,36.22,78033.46,0.0,0.51201,0.00014,31.89729]
[1778932617149,36.21,78033.46,0.0,0.51201,0.00014,31.89729]
[1778932622154,36.21,78038.39,0.0,0.51269,0.00014,31.89763]
[1778932627159,36.21,78043.75,0.0,0.51343,0.00014,31.89789]
[1778932632164,36.21,78045.17,0.0,0.51362,0.00014,31.89794]
[1778932637169,36.21,78046.48,0.0,0.5138,0.00014,31.89798]
[1778932642174,36.21,78047.05,0.0,0.51388,0.00014,31.89799]
[1778932647178,36.21,78042.37,0.0,0.51324,0.00014,31.89783]
[1778932652183,36.2,78042.35,0.0,0.51323,0.00014,31.89494]
[1778932657188,36.2,78041.46,0.0,0.51311,0.00014,31.8949]
[1778932663194,36.2,78039.31,0.0,0.51282,0.00014,31.8948]
[1778932669200,36.2,78042.62,0.0,0.51327,0.00014,31.89496]
[1778932675206,36.2,78044.94,0.0,0.51359,0.00014,31.89504]
[1778932680211,36.2,78045.37,0.0,0.51365,0.00014,31.89506]
[1778932685216,36.19,78046.27,0.0,0.51377,0.00014,31.89508]
[1778932690221,36.19,78046.27,0.0,0.51377,0.00014,31.89509]
[1778932695226,36.19,78047.26,0.0,0.51391,0.00014,31.89511]
[1778932700231,36.19,78047.79,0.0,0.51398,0.00014,31.89512]
[1778932705236,36.19,78049.14,0.0,0.51417,0.00014,31.89515]
[1778932707238,36.19,78055.78,0.0,0.51508,0.00014,31.89518]
[1778932712243,36.19,78056.55,0.0,0.51519,0.00014,31.89229]
[1778932717248,36.19,78055.82,0.0,0.51509,0.00014,31.89229]
[1778932722253,36.19,78055.2,0.0,0.515,0.00014,31.8923]
[1778932728241,36.19,78055.18,0.0,0.515,0.00014,31.8923]
[1778932733266,36.19,78055.27,0.0,0.51501,0.00014,31.8923]
[1778932739272,36.19,78054.91,0.0,0.51496,0.00014,31.8923]
[1778932744277,36.19,78053.78,0.0,0.51481,0.00014,31.8923]
[1778932749282,36.19,78047.49,0.0,0.51394,0.00014,31.89223]
[1778932754287,36.19,78046.14,0.0,0.51376,0.00014,31.89219]
[1778932759292,36.19,78048.22,0.0,0.51404,0.00014,31.89225]
[1778932764297,36.18,78045.77,0.0,0.51371,0.00014,31.89218]
[1778932769303,36.18,78047.45,0.0,0.51394,0.00014,31.89223]
[1778932774309,36.18,78043.86,0.0,0.51344,0.00014,31.88923]
[1778932779313,36.18,78044.16,0.0,0.51348,0.00014,31.88924]
[1778932784318,36.18,78044.83,0.0,0.51358,0.00014,31.88927]
[1778932791325,36.18,78045.47,0.0,0.51366,0.00014,31.88929]
[1778932797331,36.18,78045.46,0.0,0.51366,0.00014,31.88929]
[1778932802339,36.18,78046.43,0.0,0.5138,0.00014,31.88931]
[1778932807342,36.17,78038.94,0.0,0.51276,0.00014,31.889]
[1778932812347,36.17,78044.85,0.0,0.51358,0.00014,31.88927]
[1778932817865,36.17,78044.26,0.0,0.5135,0.00014,31.88925]
[1778932822901,36.17,78043.71,0.0,0.51342,0.00014,31.88923]
[1778932827936,36.17,78041.34,0.0,0.51309,0.00014,31.88913]
[1778932828503,36.17,78041.34,0.0,0.51309,0.00014,31.88913]
[1778932828595,36.17,78041.34,0.0,0.51309,0.00014,31.88913]
[1778932828602,36.17,78041.35,0.0,0.5131,0.00014,31.88913]
[1778932833978,36.17,78040.28,0.0,0.51295,0.00014,31.88619]
[1778932835127,36.17,78040.28,0.0,0.51295,0.00014,31.88619]
[1778932835215,36.17,78040.28,0.0,0.51295,0.00014,31.88619]
[1778932835317,36.17,78040.62,0.0,0.51299,0.00014,31.8862]
[1778932842033,36.17,78039.74,0.0,0.51287,0.00014,31.88616]
[1778932847069,36.17,78038.6,0.0,0.51272,0.00014,31.8861]
[1778932852104,36.17,78038.32,0.0,0.51268,0.00014,31.88608]
[1778932857139,36.17,78038.62,0.0,0.51272,0.00014,31.8861]
[1778932864680,36.17,78038.15,0.0,0.51265,0.00014,31.88607]
[1778932870233,36.16,78038.41,0.0,0.51269,0.00014,31.88609]
[1778932878288,36.16,78038.92,0.0,0.51276,0.00014,31.88612]
[1778932883323,36.16,78040.1,0.0,0.51292,0.00014,31.88618]
[1778932888358,36.16,78038.77,0.0,0.51274,0.00014,31.88611]
[1778932893394,36.16,78037.15,0.0,0.51252,0.00014,31.88312]
[1778932897255,36.16,78034.43,0.0,0.51214,0.00014,31.88294]
[1778932897344,36.16,78034.43,0.0,0.51214,0.00014,31.88294]
[1778932897423,36.16,78032.52,0.0,0.51188,0.00014,31.88279]
[1778932900193,36.16,78032.78,0.0,0.51191,0.00014,31.88281]
[1778932900253,36.16,78032.78,0.0,0.51191,0.00014,31.88281]
[1778932900442,36.16,78031.38,0.0,0.51172,0.00014,31.8827]
[1778932902455,36.16,78022.37,0.0,0.51048,0.00014,31.88178]
[1778932906705,36.15,78019.7,0.0,0.51011,0.00014,31.88145]
[1778932906831,36.15,78019.7,0.0,0.51011,0.00014,31.88145]
[1778932906875,36.15,78019.7,0.0,0.51011,0.00014,31.88145]
[1778932906966,36.15,78015.1,0.0,0.50947,0.00014,31.88082]
[1778932909734,36.15,78014.54,0.0,0.50939,0.00014,31.88074]
[1778932912772,36.14,78012.35,0.0,0.50909,0.00014,31.8804]
[1778932918485,36.13,78004.71,0.0,0.50804,0.00014,31.87909]
[1778932918569,36.13,78003.51,0.0,0.50787,0.00014,31.87887]
[1778932920293,36.13,78003.51,0.0,0.50787,0.00014,31.87887]
[1778932920364,36.13,78004.25,0.0,0.50797,0.00014,31.87901]
[1778932921590,36.13,78012.28,0.0,0.50908,0.00014,31.8804]
[1778932922597,36.13,78018.75,0.0,0.50997,0.00014,31.88133]
[1778932924731,36.13,78022.16,0.0,0.51044,0.00014,31.88176]
[1778932930655,36.12,78021.96,0.0,0.51042,0.00014,31.88174]
[1778932937704,36.12,78020.96,0.0,0.51028,0.00014,31.88162]
[1778932943746,36.11,78020.85,0.0,0.51026,0.00014,31.88161]
[1778932951803,36.11,78020.8,0.0,0.51025,0.00014,31.87872]
[1778932956836,36.1,78020.94,0.0,0.51027,0.00014,31.87873]
[1778932961872,36.09,78020.99,0.0,0.51028,0.00014,31.87874]
[1778932966906,36.08,78022.47,0.0,0.51048,0.00014,31.87892]
[1778932971943,36.08,78023.23,0.0,0.51059,0.00014,31.87901]
[1778932977985,36.07,78023.47,0.0,0.51062,0.00014,31.87904]
[1778932983019,36.06,78024.89,0.0,0.51081,0.00014,31.87921]
[1778932989065,36.05,78024.49,0.0,0.51076,0.00014,31.87916]
[1778932990913,36.05,78024.21,0.0,0.51072,0.00014,31.87913]
[1778932991108,36.05,78024.21,0.0,0.51072,0.00014,31.87913]
[1778932991113,36.05,78032.06,0.0,0.5118,0.00014,31.87989]
[1778932993096,36.05,78034.31,0.0,0.51212,0.00014,31.88006]
[1778932997870,36.04,78037.0,0.0,0.51249,0.00014,31.88024]
[1778932998728,36.04,78036.41,0.0,0.51241,0.00014,31.88021]
[1778933001831,36.04,78043.16,0.0,0.51334,0.00014,31.88055]
[1778933008202,36.0,78051.64,0.0,0.51451,0.00014,31.88074]
[1778933008921,36.0,78051.64,0.0,0.51451,0.00014,31.88074]
[1778933009061,36.0,78051.64,0.0,0.51451,0.00014,31.88074]
[1778933009116,36.0,78051.64,0.0,0.51451,0.00014,31.88074]
[1778933009213,36.0,78052.17,0.0,0.51459,0.00014,31.88074]
[1778933009733,36.0,78052.17,0.0,0.51459,0.00014,31.88074]
[1778933015251,36.0,78056.86,0.0,0.51524,0.00014,31.87783]
[1778933016434,36.0,78056.86,0.0,0.51524,0.00014,31.87783]
[1778933022299,35.99,78062.79,0.0,0.51606,0.00014,31.87767]
[1778933024505,35.99,78062.91,0.0,0.51607,0.00014,31.87767]
[1778933024604,35.99,78062.43,0.0,0.51601,0.00014,31.87769]
[1778933024771,35.99,78062.43,0.0,0.51601,0.00014,31.87769]
[1778933024988,35.99,78062.43,0.0,0.51601,0.00014,31.87769]
[1778933025320,35.99,78064.33,0.0,0.51627,0.00014,31.87761]
[1778933026328,35.99,78072.52,0.0,0.5174,0.00014,31.87713]
[1778933027336,35.99,78079.92,0.0,0.51843,0.00014,31.87646]
[1778933031369,35.98,78083.79,0.0,0.51897,0.00014,31.87603]
[1778933032375,35.98,78069.71,0.0,0.51702,0.00014,31.87732]
[1778933032659,35.98,78069.71,0.0,0.51702,0.00014,31.87732]
[1778933032738,35.98,78069.71,0.0,0.51702,0.00014,31.87732]
[1778933033383,35.98,78057.09,0.0,0.51527,0.00014,31.87782]
[1778933034390,35.98,78058.58,0.0,0.51547,0.00014,31.8778]
[1778933039426,35.97,78062.08,0.0,0.51596,0.00014,31.8777]
[1778933044460,35.97,78057.84,0.0,0.51537,0.00014,31.87781]
[1778933049494,35.97,78056.47,0.0,0.51518,0.00014,31.87783]
[1778933056545,35.96,78055.51,0.0,0.51505,0.00014,31.87784]
[1778933064600,35.96,78056.41,0.0,0.51517,0.00014,31.87783]
[1778933066614,35.96,78064.64,0.0,0.51631,0.00014,31.87759]
[1778933068628,35.96,78057.91,0.0,0.51538,0.00014,31.87781]
[1778933073664,35.95,78056.13,0.0,0.51513,0.00014,31.87495]
[1778933078699,35.95,78061.6,0.0,0.51589,0.00014,31.87482]
[1778933086231,35.94,78064.11,0.0,0.51624,0.00014,31.87472]
[1778933091802,35.94,78066.13,0.0,0.51652,0.00014,31.87463]
[1778933096826,35.94,78061.64,0.0,0.5159,0.00014,31.87482]
[1778933101860,35.94,78059.02,0.0,0.51554,0.00014,31.87489]
[1778933106894,35.94,78058.02,0.0,0.5154,0.00014,31.87492]
[1778933109115,35.93,78051.22,0.0,0.51445,0.00014,31.87496]
[1778933114951,35.94,78049.35,0.0,0.51419,0.00014,31.87494]
[1778933119986,35.93,78047.71,0.0,0.51397,0.00014,31.87492]
[1778933125023,35.93,78046.91,0.0,0.51386,0.00014,31.8749]
[1778933130057,35.93,78049.79,0.0,0.51426,0.00014,31.87495]
[1778933135090,35.92,78047.77,0.0,0.51397,0.00014,31.87203]
[1778933140126,35.92,78049.37,0.0,0.5142,0.00014,31.87205]
[1778933145161,35.92,78054.06,0.0,0.51485,0.00014,31.87207]
[1778933151203,35.92,78054.54,0.0,0.51491,0.00014,31.87207]
[1778933157245,35.91,78054.24,0.0,0.51487,0.00014,31.87207]
[1778933162280,35.91,78054.5,0.0,0.51491,0.00014,31.87207]
[1778933167315,35.9,78053.88,0.0,0.51482,0.00014,31.87207]
[1778933172353,35.9,78053.23,0.0,0.51473,0.00014,31.87208]
[1778933174073,35.9,78053.02,0.0,0.5147,0.00014,31.87208]
[1778933179402,35.9,78052.99,0.0,0.5147,0.00014,31.87208]
[1778933184437,35.9,78054.09,0.0,0.51485,0.00014,31.87207]
[1778933189472,35.89,78054.9,0.0,0.51496,0.00014,31.87207]
[1778933194507,35.89,78054.44,0.0,0.5149,0.00014,31.86918]
[1778933199542,35.89,78052.46,0.0,0.51463,0.00014,31.86919]
[1778933204577,35.89,78049.19,0.0,0.51417,0.00014,31.86916]
[1778933209613,35.89,78046.88,0.0,0.51385,0.00014,31.86912]
[1778933214648,35.88,78044.65,0.0,0.51354,0.00014,31.86906]
[1778933219683,35.87,78043.11,0.0,0.51333,0.00014,31.86901]
[1778933224721,35.87,78041.65,0.0,0.51312,0.00014,31.86895]
[1778933226732,35.87,78034.11,0.0,0.51207,0.00014,31.86852]
[1778933235795,35.86,78035.77,0.0,0.5123,0.00014,31.86864]
[1778933240829,35.86,78041.9,0.0,0.51316,0.00014,31.86896]
[1778933245865,35.86,78044.15,0.0,0.51347,0.00014,31.86905]
[1778933250900,35.85,78046.17,0.0,0.51375,0.00014,31.86911]
[1778933255934,35.85,78047.52,0.0,0.51394,0.00014,31.86625]
[1778933258957,35.85,78056.77,0.0,0.51523,0.00014,31.86626]
[1778933263992,35.85,78051.47,0.0,0.51449,0.00014,31.86629]
[1778933270034,35.84,78049.28,0.0,0.51418,0.00014,31.86628]
[1778933277570,35.84,78050.45,0.0,0.51435,0.00014,31.86629]
[1778933283125,35.84,78051.93,0.0,0.51455,0.00014,31.8663]
[1778933288159,35.84,78052.31,0.0,0.5146,0.00014,31.8663]
[1778933293193,35.84,78049.29,0.0,0.51418,0.00014,31.86628]
[1778933298229,35.84,78050.44,0.0,0.51434,0.00014,31.86629]
[1778933303265,35.84,78051.2,0.0,0.51445,0.00014,31.86629]
[1778933308300,35.84,78051.66,0.0,0.51451,0.00014,31.8663]
[1778933311023,35.84,78051.52,0.0,0.5145,0.00014,31.86629]
[1778933311504,35.84,78051.52,0.0,0.5145,0.00014,31.86629]
[1778933311590,35.84,78051.52,0.0,0.5145,0.00014,31.86629]
[1778933311668,35.84,78046.67,0.0,0.51382,0.00014,31.86334]
[1778933313335,35.84,78041.84,0.0,0.51315,0.00014,31.86318]
[1778933318370,35.83,78036.77,0.0,0.51244,0.00014,31.86292]
[1778933323406,35.83,78034.39,0.0,0.51211,0.00014,31.86277]
[1778933328440,35.82,78032.07,0.0,0.51179,0.00014,31.86259]
[1778933333475,35.82,78029.84,0.0,0.51147,0.00014,31.86241]
[1778933338510,35.82,78027.96,0.0,0.51121,0.00014,31.86224]
[1778933343544,35.81,78026.44,0.0,0.511,0.00014,31.86209]
[1778933349586,35.81,78025.0,0.0,0.5108,0.00014,31.86194]
[1778933354623,35.8,78024.18,0.0,0.51068,0.00014,31.86185]
[1778933362678,35.8,78025.76,0.0,0.5109,0.00014,31.86202]
[1778933368200,35.79,78027.71,0.0,0.51118,0.00014,31.86222]
[1778933374762,35.79,78026.24,0.0,0.51097,0.00014,31.85918]
[1778933379797,35.79,78024.75,0.0,0.51076,0.00014,31.85903]
[1778933384832,35.78,78023.71,0.0,0.51062,0.00014,31.85892]
[1778933390873,35.78,78022.94,0.0,0.51051,0.00014,31.85883]
[1778933395909,35.77,78022.2,0.0,0.5104,0.00014,31.85874]
[1778933400943,35.77,78021.85,0.0,0.51035,0.00014,31.8587]
[1778933405980,35.76,78021.48,0.0,0.5103,0.00014,31.85866]
[1778933416049,35.76,78022.92,0.0,0.5105,0.00014,31.85883]
[1778933421083,35.75,78022.19,0.0,0.5104,0.00014,31.85875]
[1778933428620,35.75,78021.61,0.0,0.51032,0.00014,31.85868]
[1778933435006,35.75,78021.6,0.0,0.51032,0.00014,31.85868]
[1778933435477,35.75,78021.6,0.0,0.51032,0.00014,31.85868]
[1778933435607,35.75,78021.6,0.0,0.51032,0.00014,31.85868]
[1778933435708,35.75,78021.05,0.0,0.51024,0.00014,31.85572]
[1778933441227,35.74,78018.83,0.0,0.50993,0.00014,31.85544]
[1778933446263,35.74,78018.42,0.0,0.50987,0.00014,31.85539]
[1778933452304,35.73,78018.6,0.0,0.5099,0.00014,31.85542]
[1778933458829,35.73,78019.08,0.0,0.50996,0.00014,31.85548]
[1778933464387,35.72,78019.16,0.0,0.50997,0.00014,31.85549]
[1778933472443,35.72,78019.19,0.0,0.50998,0.00014,31.8555]
[1778933477479,35.71,78019.26,0.0,0.50999,0.00014,31.85551]
[1778933489040,35.7,78020.19,0.0,0.51011,0.00014,31.85563]
[1778933494598,35.7,78019.91,0.0,0.51007,0.00014,31.8527]
[1778933499633,35.69,78019.72,0.0,0.51005,0.00014,31.85268]
[1778933507689,35.69,78019.7,0.0,0.51004,0.00014,31.85268]
[1778933512724,35.68,78020.49,0.0,0.51015,0.00014,31.85278]
[1778933518766,35.68,78020.37,0.0,0.51014,0.00014,31.85277]
[1778933523801,35.67,78018.85,0.0,0.50992,0.00014,31.85257]
[1778933528835,35.67,78018.6,0.0,0.50989,0.00014,31.85254]
[1778933537900,35.66,78019.16,0.0,0.50997,0.00014,31.85262]
[1778933545956,35.66,78019.2,0.0,0.50997,0.00014,31.85262]
[1778933550992,35.65,78017.74,0.0,0.50976,0.00014,31.85243]
[1778933556027,35.65,78017.93,0.0,0.50979,0.00014,31.84957]
[1778933562070,35.64,78017.99,0.0,0.5098,0.00014,31.84958]
[1778933562788,35.64,78017.99,0.0,0.5098,0.00014,31.84958]
[1778933562869,35.64,78017.99,0.0,0.5098,0.00014,31.84958]
[1778933565090,35.64,78007.39,0.0,0.50831,0.00014,31.84794]
[1778933568634,35.64,78005.96,0.0,0.50811,0.00014,31.84769]
[1778933569118,35.64,78005.35,0.0,0.50803,0.00014,31.84758]
[1778933574153,35.63,78006.07,0.0,0.50813,0.00014,31.84771]
[1778933577394,35.63,78008.13,0.0,0.50841,0.00014,31.84807]
[1778933583218,35.63,78007.5,0.0,0.50833,0.00014,31.84796]
[1778933588254,35.63,78008.46,0.0,0.50846,0.00014,31.84813]
[1778933591437,35.63,78005.97,0.0,0.50811,0.00014,31.84769]
[1778933591573,35.63,78005.97,0.0,0.50811,0.00014,31.84769]
[1778933597319,35.63,78003.3,0.0,0.50774,0.00014,31.8472]
[1778933602355,35.63,78007.22,0.0,0.50829,0.00014,31.84792]
[1778933607389,35.62,78011.41,0.0,0.50887,0.00014,31.84862]
[1778933609898,35.62,78017.89,0.0,0.50978,0.00014,31.84957]
[1778933615445,35.62,78018.16,0.0,0.50982,0.00014,31.84671]
[1778933622495,35.62,78018.26,0.0,0.50983,0.00014,31.84673]
[1778933630038,35.62,78019.29,0.0,0.50998,0.00014,31.84686]
[1778933635586,35.61,78024.27,0.0,0.51067,0.00014,31.84745]
[1778933641629,35.61,78025.17,0.0,0.5108,0.00014,31.84755]
[1778933650178,35.61,78025.46,0.0,0.51084,0.00014,31.84758]
[1778933655732,35.6,78025.82,0.0,0.51089,0.00014,31.84762]
[1778933664795,35.6,78025.55,0.0,0.51085,0.00014,31.84759]
[1778933669832,35.6,78025.85,0.0,0.51089,0.00014,31.84762]
[1778933673490,35.6,78025.99,0.0,0.51091,0.00014,31.84475]
[1778933678204,35.6,78026.03,0.0,0.51092,0.00014,31.84475]
[1778933681781,35.6,78026.26,0.0,0.51095,0.00014,31.84477]
[1778933686951,35.59,78027.87,0.0,0.51118,0.00014,31.84493]
[1778933692130,35.59,78028.35,0.0,0.51124,0.00014,31.84498]
[1778933698188,35.59,78031.36,0.0,0.51167,0.00014,31.84524]
[1778933698408,35.59,78031.44,0.0,0.51168,0.00014,31.84524]
[1778933698595,35.59,78031.44,0.0,0.51168,0.00014,31.84524]
[1778933699902,35.59,78031.44,0.0,0.51168,0.00014,31.84524]
[1778933701823,35.59,78035.26,0.0,0.51221,0.00014,31.84552]
[1778933701965,35.59,78035.26,0.0,0.51221,0.00014,31.84552]
[1778933704077,35.59,78026.3,0.0,0.51096,0.00014,31.84478]
[1778933709112,35.59,78028.54,0.0,0.51127,0.00014,31.84499]
[1778933715154,35.58,78027.96,0.0,0.51119,0.00014,31.84494]
[1778933720189,35.58,78027.33,0.0,0.5111,0.00014,31.84488]
[1778933726232,35.58,78027.22,0.0,0.51108,0.00014,31.84487]
[1778933728786,35.58,78027.28,0.0,0.51109,0.00014,31.84488]
[1778933729427,35.58,78026.31,0.0,0.51096,0.00014,31.84478]
[1778933732438,35.57,78027.0,0.0,0.51105,0.00014,31.84196]
[1778933735349,35.57,78027.96,0.0,0.51119,0.00014,31.84205]
[1778933735361,35.57,78027.96,0.0,0.51119,0.00014,31.84205]
[1778933735484,35.57,78028.22,0.0,0.51122,0.00014,31.84208]
[1778933736303,35.57,78028.68,0.0,0.51129,0.00014,31.84212]
[1778933741339,35.57,78030.33,0.0,0.51152,0.00014,31.84226]
[1778933746373,35.57,78032.82,0.0,0.51187,0.00014,31.84246]
[1778933752415,35.57,78034.1,0.0,0.51205,0.00014,31.84255]
[1778933758391,35.57,78033.73,0.0,0.512,0.00014,31.84253]
[1778933760296,35.57,78028.35,0.0,0.51124,0.00014,31.84209]
[1778933762357,35.57,78019.15,0.0,0.50995,0.00014,31.84107]
[1778933762551,35.57,78017.94,0.0,0.50978,0.00014,31.84092]
[1778933768533,35.57,78016.04,0.0,0.50951,0.00014,31.84066]
[1778933771024,35.57,78007.72,0.0,0.50834,0.00014,31.83935]
[1778933772167,35.57,78007.72,0.0,0.50834,0.00014,31.83935]
[1778933772368,35.57,78007.72,0.0,0.50834,0.00014,31.83935]
[1778933772408,35.57,78003.26,0.0,0.50772,0.00014,31.83854]
[1778933777597,35.57,78000.09,0.0,0.50727,0.00014,31.83791]
[1778933780074,35.57,77988.22,0.0,0.5056,0.00014,31.83521]
[1778933787274,35.57,77983.92,0.0,0.505,0.00014,31.8341]
[1778933790226,35.57,77981.4,0.0,0.50465,0.00014,31.83341]
[1778933790230,35.57,77981.4,0.0,0.50465,0.00014,31.83341]
[1778933790232,35.57,77983.74,0.0,0.50497,0.00014,31.83405]
[1778933796731,35.57,77985.9,0.0,0.50528,0.00014,31.83173]
[1778933809819,35.57,77982.43,0.0,0.50479,0.00014,31.8308]
[1778933815864,35.57,77982.59,0.0,0.50481,0.00014,31.83085]
[1778933821392,35.57,77978.12,0.0,0.50418,0.00014,31.82959]
[1778933826941,35.57,77974.47,0.0,0.50367,0.00014,31.8285]
[1778933828408,35.57,77974.47,0.0,0.50367,0.00014,31.8285]
[1778933828494,35.57,77975.47,0.0,0.50381,0.00014,31.8288]
[1778933828874,35.57,77975.47,0.0,0.50381,0.00014,31.8288]
[1778933828960,35.57,77975.47,0.0,0.50381,0.00014,31.8288]
[1778933829278,35.57,77975.47,0.0,0.50381,0.00014,31.8288]
[1778933829289,35.57,77975.47,0.0,0.50381,0.00014,31.8288]
[1778933829367,35.57,77965.86,0.0,0.50246,0.00014,31.82573]
[1778933829520,35.57,77965.86,0.0,0.50246,0.00014,31.82573]
[1778933829536,35.57,77965.86,0.0,0.50246,0.00014,31.82573]
[1778933829723,35.57,77965.86,0.0,0.50246,0.00014,31.82573]
[1778933829791,35.57,77965.86,0.0,0.50246,0.00014,31.82573]
[1778933829964,35.57,77965.86,0.0,0.50246,0.00014,31.82573]
[1778933836912,35.58,77960.56,0.0,0.50172,0.00014,31.82388]
[1778933836925,35.58,77960.56,0.0,0.50172,0.00014,31.82388]
[1778933836927,35.58,77960.56,0.0,0.50172,0.00014,31.82388]
[1778933836935,35.58,77960.56,0.0,0.50172,0.00014,31.82388]
[1778933836973,35.58,77960.56,0.0,0.50172,0.00014,31.82388]
[1778933837011,35.58,77960.93,0.0,0.50177,0.00014,31.82401]
[1778933837619,35.58,77960.93,0.0,0.50177,0.00014,31.82401]
[1778933837621,35.58,77960.93,0.0,0.50177,0.00014,31.82401]
[1778933838930,35.58,77961.72,0.0,0.50188,0.00014,31.82429]
[1778933839653,35.58,77962.78,0.0,0.50203,0.00014,31.82466]
[1778933844340,35.58,77962.02,0.0,0.50193,0.00014,31.8244]
[1778933844371,35.59,77962.02,0.0,0.50193,0.00014,31.8244]
[1778933851108,35.59,77962.12,0.0,0.50194,0.00014,31.82154]
[1778933857151,35.59,77963.38,0.0,0.50212,0.00014,31.82198]
[1778933860617,35.58,77964.15,0.0,0.50222,0.00014,31.82225]
[1778933861508,35.59,77966.0,0.0,0.50249,0.00014,31.82288]
[1778933862287,35.59,77966.0,0.0,0.50249,0.00014,31.82288]
[1778933862312,35.59,77972.42,0.0,0.50339,0.00014,31.82497]
[1778933866214,35.59,77976.38,0.0,0.50394,0.00014,31.82618]
[1778933871249,35.59,77974.37,0.0,0.50366,0.00014,31.82557]
[1778933877291,35.59,77977.99,0.0,0.50417,0.00014,31.82665]
[1778933882326,35.6,77975.93,0.0,0.50388,0.00014,31.82604]
[1778933888368,35.6,77972.44,0.0,0.5034,0.00014,31.82498]
[1778933893403,35.61,77970.5,0.0,0.50312,0.00014,31.82436]
[1778933898438,35.61,77973.5,0.0,0.50355,0.00014,31.8253]
[1778933904250,35.61,77975.87,0.0,0.50388,0.00014,31.82602]
[1778933909515,35.62,77977.77,0.0,0.50415,0.00014,31.82658]
[1778933914552,35.62,77972.77,0.0,0.50345,0.00014,31.82218]
[1778933919586,35.62,77966.82,0.0,0.50261,0.00014,31.82026]
[1778933920181,35.62,77966.82,0.0,0.50261,0.00014,31.82026]
[1778933921991,35.63,77963.66,0.0,0.50217,0.00014,31.81918]
[1778933928151,35.63,77958.64,0.0,0.50147,0.00014,31.81739]
[1778933934329,35.64,77954.58,0.0,0.5009,0.00014,31.81587]
[1778933939728,35.65,77950.58,0.0,0.50034,0.00014,31.8143]
[1778933945244,35.65,77949.08,0.0,0.50013,0.00014,31.8137]
[1778933945254,35.65,77946.45,0.0,0.49976,0.00014,31.81262]
[1778933946071,35.65,77946.45,0.0,0.49976,0.00014,31.81262]
[1778933946141,35.65,77943.27,0.0,0.49932,0.00014,31.81128]
[1778933949827,35.66,77945.54,0.0,0.49964,0.00014,31.81224]
[1778933950445,35.66,77945.54,0.0,0.49964,0.00014,31.81224]
[1778933952320,35.66,77953.59,0.0,0.50077,0.00014,31.81548]
[1778933959160,35.66,77953.04,0.0,0.50069,0.00014,31.81527]
[1778933964902,35.67,77949.32,0.0,0.50017,0.00014,31.8138]
[1778933970946,35.68,77947.43,0.0,0.49991,0.00014,31.81303]
[1778933977994,35.68,77946.57,0.0,0.49979,0.00014,31.80978]
[1778933983029,35.69,77946.4,0.0,0.49977,0.00014,31.80971]
[1778933985441,35.69,77944.41,0.0,0.49949,0.00014,31.80888]
[1778933985464,35.69,77944.04,0.0,0.49944,0.00014,31.80872]
[1778933986388,35.69,77944.04,0.0,0.49944,0.00014,31.80872]
[1778933986621,35.69,77944.04,0.0,0.49944,0.00014,31.80872]
[1778933986397,35.69,77939.11,0.0,0.49875,0.00014,31.80658]
[1778933987875,35.69,77939.11,0.0,0.49875,0.00014,31.80658]
[1778933988065,35.69,77933.12,0.0,0.49791,0.00014,31.80386]
[1778933993100,35.69,77931.46,0.0,0.49768,0.00014,31.80308]
[1778933994025,35.69,77931.46,0.0,0.49768,0.00014,31.80308]
[1778933994126,35.69,77931.74,0.0,0.49772,0.00014,31.80321]
[1778933998132,35.69,77933.49,0.0,0.49796,0.00014,31.80403]
[1778933998233,35.69,77933.83,0.0,0.49801,0.00014,31.80419]
[1778934000187,35.7,77933.83,0.0,0.49801,0.00014,31.80419]
[1778934000277,35.7,77933.9,0.0,0.49802,0.00014,31.80422]
[1778934005261,35.7,77933.96,0.0,0.49803,0.00014,31.80425]
[1778934005301,35.7,77933.96,0.0,0.49803,0.00014,31.80425]
[1778934005402,35.7,77933.96,0.0,0.49803,0.00014,31.80425]
[1778934005536,35.7,77933.96,0.0,0.49803,0.00014,31.80425]
[1778934005637,35.7,77933.81,0.0,0.49801,0.00014,31.80418]
[1778934006128,35.7,77933.81,0.0,0.49801,0.00014,31.80418]
[1778934006133,35.7,77933.81,0.0,0.49801,0.00014,31.80418]
[1778934006227,35.7,77927.38,0.0,0.49711,0.00014,31.80112]
[1778934008206,35.7,77924.12,0.0,0.49665,0.00014,31.7995]
[1778934010218,35.7,77931.61,0.0,0.4977,0.00014,31.80315]
[1778934011926,35.7,77932.17,0.0,0.49778,0.00014,31.80342]
[1778934011980,35.7,77932.17,0.0,0.49778,0.00014,31.80342]
[1778934012495,35.7,77932.17,0.0,0.49778,0.00014,31.80342]
[1778934012653,35.7,77932.48,0.0,0.49783,0.00014,31.80356]
[1778934014562,35.7,77932.48,0.0,0.49783,0.00014,31.80356]
[1778934014566,35.7,77932.48,0.0,0.49783,0.00014,31.80356]
[1778934014593,35.7,77932.48,0.0,0.49783,0.00014,31.80356]
[1778934014694,35.7,77933.08,0.0,0.49791,0.00014,31.80384]
[1778934016618,35.7,77933.08,0.0,0.49791,0.00014,31.80384]
[1778934016638,35.7,77933.44,0.0,0.49796,0.00014,31.80401]
[1778934021658,35.71,77933.67,0.0,0.49799,0.00014,31.80412]
[1778934026701,35.71,77935.82,0.0,0.4983,0.00014,31.80511]
[1778934031780,35.71,77936.7,0.0,0.49842,0.00014,31.80262]
[1778934032754,35.71,77937.94,0.0,0.49859,0.00014,31.80317]
[1778934033383,35.71,77937.94,0.0,0.49859,0.00014,31.80317]
[1778934035395,35.71,77946.0,0.0,0.49972,0.00014,31.80665]
[1778934040430,35.72,77950.64,0.0,0.50038,0.00014,31.80854]
[1778934047482,35.73,77950.2,0.0,0.50032,0.00014,31.80836]
[1778934052518,35.73,77948.44,0.0,0.50007,0.00014,31.80766]
[1778934057553,35.73,77946.64,0.0,0.49982,0.00014,31.80692]
[1778934063098,35.74,77944.84,0.0,0.49957,0.00014,31.80617]
[1778934068630,35.74,77942.77,0.0,0.49928,0.00014,31.80529]
[1778934069885,35.74,77942.57,0.0,0.49926,0.00014,31.80521]
[1778934070103,35.74,77942.57,0.0,0.49926,0.00014,31.80521]
[1778934075680,35.75,77942.42,0.0,0.49924,0.00014,31.80514]
[1778934080713,35.75,77941.01,0.0,0.49904,0.00014,31.80453]
[1778934085750,35.76,77942.53,0.0,0.49926,0.00014,31.80519]
[1778934088769,35.76,77952.78,0.0,0.50069,0.00014,31.80938]
[1778934094811,35.77,77953.83,0.0,0.50084,0.00014,31.80689]
[1778934099847,35.77,77950.26,0.0,0.50034,0.00014,31.8055]
[1778934105896,35.77,77949.76,0.0,0.50027,0.00014,31.8053]
[1778934110931,35.78,77947.67,0.0,0.49998,0.00014,31.80445]
[1778934115965,35.78,77941.61,0.0,0.49914,0.00014,31.8019]
[1778934122008,35.79,77939.73,0.0,0.49888,0.00014,31.80108]
[1778934128050,35.79,77938.45,0.0,0.4987,0.00014,31.80052]
[1778934133599,35.8,77937.12,0.0,0.49852,0.00014,31.79993]
[1778934139128,35.8,77936.4,0.0,0.49842,0.00014,31.7996]
[1778934144162,35.81,77935.92,0.0,0.49835,0.00014,31.79938]
[1778934149197,35.81,77935.21,0.0,0.49826,0.00014,31.79906]
[1778934154234,35.82,77934.26,0.0,0.49812,0.00014,31.79573]
[1778934159019,35.82,77932.69,0.0,0.49791,0.00014,31.79501]
[1778934159106,35.82,77932.69,0.0,0.49791,0.00014,31.79501]
[1778934165310,35.83,77938.63,0.0,0.49874,0.00014,31.79771]
[1778934165947,35.83,77938.63,0.0,0.49874,0.00014,31.79771]
[1778934165975,35.83,77938.63,0.0,0.49874,0.00014,31.79771]
[1778934171352,35.83,77937.37,0.0,0.49856,0.00014,31.79715]
[1778934176388,35.84,77938.04,0.0,0.49866,0.00014,31.79745]
[1778934181423,35.84,77937.9,0.0,0.49864,0.00014,31.79739]
[1778934186458,35.85,77938.89,0.0,0.49878,0.00014,31.79783]
[1778934187925,35.85,77940.93,0.0,0.49907,0.00014,31.79872]
[1778934187989,35.85,77940.93,0.0,0.49907,0.00014,31.79872]
[1778934188219,35.85,77940.93,0.0,0.49907,0.00014,31.79872]
[1778934188443,35.85,77940.93,0.0,0.49907,0.00014,31.79872]
[1778934188634,35.85,77940.93,0.0,0.49907,0.00014,31.79872]
[1778934188810,35.85,77940.93,0.0,0.49907,0.00014,31.79872]
[1778934188865,35.85,77950.26,0.0,0.50037,0.00014,31.8026]
[1778934188891,35.85,77950.26,0.0,0.50037,0.00014,31.8026]
[1778934188938,35.85,77950.26,0.0,0.50037,0.00014,31.8026]
[1778934189061,35.85,77950.26,0.0,0.50037,0.00014,31.8026]
[1778934189115,35.85,77950.26,0.0,0.50037,0.00014,31.8026]
[1778934189291,35.85,77950.26,0.0,0.50037,0.00014,31.8026]
[1778934189479,35.85,77950.26,0.0,0.50037,0.00014,31.8026]
[1778934190486,35.85,77960.46,0.0,0.5018,0.00014,31.80645]
[1778934193159,35.85,77960.76,0.0,0.50184,0.00014,31.80656]
[1778934193510,35.85,77960.74,0.0,0.50183,0.00014,31.80655]
[1778934198542,35.85,77963.69,0.0,0.50225,0.00014,31.80759]
[1778934200097,35.85,77964.51,0.0,0.50236,0.00014,31.80787]
[1778934200186,35.85,77964.51,0.0,0.50236,0.00014,31.80787]
[1778934201286,35.85,77959.65,0.0,0.50168,0.00014,31.80616]
[1778934206598,35.86,77949.99,0.0,0.50034,0.00014,31.80249]
[1778934211633,35.86,77953.06,0.0,0.50077,0.00014,31.80081]
[1778934216668,35.86,77952.36,0.0,0.50067,0.00014,31.80053]
[1778934221703,35.87,77958.41,0.0,0.50151,0.00014,31.80282]
[1778934222382,35.87,77958.41,0.0,0.50151,0.00014,31.80282]
[1778934226739,35.87,77967.07,0.0,0.50272,0.00014,31.80584]
[1778934230766,35.87,77974.47,0.0,0.50376,0.00014,31.80819]
[1778934232220,35.87,77973.84,0.0,0.50367,0.00014,31.808]
[1778934237814,35.88,77972.02,0.0,0.50342,0.00014,31.80743]
[1778934242928,35.88,77971.63,0.0,0.50336,0.00014,31.80731]
[1778934246123,35.88,77969.95,0.0,0.50313,0.00014,31.80678]
[1778934247042,35.88,77970.03,0.0,0.50314,0.00014,31.8068]
[1778934251155,35.88,77967.77,0.0,0.50283,0.00014,31.80607]
[1778934256871,35.89,77970.91,0.0,0.50326,0.00014,31.80708]
[1778934261984,35.89,77974.47,0.0,0.50376,0.00014,31.80818]
[1778934267018,35.89,77975.28,0.0,0.50387,0.00014,31.80843]
[1778934268649,35.89,77975.28,0.0,0.50387,0.00014,31.80843]
[1778934273254,35.89,77964.23,0.0,0.50233,0.00014,31.80198]
[1778934273328,35.89,77957.42,0.0,0.50138,0.00014,31.79956]
[1778934276082,35.89,77947.76,0.0,0.50004,0.00014,31.79581]
[1778934280109,35.89,77940.82,0.0,0.49907,0.00014,31.79289]
[1778934285146,35.9,77937.08,0.0,0.49855,0.00014,31.79124]
[1778934286385,35.9,77937.08,0.0,0.49855,0.00014,31.79124]
[1778934288195,35.9,77936.68,0.0,0.4985,0.00014,31.79106]
[1778934291261,35.9,77936.31,0.0,0.49844,0.00014,31.7909]
[1778934291308,35.9,77935.68,0.0,0.49836,0.00014,31.79061]
[1778934294312,35.9,77928.89,0.0,0.49741,0.00014,31.78744]
[1778934300077,35.91,77928.95,0.0,0.49742,0.00014,31.78747]
[1778934300251,35.91,77929.8,0.0,0.49754,0.00014,31.78788]
[1778934303126,35.91,77929.4,0.0,0.49748,0.00014,31.78769]
[1778934303176,35.91,77929.4,0.0,0.49748,0.00014,31.78769]
[1778934303341,35.91,77929.4,0.0,0.49748,0.00014,31.78769]
[1778934308541,35.91,77923.09,0.0,0.49661,0.00014,31.78459]
[1778934314878,35.91,77915.52,0.0,0.49555,0.00014,31.78068]
[1778934318377,35.92,77908.7,0.0,0.4946,0.00014,31.77697]
[1778934323412,35.92,77910.68,0.0,0.49488,0.00014,31.77807]
[1778934328448,35.92,77914.21,0.0,0.49537,0.00014,31.77999]
[1778934333483,35.92,77916.92,0.0,0.49575,0.00014,31.77853]
[1778934338518,35.93,77920.37,0.0,0.49623,0.00014,31.78033]
[1778934343553,35.93,77924.47,0.0,0.49681,0.00014,31.7824]
[1778934349596,35.93,77925.24,0.0,0.49692,0.00014,31.78278]
[1778934355158,35.94,77926.85,0.0,0.49714,0.00014,31.78357]
[1778934365227,35.94,77928.68,0.0,0.4974,0.00014,31.78446]
[1778934373785,35.95,77931.04,0.0,0.49773,0.00014,31.78558]
[1778934379405,35.95,77931.2,0.0,0.49775,0.00014,31.78566]
[1778934379457,35.95,77931.2,0.0,0.49775,0.00014,31.78566]
[1778934380860,35.95,77931.2,0.0,0.49775,0.00014,31.78566]
[1778934381041,35.95,77931.8,0.0,0.49784,0.00014,31.78594]
[1778934385066,35.95,77939.75,0.0,0.49894,0.00014,31.78954]
[1778934387626,35.95,77940.17,0.0,0.499,0.00014,31.78972]
[1778934387791,35.95,77940.17,0.0,0.499,0.00014,31.78972]
[1778934387892,35.95,77942.52,0.0,0.49933,0.00014,31.79073]
[1778934389127,35.95,77942.52,0.0,0.49933,0.00014,31.79073]
[1778934394934,35.95,77939.78,0.0,0.49895,0.00014,31.78666]
[1778934399970,35.95,77939.44,0.0,0.4989,0.00014,31.78651]
[1778934405006,35.94,77941.41,0.0,0.49917,0.00014,31.78736]
[1778934410040,35.94,77943.53,0.0,0.49947,0.00014,31.78827]
[1778934416085,35.94,77944.19,0.0,0.49956,0.00014,31.78855]
[1778934421119,35.94,77942.08,0.0,0.49926,0.00014,31.78765]
[1778934426156,35.94,77937.07,0.0,0.49857,0.00014,31.78546]
[1778934432198,35.94,77936.61,0.0,0.4985,0.00014,31.78525]
[1778934438240,35.94,77935.65,0.0,0.49837,0.00014,31.78482]
[1778934445792,35.94,77935.73,0.0,0.49838,0.00014,31.78485]
[1778934451330,35.94,77934.01,0.0,0.49814,0.00014,31.78117]
[1778934454548,35.94,77933.91,0.0,0.49812,0.00014,31.78113]
[1778934454589,35.94,77933.91,0.0,0.49812,0.00014,31.78113]
[1778934454669,35.94,77933.91,0.0,0.49812,0.00014,31.78113]
[1778934454769,35.94,77933.91,0.0,0.49812,0.00014,31.78113]
[1778934454991,35.94,77933.91,0.0,0.49812,0.00014,31.78113]
[1778934455040,35.94,77927.28,0.0,0.4972,0.00014,31.77799]
[1778934455865,35.94,77918.62,0.0,0.49599,0.00014,31.77364]
[1778934457373,35.94,77906.3,0.0,0.49428,0.00014,31.76695]
[1778934460160,35.95,77905.81,0.0,0.49421,0.00014,31.76668]
[1778934460394,35.95,77905.07,0.0,0.49411,0.00014,31.76625]
[1778934461159,35.95,77905.07,0.0,0.49411,0.00014,31.76625]
[1778934461163,35.95,77905.07,0.0,0.49411,0.00014,31.76625]
[1778934461401,35.95,77905.07,0.0,0.49411,0.00014,31.76625]
[1778934467271,35.95,77904.05,0.0,0.49397,0.00014,31.76567]
[1778934472480,35.96,77903.63,0.0,0.49391,0.00014,31.76543]
[1778934476575,35.96,77893.76,0.0,0.49254,0.00014,31.75955]
[1778934480168,35.96,77893.88,0.0,0.49256,0.00014,31.75963]
[1778934480273,35.96,77894.18,0.0,0.4926,0.00014,31.75981]
[1778934480979,35.96,77894.18,0.0,0.4926,0.00014,31.75981]
[1778934481018,35.96,77894.18,0.0,0.4926,0.00014,31.75981]
[1778934481099,35.97,77894.45,0.0,0.49264,0.00014,31.75998]
[1778934481666,35.97,77894.45,0.0,0.49264,0.00014,31.75998]
[1778934481864,35.97,77894.45,0.0,0.49264,0.00014,31.75998]
[1778934481898,35.97,77885.6,0.0,0.49141,0.00014,31.75441]
[1778934483555,35.97,77879.38,0.0,0.49054,0.00014,31.75031]
[1778934485885,35.97,77876.68,0.0,0.49016,0.00014,31.74849]
[1778934486090,35.97,77874.24,0.0,0.48983,0.00014,31.74682]
[1778934491612,35.97,77875.04,0.0,0.48994,0.00014,31.74737]
[1778934498661,35.97,77874.02,0.0,0.4898,0.00014,31.74667]
[1778934503696,35.98,77882.1,0.0,0.49093,0.00014,31.75214]
[1778934509737,35.99,77887.46,0.0,0.49168,0.00014,31.75563]
[1778934514775,35.99,77891.17,0.0,0.4922,0.00014,31.75508]
[1778934517794,36.0,77883.26,0.0,0.4911,0.00014,31.75003]
[1778934522829,36.0,77877.48,0.0,0.4903,0.00014,31.74618]
[1778934528181,36.0,77878.81,0.0,0.49048,0.00014,31.74708]
[1778934528871,36.01,77879.97,0.0,0.49065,0.00014,31.74787]
[1778934529300,36.01,77879.97,0.0,0.49065,0.00014,31.74787]
[1778934533757,36.01,77877.98,0.0,0.49037,0.00014,31.74653]
[1778934538942,36.01,77881.95,0.0,0.49093,0.00014,31.74918]
[1778934543977,36.01,77878.85,0.0,0.4905,0.00014,31.74712]
[1778934549014,36.01,77880.58,0.0,0.49074,0.00014,31.74828]
[1778934549848,36.01,77880.58,0.0,0.49074,0.00014,31.74828]
[1778934550023,36.01,77880.37,0.0,0.49071,0.00014,31.74814]
[1778934555055,36.02,77881.36,0.0,0.49085,0.00014,31.74881]
[1778934560090,36.03,77884.63,0.0,0.49131,0.00014,31.75096]
[1778934564118,36.03,77891.62,0.0,0.49229,0.00014,31.7554]
[1778934566385,36.04,77895.44,0.0,0.49282,0.00014,31.75775]
[1778934566534,36.04,77895.44,0.0,0.49282,0.00014,31.75775]
[1778934568146,36.04,77903.64,0.0,0.49396,0.00014,31.7626]
[1778934570180,36.04,77914.26,0.0,0.49544,0.00014,31.7685]
[1778934573181,36.04,77926.47,0.0,0.49713,0.00014,31.77184]
[1778934575393,36.05,77927.69,0.0,0.49731,0.00014,31.77243]
[1778934575399,36.05,77927.69,0.0,0.49731,0.00014,31.77243]
[1778934576213,36.05,77927.69,0.0,0.49731,0.00014,31.77243]
[1778934576215,36.05,77931.51,0.0,0.49784,0.00014,31.77425]
[1778934576306,36.05,77931.51,0.0,0.49784,0.00014,31.77425]
[1778934578443,36.05,77935.65,0.0,0.49841,0.00014,31.77615]
[1778934583467,36.06,77936.6,0.0,0.49855,0.00014,31.77658]
[1778934588514,36.06,77935.6,0.0,0.49841,0.00014,31.77613]
[1778934593525,36.07,77935.66,0.0,0.49842,0.00014,31.77616]
[1778934598577,36.08,77939.18,0.0,0.49891,0.00014,31.77772]
[1778934601333,36.08,77948.18,0.0,0.50016,0.00014,31.78151]
[1778934606343,36.08,77953.36,0.0,0.50088,0.00014,31.78355]
[1778934611350,36.08,77950.49,0.0,0.50049,0.00014,31.78243]
[1778934616398,36.08,77950.62,0.0,0.50051,0.00014,31.78248]
[1778934619205,36.08,77957.52,0.0,0.50146,0.00014,31.78511]
[1778934619657,36.08,77957.52,0.0,0.50146,0.00014,31.78511]
[1778934619682,36.08,77957.52,0.0,0.50146,0.00014,31.78511]
[1778934619725,36.08,77957.52,0.0,0.50146,0.00014,31.78511]
[1778934621706,36.09,77956.76,0.0,0.50136,0.00014,31.78482]
[1778934621800,36.09,77956.76,0.0,0.50136,0.00014,31.78482]
[1778934621832,36.09,77965.11,0.0,0.50252,0.00014,31.78778]
[1778934627078,36.09,77963.56,0.0,0.5023,0.00014,31.78725]
[1778934632594,36.09,77961.09,0.0,0.50196,0.00014,31.7835]
[1778934638091,36.09,77959.84,0.0,0.50179,0.00014,31.78305]
[1778934644007,36.09,77954.48,0.0,0.50104,0.00014,31.78108]
[1778934649713,36.09,77951.68,0.0,0.50065,0.00014,31.78]
[1778934654748,36.09,77952.17,0.0,0.50072,0.00014,31.78019]
[1778934661804,36.09,77951.59,0.0,0.50064,0.00014,31.77997]
[1778934667358,36.09,77950.89,0.0,0.50054,0.00014,31.77969]
[1778934672878,36.09,77950.11,0.0,0.50044,0.00014,31.77938]
[1778934677912,36.09,77953.93,0.0,0.50097,0.00014,31.78087]
[1778934678922,36.09,77963.52,0.0,0.5023,0.00014,31.78434]
[1778934684962,36.09,77965.84,0.0,0.50262,0.00014,31.78513]
[1778934689998,36.09,77966.43,0.0,0.5027,0.00014,31.78533]
[1778934695034,36.09,77966.88,0.0,0.50276,0.00014,31.78258]
[1778934700079,36.08,77971.41,0.0,0.50339,0.00014,31.78404]
[1778934705114,36.08,77973.29,0.0,0.50365,0.00014,31.78463]
[1778934710149,36.08,77977.27,0.0,0.5042,0.00014,31.78582]
[1778934715184,36.08,77979.56,0.0,0.50452,0.00014,31.78648]
[1778934720218,36.07,77981.44,0.0,0.50478,0.00014,31.787]
[1778934726261,36.07,77982.75,0.0,0.50496,0.00014,31.78736]
[1778934732303,36.07,77983.67,0.0,0.50509,0.00014,31.78761]
[1778934738347,36.07,77984.56,0.0,0.50521,0.00014,31.78784]
[1778934744391,36.07,77985.73,0.0,0.50537,0.00014,31.78815]
[1778934750430,36.07,77987.0,0.0,0.50555,0.00014,31.78847]
[1778934755465,36.06,77987.81,0.0,0.50566,0.00014,31.78578]
[1778934760911,36.06,77987.93,0.0,0.50567,0.00014,31.78581]
[1778934762952,36.07,77996.39,0.0,0.50685,0.00014,31.78779]
[1778934765536,36.07,77985.03,0.0,0.50527,0.00014,31.78507]
[1778934771578,36.08,77987.41,0.0,0.50561,0.00014,31.78568]
[1778934776615,36.08,77989.19,0.0,0.50585,0.00014,31.78612]
[1778934777638,36.08,77989.19,0.0,0.50585,0.00014,31.78612]
[1778934777649,36.08,77989.19,0.0,0.50585,0.00014,31.78612]
[1778934777725,36.08,77991.53,0.0,0.50618,0.00014,31.78668]
[1778934783662,36.08,77990.58,0.0,0.50605,0.00014,31.78646]
[1778934789704,36.09,77989.51,0.0,0.5059,0.00014,31.7862]
[1778934794739,36.09,77993.02,0.0,0.50639,0.00014,31.78703]
[1778934799774,36.1,77990.34,0.0,0.50602,0.00014,31.78639]
[1778934804809,36.11,77992.09,0.0,0.50626,0.00014,31.78681]
[1778934805766,36.11,77992.09,0.0,0.50626,0.00014,31.78681]
[1778934805866,36.11,77992.09,0.0,0.50626,0.00014,31.78681]
[1778934805873,36.11,77992.09,0.0,0.50626,0.00014,31.78681]
[1778934805990,36.11,77992.09,0.0,0.50626,0.00014,31.78681]
[1778934806056,36.11,77996.4,0.0,0.50686,0.00014,31.78778]
[1778934808338,36.11,78012.58,0.0,0.5091,0.00014,31.7908]
[1778934809906,36.11,78012.58,0.0,0.5091,0.00014,31.7908]
[1778934809992,36.11,78012.58,0.0,0.5091,0.00014,31.7908]
[1778934810065,36.11,78013.59,0.0,0.50924,0.00014,31.79095]
[1778934813086,36.11,78013.85,0.0,0.50928,0.00014,31.7881]
[1778934818408,36.11,78022.34,0.0,0.51045,0.00014,31.78924]
[1778934823943,36.11,78025.44,0.0,0.51088,0.00014,31.78958]
[1778934831400,36.11,78025.2,0.0,0.51085,0.00014,31.78956]
[1778934839048,36.11,78025.1,0.0,0.51084,0.00014,31.78955]
[1778934845092,36.11,78027.82,0.0,0.51121,0.00014,31.78983]
[1778934851132,36.11,78029.95,0.0,0.51151,0.00014,31.79002]
[1778934858181,36.12,78030.32,0.0,0.51156,0.00014,31.79006]
[1778934864550,36.12,78032.72,0.0,0.51189,0.00014,31.79025]
[1778934876307,36.11,78035.04,0.0,0.51221,0.00014,31.78753]
[1778934883356,36.12,78036.0,0.0,0.51235,0.00014,31.78759]
[1778934885507,36.12,78036.94,0.0,0.51248,0.00014,31.78765]
[1778934891412,36.12,78038.01,0.0,0.51263,0.00014,31.78772]
[1778934898970,36.12,78037.17,0.0,0.51251,0.00014,31.78767]
[1778934904503,36.12,78031.27,0.0,0.51169,0.00014,31.78724]
[1778934905510,36.12,78021.62,0.0,0.51036,0.00014,31.78625]
[1778934910548,36.11,78023.56,0.0,0.51062,0.00014,31.78648]
[1778934915581,36.11,78024.51,0.0,0.51076,0.00014,31.78659]
[1778934916588,36.11,78017.28,0.0,0.50975,0.00014,31.78569]
[1778934919609,36.11,78010.94,0.0,0.50887,0.00014,31.78475]
[1778934924646,36.11,78009.33,0.0,0.50865,0.00014,31.78448]
[1778934929679,36.11,78007.36,0.0,0.50838,0.00014,31.78414]
[1778934934714,36.11,78006.2,0.0,0.50822,0.00014,31.78104]
[1778934939749,36.1,78009.34,0.0,0.50865,0.00014,31.78159]
[1778934944784,36.1,78010.03,0.0,0.50875,0.00014,31.7817]
[1778934949819,36.1,78010.23,0.0,0.50877,0.00014,31.78174]
[1778934954854,36.1,78008.83,0.0,0.50858,0.00014,31.7815]
[1778934961903,36.09,78007.49,0.0,0.50839,0.00014,31.78127]
[1778934966938,36.09,78011.82,0.0,0.50899,0.00014,31.782]
[1778934971973,36.09,78015.03,0.0,0.50944,0.00014,31.78248]
[1778934977008,36.09,78016.48,0.0,0.50964,0.00014,31.78269]
[1778934982043,36.09,78018.23,0.0,0.50988,0.00014,31.78293]
[1778934989610,36.09,78020.71,0.0,0.51023,0.00014,31.78325]
[1778934996142,36.09,78022.11,0.0,0.51042,0.00014,31.78052]
[1778935002185,36.09,78021.76,0.0,0.51037,0.00014,31.78048]
[1778935008225,36.09,78021.99,0.0,0.5104,0.00014,31.78051]
[1778935014269,36.09,78021.42,0.0,0.51032,0.00014,31.78044]
[1778935019303,36.09,78021.73,0.0,0.51037,0.00014,31.78048]
[1778935023332,36.09,78012.32,0.0,0.50906,0.00014,31.77918]
[1778935029374,36.08,78010.94,0.0,0.50887,0.00014,31.77896]
[1778935034408,36.08,78007.82,0.0,0.50844,0.00014,31.77844]
[1778935039445,36.08,78009.87,0.0,0.50872,0.00014,31.77879]
[1778935044510,36.08,78010.83,0.0,0.50885,0.00014,31.77894]
[1778935044610,36.08,78011.06,0.0,0.50888,0.00014,31.77898]
[1778935050522,36.07,78007.35,0.0,0.50837,0.00014,31.77836]
[1778935055560,36.07,78003.25,0.0,0.5078,0.00014,31.77471]
[1778935061600,36.07,78002.6,0.0,0.50771,0.00014,31.77459]
[1778935068649,36.06,78001.2,0.0,0.50751,0.00014,31.77431]
[1778935079726,36.06,78005.09,0.0,0.50805,0.00014,31.77506]
[1778935080436,36.06,78005.09,0.0,0.50805,0.00014,31.77506]
[1778935080733,36.06,78008.14,0.0,0.50848,0.00014,31.7756]
[1778935082747,36.06,78020.69,0.0,0.51022,0.00014,31.77746]
[1778935087782,36.06,78023.26,0.0,0.51057,0.00014,31.77777]
[1778935090948,36.06,78023.73,0.0,0.51064,0.00014,31.77782]
[1778935098859,36.07,78022.87,0.0,0.51052,0.00014,31.77772]
[1778935104900,36.07,78020.58,0.0,0.5102,0.00014,31.77745]
[1778935110455,36.07,78017.68,0.0,0.5098,0.00014,31.77707]
[1778935115981,36.07,78017.49,0.0,0.50977,0.00014,31.77415]
[1778935122020,36.07,78016.32,0.0,0.50961,0.00014,31.77398]
[1778935127270,36.08,78015.68,0.0,0.50952,0.00014,31.77389]
[1778935133097,36.08,78018.37,0.0,0.5099,0.00014,31.77426]
[1778935138410,36.07,78019.68,0.0,0.51008,0.00014,31.77443]
[1778935144490,36.07,78022.72,0.0,0.5105,0.00014,31.7748]
[1778935150735,36.08,78027.05,0.0,0.5111,0.00014,31.77527]
[1778935155202,36.08,78028.56,0.0,0.51131,0.00014,31.77542]
[1778935160805,36.08,78024.36,0.0,0.51073,0.00014,31.77499]
[1778935167335,36.08,78025.8,0.0,0.51093,0.00014,31.77514]
[1778935175391,36.08,78027.81,0.0,0.51121,0.00014,31.77245]
[1778935179419,36.08,78021.22,0.0,0.51029,0.00014,31.77173]
[1778935184455,36.07,78016.94,0.0,0.5097,0.00014,31.77117]
[1778935187722,36.07,78015.44,0.0,0.50949,0.00014,31.77096]
[1778935189791,36.07,78013.49,0.0,0.50922,0.00014,31.77067]
[1778935195535,36.07,78009.82,0.0,0.50871,0.00014,31.77009]
[1778935201088,36.07,78008.32,0.0,0.5085,0.00014,31.76984]
[1778935206612,36.07,78005.83,0.0,0.50816,0.00014,31.7694]
[1778935208626,36.07,78012.29,0.0,0.50905,0.00014,31.77049]
[1778935214669,36.07,78013.62,0.0,0.50924,0.00014,31.77069]
[1778935219704,36.07,78016.48,0.0,0.50963,0.00014,31.77111]
[1778935228769,36.06,78018.19,0.0,0.50987,0.00014,31.77134]
[1778935237828,36.06,78019.5,0.0,0.51005,0.00014,31.76862]
[1778935247896,36.06,78021.05,0.0,0.51027,0.00014,31.76881]
[1778935257966,36.06,78022.66,0.0,0.51049,0.00014,31.76901]
[1778935263004,36.06,78023.89,0.0,0.51066,0.00014,31.76915]
[1778935269046,36.05,78024.11,0.0,0.51069,0.00014,31.76917]
[1778935280121,36.05,78024.52,0.0,0.51075,0.00014,31.76922]
[1778935290191,36.05,78025.15,0.0,0.51083,0.00014,31.76929]
[1778935296236,36.05,78025.59,0.0,0.5109,0.00014,31.76643]
[1778935301787,36.05,78026.28,0.0,0.51099,0.00014,31.76651]
[1778935308319,36.05,78025.85,0.0,0.51093,0.00014,31.76646]
[1778935313356,36.05,78029.69,0.0,0.51146,0.00014,31.76683]
[1778935320404,36.05,78031.59,0.0,0.51173,0.00014,31.76699]
[1778935322128,36.05,78031.18,0.0,0.51167,0.00014,31.76696]
[1778935322191,36.05,78031.18,0.0,0.51167,0.00014,31.76696]
[1778935324101,36.05,78030.38,0.0,0.51156,0.00014,31.76689]
[1778935324137,36.05,78030.38,0.0,0.51156,0.00014,31.76689]
[1778935329466,36.05,78029.31,0.0,0.51141,0.00014,31.7668]
[1778935334976,36.05,78031.96,0.0,0.51178,0.00014,31.76702]
[1778935340544,36.06,78030.12,0.0,0.51153,0.00014,31.76687]
[1778935345579,36.05,78029.47,0.0,0.51143,0.00014,31.76681]
[1778935352629,36.06,78029.12,0.0,0.51139,0.00014,31.76388]
[1778935357664,36.06,78028.64,0.0,0.51132,0.00014,31.76383]
[1778935362698,36.06,78028.46,0.0,0.51129,0.00014,31.76382]
[1778935367734,36.06,78028.08,0.0,0.51124,0.00014,31.76378]
[1778935374783,36.07,78027.81,0.0,0.51121,0.00014,31.76375]
[1778935382842,36.07,78027.69,0.0,0.51119,0.00014,31.76374]
[1778935387874,36.08,78025.36,0.0,0.51087,0.00014,31.7635]
[1778935392908,36.08,78025.8,0.0,0.51093,0.00014,31.76355]
[1778935397944,36.08,78026.18,0.0,0.51098,0.00014,31.76359]
[1778935402983,36.08,78026.38,0.0,0.51101,0.00014,31.76361]
[1778935404141,36.08,78017.99,0.0,0.50984,0.00014,31.76262]
[1778935407009,36.08,78009.52,0.0,0.50867,0.00014,31.76134]
[1778935412046,36.09,78012.25,0.0,0.50905,0.00014,31.75888]
[1778935419095,36.08,78013.03,0.0,0.50916,0.00014,31.759]
[1778935422595,36.09,78010.62,0.0,0.50882,0.00014,31.75862]
[1778935423123,36.09,78010.11,0.0,0.50875,0.00014,31.75854]
[1778935430172,36.09,78008.48,0.0,0.50853,0.00014,31.75826]
[1778935436213,36.09,78013.01,0.0,0.50915,0.00014,31.759]
[1778935441249,36.1,78016.89,0.0,0.50969,0.00014,31.75956]
[1778935448297,36.1,78020.03,0.0,0.51013,0.00014,31.75998]
[1778935453740,36.1,78021.77,0.0,0.51037,0.00014,31.76019]
[1778935457959,36.1,78029.09,0.0,0.51139,0.00014,31.76097]
[1778935461426,36.11,78029.15,0.0,0.51139,0.00014,31.76097]
[1778935461432,36.11,78029.15,0.0,0.51139,0.00014,31.76097]
[1778935461527,36.11,78028.6,0.0,0.51132,0.00014,31.76092]
[1778935467430,36.11,78023.55,0.0,0.51062,0.00014,31.7604]
[1778935472993,36.12,78020.52,0.0,0.5102,0.00014,31.75714]
[1778935478508,36.12,78018.08,0.0,0.50986,0.00014,31.75682]
[1778935483544,36.13,78018.95,0.0,0.50998,0.00014,31.75693]
[1778935488579,36.13,78016.84,0.0,0.50969,0.00014,31.75665]
[1778935493614,36.13,78014.88,0.0,0.50942,0.00014,31.75637]
[1778935500663,36.14,78014.69,0.0,0.50939,0.00014,31.75634]
[1778935505699,36.14,78011.16,0.0,0.5089,0.00014,31.75579]
[1778935511743,36.15,78010.73,0.0,0.50885,0.00014,31.75572]
[1778935516777,36.15,78007.73,0.0,0.50843,0.00014,31.75522]
[1778935521813,36.15,78006.73,0.0,0.50829,0.00014,31.75504]
[1778935527856,36.16,78006.79,0.0,0.5083,0.00014,31.75505]
[1778935532892,36.16,78006.48,0.0,0.50826,0.00014,31.75209]
[1778935538933,36.17,78010.79,0.0,0.50886,0.00014,31.75283]
[1778935543968,36.17,78010.15,0.0,0.50877,0.00014,31.75272]
[1778935553554,36.18,78014.59,0.0,0.50938,0.00014,31.75341]
[1778935561088,36.18,78019.01,0.0,0.51,0.00014,31.75403]
[1778935566123,36.19,78021.7,0.0,0.51037,0.00014,31.75437]
[1778935571160,36.19,78016.35,0.0,0.50963,0.00014,31.75366]
[1778935572915,36.19,78015.68,0.0,0.50954,0.00014,31.75357]
[1778935573174,36.19,78014.24,0.0,0.50934,0.00014,31.75336]
[1778935577007,36.19,78013.91,0.0,0.50929,0.00014,31.75331]
[1778935577012,36.19,78013.91,0.0,0.50929,0.00014,31.75331]
[1778935577035,36.2,78013.37,0.0,0.50922,0.00014,31.75323]
[1778935583244,36.2,78012.57,0.0,0.50911,0.00014,31.7531]
[1778935589287,36.2,78014.28,0.0,0.50934,0.00014,31.75336]
[1778935594328,36.2,78009.87,0.0,0.50873,0.00014,31.74977]
[1778935599358,36.21,78014.61,0.0,0.50939,0.00014,31.75051]
[1778935604397,36.21,78017.99,0.0,0.50986,0.00014,31.75099]
[1778935609432,36.22,78020.24,0.0,0.51017,0.00014,31.75128]
[1778935614466,36.22,78019.98,0.0,0.51014,0.00014,31.75124]
[1778935619503,36.23,78019.12,0.0,0.51002,0.00014,31.75113]
[1778935624536,36.23,78016.17,0.0,0.50961,0.00014,31.75073]
[1778935630578,36.24,78016.07,0.0,0.5096,0.00014,31.75071]
[1778935635615,36.24,78014.61,0.0,0.5094,0.00014,31.7505]
[1778935636761,36.24,78014.61,0.0,0.5094,0.00014,31.7505]
[1778935638814,36.24,78013.9,0.0,0.5093,0.00014,31.75039]
[1778935644187,36.25,78013.74,0.0,0.50928,0.00014,31.75037]
[1778935649715,36.25,78016.64,0.0,0.50968,0.00014,31.75079]
[1778935655755,36.25,78018.47,0.0,0.50993,0.00014,31.74814]
[1778935660790,36.26,78018.23,0.0,0.5099,0.00014,31.74811]
[1778935667842,36.26,78018.04,0.0,0.50987,0.00014,31.74808]
[1778935672876,36.26,78020.23,0.0,0.51018,0.00014,31.74836]
[1778935679924,36.26,78021.23,0.0,0.51031,0.00014,31.74849]
[1778935691002,36.26,78022.59,0.0,0.5105,0.00014,31.74865]
[1778935697046,36.26,78022.56,0.0,0.5105,0.00014,31.74865]
[1778935705037,36.26,78022.75,0.0,0.51052,0.00014,31.74867]
[1778935706762,36.26,78023.22,0.0,0.51059,0.00014,31.74873]
[1778935712153,36.26,78030.67,0.0,0.51162,0.00014,31.74658]
[1778935717187,36.26,78032.65,0.0,0.51189,0.00014,31.74674]
[1778935720197,36.26,78032.57,0.0,0.51188,0.00014,31.74673]
[1778935721164,36.26,78033.13,0.0,0.51196,0.00014,31.74678]
[1778935721304,36.26,78033.13,0.0,0.51196,0.00014,31.74678]
[1778935721618,36.26,78033.13,0.0,0.51196,0.00014,31.74678]
[1778935726256,36.26,78039.69,0.0,0.51286,0.00014,31.7472]
[1778935728269,36.26,78046.24,0.0,0.51377,0.00014,31.74746]
[1778935732405,36.26,78049.67,0.0,0.51424,0.00014,31.74753]
[1778935735318,36.26,78061.48,0.0,0.51587,0.00014,31.74743]
[1778935740352,36.26,78064.01,0.0,0.51622,0.00014,31.74734]
[1778935743854,36.26,78064.37,0.0,0.51627,0.00014,31.74733]
[1778935748884,36.26,78064.5,0.0,0.51629,0.00014,31.74733]
[1778935753909,36.27,78062.51,0.0,0.51601,0.00014,31.7474]
[1778935755143,36.27,78061.99,0.0,0.51594,0.00014,31.74742]
[1778935755459,36.27,78061.26,0.0,0.51584,0.00014,31.74744]
[1778935760498,36.27,78063.54,0.0,0.51616,0.00014,31.74736]
[1778935765528,36.27,78059.08,0.0,0.51554,0.00014,31.7475]
[1778935770563,36.27,78052.65,0.0,0.51465,0.00014,31.74756]
[1778935775580,36.27,78052.16,0.0,0.51459,0.00014,31.74466]
[1778935781468,36.26,78047.09,0.0,0.51388,0.00014,31.74458]
[1778935781680,36.26,78047.97,0.0,0.51401,0.00014,31.7446]
[1778935781744,36.26,78044.06,0.0,0.51347,0.00014,31.74449]
[1778935785180,36.26,78035.7,0.0,0.51231,0.00014,31.74406]
[1778935787789,36.26,78034.94,0.0,0.51221,0.00014,31.74401]
[1778935787875,36.26,78034.94,0.0,0.51221,0.00014,31.74401]
[1778935789773,36.26,78032.57,0.0,0.51188,0.00014,31.74383]
[1778935795251,36.26,78026.08,0.0,0.51098,0.00014,31.74324]
[1778935798763,36.27,78013.96,0.0,0.50931,0.00014,31.7417]
[1778935803797,36.27,78019.03,0.0,0.51001,0.00014,31.74241]
[1778935809839,36.27,78020.37,0.0,0.51019,0.00014,31.74258]
[1778935812860,36.27,78026.94,0.0,0.5111,0.00014,31.74332]
[1778935817896,36.27,78029.27,0.0,0.51142,0.00014,31.74355]
[1778935822930,36.27,78038.1,0.0,0.51264,0.00014,31.74421]
[1778935827965,36.27,78042.28,0.0,0.51322,0.00014,31.74442]
[1778935830852,36.27,78042.67,0.0,0.51327,0.00014,31.74444]
[1778935836021,36.27,78042.55,0.0,0.51326,0.00014,31.74153]
[1778935840049,36.26,78035.84,0.0,0.51233,0.00014,31.74117]
[1778935845084,36.26,78036.87,0.0,0.51247,0.00014,31.74124]
[1778935850119,36.26,78035.49,0.0,0.51228,0.00014,31.74115]
[1778935855154,36.26,78034.51,0.0,0.51215,0.00014,31.74108]
[1778935861196,36.26,78032.67,0.0,0.51189,0.00014,31.74094]
[1778935866232,36.26,78030.82,0.0,0.51164,0.00014,31.74079]
[1778935871267,36.25,78030.22,0.0,0.51155,0.00014,31.74074]
[1778935876302,36.25,78029.59,0.0,0.51147,0.00014,31.74068]
[1778935881337,36.25,78029.09,0.0,0.5114,0.00014,31.74064]
[1778935886372,36.25,78029.62,0.0,0.51147,0.00014,31.74068]
[1778935891407,36.25,78029.64,0.0,0.51147,0.00014,31.73779]
[1778935898456,36.24,78029.18,0.0,0.51141,0.00014,31.73774]
[1778935903491,36.24,78028.43,0.0,0.5113,0.00014,31.73767]
[1778935908526,36.23,78028.08,0.0,0.51126,0.00014,31.73764]
[1778935916104,36.23,78028.59,0.0,0.51133,0.00014,31.73769]
[1778935921617,36.23,78028.23,0.0,0.51128,0.00014,31.73766]
[1778935926651,36.23,78027.92,0.0,0.51123,0.00014,31.73763]
[1778935931700,36.23,78028.1,0.0,0.51126,0.00014,31.73765]
[1778935937742,36.22,78028.11,0.0,0.51126,0.00014,31.73765]
[1778935942777,36.22,78027.97,0.0,0.51124,0.00014,31.73763]
[1778935946001,36.22,78028.45,0.0,0.51131,0.00014,31.73768]
[1778935946104,36.22,78028.45,0.0,0.51131,0.00014,31.73768]
[1778935946243,36.22,78028.45,0.0,0.51131,0.00014,31.73768]
[1778935946323,36.22,78028.19,0.0,0.51127,0.00014,31.73766]
[1778935947815,36.22,78035.9,0.0,0.51234,0.00014,31.73828]
[1778935952846,36.23,78037.46,0.0,0.51255,0.00014,31.73548]
[1778935957883,36.23,78040.04,0.0,0.51291,0.00014,31.73562]
[1778935963925,36.23,78043.38,0.0,0.51337,0.00014,31.73576]
[1778935968960,36.24,78043.04,0.0,0.51332,0.00014,31.73575]
[1778935973995,36.24,78039.82,0.0,0.51288,0.00014,31.73561]
[1778935980045,36.24,78039.26,0.0,0.5128,0.00014,31.73558]
[1778935986602,36.24,78039.67,0.0,0.51286,0.00014,31.7356]
[1778935992131,36.24,78041.17,0.0,0.51307,0.00014,31.73567]
[1778935997166,36.25,78040.91,0.0,0.51303,0.00014,31.73566]
[1778936002201,36.25,78032.56,0.0,0.51188,0.00014,31.73513]
[1778936007236,36.25,78031.47,0.0,0.51173,0.00014,31.73504]
[1778936008004,36.25,78031.47,0.0,0.51173,0.00014,31.73504]
[1778936008067,36.25,78031.47,0.0,0.51173,0.00014,31.73504]
[1778936008261,36.25,78030.56,0.0,0.5116,0.00014,31.73496]
[1778936009409,36.25,78030.56,0.0,0.5116,0.00014,31.73496]
[1778936015292,36.25,78027.01,0.0,0.51111,0.00014,31.73173]
[1778936020327,36.25,78025.23,0.0,0.51086,0.00014,31.73155]
[1778936025362,36.25,78024.01,0.0,0.51069,0.00014,31.73141]
[1778936027376,36.25,78017.11,0.0,0.50974,0.00014,31.73055]
[1778936033420,36.25,78011.02,0.0,0.5089,0.00014,31.72964]
[1778936038453,36.25,78010.68,0.0,0.50885,0.00014,31.72958]
[1778936043489,36.25,78011.11,0.0,0.50891,0.00014,31.72965]
[1778936046178,36.25,78005.66,0.0,0.50816,0.00014,31.72872]
[1778936046510,36.25,78002.91,0.0,0.50778,0.00014,31.7282]
[1778936051545,36.25,78000.68,0.0,0.50747,0.00014,31.72777]
[1778936056580,36.25,78002.35,0.0,0.5077,0.00014,31.7281]
[1778936061614,36.25,78001.36,0.0,0.50756,0.00014,31.7279]
[1778936062388,36.25,78001.36,0.0,0.50756,0.00014,31.7279]
[1778936062622,36.25,78000.99,0.0,0.50751,0.00014,31.72783]
[1778936063076,36.25,78000.99,0.0,0.50751,0.00014,31.72783]
[1778936063157,36.25,78000.99,0.0,0.50751,0.00014,31.72783]
[1778936065005,36.25,77998.15,0.0,0.50712,0.00014,31.72725]
[1778936065063,36.25,77998.15,0.0,0.50712,0.00014,31.72725]
[1778936070681,36.25,77994.0,0.0,0.50654,0.00014,31.72634]
[1778936075713,36.25,77992.55,0.0,0.50634,0.00014,31.72311]
[1778936078730,36.25,77991.05,0.0,0.50613,0.00014,31.72276]
[1778936078875,36.25,77990.38,0.0,0.50604,0.00014,31.7226]
[1778936083812,36.25,77984.8,0.0,0.50527,0.00014,31.7212]
[1778936083772,36.25,77993.24,0.0,0.50644,0.00014,31.72327]
[1778936084780,36.25,77995.52,0.0,0.50675,0.00014,31.72378]
[1778936089814,36.25,77992.3,0.0,0.50631,0.00014,31.72305]
[1778936095857,36.24,77991.06,0.0,0.50613,0.00014,31.72276]
[1778936100892,36.25,77991.52,0.0,0.5062,0.00014,31.72287]
[1778936107445,36.25,77991.65,0.0,0.50622,0.00014,31.7229]
[1778936112975,36.25,77994.72,0.0,0.50664,0.00014,31.7236]
[1778936122039,36.26,77997.33,0.0,0.507,0.00014,31.72417]
[1778936127591,36.26,77998.08,0.0,0.50711,0.00014,31.72433]
[1778936134502,36.25,77998.63,0.0,0.50718,0.00014,31.72154]
[1778936140165,36.26,77999.51,0.0,0.50731,0.00014,31.72172]
[1778936147730,36.26,77999.56,0.0,0.50731,0.00014,31.72173]
[1778936153924,36.26,77999.57,0.0,0.50731,0.00014,31.72174]
[1778936159299,36.26,77999.6,0.0,0.50732,0.00014,31.72174]
[1778936167871,36.26,77999.47,0.0,0.5073,0.00014,31.72171]
[1778936170723,36.26,77999.47,0.0,0.5073,0.00014,31.72171]
[1778936170756,36.26,77999.68,0.0,0.50733,0.00014,31.72176]
[1778936176419,36.26,77999.71,0.0,0.50733,0.00014,31.72176]
[1778936181453,36.26,77999.55,0.0,0.50731,0.00014,31.72173]
[1778936186488,36.26,77996.8,0.0,0.50693,0.00014,31.72115]
[1778936193280,36.26,77996.41,0.0,0.50688,0.00014,31.71817]
[1778936198572,36.26,77994.97,0.0,0.50668,0.00014,31.71785]
[1778936203607,36.26,77992.86,0.0,0.50639,0.00014,31.71737]
[1778936208642,36.26,77989.75,0.0,0.50595,0.00014,31.71664]
[1778936213677,36.26,77987.76,0.0,0.50568,0.00014,31.71615]
[1778936218713,36.25,77987.47,0.0,0.50564,0.00014,31.71608]
[1778936223749,36.25,77985.64,0.0,0.50539,0.00014,31.71561]
[1778936228784,36.25,77978.7,0.0,0.50442,0.00014,31.71373]
[1778936233819,36.25,77977.14,0.0,0.50421,0.00014,31.71328]
[1778936237847,36.25,77985.25,0.0,0.50533,0.00014,31.71551]
[1778936245903,36.24,77986.53,0.0,0.50551,0.00014,31.71584]
[1778936250938,36.24,77984.31,0.0,0.5052,0.00014,31.71527]
[1778936255973,36.24,77983.79,0.0,0.50513,0.00014,31.71223]
[1778936263022,36.24,77983.91,0.0,0.50514,0.00014,31.71226]
[1778936268575,36.24,77982.01,0.0,0.50488,0.00014,31.71175]
[1778936277119,36.24,77981.08,0.0,0.50475,0.00014,31.71149]
[1778936283163,36.24,77981.09,0.0,0.50475,0.00014,31.7115]
[1778936288716,36.24,77980.73,0.0,0.5047,0.00014,31.7114]
[1778936294240,36.23,77980.44,0.0,0.50466,0.00014,31.71132]
[1778936300283,36.23,77982.34,0.0,0.50492,0.00014,31.71184]
[1778936308857,36.23,77982.06,0.0,0.50488,0.00014,31.71176]
[1778936318927,36.23,77981.53,0.0,0.50481,0.00014,31.70872]
[1778936323445,36.23,77974.65,0.0,0.50385,0.00014,31.70674]
[1778936328998,36.22,77971.01,0.0,0.50335,0.00014,31.70563]
[1778936331153,36.22,77969.66,0.0,0.50316,0.00014,31.7052]
[1778936331501,36.22,77970.59,0.0,0.50329,0.00014,31.70549]
[1778936337544,36.22,77970.93,0.0,0.50334,0.00014,31.7056]
[1778936342579,36.21,77970.06,0.0,0.50321,0.00014,31.70533]
[1778936347612,36.21,77970.35,0.0,0.50325,0.00014,31.70542]
[1778936352649,36.21,77972.23,0.0,0.50351,0.00014,31.70601]
[1778936357684,36.2,77973.01,0.0,0.50362,0.00014,31.70625]
[1778936362718,36.2,77974.66,0.0,0.50385,0.00014,31.70675]
[1778936367752,36.19,77975.21,0.0,0.50392,0.00014,31.70692]
[1778936371381,36.19,77975.81,0.0,0.504,0.00014,31.7071]
[1778936371781,36.19,77976.18,0.0,0.50405,0.00014,31.70431]
[1778936375691,36.19,77974.53,0.0,0.50382,0.00014,31.70381]
[1778936375758,36.19,77974.53,0.0,0.50382,0.00014,31.70381]
[1778936381857,36.18,77974.15,0.0,0.50377,0.00014,31.7037]
[1778936381933,36.18,77974.15,0.0,0.50377,0.00014,31.7037]
[1778936387893,36.18,77975.54,0.0,0.50396,0.00014,31.70412]
[1778936393934,36.17,77976.34,0.0,0.50407,0.00014,31.70436]
[1778936398320,36.17,77976.94,0.0,0.50415,0.00014,31.70453]
[1778936398970,36.16,77977.07,0.0,0.50417,0.00014,31.70457]
[1778936402436,36.16,77977.48,0.0,0.50423,0.00014,31.70469]
[1778936402999,36.16,77977.61,0.0,0.50424,0.00014,31.70473]
[1778936404454,36.16,77977.54,0.0,0.50423,0.00014,31.70471]
[1778936404482,36.16,77977.54,0.0,0.50423,0.00014,31.70471]
[1778936404520,36.16,77977.54,0.0,0.50423,0.00014,31.70471]
[1778936404543,36.16,77977.54,0.0,0.50423,0.00014,31.70471]
[1778936406543,36.16,77973.42,0.0,0.50366,0.00014,31.70348]
[1778936412067,36.15,77975.73,0.0,0.50398,0.00014,31.70418]
[1778936417101,36.15,77977.62,0.0,0.50424,0.00014,31.70474]
[1778936422136,36.14,77978.79,0.0,0.5044,0.00014,31.70507]
[1778936427174,36.14,77979.27,0.0,0.50447,0.00014,31.70521]
[1778936432700,36.13,77979.26,0.0,0.50446,0.00014,31.70231]
[1778936438250,36.13,77980.28,0.0,0.5046,0.00014,31.70259]
[1778936443285,36.12,77979.82,0.0,0.50454,0.00014,31.70247]
[1778936449849,36.11,77980.15,0.0,0.50458,0.00014,31.70256]
[1778936459920,36.1,77980.66,0.0,0.50465,0.00014,31.70271]
[1778936465442,36.1,77975.44,0.0,0.50392,0.00014,31.7012]
[1778936470473,36.09,77977.36,0.0,0.50419,0.00014,31.70177]
[1778936475509,36.09,77969.33,0.0,0.50307,0.00014,31.69932]
[1778936480544,36.08,77971.72,0.0,0.5034,0.00014,31.70007]
[1778936485579,36.07,77976.73,0.0,0.5041,0.00014,31.70159]
[1778936494642,36.07,77978.61,0.0,0.50435,0.00014,31.69923]
[1778936500209,36.06,77977.14,0.0,0.50415,0.00014,31.69881]
[1778936505718,36.05,77977.9,0.0,0.50425,0.00014,31.69903]
[1778936510754,36.05,77973.69,0.0,0.50366,0.00014,31.69779]
[1778936515699,36.04,77973.79,0.0,0.50368,0.00014,31.69782]
[1778936516170,36.04,77974.09,0.0,0.50372,0.00014,31.69791]
[1778936521234,36.04,77969.55,0.0,0.50308,0.00014,31.69649]
[1778936526866,36.03,77971.67,0.0,0.50338,0.00014,31.69717]
[1778936529886,36.02,77964.38,0.0,0.50236,0.00014,31.69478]
[1778936534910,36.02,77961.09,0.0,0.5019,0.00014,31.69364]
[1778936535919,36.02,77959.32,0.0,0.50165,0.00014,31.69301]
[1778936535964,36.02,77954.88,0.0,0.50103,0.00014,31.69137]
[1778936538161,36.02,77954.88,0.0,0.50103,0.00014,31.69137]
[1778936538215,36.02,77954.88,0.0,0.50103,0.00014,31.69137]
[1778936543988,36.02,77950.15,0.0,0.50037,0.00014,31.68954]
[1778936549023,36.02,77947.76,0.0,0.50004,0.00014,31.68858]
[1778936554058,36.03,77942.67,0.0,0.49933,0.00014,31.68356]
[1778936559093,36.03,77941.72,0.0,0.4992,0.00014,31.68316]
[1778936564128,36.03,77940.88,0.0,0.49909,0.00014,31.6828]
[1778936566649,36.04,77940.97,0.0,0.4991,0.00014,31.68284]
[1778936566651,36.04,77940.97,0.0,0.4991,0.00014,31.68284]
[1778936570425,36.04,77936.47,0.0,0.49847,0.00014,31.68086]
[1778936570472,36.04,77936.47,0.0,0.49847,0.00014,31.68086]
[1778936572789,36.04,77935.76,0.0,0.49837,0.00014,31.68054]
[1778936573191,36.04,77932.23,0.0,0.49788,0.00014,31.67892]
[1778936578229,36.04,77925.23,0.0,0.49691,0.00014,31.67557]
[1778936583262,36.04,77923.96,0.0,0.49673,0.00014,31.67494]
[1778936588298,36.04,77930.55,0.0,0.49765,0.00014,31.67813]
[1778936590367,36.04,77935.64,0.0,0.49836,0.00014,31.68048]
[1778936591332,36.04,77936.05,0.0,0.49842,0.00014,31.68067]
[1778936596367,36.05,77937.57,0.0,0.49863,0.00014,31.68135]
[1778936601402,36.05,77938.23,0.0,0.49872,0.00014,31.68164]
[1778936606437,36.05,77938.36,0.0,0.49874,0.00014,31.6817]
[1778936611471,36.06,77938.85,0.0,0.49881,0.00014,31.67901]
[1778936616507,36.06,77939.07,0.0,0.49884,0.00014,31.67911]
[1778936622549,36.06,77939.51,0.0,0.49891,0.00014,31.6793]
[1778936627584,36.06,77939.68,0.0,0.49893,0.00014,31.67938]
[1778936632619,36.07,77940.0,0.0,0.49898,0.00014,31.67952]
[1778936637654,36.07,77939.18,0.0,0.49886,0.00014,31.67916]
[1778936642689,36.07,77938.92,0.0,0.49883,0.00014,31.67904]
[1778936647723,36.07,77940.84,0.0,0.4991,0.00014,31.67988]
[1778936653766,36.08,77941.9,0.0,0.49924,0.00014,31.68034]
[1778936658801,36.08,77943.15,0.0,0.49942,0.00014,31.68087]
[1778936663836,36.08,77940.25,0.0,0.49902,0.00014,31.67963]
[1778936668871,36.08,77940.87,0.0,0.4991,0.00014,31.67989]
[1778936675920,36.09,77941.03,0.0,0.49913,0.00014,31.67706]
[1778936681473,36.09,77941.48,0.0,0.49919,0.00014,31.67725]
[1778936686998,36.09,77941.76,0.0,0.49923,0.00014,31.67737]
[1778936700095,36.1,77941.73,0.0,0.49923,0.00014,31.67736]
[1778936705132,36.1,77942.31,0.0,0.49931,0.00014,31.67761]
[1778936711173,36.1,77941.99,0.0,0.49926,0.00014,31.67747]
[1778936716208,36.1,77935.52,0.0,0.49837,0.00014,31.67463]
[1778936721244,36.1,77935.78,0.0,0.4984,0.00014,31.67475]
[1778936726279,36.1,77937.6,0.0,0.49866,0.00014,31.67556]
[1778936731314,36.11,77935.66,0.0,0.49839,0.00014,31.67179]
[1778936736351,36.11,77934.54,0.0,0.49823,0.00014,31.67128]
[1778936741387,36.11,77932.91,0.0,0.49801,0.00014,31.67054]
[1778936747429,36.11,77931.7,0.0,0.49784,0.00014,31.66998]
[1778936752462,36.12,77930.79,0.0,0.49771,0.00014,31.66955]
[1778936757497,36.12,77929.77,0.0,0.49757,0.00014,31.66907]
[1778936762533,36.12,77929.73,0.0,0.49757,0.00014,31.66905]
[1778936768575,36.12,77929.13,0.0,0.49748,0.00014,31.66877]
[1778936773610,36.13,77922.42,0.0,0.49655,0.00014,31.66549]
[1778936778645,36.13,77920.68,0.0,0.49631,0.00014,31.66461]
[1778936784688,36.13,77921.37,0.0,0.49641,0.00014,31.66496]
[1778936789726,36.14,77924.22,0.0,0.49681,0.00014,31.66639]
[1778936794759,36.14,77924.77,0.0,0.49689,0.00014,31.66376]
[1778936802314,36.15,77926.32,0.0,0.4971,0.00014,31.66452]
[1778936807850,36.15,77926.0,0.0,0.49706,0.00014,31.66436]
[1778936812885,36.15,77925.6,0.0,0.49701,0.00014,31.66417]
[1778936820941,36.16,77925.8,0.0,0.49704,0.00014,31.66427]
[1778936827991,36.16,77925.83,0.0,0.49704,0.00014,31.66428]
[1778936838069,36.17,77925.9,0.0,0.49706,0.00014,31.66432]
[1778936843103,36.17,77925.93,0.0,0.49706,0.00014,31.66433]
[1778936848137,36.17,77925.93,0.0,0.49706,0.00014,31.66433]
[1778936853173,36.18,77925.7,0.0,0.49703,0.00014,31.66132]
[1778936858209,36.18,77925.8,0.0,0.49705,0.00014,31.66137]
[1778936866265,36.19,77926.15,0.0,0.4971,0.00014,31.66154]
[1778936873314,36.19,77925.93,0.0,0.49707,0.00014,31.66143]
[1778936878350,36.19,77925.98,0.0,0.49708,0.00014,31.66146]
[1778936883384,36.19,77926.38,0.0,0.49713,0.00014,31.66165]
[1778936888421,36.2,77931.02,0.0,0.49778,0.00014,31.66387]
[1778936893454,36.2,77933.9,0.0,0.49818,0.00014,31.6652]
[1778936898884,36.2,77933.9,0.0,0.49818,0.00014,31.6652]
[1778936898894,36.2,77933.9,0.0,0.49818,0.00014,31.6652]
[1778936898950,36.2,77933.9,0.0,0.49818,0.00014,31.6652]
[1778936899102,36.2,77933.9,0.0,0.49818,0.00014,31.6652]
[1778936899499,36.2,77933.73,0.0,0.49816,0.00014,31.66512]
[1778936900507,36.2,77933.73,0.0,0.49816,0.00014,31.66512]
[1778936900583,36.2,77944.02,0.0,0.49959,0.00014,31.66962]
[1778936906550,36.2,77944.75,0.0,0.49969,0.00014,31.66993]
[1778936907555,36.2,77952.63,0.0,0.50078,0.00014,31.67308]
[1778936908562,36.2,77961.5,0.0,0.50201,0.00014,31.67634]
[1778936913597,36.2,77958.93,0.0,0.50165,0.00014,31.67252]
[1778936918632,36.2,77961.59,0.0,0.50202,0.00014,31.67347]
[1778936923668,36.19,77967.78,0.0,0.50288,0.00014,31.67556]
[1778936925683,36.19,77958.71,0.0,0.50162,0.00014,31.67244]
[1778936928704,36.19,77952.3,0.0,0.50073,0.00014,31.67005]
[1778936929593,36.19,77952.3,0.0,0.50073,0.00014,31.67005]
[1778936929716,36.19,77951.34,0.0,0.5006,0.00014,31.66967]
[1778936934796,36.19,77948.69,0.0,0.50023,0.00014,31.66863]
[1778936934852,36.19,77948.69,0.0,0.50023,0.00014,31.66863]
[1778936940788,36.19,77946.89,0.0,0.49998,0.00014,31.6679]
[1778936946001,36.19,77945.82,0.0,0.49983,0.00014,31.66746]
[1778936946059,36.18,77945.1,0.0,0.49973,0.00014,31.66717]
[1778936948844,36.19,77936.71,0.0,0.49856,0.00014,31.66356]
[1778936953879,36.18,77935.72,0.0,0.49842,0.00014,31.66312]
[1778936959921,36.19,77935.78,0.0,0.49843,0.00014,31.66314]
[1778936964956,36.19,77937.74,0.0,0.49871,0.00014,31.66402]
[1778936970997,36.19,77938.1,0.0,0.49876,0.00014,31.66418]
[1778936976033,36.2,77939.65,0.0,0.49897,0.00014,31.66195]
[1778936981068,36.2,77939.44,0.0,0.49895,0.00014,31.66186]
[1778936986102,36.21,77940.54,0.0,0.4991,0.00014,31.66234]
[1778936992145,36.21,77940.53,0.0,0.4991,0.00014,31.66233]
[1778936997180,36.22,77942.26,0.0,0.49935,0.00014,31.66307]
[1778937002215,36.22,77939.32,0.0,0.49894,0.00014,31.66181]
[1778937008257,36.23,77937.73,0.0,0.49872,0.00014,31.66111]
[1778937013794,36.23,77935.69,0.0,0.49844,0.00014,31.6602]
[1778937018316,36.23,77935.75,0.0,0.49845,0.00014,31.66023]
[1778937018349,36.23,77935.75,0.0,0.49845,0.00014,31.66023]
[1778937021358,36.24,77944.27,0.0,0.49963,0.00014,31.66392]
[1778937026393,36.24,77950.58,0.0,0.50051,0.00014,31.66647]
[1778937030065,36.24,77953.23,0.0,0.50088,0.00014,31.66749]
[1778937030225,36.24,77953.23,0.0,0.50088,0.00014,31.66749]
[1778937030305,36.24,77953.23,0.0,0.50088,0.00014,31.66749]
[1778937032250,36.24,77961.74,0.0,0.50206,0.00014,31.6677]
[1778937036437,36.24,77962.38,0.0,0.50214,0.00014,31.66792]
[1778937036477,36.24,77962.38,0.0,0.50214,0.00014,31.66792]
[1778937040533,36.24,77963.03,0.0,0.50224,0.00014,31.66815]
[1778937046533,36.24,77965.72,0.0,0.50261,0.00014,31.66906]
[1778937052061,36.24,77966.79,0.0,0.50276,0.00014,31.66942]
[1778937057610,36.24,77969.75,0.0,0.50317,0.00014,31.67038]
[1778937062645,36.24,77964.53,0.0,0.50244,0.00014,31.66866]
[1778937066673,36.24,77956.47,0.0,0.50133,0.00014,31.66581]
[1778937071707,36.24,77951.73,0.0,0.50067,0.00014,31.66401]
[1778937076742,36.24,77951.33,0.0,0.50061,0.00014,31.66386]
[1778937082794,36.24,77950.07,0.0,0.50044,0.00014,31.66336]
[1778937087822,36.24,77947.99,0.0,0.50015,0.00014,31.66253]
[1778937093864,36.24,77948.38,0.0,0.5002,0.00014,31.65979]
[1778937098899,36.25,77948.41,0.0,0.50021,0.00014,31.6598]
[1778937103935,36.25,77943.36,0.0,0.49951,0.00014,31.65773]
[1778937108970,36.26,77943.43,0.0,0.49952,0.00014,31.65776]
[1778937114708,36.26,77943.81,0.0,0.49958,0.00014,31.65792]
[1778937114804,36.26,77943.81,0.0,0.49958,0.00014,31.65792]
[1778937115011,36.26,77941.91,0.0,0.49931,0.00014,31.65712]
[1778937117026,36.26,77928.41,0.0,0.49744,0.00014,31.65103]
[1778937122064,36.27,77929.78,0.0,0.49763,0.00014,31.65168]
[1778937126692,36.27,77930.73,0.0,0.49777,0.00014,31.65213]
[1778937129830,36.27,77928.65,0.0,0.49748,0.00014,31.65114]
[1778937129858,36.27,77928.65,0.0,0.49748,0.00014,31.65114]
[1778937130500,36.27,77925.85,0.0,0.49709,0.00014,31.6498]
[1778937130533,36.27,77925.85,0.0,0.49709,0.00014,31.6498]
[1778937136159,36.27,77924.4,0.0,0.49689,0.00014,31.64909]
[1778937141686,36.28,77922.99,0.0,0.4967,0.00014,31.64839]
[1778937148242,36.27,77922.89,0.0,0.49668,0.00014,31.64834]
[1778937156300,36.28,77922.75,0.0,0.49666,0.00014,31.64537]
[1778937158056,36.28,77922.75,0.0,0.49666,0.00014,31.64537]
[1778937158129,36.28,77922.6,0.0,0.49664,0.00014,31.64529]
[1778937160328,36.28,77911.91,0.0,0.49516,0.00014,31.63974]
[1778937161826,36.28,77903.34,0.0,0.49397,0.00014,31.63498]
[1778937167376,36.29,77902.13,0.0,0.49381,0.00014,31.63429]
[1778937169539,36.29,77900.04,0.0,0.49352,0.00014,31.63308]
[1778937169623,36.28,77897.45,0.0,0.49316,0.00014,31.63155]
[1778937176440,36.28,77894.13,0.0,0.4927,0.00014,31.62955]
[1778937181970,36.28,77890.71,0.0,0.49223,0.00014,31.62746]
[1778937187517,36.28,77888.56,0.0,0.49193,0.00014,31.62611]
[1778937188172,36.28,77888.56,0.0,0.49193,0.00014,31.62611]
[1778937188236,36.28,77888.56,0.0,0.49193,0.00014,31.62611]
[1778937188798,36.28,77888.56,0.0,0.49193,0.00014,31.62611]
[1778937188846,36.28,77888.56,0.0,0.49193,0.00014,31.62611]
[1778937189036,36.28,77888.56,0.0,0.49193,0.00014,31.62611]
[1778937188904,36.28,77879.68,0.0,0.4907,0.00014,31.62038]
[1778937189137,36.28,77879.68,0.0,0.4907,0.00014,31.62038]
[1778937189245,36.28,77879.68,0.0,0.4907,0.00014,31.62038]
[1778937192041,36.28,77865.12,0.0,0.48868,0.00014,31.61033]
[1778937194038,36.28,77865.12,0.0,0.48868,0.00014,31.61033]
[1778937194097,36.28,77865.12,0.0,0.48868,0.00014,31.61033]
[1778937199601,36.29,77859.17,0.0,0.48785,0.00014,31.606]
[1778937202869,36.29,77859.06,0.0,0.48784,0.00014,31.60592]
[1778937203081,36.29,77858.68,0.0,0.48779,0.00014,31.60564]
[1778937203648,36.29,77858.68,0.0,0.48779,0.00014,31.60564]
[1778937203756,36.29,77858.68,0.0,0.48779,0.00014,31.60564]
[1778937204079,36.29,77858.68,0.0,0.48779,0.00014,31.60564]
[1778937204107,36.29,77858.68,0.0,0.48779,0.00014,31.60564]
[1778937204116,36.29,77854.07,0.0,0.48715,0.00014,31.60218]
[1778937204433,36.29,77854.07,0.0,0.48715,0.00014,31.60218]
[1778937204636,36.29,77854.07,0.0,0.48715,0.00014,31.60218]
[1778937206651,36.29,77845.48,0.0,0.48596,0.00014,31.59551]
[1778937207661,36.29,77845.48,0.0,0.48596,0.00014,31.59551]
[1778937207687,36.29,77845.48,0.0,0.48596,0.00014,31.59551]
[1778937207753,36.29,77844.82,0.0,0.48587,0.00014,31.59499]
[1778937210778,36.29,77845.37,0.0,0.48595,0.00014,31.59543]
[1778937210794,36.29,77845.37,0.0,0.48595,0.00014,31.59543]
[1778937210860,36.29,77849.03,0.0,0.48645,0.00014,31.59831]
[1778937216284,36.3,77844.34,0.0,0.4858,0.00014,31.59171]
[1778937221402,36.3,77846.24,0.0,0.48607,0.00014,31.59323]
[1778937224451,36.3,77846.9,0.0,0.48616,0.00014,31.59375]
[1778937224778,36.3,77846.96,0.0,0.48617,0.00014,31.5938]
[1778937226792,36.31,77853.89,0.0,0.48713,0.00014,31.59917]
[1778937231827,36.31,77855.04,0.0,0.4873,0.00014,31.60005]
[1778937236862,36.32,77854.87,0.0,0.48728,0.00014,31.59992]
[1778937241657,36.32,77855.07,0.0,0.48731,0.00014,31.60008]
[1778937241898,36.32,77854.3,0.0,0.4872,0.00014,31.5995]
[1778937245767,36.32,77853.3,0.0,0.48706,0.00014,31.59875]
[1778937245926,36.32,77853.99,0.0,0.48716,0.00014,31.59927]
[1778937250961,36.33,77859.45,0.0,0.48792,0.00014,31.60337]
[1778937255996,36.33,77860.99,0.0,0.48814,0.00014,31.60451]
[1778937261036,36.34,77859.16,0.0,0.48789,0.00014,31.60317]
[1778937269095,36.34,77858.38,0.0,0.48778,0.00014,31.6026]
[1778937274126,36.34,77856.8,0.0,0.48756,0.00014,31.59852]
[1778937279162,36.35,77857.04,0.0,0.4876,0.00014,31.59871]
[1778937288715,36.35,77854.97,0.0,0.48732,0.00014,31.59717]
[1778937290947,36.36,77855.61,0.0,0.48741,0.00014,31.59765]
[1778937291002,36.36,77855.61,0.0,0.48741,0.00014,31.59765]
[1778937295093,36.36,77856.03,0.0,0.48747,0.00014,31.59797]
[1778937295168,36.36,77856.03,0.0,0.48747,0.00014,31.59797]
[1778937300309,36.37,77854.8,0.0,0.4873,0.00014,31.59706]
[1778937305344,36.37,77853.4,0.0,0.48711,0.00014,31.59601]
[1778937310378,36.38,77853.14,0.0,0.48708,0.00014,31.59582]
[1778937315414,36.38,77855.77,0.0,0.48745,0.00014,31.59782]
[1778937320449,36.38,77854.85,0.0,0.48732,0.00014,31.59713]
[1778937325484,36.39,77854.69,0.0,0.4873,0.00014,31.59701]
[1778937330521,36.39,77853.8,0.0,0.48718,0.00014,31.59635]
[1778937335556,36.39,77854.01,0.0,0.48721,0.00014,31.5936]
[1778937342085,36.39,77854.36,0.0,0.48726,0.00014,31.59388]
[1778937349657,36.4,77854.33,0.0,0.48726,0.00014,31.59386]
[1778937354692,36.4,77853.9,0.0,0.4872,0.00014,31.59354]
[1778937359726,36.41,77854.25,0.0,0.48725,0.00014,31.59381]
[1778937364761,36.41,77856.89,0.0,0.48762,0.00014,31.5958]
[1778937369795,36.41,77859.23,0.0,0.48795,0.00014,31.59754]
[1778937376847,36.42,77860.61,0.0,0.48814,0.00014,31.59856]
[1778937381879,36.42,77860.0,0.0,0.48806,0.00014,31.59812]
[1778937387921,36.42,77859.44,0.0,0.48798,0.00014,31.59771]
[1778937392958,36.42,77859.2,0.0,0.48795,0.00014,31.59463]
[1778937401014,36.43,77858.25,0.0,0.48782,0.00014,31.59394]
[1778937406048,36.43,77857.62,0.0,0.48774,0.00014,31.59347]
[1778937412091,36.43,77857.3,0.0,0.48769,0.00014,31.59324]
[1778937422158,36.44,77856.78,0.0,0.48763,0.00014,31.59286]
[1778937431716,36.44,77856.12,0.0,0.48754,0.00014,31.59238]
[1778937438275,36.45,77855.71,0.0,0.48748,0.00014,31.59208]
[1778937445325,36.45,77855.69,0.0,0.48748,0.00014,31.59207]
[1778937451856,36.45,77855.78,0.0,0.4875,0.00014,31.58924]
[1778937458414,36.46,77855.78,0.0,0.4875,0.00014,31.58924]
[1778937465465,36.46,77859.94,0.0,0.48808,0.00014,31.59233]
[1778937468487,36.46,77853.43,0.0,0.48718,0.00014,31.58749]
[1778937474325,36.47,77853.68,0.0,0.48722,0.00014,31.58768]
[1778937474341,36.47,77854.92,0.0,0.48739,0.00014,31.58862]
[1778937479564,36.47,77851.74,0.0,0.48695,0.00014,31.58622]
[1778937484599,36.47,77849.11,0.0,0.48659,0.00014,31.5842]
[1778937485964,36.47,77849.11,0.0,0.48659,0.00014,31.5842]
[1778937485996,36.47,77847.86,0.0,0.48642,0.00014,31.58323]
[1778937491049,36.48,77842.69,0.0,0.48571,0.00014,31.57917]
[1778937491528,36.48,77840.77,0.0,0.48544,0.00014,31.57763]
[1778937491754,36.48,77840.77,0.0,0.48544,0.00014,31.57763]
[1778937491826,36.48,77840.77,0.0,0.48544,0.00014,31.57763]
[1778937492140,36.48,77834.6,0.0,0.48459,0.00014,31.5726]
[1778937492879,36.48,77834.6,0.0,0.48459,0.00014,31.5726]
[1778937492950,36.48,77831.74,0.0,0.4842,0.00014,31.57021]
[1778937499193,36.48,77833.02,0.0,0.48437,0.00014,31.57128]
[1778937501228,36.48,77833.05,0.0,0.48438,0.00014,31.57131]
[1778937501343,36.48,77832.96,0.0,0.48437,0.00014,31.57123]
[1778937501476,36.48,77832.96,0.0,0.48437,0.00014,31.57123]
[1778937501686,36.48,77832.96,0.0,0.48437,0.00014,31.57123]
[1778937502022,36.48,77844.64,0.0,0.48598,0.00014,31.58072]
[1778937503078,36.48,77844.64,0.0,0.48598,0.00014,31.58072]
[1778937503152,36.48,77844.64,0.0,0.48598,0.00014,31.58072]
[1778937503184,36.48,77844.64,0.0,0.48598,0.00014,31.58072]
[1778937503278,36.48,77858.79,0.0,0.48793,0.00014,31.59152]
[1778937507287,36.48,77859.48,0.0,0.48803,0.00014,31.59203]
[1778937507289,36.48,77859.48,0.0,0.48803,0.00014,31.59203]
[1778937507368,36.48,77859.48,0.0,0.48803,0.00014,31.59203]
[1778937507349,36.48,77859.16,0.0,0.48798,0.00014,31.5918]
[1778937512797,36.48,77862.43,0.0,0.48843,0.00014,31.59128]
[1778937517832,36.49,77862.75,0.0,0.48848,0.00014,31.59151]
[1778937522871,36.49,77863.37,0.0,0.48857,0.00014,31.59196]
[1778937528913,36.49,77861.57,0.0,0.48832,0.00014,31.59067]
[1778937533950,36.49,77857.03,0.0,0.4877,0.00014,31.58734]
[1778937538986,36.5,77856.77,0.0,0.48766,0.00014,31.58715]
[1778937544023,36.5,77857.1,0.0,0.48771,0.00014,31.5874]
[1778937549056,36.5,77857.06,0.0,0.48771,0.00014,31.58737]
[1778937558120,36.51,77856.46,0.0,0.48763,0.00014,31.58694]
[1778937563155,36.51,77856.17,0.0,0.48759,0.00014,31.58673]
[1778937569201,36.51,77855.82,0.0,0.48755,0.00014,31.58647]
[1778937572148,36.52,77856.37,0.0,0.48762,0.00014,31.58397]
[1778937572174,36.52,77856.37,0.0,0.48762,0.00014,31.58397]
[1778937572466,36.52,77863.62,0.0,0.48862,0.00014,31.58928]
[1778937573389,36.52,77870.64,0.0,0.48959,0.00014,31.59422]
[1778937575369,36.52,77872.47,0.0,0.48984,0.00014,31.59548]
[1778937575435,36.52,77872.47,0.0,0.48984,0.00014,31.59548]
[1778937577360,36.51,77870.94,0.0,0.48963,0.00014,31.59442]
[1778937577442,36.51,77870.94,0.0,0.48963,0.00014,31.59442]
[1778937581466,36.51,77872.47,0.0,0.48984,0.00014,31.59547]
[1778937581840,36.51,77871.96,0.0,0.48976,0.00014,31.59512]
[1778937583534,36.51,77872.66,0.0,0.48986,0.00014,31.5956]
[1778937584823,36.51,77874.26,0.0,0.49008,0.00014,31.59668]
[1778937586810,36.51,77879.95,0.0,0.49086,0.00014,31.60048]
[1778937586906,36.51,77879.95,0.0,0.49086,0.00014,31.60048]
[1778937587327,36.51,77882.47,0.0,0.49121,0.00014,31.60212]
[1778937589340,36.51,77891.39,0.0,0.49244,0.00014,31.60773]
[1778937590368,36.51,77902.67,0.0,0.494,0.00014,31.6144]
[1778937591268,36.51,77902.67,0.0,0.494,0.00014,31.6144]
[1778937591466,36.51,77902.67,0.0,0.494,0.00014,31.6144]
[1778937591367,36.51,77902.93,0.0,0.49403,0.00014,31.61455]
[1778937591761,36.51,77902.93,0.0,0.49403,0.00014,31.61455]
[1778937592496,36.51,77902.93,0.0,0.49403,0.00014,31.61455]
[1778937592866,36.51,77905.28,0.0,0.49436,0.00014,31.61588]
[1778937593376,36.51,77909.38,0.0,0.49492,0.00014,31.61815]
[1778937594382,36.51,77919.13,0.0,0.49627,0.00014,31.62328]
[1778937596396,36.51,77926.82,0.0,0.49733,0.00014,31.62708]
[1778937598642,36.51,77928.92,0.0,0.49762,0.00014,31.62807]
[1778937598650,36.51,77928.92,0.0,0.49762,0.00014,31.62807]
[1778937599432,36.51,77930.68,0.0,0.49786,0.00014,31.6289]
[1778937604459,36.51,77926.57,0.0,0.49729,0.00014,31.62696]
[1778937606154,36.51,77927.02,0.0,0.49735,0.00014,31.62717]
[1778937606467,36.51,77926.67,0.0,0.49731,0.00014,31.627]
[1778937606716,36.51,77926.67,0.0,0.49731,0.00014,31.627]
[1778937607474,36.51,77927.07,0.0,0.49736,0.00014,31.6272]
[1778937609490,36.51,77919.86,0.0,0.49637,0.00014,31.62365]
[1778937610476,36.51,77919.86,0.0,0.49637,0.00014,31.62365]
[1778937610484,36.51,77919.86,0.0,0.49637,0.00014,31.62365]
[1778937610494,36.51,77918.59,0.0,0.49619,0.00014,31.62301]
[1778937616537,36.51,77915.19,0.0,0.49572,0.00014,31.62125]
[1778937621572,36.51,77918.41,0.0,0.49617,0.00014,31.62291]
[1778937626607,36.51,77920.2,0.0,0.49641,0.00014,31.62382]
[1778937632118,36.51,77916.77,0.0,0.49594,0.00014,31.61916]
[1778937634853,36.51,77916.24,0.0,0.49587,0.00014,31.61889]
[1778937634868,36.51,77915.95,0.0,0.49583,0.00014,31.61874]
[1778937639905,36.51,77914.12,0.0,0.49558,0.00014,31.61778]
[1778937641121,36.51,77916.02,0.0,0.49584,0.00014,31.61877]
[1778937646750,36.51,77917.51,0.0,0.49604,0.00014,31.61955]
[1778937651785,36.52,77920.73,0.0,0.49649,0.00014,31.62118]
[1778937657827,36.52,77920.56,0.0,0.49647,0.00014,31.6211]
[1778937662867,36.52,77921.17,0.0,0.49655,0.00014,31.62141]
[1778937665010,36.52,77923.69,0.0,0.4969,0.00014,31.62265]
[1778937665353,36.52,77924.25,0.0,0.49698,0.00014,31.62293]
[1778937670366,36.53,77928.83,0.0,0.49761,0.00014,31.62513]
[1778937676965,36.53,77933.16,0.0,0.49821,0.00014,31.62713]
[1778937682472,36.54,77935.57,0.0,0.49854,0.00014,31.62822]
[1778937688514,36.54,77940.63,0.0,0.49924,0.00014,31.63043]
[1778937694088,36.54,77941.02,0.0,0.4993,0.00014,31.62768]
[1778937702613,36.55,77942.77,0.0,0.49954,0.00014,31.62842]
[1778937705159,36.55,77943.19,0.0,0.4996,0.00014,31.6286]
[1778937705201,36.55,77943.19,0.0,0.4996,0.00014,31.6286]
[1778937705338,36.55,77943.19,0.0,0.4996,0.00014,31.6286]
[1778937705471,36.55,77943.19,0.0,0.4996,0.00014,31.6286]
[1778937705503,36.55,77943.19,0.0,0.4996,0.00014,31.6286]
[1778937705523,36.55,77943.19,0.0,0.4996,0.00014,31.6286]
[1778937705574,36.55,77937.44,0.0,0.49881,0.00014,31.62614]
[1778937705703,36.55,77937.44,0.0,0.49881,0.00014,31.62614]
[1778937706172,36.55,77937.44,0.0,0.49881,0.00014,31.62614]
[1778937707179,36.55,77920.25,0.0,0.49644,0.00014,31.61805]
[1778937708186,36.55,77916.06,0.0,0.49586,0.00014,31.6159]
[1778937709306,36.55,77916.06,0.0,0.49586,0.00014,31.6159]
[1778937715214,36.55,77904.9,0.0,0.49432,0.00014,31.60988]
[1778937715224,36.55,77904.9,0.0,0.49432,0.00014,31.60988]
[1778937715307,36.55,77903.67,0.0,0.49416,0.00014,31.60918]
[1778937721164,36.55,77902.51,0.0,0.494,0.00014,31.60853]
[1778937726780,36.55,77903.04,0.0,0.49407,0.00014,31.60883]
[1778937732354,36.55,77903.14,0.0,0.49408,0.00014,31.60889]
[1778937737389,36.56,77903.06,0.0,0.49407,0.00014,31.60884]
[1778937742423,36.56,77903.86,0.0,0.49419,0.00014,31.6093]
[1778937747459,36.56,77904.05,0.0,0.49421,0.00014,31.60941]
[1778937752494,36.56,77897.71,0.0,0.49334,0.00014,31.60284]
[1778937757531,36.56,77892.98,0.0,0.49269,0.00014,31.60002]
[1778937762566,36.56,77885.98,0.0,0.49172,0.00014,31.59569]
[1778937764515,36.55,77883.73,0.0,0.49141,0.00014,31.59425]
[1778937764597,36.55,77883.73,0.0,0.49141,0.00014,31.59425]
[1778937764622,36.55,77874.65,0.0,0.49016,0.00014,31.58828]
[1778937766596,36.55,77867.43,0.0,0.48916,0.00014,31.58331]
[1778937771632,36.55,77863.15,0.0,0.48857,0.00014,31.58027]
[1778937776668,36.55,77862.83,0.0,0.48853,0.00014,31.58004]
[1778937781702,36.55,77861.35,0.0,0.48833,0.00014,31.57897]
[1778937786737,36.55,77860.9,0.0,0.48826,0.00014,31.57865]
[1778937791771,36.55,77859.7,0.0,0.4881,0.00014,31.57777]
[1778937796807,36.55,77861.5,0.0,0.48835,0.00014,31.57908]
[1778937801842,36.55,77863.63,0.0,0.48864,0.00014,31.58062]
[1778937806877,36.55,77862.57,0.0,0.48849,0.00014,31.57985]
[1778937811912,36.55,77862.79,0.0,0.48852,0.00014,31.5771]
[1778937813929,36.55,77864.57,0.0,0.48877,0.00014,31.57838]
[1778937814035,36.55,77866.63,0.0,0.48905,0.00014,31.57984]
[1778937815948,36.55,77866.63,0.0,0.48905,0.00014,31.57984]
[1778937821982,36.55,77865.67,0.0,0.48891,0.00014,31.57915]
[1778937827041,36.54,77864.57,0.0,0.48876,0.00014,31.57836]
[1778937832054,36.54,77863.74,0.0,0.48864,0.00014,31.57777]
[1778937837090,36.54,77863.92,0.0,0.48867,0.00014,31.57789]
[1778937837974,36.54,77863.92,0.0,0.48867,0.00014,31.57789]
[1778937843132,36.54,77863.25,0.0,0.48857,0.00014,31.57741]
[1778937848168,36.54,77863.98,0.0,0.48867,0.00014,31.57793]
[1778937853203,36.53,77864.56,0.0,0.48875,0.00014,31.57834]
[1778937858237,36.53,77865.05,0.0,0.48882,0.00014,31.57869]
[1778937862773,36.53,77858.54,0.0,0.48792,0.00014,31.57398]
[1778937864074,36.53,77858.54,0.0,0.48792,0.00014,31.57398]
[1778937869315,36.54,77855.68,0.0,0.48753,0.00014,31.57186]
[1778937875357,36.54,77855.34,0.0,0.48748,0.00014,31.5687]
[1778937880392,36.54,77855.48,0.0,0.4875,0.00014,31.56881]
[1778937882638,36.54,77848.49,0.0,0.48654,0.00014,31.5635]
[1778937886434,36.54,77842.87,0.0,0.48577,0.00014,31.55909]
[1778937887357,36.54,77842.87,0.0,0.48577,0.00014,31.55909]
[1778937887457,36.55,77840.85,0.0,0.48549,0.00014,31.55748]
[1778937893490,36.55,77840.45,0.0,0.48544,0.00014,31.55717]
[1778937896186,36.55,77841.33,0.0,0.48556,0.00014,31.55788]
[1778937896207,36.55,77841.49,0.0,0.48558,0.00014,31.55801]
[1778937900929,36.56,77842.07,0.0,0.48567,0.00014,31.55848]
[1778937901546,36.56,77841.32,0.0,0.48556,0.00014,31.55788]
[1778937906581,36.56,77839.43,0.0,0.4853,0.00014,31.55637]
[1778937911616,36.56,77840.57,0.0,0.48546,0.00014,31.5573]
[1778937916651,36.56,77841.02,0.0,0.48553,0.00014,31.55766]
[1778937921687,36.57,77841.12,0.0,0.48554,0.00014,31.55775]
[1778937926120,36.57,77840.67,0.0,0.48549,0.00014,31.5574]
[1778937926727,36.57,77840.58,0.0,0.48547,0.00014,31.55733]
[1778937931759,36.57,77844.06,0.0,0.48595,0.00014,31.55719]
[1778937936794,36.58,77844.03,0.0,0.48595,0.00014,31.55717]
[1778937941829,36.58,77843.71,0.0,0.48591,0.00014,31.55693]
[1778937946864,36.58,77846.0,0.0,0.48623,0.00014,31.55873]
[1778937953411,36.59,77844.1,0.0,0.48597,0.00014,31.55725]
[1778937960460,36.59,77844.27,0.0,0.48599,0.00014,31.55739]
[1778937965999,36.59,77848.01,0.0,0.48651,0.00014,31.56032]
[1778937971035,36.6,77848.21,0.0,0.48654,0.00014,31.56048]
[1778937976071,36.6,77847.8,0.0,0.48649,0.00014,31.56017]
[1778937982113,36.6,77851.53,0.0,0.487,0.00014,31.56304]
[1778937987148,36.6,77851.19,0.0,0.48696,0.00014,31.56278]
[1778937992183,36.61,77851.57,0.0,0.48701,0.00014,31.56016]
[1778937994980,36.61,77852.37,0.0,0.48712,0.00014,31.56077]
[1778937996211,36.61,77861.79,0.0,0.48842,0.00014,31.56774]
[1778938001246,36.61,77860.52,0.0,0.48824,0.00014,31.56682]
[1778938006283,36.61,77859.17,0.0,0.48806,0.00014,31.56584]
[1778938011460,36.61,77858.31,0.0,0.48794,0.00014,31.56521]
[1778938017360,36.61,77854.84,0.0,0.48746,0.00014,31.56264]
[1778938022395,36.61,77853.92,0.0,0.48734,0.00014,31.56195]
[1778938027430,36.61,77855.79,0.0,0.48759,0.00014,31.56335]
[1778938032467,36.61,77858.46,0.0,0.48796,0.00014,31.56533]
[1778938037500,36.61,77850.95,0.0,0.48693,0.00014,31.55971]
[1778938039618,36.62,77843.81,0.0,0.48595,0.00014,31.55417]
[1778938045557,36.62,77843.88,0.0,0.48596,0.00014,31.55423]
[1778938051599,36.62,77847.18,0.0,0.48641,0.00014,31.5539]
[1778938056634,36.62,77848.42,0.0,0.48658,0.00014,31.55486]
[1778938062675,36.62,77848.73,0.0,0.48663,0.00014,31.55511]
[1778938067712,36.62,77851.81,0.0,0.48705,0.00014,31.55746]
[1778938072746,36.62,77855.77,0.0,0.4876,0.00014,31.56044]
[1778938073228,36.62,77855.77,0.0,0.4876,0.00014,31.56044]
[1778938078788,36.62,77867.09,0.0,0.48915,0.00014,31.56863]
[1778938084830,36.62,77867.89,0.0,0.48926,0.00014,31.56919]
[1778938089858,36.62,77867.07,0.0,0.48915,0.00014,31.56861]
[1778938090398,36.62,77866.84,0.0,0.48912,0.00014,31.56845]
[1778938091445,36.62,77866.84,0.0,0.48912,0.00014,31.56845]
[1778938091742,36.62,77866.84,0.0,0.48912,0.00014,31.56845]
[1778938093044,36.62,77869.55,0.0,0.48949,0.00014,31.57034]
[1778938093807,36.62,77869.55,0.0,0.48949,0.00014,31.57034]
[1778938093871,36.62,77869.55,0.0,0.48949,0.00014,31.57034]
[1778938094902,36.62,77878.66,0.0,0.49075,0.00014,31.57649]
[1778938099937,36.62,77879.47,0.0,0.49086,0.00014,31.57702]
[1778938103965,36.62,77865.74,0.0,0.48897,0.00014,31.56767]
[1778938108999,36.62,77872.13,0.0,0.48984,0.00014,31.57211]
[1778938114035,36.62,77876.4,0.0,0.49043,0.00014,31.57207]
[1778938119069,36.61,77876.48,0.0,0.49044,0.00014,31.57212]
[1778938124105,36.61,77874.53,0.0,0.49017,0.00014,31.57081]
[1778938129141,36.61,77872.38,0.0,0.48987,0.00014,31.56935]
[1778938134175,36.6,77871.7,0.0,0.48977,0.00014,31.56888]
[1778938139210,36.6,77871.45,0.0,0.48974,0.00014,31.56871]
[1778938144245,36.6,77870.2,0.0,0.48956,0.00014,31.56784]
[1778938149279,36.59,77868.92,0.0,0.48938,0.00014,31.56695]
[1778938156329,36.59,77866.73,0.0,0.48908,0.00014,31.56541]
[1778938161869,36.59,77866.18,0.0,0.489,0.00014,31.56502]
[1778938167418,36.59,77866.61,0.0,0.48906,0.00014,31.56532]
[1778938167569,36.58,77872.74,0.0,0.4899,0.00014,31.56957]
[1778938169422,36.58,77883.05,0.0,0.49132,0.00014,31.57639]
[1778938174460,36.58,77889.05,0.0,0.49215,0.00014,31.57727]
[1778938179489,36.58,77896.84,0.0,0.49322,0.00014,31.58198]
[1778938180430,36.58,77896.84,0.0,0.49322,0.00014,31.58198]
[1778938180526,36.58,77898.28,0.0,0.49342,0.00014,31.58283]
[1778938185532,36.58,77902.45,0.0,0.49399,0.00014,31.58524]
[1778938187747,36.58,77902.85,0.0,0.49405,0.00014,31.58546]
[1778938187778,36.58,77902.85,0.0,0.49405,0.00014,31.58546]
[1778938187841,36.58,77902.85,0.0,0.49405,0.00014,31.58546]
[1778938187943,36.58,77905.33,0.0,0.49439,0.00014,31.58686]
[1778938193588,36.58,77907.94,0.0,0.49474,0.00014,31.58831]
[1778938194844,36.58,77907.94,0.0,0.49474,0.00014,31.58831]
[1778938194927,36.58,77908.17,0.0,0.49478,0.00014,31.58843]
[1778938200654,36.58,77909.54,0.0,0.49496,0.00014,31.58918]
[1778938202651,36.57,77902.99,0.0,0.49406,0.00014,31.58554]
[1778938208693,36.57,77904.95,0.0,0.49433,0.00014,31.58664]
[1778938213728,36.57,77904.23,0.0,0.49423,0.00014,31.58624]
[1778938220778,36.57,77904.81,0.0,0.49431,0.00014,31.58656]
[1778938222033,36.57,77904.81,0.0,0.49431,0.00014,31.58656]
[1778938222070,36.57,77904.81,0.0,0.49431,0.00014,31.58656]
[1778938222126,36.57,77904.54,0.0,0.49427,0.00014,31.58641]
[1778938222176,36.57,77904.54,0.0,0.49427,0.00014,31.58641]
[1778938222311,36.57,77904.54,0.0,0.49427,0.00014,31.58641]
[1778938222455,36.57,77904.54,0.0,0.49427,0.00014,31.58641]
[1778938222794,36.57,77904.48,0.0,0.49426,0.00014,31.58638]
[1778938223798,36.57,77896.57,0.0,0.49317,0.00014,31.58181]
[1778938224805,36.57,77887.4,0.0,0.49191,0.00014,31.57622]
[1778938227785,36.57,77886.11,0.0,0.49173,0.00014,31.57541]
[1778938227826,36.57,77885.28,0.0,0.49162,0.00014,31.57488]
[1778938231855,36.57,77897.95,0.0,0.49336,0.00014,31.57971]
[1778938234075,36.57,77899.66,0.0,0.4936,0.00014,31.58071]
[1778938234161,36.57,77902.92,0.0,0.49405,0.00014,31.58259]
[1778938239211,36.57,77908.95,0.0,0.49488,0.00014,31.58594]
[1778938240152,36.57,77909.67,0.0,0.49498,0.00014,31.58634]
[1778938243940,36.57,77917.83,0.0,0.4961,0.00014,31.59064]
[1778938252000,36.57,77922.16,0.0,0.4967,0.00014,31.59282]
[1778938257033,36.58,77922.67,0.0,0.49677,0.00014,31.59307]
[1778938262069,36.58,77924.15,0.0,0.49697,0.00014,31.5938]
[1778938267104,36.58,77924.32,0.0,0.497,0.00014,31.59389]
[1778938271136,36.58,77917.5,0.0,0.49606,0.00014,31.59047]
[1778938276168,36.59,77912.96,0.0,0.49544,0.00014,31.58811]
[1778938282717,36.59,77913.04,0.0,0.49545,0.00014,31.58815]
[1778938288252,36.6,77913.48,0.0,0.49552,0.00014,31.58839]
[1778938292788,36.6,77920.67,0.0,0.49651,0.00014,31.58918]
[1778938298321,36.61,77923.74,0.0,0.49693,0.00014,31.5907]
[1778938303356,36.61,77922.99,0.0,0.49683,0.00014,31.59033]
[1778938308392,36.61,77924.43,0.0,0.49703,0.00014,31.59104]
[1778938309398,36.61,77924.43,0.0,0.49703,0.00014,31.59104]
[1778938309444,36.61,77924.43,0.0,0.49703,0.00014,31.59104]
[1778938309690,36.61,77925.19,0.0,0.49713,0.00014,31.59141]
[1778938315440,36.62,77930.07,0.0,0.49781,0.00014,31.59372]
[1778938320476,36.62,77933.01,0.0,0.49821,0.00014,31.59507]
[1778938321678,36.62,77933.01,0.0,0.49821,0.00014,31.59507]
[1778938321991,36.62,77932.11,0.0,0.49809,0.00014,31.59466]
[1778938323498,36.62,77925.11,0.0,0.49712,0.00014,31.59137]
[1778938324504,36.62,77916.64,0.0,0.49596,0.00014,31.58714]
[1778938327090,36.62,77917.74,0.0,0.49611,0.00014,31.5877]
[1778938327319,36.62,77918.9,0.0,0.49627,0.00014,31.58829]
[1778938327592,36.62,77924.02,0.0,0.49698,0.00014,31.59084]
[1778938329539,36.62,77929.46,0.0,0.49772,0.00014,31.59344]
[1778938331903,36.62,77928.79,0.0,0.49763,0.00014,31.59313]
[1778938331939,36.62,77928.79,0.0,0.49763,0.00014,31.59313]
[1778938332632,36.62,77928.18,0.0,0.49755,0.00014,31.59284]
[1778938332663,36.62,77924.49,0.0,0.49704,0.00014,31.59107]
[1778938336794,36.62,77922.44,0.0,0.49676,0.00014,31.59007]
[1778938336808,36.62,77922.44,0.0,0.49676,0.00014,31.59007]
[1778938336875,36.62,77922.81,0.0,0.49681,0.00014,31.59025]
[1778938342148,36.63,77924.73,0.0,0.49708,0.00014,31.59119]
[1778938347665,36.63,77925.99,0.0,0.49725,0.00014,31.5918]
[1778938350836,36.63,77926.98,0.0,0.49739,0.00014,31.59227]
[1778938351175,36.63,77926.98,0.0,0.49739,0.00014,31.59227]
[1778938357735,36.64,77930.07,0.0,0.49782,0.00014,31.59082]
[1778938363777,36.65,77929.7,0.0,0.49777,0.00014,31.59065]
[1778938368811,36.65,77928.85,0.0,0.49765,0.00014,31.59025]
[1778938373847,36.65,77928.86,0.0,0.49765,0.00014,31.59025]
[1778938375411,36.65,77928.86,0.0,0.49765,0.00014,31.59025]
[1778938375863,36.65,77928.41,0.0,0.49759,0.00014,31.59004]
[1778938380898,36.65,77925.15,0.0,0.49714,0.00014,31.58849]
[1778938381646,36.65,77925.15,0.0,0.49714,0.00014,31.58849]
[1778938381741,36.65,77925.15,0.0,0.49714,0.00014,31.58849]
[1778938381909,36.65,77919.26,0.0,0.49634,0.00014,31.58558]
[1778938382912,36.65,77911.45,0.0,0.49526,0.00014,31.58151]
[1778938386027,36.65,77899.53,0.0,0.49362,0.00014,31.57487]
[1778938388954,36.65,77889.84,0.0,0.49229,0.00014,31.56908]
[1778938389962,36.65,77883.15,0.0,0.49137,0.00014,31.56488]
[1778938394521,36.65,77881.69,0.0,0.49117,0.00014,31.56394]
[1778938395230,36.65,77881.08,0.0,0.49108,0.00014,31.56354]
[1778938396450,36.65,77880.57,0.0,0.49101,0.00014,31.56321]
[1778938396489,36.65,77880.57,0.0,0.49101,0.00014,31.56321]
[1778938400562,36.65,77877.37,0.0,0.49057,0.00014,31.56111]
[1778938400576,36.65,77877.37,0.0,0.49057,0.00014,31.56111]
[1778938405629,36.65,77878.4,0.0,0.49071,0.00014,31.56179]
[1778938408776,36.65,77878.68,0.0,0.49075,0.00014,31.56197]
[1778938408789,36.65,77878.68,0.0,0.49075,0.00014,31.56197]
[1778938413829,36.65,77878.81,0.0,0.49077,0.00014,31.55915]
[1778938416886,36.65,77879.46,0.0,0.49086,0.00014,31.55957]
[1778938417012,36.65,77879.46,0.0,0.49086,0.00014,31.55957]
[1778938417018,36.65,77879.46,0.0,0.49086,0.00014,31.55957]
[1778938418377,36.65,77879.54,0.0,0.49087,0.00014,31.55963]
[1778938419077,36.65,77879.54,0.0,0.49087,0.00014,31.55963]
[1778938419168,36.65,77884.71,0.0,0.49158,0.00014,31.56296]
[1778938422232,36.65,77887.37,0.0,0.49194,0.00014,31.56464]
[1778938425207,36.64,77894.56,0.0,0.49293,0.00014,31.56903]
[1778938426487,36.64,77894.35,0.0,0.4929,0.00014,31.56891]
[1778938426637,36.64,77894.35,0.0,0.4929,0.00014,31.56891]
[1778938429072,36.64,77895.63,0.0,0.49308,0.00014,31.56967]
[1778938434271,36.64,77896.07,0.0,0.49314,0.00014,31.56993]
[1778938435279,36.64,77896.07,0.0,0.49314,0.00014,31.56993]
[1778938435298,36.64,77896.07,0.0,0.49314,0.00014,31.56993]
[1778938440347,36.64,77900.45,0.0,0.49374,0.00014,31.57248]
[1778938441841,36.64,77895.58,0.0,0.49307,0.00014,31.56963]
[1778938441875,36.64,77895.58,0.0,0.49307,0.00014,31.56963]
[1778938442328,36.64,77895.01,0.0,0.49299,0.00014,31.56929]
[1778938447362,36.63,77893.44,0.0,0.49277,0.00014,31.56835]
[1778938452930,36.63,77892.35,0.0,0.49262,0.00014,31.56769]
[1778938458439,36.63,77891.52,0.0,0.4925,0.00014,31.56718]
[1778938463473,36.63,77888.35,0.0,0.49207,0.00014,31.56523]
[1778938468510,36.62,77878.95,0.0,0.49077,0.00014,31.55921]
[1778938469550,36.62,77878.95,0.0,0.49077,0.00014,31.55921]
[1778938469593,36.62,77871.97,0.0,0.48981,0.00014,31.55454]
[1778938475558,36.63,77867.0,0.0,0.48913,0.00014,31.54819]
[1778938480787,36.63,77864.18,0.0,0.48874,0.00014,31.5462]
[1778938487641,36.63,77859.34,0.0,0.48808,0.00014,31.54271]
[1778938493210,36.64,77858.63,0.0,0.48798,0.00014,31.5422]
[1778938498719,36.64,77857.39,0.0,0.48781,0.00014,31.54129]
[1778938503503,36.64,77855.85,0.0,0.4876,0.00014,31.54015]
[1778938503559,36.64,77855.85,0.0,0.4876,0.00014,31.54015]
[1778938508790,36.64,77853.66,0.0,0.4873,0.00014,31.53851]
[1778938513825,36.64,77852.45,0.0,0.48714,0.00014,31.5376]
[1778938514925,36.64,77852.45,0.0,0.48714,0.00014,31.5376]
[1778938520874,36.64,77847.48,0.0,0.48645,0.00014,31.5338]
[1778938525910,36.65,77849.15,0.0,0.48669,0.00014,31.5351]
[1778938530944,36.65,77850.06,0.0,0.48681,0.00014,31.5358]
[1778938535979,36.65,77850.94,0.0,0.48694,0.00014,31.53357]
[1778938542025,36.66,77856.77,0.0,0.48774,0.00014,31.53795]
[1778938549075,36.66,77856.56,0.0,0.48772,0.00014,31.53781]
[1778938554110,36.67,77856.06,0.0,0.48765,0.00014,31.53744]
[1778938559145,36.67,77856.38,0.0,0.4877,0.00014,31.53769]
[1778938564180,36.68,77855.74,0.0,0.48761,0.00014,31.53722]
[1778938569216,36.68,77854.33,0.0,0.48742,0.00014,31.53618]
[1778938574266,36.68,77850.52,0.0,0.4869,0.00014,31.53331]
[1778938579299,36.69,77851.16,0.0,0.48699,0.00014,31.5338]
[1778938584335,36.69,77852.46,0.0,0.48717,0.00014,31.53479]
[1778938589369,36.69,77853.69,0.0,0.48734,0.00014,31.53572]
[1778938594405,36.69,77852.78,0.0,0.48722,0.00014,31.53213]
[1778938596966,36.7,77852.97,0.0,0.48724,0.00014,31.53227]
[1778938597086,36.7,77852.97,0.0,0.48724,0.00014,31.53227]
[1778938598434,36.7,77843.14,0.0,0.48589,0.00014,31.5247]
[1778938599443,36.7,77835.68,0.0,0.48487,0.00014,31.51871]
[1778938602128,36.7,77836.13,0.0,0.48493,0.00014,31.51908]
[1778938602161,36.7,77836.13,0.0,0.48493,0.00014,31.51908]
[1778938607498,36.7,77834.82,0.0,0.48476,0.00014,31.51802]
[1778938608351,36.7,77834.82,0.0,0.48476,0.00014,31.51802]
[1778938608505,36.7,77834.67,0.0,0.48474,0.00014,31.5179]
[1778938613542,36.71,77833.89,0.0,0.48463,0.00014,31.51726]
[1778938619132,36.71,77835.57,0.0,0.48486,0.00014,31.51865]
[1778938622505,36.71,77821.99,0.0,0.483,0.00014,31.50722]
[1778938624872,36.72,77816.8,0.0,0.48229,0.00014,31.50267]
[1778938625047,36.72,77816.8,0.0,0.48229,0.00014,31.50267]
[1778938625528,36.72,77815.14,0.0,0.48206,0.00014,31.5012]
[1778938627639,36.72,77806.21,0.0,0.48084,0.00014,31.49308]
[1778938632674,36.72,77800.2,0.0,0.48002,0.00014,31.48746]
[1778938636606,36.72,77794.55,0.0,0.47924,0.00014,31.48205]
[1778938636704,36.72,77794.1,0.0,0.47918,0.00014,31.48161]
[1778938641478,36.73,77793.6,0.0,0.47911,0.00014,31.48113]
[1778938641532,36.73,77794.37,0.0,0.47922,0.00014,31.48189]
[1778938643752,36.73,77801.74,0.0,0.48023,0.00014,31.48894]
[1778938647291,36.73,77812.68,0.0,0.48174,0.00014,31.49903]
[1778938652880,36.73,77814.0,0.0,0.48192,0.00014,31.49731]
[1778938652920,36.73,77814.0,0.0,0.48192,0.00014,31.49731]
[1778938658859,36.73,77817.65,0.0,0.48242,0.00014,31.50056]
[1778938663894,36.73,77815.68,0.0,0.48215,0.00014,31.4988]
[1778938669593,36.73,77816.63,0.0,0.48227,0.00014,31.49964]
[1778938675038,36.72,77820.69,0.0,0.48282,0.00014,31.50319]
[1778938675197,36.72,77820.69,0.0,0.48282,0.00014,31.50319]
[1778938677997,36.72,77813.21,0.0,0.4818,0.00014,31.49656]
[1778938680346,36.72,77814.42,0.0,0.48197,0.00014,31.49765]
[1778938680380,36.72,77814.42,0.0,0.48197,0.00014,31.49765]
[1778938680642,36.72,77814.77,0.0,0.48201,0.00014,31.49797]
[1778938681540,36.72,77814.75,0.0,0.48201,0.00014,31.49795]
[1778938687062,36.73,77816.99,0.0,0.48232,0.00014,31.49996]
[1778938697131,36.74,77818.88,0.0,0.48259,0.00014,31.50165]
[1778938702168,36.74,77816.81,0.0,0.48231,0.00014,31.49984]
[1778938707210,36.74,77817.95,0.0,0.48247,0.00014,31.50086]
[1778938712245,36.75,77812.3,0.0,0.4817,0.00014,31.49293]
[1778938717280,36.76,77813.18,0.0,0.48182,0.00014,31.49373]
[1778938722315,36.76,77813.99,0.0,0.48194,0.00014,31.49448]
[1778938727350,36.77,77813.56,0.0,0.48188,0.00014,31.49411]
[1778938732385,36.77,77814.96,0.0,0.48208,0.00014,31.49538]
[1778938738427,36.78,77815.28,0.0,0.48213,0.00014,31.49568]
[1778938743462,36.78,77816.02,0.0,0.48224,0.00014,31.49635]
[1778938749505,36.79,77815.98,0.0,0.48224,0.00014,31.49634]
[1778938754539,36.79,77815.61,0.0,0.48219,0.00014,31.49602]
[1778938759575,36.8,77817.94,0.0,0.48251,0.00014,31.4981]
[1778938764612,36.8,77819.32,0.0,0.48271,0.00014,31.49932]
[1778938769647,36.8,77821.38,0.0,0.48299,0.00014,31.50112]
[1778938771070,36.8,77821.61,0.0,0.48302,0.00014,31.50132]
[1778938771661,36.8,77825.84,0.0,0.4836,0.00014,31.50204]
[1778938772311,36.8,77825.84,0.0,0.4836,0.00014,31.50204]
[1778938773675,36.81,77836.82,0.0,0.48511,0.00014,31.51115]
[1778938778710,36.81,77843.24,0.0,0.48599,0.00014,31.51628]
[1778938780486,36.81,77841.84,0.0,0.4858,0.00014,31.51518]
[1778938785759,36.81,77837.17,0.0,0.48516,0.00014,31.51145]
[1778938790794,36.82,77843.98,0.0,0.48609,0.00014,31.51687]
[1778938795830,36.82,77844.76,0.0,0.4862,0.00014,31.51749]
[1778938800864,36.82,77847.6,0.0,0.48659,0.00014,31.51969]
[1778938805899,36.82,77848.54,0.0,0.48673,0.00014,31.52042]
[1778938812453,36.83,77849.12,0.0,0.48681,0.00014,31.52087]
[1778938817983,36.83,77852.02,0.0,0.4872,0.00014,31.52307]
[1778938823018,36.83,77850.98,0.0,0.48706,0.00014,31.52229]
[1778938828617,36.83,77854.92,0.0,0.4876,0.00014,31.52524]
[1778938831075,36.83,77841.68,0.0,0.48579,0.00014,31.51218]
[1778938836110,36.83,77840.32,0.0,0.4856,0.00014,31.51111]
[1778938842664,36.84,77839.43,0.0,0.48549,0.00014,31.51041]
[1778938849201,36.84,77838.92,0.0,0.48542,0.00014,31.51001]
[1778938854237,36.84,77842.26,0.0,0.48588,0.00014,31.51267]
[1778938859272,36.85,77839.92,0.0,0.48556,0.00014,31.51082]
[1778938864307,36.85,77839.34,0.0,0.48548,0.00014,31.51036]
[1778938869341,36.85,77839.5,0.0,0.4855,0.00014,31.51049]
[1778938874376,36.85,77838.41,0.0,0.48536,0.00014,31.50963]
[1778938879411,36.85,77838.26,0.0,0.48534,0.00014,31.50951]
[1778938884446,36.86,77839.0,0.0,0.48544,0.00014,31.51011]
[1778938891496,36.86,77838.67,0.0,0.48539,0.00014,31.50693]
[1778938896531,36.86,77838.18,0.0,0.48533,0.00014,31.50654]
[1778938901716,36.86,77838.14,0.0,0.48532,0.00014,31.50651]
[1778938901776,36.86,77838.14,0.0,0.48532,0.00014,31.50651]
[1778938907608,36.86,77836.43,0.0,0.48509,0.00014,31.50514]
[1778938912643,36.86,77835.14,0.0,0.48492,0.00014,31.5041]
[1778938917678,36.87,77835.94,0.0,0.48503,0.00014,31.50475]
[1778938922712,36.87,77834.56,0.0,0.48484,0.00014,31.50363]
[1778938928757,36.87,77835.57,0.0,0.48498,0.00014,31.50446]
[1778938933793,36.87,77836.32,0.0,0.48508,0.00014,31.50507]
[1778938938828,36.87,77836.96,0.0,0.48517,0.00014,31.5056]
[1778938943871,36.87,77837.89,0.0,0.4853,0.00014,31.50635]
[1778938948901,36.88,77837.83,0.0,0.48529,0.00014,31.5063]
[1778938953937,36.88,77838.7,0.0,0.48541,0.00014,31.50409]
[1778938958971,36.88,77838.49,0.0,0.48538,0.00014,31.50392]
[1778938964058,36.88,77838.66,0.0,0.48541,0.00014,31.50406]
[1778938964085,36.88,77838.88,0.0,0.48544,0.00014,31.50424]
[1778938967027,36.88,77846.6,0.0,0.4865,0.00014,31.5103]
[1778938973070,36.88,77846.32,0.0,0.48646,0.00014,31.51009]
[1778938978105,36.88,77845.72,0.0,0.48638,0.00014,31.50962]
[1778938983140,36.88,77843.74,0.0,0.48611,0.00014,31.50809]
[1778938988175,36.88,77842.9,0.0,0.48599,0.00014,31.50743]
[1778938993210,36.89,77842.01,0.0,0.48587,0.00014,31.50673]
[1778938998247,36.89,77842.47,0.0,0.48594,0.00014,31.5071]
[1778939000768,36.89,77850.61,0.0,0.48705,0.00014,31.51337]
[1778939002308,36.89,77850.61,0.0,0.48705,0.00014,31.51337]
[1778939002516,36.89,77850.61,0.0,0.48705,0.00014,31.51337]
[1778939002587,36.89,77850.61,0.0,0.48705,0.00014,31.51337]
[1778939006474,36.89,77857.57,0.0,0.488,0.00014,31.51855]
[1778939006531,36.89,77857.57,0.0,0.488,0.00014,31.51855]
[1778939011847,36.89,77858.72,0.0,0.48816,0.00014,31.51647]
[1778939021916,36.9,77860.88,0.0,0.48846,0.00014,31.51804]
[1778939028568,36.9,77862.17,0.0,0.48864,0.00014,31.51897]
[1778939034497,36.9,77853.72,0.0,0.48748,0.00014,31.51282]
[1778939037694,36.9,77853.22,0.0,0.48741,0.00014,31.51244]
[1778939043560,36.9,77845.84,0.0,0.48641,0.00014,31.50684]
[1778939048595,36.9,77843.61,0.0,0.4861,0.00014,31.50511]
[1778939053746,36.9,77844.57,0.0,0.48623,0.00014,31.50586]
[1778939059672,36.9,77840.19,0.0,0.48563,0.00014,31.50242]
[1778939064708,36.91,77839.73,0.0,0.48557,0.00014,31.50206]
[1778939069742,36.91,77843.19,0.0,0.48605,0.00014,31.50479]
[1778939074779,36.91,77845.71,0.0,0.48639,0.00014,31.50384]
[1778939079816,36.91,77844.71,0.0,0.48625,0.00014,31.50306]
[1778939084868,36.91,77843.87,0.0,0.48614,0.00014,31.50241]
[1778939089884,36.91,77850.59,0.0,0.48706,0.00014,31.50757]
[1778939095930,36.91,77853.05,0.0,0.48739,0.00014,31.50942]
[1778939101471,36.91,77856.63,0.0,0.48788,0.00014,31.51207]
[1778939107005,36.91,77858.33,0.0,0.48812,0.00014,31.51331]
[1778939118084,36.91,77860.21,0.0,0.48837,0.00014,31.51467]
[1778939124126,36.91,77862.98,0.0,0.48875,0.00014,31.51665]
[1778939129162,36.91,77858.76,0.0,0.48818,0.00014,31.51362]
[1778939134245,36.91,77855.6,0.0,0.48774,0.00014,31.5084]
[1778939139279,36.92,77856.94,0.0,0.48793,0.00014,31.50939]
[1778939144314,36.92,77855.83,0.0,0.48778,0.00014,31.50857]
[1778939150356,36.92,77853.15,0.0,0.48741,0.00014,31.50659]
[1778939153521,36.92,77852.33,0.0,0.4873,0.00014,31.50598]
[1778939153580,36.92,77852.33,0.0,0.4873,0.00014,31.50598]
[1778939155852,36.92,77845.45,0.0,0.48636,0.00014,31.50075]
[1778939161433,36.92,77845.94,0.0,0.48643,0.00014,31.50113]
[1778939166471,36.92,77848.16,0.0,0.48673,0.00014,31.50284]
[1778939171504,36.92,77843.34,0.0,0.48608,0.00014,31.49911]
[1778939176538,36.93,77842.53,0.0,0.48597,0.00014,31.49848]
[1778939179761,36.93,77841.85,0.0,0.48587,0.00014,31.49795]
[1778939179834,36.93,77841.85,0.0,0.48587,0.00014,31.49795]
[1778939186065,36.93,77836.04,0.0,0.48508,0.00014,31.49331]
[1778939192650,36.93,77836.9,0.0,0.48519,0.00014,31.49109]
[1778939198692,36.93,77836.94,0.0,0.4852,0.00014,31.49113]
[1778939204734,36.93,77837.54,0.0,0.48528,0.00014,31.49161]
[1778939211784,36.93,77837.82,0.0,0.48532,0.00014,31.49184]
[1778939216819,36.93,77837.14,0.0,0.48523,0.00014,31.4913]
[1778939221854,36.94,77837.4,0.0,0.48527,0.00014,31.49151]
[1778939226889,36.94,77847.38,0.0,0.48663,0.00014,31.49935]
[1778939232931,36.94,77852.15,0.0,0.48729,0.00014,31.50296]
[1778939238973,36.94,77855.99,0.0,0.48781,0.00014,31.50581]
[1778939244009,36.94,77857.94,0.0,0.48808,0.00014,31.50724]
[1778939250051,36.94,77860.79,0.0,0.48847,0.00014,31.5093]
[1778939255087,36.94,77861.78,0.0,0.4886,0.00014,31.50709]
[1778939262136,36.94,77860.76,0.0,0.48846,0.00014,31.50636]
[1778939267170,36.94,77857.68,0.0,0.48804,0.00014,31.50414]
[1778939272205,36.94,77847.46,0.0,0.48665,0.00014,31.4965]
[1778939272913,36.94,77847.46,0.0,0.48665,0.00014,31.4965]
[1778939279256,36.94,77847.52,0.0,0.48665,0.00014,31.49655]
[1778939284290,36.94,77851.34,0.0,0.48718,0.00014,31.49945]
[1778939289324,36.94,77851.86,0.0,0.48725,0.00014,31.49984]
[1778939296376,36.94,77851.03,0.0,0.48714,0.00014,31.49922]
[1778939301830,36.94,77848.63,0.0,0.48681,0.00014,31.4974]
[1778939307451,36.94,77851.2,0.0,0.48716,0.00014,31.49935]
[1778939312486,36.94,77849.47,0.0,0.48692,0.00014,31.49512]
[1778939317989,36.95,77847.5,0.0,0.48665,0.00014,31.49362]
[1778939322556,36.95,77854.09,0.0,0.48755,0.00014,31.49859]
[1778939328059,36.95,77856.34,0.0,0.48786,0.00014,31.50025]
[1778939334103,36.94,77858.42,0.0,0.48814,0.00014,31.50176]
[1778939344173,36.94,77862.39,0.0,0.48869,0.00014,31.50462]
[1778939351222,36.94,77863.67,0.0,0.48886,0.00014,31.50552]
[1778939356796,36.95,77863.96,0.0,0.4889,0.00014,31.50573]
[1778939361831,36.95,77862.83,0.0,0.48875,0.00014,31.50493]
[1778939366867,36.95,77864.49,0.0,0.48898,0.00014,31.50611]
[1778939371900,36.95,77864.52,0.0,0.48898,0.00014,31.50321]
[1778939377943,36.95,77861.39,0.0,0.48855,0.00014,31.501]
[1778939382977,36.95,77863.54,0.0,0.48885,0.00014,31.50253]
[1778939388287,36.95,77866.31,0.0,0.48922,0.00014,31.50447]
[1778939388437,36.95,77867.02,0.0,0.48932,0.00014,31.50496]
[1778939395063,36.95,77868.63,0.0,0.48954,0.00014,31.50606]
[1778939399790,36.94,77869.66,0.0,0.48968,0.00014,31.50677]
[1778939399997,36.94,77869.66,0.0,0.48968,0.00014,31.50677]
[1778939401248,36.94,77870.93,0.0,0.48985,0.00014,31.50763]
[1778939408158,36.94,77873.82,0.0,0.49024,0.00014,31.50957]
[1778939413655,36.93,77874.32,0.0,0.4903,0.00014,31.5099]
[1778939419238,36.93,77874.48,0.0,0.49032,0.00014,31.51]
[1778939424274,36.92,77871.81,0.0,0.48995,0.00014,31.5082]
[1778939429309,36.91,77869.96,0.0,0.4897,0.00014,31.50693]
[1778939434185,36.91,77871.02,0.0,0.48984,0.00014,31.50473]
[1778939442400,36.91,77865.67,0.0,0.48911,0.00014,31.50104]
[1778939445862,36.91,77866.16,0.0,0.48917,0.00014,31.50139]
[1778939446523,36.91,77865.55,0.0,0.48909,0.00014,31.50096]
[1778939446573,36.91,77865.55,0.0,0.48909,0.00014,31.50096]
[1778939448440,36.91,77879.16,0.0,0.49095,0.00014,31.51014]
[1778939453476,36.9,77879.76,0.0,0.49103,0.00014,31.51053]
[1778939458511,36.9,77875.69,0.0,0.49047,0.00014,31.50785]
[1778939465560,36.89,77874.06,0.0,0.49024,0.00014,31.50676]
[1778939470595,36.89,77865.73,0.0,0.4891,0.00014,31.50105]
[1778939475630,36.89,77866.83,0.0,0.48925,0.00014,31.50182]
[1778939480665,36.89,77868.34,0.0,0.48945,0.00014,31.50286]
[1778939485699,36.88,77871.5,0.0,0.48988,0.00014,31.50502]
[1778939492214,36.88,77873.37,0.0,0.49014,0.00014,31.50336]
[1778939497784,36.88,77875.01,0.0,0.49036,0.00014,31.50446]
[1778939502820,36.87,77873.17,0.0,0.4901,0.00014,31.50322]
[1778939507854,36.87,77871.83,0.0,0.48992,0.00014,31.50231]
[1778939509169,36.87,77871.83,0.0,0.48992,0.00014,31.50231]
[1778939509237,36.87,77870.91,0.0,0.48979,0.00014,31.50168]
[1778939514903,36.87,77872.57,0.0,0.49002,0.00014,31.5028]
[1778939519937,36.86,77871.36,0.0,0.48985,0.00014,31.50198]
[1778939524972,36.85,77867.61,0.0,0.48933,0.00014,31.49939]
[1778939532505,36.85,77866.66,0.0,0.4892,0.00014,31.49873]
[1778939538065,36.85,77862.36,0.0,0.4886,0.00014,31.49568]
[1778939543100,36.84,77861.0,0.0,0.48841,0.00014,31.4947]
[1778939548135,36.84,77859.9,0.0,0.48826,0.00014,31.4939]
[1778939554177,36.83,77858.99,0.0,0.48813,0.00014,31.49032]
[1778939561226,36.83,77857.92,0.0,0.48798,0.00014,31.48953]
[1778939572301,36.82,77857.09,0.0,0.48786,0.00014,31.4889]
[1778939577338,36.81,77860.12,0.0,0.48827,0.00014,31.49111]
[1778939579353,36.81,77868.94,0.0,0.48948,0.00014,31.49733]
[1778939581368,36.81,77873.83,0.0,0.49015,0.00014,31.50066]
[1778939586404,36.8,77874.1,0.0,0.49018,0.00014,31.50084]
[1778939592450,36.8,77874.64,0.0,0.49025,0.00014,31.50119]
[1778939597484,36.79,77875.85,0.0,0.49042,0.00014,31.50199]
[1778939602519,36.79,77877.62,0.0,0.49066,0.00014,31.50316]
[1778939607556,36.79,77877.51,0.0,0.49064,0.00014,31.50308]
[1778939612709,36.78,77878.93,0.0,0.49083,0.00014,31.50109]
[1778939618630,36.78,77879.47,0.0,0.4909,0.00014,31.50144]
[1778939627695,36.77,77879.4,0.0,0.49089,0.00014,31.50139]
[1778939633156,36.77,77881.13,0.0,0.49112,0.00014,31.50251]
[1778939635200,36.77,77881.13,0.0,0.49112,0.00014,31.50251]
[1778939635211,36.77,77881.13,0.0,0.49112,0.00014,31.50251]
[1778939635419,36.77,77890.67,0.0,0.49243,0.00014,31.5085]
[1778939640785,36.78,77892.82,0.0,0.49273,0.00014,31.50981]
[1778939644005,36.78,77894.63,0.0,0.49298,0.00014,31.51089]
[1778939644059,36.78,77894.63,0.0,0.49298,0.00014,31.51089]
[1778939644103,36.78,77897.1,0.0,0.49332,0.00014,31.51235]
[1778939648115,36.78,77897.61,0.0,0.49339,0.00014,31.51265]
[1778939648216,36.78,77900.21,0.0,0.49375,0.00014,31.51416]
[1778939653876,36.78,77901.72,0.0,0.49396,0.00014,31.51502]
[1778939658914,36.79,77905.66,0.0,0.4945,0.00014,31.51724]
[1778939663950,36.79,77908.24,0.0,0.49486,0.00014,31.51866]
[1778939666863,36.79,77908.12,0.0,0.49484,0.00014,31.51859]
[1778939666971,36.79,77907.66,0.0,0.49478,0.00014,31.51834]
[1778939670473,36.79,77914.88,0.0,0.49577,0.00014,31.52219]
[1778939676037,36.8,77914.9,0.0,0.49577,0.00014,31.51929]
[1778939677954,36.8,77914.9,0.0,0.49577,0.00014,31.51929]
[1778939678159,36.8,77914.9,0.0,0.49577,0.00014,31.51929]
[1778939680544,36.8,77902.9,0.0,0.49413,0.00014,31.51279]
[1778939685156,36.8,77904.1,0.0,0.49429,0.00014,31.51346]
[1778939685184,36.8,77904.1,0.0,0.49429,0.00014,31.51346]
[1778939685201,36.8,77904.1,0.0,0.49429,0.00014,31.51346]
[1778939685204,36.8,77902.88,0.0,0.49413,0.00014,31.51278]
[1778939690614,36.81,77900.27,0.0,0.49377,0.00014,31.51129]
[1778939693404,36.81,77899.73,0.0,0.4937,0.00014,31.51098]
[1778939693469,36.81,77899.14,0.0,0.49362,0.00014,31.51065]
[1778939701636,36.81,77900.32,0.0,0.49378,0.00014,31.51133]
[1778939702219,36.81,77899.74,0.0,0.4937,0.00014,31.511]
[1778939703693,36.81,77899.74,0.0,0.4937,0.00014,31.511]
[1778939703744,36.81,77897.37,0.0,0.49338,0.00014,31.50962]
[1778939709725,36.82,77896.26,0.0,0.49323,0.00014,31.50897]
[1778939709863,36.82,77896.26,0.0,0.49323,0.00014,31.50897]
[1778939715311,36.82,77894.03,0.0,0.49292,0.00014,31.50765]
[1778939718078,36.82,77893.91,0.0,0.49291,0.00014,31.50758]
[1778939718334,36.82,77893.6,0.0,0.49287,0.00014,31.5074]
[1778939723369,36.83,77893.87,0.0,0.4929,0.00014,31.50756]
[1778939726337,36.83,77893.01,0.0,0.49279,0.00014,31.50705]
[1778939726343,36.83,77893.01,0.0,0.49279,0.00014,31.50705]
[1778939726438,36.83,77895.97,0.0,0.49319,0.00014,31.50881]
[1778939734654,36.83,77896.04,0.0,0.4932,0.00014,31.50593]
[1778939735453,36.83,77896.32,0.0,0.49324,0.00014,31.5061]
[1778939740955,36.83,77896.32,0.0,0.49324,0.00014,31.5061]
[1778939747537,36.83,77898.26,0.0,0.49351,0.00014,31.50724]
[1778939756601,36.84,77901.26,0.0,0.49392,0.00014,31.50897]
[1778939761636,36.84,77897.63,0.0,0.49343,0.00014,31.50688]
[1778939769692,36.84,77897.99,0.0,0.49348,0.00014,31.50709]
[1778939774727,36.85,77898.19,0.0,0.49351,0.00014,31.50721]
[1778939779762,36.85,77898.56,0.0,0.49356,0.00014,31.50742]
[1778939784797,36.85,77903.81,0.0,0.49428,0.00014,31.51041]
[1778939789832,36.85,77904.55,0.0,0.49438,0.00014,31.51083]
[1778939790927,36.85,77904.55,0.0,0.49438,0.00014,31.51083]
[1778939791011,36.85,77906.86,0.0,0.4947,0.00014,31.50919]
[1778939796880,36.86,77908.08,0.0,0.49486,0.00014,31.50985]
[1778939799824,36.86,77908.08,0.0,0.49486,0.00014,31.50985]
[1778939800403,36.86,77908.08,0.0,0.49486,0.00014,31.50985]
[1778939805944,36.86,77909.79,0.0,0.4951,0.00014,31.51078]
[1778939811456,36.86,77912.23,0.0,0.49544,0.00014,31.51208]
[1778939817021,36.86,77912.3,0.0,0.49545,0.00014,31.51212]
[1778939823063,36.86,77912.37,0.0,0.49546,0.00014,31.51216]
[1778939828098,36.87,77913.19,0.0,0.49557,0.00014,31.51259]
[1778939833133,36.87,77915.04,0.0,0.49582,0.00014,31.51355]
[1778939838168,36.87,77915.59,0.0,0.4959,0.00014,31.51384]
[1778939840520,36.87,77915.46,0.0,0.49588,0.00014,31.51377]
[1778939841364,36.87,77916.38,0.0,0.49601,0.00014,31.51424]
[1778939841376,36.87,77916.38,0.0,0.49601,0.00014,31.51424]
[1778939841656,36.87,77916.38,0.0,0.49601,0.00014,31.51424]
[1778939842591,36.87,77925.18,0.0,0.49721,0.00014,31.51861]
[1778939844781,36.87,77933.29,0.0,0.49833,0.00014,31.52238]
[1778939845428,36.87,77933.29,0.0,0.49833,0.00014,31.52238]
[1778939845513,36.87,77937.62,0.0,0.49892,0.00014,31.5243]
[1778939849033,36.87,77942.91,0.0,0.49964,0.00014,31.52654]
[1778939849245,36.87,77943.27,0.0,0.49969,0.00014,31.52669]
[1778939851783,36.86,77951.18,0.0,0.50077,0.00014,31.52692]
[1778939857301,36.86,77954.54,0.0,0.50123,0.00014,31.52819]
[1778939862336,36.86,77957.69,0.0,0.50166,0.00014,31.52934]
[1778939867371,36.85,77961.22,0.0,0.50214,0.00014,31.53059]
[1778939873413,36.85,77963.09,0.0,0.5024,0.00014,31.53123]
[1778939878448,36.85,77968.89,0.0,0.50319,0.00014,31.53313]
[1778939883484,36.84,77971.52,0.0,0.50355,0.00014,31.53396]
[1778939889526,36.84,77970.13,0.0,0.50336,0.00014,31.53353]
[1778939896575,36.83,77968.71,0.0,0.50316,0.00014,31.53308]
[1778939901136,36.83,77968.71,0.0,0.50316,0.00014,31.53308]
[1778939906644,36.83,77964.89,0.0,0.50264,0.00014,31.53184]
[1778939912687,36.82,77963.1,0.0,0.50239,0.00014,31.52832]
[1778939917721,36.82,77961.63,0.0,0.50219,0.00014,31.52781]
[1778939922757,36.81,77959.19,0.0,0.50185,0.00014,31.52696]
[1778939927791,36.81,77959.51,0.0,0.50189,0.00014,31.52708]
[1778939932827,36.81,77959.64,0.0,0.50191,0.00014,31.52712]
[1778939938869,36.8,77959.35,0.0,0.50187,0.00014,31.52702]
[1778939943904,36.79,77959.23,0.0,0.50185,0.00014,31.52698]
[1778939949272,36.79,77960.64,0.0,0.50204,0.00014,31.52748]
[1778939949370,36.79,77951.67,0.0,0.50081,0.00014,31.52419]
[1778939951479,36.79,77951.67,0.0,0.50081,0.00014,31.52419]
[1778939951546,36.79,77951.67,0.0,0.50081,0.00014,31.52419]
[1778939951645,36.79,77940.35,0.0,0.49926,0.00014,31.51963]
[1778939952449,36.79,77939.93,0.0,0.4992,0.00014,31.51945]
[1778939958007,36.8,77943.42,0.0,0.49968,0.00014,31.52091]
[1778939963038,36.8,77942.69,0.0,0.49958,0.00014,31.52061]
[1778939968448,36.8,77941.44,0.0,0.49941,0.00014,31.52009]
[1778939974115,36.8,77945.64,0.0,0.49998,0.00014,31.5189]
[1778939975295,36.8,77945.64,0.0,0.49998,0.00014,31.5189]
[1778939981164,36.8,77950.37,0.0,0.50063,0.00014,31.52078]
[1778939983567,36.8,77952.68,0.0,0.50095,0.00014,31.52166]
[1778939985236,36.8,77953.29,0.0,0.50103,0.00014,31.52189]
[1778939991234,36.79,77955.12,0.0,0.50128,0.00014,31.52257]
[1778939993729,36.79,77955.05,0.0,0.50127,0.00014,31.52255]
[1778939995795,36.79,77955.05,0.0,0.50127,0.00014,31.52255]
[1778939997883,36.79,77954.4,0.0,0.50118,0.00014,31.52231]
[1778939997974,36.79,77954.5,0.0,0.50119,0.00014,31.52234]
[1778939998283,36.79,77954.39,0.0,0.50118,0.00014,31.5223]
[1778940000298,36.78,77963.13,0.0,0.50238,0.00014,31.52542]
[1778940001291,36.78,77963.13,0.0,0.50238,0.00014,31.52542]
[1778940001794,36.78,77968.07,0.0,0.50306,0.00014,31.52705]
[1778940003006,36.79,77968.07,0.0,0.50306,0.00014,31.52705]
[1778940003320,36.79,77974.06,0.0,0.50388,0.00014,31.5289]
[1778940004228,36.79,77974.06,0.0,0.50388,0.00014,31.5289]
[1778940004248,36.79,77974.06,0.0,0.50388,0.00014,31.5289]
[1778940005885,36.79,77977.85,0.0,0.5044,0.00014,31.53001]
[1778940005934,36.79,77977.85,0.0,0.5044,0.00014,31.53001]
[1778940006094,36.79,77980.23,0.0,0.50473,0.00014,31.53068]
[1778940006727,36.79,77980.23,0.0,0.50473,0.00014,31.53068]
[1778940009305,36.79,77987.3,0.0,0.5057,0.00014,31.53253]
[1778940010412,36.79,77992.32,0.0,0.50639,0.00014,31.53374]
[1778940010461,36.79,77992.32,0.0,0.50639,0.00014,31.53374]
[1778940010544,36.79,77992.32,0.0,0.50639,0.00014,31.53374]
[1778940010607,36.79,77993.46,0.0,0.50654,0.00014,31.534]
[1778940012258,36.79,77994.26,0.0,0.50665,0.00014,31.53418]
[1778940012596,36.79,77994.26,0.0,0.50665,0.00014,31.53418]
[1778940012674,36.79,77993.48,0.0,0.50654,0.00014,31.534]
[1778940016348,36.8,77990.16,0.0,0.50609,0.00014,31.53323]
[1778940016409,36.8,77989.97,0.0,0.50606,0.00014,31.53319]
[1778940019710,36.8,77989.41,0.0,0.50599,0.00014,31.53305]
[1778940019765,36.8,77989.3,0.0,0.50597,0.00014,31.53302]
[1778940023662,36.8,77984.16,0.0,0.50527,0.00014,31.53173]
[1778940023840,36.8,77984.16,0.0,0.50527,0.00014,31.53173]
[1778940023901,36.8,77984.16,0.0,0.50527,0.00014,31.53173]
[1778940023912,36.8,77983.3,0.0,0.50515,0.00014,31.5315]
[1778940024627,36.8,77983.3,0.0,0.50515,0.00014,31.5315]
[1778940024676,36.8,77983.3,0.0,0.50515,0.00014,31.5315]
[1778940028494,36.8,77972.61,0.0,0.50368,0.00014,31.52846]
[1778940029272,36.8,77972.61,0.0,0.50368,0.00014,31.52846]
[1778940029431,36.8,77972.61,0.0,0.50368,0.00014,31.52846]
[1778940029591,36.8,77963.3,0.0,0.50241,0.00014,31.52547]
[1778940031515,36.8,77958.6,0.0,0.50176,0.00014,31.52092]
[1778940036551,36.79,77956.23,0.0,0.50143,0.00014,31.52006]
[1778940041587,36.79,77958.45,0.0,0.50174,0.00014,31.52087]
[1778940046622,36.79,77960.03,0.0,0.50195,0.00014,31.52143]
[1778940052145,36.78,77961.84,0.0,0.5022,0.00014,31.52206]
[1778940057699,36.78,77961.84,0.0,0.5022,0.00014,31.52206]
[1778940062747,36.78,77955.25,0.0,0.50129,0.00014,31.5197]
[1778940066781,36.78,77947.45,0.0,0.50022,0.00014,31.51671]
[1778940067782,36.78,77939.99,0.0,0.4992,0.00014,31.51364]
[1778940070963,36.79,77933.64,0.0,0.49833,0.00014,31.51086]
[1778940073247,36.79,77933.82,0.0,0.49835,0.00014,31.51094]
[1778940073653,36.79,77933.82,0.0,0.49835,0.00014,31.51094]
[1778940073684,36.79,77933.82,0.0,0.49835,0.00014,31.51094]
[1778940073695,36.79,77933.82,0.0,0.49835,0.00014,31.51094]
[1778940073824,36.79,77933.82,0.0,0.49835,0.00014,31.51094]
[1778940078859,36.79,77932.14,0.0,0.49812,0.00014,31.51018]
[1778940083895,36.79,77928.82,0.0,0.49767,0.00014,31.50865]
[1778940088929,36.79,77924.54,0.0,0.49708,0.00014,31.50661]
[1778940090943,36.8,77918.13,0.0,0.4962,0.00014,31.50344]
[1778940095978,36.8,77915.58,0.0,0.49585,0.00014,31.49921]
[1778940102025,36.8,77915.01,0.0,0.49578,0.00014,31.49892]
[1778940107058,36.81,77914.04,0.0,0.49565,0.00014,31.49842]
[1778940112094,36.81,77913.18,0.0,0.49553,0.00014,31.49797]
[1778940117128,36.82,77913.27,0.0,0.49555,0.00014,31.49802]
[1778940122163,36.82,77912.95,0.0,0.4955,0.00014,31.49785]
[1778940132235,36.83,77912.94,0.0,0.49551,0.00014,31.49785]
[1778940137304,36.83,77912.77,0.0,0.49548,0.00014,31.49776]
[1778940145326,36.83,77912.92,0.0,0.49551,0.00014,31.49784]
[1778940151371,36.84,77912.89,0.0,0.4955,0.00014,31.49491]
[1778940156403,36.84,77913.57,0.0,0.4956,0.00014,31.49526]
[1778940161438,36.84,77912.52,0.0,0.49545,0.00014,31.49471]
[1778940167480,36.84,77912.71,0.0,0.49548,0.00014,31.49481]
[1778940172515,36.85,77913.35,0.0,0.49557,0.00014,31.49515]
[1778940178561,36.85,77913.47,0.0,0.49559,0.00014,31.49522]
[1778940184075,36.85,77913.33,0.0,0.49557,0.00014,31.49514]
[1778940189635,36.85,77913.91,0.0,0.49565,0.00014,31.49545]
[1778940198698,36.86,77914.42,0.0,0.49572,0.00014,31.49572]
[1778940203733,36.86,77913.74,0.0,0.49563,0.00014,31.49536]
[1778940210781,36.86,77912.79,0.0,0.4955,0.00014,31.49487]
[1778940216823,36.87,77912.74,0.0,0.4955,0.00014,31.49192]
[1778940224879,36.87,77912.87,0.0,0.49552,0.00014,31.49199]
[1778940232936,36.88,77912.06,0.0,0.49541,0.00014,31.49157]
[1778940237971,36.88,77911.68,0.0,0.49536,0.00014,31.49137]
[1778940243005,36.88,77911.53,0.0,0.49534,0.00014,31.49129]
[1778940248042,36.88,77911.0,0.0,0.49527,0.00014,31.49101]
[1778940253077,36.88,77911.53,0.0,0.49534,0.00014,31.49129]
[1778940258112,36.89,77911.4,0.0,0.49532,0.00014,31.49122]
[1778940264154,36.89,77911.92,0.0,0.4954,0.00014,31.4915]
[1778940269680,36.9,77912.09,0.0,0.49542,0.00014,31.49159]
[1778940275231,36.9,77911.21,0.0,0.4953,0.00014,31.48821]
[1778940280266,36.9,77911.98,0.0,0.49541,0.00014,31.48862]
[1778940281321,36.91,77904.0,0.0,0.49432,0.00014,31.48428]
[1778940284294,36.91,77898.55,0.0,0.49357,0.00014,31.48119]
[1778940288323,36.91,77885.57,0.0,0.4918,0.00014,31.47338]
[1778940289820,36.92,77882.79,0.0,0.49142,0.00014,31.47163]
[1778940293462,36.92,77890.19,0.0,0.49244,0.00014,31.47624]
[1778940298563,36.93,77886.37,0.0,0.49192,0.00014,31.47389]
[1778940302717,36.94,77880.1,0.0,0.49107,0.00014,31.46993]
[1778940302978,36.94,77880.1,0.0,0.49107,0.00014,31.46993]
[1778940303065,36.94,77880.1,0.0,0.49107,0.00014,31.46993]
[1778940303076,36.94,77880.14,0.0,0.49107,0.00014,31.46995]
[1778940304513,36.94,77880.14,0.0,0.49107,0.00014,31.46995]
[1778940304596,36.94,77867.25,0.0,0.48931,0.00014,31.46132]
[1778940306449,36.94,77867.91,0.0,0.4894,0.00014,31.46178]
[1778940310494,36.95,77866.53,0.0,0.48921,0.00014,31.46083]
[1778940310533,36.95,77866.53,0.0,0.48921,0.00014,31.46083]
[1778940310579,36.95,77866.53,0.0,0.48921,0.00014,31.46083]
[1778940310673,36.95,77866.53,0.0,0.48921,0.00014,31.46083]
[1778940310770,36.95,77859.99,0.0,0.48832,0.00014,31.4562]
[1778940311874,36.95,77852.07,0.0,0.48724,0.00014,31.45038]
[1778940317526,36.95,77845.09,0.0,0.48628,0.00014,31.44507]
[1778940320558,36.95,77844.36,0.0,0.48618,0.00014,31.4445]
[1778940320592,36.95,77844.36,0.0,0.48618,0.00014,31.4445]
[1778940322045,36.95,77853.88,0.0,0.48749,0.00014,31.45174]
[1778940324051,36.95,77861.72,0.0,0.48856,0.00014,31.45745]
[1778940329610,36.95,77864.0,0.0,0.48887,0.00014,31.45907]
[1778940334645,36.95,77867.36,0.0,0.48933,0.00014,31.4585]
[1778940342185,36.96,77872.04,0.0,0.48997,0.00014,31.4617]
[1778940348742,36.96,77876.23,0.0,0.49055,0.00014,31.4645]
[1778940353778,36.96,77873.39,0.0,0.49016,0.00014,31.46262]
[1778940358813,36.96,77868.62,0.0,0.48951,0.00014,31.45938]
[1778940365863,36.97,77866.69,0.0,0.48925,0.00014,31.45805]
[1778940368884,36.97,77859.97,0.0,0.48833,0.00014,31.4533]
[1778940373920,36.97,77856.73,0.0,0.48789,0.00014,31.45096]
[1778940379963,36.97,77864.99,0.0,0.48902,0.00014,31.45688]
[1778940385023,36.98,77867.43,0.0,0.48936,0.00014,31.45858]
[1778940392048,36.98,77870.37,0.0,0.48976,0.00014,31.45768]
[1778940397084,36.99,77872.5,0.0,0.49005,0.00014,31.45913]
[1778940402117,36.99,77875.02,0.0,0.4904,0.00014,31.46082]
[1778940407156,36.99,77880.85,0.0,0.4912,0.00014,31.46463]
[1778940412191,36.99,77881.72,0.0,0.49132,0.00014,31.46519]
[1778940417226,37.0,77882.35,0.0,0.49141,0.00014,31.46559]
[1778940422261,37.0,77882.61,0.0,0.49144,0.00014,31.46576]
[1778940428303,37.0,77883.5,0.0,0.49157,0.00014,31.46633]
[1778940433338,37.01,77881.54,0.0,0.4913,0.00014,31.46509]
[1778940440387,37.02,77879.76,0.0,0.49107,0.00014,31.46396]
[1778940445422,37.03,77879.21,0.0,0.491,0.00014,31.46362]
[1778940449899,37.04,77892.84,0.0,0.49286,0.00014,31.4721]
[1778940455492,37.04,77892.75,0.0,0.49285,0.00014,31.46912]
[1778940464036,37.05,77893.97,0.0,0.49302,0.00014,31.46985]
[1778940474106,37.05,77892.86,0.0,0.49288,0.00014,31.4692]
[1778940480667,37.06,77892.06,0.0,0.49277,0.00014,31.46873]
[1778940486709,37.07,77889.12,0.0,0.49237,0.00014,31.46696]
[1778940491744,37.07,77886.17,0.0,0.49197,0.00014,31.46515]
[1778940497786,37.08,77884.85,0.0,0.4918,0.00014,31.46433]
[1778940500809,37.08,77871.26,0.0,0.48995,0.00014,31.4555]
[1778940505843,37.09,77872.52,0.0,0.49012,0.00014,31.45635]
[1778940510878,37.09,77872.53,0.0,0.49012,0.00014,31.45637]
[1778940514387,37.09,77882.82,0.0,0.49153,0.00014,31.46015]
[1778940520019,37.09,77881.52,0.0,0.49135,0.00014,31.45933]
[1778940524460,37.1,77893.91,0.0,0.49304,0.00014,31.46694]
[1778940526993,37.09,77901.7,0.0,0.4941,0.00014,31.47143]
[1778940532026,37.09,77903.16,0.0,0.4943,0.00014,31.47225]
[1778940537061,37.09,77905.02,0.0,0.49455,0.00014,31.47328]
[1778940542096,37.08,77907.82,0.0,0.49493,0.00014,31.4748]
[1778940549145,37.09,77906.03,0.0,0.49469,0.00014,31.47383]
[1778940555188,37.09,77901.77,0.0,0.49411,0.00014,31.47147]
[1778940559215,37.1,77892.38,0.0,0.49283,0.00014,31.46603]
[1778940564250,37.1,77893.83,0.0,0.49303,0.00014,31.4669]
[1778940572305,37.11,77892.35,0.0,0.49283,0.00014,31.4631]
[1778940577341,37.11,77887.9,0.0,0.49223,0.00014,31.46041]
[1778940578348,37.11,77880.69,0.0,0.49125,0.00014,31.4559]
[1778940583383,37.12,77878.06,0.0,0.49089,0.00014,31.45421]
[1778940589425,37.12,77877.17,0.0,0.49078,0.00014,31.45363]
[1778940594460,37.13,77876.12,0.0,0.49064,0.00014,31.45295]
[1778940599495,37.14,77876.98,0.0,0.49076,0.00014,31.45352]
[1778940604530,37.14,77877.15,0.0,0.49078,0.00014,31.45364]
[1778940609565,37.15,77876.21,0.0,0.49066,0.00014,31.45304]
[1778940615610,37.16,77877.7,0.0,0.49087,0.00014,31.45402]
[1778940620643,37.17,77878.23,0.0,0.49095,0.00014,31.45437]
[1778940625686,37.17,77879.31,0.0,0.4911,0.00014,31.45508]
[1778940630722,37.18,77879.52,0.0,0.49113,0.00014,31.45522]
[1778940635756,37.19,77883.32,0.0,0.49165,0.00014,31.45472]
[1778940640791,37.19,77884.94,0.0,0.49188,0.00014,31.45574]
[1778940645826,37.2,77884.92,0.0,0.49187,0.00014,31.45573]
[1778940651159,37.2,77885.22,0.0,0.49192,0.00014,31.45592]
[1778940656903,37.2,77892.28,0.0,0.49288,0.00014,31.46022]
[1778940662426,37.21,77891.39,0.0,0.49276,0.00014,31.45969]
[1778940668990,37.22,77890.05,0.0,0.49258,0.00014,31.45889]
[1778940674025,37.22,77888.35,0.0,0.49236,0.00014,31.45787]
[1778940679060,37.23,77886.8,0.0,0.49215,0.00014,31.45692]
[1778940685103,37.24,77883.74,0.0,0.49174,0.00014,31.45503]
[1778940692638,37.24,77882.62,0.0,0.49159,0.00014,31.45142]
[1778940698194,37.25,77878.39,0.0,0.49102,0.00014,31.44873]
[1778940703230,37.26,77878.94,0.0,0.4911,0.00014,31.44909]
[1778940708265,37.26,77884.93,0.0,0.49191,0.00014,31.45288]
[1778940716320,37.27,77886.4,0.0,0.49212,0.00014,31.4538]
[1778940720349,37.27,77898.33,0.0,0.49374,0.00014,31.46088]
[1778940722364,37.27,77907.82,0.0,0.49503,0.00014,31.46614]
[1778940727397,37.28,77906.96,0.0,0.49491,0.00014,31.46568]
[1778940732441,37.28,77910.9,0.0,0.49545,0.00014,31.46778]
[1778940740497,37.28,77910.17,0.0,0.49535,0.00014,31.4674]
[1778940743518,37.28,77903.08,0.0,0.49439,0.00014,31.46356]
[1778940748553,37.28,77900.69,0.0,0.49406,0.00014,31.46222]
[1778940750568,37.27,77892.63,0.0,0.49297,0.00014,31.45756]
[1778940751575,37.28,77885.63,0.0,0.49202,0.00014,31.4504]
[1778940756610,37.28,77883.69,0.0,0.49176,0.00014,31.4492]
[1778940761645,37.28,77883.0,0.0,0.49166,0.00014,31.44878]
[1778940766682,37.29,77884.77,0.0,0.49191,0.00014,31.44988]
[1778940771717,37.29,77882.55,0.0,0.49161,0.00014,31.4485]
[1778940776752,37.3,77881.25,0.0,0.49144,0.00014,31.44769]
[1778940783288,37.3,77881.86,0.0,0.49152,0.00014,31.44808]
[1778940788836,37.31,77883.53,0.0,0.49175,0.00014,31.44913]
[1778940794878,37.31,77885.12,0.0,0.49197,0.00014,31.45012]
[1778940799913,37.31,77888.92,0.0,0.49248,0.00014,31.45245]
[1778940804948,37.31,77887.62,0.0,0.49231,0.00014,31.45166]
[1778940809999,37.32,77888.14,0.0,0.49238,0.00014,31.45198]
[1778940815038,37.32,77888.28,0.0,0.4924,0.00014,31.44915]
[1778940823616,37.32,77889.37,0.0,0.49255,0.00014,31.44981]
[1778940830147,37.33,77889.4,0.0,0.49256,0.00014,31.44983]
[1778940836190,37.33,77890.26,0.0,0.49267,0.00014,31.45035]
[1778940843757,37.33,77890.7,0.0,0.49274,0.00014,31.45062]
[1778940850291,37.34,77896.78,0.0,0.49356,0.00014,31.45419]
[1778940853827,37.34,77903.99,0.0,0.49454,0.00014,31.45825]
[1778940859351,37.34,77911.69,0.0,0.49558,0.00014,31.46238]
[1778940865393,37.34,77912.07,0.0,0.49563,0.00014,31.46258]
[1778940870427,37.34,77909.49,0.0,0.49529,0.00014,31.46122]
[1778940879491,37.34,77909.05,0.0,0.49522,0.00014,31.45807]
[1778940884525,37.34,77909.85,0.0,0.49533,0.00014,31.45849]
[1778940891579,37.34,77914.49,0.0,0.49596,0.00014,31.4609]
[1778940897617,37.34,77915.86,0.0,0.49615,0.00014,31.4616]
[1778940902652,37.34,77916.89,0.0,0.49629,0.00014,31.46212]
[1778940907687,37.34,77917.97,0.0,0.49643,0.00014,31.46266]
[1778940913729,37.33,77918.08,0.0,0.49644,0.00014,31.46272]
[1778940918764,37.33,77919.87,0.0,0.49669,0.00014,31.46361]
[1778940920778,37.33,77912.88,0.0,0.49574,0.00014,31.46007]
[1778940925813,37.34,77912.63,0.0,0.49571,0.00014,31.45994]
[1778940930847,37.33,77909.02,0.0,0.49522,0.00014,31.45805]
[1778940935885,37.33,77909.87,0.0,0.49533,0.00014,31.45558]
[1778940942450,37.33,77909.72,0.0,0.49531,0.00014,31.4555]
[1778940952520,37.33,77910.67,0.0,0.49544,0.00014,31.456]
[1778940958037,37.33,77910.41,0.0,0.4954,0.00014,31.45586]
[1778940963076,37.33,77911.24,0.0,0.49551,0.00014,31.45629]
[1778940968107,37.33,77904.52,0.0,0.4946,0.00014,31.45269]
[1778940969116,37.33,77897.74,0.0,0.49368,0.00014,31.44889]
[1778940972660,37.33,77891.04,0.0,0.49277,0.00014,31.44497]
[1778940978178,37.33,77889.06,0.0,0.49251,0.00014,31.44378]
[1778940983213,37.33,77886.82,0.0,0.4922,0.00014,31.44242]
[1778940988248,37.33,77880.41,0.0,0.49134,0.00014,31.43842]
[1778940993283,37.33,77878.28,0.0,0.49105,0.00014,31.43414]
[1778940998319,37.34,77876.67,0.0,0.49083,0.00014,31.4331]
[1778941003354,37.34,77876.44,0.0,0.4908,0.00014,31.43295]
[1778941008388,37.34,77872.21,0.0,0.49023,0.00014,31.43017]
[1778941013424,37.35,77871.65,0.0,0.49016,0.00014,31.42981]
[1778941018725,37.35,77873.25,0.0,0.49038,0.00014,31.43087]
[1778941024501,37.35,77873.1,0.0,0.49036,0.00014,31.43078]
[1778941029536,37.36,77871.08,0.0,0.49009,0.00014,31.42944]
[1778941034572,37.36,77871.31,0.0,0.49012,0.00014,31.4296]
[1778941039607,37.37,77871.48,0.0,0.49015,0.00014,31.42972]
[1778941045648,37.37,77872.17,0.0,0.49024,0.00014,31.43019]
[1778941053705,37.38,77872.72,0.0,0.49032,0.00014,31.42764]
[1778941060754,37.38,77874.74,0.0,0.4906,0.00014,31.42898]
[1778941065789,37.39,77875.87,0.0,0.49075,0.00014,31.42972]
[1778941070825,37.39,77876.09,0.0,0.49079,0.00014,31.42986]
[1778941075860,37.4,77877.61,0.0,0.49099,0.00014,31.43085]
[1778941076873,37.4,77871.15,0.0,0.49012,0.00014,31.42662]
[1778941079889,37.4,77865.82,0.0,0.4894,0.00014,31.42301]
[1778941085277,37.39,77865.42,0.0,0.48934,0.00014,31.42273]
[1778941087945,37.39,77854.92,0.0,0.48792,0.00014,31.4153]
[1778941093507,37.39,77853.53,0.0,0.48773,0.00014,31.41428]
[1778941098021,37.39,77846.43,0.0,0.48677,0.00014,31.40899]
[1778941103057,37.39,77848.96,0.0,0.48711,0.00014,31.41089]
[1778941108092,37.38,77856.79,0.0,0.48817,0.00014,31.41663]
[1778941113127,37.38,77859.41,0.0,0.48852,0.00014,31.41558]
[1778941118161,37.38,77858.74,0.0,0.48842,0.00014,31.4151]
[1778941123718,37.37,77857.35,0.0,0.48823,0.00014,31.41409]
[1778941130244,37.37,77855.35,0.0,0.48796,0.00014,31.41264]
[1778941136287,37.36,77853.92,0.0,0.48776,0.00014,31.41159]
[1778941141322,37.36,77852.61,0.0,0.48758,0.00014,31.41062]
[1778941146357,37.36,77851.84,0.0,0.48747,0.00014,31.41005]
[1778941151392,37.35,77852.66,0.0,0.48758,0.00014,31.41065]
[1778941156427,37.35,77853.42,0.0,0.48768,0.00014,31.4112]
[1778941161462,37.34,77850.53,0.0,0.48729,0.00014,31.40906]
[1778941167504,37.34,77850.7,0.0,0.48731,0.00014,31.40917]
[1778941172538,37.33,77850.39,0.0,0.48726,0.00014,31.40601]
[1778941177574,37.33,77848.18,0.0,0.48696,0.00014,31.40435]
[1778941183183,37.33,77843.34,0.0,0.4863,0.00014,31.40066]
[1778941188650,37.33,77847.1,0.0,0.48681,0.00014,31.40353]
[1778941190665,37.33,77854.07,0.0,0.48775,0.00014,31.40871]
[1778941195699,37.33,77856.89,0.0,0.48814,0.00014,31.41076]
[1778941201743,37.32,77853.32,0.0,0.48765,0.00014,31.40816]
[1778941206777,37.32,77852.2,0.0,0.4875,0.00014,31.40733]
[1778941211812,37.32,77851.29,0.0,0.48737,0.00014,31.40665]
[1778941216848,37.32,77848.99,0.0,0.48706,0.00014,31.40493]
[1778941222889,37.32,77847.83,0.0,0.4869,0.00014,31.40406]
[1778941227924,37.32,77849.07,0.0,0.48707,0.00014,31.40499]
[1778941232958,37.32,77854.42,0.0,0.48779,0.00014,31.40603]
[1778941243030,37.32,77852.62,0.0,0.48755,0.00014,31.40471]
[1778941250091,37.32,77855.66,0.0,0.48796,0.00014,31.40694]
[1778941255121,37.32,77859.56,0.0,0.48849,0.00014,31.40974]
[1778941260155,37.32,77859.73,0.0,0.48852,0.00014,31.40986]
[1778941266199,37.33,77863.77,0.0,0.48907,0.00014,31.41272]
[1778941271233,37.34,77867.4,0.0,0.48956,0.00014,31.41523]
[1778941276268,37.34,77873.13,0.0,0.49035,0.00014,31.41909]
[1778941283317,37.35,77878.24,0.0,0.49104,0.00014,31.42243]
[1778941289359,37.36,77879.16,0.0,0.49117,0.00014,31.42303]
[1778941294922,37.36,77882.06,0.0,0.49157,0.00014,31.42195]
[1778941300435,37.37,77887.92,0.0,0.49236,0.00014,31.42558]
[1778941305471,37.37,77886.81,0.0,0.49221,0.00014,31.42491]
[1778941310507,37.37,77886.08,0.0,0.49212,0.00014,31.42446]
[1778941315541,37.38,77888.65,0.0,0.49247,0.00014,31.42603]
[1778941320575,37.38,77892.84,0.0,0.49304,0.00014,31.42854]
[1778941329640,37.38,77892.17,0.0,0.49295,0.00014,31.42814]
[1778941335203,37.38,77889.4,0.0,0.49257,0.00014,31.42649]
[1778941340716,37.38,77890.66,0.0,0.49274,0.00014,31.42725]
[1778941345751,37.38,77887.26,0.0,0.49228,0.00014,31.42519]
[1778941350785,37.39,77885.25,0.0,0.49201,0.00014,31.42396]
[1778941356828,37.39,77884.36,0.0,0.49189,0.00014,31.42049]
[1778941362870,37.39,77885.81,0.0,0.49209,0.00014,31.42139]
[1778941367905,37.4,77885.25,0.0,0.49202,0.00014,31.42105]
[1778941372940,37.4,77884.12,0.0,0.49187,0.00014,31.42035]
[1778941377976,37.4,77885.17,0.0,0.49201,0.00014,31.42101]
[1778941383012,37.41,77887.99,0.0,0.49239,0.00014,31.42273]
[1778941388046,37.41,77890.93,0.0,0.49279,0.00014,31.4245]
[1778941393081,37.41,77891.15,0.0,0.49282,0.00014,31.42464]
[1778941399123,37.41,77892.61,0.0,0.49302,0.00014,31.4255]
[1778941404940,37.41,77891.36,0.0,0.49285,0.00014,31.42476]
[1778941410199,37.41,77891.63,0.0,0.49289,0.00014,31.42492]
[1778941416242,37.41,77894.59,0.0,0.49329,0.00014,31.42373]
[1778941421277,37.4,77897.37,0.0,0.49366,0.00014,31.42534]
[1778941426313,37.4,77897.76,0.0,0.49371,0.00014,31.42556]
[1778941428326,37.4,77889.76,0.0,0.49263,0.00014,31.42087]
[1778941433364,37.4,77895.08,0.0,0.49335,0.00014,31.42401]
[1778941438400,37.4,77898.83,0.0,0.49385,0.00014,31.42617]
[1778941443439,37.39,77899.41,0.0,0.49393,0.00014,31.42649]
[1778941448474,37.39,77900.22,0.0,0.49404,0.00014,31.42695]
[1778941453509,37.39,77900.56,0.0,0.49408,0.00014,31.42714]
[1778941458544,37.39,77902.12,0.0,0.49429,0.00014,31.42801]
[1778941463952,37.39,77908.02,0.0,0.49509,0.00014,31.43123]
[1778941464526,37.39,77908.02,0.0,0.49509,0.00014,31.43123]
[1778941464499,37.39,77914.78,0.0,0.49601,0.00014,31.43476]
[1778941464604,37.39,77914.78,0.0,0.49601,0.00014,31.43476]
[1778941464722,37.39,77924.3,0.0,0.4973,0.00014,31.43945]
[1778941467051,37.39,77924.79,0.0,0.49736,0.00014,31.43968]
[1778941467079,37.39,77937.51,0.0,0.49909,0.00014,31.44542]
[1778941472159,37.39,77940.89,0.0,0.49954,0.00014,31.44392]
[1778941477679,37.38,77944.23,0.0,0.49999,0.00014,31.44529]
[1778941482714,37.38,77948.72,0.0,0.5006,0.00014,31.44706]
[1778941487749,37.38,77946.95,0.0,0.50036,0.00014,31.44637]
[1778941493792,37.38,77949.68,0.0,0.50073,0.00014,31.44744]
[1778941498828,37.38,77946.9,0.0,0.50035,0.00014,31.44635]
[1778941503863,37.37,77947.52,0.0,0.50043,0.00014,31.4466]
[1778941508898,37.37,77951.25,0.0,0.50094,0.00014,31.44803]
[1778941511914,37.37,77952.72,0.0,0.50114,0.00014,31.44859]
[1778941512015,37.37,77952.72,0.0,0.50114,0.00014,31.44859]
[1778941512111,37.37,77952.72,0.0,0.50114,0.00014,31.44859]
[1778941512153,37.37,77952.72,0.0,0.50114,0.00014,31.44859]
[1778941512238,37.37,77952.72,0.0,0.50114,0.00014,31.44859]
[1778941512325,37.37,77953.67,0.0,0.50126,0.00014,31.44894]
[1778941513938,37.37,77964.46,0.0,0.50273,0.00014,31.45272]
[1778941514944,37.37,77963.34,0.0,0.50257,0.00014,31.45234]
[1778941516460,37.37,77963.34,0.0,0.50257,0.00014,31.45234]
[1778941516465,37.37,77963.34,0.0,0.50257,0.00014,31.45234]
[1778941516478,37.37,77961.92,0.0,0.50238,0.00014,31.45186]
[1778941521995,37.37,77960.76,0.0,0.50223,0.00014,31.45147]
[1778941529043,37.38,77958.72,0.0,0.50195,0.00014,31.45076]
[1778941534077,37.38,77960.4,0.0,0.50218,0.00014,31.44842]
[1778941535894,37.38,77961.77,0.0,0.50237,0.00014,31.44889]
[1778941535950,37.38,77961.77,0.0,0.50237,0.00014,31.44889]
[1778941536093,37.38,77961.36,0.0,0.50231,0.00014,31.44875]
[1778941541126,37.39,77965.29,0.0,0.50284,0.00014,31.45006]
[1778941546504,37.39,77964.91,0.0,0.50279,0.00014,31.44994]
[1778941547261,37.39,77964.97,0.0,0.5028,0.00014,31.44995]
[1778941547316,37.39,77964.97,0.0,0.5028,0.00014,31.44995]
[1778941547423,37.39,77964.97,0.0,0.5028,0.00014,31.44995]
[1778941547540,37.39,77964.97,0.0,0.5028,0.00014,31.44995]
[1778941547576,37.39,77979.73,0.0,0.5048,0.00014,31.45441]
[1778941548176,37.39,77979.73,0.0,0.5048,0.00014,31.45441]
[1778941549183,37.39,77995.7,0.0,0.50696,0.00014,31.45834]
[1778941549810,37.39,77995.7,0.0,0.50696,0.00014,31.45834]
[1778941552203,37.39,77989.21,0.0,0.50608,0.00014,31.45685]
[1778941553544,37.39,77989.21,0.0,0.50608,0.00014,31.45685]
[1778941553547,37.39,77989.21,0.0,0.50608,0.00014,31.45685]
[1778941553583,37.39,77990.55,0.0,0.50626,0.00014,31.45717]
[1778941559266,37.39,77992.1,0.0,0.50647,0.00014,31.45753]
[1778941564528,37.38,77994.23,0.0,0.50676,0.00014,31.45802]
[1778941567311,37.38,77983.62,0.0,0.50532,0.00014,31.45545]
[1778941572346,37.39,77981.74,0.0,0.50507,0.00014,31.45496]
[1778941577381,37.39,77981.83,0.0,0.50508,0.00014,31.45498]
[1778941582416,37.39,77984.02,0.0,0.50538,0.00014,31.45556]
[1778941587451,37.39,77981.76,0.0,0.50507,0.00014,31.45496]
[1778941592486,37.39,77980.51,0.0,0.5049,0.00014,31.4517]
[1778941597520,37.39,77979.15,0.0,0.50472,0.00014,31.45132]
[1778941602556,37.39,77975.9,0.0,0.50428,0.00014,31.4504]
[1778941609604,37.4,77975.59,0.0,0.50424,0.00014,31.45031]
[1778941614639,37.4,77975.0,0.0,0.50416,0.00014,31.45014]
[1778941620681,37.4,77974.61,0.0,0.50411,0.00014,31.45002]
[1778941622697,37.4,77968.2,0.0,0.50324,0.00014,31.44807]
[1778941624710,37.4,77959.65,0.0,0.50208,0.00014,31.44523]
[1778941630752,37.41,77959.89,0.0,0.50212,0.00014,31.44531]
[1778941635788,37.41,77953.17,0.0,0.50121,0.00014,31.4429]
[1778941640822,37.41,77948.99,0.0,0.50065,0.00014,31.44132]
[1778941645857,37.42,77948.44,0.0,0.50057,0.00014,31.4411]
[1778941651417,37.42,77946.14,0.0,0.50026,0.00014,31.43728]
[1778941656934,37.43,77943.41,0.0,0.4999,0.00014,31.43618]
[1778941661969,37.43,77942.27,0.0,0.49974,0.00014,31.43572]
[1778941667004,37.43,77941.39,0.0,0.49962,0.00014,31.43535]
[1778941672039,37.44,77941.17,0.0,0.4996,0.00014,31.43526]
[1778941677074,37.44,77941.05,0.0,0.49958,0.00014,31.43521]
[1778941682108,37.45,77940.53,0.0,0.49951,0.00014,31.435]
[1778941687145,37.45,77927.85,0.0,0.4978,0.00014,31.42943]
[1778941688151,37.45,77913.18,0.0,0.49582,0.00014,31.42226]
[1778941693186,37.45,77912.02,0.0,0.49566,0.00014,31.42166]
[1778941694144,37.45,77912.02,0.0,0.49566,0.00014,31.42166]
[1778941694245,37.45,77910.46,0.0,0.49545,0.00014,31.42085]
[1778941695459,37.45,77910.46,0.0,0.49545,0.00014,31.42085]
[1778941695552,37.44,77917.69,0.0,0.49642,0.00014,31.42455]
[1778941700235,37.44,77922.8,0.0,0.49711,0.00014,31.42705]
[1778941705270,37.44,77928.71,0.0,0.49791,0.00014,31.42982]
[1778941710305,37.44,77930.73,0.0,0.49819,0.00014,31.43074]
[1778941715341,37.44,77933.09,0.0,0.4985,0.00014,31.42887]
[1778941720375,37.44,77935.09,0.0,0.49877,0.00014,31.42975]
[1778941725414,37.44,77937.17,0.0,0.49905,0.00014,31.43065]
[1778941730446,37.43,77938.64,0.0,0.49925,0.00014,31.43128]
[1778941735481,37.42,77939.68,0.0,0.49939,0.00014,31.43171]
[1778941740516,37.42,77937.75,0.0,0.49912,0.00014,31.4309]
[1778941745552,37.41,77937.57,0.0,0.4991,0.00014,31.43082]
[1778941751593,37.41,77939.32,0.0,0.49933,0.00014,31.43156]
[1778941760656,37.4,77941.52,0.0,0.49963,0.00014,31.43248]
[1778941766708,37.4,77940.61,0.0,0.4995,0.00014,31.4321]
[1778941771743,37.39,77941.63,0.0,0.49964,0.00014,31.4296]
[1778941776779,37.39,77942.0,0.0,0.49969,0.00014,31.42975]
[1778941781814,37.39,77941.02,0.0,0.49955,0.00014,31.42935]
[1778941786849,37.38,77941.52,0.0,0.49962,0.00014,31.42955]
[1778941792892,37.38,77941.73,0.0,0.49965,0.00014,31.42964]
[1778941797926,37.38,77944.86,0.0,0.50007,0.00014,31.43091]
[1778941798934,37.38,77954.65,0.0,0.50139,0.00014,31.43467]
[1778941800954,37.37,77958.75,0.0,0.50195,0.00014,31.43614]
[1778941802481,37.37,77972.01,0.0,0.50374,0.00014,31.44048]
[1778941808955,37.38,77974.14,0.0,0.50403,0.00014,31.44111]
[1778941818070,37.38,77980.28,0.0,0.50487,0.00014,31.44286]
[1778941823106,37.38,77977.07,0.0,0.50443,0.00014,31.44196]
[1778941828142,37.38,77978.63,0.0,0.50464,0.00014,31.4424]
[1778941833176,37.38,77979.5,0.0,0.50476,0.00014,31.43972]
[1778941838210,37.38,77978.91,0.0,0.50468,0.00014,31.43955]
[1778941841232,37.38,77972.12,0.0,0.50376,0.00014,31.43758]
[1778941846267,37.38,77966.57,0.0,0.50301,0.00014,31.43585]
[1778941852834,37.38,77963.95,0.0,0.50265,0.00014,31.43499]
[1778941858351,37.38,77963.36,0.0,0.50258,0.00014,31.43479]
[1778941863386,37.39,77965.51,0.0,0.50287,0.00014,31.4355]
[1778941868421,37.39,77965.58,0.0,0.50288,0.00014,31.43552]
[1778941876477,37.4,77963.9,0.0,0.50265,0.00014,31.43497]
[1778941880505,37.4,77971.51,0.0,0.50368,0.00014,31.43739]
[1778941885540,37.4,77973.81,0.0,0.504,0.00014,31.43808]
[1778941890575,37.4,77970.41,0.0,0.50353,0.00014,31.43706]
[1778941895610,37.4,77970.37,0.0,0.50353,0.00014,31.43412]
[1778941900645,37.4,77967.96,0.0,0.5032,0.00014,31.43336]
[1778941905680,37.39,77964.12,0.0,0.50268,0.00014,31.43212]
[1778941910716,37.39,77970.73,0.0,0.50357,0.00014,31.43423]
[1778941915750,37.38,77977.06,0.0,0.50443,0.00014,31.4361]
[1778941920785,37.38,77979.2,0.0,0.50472,0.00014,31.43671]
[1778941925820,37.38,77979.49,0.0,0.50476,0.00014,31.43679]
[1778941926827,37.38,77972.12,0.0,0.50376,0.00014,31.43465]
[1778941931882,37.38,77972.69,0.0,0.50384,0.00014,31.43483]
[1778941936917,37.38,77976.38,0.0,0.50434,0.00014,31.43591]
[1778941941952,37.37,77973.86,0.0,0.50399,0.00014,31.43518]
[1778941950011,37.38,77970.63,0.0,0.50356,0.00014,31.4342]
[1778941955043,37.38,77969.46,0.0,0.5034,0.00014,31.43091]
[1778941957057,37.38,77980.1,0.0,0.50484,0.00014,31.43403]
[1778941962092,37.38,77982.19,0.0,0.50512,0.00014,31.43459]
[1778941967132,37.37,77984.42,0.0,0.50542,0.00014,31.43518]
[1778941972167,37.37,77986.03,0.0,0.50564,0.00014,31.43559]
[1778941977202,37.37,77986.96,0.0,0.50577,0.00014,31.43582]
[1778941982237,37.37,77986.81,0.0,0.50575,0.00014,31.43578]
[1778941987272,37.37,77986.67,0.0,0.50573,0.00014,31.43575]
[1778941992307,37.37,77986.92,0.0,0.50576,0.00014,31.43581]
[1778941998639,37.37,77986.88,0.0,0.50575,0.00014,31.4358]
[1778942001370,37.36,77997.75,0.0,0.50723,0.00014,31.4383]
[1778942006405,37.36,78005.95,0.0,0.50834,0.00014,31.43989]
[1778942012447,37.36,78007.52,0.0,0.50855,0.00014,31.43725]
[1778942017481,37.36,78009.02,0.0,0.50875,0.00014,31.4375]
[1778942022517,37.36,78013.16,0.0,0.50931,0.00014,31.43817]
[1778942027573,37.35,78016.82,0.0,0.50981,0.00014,31.43871]
[1778942031580,37.35,78026.55,0.0,0.51112,0.00014,31.43991]
[1778942035608,37.35,78033.21,0.0,0.51203,0.00014,31.44053]
[1778942042660,37.36,78038.14,0.0,0.51269,0.00014,31.44088]
[1778942047692,37.36,78036.71,0.0,0.5125,0.00014,31.44079]
[1778942053734,37.36,78037.94,0.0,0.51267,0.00014,31.44087]
[1778942058769,37.36,78036.71,0.0,0.5125,0.00014,31.44079]
[1778942063804,37.36,78037.9,0.0,0.51266,0.00014,31.44087]
[1778942068839,37.35,78037.05,0.0,0.51255,0.00014,31.44081]
[1778942073964,37.35,78034.01,0.0,0.51213,0.00014,31.43766]
[1778942079916,37.34,78033.92,0.0,0.51212,0.00014,31.43766]
[1778942080239,37.34,78033.92,0.0,0.51212,0.00014,31.43766]
[1778942080379,37.34,78033.92,0.0,0.51212,0.00014,31.43766]
[1778942080459,37.34,78033.92,0.0,0.51212,0.00014,31.43766]
[1778942081217,37.34,78038.58,0.0,0.51275,0.00014,31.43798]
[1778942084147,37.34,78045.54,0.0,0.51369,0.00014,31.43832]
[1778942089176,37.34,78045.69,0.0,0.51372,0.00014,31.43833]
[1778942094191,37.34,78051.05,0.0,0.51444,0.00014,31.43847]
[1778942099195,37.34,78048.45,0.0,0.51409,0.00014,31.43841]
[1778942101157,37.34,78056.04,0.0,0.51512,0.00014,31.4385]
[1778942102246,37.34,78065.02,0.0,0.51633,0.00014,31.43834]
[1778942104193,37.34,78067.16,0.0,0.51662,0.00014,31.43826]
[1778942108251,37.34,78073.91,0.0,0.51754,0.00014,31.43789]
[1778942113129,37.33,78076.12,0.0,0.51783,0.00014,31.43773]
[1778942113210,37.33,78076.12,0.0,0.51783,0.00014,31.43773]
[1778942113338,37.33,78076.12,0.0,0.51783,0.00014,31.43773]
[1778942113450,37.33,78076.12,0.0,0.51783,0.00014,31.43773]
[1778942113471,37.33,78076.12,0.0,0.51783,0.00014,31.43773]
[1778942113488,37.33,78076.12,0.0,0.51783,0.00014,31.43773]
[1778942113558,37.33,78076.12,0.0,0.51783,0.00014,31.43773]
[1778942113734,37.33,78076.12,0.0,0.51783,0.00014,31.43773]
[1778942114170,37.33,78079.35,0.0,0.51827,0.00014,31.43747]
[1778942115180,37.33,78088.88,0.0,0.51956,0.00014,31.43648]
[1778942115952,37.33,78088.88,0.0,0.51956,0.00014,31.43648]
[1778942119939,37.33,78084.52,0.0,0.51897,0.00014,31.43697]
[1778942119990,37.33,78084.52,0.0,0.51897,0.00014,31.43697]
[1778942120215,37.33,78084.1,0.0,0.51892,0.00014,31.43702]
[1778942123236,37.33,78077.31,0.0,0.518,0.00014,31.43764]
[1778942128271,37.33,78072.9,0.0,0.5174,0.00014,31.43795]
[1778942133306,37.33,78071.16,0.0,0.51716,0.00014,31.43513]
[1778942136859,37.33,78064.47,0.0,0.51626,0.00014,31.43543]
[1778942141893,37.33,78061.51,0.0,0.51586,0.00014,31.43551]
[1778942146398,37.33,78054.41,0.0,0.5149,0.00014,31.43557]
[1778942151964,37.34,78057.16,0.0,0.51527,0.00014,31.43557]
[1778942157475,37.34,78055.01,0.0,0.51498,0.00014,31.43557]
[1778942162034,37.34,78048.44,0.0,0.51409,0.00014,31.43548]
[1778942163837,37.34,78041.52,0.0,0.51315,0.00014,31.43522]
[1778942169561,37.34,78037.54,0.0,0.51261,0.00014,31.43499]
[1778942174595,37.33,78038.01,0.0,0.51267,0.00014,31.43502]
[1778942180638,37.34,78036.98,0.0,0.51254,0.00014,31.43495]
[1778942185675,37.35,78037.06,0.0,0.51255,0.00014,31.43495]
[1778942190708,37.35,78036.33,0.0,0.51245,0.00014,31.4349]
[1778942195746,37.35,78028.27,0.0,0.51136,0.00014,31.4313]
[1778942200778,37.34,78027.43,0.0,0.51124,0.00014,31.43121]
[1778942208835,37.34,78026.21,0.0,0.51108,0.00014,31.43109]
[1778942213870,37.34,78023.63,0.0,0.51073,0.00014,31.4308]
[1778942219913,37.34,78023.54,0.0,0.51071,0.00014,31.43079]
[1778942223945,37.34,78029.75,0.0,0.51156,0.00014,31.43144]
[1778942230991,37.34,78030.37,0.0,0.51164,0.00014,31.4315]
[1778942235016,37.33,78036.98,0.0,0.51253,0.00014,31.43202]
[1778942237036,37.33,78046.45,0.0,0.51382,0.00014,31.43249]
[1778942242070,37.33,78051.68,0.0,0.51453,0.00014,31.43262]
[1778942247229,37.33,78055.56,0.0,0.51505,0.00014,31.43264]
[1778942253143,37.33,78061.01,0.0,0.51579,0.00014,31.42966]
[1778942254154,37.33,78071.56,0.0,0.51722,0.00014,31.42924]
[1778942256164,37.33,78075.63,0.0,0.51777,0.00014,31.42897]
[1778942257170,37.33,78082.81,0.0,0.51874,0.00014,31.42835]
[1778942262206,37.32,78084.17,0.0,0.51893,0.00014,31.42821]
[1778942268248,37.32,78087.76,0.0,0.51941,0.00014,31.42781]
[1778942273282,37.31,78088.56,0.0,0.51952,0.00014,31.42772]
[1778942278318,37.31,78091.66,0.0,0.51994,0.00014,31.42732]
[1778942283353,37.3,78091.4,0.0,0.51991,0.00014,31.42735]
[1778942288387,37.3,78095.03,0.0,0.5204,0.00014,31.42685]
[1778942293424,37.28,78097.0,0.0,0.52067,0.00014,31.42655]
[1778942298459,37.27,78095.78,0.0,0.52051,0.00014,31.42673]
[1778942303494,37.27,78091.99,0.0,0.51999,0.00014,31.42726]
[1778942308529,37.26,78086.02,0.0,0.51918,0.00014,31.42799]
[1778942313564,37.26,78083.96,0.0,0.5189,0.00014,31.42528]
[1778942319606,37.25,78086.23,0.0,0.51921,0.00014,31.42503]
[1778942324641,37.25,78091.72,0.0,0.51996,0.00014,31.42435]
[1778942329675,37.25,78093.73,0.0,0.52023,0.00014,31.42408]
[1778942334711,37.24,78093.34,0.0,0.52018,0.00014,31.42413]
[1778942342288,37.23,78093.04,0.0,0.52014,0.00014,31.42417]
[1778942349821,37.23,78092.28,0.0,0.52004,0.00014,31.42427]
[1778942354856,37.22,78085.63,0.0,0.51914,0.00014,31.42508]
[1778942359891,37.22,78083.75,0.0,0.51888,0.00014,31.42529]
[1778942364926,37.22,78082.7,0.0,0.51874,0.00014,31.42539]
[1778942369965,37.22,78080.82,0.0,0.51848,0.00014,31.42557]
[1778942373992,37.21,78074.43,0.0,0.51762,0.00014,31.42317]
[1778942377012,37.21,78065.59,0.0,0.51641,0.00014,31.42365]
[1778942382053,37.21,78065.96,0.0,0.51646,0.00014,31.42363]
[1778942387088,37.22,78067.23,0.0,0.51664,0.00014,31.42358]
[1778942392123,37.22,78068.4,0.0,0.5168,0.00014,31.42353]
[1778942398165,37.22,78069.39,0.0,0.51693,0.00014,31.42348]
[1778942403202,37.22,78068.78,0.0,0.51685,0.00014,31.42351]
[1778942405218,37.22,78077.64,0.0,0.51805,0.00014,31.42292]
[1778942410250,37.22,78072.06,0.0,0.51729,0.00014,31.42332]
[1778942416293,37.22,78077.24,0.0,0.518,0.00014,31.42296]
[1778942421330,37.21,78082.87,0.0,0.51876,0.00014,31.42244]
[1778942427370,37.21,78086.74,0.0,0.51929,0.00014,31.42202]
[1778942432408,37.21,78086.94,0.0,0.51932,0.00014,31.41906]
[1778942438449,37.21,78086.84,0.0,0.5193,0.00014,31.41908]
[1778942443487,37.21,78088.12,0.0,0.51948,0.00014,31.41892]
[1778942448522,37.21,78085.99,0.0,0.51919,0.00014,31.41917]
[1778942453557,37.2,78086.69,0.0,0.51928,0.00014,31.41909]
[1778942458592,37.2,78083.5,0.0,0.51885,0.00014,31.41944]
[1778942463627,37.2,78086.71,0.0,0.51928,0.00014,31.41909]
[1778942469673,37.2,78088.02,0.0,0.51946,0.00014,31.41893]
[1778942474709,37.2,78088.07,0.0,0.51947,0.00014,31.41893]
[1778942479739,37.2,78092.1,0.0,0.52002,0.00014,31.41841]
[1778942484773,37.2,78093.45,0.0,0.5202,0.00014,31.41823]
[1778942489808,37.2,78092.99,0.0,0.52014,0.00014,31.41829]
[1778942494844,37.2,78091.24,0.0,0.5199,0.00014,31.41559]
[1778942500924,37.2,78093.64,0.0,0.52023,0.00014,31.41526]
[1778942506928,37.2,78102.66,0.0,0.52145,0.00014,31.41384]
[1778942511962,37.2,78101.5,0.0,0.52129,0.00014,31.41404]
[1778942517028,37.2,78102.76,0.0,0.52147,0.00014,31.41383]
[1778942517030,37.2,78109.15,0.0,0.52233,0.00014,31.41264]
[1778942522034,37.21,78111.88,0.0,0.5227,0.00014,31.41209]
[1778942527069,37.21,78113.89,0.0,0.52298,0.00014,31.41167]
[1778942532104,37.21,78113.33,0.0,0.5229,0.00014,31.41179]
[1778942536053,37.2,78112.99,0.0,0.52285,0.00014,31.41185]
[1778942536160,37.2,78116.28,0.0,0.5233,0.00014,31.41114]
[1778942538137,37.2,78116.43,0.0,0.52332,0.00014,31.4111]
[1778942538219,37.2,78119.49,0.0,0.52374,0.00014,31.4104]
[1778942543695,37.2,78124.97,0.0,0.52448,0.00014,31.40906]
[1778942549225,37.2,78127.75,0.0,0.52486,0.00014,31.40833]
[1778942554264,37.2,78129.6,0.0,0.52511,0.00014,31.4049]
[1778942559295,37.2,78128.74,0.0,0.52499,0.00014,31.40513]
[1778942564330,37.2,78129.98,0.0,0.52516,0.00014,31.4048]
[1778942569364,37.2,78129.51,0.0,0.5251,0.00014,31.40492]
[1778942574400,37.2,78130.41,0.0,0.52522,0.00014,31.40467]
[1778942579434,37.2,78130.93,0.0,0.52529,0.00014,31.40453]
[1778942585477,37.19,78131.18,0.0,0.52533,0.00014,31.40446]
[1778942590513,37.19,78131.92,0.0,0.52543,0.00014,31.40425]
[1778942595548,37.19,78127.16,0.0,0.52478,0.00014,31.40554]
[1778942599465,37.19,78124.77,0.0,0.52446,0.00014,31.40616]
[1778942599535,37.19,78124.77,0.0,0.52446,0.00014,31.40616]
[1778942599578,37.19,78129.8,0.0,0.52514,0.00014,31.40483]
[1778942600585,37.19,78137.38,0.0,0.52617,0.00014,31.40265]
[1778942601592,37.19,78144.01,0.0,0.52707,0.00014,31.40058]
[1778942606627,37.19,78144.58,0.0,0.52715,0.00014,31.40039]
[1778942612669,37.19,78143.92,0.0,0.52706,0.00014,31.39767]
[1778942617705,37.19,78146.48,0.0,0.5274,0.00014,31.39683]
[1778942623746,37.19,78149.75,0.0,0.52785,0.00014,31.39573]
[1778942626533,37.19,78149.28,0.0,0.52778,0.00014,31.39589]
[1778942626569,37.19,78149.28,0.0,0.52778,0.00014,31.39589]
[1778942626720,37.19,78149.28,0.0,0.52778,0.00014,31.39589]
[1778942626772,37.19,78151.01,0.0,0.52802,0.00014,31.39529]
[1778942628784,37.2,78160.07,0.0,0.52925,0.00014,31.39197]
[1778942633818,37.2,78167.57,0.0,0.53026,0.00014,31.38899]
[1778942636841,37.19,78172.52,0.0,0.53093,0.00014,31.38691]
[1778942638977,37.19,78176.87,0.0,0.53152,0.00014,31.38502]
[1778942639074,37.19,78176.87,0.0,0.53152,0.00014,31.38502]
[1778942639175,37.2,78179.64,0.0,0.5319,0.00014,31.38377]
[1778942644405,37.2,78178.95,0.0,0.5318,0.00014,31.38409]
[1778942649930,37.2,78176.61,0.0,0.53149,0.00014,31.38515]
[1778942654965,37.2,78172.82,0.0,0.53097,0.00014,31.3868]
[1778942660000,37.2,78173.13,0.0,0.53101,0.00014,31.38668]
[1778942665035,37.21,78169.72,0.0,0.53055,0.00014,31.38813]
[1778942670070,37.21,78168.14,0.0,0.53033,0.00014,31.38879]
[1778942675106,37.19,78166.82,0.0,0.53016,0.00014,31.38636]
[1778942680146,37.18,78168.22,0.0,0.53036,0.00014,31.38574]
[1778942685181,37.17,78169.77,0.0,0.53057,0.00014,31.38507]
[1778942688202,37.17,78162.9,0.0,0.52964,0.00014,31.38787]
[1778942690216,37.17,78169.93,0.0,0.53059,0.00014,31.38501]
[1778942695251,37.17,78171.03,0.0,0.53074,0.00014,31.38455]
[1778942700286,37.17,78169.47,0.0,0.53053,0.00014,31.38521]
[1778942705321,37.17,78165.47,0.0,0.52999,0.00014,31.38686]
[1778942708096,37.17,78166.12,0.0,0.53008,0.00014,31.3866]
[1778942708572,37.17,78166.12,0.0,0.53008,0.00014,31.3866]
[1778942708651,37.17,78180.15,0.0,0.53198,0.00014,31.38054]
[1778942709148,37.17,78180.15,0.0,0.53198,0.00014,31.38054]
[1778942709326,37.17,78180.15,0.0,0.53198,0.00014,31.38054]
[1778942709606,37.17,78209.69,0.0,0.53598,0.00014,31.36545]
[1778942709992,37.17,78209.69,0.0,0.53598,0.00014,31.36545]
[1778942710020,37.17,78209.69,0.0,0.53598,0.00014,31.36545]
[1778942710489,37.17,78209.69,0.0,0.53598,0.00014,31.36545]
[1778942710588,37.17,78209.69,0.0,0.53598,0.00014,31.36545]
[1778942710698,37.17,78209.69,0.0,0.53598,0.00014,31.36545]
[1778942710796,37.17,78235.3,0.0,0.53945,0.00014,31.34982]
[1778942711525,37.17,78235.3,0.0,0.53945,0.00014,31.34982]
[1778942712371,37.17,78236.13,0.0,0.53956,0.00014,31.34925]
[1778942714555,37.17,78238.67,0.0,0.5399,0.00014,31.34757]
[1778942716404,37.16,78232.37,0.0,0.53906,0.00014,31.35168]
[1778942718418,37.16,78224.36,0.0,0.53797,0.00014,31.35675]
[1778942720431,37.16,78216.72,0.0,0.53694,0.00014,31.36136]
[1778942725466,37.16,78216.87,0.0,0.53696,0.00014,31.36126]
[1778942728488,37.16,78223.23,0.0,0.53782,0.00014,31.35743]
[1778942729630,37.16,78223.23,0.0,0.53782,0.00014,31.35743]
[1778942732821,37.16,78225.61,0.0,0.53814,0.00014,31.35302]
[1778942738557,37.16,78231.36,0.0,0.53892,0.00014,31.34938]
[1778942743592,37.16,78224.15,0.0,0.53795,0.00014,31.35392]
[1778942748626,37.16,78226.16,0.0,0.53822,0.00014,31.35266]
[1778942753663,37.16,78225.62,0.0,0.53815,0.00014,31.35298]
[1778942758697,37.15,78222.78,0.0,0.53777,0.00014,31.35472]
[1778942763731,37.15,78227.73,0.0,0.53844,0.00014,31.35163]
[1778942768771,37.15,78225.57,0.0,0.53815,0.00014,31.35297]
[1778942773802,37.14,78227.23,0.0,0.53837,0.00014,31.35192]
[1778942775973,37.14,78226.87,0.0,0.53833,0.00014,31.35214]
[1778942775977,37.14,78236.36,0.0,0.53961,0.00014,31.34602]
[1778942776001,37.14,78236.36,0.0,0.53961,0.00014,31.34602]
[1778942776101,37.14,78236.36,0.0,0.53961,0.00014,31.34602]
[1778942776844,37.14,78236.79,0.0,0.53967,0.00014,31.34574]
[1778942777842,37.14,78244.73,0.0,0.54074,0.00014,31.34035]
[1778942778911,37.14,78265.02,0.0,0.54349,0.00014,31.32552]
[1778942779469,37.14,78265.02,0.0,0.54349,0.00014,31.32552]
[1778942779556,37.14,78265.02,0.0,0.54349,0.00014,31.32552]
[1778942779781,37.14,78265.02,0.0,0.54349,0.00014,31.32552]
[1778942780010,37.14,78264.74,0.0,0.54345,0.00014,31.32573]
[1778942780861,37.14,78274.91,0.0,0.54483,0.00014,31.31776]
[1778942781868,37.13,78275.94,0.0,0.54497,0.00014,31.3169]
[1778942782940,37.13,78275.94,0.0,0.54497,0.00014,31.3169]
[1778942783884,37.11,78267.03,0.0,0.54378,0.00014,31.3238]
[1778942785896,37.11,78259.45,0.0,0.54276,0.00014,31.32956]
[1778942786903,37.11,78252.47,0.0,0.54181,0.00014,31.33469]
[1778942789926,37.11,78231.48,0.0,0.53897,0.00014,31.34905]
[1778942790933,37.11,78219.57,0.0,0.53736,0.00014,31.35648]
[1778942792949,37.11,78213.23,0.0,0.5365,0.00014,31.35728]
[1778942794960,37.11,78220.89,0.0,0.53754,0.00014,31.35273]
[1778942799995,37.11,78219.13,0.0,0.5373,0.00014,31.35378]
[1778942805027,37.1,78220.1,0.0,0.53743,0.00014,31.35319]
[1778942810065,37.1,78220.18,0.0,0.53745,0.00014,31.35313]
[1778942813086,37.1,78209.22,0.0,0.53596,0.00014,31.35953]
[1778942814517,37.1,78209.22,0.0,0.53596,0.00014,31.35953]
[1778942815611,37.1,78199.52,0.0,0.53465,0.00014,31.36485]
[1778942817114,37.1,78187.12,0.0,0.53296,0.00014,31.37114]
[1778942818121,37.1,78187.23,0.0,0.53298,0.00014,31.37109]
[1778942822723,37.09,78186.24,0.0,0.53285,0.00014,31.37156]
[1778942822799,37.09,78186.24,0.0,0.53285,0.00014,31.37156]
[1778942822931,37.09,78186.24,0.0,0.53285,0.00014,31.37156]
[1778942823025,37.09,78186.42,0.0,0.53287,0.00014,31.37147]
[1778942824163,37.09,78174.44,0.0,0.53124,0.00014,31.37699]
[1778942825684,37.09,78173.69,0.0,0.53114,0.00014,31.37732]
[1778942826745,37.09,78173.69,0.0,0.53114,0.00014,31.37732]
[1778942826819,37.09,78173.69,0.0,0.53114,0.00014,31.37732]
[1778942826920,37.09,78170.44,0.0,0.5307,0.00014,31.37871]
[1778942831212,37.09,78177.26,0.0,0.53163,0.00014,31.37572]
[1778942834236,37.08,78170.41,0.0,0.5307,0.00014,31.37871]
[1778942839273,37.08,78171.63,0.0,0.53087,0.00014,31.37816]
[1778942842389,37.08,78168.62,0.0,0.53046,0.00014,31.37944]
[1778942842652,37.08,78168.62,0.0,0.53046,0.00014,31.37944]
[1778942842698,37.08,78168.62,0.0,0.53046,0.00014,31.37944]
[1778942842857,37.08,78168.62,0.0,0.53046,0.00014,31.37944]
[1778942842906,37.08,78168.62,0.0,0.53046,0.00014,31.37944]
[1778942842909,37.08,78168.62,0.0,0.53046,0.00014,31.37944]
[1778942843022,37.08,78168.62,0.0,0.53046,0.00014,31.37944]
[1778942843028,37.08,78168.62,0.0,0.53046,0.00014,31.37944]
[1778942843062,37.07,78155.89,0.0,0.52873,0.00014,31.38447]
[1778942843237,37.07,78155.89,0.0,0.52873,0.00014,31.38447]
[1778942843377,37.07,78153.45,0.0,0.5284,0.00014,31.38536]
[1778942849345,37.07,78155.13,0.0,0.52862,0.00014,31.38475]
[1778942854380,37.08,78150.97,0.0,0.52806,0.00014,31.38332]
[1778942855904,37.08,78144.56,0.0,0.52719,0.00014,31.38551]
[1778942861430,37.08,78141.82,0.0,0.52681,0.00014,31.3864]
[1778942865975,37.07,78134.46,0.0,0.52581,0.00014,31.38866]
[1778942868526,37.07,78132.1,0.0,0.52549,0.00014,31.38935]
[1778942872506,37.07,78123.58,0.0,0.52433,0.00014,31.39164]
[1778942876047,37.07,78109.39,0.0,0.5224,0.00014,31.39486]
[1778942881569,37.06,78110.59,0.0,0.52256,0.00014,31.39461]
[1778942886604,37.06,78106.59,0.0,0.52202,0.00014,31.39541]
[1778942887983,37.06,78106.59,0.0,0.52202,0.00014,31.39541]
[1778942888024,37.06,78106.59,0.0,0.52202,0.00014,31.39541]
[1778942888050,37.06,78106.59,0.0,0.52202,0.00014,31.39541]
[1778942888071,37.06,78105.52,0.0,0.52187,0.00014,31.39561]
[1778942891639,37.06,78113.04,0.0,0.5229,0.00014,31.39409]
[1778942893037,37.06,78113.04,0.0,0.5229,0.00014,31.39409]
[1778942896129,37.06,78119.56,0.0,0.52379,0.00014,31.39261]
[1778942902719,37.05,78124.47,0.0,0.52446,0.00014,31.39138]
[1778942907753,37.05,78127.61,0.0,0.52489,0.00014,31.39055]
[1778942912794,37.04,78130.53,0.0,0.52529,0.00014,31.38681]
[1778942917826,37.04,78132.23,0.0,0.52552,0.00014,31.38632]
[1778942922866,37.04,78129.49,0.0,0.52514,0.00014,31.38709]
[1778942927901,37.04,78130.98,0.0,0.52535,0.00014,31.38667]
[1778942932936,37.03,78132.06,0.0,0.5255,0.00014,31.38636]
[1778942937970,37.03,78134.46,0.0,0.52582,0.00014,31.38566]
[1778942943006,37.03,78133.01,0.0,0.52563,0.00014,31.38608]
[1778942948041,37.03,78131.88,0.0,0.52547,0.00014,31.3864]
[1778942953077,37.02,78128.88,0.0,0.52507,0.00014,31.38724]
[1778942958112,37.02,78127.52,0.0,0.52488,0.00014,31.3876]
[1778942963148,37.02,78127.15,0.0,0.52483,0.00014,31.3877]
[1778942968182,37.01,78126.52,0.0,0.52475,0.00014,31.38786]
[1778942971203,37.01,78116.73,0.0,0.52341,0.00014,31.38735]
[1778942976241,37.0,78116.43,0.0,0.52337,0.00014,31.38741]
[1778942981274,37.0,78114.98,0.0,0.52317,0.00014,31.38774]
[1778942986820,37.0,78116.4,0.0,0.52337,0.00014,31.38741]
[1778942992352,37.0,78121.96,0.0,0.52413,0.00014,31.38608]
[1778942997386,36.99,78123.04,0.0,0.52428,0.00014,31.3858]
[1778943002422,36.99,78125.87,0.0,0.52466,0.00014,31.38507]
[1778943007456,36.99,78127.03,0.0,0.52482,0.00014,31.38475]
[1778943012491,36.99,78127.55,0.0,0.5249,0.00014,31.38461]
[1778943017527,36.98,78122.18,0.0,0.52416,0.00014,31.38601]
[1778943022561,36.98,78123.92,0.0,0.5244,0.00014,31.38556]
[1778943028604,36.98,78125.53,0.0,0.52462,0.00014,31.38514]
[1778943032305,36.97,78125.81,0.0,0.52466,0.00014,31.38506]
[1778943032532,36.97,78125.9,0.0,0.52467,0.00014,31.3821]
[1778943033569,36.97,78125.0,0.0,0.52455,0.00014,31.38233]
[1778943038674,36.97,78122.58,0.0,0.52422,0.00014,31.38295]
[1778943045722,36.97,78120.63,0.0,0.52396,0.00014,31.38344]
[1778943048833,36.97,78116.25,0.0,0.52336,0.00014,31.38448]
[1778943050201,36.97,78114.12,0.0,0.52307,0.00014,31.38496]
[1778943050841,36.97,78114.4,0.0,0.5231,0.00014,31.38489]
[1778943053237,36.97,78112.31,0.0,0.52282,0.00014,31.38535]
[1778943053370,36.97,78112.31,0.0,0.52282,0.00014,31.38535]
[1778943053464,36.97,78112.31,0.0,0.52282,0.00014,31.38535]
[1778943053779,36.97,78111.1,0.0,0.52265,0.00014,31.38561]
[1778943058813,36.97,78104.22,0.0,0.52171,0.00014,31.38697]
[1778943063849,36.96,78104.54,0.0,0.52176,0.00014,31.38691]
[1778943068884,36.97,78101.23,0.0,0.5213,0.00014,31.3875]
[1778943073921,36.97,78097.58,0.0,0.5208,0.00014,31.38811]
[1778943078954,36.96,78097.86,0.0,0.52084,0.00014,31.38807]
[1778943083989,36.96,78097.48,0.0,0.52079,0.00014,31.38813]
[1778943090036,36.96,78102.02,0.0,0.52141,0.00014,31.38736]
[1778943095075,36.96,78108.21,0.0,0.52226,0.00014,31.38325]
[1778943099107,36.95,78114.03,0.0,0.52306,0.00014,31.38202]
[1778943105147,36.95,78116.26,0.0,0.52336,0.00014,31.38152]
[1778943110181,36.95,78120.66,0.0,0.52397,0.00014,31.38047]
[1778943115217,36.95,78121.55,0.0,0.52409,0.00014,31.38025]
[1778943120251,36.94,78121.89,0.0,0.52413,0.00014,31.38016]
[1778943125287,36.94,78122.65,0.0,0.52424,0.00014,31.37996]
[1778943130321,36.94,78126.06,0.0,0.52471,0.00014,31.37907]
[1778943135355,36.94,78130.64,0.0,0.52533,0.00014,31.37781]
[1778943140391,36.93,78132.17,0.0,0.52554,0.00014,31.37737]
[1778943145426,36.93,78132.55,0.0,0.5256,0.00014,31.37725]
[1778943150461,36.93,78130.87,0.0,0.52537,0.00014,31.37773]
[1778943155497,36.93,78129.37,0.0,0.52516,0.00014,31.37522]
[1778943160531,36.92,78128.74,0.0,0.52508,0.00014,31.37539]
[1778943165567,36.92,78124.23,0.0,0.52446,0.00014,31.37659]
[1778943170602,36.92,78123.65,0.0,0.52438,0.00014,31.37674]
[1778943175637,36.92,78123.16,0.0,0.52432,0.00014,31.37687]
[1778943180889,36.92,78122.6,0.0,0.52424,0.00014,31.37701]
[1778943181422,36.92,78113.87,0.0,0.52304,0.00014,31.37909]
[1778943182686,36.92,78104.97,0.0,0.52183,0.00014,31.38091]
[1778943184700,36.92,78096.95,0.0,0.52073,0.00014,31.38231]
[1778943189736,36.92,78095.69,0.0,0.52055,0.00014,31.3825]
[1778943196785,36.91,78095.89,0.0,0.52058,0.00014,31.38247]
[1778943205848,36.91,78093.43,0.0,0.52025,0.00014,31.38284]
[1778943210883,36.91,78094.4,0.0,0.52038,0.00014,31.3827]
[1778943218473,36.91,78097.16,0.0,0.52076,0.00014,31.37933]
[1778943220461,36.91,78097.28,0.0,0.52077,0.00014,31.37931]
[1778943220589,36.91,78097.28,0.0,0.52077,0.00014,31.37931]
[1778943220719,36.91,78097.28,0.0,0.52077,0.00014,31.37931]
[1778943220954,36.91,78086.77,0.0,0.51933,0.00014,31.38079]
[1778943221960,36.91,78075.8,0.0,0.51783,0.00014,31.3819]
[1778943226996,36.91,78067.1,0.0,0.51664,0.00014,31.38247]
[1778943229021,36.91,78066.21,0.0,0.51651,0.00014,31.38251]
[1778943229075,36.91,78066.21,0.0,0.51651,0.00014,31.38251]
[1778943229148,36.91,78060.81,0.0,0.51577,0.00014,31.3827]
[1778943235057,36.91,78060.02,0.0,0.51566,0.00014,31.38272]
[1778943235630,36.91,78060.02,0.0,0.51566,0.00014,31.38272]
[1778943235725,36.91,78060.02,0.0,0.51566,0.00014,31.38272]
[1778943235764,36.91,78060.02,0.0,0.51566,0.00014,31.38272]
[1778943236073,36.91,78057.76,0.0,0.51535,0.00014,31.38276]
[1778943237239,36.91,78057.76,0.0,0.51535,0.00014,31.38276]
[1778943243113,36.9,78051.89,0.0,0.51455,0.00014,31.38278]
[1778943248148,36.9,78055.07,0.0,0.51499,0.00014,31.38278]
[1778943253183,36.9,78054.97,0.0,0.51497,0.00014,31.38278]
[1778943258218,36.9,78055.29,0.0,0.51502,0.00014,31.38278]
[1778943264260,36.9,78057.29,0.0,0.51529,0.00014,31.38276]
[1778943269297,36.91,78058.32,0.0,0.51543,0.00014,31.38275]
[1778943275337,36.91,78059.21,0.0,0.51555,0.00014,31.3798]
[1778943280372,36.91,78059.31,0.0,0.51557,0.00014,31.3798]
[1778943285407,36.91,78060.91,0.0,0.51579,0.00014,31.37976]
[1778943290442,36.91,78061.67,0.0,0.51589,0.00014,31.37974]
[1778943295478,36.91,78061.22,0.0,0.51583,0.00014,31.37975]
[1778943300513,36.92,78063.93,0.0,0.5162,0.00014,31.37967]
[1778943305548,36.92,78063.53,0.0,0.51615,0.00014,31.37968]
[1778943310584,36.92,78063.58,0.0,0.51615,0.00014,31.37968]
[1778943319188,36.92,78063.49,0.0,0.51614,0.00014,31.37968]
[1778943325688,36.93,78063.94,0.0,0.5162,0.00014,31.37967]
[1778943330726,36.93,78065.64,0.0,0.51643,0.00014,31.3796]
[1778943335758,36.93,78065.27,0.0,0.51638,0.00014,31.37668]
[1778943340793,36.93,78062.27,0.0,0.51597,0.00014,31.37679]
[1778943345829,36.94,78062.56,0.0,0.51601,0.00014,31.37678]
[1778943350863,36.94,78061.18,0.0,0.51582,0.00014,31.37682]
[1778943355899,36.94,78060.78,0.0,0.51577,0.00014,31.37683]
[1778943357457,36.94,78067.53,0.0,0.51669,0.00014,31.37658]
[1778943359469,36.94,78074.63,0.0,0.51767,0.00014,31.37613]
[1778943364963,36.94,78077.22,0.0,0.51802,0.00014,31.37592]
[1778943369539,36.95,78086.43,0.0,0.51928,0.00014,31.37498]
[1778943375035,36.95,78086.7,0.0,0.51932,0.00014,31.37495]
[1778943379608,36.95,78099.42,0.0,0.52106,0.00014,31.37311]
[1778943381076,36.95,78103.9,0.0,0.52168,0.00014,31.37232]
[1778943386111,36.95,78102.74,0.0,0.52152,0.00014,31.37254]
[1778943391145,36.95,78101.74,0.0,0.52138,0.00014,31.36978]
[1778943396181,36.95,78101.27,0.0,0.52132,0.00014,31.36986]
[1778943401216,36.95,78101.77,0.0,0.52138,0.00014,31.36977]
[1778943407258,36.95,78101.2,0.0,0.52131,0.00014,31.36987]
[1778943412292,36.95,78097.43,0.0,0.52079,0.00014,31.3705]
[1778943417328,36.95,78095.07,0.0,0.52047,0.00014,31.37087]
[1778943422369,36.95,78091.35,0.0,0.51996,0.00014,31.37141]
[1778943427398,36.95,78086.94,0.0,0.51935,0.00014,31.37198]
[1778943432433,36.95,78085.7,0.0,0.51918,0.00014,31.37213]
[1778943437468,36.95,78085.89,0.0,0.51921,0.00014,31.37211]
[1778943442506,36.95,78084.53,0.0,0.51902,0.00014,31.37227]
[1778943450562,36.95,78083.7,0.0,0.51891,0.00014,31.37236]
[1778943455598,36.96,78085.82,0.0,0.5192,0.00014,31.36918]
[1778943460632,36.96,78084.21,0.0,0.51898,0.00014,31.36937]
[1778943465667,36.96,78078.74,0.0,0.51823,0.00014,31.36992]
[1778943470705,36.96,78079.71,0.0,0.51836,0.00014,31.36983]
[1778943475736,36.96,78079.5,0.0,0.51833,0.00014,31.36985]
[1778943481782,36.96,78078.94,0.0,0.51826,0.00014,31.3699]
[1778943483792,36.96,78069.43,0.0,0.51695,0.00014,31.37061]
[1778943488830,36.96,78066.12,0.0,0.5165,0.00014,31.37078]
[1778943493865,36.96,78063.96,0.0,0.5162,0.00014,31.37086]
[1778943498900,36.96,78059.55,0.0,0.5156,0.00014,31.37099]
[1778943504942,36.96,78060.44,0.0,0.51572,0.00014,31.37097]
[1778943506955,36.96,78070.96,0.0,0.51716,0.00014,31.37052]
[1778943510527,36.96,78077.06,0.0,0.518,0.00014,31.37007]
[1778943516208,36.97,78077.61,0.0,0.51807,0.00014,31.36709]
[1778943522064,36.97,78080.28,0.0,0.51844,0.00014,31.36684]
[1778943528106,36.97,78080.32,0.0,0.51844,0.00014,31.36684]
[1778943533141,36.97,78082.44,0.0,0.51873,0.00014,31.36663]
[1778943538175,36.97,78086.91,0.0,0.51935,0.00014,31.36612]
[1778943543211,36.98,78088.55,0.0,0.51957,0.00014,31.36592]
[1778943543225,36.98,78088.55,0.0,0.51957,0.00014,31.36592]
[1778943543275,36.98,78088.55,0.0,0.51957,0.00014,31.36592]
[1778943543312,36.98,78088.88,0.0,0.51962,0.00014,31.36588]
[1778943544267,36.98,78088.88,0.0,0.51962,0.00014,31.36588]
[1778943548238,36.98,78089.92,0.0,0.51976,0.00014,31.36574]
[1778943548305,36.98,78089.92,0.0,0.51976,0.00014,31.36574]
[1778943548434,36.98,78089.92,0.0,0.51976,0.00014,31.36574]
[1778943548532,36.98,78090.21,0.0,0.5198,0.00014,31.36571]
[1778943554288,36.98,78087.88,0.0,0.51948,0.00014,31.36601]
[1778943560330,36.98,78088.34,0.0,0.51954,0.00014,31.36595]
[1778943565368,36.98,78089.45,0.0,0.51969,0.00014,31.36581]
[1778943570403,36.99,78089.13,0.0,0.51965,0.00014,31.36585]
[1778943575437,36.99,78088.57,0.0,0.51957,0.00014,31.36298]
[1778943580472,36.99,78087.52,0.0,0.51943,0.00014,31.36312]
[1778943588529,36.99,78087.42,0.0,0.51942,0.00014,31.36313]
[1778943593563,36.99,78088.55,0.0,0.51957,0.00014,31.36299]
[1778943598599,36.99,78087.24,0.0,0.51939,0.00014,31.36315]
[1778943601038,36.99,78085.42,0.0,0.51914,0.00014,31.36337]
[1778943602292,36.99,78085.04,0.0,0.51909,0.00014,31.36341]
[1778943602355,36.99,78085.04,0.0,0.51909,0.00014,31.36341]
[1778943602798,36.99,78085.04,0.0,0.51909,0.00014,31.36341]
[1778943602899,36.99,78074.64,0.0,0.51767,0.00014,31.3644]
[1778943603803,36.99,78074.64,0.0,0.51767,0.00014,31.3644]
[1778943604146,36.99,78073.56,0.0,0.51752,0.00014,31.36448]
[1778943604282,36.99,78073.56,0.0,0.51752,0.00014,31.36448]
[1778943604345,36.99,78073.56,0.0,0.51752,0.00014,31.36448]
[1778943605670,36.99,78080.24,0.0,0.51843,0.00014,31.36392]
[1778943606661,36.99,78089.0,0.0,0.51963,0.00014,31.36293]
[1778943609678,36.99,78093.19,0.0,0.5202,0.00014,31.36236]
[1778943614713,37.0,78093.41,0.0,0.52023,0.00014,31.36233]
[1778943619747,37.0,78093.63,0.0,0.52026,0.00014,31.3623]
[1778943624787,37.0,78099.81,0.0,0.52111,0.00014,31.36133]
[1778943629822,37.0,78096.44,0.0,0.52065,0.00014,31.36188]
[1778943634861,37.01,78098.04,0.0,0.52087,0.00014,31.35869]
[1778943639897,37.01,78098.55,0.0,0.52094,0.00014,31.35861]
[1778943644932,37.01,78098.45,0.0,0.52092,0.00014,31.35862]
[1778943649966,37.01,78095.6,0.0,0.52053,0.00014,31.35907]
[1778943655542,37.01,78095.9,0.0,0.52057,0.00014,31.35903]
[1778943661049,37.01,78099.3,0.0,0.52104,0.00014,31.35848]
[1778943666083,37.01,78100.48,0.0,0.5212,0.00014,31.35829]
[1778943671118,37.01,78097.37,0.0,0.52077,0.00014,31.3588]
[1778943676153,37.01,78099.46,0.0,0.52106,0.00014,31.35846]
[1778943678169,37.01,78108.97,0.0,0.52236,0.00014,31.3567]
[1778943683203,37.01,78113.52,0.0,0.52298,0.00014,31.35574]
[1778943685186,37.01,78114.66,0.0,0.52314,0.00014,31.35549]
[1778943685225,37.01,78114.66,0.0,0.52314,0.00014,31.35549]
[1778943685381,37.01,78114.66,0.0,0.52314,0.00014,31.35549]
[1778943685756,37.01,78120.55,0.0,0.52394,0.00014,31.35411]
[1778943689718,37.01,78122.05,0.0,0.52415,0.00014,31.35374]
[1778943691368,37.0,78121.96,0.0,0.52414,0.00014,31.35376]
[1778943697301,37.0,78126.28,0.0,0.52473,0.00014,31.3497]
[1778943702336,37.0,78132.02,0.0,0.52551,0.00014,31.3481]
[1778943707371,37.0,78138.08,0.0,0.52634,0.00014,31.34629]
[1778943712406,36.99,78137.0,0.0,0.5262,0.00014,31.34662]
[1778943717441,36.99,78140.05,0.0,0.52661,0.00014,31.34567]
[1778943722476,36.99,78140.98,0.0,0.52674,0.00014,31.34537]
[1778943727511,36.99,78142.57,0.0,0.52696,0.00014,31.34485]
[1778943732547,36.99,78143.75,0.0,0.52712,0.00014,31.34446]
[1778943737582,36.99,78148.87,0.0,0.52782,0.00014,31.34272]
[1778943742617,36.99,78146.98,0.0,0.52756,0.00014,31.34338]
[1778943747652,36.99,78145.66,0.0,0.52738,0.00014,31.34382]
[1778943748610,36.99,78145.66,0.0,0.52738,0.00014,31.34382]
[1778943751709,36.99,78147.25,0.0,0.5276,0.00014,31.34328]
[1778943757722,36.99,78147.48,0.0,0.52763,0.00014,31.34026]
[1778943761750,36.99,78153.49,0.0,0.52845,0.00014,31.33813]
[1778943764771,36.99,78159.84,0.0,0.52932,0.00014,31.33572]
[1778943768766,36.99,78163.44,0.0,0.52981,0.00014,31.33429]
[1778943768839,36.99,78163.44,0.0,0.52981,0.00014,31.33429]
[1778943768875,36.99,78163.44,0.0,0.52981,0.00014,31.33429]
[1778943768907,36.99,78163.44,0.0,0.52981,0.00014,31.33429]
[1778943769026,36.99,78163.44,0.0,0.52981,0.00014,31.33429]
[1778943768970,36.99,78176.16,0.0,0.53155,0.00014,31.32886]
[1778943772160,36.99,78175.68,0.0,0.53148,0.00014,31.32908]
[1778943776452,36.99,78173.67,0.0,0.53121,0.00014,31.32998]
[1778943778869,36.99,78165.47,0.0,0.53009,0.00014,31.33347]
[1778943783903,36.99,78161.5,0.0,0.52954,0.00014,31.33508]
[1778943788939,36.99,78160.68,0.0,0.52943,0.00014,31.3354]
[1778943794011,37.0,78160.19,0.0,0.52936,0.00014,31.3356]
[1778943800049,37.0,78163.09,0.0,0.52976,0.00014,31.33445]
[1778943805084,37.0,78163.93,0.0,0.52987,0.00014,31.33411]
[1778943810119,37.0,78164.03,0.0,0.52989,0.00014,31.33407]
[1778943815155,37.0,78164.12,0.0,0.5299,0.00014,31.3311]
[1778943820189,37.0,78164.21,0.0,0.52991,0.00014,31.33106]
[1778943825224,37.0,78165.09,0.0,0.53003,0.00014,31.33071]
[1778943830261,37.0,78166.08,0.0,0.53017,0.00014,31.3303]
[1778943835294,37.0,78165.12,0.0,0.53004,0.00014,31.3307]
[1778943840332,37.0,78164.02,0.0,0.52989,0.00014,31.33115]
[1778943845367,37.01,78165.11,0.0,0.53003,0.00014,31.33071]
[1778943850402,37.01,78166.66,0.0,0.53025,0.00014,31.33007]
[1778943855442,37.01,78169.03,0.0,0.53057,0.00014,31.32908]
[1778943861483,37.01,78168.59,0.0,0.53051,0.00014,31.32927]
[1778943867027,37.01,78167.37,0.0,0.53034,0.00014,31.32979]
[1778943872560,37.01,78162.95,0.0,0.52974,0.00014,31.32865]
[1778943877596,37.01,78160.74,0.0,0.52944,0.00014,31.32953]
[1778943882631,37.01,78162.01,0.0,0.52961,0.00014,31.32903]
[1778943887667,37.01,78163.3,0.0,0.52979,0.00014,31.32851]
[1778943892702,37.01,78162.12,0.0,0.52962,0.00014,31.32899]
[1778943897736,37.01,78162.47,0.0,0.52967,0.00014,31.32885]
[1778943902771,37.01,78160.55,0.0,0.52941,0.00014,31.32961]
[1778943907806,37.01,78161.19,0.0,0.5295,0.00014,31.32936]
[1778943912841,37.01,78161.85,0.0,0.52959,0.00014,31.3291]
[1778943917876,37.01,78162.15,0.0,0.52963,0.00014,31.32898]
[1778943923918,37.01,78162.86,0.0,0.52972,0.00014,31.32869]
[1778943927860,37.02,78160.21,0.0,0.52936,0.00014,31.32975]
[1778943932458,37.02,78156.84,0.0,0.5289,0.00014,31.33105]
[1778943937517,37.02,78150.7,0.0,0.52806,0.00014,31.33036]
[1778943943063,37.02,78148.86,0.0,0.52781,0.00014,31.33102]
[1778943949105,37.03,78147.49,0.0,0.52762,0.00014,31.3315]
[1778943954141,37.03,78145.99,0.0,0.52742,0.00014,31.33202]
[1778943955883,37.03,78145.48,0.0,0.52735,0.00014,31.33219]
[1778943956160,37.03,78117.75,0.0,0.52356,0.00014,31.3401]
[1778943957162,37.03,78094.44,0.0,0.52037,0.00014,31.34456]
[1778943960182,37.03,78087.45,0.0,0.51942,0.00014,31.34551]
[1778943965219,37.03,78080.99,0.0,0.51853,0.00014,31.34622]
[1778943970257,37.03,78081.96,0.0,0.51867,0.00014,31.34613]
[1778943975291,37.03,78084.32,0.0,0.51899,0.00014,31.34588]
[1778943977804,37.03,78091.28,0.0,0.51994,0.00014,31.34501]
[1778943984354,37.03,78093.11,0.0,0.52019,0.00014,31.34476]
[1778943989389,37.03,78095.82,0.0,0.52056,0.00014,31.34435]
[1778943994424,37.03,78096.84,0.0,0.5207,0.00014,31.34125]
[1778943995620,37.03,78096.84,0.0,0.5207,0.00014,31.34125]
[1778944001474,37.03,78102.51,0.0,0.52148,0.00014,31.3403]
[1778944004494,37.03,78088.54,0.0,0.51957,0.00014,31.34243]
[1778944005503,37.03,78076.12,0.0,0.51787,0.00014,31.34372]
[1778944006508,37.03,78076.26,0.0,0.51789,0.00014,31.34371]
[1778944012550,37.03,78074.32,0.0,0.51762,0.00014,31.34386]
[1778944018090,37.03,78077.53,0.0,0.51806,0.00014,31.3436]
[1778944023627,37.03,78078.09,0.0,0.51814,0.00014,31.34356]
[1778944029755,37.03,78076.57,0.0,0.51793,0.00014,31.34368]
[1778944035711,37.03,78077.17,0.0,0.51801,0.00014,31.34363]
[1778944039017,37.03,78075.93,0.0,0.51784,0.00014,31.34374]
[1778944039085,37.03,78075.93,0.0,0.51784,0.00014,31.34374]
[1778944039095,37.03,78075.93,0.0,0.51784,0.00014,31.34374]
[1778944039142,37.03,78075.93,0.0,0.51784,0.00014,31.34374]
[1778944039243,37.03,78076.14,0.0,0.51787,0.00014,31.34372]
[1778944040745,37.03,78068.99,0.0,0.51689,0.00014,31.3442]
[1778944044774,37.02,78064.21,0.0,0.51624,0.00014,31.34442]
[1778944049809,37.02,78060.84,0.0,0.51578,0.00014,31.34452]
[1778944054844,37.02,78058.24,0.0,0.51542,0.00014,31.34164]
[1778944059880,37.02,78050.89,0.0,0.51441,0.00014,31.34164]
[1778944066927,37.01,78047.4,0.0,0.51393,0.00014,31.34158]
[1778944071963,37.01,78040.98,0.0,0.51305,0.00014,31.34134]
[1778944076998,37.01,78038.21,0.0,0.51267,0.00014,31.34119]
[1778944079012,37.01,78045.6,0.0,0.51369,0.00014,31.34153]
[1778944083044,37.01,78035.48,0.0,0.5123,0.00014,31.34102]
[1778944086065,37.0,78032.41,0.0,0.51188,0.00014,31.34079]
[1778944091100,37.0,78035.2,0.0,0.51226,0.00014,31.341]
[1778944098150,37.0,78032.86,0.0,0.51194,0.00014,31.34082]
[1778944103184,36.99,78037.78,0.0,0.51261,0.00014,31.34117]
[1778944108219,36.99,78043.44,0.0,0.51339,0.00014,31.34145]
[1778944113254,36.99,78039.13,0.0,0.5128,0.00014,31.33831]
[1778944118289,36.99,78036.78,0.0,0.51248,0.00014,31.33817]
[1778944123324,36.98,78035.78,0.0,0.51234,0.00014,31.3381]
[1778944128359,36.98,78037.47,0.0,0.51257,0.00014,31.33821]
[1778944134403,36.98,78038.96,0.0,0.51278,0.00014,31.3383]
[1778944139437,36.97,78043.95,0.0,0.51346,0.00014,31.33853]
[1778944143466,36.97,78052.41,0.0,0.51462,0.00014,31.33872]
[1778944149001,36.97,78057.36,0.0,0.5153,0.00014,31.33871]
[1778944154543,36.98,78061.95,0.0,0.51593,0.00014,31.33861]
[1778944155511,36.98,78061.95,0.0,0.51593,0.00014,31.33861]
[1778944160585,36.98,78069.48,0.0,0.51696,0.00014,31.33829]
[1778944165621,36.98,78072.89,0.0,0.51743,0.00014,31.33807]
[1778944171301,36.98,78074.19,0.0,0.51761,0.00014,31.33798]
[1778944176697,36.99,78076.92,0.0,0.51798,0.00014,31.33482]
[1778944181732,36.99,78077.28,0.0,0.51803,0.00014,31.33479]
[1778944186770,36.99,78077.72,0.0,0.51809,0.00014,31.33475]
[1778944190710,36.99,78077.55,0.0,0.51807,0.00014,31.33477]
[1778944195833,36.99,78077.4,0.0,0.51805,0.00014,31.33478]
[1778944199880,36.99,78077.77,0.0,0.5181,0.00014,31.33475]
[1778944201881,36.99,78076.77,0.0,0.51796,0.00014,31.33484]
[1778944206063,36.99,78072.46,0.0,0.51737,0.00014,31.33516]
[1778944211949,36.99,78067.31,0.0,0.51666,0.00014,31.33546]
[1778944216981,36.99,78063.61,0.0,0.51616,0.00014,31.33562]
[1778944218099,36.99,78063.61,0.0,0.51616,0.00014,31.33562]
[1778944224030,37.0,78056.59,0.0,0.51519,0.00014,31.33578]
[1778944230076,37.0,78055.48,0.0,0.51504,0.00014,31.33578]
[1778944235112,36.99,78053.77,0.0,0.51481,0.00014,31.33285]
[1778944240147,36.99,78052.64,0.0,0.51465,0.00014,31.33284]
[1778944245183,36.99,78049.05,0.0,0.51416,0.00014,31.3328]
[1778944250218,36.98,78042.46,0.0,0.51326,0.00014,31.33259]
[1778944252232,36.98,78034.72,0.0,0.51219,0.00014,31.33215]
[1778944256264,36.98,78029.12,0.0,0.51143,0.00014,31.33169]
[1778944261300,36.98,78026.35,0.0,0.51104,0.00014,31.33142]
[1778944266335,36.98,78025.93,0.0,0.51099,0.00014,31.33138]
[1778944271371,36.97,78025.49,0.0,0.51093,0.00014,31.33133]
[1778944276405,36.97,78024.65,0.0,0.51081,0.00014,31.33124]
[1778944281441,36.97,78024.73,0.0,0.51082,0.00014,31.33125]
[1778944287482,36.96,78024.35,0.0,0.51077,0.00014,31.33121]
[1778944292518,36.96,78022.81,0.0,0.51056,0.00014,31.3281]
[1778944297553,36.96,78020.17,0.0,0.51019,0.00014,31.32778]
[1778944301581,36.96,78012.53,0.0,0.50914,0.00014,31.32671]
[1778944309645,36.96,78016.8,0.0,0.50973,0.00014,31.32733]
[1778944310651,36.96,78023.11,0.0,0.5106,0.00014,31.32813]
[1778944311922,36.96,78027.33,0.0,0.51118,0.00014,31.32858]
[1778944311967,36.96,78027.33,0.0,0.51118,0.00014,31.32858]
[1778944312076,36.96,78027.33,0.0,0.51118,0.00014,31.32858]
[1778944312130,36.96,78029.25,0.0,0.51144,0.00014,31.32877]
[1778944317699,36.96,78032.46,0.0,0.51188,0.00014,31.32904]
[1778944325755,36.96,78036.61,0.0,0.51245,0.00014,31.32934]
[1778944328224,36.95,78038.33,0.0,0.51269,0.00014,31.32945]
[1778944333813,36.95,78042.2,0.0,0.51322,0.00014,31.32965]
[1778944336833,36.95,78050.55,0.0,0.51437,0.00014,31.32988]
[1778944337839,36.95,78060.74,0.0,0.51576,0.00014,31.32982]
[1778944338846,36.95,78063.07,0.0,0.51608,0.00014,31.32975]
[1778944343883,36.96,78061.43,0.0,0.51586,0.00014,31.3298]
[1778944348917,36.97,78058.53,0.0,0.51546,0.00014,31.32987]
[1778944350409,36.97,78044.14,0.0,0.51349,0.00014,31.32972]
[1778944351940,36.97,78043.63,0.0,0.51342,0.00014,31.32677]
[1778944356973,36.97,78042.74,0.0,0.51329,0.00014,31.32673]
[1778944362028,36.97,78041.99,0.0,0.51319,0.00014,31.3267]
[1778944368050,36.96,78040.35,0.0,0.51296,0.00014,31.32662]
[1778944373086,36.96,78037.72,0.0,0.5126,0.00014,31.32647]
[1778944379129,36.96,78038.42,0.0,0.5127,0.00014,31.32651]
[1778944384163,36.96,78035.42,0.0,0.51229,0.00014,31.32632]
[1778944390693,36.95,78033.22,0.0,0.51199,0.00014,31.32616]
[1778944395240,36.95,78039.46,0.0,0.51284,0.00014,31.32657]
[1778944401282,36.95,78040.37,0.0,0.51297,0.00014,31.32662]
[1778944406317,36.96,78042.06,0.0,0.5132,0.00014,31.3267]
[1778944410834,36.97,78052.65,0.0,0.51465,0.00014,31.32696]
[1778944418401,36.98,78051.9,0.0,0.51455,0.00014,31.32402]
[1778944423436,36.99,78049.57,0.0,0.51423,0.00014,31.32399]
[1778944428472,37.0,78048.82,0.0,0.51413,0.00014,31.32397]
[1778944433506,37.0,78048.82,0.0,0.51413,0.00014,31.32397]
[1778944438541,37.0,78048.55,0.0,0.51409,0.00014,31.32397]
[1778944443576,37.01,78052.3,0.0,0.51461,0.00014,31.32402]
[1778944448611,37.01,78051.12,0.0,0.51444,0.00014,31.32401]
[1778944456563,37.01,78050.04,0.0,0.5143,0.00014,31.32399]
[1778944462708,37.03,78055.6,0.0,0.51506,0.00014,31.32402]
[1778944468751,37.03,78055.0,0.0,0.51498,0.00014,31.32402]
[1778944476806,37.04,78054.63,0.0,0.51493,0.00014,31.32108]
[1778944481843,37.04,78058.55,0.0,0.51546,0.00014,31.32105]
[1778944486877,37.05,78057.08,0.0,0.51526,0.00014,31.32107]
[1778944492539,37.05,78057.03,0.0,0.51525,0.00014,31.32107]
[1778944501467,37.06,78061.16,0.0,0.51582,0.00014,31.321]
[1778944507017,37.06,78060.3,0.0,0.5157,0.00014,31.32102]
[1778944512058,37.06,78064.12,0.0,0.51622,0.00014,31.32091]
[1778944518097,37.07,78065.74,0.0,0.51645,0.00014,31.32084]
[1778944523132,37.07,78067.31,0.0,0.51666,0.00014,31.32077]
[1778944530182,37.07,78069.55,0.0,0.51697,0.00014,31.32066]
[1778944531680,37.07,78080.33,0.0,0.51844,0.00014,31.3169]
[1778944537240,37.08,78081.17,0.0,0.51856,0.00014,31.31681]
[1778944542268,37.08,78084.85,0.0,0.51906,0.00014,31.31643]
[1778944547793,37.08,78086.68,0.0,0.51931,0.00014,31.31621]
[1778944552829,37.08,78088.34,0.0,0.51954,0.00014,31.31601]
[1778944559385,37.08,78089.72,0.0,0.51973,0.00014,31.31583]
[1778944563905,37.08,78095.89,0.0,0.52057,0.00014,31.31496]
[1778944569455,37.07,78093.74,0.0,0.52028,0.00014,31.31528]
[1778944574491,37.07,78096.9,0.0,0.52071,0.00014,31.3148]
[1778944579525,37.07,78094.79,0.0,0.52042,0.00014,31.31512]
[1778944584561,37.07,78095.08,0.0,0.52046,0.00014,31.31508]
[1778944589596,37.07,78095.68,0.0,0.52054,0.00014,31.31499]
[1778944594631,37.07,78084.41,0.0,0.519,0.00014,31.31353]
[1778944595638,37.07,78083.97,0.0,0.51894,0.00014,31.31358]
[1778944600673,37.07,78080.92,0.0,0.51852,0.00014,31.3139]
[1778944605709,37.08,78078.43,0.0,0.51818,0.00014,31.31413]
[1778944610744,37.08,78081.97,0.0,0.51867,0.00014,31.31379]
[1778944616788,37.08,78083.79,0.0,0.51891,0.00014,31.3136]
[1778944621821,37.08,78084.8,0.0,0.51905,0.00014,31.31349]
[1778944625849,37.08,78078.53,0.0,0.5182,0.00014,31.31412]
[1778944627863,37.08,78072.46,0.0,0.51736,0.00014,31.3146]
[1778944628869,37.08,78063.42,0.0,0.51613,0.00014,31.31505]
[1778944630884,37.08,78055.7,0.0,0.51507,0.00014,31.3152]
[1778944633905,37.08,78050.26,0.0,0.51433,0.00014,31.31517]
[1778944636926,37.08,78042.89,0.0,0.51332,0.00014,31.31496]
[1778944638940,37.08,78035.14,0.0,0.51226,0.00014,31.31452]
[1778944643975,37.07,78031.89,0.0,0.51181,0.00014,31.31427]
[1778944649010,37.07,78028.49,0.0,0.51135,0.00014,31.31397]
[1778944654045,37.07,78033.94,0.0,0.51209,0.00014,31.3115]
[1778944654823,37.07,78033.94,0.0,0.51209,0.00014,31.3115]
[1778944660088,37.06,78044.26,0.0,0.5135,0.00014,31.31208]
[1778944662890,37.06,78045.23,0.0,0.51364,0.00014,31.31211]
[1778944664606,37.06,78052.31,0.0,0.51461,0.00014,31.31225]
[1778944668143,37.07,78052.26,0.0,0.5146,0.00014,31.31225]
[1778944674677,37.07,78051.58,0.0,0.51451,0.00014,31.31225]
[1778944679219,37.07,78043.29,0.0,0.51337,0.00014,31.31204]
[1778944683248,37.07,78035.94,0.0,0.51237,0.00014,31.31164]
[1778944688283,37.06,78033.44,0.0,0.51202,0.00014,31.31146]
[1778944690297,37.06,78042.67,0.0,0.51329,0.00014,31.31201]
[1778944695336,37.06,78042.86,0.0,0.51331,0.00014,31.31202]
[1778944700369,37.06,78047.42,0.0,0.51394,0.00014,31.31217]
[1778944705404,37.06,78045.34,0.0,0.51365,0.00014,31.31211]
[1778944713461,37.05,78044.33,0.0,0.51351,0.00014,31.30914]
[1778944718497,37.05,78038.79,0.0,0.51275,0.00014,31.30888]
[1778944725039,37.05,78046.54,0.0,0.51382,0.00014,31.30921]
[1778944726552,37.05,78055.62,0.0,0.51506,0.00014,31.30932]
[1778944731596,37.06,78056.39,0.0,0.51517,0.00014,31.30931]
[1778944735110,37.06,78062.58,0.0,0.51601,0.00014,31.30919]
[1778944742672,37.06,78061.49,0.0,0.51586,0.00014,31.30922]
[1778944750728,37.07,78060.09,0.0,0.51567,0.00014,31.30926]
[1778944755763,37.07,78058.53,0.0,0.51546,0.00014,31.30929]
[1778944760800,37.07,78058.17,0.0,0.51541,0.00014,31.30929]
[1778944765835,37.08,78059.89,0.0,0.51565,0.00014,31.30926]
[1778944770869,37.08,78058.51,0.0,0.51546,0.00014,31.30929]
[1778944778926,37.08,78057.63,0.0,0.51534,0.00014,31.30636]
[1778944783961,37.09,78055.39,0.0,0.51503,0.00014,31.30637]
[1778944791010,37.09,78054.89,0.0,0.51496,0.00014,31.30638]
[1778944796054,37.1,78054.61,0.0,0.51492,0.00014,31.30638]
[1778944803103,37.1,78057.59,0.0,0.51533,0.00014,31.30636]
[1778944808138,37.1,78059.49,0.0,0.51559,0.00014,31.30633]
[1778944813174,37.1,78062.29,0.0,0.51597,0.00014,31.30626]
[1778944818208,37.11,78062.92,0.0,0.51606,0.00014,31.30624]
[1778944823243,37.11,78064.69,0.0,0.5163,0.00014,31.30618]
[1778944829286,37.11,78065.24,0.0,0.51638,0.00014,31.30616]
[1778944834320,37.11,78066.35,0.0,0.51653,0.00014,31.30317]
[1778944839355,37.12,78067.47,0.0,0.51668,0.00014,31.30312]
[1778944844389,37.12,78067.81,0.0,0.51673,0.00014,31.3031]
[1778944852446,37.12,78068.52,0.0,0.51682,0.00014,31.30307]
[1778944859495,37.13,78068.69,0.0,0.51685,0.00014,31.30306]
[1778944862605,37.13,78055.04,0.0,0.51498,0.00014,31.30343]
[1778944869567,37.13,78053.65,0.0,0.51479,0.00014,31.30343]
[1778944874602,37.14,78052.68,0.0,0.51466,0.00014,31.30343]
[1778944880643,37.15,78050.85,0.0,0.51441,0.00014,31.30341]
[1778944886163,37.15,78051.37,0.0,0.51448,0.00014,31.30342]
[1778944888700,37.15,78057.98,0.0,0.51538,0.00014,31.30341]
[1778944893735,37.16,78060.54,0.0,0.51573,0.00014,31.30042]
[1778944898770,37.15,78058.76,0.0,0.51549,0.00014,31.30046]
[1778944903807,37.15,78056.45,0.0,0.51517,0.00014,31.30048]
[1778944908844,37.16,78055.85,0.0,0.51509,0.00014,31.30049]
[1778944912871,37.16,78049.69,0.0,0.51425,0.00014,31.30045]
[1778944913878,37.16,78042.51,0.0,0.51327,0.00014,31.30023]
[1778944915892,37.15,78039.16,0.0,0.51281,0.00014,31.30006]
[1778944920931,37.15,78036.83,0.0,0.51249,0.00014,31.29992]
[1778944925966,37.15,78034.42,0.0,0.51216,0.00014,31.29975]
[1778944931006,37.14,78033.21,0.0,0.512,0.00014,31.29966]
[1778944936036,37.14,78029.45,0.0,0.51148,0.00014,31.29934]
[1778944938049,37.14,78035.68,0.0,0.51233,0.00014,31.29984]
[1778944938711,37.14,78035.68,0.0,0.51233,0.00014,31.29984]
[1778944939483,37.14,78039.22,0.0,0.51282,0.00014,31.30006]
[1778944942078,37.14,78049.21,0.0,0.51418,0.00014,31.30044]
[1778944947113,37.15,78051.07,0.0,0.51444,0.00014,31.30047]
[1778944953155,37.15,78049.93,0.0,0.51428,0.00014,31.29751]
[1778944958190,37.16,78049.46,0.0,0.51422,0.00014,31.2975]
[1778944964232,37.17,78047.49,0.0,0.51395,0.00014,31.29746]
[1778944969269,37.17,78043.74,0.0,0.51344,0.00014,31.29733]
[1778944974302,37.16,78042.33,0.0,0.51324,0.00014,31.29728]
[1778944979338,37.16,78042.42,0.0,0.51326,0.00014,31.29728]
[1778944984374,37.15,78039.53,0.0,0.51286,0.00014,31.29714]
[1778944986386,37.15,78029.55,0.0,0.5115,0.00014,31.29641]
[1778944991422,37.15,78027.55,0.0,0.51122,0.00014,31.29622]
[1778944996456,37.15,78026.19,0.0,0.51104,0.00014,31.29608]
[1778945001492,37.14,78028.14,0.0,0.5113,0.00014,31.29627]
[1778945007009,37.14,78028.21,0.0,0.51131,0.00014,31.29628]
[1778945012568,37.14,78039.18,0.0,0.51281,0.00014,31.29418]
[1778945014581,37.14,78045.79,0.0,0.51372,0.00014,31.29447]
[1778945019616,37.14,78048.92,0.0,0.51414,0.00014,31.29455]
[1778945027152,37.15,78048.52,0.0,0.51409,0.00014,31.29454]
[1778945033716,37.16,78045.32,0.0,0.51365,0.00014,31.29445]
[1778945041771,37.16,78054.07,0.0,0.51485,0.00014,31.2946]
[1778945044350,37.16,78062.72,0.0,0.51603,0.00014,31.29448]
[1778945047295,37.16,78068.45,0.0,0.51681,0.00014,31.29425]
[1778945052848,37.17,78067.71,0.0,0.51671,0.00014,31.29428]
[1778945057883,37.17,78066.89,0.0,0.5166,0.00014,31.29432]
[1778945063925,37.17,78066.73,0.0,0.51658,0.00014,31.29433]
[1778945068960,37.17,78066.57,0.0,0.51656,0.00014,31.29434]
[1778945071981,37.17,78073.23,0.0,0.51747,0.00014,31.29102]
[1778945077505,37.17,78075.85,0.0,0.51782,0.00014,31.29083]
[1778945083059,37.17,78075.92,0.0,0.51783,0.00014,31.29082]
[1778945088420,37.17,78076.16,0.0,0.51787,0.00014,31.2908]
[1778945094137,37.17,78083.28,0.0,0.51884,0.00014,31.29014]
[1778945099173,37.17,78087.73,0.0,0.51945,0.00014,31.28963]
[1778945103202,37.17,78097.17,0.0,0.52073,0.00014,31.28832]
[1778945108236,37.17,78096.37,0.0,0.52063,0.00014,31.28844]
[1778945114279,37.17,78095.54,0.0,0.52051,0.00014,31.28857]
[1778945119339,37.17,78096.18,0.0,0.5206,0.00014,31.28847]
[1778945121328,37.17,78106.88,0.0,0.52206,0.00014,31.28662]
[1778945122335,37.17,78113.37,0.0,0.52295,0.00014,31.2853]
[1778945127371,37.16,78115.35,0.0,0.52322,0.00014,31.28486]
[1778945129897,37.16,78117.87,0.0,0.52356,0.00014,31.28428]
[1778945130901,37.16,78118.87,0.0,0.5237,0.00014,31.28405]
[1778945136433,37.16,78118.91,0.0,0.5237,0.00014,31.28108]
[1778945141467,37.15,78117.96,0.0,0.52358,0.00014,31.2813]
[1778945146505,37.16,78119.93,0.0,0.52384,0.00014,31.28084]
[1778945149523,37.16,78126.08,0.0,0.52468,0.00014,31.27929]
[1778945155565,37.16,78125.25,0.0,0.52457,0.00014,31.27951]
[1778945161608,37.16,78127.59,0.0,0.52489,0.00014,31.2789]
[1778945166643,37.16,78129.35,0.0,0.52513,0.00014,31.27842]
[1778945171679,37.16,78130.63,0.0,0.5253,0.00014,31.27806]
[1778945172878,37.16,78130.63,0.0,0.5253,0.00014,31.27806]
[1778945172912,37.16,78130.63,0.0,0.5253,0.00014,31.27806]
[1778945173511,37.16,78133.47,0.0,0.52569,0.00014,31.27725]
[1778945178210,37.17,78139.76,0.0,0.52654,0.00014,31.27537]
[1778945185777,37.18,78141.77,0.0,0.52682,0.00014,31.27475]
[1778945191818,37.19,78143.09,0.0,0.52699,0.00014,31.27139]
[1778945198350,37.2,78144.33,0.0,0.52716,0.00014,31.271]
[1778945203903,37.2,78144.95,0.0,0.52724,0.00014,31.27081]
[1778945208938,37.21,78145.67,0.0,0.52734,0.00014,31.27058]
[1778945210952,37.21,78151.98,0.0,0.5282,0.00014,31.26841]
[1778945218489,37.22,78149.6,0.0,0.52787,0.00014,31.26926]
[1778945227067,37.23,78147.9,0.0,0.52763,0.00014,31.26986]
[1778945230314,37.23,78139.85,0.0,0.52654,0.00014,31.27249]
[1778945232101,37.23,78134.81,0.0,0.52585,0.00014,31.27402]
[1778945237137,37.23,78135.26,0.0,0.52592,0.00014,31.27388]
[1778945243179,37.22,78137.15,0.0,0.52617,0.00014,31.2733]
[1778945248700,37.21,78139.25,0.0,0.52646,0.00014,31.27265]
[1778945254258,37.21,78141.22,0.0,0.52673,0.00014,31.26908]
[1778945259290,37.2,78143.06,0.0,0.52699,0.00014,31.26848]
[1778945264325,37.2,78143.6,0.0,0.52706,0.00014,31.2683]
[1778945271376,37.19,78143.57,0.0,0.52706,0.00014,31.2683]
[1778945276411,37.19,78144.95,0.0,0.52725,0.00014,31.26784]
[1778945281447,37.19,78145.48,0.0,0.52732,0.00014,31.26765]
[1778945289502,37.18,78145.49,0.0,0.52732,0.00014,31.26764]
[1778945294538,37.18,78146.57,0.0,0.52747,0.00014,31.26727]
[1778945299574,37.17,78146.8,0.0,0.52751,0.00014,31.26719]
[1778945309121,37.17,78147.05,0.0,0.52754,0.00014,31.26709]
[1778945316698,37.16,78147.43,0.0,0.5276,0.00014,31.264]
[1778945322741,37.16,78147.62,0.0,0.52762,0.00014,31.26393]
[1778945329789,37.15,78147.58,0.0,0.52762,0.00014,31.26393]
[1778945334826,37.15,78149.58,0.0,0.52789,0.00014,31.26323]
[1778945339861,37.14,78144.91,0.0,0.52726,0.00014,31.26482]
[1778945346910,37.14,78144.96,0.0,0.52727,0.00014,31.26479]
[1778945352952,37.14,78145.03,0.0,0.52728,0.00014,31.26476]
[1778945356649,37.14,78145.03,0.0,0.52728,0.00014,31.26476]
[1778945357987,37.13,78135.07,0.0,0.52592,0.00014,31.26789]
[1778945359272,37.13,78123.23,0.0,0.5243,0.00014,31.27115]
[1778945365036,37.13,78120.01,0.0,0.52386,0.00014,31.27195]
[1778945370071,37.13,78116.29,0.0,0.52336,0.00014,31.27282]
[1778945375106,37.13,78116.68,0.0,0.52341,0.00014,31.26978]
[1778945380140,37.13,78113.81,0.0,0.52302,0.00014,31.27043]
[1778945385176,37.13,78105.78,0.0,0.52192,0.00014,31.27207]
[1778945388196,37.13,78098.99,0.0,0.52099,0.00014,31.27327]
[1778945391220,37.13,78092.42,0.0,0.52009,0.00014,31.27427]
[1778945394241,37.13,78084.37,0.0,0.51899,0.00014,31.27528]
[1778945398268,37.13,78071.54,0.0,0.51724,0.00014,31.27639]
[1778945402296,37.13,78080.13,0.0,0.51841,0.00014,31.27571]
[1778945403307,37.13,78087.69,0.0,0.51945,0.00014,31.27489]
[1778945408342,37.13,78091.88,0.0,0.52002,0.00014,31.27434]
[1778945414385,37.13,78093.9,0.0,0.5203,0.00014,31.27406]
[1778945419896,37.13,78094.74,0.0,0.52041,0.00014,31.27393]
[1778945426468,37.13,78094.48,0.0,0.52038,0.00014,31.27397]
[1778945432338,37.13,78093.92,0.0,0.5203,0.00014,31.27405]
[1778945433524,37.13,78101.57,0.0,0.52135,0.00014,31.26988]
[1778945434530,37.13,78112.15,0.0,0.52279,0.00014,31.26783]
[1778945438557,37.12,78116.38,0.0,0.52337,0.00014,31.2669]
[1778945442586,37.12,78123.16,0.0,0.5243,0.00014,31.26526]
[1778945445605,37.12,78124.72,0.0,0.52451,0.00014,31.26486]
[1778945447605,37.12,78124.32,0.0,0.52446,0.00014,31.26496]
[1778945454670,37.11,78128.44,0.0,0.52502,0.00014,31.26386]
[1778945459705,37.11,78130.27,0.0,0.52527,0.00014,31.26335]
[1778945466754,37.11,78133.26,0.0,0.52568,0.00014,31.26249]
[1778945472805,37.1,78134.88,0.0,0.5259,0.00014,31.26201]
[1778945477841,37.1,78136.62,0.0,0.52614,0.00014,31.26148]
[1778945483883,37.09,78137.68,0.0,0.52629,0.00014,31.26115]
[1778945485897,37.09,78144.58,0.0,0.52723,0.00014,31.25894]
[1778945490934,37.1,78146.82,0.0,0.52754,0.00014,31.25819]
[1778945495968,37.1,78149.42,0.0,0.52789,0.00014,31.25435]
[1778945496973,37.1,78155.45,0.0,0.52871,0.00014,31.25217]
[1778945497699,37.1,78162.16,0.0,0.52963,0.00014,31.24959]
[1778945499995,37.11,78162.2,0.0,0.52964,0.00014,31.24958]
[1778945504964,37.11,78152.39,0.0,0.52829,0.00014,31.25331]
[1778945510067,37.12,78152.92,0.0,0.52836,0.00014,31.25313]
[1778945516108,37.12,78151.42,0.0,0.52816,0.00014,31.25368]
[1778945521143,37.13,78152.21,0.0,0.52826,0.00014,31.2534]
[1778945526178,37.13,78151.52,0.0,0.52817,0.00014,31.25366]
[1778945531215,37.13,78157.94,0.0,0.52904,0.00014,31.2513]
[1778945532524,37.13,78157.94,0.0,0.52904,0.00014,31.2513]
[1778945532623,37.13,78157.94,0.0,0.52904,0.00014,31.2513]
[1778945532661,37.13,78157.94,0.0,0.52904,0.00014,31.2513]
[1778945532686,37.13,78159.55,0.0,0.52926,0.00014,31.25068]
[1778945533051,37.13,78159.55,0.0,0.52926,0.00014,31.25068]
[1778945533075,37.13,78159.55,0.0,0.52926,0.00014,31.25068]
[1778945533189,37.13,78159.55,0.0,0.52926,0.00014,31.25068]
[1778945533467,37.13,78167.47,0.0,0.53034,0.00014,31.2475]
[1778945535553,37.13,78173.65,0.0,0.53119,0.00014,31.24486]
[1778945541283,37.13,78171.88,0.0,0.53094,0.00014,31.24563]
[1778945546318,37.13,78165.17,0.0,0.53003,0.00014,31.24845]
[1778945552825,37.14,78161.81,0.0,0.52957,0.00014,31.24686]
[1778945558402,37.14,78161.64,0.0,0.52955,0.00014,31.24694]
[1778945563437,37.15,78160.88,0.0,0.52944,0.00014,31.24724]
[1778945568862,37.15,78158.91,0.0,0.52917,0.00014,31.24802]
[1778945569942,37.15,78156.23,0.0,0.5288,0.00014,31.24904]
[1778945570011,37.16,78146.96,0.0,0.52754,0.00014,31.25235]
[1778945571494,37.16,78137.06,0.0,0.52619,0.00014,31.25554]
[1778945579553,37.16,78136.54,0.0,0.52612,0.00014,31.2557]
[1778945583175,37.16,78136.6,0.0,0.52612,0.00014,31.25569]
[1778945588616,37.17,78137.35,0.0,0.52622,0.00014,31.25547]
[1778945590364,37.17,78140.28,0.0,0.52662,0.00014,31.25456]
[1778945590630,37.17,78146.89,0.0,0.52752,0.00014,31.2524]
[1778945591637,37.17,78153.18,0.0,0.52838,0.00014,31.25019]
[1778945593457,37.17,78153.73,0.0,0.52846,0.00014,31.24999]
[1778945596672,37.17,78165.28,0.0,0.53003,0.00014,31.24553]
[1778945601716,37.17,78168.37,0.0,0.53045,0.00014,31.24426]
[1778945606751,37.17,78167.05,0.0,0.53027,0.00014,31.2448]
[1778945611786,37.17,78165.77,0.0,0.5301,0.00014,31.24238]
[1778945616821,37.17,78164.83,0.0,0.52997,0.00014,31.24276]
[1778945621856,37.16,78163.69,0.0,0.52982,0.00014,31.24322]
[1778945627898,37.16,78165.26,0.0,0.53003,0.00014,31.24258]
[1778945632933,37.16,78163.32,0.0,0.52977,0.00014,31.24336]
[1778945635957,37.16,78155.93,0.0,0.52876,0.00014,31.24621]
[1778945637969,37.16,78152.5,0.0,0.52829,0.00014,31.24747]
[1778945640550,37.17,78152.06,0.0,0.52823,0.00014,31.24763]
[1778945642213,37.17,78146.89,0.0,0.52753,0.00014,31.24944]
[1778945643307,37.17,78141.88,0.0,0.52684,0.00014,31.2511]
[1778945646371,37.17,78140.51,0.0,0.52666,0.00014,31.25154]
[1778945652069,37.17,78138.93,0.0,0.52644,0.00014,31.25204]
[1778945657104,37.17,78137.89,0.0,0.5263,0.00014,31.25236]
[1778945663146,37.18,78135.81,0.0,0.52601,0.00014,31.253]
[1778945670195,37.18,78136.33,0.0,0.52608,0.00014,31.25284]
[1778945677250,37.18,78134.2,0.0,0.52579,0.00014,31.25053]
[1778945683738,37.19,78133.31,0.0,0.52567,0.00014,31.25079]
[1778945689327,37.19,78133.06,0.0,0.52563,0.00014,31.25087]
[1778945696376,37.19,78132.63,0.0,0.52557,0.00014,31.251]
[1778945701411,37.2,78131.64,0.0,0.52544,0.00014,31.25128]
[1778945706447,37.2,78131.97,0.0,0.52548,0.00014,31.25119]
[1778945711483,37.2,78131.59,0.0,0.52543,0.00014,31.2513]
[1778945716518,37.2,78130.27,0.0,0.52525,0.00014,31.25168]
[1778945721554,37.2,78129.94,0.0,0.5252,0.00014,31.25177]
[1778945726588,37.21,78129.71,0.0,0.52517,0.00014,31.25184]
[1778945731623,37.21,78129.5,0.0,0.52514,0.00014,31.24895]
[1778945736663,37.21,78129.41,0.0,0.52513,0.00014,31.24898]
[1778945744162,37.22,78129.55,0.0,0.52515,0.00014,31.24895]
[1778945750757,37.22,78129.98,0.0,0.52521,0.00014,31.24883]
[1778945760827,37.23,78129.64,0.0,0.52516,0.00014,31.24893]
[1778945770897,37.23,78128.71,0.0,0.52503,0.00014,31.2492]
[1778945778953,37.24,78128.69,0.0,0.52503,0.00014,31.24921]
[1778945782341,37.24,78129.39,0.0,0.52512,0.00014,31.24902]
[1778945783213,37.24,78129.39,0.0,0.52512,0.00014,31.24902]
[1778945783990,37.24,78135.75,0.0,0.52599,0.00014,31.24721]
[1778945788020,37.24,78141.75,0.0,0.5268,0.00014,31.24536]
[1778945794060,37.24,78149.31,0.0,0.52783,0.00014,31.2399]
[1778945799096,37.24,78153.76,0.0,0.52844,0.00014,31.23832]
[1778945804130,37.24,78157.18,0.0,0.5289,0.00014,31.23706]
[1778945809173,37.25,78149.36,0.0,0.52784,0.00014,31.23989]
[1778945814208,37.25,78149.79,0.0,0.5279,0.00014,31.23974]
[1778945820250,37.25,78151.17,0.0,0.52809,0.00014,31.23926]
[1778945829313,37.25,78153.58,0.0,0.52841,0.00014,31.2384]
[1778945834793,37.25,78154.63,0.0,0.52856,0.00014,31.23802]
[1778945840393,37.25,78155.28,0.0,0.52864,0.00014,31.23778]
[1778945845453,37.25,78155.73,0.0,0.5287,0.00014,31.23762]
[1778945854976,37.26,78155.86,0.0,0.52872,0.00014,31.23463]
[1778945860548,37.26,78157.27,0.0,0.52891,0.00014,31.23411]
[1778945865584,37.26,78157.51,0.0,0.52894,0.00014,31.23402]
[1778945870767,37.26,78156.99,0.0,0.52887,0.00014,31.23422]
[1778945877668,37.26,78166.16,0.0,0.53012,0.00014,31.23064]
[1778945883710,37.26,78168.94,0.0,0.5305,0.00014,31.22949]
[1778945888744,37.26,78171.79,0.0,0.53089,0.00014,31.22828]
[1778945890387,37.26,78173.83,0.0,0.53116,0.00014,31.2274]
[1778945894272,37.26,78174.28,0.0,0.53123,0.00014,31.22721]
[1778945900829,37.26,78176.79,0.0,0.53157,0.00014,31.22609]
[1778945905882,37.26,78173.37,0.0,0.5311,0.00014,31.2276]
[1778945910899,37.26,78173.29,0.0,0.53109,0.00014,31.22763]
[1778945915934,37.26,78170.88,0.0,0.53077,0.00014,31.22571]
[1778945920969,37.26,78169.89,0.0,0.53063,0.00014,31.22612]
[1778945926008,37.25,78169.31,0.0,0.53055,0.00014,31.22636]
[1778945932052,37.25,78170.67,0.0,0.53074,0.00014,31.22579]
[1778945939104,37.25,78169.04,0.0,0.53052,0.00014,31.22647]
[1778945945144,37.25,78169.04,0.0,0.53052,0.00014,31.22647]
[1778945951186,37.25,78169.82,0.0,0.53062,0.00014,31.22614]
[1778945956221,37.25,78168.81,0.0,0.53049,0.00014,31.22656]
[1778945962263,37.25,78169.09,0.0,0.53053,0.00014,31.22644]
[1778945967298,37.25,78170.05,0.0,0.53066,0.00014,31.22604]
[1778945974347,37.25,78170.7,0.0,0.53075,0.00014,31.2228]
[1778945980388,37.25,78171.5,0.0,0.53086,0.00014,31.22246]
[1778945985427,37.24,78167.64,0.0,0.53033,0.00014,31.22408]
[1778945990462,37.24,78164.97,0.0,0.52997,0.00014,31.22516]
[1778945994490,37.24,78172.0,0.0,0.53093,0.00014,31.22223]
[1778945999524,37.24,78170.92,0.0,0.53078,0.00014,31.22269]
[1778946006053,37.24,78167.72,0.0,0.53034,0.00014,31.22403]
[1778946011610,37.24,78167.77,0.0,0.53035,0.00014,31.22401]
[1778946016643,37.24,78170.29,0.0,0.53069,0.00014,31.22296]
[1778946021681,37.24,78173.45,0.0,0.53112,0.00014,31.2216]
[1778946026713,37.24,78172.96,0.0,0.53106,0.00014,31.22182]
[1778946031755,37.24,78172.46,0.0,0.53099,0.00014,31.21908]
[1778946036786,37.24,78169.28,0.0,0.53056,0.00014,31.22043]
[1778946041820,37.24,78164.39,0.0,0.52989,0.00014,31.22245]
[1778946047862,37.25,78159.44,0.0,0.52922,0.00014,31.22439]
[1778946056410,37.25,78155.65,0.0,0.5287,0.00014,31.22583]
[1778946066481,37.25,78149.9,0.0,0.52792,0.00014,31.2279]
[1778946072032,37.26,78148.49,0.0,0.52772,0.00014,31.2284]
[1778946077067,37.26,78148.42,0.0,0.52771,0.00014,31.22843]
[1778946082102,37.26,78150.82,0.0,0.52804,0.00014,31.2276]
[1778946091166,37.27,78151.62,0.0,0.52815,0.00014,31.22437]
[1778946095285,37.27,78153.16,0.0,0.52836,0.00014,31.22382]
[1778946100239,37.27,78142.26,0.0,0.52687,0.00014,31.22753]
[1778946101246,37.27,78133.06,0.0,0.52562,0.00014,31.23033]
[1778946105274,37.27,78133.36,0.0,0.52566,0.00014,31.23024]
[1778946110311,37.27,78131.58,0.0,0.52542,0.00014,31.23075]
[1778946115345,37.27,78131.7,0.0,0.52543,0.00014,31.23071]
[1778946120378,37.27,78139.48,0.0,0.52649,0.00014,31.2284]
[1778946125414,37.27,78140.22,0.0,0.52659,0.00014,31.22817]
[1778946131457,37.26,78140.56,0.0,0.52664,0.00014,31.22806]
[1778946136973,37.26,78141.92,0.0,0.52683,0.00014,31.22763]
[1778946142533,37.26,78141.92,0.0,0.52683,0.00014,31.22762]
[1778946147570,37.26,78145.18,0.0,0.52727,0.00014,31.22656]
[1778946155625,37.25,78145.78,0.0,0.52736,0.00014,31.2234]
[1778946160660,37.25,78146.23,0.0,0.52742,0.00014,31.22325]
[1778946165695,37.25,78149.82,0.0,0.52791,0.00014,31.22202]
[1778946170731,37.25,78149.89,0.0,0.52792,0.00014,31.22199]
[1778946177256,37.25,78153.11,0.0,0.52836,0.00014,31.22086]
[1778946182813,37.25,78151.66,0.0,0.52816,0.00014,31.22138]
[1778946190870,37.25,78149.14,0.0,0.52781,0.00014,31.22226]
[1778946195905,37.25,78149.18,0.0,0.52782,0.00014,31.22225]
[1778946202954,37.25,78149.25,0.0,0.52783,0.00014,31.22222]
[1778946207988,37.26,78154.51,0.0,0.52854,0.00014,31.22035]
[1778946213024,37.26,78154.65,0.0,0.52856,0.00014,31.21735]
[1778946218318,37.26,78156.9,0.0,0.52887,0.00014,31.21652]
[1778946222093,37.26,78163.41,0.0,0.52976,0.00014,31.21401]
[1778946227606,37.26,78167.7,0.0,0.53034,0.00014,31.21228]
[1778946233171,37.26,78173.12,0.0,0.53108,0.00014,31.20997]
[1778946238207,37.25,78173.35,0.0,0.53111,0.00014,31.20986]
[1778946244251,37.25,78176.62,0.0,0.53156,0.00014,31.20842]
[1778946247185,37.25,78177.2,0.0,0.53164,0.00014,31.20815]
[1778946250900,37.25,78173.12,0.0,0.53108,0.00014,31.20995]
[1778946256335,37.25,78172.77,0.0,0.53104,0.00014,31.21009]
[1778946263383,37.24,78173.19,0.0,0.53109,0.00014,31.20991]
[1778946268423,37.24,78171.91,0.0,0.53092,0.00014,31.21046]
[1778946273458,37.24,78170.09,0.0,0.53067,0.00014,31.20828]
[1778946278496,37.25,78169.8,0.0,0.53063,0.00014,31.2084]
[1778946284535,37.25,78169.14,0.0,0.53054,0.00014,31.20868]
[1778946290577,37.25,78168.73,0.0,0.53049,0.00014,31.20886]
[1778946296553,37.25,78168.94,0.0,0.53051,0.00014,31.20877]
[1778946301654,37.25,78171.31,0.0,0.53084,0.00014,31.20777]
[1778946306692,37.25,78167.88,0.0,0.53037,0.00014,31.20921]
[1778946312733,37.24,78168.27,0.0,0.53043,0.00014,31.20904]
[1778946318010,37.24,78168.27,0.0,0.53043,0.00014,31.20904]
[1778946323130,37.24,78169.42,0.0,0.53058,0.00014,31.20855]
[1778946328307,37.24,78168.68,0.0,0.53048,0.00014,31.20886]
[1778946332260,37.24,78168.79,0.0,0.5305,0.00014,31.20882]
[1778946338376,37.25,78166.77,0.0,0.53022,0.00014,31.20672]
[1778946344417,37.25,78167.13,0.0,0.53027,0.00014,31.20658]
[1778946344518,37.25,78174.3,0.0,0.53124,0.00014,31.20353]
[1778946349997,37.25,78176.18,0.0,0.5315,0.00014,31.2027]
[1778946353021,37.25,78189.23,0.0,0.53328,0.00014,31.19658]
[1778946354027,37.25,78197.12,0.0,0.53435,0.00014,31.19258]
[1778946359062,37.25,78195.33,0.0,0.53411,0.00014,31.19351]
[1778946364098,37.25,78193.45,0.0,0.53385,0.00014,31.19446]
[1778946371610,37.24,78192.79,0.0,0.53376,0.00014,31.19479]
[1778946379207,37.24,78191.05,0.0,0.53353,0.00014,31.19566]
[1778946385250,37.24,78187.88,0.0,0.5331,0.00014,31.19722]
[1778946390285,37.24,78190.01,0.0,0.53339,0.00014,31.19618]
[1778946396327,37.24,78191.5,0.0,0.53359,0.00014,31.19248]
[1778946401825,37.25,78192.37,0.0,0.53371,0.00014,31.19204]
[1778946407404,37.25,78190.53,0.0,0.53346,0.00014,31.19297]
[1778946412439,37.25,78187.81,0.0,0.53309,0.00014,31.19431]
[1778946417475,37.25,78185.49,0.0,0.53277,0.00014,31.19544]
[1778946420495,37.25,78178.43,0.0,0.53181,0.00014,31.19873]
[1778946426536,37.25,78177.59,0.0,0.53169,0.00014,31.19911]
[1778946431573,37.25,78177.21,0.0,0.53164,0.00014,31.19927]
[1778946435236,37.25,78176.84,0.0,0.53159,0.00014,31.19944]
[1778946435256,37.25,78176.84,0.0,0.53159,0.00014,31.19944]
[1778946435336,37.25,78176.81,0.0,0.53159,0.00014,31.19945]
[1778946438248,37.25,78176.81,0.0,0.53159,0.00014,31.19945]
[1778946438287,37.25,78176.81,0.0,0.53159,0.00014,31.19945]
[1778946438329,37.25,78176.72,0.0,0.53158,0.00014,31.19949]
[1778946443656,37.25,78175.59,0.0,0.53142,0.00014,31.19999]
[1778946445670,37.25,78188.15,0.0,0.53313,0.00014,31.19414]
[1778946450705,37.25,78192.6,0.0,0.53374,0.00014,31.19194]
[1778946455746,37.25,78191.89,0.0,0.53364,0.00014,31.18934]
[1778946456911,37.25,78191.89,0.0,0.53364,0.00014,31.18934]
[1778946456919,37.25,78191.17,0.0,0.53354,0.00014,31.1897]
[1778946456980,37.25,78191.17,0.0,0.53354,0.00014,31.1897]
[1778946457046,37.25,78191.17,0.0,0.53354,0.00014,31.1897]
[1778946459774,37.25,78198.38,0.0,0.53452,0.00014,31.18601]
[1778946464809,37.25,78200.99,0.0,0.53488,0.00014,31.18462]
[1778946469844,37.25,78202.23,0.0,0.53505,0.00014,31.18394]
[1778946471858,37.25,78208.42,0.0,0.53589,0.00014,31.18053]
[1778946477899,37.25,78210.24,0.0,0.53614,0.00014,31.1795]
[1778946478735,37.25,78210.24,0.0,0.53614,0.00014,31.1795]
[1778946481604,37.24,78210.73,0.0,0.53621,0.00014,31.17922]
[1778946486963,37.24,78213.79,0.0,0.53662,0.00014,31.17745]
[1778946490759,37.24,78216.62,0.0,0.53701,0.00014,31.17579]
[1778946490791,37.24,78216.62,0.0,0.53701,0.00014,31.17579]
[1778946490991,37.24,78216.5,0.0,0.53699,0.00014,31.17586]
[1778946496990,37.24,78216.11,0.0,0.53694,0.00014,31.17609]
[1778946506096,37.24,78219.22,0.0,0.53736,0.00014,31.17423]
[1778946511131,37.24,78220.38,0.0,0.53752,0.00014,31.17057]
[1778946516165,37.24,78218.93,0.0,0.53732,0.00014,31.17144]
[1778946521201,37.24,78211.55,0.0,0.53632,0.00014,31.17577]
[1778946526236,37.24,78208.62,0.0,0.53592,0.00014,31.17743]
[1778946531271,37.24,78208.02,0.0,0.53584,0.00014,31.17776]
[1778946536306,37.24,78213.75,0.0,0.53662,0.00014,31.17448]
[1778946541341,37.24,78212.0,0.0,0.53639,0.00014,31.1755]
[1778946546376,37.24,78209.96,0.0,0.53611,0.00014,31.17666]
[1778946551410,37.24,78215.36,0.0,0.53684,0.00014,31.17354]
[1778946556447,37.23,78217.65,0.0,0.53716,0.00014,31.17217]
[1778946558462,37.23,78211.09,0.0,0.53626,0.00014,31.176]
[1778946563495,37.23,78206.69,0.0,0.53567,0.00014,31.17848]
[1778946568531,37.23,78209.51,0.0,0.53605,0.00014,31.1769]
[1778946574572,37.23,78209.63,0.0,0.53607,0.00014,31.17387]
[1778946579608,37.23,78210.29,0.0,0.53616,0.00014,31.17349]
[1778946584644,37.23,78208.2,0.0,0.53587,0.00014,31.17467]
[1778946590684,37.23,78210.01,0.0,0.53612,0.00014,31.17365]
[1778946595721,37.23,78203.78,0.0,0.53527,0.00014,31.17712]
[1778946601769,37.23,78204.15,0.0,0.53532,0.00014,31.17691]
[1778946603783,37.23,78198.3,0.0,0.53453,0.00014,31.18005]
[1778946608821,37.22,78198.68,0.0,0.53458,0.00014,31.17984]
[1778946617881,37.22,78197.29,0.0,0.5344,0.00014,31.18055]
[1778946620868,37.22,78196.96,0.0,0.53435,0.00014,31.18072]
[1778946622915,37.22,78185.27,0.0,0.53276,0.00014,31.18656]
[1778946623922,37.21,78185.64,0.0,0.53281,0.00014,31.18638]
[1778946628956,37.21,78181.5,0.0,0.53225,0.00014,31.18834]
[1778946633992,37.21,78179.18,0.0,0.53193,0.00014,31.18645]
[1778946639031,37.21,78181.37,0.0,0.53223,0.00014,31.18543]
[1778946644067,37.21,78183.86,0.0,0.53257,0.00014,31.18426]
[1778946649101,37.21,78185.31,0.0,0.53277,0.00014,31.18356]
[1778946654137,37.21,78184.58,0.0,0.53267,0.00014,31.18391]
[1778946659172,37.21,78184.59,0.0,0.53267,0.00014,31.1839]
[1778946664208,37.21,78183.71,0.0,0.53255,0.00014,31.18432]
[1778946671259,37.2,78184.02,0.0,0.5326,0.00014,31.18417]
[1778946678308,37.2,78188.66,0.0,0.53323,0.00014,31.18192]
[1778946683810,37.2,78190.25,0.0,0.53345,0.00014,31.18113]
[1778946690392,37.2,78191.33,0.0,0.53359,0.00014,31.18059]
[1778946698449,37.2,78190.47,0.0,0.53348,0.00014,31.17804]
[1778946703951,37.19,78189.77,0.0,0.53339,0.00014,31.17838]
[1778946709526,37.19,78189.0,0.0,0.53328,0.00014,31.17875]
[1778946714562,37.19,78188.8,0.0,0.53326,0.00014,31.17884]
[1778946719596,37.18,78188.38,0.0,0.5332,0.00014,31.17904]
[1778946725639,37.18,78187.08,0.0,0.53303,0.00014,31.17966]
[1778946730673,37.18,78186.78,0.0,0.53299,0.00014,31.17979]
[1778946735708,37.17,78186.78,0.0,0.53299,0.00014,31.17978]
[1778946744231,37.17,78186.58,0.0,0.53297,0.00014,31.17986]
[1778946749805,37.16,78185.95,0.0,0.53288,0.00014,31.18015]
[1778946755848,37.16,78185.06,0.0,0.53276,0.00014,31.17761]
[1778946760882,37.16,78185.37,0.0,0.53281,0.00014,31.17745]
[1778946765920,37.15,78189.25,0.0,0.53334,0.00014,31.17555]
[1778946770962,37.15,78188.18,0.0,0.53319,0.00014,31.17607]
[1778946775998,37.15,78190.04,0.0,0.53345,0.00014,31.17515]
[1778946781033,37.15,78190.43,0.0,0.5335,0.00014,31.17495]
[1778946787075,37.15,78192.87,0.0,0.53383,0.00014,31.17371]
[1778946792111,37.15,78194.11,0.0,0.53401,0.00014,31.17307]
[1778946798153,37.14,78195.31,0.0,0.53417,0.00014,31.17244]
[1778946807215,37.14,78196.36,0.0,0.53432,0.00014,31.17187]
[1778946812250,37.14,78196.95,0.0,0.5344,0.00014,31.16859]
[1778946818293,37.13,78197.24,0.0,0.53444,0.00014,31.16843]
[1778946824334,37.13,78197.61,0.0,0.53449,0.00014,31.16822]
[1778946829370,37.13,78190.94,0.0,0.53358,0.00014,31.17165]
[1778946834405,37.12,78189.37,0.0,0.53337,0.00014,31.17243]
[1778946839440,37.12,78188.18,0.0,0.53321,0.00014,31.17302]
[1778946844476,37.12,78190.89,0.0,0.53358,0.00014,31.17167]
[1778946849510,37.12,78189.59,0.0,0.5334,0.00014,31.17231]
[1778946854546,37.12,78191.71,0.0,0.53369,0.00014,31.17124]
[1778946859581,37.12,78193.28,0.0,0.53391,0.00014,31.17043]
[1778946864615,37.11,78194.36,0.0,0.53406,0.00014,31.16986]
[1778946871126,37.11,78195.12,0.0,0.53417,0.00014,31.16649]
[1778946876701,37.11,78191.37,0.0,0.53366,0.00014,31.16841]
[1778946883749,37.1,78187.04,0.0,0.53306,0.00014,31.17056]
[1778946888784,37.1,78187.07,0.0,0.53307,0.00014,31.17054]
[1778946891265,37.1,78179.87,0.0,0.53209,0.00014,31.17398]
[1778946896840,37.1,78179.13,0.0,0.53198,0.00014,31.17432]
[1778946901875,37.1,78180.38,0.0,0.53215,0.00014,31.17374]
[1778946907918,37.11,78180.07,0.0,0.53211,0.00014,31.17389]
[1778946912952,37.11,78181.4,0.0,0.53229,0.00014,31.17327]
[1778946917987,37.11,78186.27,0.0,0.53296,0.00014,31.17094]
[1778946928057,37.1,78185.75,0.0,0.53289,0.00014,31.17119]
[1778946933092,37.1,78185.36,0.0,0.53284,0.00014,31.16841]
[1778946940141,37.1,78185.56,0.0,0.53287,0.00014,31.16831]
[1778946945176,37.1,78191.51,0.0,0.53368,0.00014,31.16536]
[1778946951685,37.1,78192.49,0.0,0.53381,0.00014,31.16485]
[1778946957260,37.1,78195.59,0.0,0.53424,0.00014,31.16324]
[1778946962296,37.09,78197.93,0.0,0.53456,0.00014,31.162]
[1778946967360,37.09,78189.73,0.0,0.53344,0.00014,31.16622]
[1778946972396,37.09,78187.61,0.0,0.53315,0.00014,31.16728]
[1778946977431,37.09,78187.53,0.0,0.53314,0.00014,31.16731]
[1778946982465,37.09,78186.77,0.0,0.53304,0.00014,31.16769]
[1778946987500,37.09,78186.26,0.0,0.53297,0.00014,31.16794]
[1778946992536,37.09,78186.25,0.0,0.53297,0.00014,31.16498]
[1778946997571,37.09,78184.52,0.0,0.53273,0.00014,31.16583]
[1778947004620,37.09,78182.81,0.0,0.5325,0.00014,31.16663]
[1778947009655,37.09,78182.54,0.0,0.53246,0.00014,31.16675]
[1778947014689,37.08,78182.88,0.0,0.53251,0.00014,31.16658]
[1778947019725,37.08,78183.83,0.0,0.53264,0.00014,31.16612]
[1778947024760,37.08,78183.99,0.0,0.53266,0.00014,31.16603]
[1778947030801,37.07,78183.76,0.0,0.53263,0.00014,31.16613]
[1778947036844,37.07,78184.33,0.0,0.53271,0.00014,31.16585]
[1778947042335,37.07,78188.2,0.0,0.53324,0.00014,31.16395]
[1778947047922,37.07,78190.52,0.0,0.53356,0.00014,31.16279]
[1778947052957,37.07,78190.34,0.0,0.53354,0.00014,31.15992]
[1778947057992,37.07,78188.49,0.0,0.53329,0.00014,31.16085]
[1778947064035,37.07,78187.3,0.0,0.53312,0.00014,31.16143]
[1778947069070,37.07,78183.81,0.0,0.53265,0.00014,31.16313]
[1778947074104,37.07,78184.4,0.0,0.53273,0.00014,31.16284]
[1778947079140,37.07,78185.13,0.0,0.53283,0.00014,31.16249]
[1778947084175,37.07,78186.13,0.0,0.53296,0.00014,31.162]
[1778947089209,37.07,78184.58,0.0,0.53275,0.00014,31.16275]
[1778947094245,37.07,78184.37,0.0,0.53272,0.00014,31.16286]
[1778947099279,37.07,78184.15,0.0,0.53269,0.00014,31.16296]
[1778947103524,37.07,78183.74,0.0,0.53264,0.00014,31.16316]
[1778947103567,37.07,78183.74,0.0,0.53264,0.00014,31.16316]
[1778947104314,37.07,78183.28,0.0,0.53257,0.00014,31.16338]
[1778947104807,37.07,78183.28,0.0,0.53257,0.00014,31.16338]
[1778947107591,37.07,78183.16,0.0,0.53256,0.00014,31.16344]
[1778947115032,37.07,78181.84,0.0,0.53238,0.00014,31.16111]
[1778947116845,37.07,78181.64,0.0,0.53235,0.00014,31.1612]
[1778947122441,37.07,78181.76,0.0,0.53237,0.00014,31.16115]
[1778947127476,37.07,78181.19,0.0,0.53229,0.00014,31.16142]
[1778947132512,37.07,78180.71,0.0,0.53222,0.00014,31.16165]
[1778947137546,37.07,78180.44,0.0,0.53218,0.00014,31.16178]
[1778947142186,37.07,78180.37,0.0,0.53218,0.00014,31.16181]
[1778947148624,37.07,78179.78,0.0,0.53209,0.00014,31.16209]
[1778947157698,37.07,78180.55,0.0,0.5322,0.00014,31.16173]
[1778947166762,37.07,78179.8,0.0,0.5321,0.00014,31.16208]
[1778947172243,37.07,78178.87,0.0,0.53197,0.00014,31.15955]
[1778947177840,37.07,78177.8,0.0,0.53182,0.00014,31.16005]
[1778947180053,37.07,78177.8,0.0,0.53182,0.00014,31.16005]
[1778947185896,37.08,78178.13,0.0,0.53187,0.00014,31.1599]
[1778947190934,37.08,78178.25,0.0,0.53188,0.00014,31.15985]
[1778947195966,37.08,78178.39,0.0,0.5319,0.00014,31.15978]
[1778947201005,37.08,78178.39,0.0,0.5319,0.00014,31.15978]
[1778947202463,37.08,78169.36,0.0,0.53067,0.00014,31.16379]
[1778947204032,37.08,78164.01,0.0,0.52993,0.00014,31.16602]
[1778947205733,37.08,78166.12,0.0,0.53022,0.00014,31.16515]
[1778947211561,37.08,78161.75,0.0,0.52963,0.00014,31.16693]
[1778947211736,37.08,78163.94,0.0,0.52993,0.00014,31.16604]
[1778947211930,37.08,78163.94,0.0,0.52993,0.00014,31.16604]
[1778947211950,37.08,78163.94,0.0,0.52993,0.00014,31.16604]
[1778947211955,37.08,78163.94,0.0,0.52993,0.00014,31.16604]
[1778947212255,37.08,78163.94,0.0,0.52993,0.00014,31.16604]
[1778947218430,37.07,78168.67,0.0,0.53057,0.00014,31.16408]
[1778947220498,37.07,78168.93,0.0,0.53061,0.00014,31.16397]
[1778947226187,37.07,78170.34,0.0,0.5308,0.00014,31.16336]
[1778947228580,37.07,78171.21,0.0,0.53092,0.00014,31.16298]
[1778947234242,37.07,78171.34,0.0,0.53094,0.00014,31.15997]
[1778947239723,37.07,78172.3,0.0,0.53107,0.00014,31.15955]
[1778947245322,37.07,78167.49,0.0,0.53041,0.00014,31.16161]
[1778947247015,37.07,78167.49,0.0,0.53041,0.00014,31.16161]
[1778947252371,37.07,78165.24,0.0,0.53011,0.00014,31.16254]
[1778947254075,37.07,78165.24,0.0,0.53011,0.00014,31.16254]
[1778947260427,37.07,78161.65,0.0,0.52961,0.00014,31.164]
[1778947265467,37.07,78158.36,0.0,0.52916,0.00014,31.16529]
[1778947267069,37.07,78154.42,0.0,0.52862,0.00014,31.16678]
[1778947267108,37.07,78154.42,0.0,0.52862,0.00014,31.16678]
[1778947267122,37.07,78154.42,0.0,0.52862,0.00014,31.16678]
[1778947267477,37.07,78148.64,0.0,0.52783,0.00014,31.16887]
[1778947270504,37.07,78134.79,0.0,0.52593,0.00014,31.17338]
[1778947272521,37.07,78131.33,0.0,0.52546,0.00014,31.17439]
[1778947277563,37.07,78135.27,0.0,0.526,0.00014,31.17323]
[1778947278091,37.07,78135.27,0.0,0.526,0.00014,31.17323]
[1778947279573,37.07,78146.52,0.0,0.52754,0.00014,31.16961]
[1778947280573,37.07,78158.23,0.0,0.52915,0.00014,31.16534]
[1778947281581,37.07,78162.87,0.0,0.52978,0.00014,31.16351]
[1778947286614,37.07,78165.87,0.0,0.53019,0.00014,31.16228]
[1778947292094,37.07,78167.56,0.0,0.53043,0.00014,31.15861]
[1778947297691,37.07,78168.05,0.0,0.53049,0.00014,31.15841]
[1778947300001,37.07,78168.41,0.0,0.53054,0.00014,31.15825]
[1778947305077,37.07,78168.86,0.0,0.5306,0.00014,31.15806]
[1778947311790,37.07,78170.7,0.0,0.53086,0.00014,31.15727]
[1778947316826,37.07,78172.14,0.0,0.53105,0.00014,31.15664]
[1778947321478,37.07,78173.05,0.0,0.53118,0.00014,31.15624]
[1778947322466,37.07,78173.01,0.0,0.53117,0.00014,31.15626]
[1778947327908,37.07,78169.07,0.0,0.53063,0.00014,31.15797]
[1778947332863,37.07,78169.51,0.0,0.53069,0.00014,31.15779]
[1778947334722,37.07,78179.77,0.0,0.5321,0.00014,31.15321]
[1778947335964,37.07,78183.04,0.0,0.53255,0.00014,31.15167]
[1778947343464,37.07,78183.03,0.0,0.53254,0.00014,31.15168]
[1778947351521,37.08,78182.32,0.0,0.53245,0.00014,31.14906]
[1778947357113,37.08,78181.19,0.0,0.53229,0.00014,31.1496]
[1778947361591,37.08,78187.84,0.0,0.5332,0.00014,31.14639]
[1778947367182,37.08,78190.37,0.0,0.53355,0.00014,31.14512]
[1778947372218,37.07,78192.69,0.0,0.53387,0.00014,31.14393]
[1778947377253,37.07,78193.89,0.0,0.53403,0.00014,31.14331]
[1778947382287,37.07,78196.32,0.0,0.53436,0.00014,31.14204]
[1778947386941,37.07,78198.34,0.0,0.53464,0.00014,31.14096]
[1778947387053,37.07,78198.34,0.0,0.53464,0.00014,31.14096]
[1778947387137,37.07,78198.34,0.0,0.53464,0.00014,31.14096]
[1778947387326,37.07,78200.06,0.0,0.53488,0.00014,31.14004]
[1778947388334,37.07,78213.08,0.0,0.53666,0.00014,31.13269]
[1778947389337,37.07,78226.57,0.0,0.5385,0.00014,31.12443]
[1778947394373,37.07,78223.63,0.0,0.5381,0.00014,31.1263]
[1778947399407,37.07,78221.1,0.0,0.53775,0.00014,31.12788]
[1778947401871,37.08,78215.03,0.0,0.53692,0.00014,31.13156]
[1778947407463,37.08,78215.13,0.0,0.53693,0.00014,31.13151]
[1778947412499,37.08,78215.84,0.0,0.53703,0.00014,31.12812]
[1778947418540,37.08,78217.27,0.0,0.53723,0.00014,31.12727]
[1778947422570,37.08,78223.79,0.0,0.53812,0.00014,31.12326]
[1778947427603,37.08,78225.48,0.0,0.53835,0.00014,31.1222]
[1778947432638,37.08,78227.17,0.0,0.53858,0.00014,31.12114]
[1778947438680,37.08,78227.84,0.0,0.53867,0.00014,31.12071]
[1778947440088,37.08,78227.37,0.0,0.53861,0.00014,31.12101]
[1778947440414,37.08,78227.37,0.0,0.53861,0.00014,31.12101]
[1778947440421,37.08,78227.37,0.0,0.53861,0.00014,31.12101]
[1778947440756,37.08,78227.37,0.0,0.53861,0.00014,31.12101]
[1778947440918,37.08,78227.37,0.0,0.53861,0.00014,31.12101]
[1778947440942,37.08,78246.32,0.0,0.54119,0.00014,31.10822]
[1778947442708,37.08,78262.05,0.0,0.54334,0.00014,31.09661]
[1778947443714,37.08,78259.79,0.0,0.54303,0.00014,31.09834]
[1778947448750,37.08,78261.75,0.0,0.5433,0.00014,31.09683]
[1778947454793,37.08,78261.35,0.0,0.54325,0.00014,31.09712]
[1778947459828,37.08,78262.16,0.0,0.54336,0.00014,31.09648]
[1778947461771,37.08,78263.13,0.0,0.54349,0.00014,31.09573]
[1778947466877,37.07,78264.69,0.0,0.54371,0.00014,31.09451]
[1778947471912,37.07,78264.56,0.0,0.54369,0.00014,31.09163]
[1778947476946,37.07,78265.8,0.0,0.54386,0.00014,31.09065]
[1778947480035,37.07,78269.14,0.0,0.54432,0.00014,31.08801]
[1778947480300,37.07,78269.14,0.0,0.54432,0.00014,31.08801]
[1778947480385,37.07,78269.14,0.0,0.54432,0.00014,31.08801]
[1778947480978,37.07,78284.09,0.0,0.54636,0.00014,31.07574]
[1778947481991,37.07,78296.86,0.0,0.5481,0.00014,31.06462]
[1778947482991,37.07,78298.72,0.0,0.54835,0.00014,31.06295]
[1778947488026,37.07,78299.17,0.0,0.54841,0.00014,31.06257]
[1778947490043,37.07,78292.72,0.0,0.54753,0.00014,31.06832]
[1778947492508,37.07,78288.22,0.0,0.54692,0.00014,31.07224]
[1778947496635,37.07,78291.93,0.0,0.54742,0.00014,31.06901]
[1778947496738,37.07,78291.93,0.0,0.54742,0.00014,31.06901]
[1778947496772,37.07,78291.93,0.0,0.54742,0.00014,31.06901]
[1778947496816,37.07,78289.93,0.0,0.54715,0.00014,31.07076]
[1778947502577,37.07,78282.75,0.0,0.54617,0.00014,31.0769]
[1778947506161,37.07,78273.56,0.0,0.54492,0.00014,31.08449]
[1778947507170,37.07,78264.86,0.0,0.54374,0.00014,31.09139]
[1778947512653,37.07,78262.42,0.0,0.5434,0.00014,31.09327]
[1778947519254,37.07,78261.0,0.0,0.54321,0.00014,31.09434]
[1778947524289,37.06,78259.95,0.0,0.54307,0.00014,31.09513]
[1778947525296,37.06,78253.47,0.0,0.54219,0.00014,31.09998]
[1778947526303,37.06,78247.13,0.0,0.54132,0.00014,31.10457]
[1778947531795,37.07,78237.61,0.0,0.54002,0.00014,31.10824]
[1778947533351,37.06,78234.35,0.0,0.53958,0.00014,31.11042]
[1778947537380,37.06,78226.73,0.0,0.53854,0.00014,31.11538]
[1778947538388,37.06,78220.85,0.0,0.53773,0.00014,31.11907]
[1778947544889,37.06,78221.17,0.0,0.53778,0.00014,31.11888]
[1778947549464,37.06,78214.51,0.0,0.53686,0.00014,31.12292]
[1778947554960,37.06,78215.82,0.0,0.53704,0.00014,31.12215]
[1778947560543,37.07,78212.26,0.0,0.53655,0.00014,31.12426]
[1778947565580,37.07,78211.26,0.0,0.53642,0.00014,31.12485]
[1778947570614,37.07,78215.03,0.0,0.53693,0.00014,31.12263]
[1778947575649,37.07,78225.73,0.0,0.53839,0.00014,31.11605]
[1778947579019,37.07,78231.76,0.0,0.53922,0.00014,31.11217]
[1778947583723,37.07,78238.59,0.0,0.54015,0.00014,31.10761]
[1778947585842,37.07,78238.59,0.0,0.54015,0.00014,31.10762]
[1778947591762,37.08,78237.67,0.0,0.54002,0.00014,31.10529]
[1778947597805,37.08,78236.79,0.0,0.5399,0.00014,31.1059]
[1778947602839,37.08,78233.66,0.0,0.53947,0.00014,31.10799]
[1778947607874,37.08,78231.57,0.0,0.53919,0.00014,31.10938]
[1778947612909,37.08,78231.68,0.0,0.5392,0.00014,31.10932]
[1778947617945,37.08,78231.49,0.0,0.53917,0.00014,31.10945]
[1778947620967,37.09,78221.12,0.0,0.53776,0.00014,31.11605]
[1778947626740,37.09,78216.11,0.0,0.53707,0.00014,31.1191]
[1778947632044,37.09,78219.93,0.0,0.53759,0.00014,31.11679]
[1778947637078,37.09,78218.86,0.0,0.53745,0.00014,31.11745]
[1778947642113,37.09,78216.05,0.0,0.53706,0.00014,31.11915]
[1778947647150,37.09,78208.2,0.0,0.53599,0.00014,31.12374]
[1778947652185,37.09,78204.53,0.0,0.53549,0.00014,31.12284]
[1778947657220,37.09,78201.06,0.0,0.53501,0.00014,31.12475]
[1778947662255,37.09,78198.72,0.0,0.53469,0.00014,31.12602]
[1778947668296,37.09,78201.29,0.0,0.53504,0.00014,31.12463]
[1778947670311,37.09,78193.53,0.0,0.53398,0.00014,31.12874]
[1778947675347,37.09,78194.1,0.0,0.53406,0.00014,31.12845]
[1778947680380,37.09,78199.46,0.0,0.53479,0.00014,31.12562]
[1778947685415,37.09,78203.82,0.0,0.53539,0.00014,31.12325]
[1778947690453,37.09,78205.14,0.0,0.53557,0.00014,31.12252]
[1778947695486,37.1,78208.87,0.0,0.53608,0.00014,31.12041]
[1778947700528,37.1,78209.98,0.0,0.53623,0.00014,31.11978]
[1778947701994,37.1,78238.59,0.0,0.54014,0.00014,31.1018]
[1778947702535,37.1,78238.59,0.0,0.54014,0.00014,31.1018]
[1778947703542,37.1,78248.06,0.0,0.54143,0.00014,31.09518]
[1778947709587,37.1,78251.87,0.0,0.54195,0.00014,31.09244]
[1778947715725,37.1,78251.41,0.0,0.54189,0.00014,31.08981]
[1778947722138,37.1,78250.54,0.0,0.54177,0.00014,31.09046]
[1778947725699,37.1,78244.03,0.0,0.54088,0.00014,31.0951]
[1778947730734,37.1,78239.19,0.0,0.54022,0.00014,31.09845]
[1778947735769,37.1,78240.2,0.0,0.54036,0.00014,31.09775]
[1778947739798,37.1,78232.05,0.0,0.53925,0.00014,31.10322]
[1778947744832,37.1,78231.8,0.0,0.53921,0.00014,31.10337]
[1778947749866,37.09,78231.61,0.0,0.53919,0.00014,31.10348]
[1778947754902,37.1,78226.88,0.0,0.53854,0.00014,31.10655]
[1778947759937,37.1,78227.63,0.0,0.53864,0.00014,31.10608]
[1778947764972,37.1,78227.49,0.0,0.53862,0.00014,31.10618]
[1778947770011,37.1,78227.26,0.0,0.53859,0.00014,31.10633]
[1778947775044,37.1,78225.68,0.0,0.53838,0.00014,31.10438]
[1778947781087,37.1,78224.52,0.0,0.53822,0.00014,31.10512]
[1778947787129,37.11,78225.71,0.0,0.53838,0.00014,31.10438]
[1778947793171,37.11,78227.25,0.0,0.53859,0.00014,31.1034]
[1778947796192,37.11,78220.63,0.0,0.53768,0.00014,31.10756]
[1778947801228,37.11,78216.82,0.0,0.53716,0.00014,31.10988]
[1778947806262,37.11,78214.9,0.0,0.5369,0.00014,31.11103]
[1778947810291,37.11,78207.66,0.0,0.53591,0.00014,31.11523]
[1778947815326,37.11,78204.34,0.0,0.53545,0.00014,31.11709]
[1778947817341,37.11,78197.29,0.0,0.53449,0.00014,31.12091]
[1778947818322,37.11,78197.29,0.0,0.53449,0.00014,31.12091]
[1778947823383,37.11,78188.88,0.0,0.53334,0.00014,31.12522]
[1778947826403,37.11,78183.47,0.0,0.5326,0.00014,31.12786]
[1778947827293,37.11,78183.47,0.0,0.5326,0.00014,31.12786]
[1778947827327,37.11,78183.47,0.0,0.5326,0.00014,31.12786]
[1778947827416,37.11,78183.21,0.0,0.53257,0.00014,31.12799]
[1778947827519,37.11,78183.21,0.0,0.53257,0.00014,31.12799]
[1778947828792,37.11,78183.21,0.0,0.53257,0.00014,31.12799]
[1778947828881,37.11,78183.21,0.0,0.53257,0.00014,31.12799]
[1778947829444,37.11,78180.89,0.0,0.53225,0.00014,31.12908]
[1778947830436,37.11,78167.31,0.0,0.53039,0.00014,31.13511]
[1778947831444,37.11,78163.21,0.0,0.52983,0.00014,31.13384]
[1778947836478,37.11,78166.8,0.0,0.53032,0.00014,31.13237]
[1778947841510,37.11,78169.12,0.0,0.53064,0.00014,31.13139]
[1778947846546,37.11,78168.95,0.0,0.53061,0.00014,31.13146]
[1778947851583,37.11,78167.57,0.0,0.53043,0.00014,31.13204]
[1778947854400,37.11,78167.74,0.0,0.53045,0.00014,31.13197]
[1778947854455,37.11,78167.74,0.0,0.53045,0.00014,31.13197]
[1778947854510,37.11,78167.74,0.0,0.53045,0.00014,31.13197]
[1778947854501,37.1,78168.0,0.0,0.53048,0.00014,31.13186]
[1778947859641,37.1,78162.68,0.0,0.52976,0.00014,31.13405]
[1778947863124,37.1,78156.51,0.0,0.52891,0.00014,31.13646]
[1778947864538,37.1,78156.51,0.0,0.52891,0.00014,31.13646]
[1778947867694,37.1,78149.92,0.0,0.52801,0.00014,31.13888]
[1778947873194,37.1,78148.42,0.0,0.5278,0.00014,31.1394]
[1778947874949,37.1,78148.42,0.0,0.5278,0.00014,31.1394]
[1778947874982,37.1,78148.42,0.0,0.5278,0.00014,31.1394]
[1778947875465,37.1,78147.6,0.0,0.52769,0.00014,31.13969]
[1778947876162,37.1,78137.63,0.0,0.52632,0.00014,31.14296]
[1778947876756,37.1,78137.63,0.0,0.52632,0.00014,31.14296]
[1778947880783,37.1,78143.99,0.0,0.5272,0.00014,31.14092]
[1778947885821,37.1,78141.37,0.0,0.52684,0.00014,31.14178]
[1778947890854,37.11,78138.37,0.0,0.52642,0.00014,31.14274]
[1778947895890,37.11,78137.86,0.0,0.52635,0.00014,31.13994]
[1778947900925,37.11,78137.06,0.0,0.52624,0.00014,31.14019]
[1778947905960,37.11,78136.4,0.0,0.52615,0.00014,31.1404]
[1778947912008,37.12,78139.94,0.0,0.52664,0.00014,31.1393]
[1778947913035,37.12,78139.94,0.0,0.52664,0.00014,31.1393]
[1778947913114,37.12,78139.94,0.0,0.52664,0.00014,31.1393]
[1778947915024,37.12,78148.24,0.0,0.52777,0.00014,31.13654]
[1778947921066,37.13,78151.25,0.0,0.52818,0.00014,31.13549]
[1778947926101,37.13,78152.9,0.0,0.52841,0.00014,31.1349]
[1778947930129,37.13,78157.28,0.0,0.52901,0.00014,31.13326]
[1778947931075,37.13,78157.28,0.0,0.52901,0.00014,31.13326]
[1778947938230,37.13,78158.07,0.0,0.52912,0.00014,31.13296]
[1778947944227,37.14,78159.36,0.0,0.52929,0.00014,31.13248]
[1778947948369,37.14,78160.2,0.0,0.5294,0.00014,31.13215]
[1778947954297,37.14,78160.32,0.0,0.52942,0.00014,31.12915]
[1778947959332,37.15,78160.4,0.0,0.52943,0.00014,31.12913]
[1778947964367,37.15,78160.4,0.0,0.52943,0.00014,31.12914]
[1778947969401,37.16,78158.73,0.0,0.5292,0.00014,31.1298]
[1778947974438,37.16,78158.35,0.0,0.52914,0.00014,31.12995]
[1778947978465,37.16,78166.04,0.0,0.5302,0.00014,31.12689]
[1778947983500,37.16,78171.8,0.0,0.53098,0.00014,31.12446]
[1778947988535,37.17,78171.37,0.0,0.53092,0.00014,31.12465]
[1778947993571,37.17,78171.27,0.0,0.53091,0.00014,31.1247]
[1778947998606,37.17,78171.52,0.0,0.53094,0.00014,31.12459]
[1778948003644,37.17,78171.32,0.0,0.53091,0.00014,31.12468]
[1778948008678,37.17,78170.67,0.0,0.53083,0.00014,31.12496]
[1778948014180,37.17,78170.57,0.0,0.53081,0.00014,31.12205]
[1778948019755,37.17,78171.51,0.0,0.53094,0.00014,31.12164]
[1778948024789,37.17,78172.57,0.0,0.53109,0.00014,31.12119]
[1778948029826,37.18,78172.31,0.0,0.53105,0.00014,31.1213]
[1778948034859,37.18,78172.4,0.0,0.53106,0.00014,31.12127]
[1778948037880,37.18,78178.32,0.0,0.53187,0.00014,31.11863]
[1778948042077,37.18,78184.28,0.0,0.53268,0.00014,31.11584]
[1778948047088,37.18,78183.48,0.0,0.53257,0.00014,31.11623]
[1778948054465,37.19,78179.52,0.0,0.53203,0.00014,31.1181]
[1778948056298,37.19,78173.64,0.0,0.53123,0.00014,31.12075]
[1778948062048,37.19,78167.83,0.0,0.53043,0.00014,31.12325]
[1778948070104,37.2,78166.49,0.0,0.53024,0.00014,31.12383]
[1778948075139,37.2,78165.27,0.0,0.53008,0.00014,31.12138]
[1778948079167,37.2,78172.52,0.0,0.53107,0.00014,31.11832]
[1778948080699,37.2,78181.83,0.0,0.53234,0.00014,31.11411]
[1778948094750,37.21,78188.33,0.0,0.53322,0.00014,31.111]
[1778948100320,37.21,78186.33,0.0,0.53295,0.00014,31.11199]
[1778948105353,37.21,78182.6,0.0,0.53244,0.00014,31.11378]
[1778948110389,37.21,78179.35,0.0,0.532,0.00014,31.11529]
[1778948115432,37.21,78180.53,0.0,0.53216,0.00014,31.11475]
[1778948120459,37.22,78181.15,0.0,0.53224,0.00014,31.11446]
[1778948125493,37.22,78180.07,0.0,0.53209,0.00014,31.11497]
[1778948131536,37.22,78180.26,0.0,0.53212,0.00014,31.11191]
[1778948136570,37.22,78181.28,0.0,0.53226,0.00014,31.11144]
[1778948141607,37.22,78176.24,0.0,0.53157,0.00014,31.11375]
[1778948146641,37.22,78172.37,0.0,0.53104,0.00014,31.11547]
[1778948151677,37.22,78179.84,0.0,0.53206,0.00014,31.11213]
[1778948157718,37.22,78178.67,0.0,0.5319,0.00014,31.11267]
[1778948162754,37.23,78180.62,0.0,0.53217,0.00014,31.11178]
[1778948167788,37.23,78184.32,0.0,0.53267,0.00014,31.11004]
[1778948172827,37.23,78172.91,0.0,0.53111,0.00014,31.11526]
[1778948177863,37.23,78171.65,0.0,0.53094,0.00014,31.11581]
[1778948182899,37.24,78165.04,0.0,0.53003,0.00014,31.11859]
[1778948187934,37.24,78164.95,0.0,0.53002,0.00014,31.11863]
[1778948189389,37.24,78172.19,0.0,0.53101,0.00014,31.11558]
[1778948193976,37.23,78178.65,0.0,0.53189,0.00014,31.10974]
[1778948195458,37.23,78184.93,0.0,0.53275,0.00014,31.10679]
[1778948201025,37.23,78185.45,0.0,0.53283,0.00014,31.10653]
[1778948206059,37.22,78185.12,0.0,0.53278,0.00014,31.10667]
[1778948215597,37.22,78185.43,0.0,0.53283,0.00014,31.10651]
[1778948225672,37.21,78185.47,0.0,0.53284,0.00014,31.10647]
[1778948231235,37.21,78184.44,0.0,0.5327,0.00014,31.10696]
[1778948237277,37.21,78184.69,0.0,0.53273,0.00014,31.10683]
[1778948241577,37.2,78196.73,0.0,0.53438,0.00014,31.10078]
[1778948242320,37.2,78196.79,0.0,0.53439,0.00014,31.10074]
[1778948244662,37.2,78197.46,0.0,0.53448,0.00014,31.10039]
[1778948252390,37.2,78203.64,0.0,0.53532,0.00014,31.09409]
[1778948258433,37.2,78202.94,0.0,0.53523,0.00014,31.09446]
[1778948263467,37.19,78202.72,0.0,0.5352,0.00014,31.09457]
[1778948270522,37.19,78203.66,0.0,0.53533,0.00014,31.09404]
[1778948274550,37.19,78213.48,0.0,0.53667,0.00014,31.08846]
[1778948279586,37.19,78215.46,0.0,0.53694,0.00014,31.08729]
[1778948284621,37.19,78213.65,0.0,0.5367,0.00014,31.08836]
[1778948291672,37.19,78213.75,0.0,0.53671,0.00014,31.08831]
[1778948296705,37.19,78214.66,0.0,0.53683,0.00014,31.08777]
[1778948299726,37.19,78220.79,0.0,0.53767,0.00014,31.08409]
[1778948304762,37.19,78220.89,0.0,0.53768,0.00014,31.08404]
[1778948309796,37.2,78222.77,0.0,0.53794,0.00014,31.08289]
[1778948312817,37.2,78228.82,0.0,0.53876,0.00014,31.07611]
[1778948317852,37.2,78232.89,0.0,0.53932,0.00014,31.07348]
[1778948318846,37.2,78232.89,0.0,0.53932,0.00014,31.07348]
[1778948318921,37.2,78239.51,0.0,0.54022,0.00014,31.06905]
[1778948319277,37.2,78239.51,0.0,0.54022,0.00014,31.06905]
[1778948319394,37.2,78239.51,0.0,0.54022,0.00014,31.06905]
[1778948319458,37.2,78239.51,0.0,0.54022,0.00014,31.06905]
[1778948319643,37.2,78239.51,0.0,0.54022,0.00014,31.06905]
[1778948319868,37.2,78239.83,0.0,0.54026,0.00014,31.06883]
[1778948320873,37.2,78254.58,0.0,0.54228,0.00014,31.05837]
[1778948321880,37.2,78263.47,0.0,0.54349,0.00014,31.05169]
[1778948322887,37.2,78268.15,0.0,0.54412,0.00014,31.04806]
[1778948327921,37.2,78265.8,0.0,0.5438,0.00014,31.04991]
[1778948329936,37.2,78258.26,0.0,0.54277,0.00014,31.05566]
[1778948334973,37.2,78259.19,0.0,0.5429,0.00014,31.05497]
[1778948338333,37.2,78258.86,0.0,0.54285,0.00014,31.05522]
[1778948340366,37.2,78258.74,0.0,0.54284,0.00014,31.05532]
[1778948346051,37.2,78257.9,0.0,0.54272,0.00014,31.05596]
[1778948351085,37.21,78257.46,0.0,0.54266,0.00014,31.0563]
[1778948355551,37.21,78257.24,0.0,0.54263,0.00014,31.05647]
[1778948355812,37.21,78257.24,0.0,0.54263,0.00014,31.05647]
[1778948356590,37.21,78265.13,0.0,0.5437,0.00014,31.05048]
[1778948358138,37.21,78267.62,0.0,0.54404,0.00014,31.04855]
[1778948363170,37.21,78268.69,0.0,0.54419,0.00014,31.04769]
[1778948368205,37.2,78267.52,0.0,0.54403,0.00014,31.04859]
[1778948373240,37.2,78265.73,0.0,0.54379,0.00014,31.04699]
[1778948378274,37.2,78266.44,0.0,0.54389,0.00014,31.04641]
[1778948383309,37.19,78266.06,0.0,0.54384,0.00014,31.04669]
[1778948388345,37.19,78265.64,0.0,0.54379,0.00014,31.047]
[1778948393649,37.19,78265.57,0.0,0.54378,0.00014,31.04704]
[1778948399422,37.19,78265.77,0.0,0.54381,0.00014,31.04687]
[1778948404457,37.18,78267.94,0.0,0.54411,0.00014,31.04516]
[1778948409493,37.18,78267.24,0.0,0.54401,0.00014,31.0457]
[1778948411507,37.18,78259.43,0.0,0.54295,0.00014,31.05169]
[1778948417010,37.18,78258.22,0.0,0.54279,0.00014,31.05259]
[1778948422582,37.18,78255.22,0.0,0.54238,0.00014,31.0548]
[1778948427618,37.18,78252.65,0.0,0.54203,0.00014,31.0567]
[1778948432483,37.18,78252.89,0.0,0.54207,0.00014,31.05354]
[1778948432799,37.18,78252.89,0.0,0.54207,0.00014,31.05354]
[1778948438712,37.17,78251.33,0.0,0.54185,0.00014,31.05466]
[1778948444748,37.17,78253.5,0.0,0.54215,0.00014,31.05307]
[1778948449784,37.17,78254.56,0.0,0.5423,0.00014,31.05229]
[1778948451799,37.17,78247.6,0.0,0.54135,0.00014,31.05733]
[1778948456912,37.17,78247.2,0.0,0.54129,0.00014,31.05762]
[1778948456949,37.17,78247.2,0.0,0.54129,0.00014,31.05762]
[1778948456987,37.17,78240.9,0.0,0.54043,0.00014,31.06202]
[1778948457164,37.17,78240.9,0.0,0.54043,0.00014,31.06202]
[1778948459255,37.17,78237.15,0.0,0.53992,0.00014,31.06457]
[1778948460398,37.17,78235.0,0.0,0.53963,0.00014,31.06601]
[1778948462270,37.17,78233.75,0.0,0.53946,0.00014,31.06684]
[1778948467916,37.17,78226.1,0.0,0.53841,0.00014,31.07179]
[1778948472951,37.17,78223.86,0.0,0.53811,0.00014,31.07319]
[1778948477986,37.17,78221.56,0.0,0.53779,0.00014,31.07462]
[1778948481007,37.17,78228.55,0.0,0.53875,0.00014,31.07022]
[1778948486042,37.17,78234.62,0.0,0.53958,0.00014,31.06626]
[1778948491077,37.17,78236.58,0.0,0.53985,0.00014,31.06197]
[1778948496112,37.17,78240.6,0.0,0.5404,0.00014,31.05924]
[1778948500141,37.17,78249.02,0.0,0.54155,0.00014,31.05332]
[1778948507190,37.16,78251.09,0.0,0.54183,0.00014,31.0518]
[1778948512225,37.16,78253.16,0.0,0.54212,0.00014,31.05027]
[1778948517712,37.16,78252.97,0.0,0.54209,0.00014,31.05039]
[1778948524310,37.15,78253.74,0.0,0.5422,0.00014,31.0498]
[1778948529345,37.15,78251.59,0.0,0.54191,0.00014,31.05136]
[1778948537852,37.15,78249.7,0.0,0.54165,0.00014,31.05273]
[1778948544032,37.15,78249.63,0.0,0.54164,0.00014,31.05278]
[1778948544514,37.15,78249.26,0.0,0.54159,0.00014,31.05305]
[1778948545201,37.15,78249.26,0.0,0.54159,0.00014,31.05305]
[1778948545425,37.15,78247.97,0.0,0.54141,0.00014,31.05397]
[1778948551500,37.15,78239.72,0.0,0.54029,0.00014,31.05676]
[1778948556740,37.15,78239.66,0.0,0.54028,0.00014,31.0568]
[1778948562579,37.15,78238.14,0.0,0.54008,0.00014,31.05782]
[1778948565891,37.15,78236.68,0.0,0.53988,0.00014,31.0588]
[1778948571643,37.14,78234.3,0.0,0.53956,0.00014,31.06038]
[1778948576677,37.14,78233.01,0.0,0.53938,0.00014,31.06123]
[1778948577870,37.14,78233.01,0.0,0.53938,0.00014,31.06123]
[1778948583223,37.14,78227.64,0.0,0.53865,0.00014,31.06471]
[1778948593797,37.14,78223.99,0.0,0.53815,0.00014,31.067]
[1778948599482,37.14,78224.35,0.0,0.5382,0.00014,31.06677]
[1778948602291,37.13,78225.24,0.0,0.53832,0.00014,31.0662]
[1778948605887,37.13,78232.24,0.0,0.53928,0.00014,31.06167]
[1778948608662,37.13,78237.46,0.0,0.54,0.00014,31.05819]
[1778948610686,37.13,78240.08,0.0,0.54036,0.00014,31.0564]
[1778948616832,37.13,78242.85,0.0,0.54074,0.00014,31.0515]
[1778948621999,37.13,78244.33,0.0,0.54094,0.00014,31.05046]
[1778948627034,37.12,78245.34,0.0,0.54108,0.00014,31.04974]
[1778948632069,37.12,78247.13,0.0,0.54132,0.00014,31.04846]
[1778948638111,37.12,78247.92,0.0,0.54143,0.00014,31.04789]
[1778948643146,37.12,78249.99,0.0,0.54172,0.00014,31.0464]
[1778948648628,37.12,78251.79,0.0,0.54196,0.00014,31.04509]
[1778948655230,37.12,78250.51,0.0,0.54179,0.00014,31.04602]
[1778948660266,37.12,78250.69,0.0,0.54181,0.00014,31.04589]
[1778948665300,37.12,78250.81,0.0,0.54183,0.00014,31.0458]
[1778948670335,37.12,78250.84,0.0,0.54183,0.00014,31.04578]
[1778948676377,37.12,78251.04,0.0,0.54186,0.00014,31.04267]
[1778948681411,37.12,78251.19,0.0,0.54188,0.00014,31.04256]
[1778948688495,37.12,78251.21,0.0,0.54188,0.00014,31.04255]
[1778948688522,37.12,78251.21,0.0,0.54188,0.00014,31.04255]
[1778948688908,37.12,78251.4,0.0,0.54191,0.00014,31.04241]
[1778948689497,37.12,78251.4,0.0,0.54191,0.00014,31.04241]
[1778948696516,37.12,78251.43,0.0,0.54191,0.00014,31.04239]
[1778948701553,37.12,78252.82,0.0,0.5421,0.00014,31.04138]
[1778948706588,37.12,78253.56,0.0,0.54221,0.00014,31.04083]
[1778948711623,37.12,78253.38,0.0,0.54218,0.00014,31.04097]
[1778948714105,37.12,78253.38,0.0,0.54218,0.00014,31.04097]
[1778948715956,37.13,78253.24,0.0,0.54216,0.00014,31.04107]
[1778948722701,37.13,78252.63,0.0,0.54208,0.00014,31.04153]
[1778948727735,37.13,78252.59,0.0,0.54207,0.00014,31.04156]
[1778948729801,37.13,78252.88,0.0,0.54211,0.00014,31.04135]
[1778948729827,37.13,78252.88,0.0,0.54211,0.00014,31.04135]
[1778948729872,37.13,78252.88,0.0,0.54211,0.00014,31.04135]
[1778948729913,37.13,78253.43,0.0,0.54219,0.00014,31.04095]
[1778948735790,37.13,78256.1,0.0,0.54255,0.00014,31.036]
[1778948743847,37.13,78259.15,0.0,0.54297,0.00014,31.03371]
[1778948749334,37.13,78261.97,0.0,0.54335,0.00014,31.03156]
[1778948754665,37.13,78262.58,0.0,0.54344,0.00014,31.03109]
[1778948759253,37.13,78262.58,0.0,0.54344,0.00014,31.0311]
[1778948759263,37.13,78262.58,0.0,0.54344,0.00014,31.0311]
[1778948768016,37.13,78266.07,0.0,0.54391,0.00014,31.02839]
[1778948778088,37.13,78268.48,0.0,0.54424,0.00014,31.02648]
[1778948785136,37.12,78270.0,0.0,0.54445,0.00014,31.02527]
[1778948790173,37.12,78273.0,0.0,0.54486,0.00014,31.02286]
[1778948797222,37.12,78271.96,0.0,0.54472,0.00014,31.02071]
[1778948803263,37.12,78270.2,0.0,0.54449,0.00014,31.0221]
[1778948808298,37.12,78268.18,0.0,0.54421,0.00014,31.0237]
[1778948815348,37.12,78267.71,0.0,0.54415,0.00014,31.02406]
[1778948820382,37.12,78268.16,0.0,0.54421,0.00014,31.02369]
[1778948826425,37.11,78268.27,0.0,0.54423,0.00014,31.02358]
[1778948829170,37.11,78268.79,0.0,0.5443,0.00014,31.02316]
[1778948829175,37.11,78268.79,0.0,0.5443,0.00014,31.02316]
[1778948829373,37.11,78268.79,0.0,0.5443,0.00014,31.02316]
[1778948830350,37.11,78269.28,0.0,0.54437,0.00014,31.02277]
[1778948836495,37.11,78269.39,0.0,0.54439,0.00014,31.02266]
[1778948839465,37.11,78269.47,0.0,0.5444,0.00014,31.02259]
[1778948841496,37.11,78269.44,0.0,0.54439,0.00014,31.0226]
[1778948843544,37.1,78277.58,0.0,0.54551,0.00014,31.016]
[1778948845557,37.1,78277.5,0.0,0.5455,0.00014,31.01606]
[1778948850592,37.1,78279.04,0.0,0.54571,0.00014,31.01478]
[1778948855628,37.1,78275.15,0.0,0.54518,0.00014,31.015]
[1778948857641,37.1,78267.94,0.0,0.5442,0.00014,31.02078]
[1778948862678,37.1,78262.91,0.0,0.54351,0.00014,31.0247]
[1778948866029,37.1,78262.78,0.0,0.54349,0.00014,31.02479]
[1778948866054,37.1,78262.78,0.0,0.54349,0.00014,31.02479]
[1778948871740,37.1,78258.48,0.0,0.54291,0.00014,31.02806]
[1778948873754,37.09,78248.36,0.0,0.54152,0.00014,31.03552]
[1778948878789,37.1,78248.17,0.0,0.5415,0.00014,31.03566]
[1778948883824,37.1,78249.48,0.0,0.54167,0.00014,31.03473]
[1778948890314,37.1,78250.55,0.0,0.54182,0.00014,31.03397]
[1778948895938,37.1,78251.43,0.0,0.54194,0.00014,31.03334]
[1778948895942,37.1,78251.43,0.0,0.54194,0.00014,31.03334]
[1778948902957,37.11,78258.89,0.0,0.54295,0.00014,31.02782]
[1778948908999,37.11,78258.13,0.0,0.54285,0.00014,31.02841]
[1778948909744,37.11,78258.13,0.0,0.54285,0.00014,31.02841]
[1778948909746,37.11,78258.13,0.0,0.54285,0.00014,31.02841]
[1778948916057,37.11,78256.9,0.0,0.54268,0.00014,31.02638]
[1778948921092,37.11,78259.68,0.0,0.54306,0.00014,31.02429]
[1778948925125,37.11,78252.45,0.0,0.54207,0.00014,31.02969]
[1778948927215,37.11,78252.42,0.0,0.54207,0.00014,31.02971]
[1778948928335,37.11,78251.18,0.0,0.5419,0.00014,31.03062]
[1778948930286,37.12,78251.37,0.0,0.54192,0.00014,31.03048]
[1778948932531,37.12,78251.37,0.0,0.54192,0.00014,31.03049]
[1778948936446,37.12,78252.13,0.0,0.54203,0.00014,31.02994]
[1778948937430,37.12,78252.26,0.0,0.54204,0.00014,31.02985]
[1778948943246,37.12,78251.89,0.0,0.54199,0.00014,31.03013]
[1778948946560,37.12,78251.57,0.0,0.54195,0.00014,31.03037]
[1778948948270,37.12,78250.98,0.0,0.54187,0.00014,31.0308]
[1778948950301,37.12,78239.96,0.0,0.54036,0.00014,31.0386]
[1778948951303,37.12,78237.32,0.0,0.54,0.00014,31.0404]
[1778948955716,37.12,78235.1,0.0,0.5397,0.00014,31.04188]
[1778948957740,37.12,78236.44,0.0,0.53988,0.00014,31.04098]
[1778948963387,37.12,78237.72,0.0,0.54006,0.00014,31.0401]
[1778948970437,37.11,78238.2,0.0,0.54012,0.00014,31.03975]
[1778948975471,37.11,78241.1,0.0,0.54052,0.00014,31.03478]
[1778948980506,37.11,78242.91,0.0,0.54077,0.00014,31.0335]
[1778948985542,37.11,78243.23,0.0,0.54082,0.00014,31.03327]
[1778948991015,37.1,78244.12,0.0,0.54094,0.00014,31.03263]
[1778948997625,37.1,78245.09,0.0,0.54108,0.00014,31.03192]
[1778949002662,37.1,78245.1,0.0,0.54108,0.00014,31.0319]
[1778949007695,37.09,78246.45,0.0,0.54127,0.00014,31.03093]
[1778949012730,37.09,78246.97,0.0,0.54134,0.00014,31.03054]
[1778949017767,37.09,78247.03,0.0,0.54135,0.00014,31.03048]
[1778949021232,37.09,78238.52,0.0,0.54019,0.00014,31.03642]
[1778949021798,37.09,78238.52,0.0,0.54019,0.00014,31.03642]
[1778949022742,37.09,78238.52,0.0,0.54019,0.00014,31.03642]
[1778949028148,37.08,78236.21,0.0,0.53988,0.00014,31.03795]
[1778949028238,37.08,78236.21,0.0,0.53988,0.00014,31.03795]
[1778949031302,37.07,78243.92,0.0,0.54094,0.00014,31.02961]
[1778949037908,37.06,78244.96,0.0,0.54109,0.00014,31.02881]
[1778949042943,37.05,78242.82,0.0,0.5408,0.00014,31.03028]
[1778949047980,37.04,78243.67,0.0,0.54093,0.00014,31.02964]
[1778949053014,37.04,78244.16,0.0,0.541,0.00014,31.02924]
[1778949058051,37.03,78249.4,0.0,0.54172,0.00014,31.02544]
[1778949060455,37.03,78249.4,0.0,0.54172,0.00014,31.02544]
[1778949061481,37.02,78250.15,0.0,0.54183,0.00014,31.02487]
[1778949068122,37.01,78251.84,0.0,0.54207,0.00014,31.02357]
[1778949069613,37.01,78251.84,0.0,0.54207,0.00014,31.02357]
[1778949070575,37.01,78253.04,0.0,0.54223,0.00014,31.02267]
[1778949076177,37.0,78254.02,0.0,0.54237,0.00014,31.0219]
[1778949081654,37.0,78253.15,0.0,0.54226,0.00014,31.02252]
[1778949087256,37.0,78253.35,0.0,0.54229,0.00014,31.02234]
[1778949093329,36.99,78253.49,0.0,0.54231,0.00014,31.01924]
[1778949099340,36.98,78252.89,0.0,0.54223,0.00014,31.01964]
[1778949104376,36.98,78252.95,0.0,0.54225,0.00014,31.01958]
[1778949109410,36.98,78252.07,0.0,0.54213,0.00014,31.0202]
[1778949115452,36.97,78248.14,0.0,0.54159,0.00014,31.02306]
[1778949120487,36.97,78245.23,0.0,0.54119,0.00014,31.02514]
[1778949125522,36.97,78242.38,0.0,0.5408,0.00014,31.02715]
[1778949130557,36.97,78240.88,0.0,0.5406,0.00014,31.02819]
[1778949135591,36.97,78238.61,0.0,0.54029,0.00014,31.02975]
[1778949142073,36.96,78237.67,0.0,0.54016,0.00014,31.03039]
[1778949147676,36.96,78236.57,0.0,0.54001,0.00014,31.03113]
[1778949152710,36.96,78233.12,0.0,0.53954,0.00014,31.03047]
[1778949162215,36.96,78232.83,0.0,0.5395,0.00014,31.03064]
[1778949165806,36.95,78240.05,0.0,0.5405,0.00014,31.02571]
[1778949170841,36.95,78242.85,0.0,0.54088,0.00014,31.02374]
[1778949177483,36.95,78245.86,0.0,0.5413,0.00014,31.02159]
[1778949178499,36.95,78246.51,0.0,0.54139,0.00014,31.02112]
[1778949183931,36.95,78246.18,0.0,0.54134,0.00014,31.02135]
[1778949188966,36.95,78244.2,0.0,0.54107,0.00014,31.02276]
[1778949191635,36.95,78243.86,0.0,0.54102,0.00014,31.023]
[1778949191636,36.95,78243.86,0.0,0.54102,0.00014,31.023]
[1778949197023,36.95,78242.21,0.0,0.5408,0.00014,31.02415]
[1778949202503,36.94,78239.45,0.0,0.54042,0.00014,31.02607]
[1778949208101,36.94,78236.69,0.0,0.54004,0.00014,31.02796]
[1778949214144,36.94,78236.24,0.0,0.53999,0.00014,31.02528]
[1778949217177,36.94,78233.74,0.0,0.53964,0.00014,31.02697]
[1778949221248,36.94,78233.06,0.0,0.53955,0.00014,31.02742]
[1778949227236,36.93,78229.08,0.0,0.53901,0.00014,31.03004]
[1778949232715,36.93,78228.23,0.0,0.53889,0.00014,31.03058]
[1778949233479,36.93,78228.23,0.0,0.53889,0.00014,31.03058]
[1778949234590,36.93,78226.18,0.0,0.53861,0.00014,31.03191]
[1778949237228,36.93,78225.83,0.0,0.53856,0.00014,31.03213]
[1778949237229,36.93,78225.83,0.0,0.53856,0.00014,31.03213]
[1778949242785,36.92,78218.68,0.0,0.53758,0.00014,31.03662]
[1778949248383,36.92,78218.06,0.0,0.5375,0.00014,31.03699]
[1778949253419,36.92,78217.09,0.0,0.53737,0.00014,31.03757]
[1778949258452,36.92,78214.35,0.0,0.53699,0.00014,31.03923]
[1778949265501,36.92,78213.07,0.0,0.53681,0.00014,31.04001]
[1778949270536,36.92,78209.05,0.0,0.53626,0.00014,31.04239]
[1778949278595,36.92,78208.49,0.0,0.53618,0.00014,31.03975]
[1778949283632,36.92,78205.79,0.0,0.53581,0.00014,31.04131]
[1778949288667,36.93,78206.17,0.0,0.53586,0.00014,31.04109]
[1778949291688,36.93,78211.97,0.0,0.53666,0.00014,31.03772]
[1778949293553,36.93,78212.26,0.0,0.5367,0.00014,31.03755]
[1778949293562,36.93,78212.26,0.0,0.5367,0.00014,31.03755]
[1778949295716,36.93,78220.9,0.0,0.53788,0.00014,31.03229]
[1778949298739,36.93,78236.9,0.0,0.54009,0.00014,31.0218]
[1778949299744,36.93,78241.5,0.0,0.54072,0.00014,31.01861]
[1778949300750,36.93,78249.11,0.0,0.54176,0.00014,31.01316]
[1778949301758,36.93,78256.97,0.0,0.54284,0.00014,31.00731]
[1778949304779,36.93,78250.59,0.0,0.54197,0.00014,31.01208]
[1778949306932,36.93,78249.34,0.0,0.54179,0.00014,31.013]
[1778949307747,36.93,78249.23,0.0,0.54178,0.00014,31.01309]
[1778949313842,36.94,78250.16,0.0,0.5419,0.00014,31.01243]
[1778949318923,36.94,78250.47,0.0,0.54195,0.00014,31.0122]
[1778949320958,36.93,78250.95,0.0,0.54201,0.00014,31.01183]
[1778949326935,36.93,78247.49,0.0,0.54154,0.00014,31.01432]
[1778949327153,36.93,78247.49,0.0,0.54154,0.00014,31.01432]
[1778949332521,36.92,78248.07,0.0,0.54163,0.00014,31.01089]
[1778949332528,36.92,78248.07,0.0,0.54163,0.00014,31.01089]
[1778949333982,36.92,78236.88,0.0,0.54009,0.00014,31.01878]
[1778949334989,36.92,78228.76,0.0,0.53897,0.00014,31.02423]
[1778949339404,36.92,78226.38,0.0,0.53865,0.00014,31.02577]
[1778949347075,36.91,78221.39,0.0,0.53796,0.00014,31.02893]
[1778949353563,36.91,78220.07,0.0,0.53778,0.00014,31.02975]
[1778949356866,36.91,78217.74,0.0,0.53746,0.00014,31.03119]
[1778949356955,36.91,78217.74,0.0,0.53746,0.00014,31.03119]
[1778949359159,36.91,78208.48,0.0,0.53619,0.00014,31.03672]
[1778949362180,36.91,78201.43,0.0,0.53522,0.00014,31.04072]
[1778949363636,36.91,78194.01,0.0,0.53419,0.00014,31.04474]
[1778949364816,36.91,78194.01,0.0,0.53419,0.00014,31.04474]
[1778949364835,36.91,78194.01,0.0,0.53419,0.00014,31.04474]
[1778949364987,36.91,78194.01,0.0,0.53419,0.00014,31.04474]
[1778949365077,36.91,78191.37,0.0,0.53383,0.00014,31.04612]
[1778949367134,36.91,78187.77,0.0,0.53333,0.00014,31.04796]
[1778949367152,36.91,78187.77,0.0,0.53333,0.00014,31.04796]
[1778949367298,36.91,78187.77,0.0,0.53333,0.00014,31.04796]
[1778949367991,36.91,78184.37,0.0,0.53286,0.00014,31.04965]
[1778949369232,36.91,78175.61,0.0,0.53166,0.00014,31.05381]
[1778949371244,36.91,78175.28,0.0,0.53161,0.00014,31.05396]
[1778949375273,36.91,78182.65,0.0,0.53263,0.00014,31.05049]
[1778949378112,36.91,78185.45,0.0,0.53301,0.00014,31.04912]
[1778949382322,36.91,78191.97,0.0,0.53391,0.00014,31.04582]
[1778949387359,36.91,78192.79,0.0,0.53402,0.00014,31.0454]
[1778949393302,36.91,78193.18,0.0,0.53408,0.00014,31.0452]
[1778949396425,36.92,78195.16,0.0,0.53435,0.00014,31.04118]
[1778949397305,36.92,78196.2,0.0,0.53449,0.00014,31.04063]
[1778949402463,36.92,78196.75,0.0,0.53457,0.00014,31.04034]
[1778949407498,36.92,78196.8,0.0,0.53458,0.00014,31.04031]
[1778949409504,36.92,78197.49,0.0,0.53467,0.00014,31.03994]
[1778949417568,36.92,78197.63,0.0,0.53469,0.00014,31.03988]
[1778949418821,36.92,78197.63,0.0,0.53469,0.00014,31.03988]
[1778949424071,36.92,78201.86,0.0,0.53527,0.00014,31.03756]
[1778949429651,36.92,78202.21,0.0,0.53532,0.00014,31.03737]
[1778949434689,36.92,78205.91,0.0,0.53583,0.00014,31.03529]
[1778949439725,36.93,78207.52,0.0,0.53605,0.00014,31.03437]
[1778949444760,36.93,78207.43,0.0,0.53603,0.00014,31.03444]
[1778949448792,36.93,78196.75,0.0,0.53456,0.00014,31.04039]
[1778949453823,36.93,78196.1,0.0,0.53447,0.00014,31.03777]
[1778949458859,36.93,78197.14,0.0,0.53462,0.00014,31.03722]
[1778949463893,36.94,78202.6,0.0,0.53537,0.00014,31.03424]
[1778949468927,36.94,78202.61,0.0,0.53537,0.00014,31.03425]
[1778949473965,36.95,78204.58,0.0,0.53563,0.00014,31.03315]
[1778949475979,36.95,78198.08,0.0,0.53474,0.00014,31.03676]
[1778949481013,36.95,78200.9,0.0,0.53513,0.00014,31.03523]
[1778949486048,36.95,78204.03,0.0,0.53555,0.00014,31.0335]
[1778949491082,36.96,78202.99,0.0,0.53541,0.00014,31.0341]
[1778949496118,36.96,78202.59,0.0,0.53535,0.00014,31.03434]
[1778949501153,36.97,78202.13,0.0,0.53529,0.00014,31.03461]
[1778949506188,36.97,78201.28,0.0,0.53517,0.00014,31.0351]
[1778949511223,36.97,78204.94,0.0,0.53567,0.00014,31.03009]
[1778949516258,36.98,78205.4,0.0,0.53573,0.00014,31.02984]
[1778949521294,36.98,78207.09,0.0,0.53596,0.00014,31.02888]
[1778949526329,36.98,78206.52,0.0,0.53588,0.00014,31.02921]
[1778949531365,36.98,78206.97,0.0,0.53595,0.00014,31.02896]
[1778949538419,36.98,78210.41,0.0,0.53642,0.00014,31.02696]
[1778949543456,36.98,78211.31,0.0,0.53654,0.00014,31.02643]
[1778949550503,36.98,78212.4,0.0,0.5367,0.00014,31.02578]
[1778949554267,36.98,78204.51,0.0,0.53561,0.00014,31.03034]
[1778949559567,36.98,78193.98,0.0,0.53416,0.00014,31.03608]
[1778949565058,36.98,78195.22,0.0,0.53433,0.00014,31.03544]
[1778949572657,36.98,78196.35,0.0,0.53448,0.00014,31.03187]
[1778949577694,36.98,78195.46,0.0,0.53436,0.00014,31.03235]
[1778949582729,36.98,78193.95,0.0,0.53415,0.00014,31.03314]
[1778949587763,36.98,78197.24,0.0,0.53461,0.00014,31.0314]
[1778949595270,36.98,78197.4,0.0,0.53463,0.00014,31.03131]
[1778949601868,36.98,78197.42,0.0,0.53463,0.00014,31.0313]
[1778949606904,36.99,78197.61,0.0,0.53466,0.00014,31.0312]
[1778949613875,36.99,78197.74,0.0,0.53467,0.00014,31.03113]
[1778949613928,36.99,78197.74,0.0,0.53467,0.00014,31.03113]
[1778949615977,36.99,78169.23,0.0,0.53075,0.00014,31.04498]
[1778949616985,36.99,78172.68,0.0,0.53122,0.00014,31.04347]
[1778949622019,36.98,78173.85,0.0,0.53139,0.00014,31.04293]
[1778949627054,36.99,78175.34,0.0,0.53159,0.00014,31.04226]
[1778949629068,36.99,78181.96,0.0,0.5325,0.00014,31.03917]
[1778949634102,36.99,78183.42,0.0,0.5327,0.00014,31.03551]
[1778949639139,36.99,78184.03,0.0,0.53278,0.00014,31.03522]
[1778949644174,37.0,78184.89,0.0,0.5329,0.00014,31.03481]
[1778949649209,37.0,78184.45,0.0,0.53284,0.00014,31.03504]
[1778949654248,37.01,78184.61,0.0,0.53286,0.00014,31.03497]
[1778949659283,37.01,78184.92,0.0,0.5329,0.00014,31.03483]
[1778949664316,37.01,78179.83,0.0,0.5322,0.00014,31.03728]
[1778949669350,37.01,78178.27,0.0,0.53198,0.00014,31.03801]
[1778949674386,37.01,78180.38,0.0,0.53228,0.00014,31.03701]
[1778949675408,37.01,78180.38,0.0,0.53228,0.00014,31.03701]
[1778949675438,37.01,78180.38,0.0,0.53228,0.00014,31.03701]
[1778949675439,37.01,78172.7,0.0,0.53122,0.00014,31.04053]
[1778949676605,37.0,78172.7,0.0,0.53122,0.00014,31.04053]
[1778949676635,37.0,78172.7,0.0,0.53122,0.00014,31.04053]
[1778949676659,37.0,78172.7,0.0,0.53122,0.00014,31.04053]
[1778949677407,37.0,78168.05,0.0,0.53058,0.00014,31.04256]
[1778949678414,37.0,78160.55,0.0,0.52955,0.00014,31.04566]
[1778949681812,37.0,78157.59,0.0,0.52914,0.00014,31.04683]
[1778949681866,37.0,78157.59,0.0,0.52914,0.00014,31.04683]
[1778949681888,37.0,78157.59,0.0,0.52914,0.00014,31.04683]
[1778949682451,37.0,78154.98,0.0,0.52878,0.00014,31.04783]
[1778949682470,37.0,78154.98,0.0,0.52878,0.00014,31.04783]
[1778949682702,37.0,78154.98,0.0,0.52878,0.00014,31.04783]
[1778949683449,37.0,78147.82,0.0,0.52779,0.00014,31.05045]
[1778949683722,37.0,78147.82,0.0,0.52779,0.00014,31.05045]
[1778949687773,37.0,78147.58,0.0,0.52776,0.00014,31.05054]
[1778949690244,37.0,78144.39,0.0,0.52732,0.00014,31.05164]
[1778949695980,37.0,78136.54,0.0,0.52624,0.00014,31.05122]
[1778949701576,37.01,78137.19,0.0,0.52633,0.00014,31.05102]
[1778949706612,37.01,78134.4,0.0,0.52594,0.00014,31.05188]
[1778949711647,37.01,78134.22,0.0,0.52592,0.00014,31.05194]
[1778949716114,37.01,78126.9,0.0,0.52491,0.00014,31.05405]
[1778949721722,37.01,78128.55,0.0,0.52513,0.00014,31.05359]
[1778949726757,37.01,78131.28,0.0,0.52551,0.00014,31.05281]
[1778949731792,37.01,78136.28,0.0,0.5262,0.00014,31.05131]
[1778949737836,37.01,78136.54,0.0,0.52624,0.00014,31.05123]
[1778949742871,37.01,78137.56,0.0,0.52638,0.00014,31.05091]
[1778949747905,37.01,78139.03,0.0,0.52658,0.00014,31.05045]
[1778949752941,37.01,78139.81,0.0,0.52669,0.00014,31.04722]
[1778949757979,37.01,78140.46,0.0,0.52678,0.00014,31.04701]
[1778949763010,37.01,78140.45,0.0,0.52678,0.00014,31.04702]
[1778949768047,37.01,78138.74,0.0,0.52654,0.00014,31.04757]
[1778949770060,37.01,78131.33,0.0,0.52552,0.00014,31.04983]
[1778949775098,37.01,78122.74,0.0,0.52433,0.00014,31.05219]
[1778949780132,37.01,78116.26,0.0,0.52344,0.00014,31.05379]
[1778949785167,37.01,78114.1,0.0,0.52314,0.00014,31.0543]
[1778949790203,37.01,78112.32,0.0,0.52289,0.00014,31.0547]
[1778949791771,37.01,78112.32,0.0,0.52289,0.00014,31.0547]
[1778949791809,37.01,78112.32,0.0,0.52289,0.00014,31.0547]
[1778949791871,37.02,78111.46,0.0,0.52278,0.00014,31.05488]
[1778949797251,37.02,78109.41,0.0,0.52249,0.00014,31.05532]
[1778949801279,37.02,78102.48,0.0,0.52154,0.00014,31.05669]
[1778949802286,37.02,78093.48,0.0,0.52029,0.00014,31.05819]
[1778949806532,37.02,78094.67,0.0,0.52046,0.00014,31.05801]
[1778949806580,37.02,78094.67,0.0,0.52046,0.00014,31.05801]
[1778949806713,37.02,78094.31,0.0,0.52041,0.00014,31.05806]
[1778949807323,37.02,78093.98,0.0,0.52036,0.00014,31.05811]
[1778949807881,37.02,78093.98,0.0,0.52036,0.00014,31.05811]
[1778949810957,37.02,78088.33,0.0,0.51958,0.00014,31.05891]
[1778949811017,37.02,78088.33,0.0,0.51958,0.00014,31.05891]
[1778949811201,37.02,78088.33,0.0,0.51958,0.00014,31.05891]
[1778949811485,37.02,78088.33,0.0,0.51958,0.00014,31.05891]
[1778949811580,37.02,78088.33,0.0,0.51958,0.00014,31.05891]
[1778949811601,37.03,78078.12,0.0,0.51817,0.00014,31.05709]
[1778949811642,37.03,78078.12,0.0,0.51817,0.00014,31.05709]
[1778949811677,37.03,78078.12,0.0,0.51817,0.00014,31.05709]
[1778949811792,37.03,78078.12,0.0,0.51817,0.00014,31.05709]
[1778949812356,37.03,78078.12,0.0,0.51817,0.00014,31.05709]
[1778949814369,37.03,78078.52,0.0,0.51823,0.00014,31.05705]
[1778949819406,37.04,78075.69,0.0,0.51784,0.00014,31.0573]
[1778949824440,37.04,78079.94,0.0,0.51842,0.00014,31.05692]
[1778949828468,37.04,78086.37,0.0,0.51931,0.00014,31.0562]
[1778949833503,37.04,78091.8,0.0,0.52006,0.00014,31.05548]
[1778949839545,37.04,78095.65,0.0,0.52059,0.00014,31.0549]
[1778949844582,37.04,78093.18,0.0,0.52025,0.00014,31.05528]
[1778949849615,37.04,78093.82,0.0,0.52034,0.00014,31.05518]
[1778949854650,37.04,78096.47,0.0,0.5207,0.00014,31.05477]
[1778949859684,37.04,78096.02,0.0,0.52064,0.00014,31.05484]
[1778949864721,37.04,78099.55,0.0,0.52113,0.00014,31.05425]
[1778949870761,37.04,78100.52,0.0,0.52126,0.00014,31.05408]
[1778949875796,37.04,78102.05,0.0,0.52147,0.00014,31.05084]
[1778949880832,37.04,78103.66,0.0,0.5217,0.00014,31.05055]
[1778949885868,37.04,78104.72,0.0,0.52184,0.00014,31.05034]
[1778949890903,37.04,78105.79,0.0,0.52199,0.00014,31.05014]
[1778949895939,37.04,78106.22,0.0,0.52205,0.00014,31.05005]
[1778949901373,37.04,78107.54,0.0,0.52223,0.00014,31.04979]
[1778949901474,37.04,78113.76,0.0,0.52309,0.00014,31.04846]
[1778949906010,37.04,78118.65,0.0,0.52376,0.00014,31.04731]
[1778949911047,37.04,78117.76,0.0,0.52364,0.00014,31.04753]
[1778949916571,37.04,78120.72,0.0,0.52405,0.00014,31.0468]
[1778949922124,37.04,78115.18,0.0,0.52329,0.00014,31.04814]
[1778949927660,37.04,78113.55,0.0,0.52306,0.00014,31.04851]
[1778949933201,37.04,78117.61,0.0,0.52362,0.00014,31.0446]
[1778949938236,37.04,78117.51,0.0,0.52361,0.00014,31.04462]
[1778949943271,37.04,78116.94,0.0,0.52353,0.00014,31.04476]
[1778949948307,37.04,78116.43,0.0,0.52346,0.00014,31.04488]
[1778949953341,37.04,78115.88,0.0,0.52338,0.00014,31.045]
[1778949958376,37.04,78117.81,0.0,0.52365,0.00014,31.04455]
[1778949961406,37.04,78126.51,0.0,0.52485,0.00014,31.04232]
[1778949967439,37.04,78126.1,0.0,0.52479,0.00014,31.04243]
[1778949972474,37.04,78121.37,0.0,0.52414,0.00014,31.04367]
[1778949977509,37.04,78120.09,0.0,0.52396,0.00014,31.04399]
[1778949982544,37.04,78120.69,0.0,0.52405,0.00014,31.04384]
[1778949987579,37.04,78123.69,0.0,0.52446,0.00014,31.04307]
[1778949992614,37.04,78123.6,0.0,0.52445,0.00014,31.04013]
[1778949998159,37.04,78124.07,0.0,0.52451,0.00014,31.04]
[1778950005705,37.04,78123.8,0.0,0.52447,0.00014,31.04008]
[1778950015775,37.05,78123.53,0.0,0.52444,0.00014,31.04015]
[1778950024838,37.05,78123.05,0.0,0.52437,0.00014,31.04028]
[1778950029873,37.05,78122.84,0.0,0.52434,0.00014,31.04034]
[1778950038743,37.05,78123.07,0.0,0.52437,0.00014,31.04028]
[1778950040951,37.06,78133.53,0.0,0.52581,0.00014,31.03737]
[1778950048515,37.07,78135.22,0.0,0.52604,0.00014,31.03687]
[1778950055049,37.07,78137.38,0.0,0.52634,0.00014,31.03324]
[1778950060084,37.07,78138.29,0.0,0.52646,0.00014,31.03296]
[1778950065119,37.08,78137.38,0.0,0.52634,0.00014,31.03326]
[1778950070154,37.08,78136.08,0.0,0.52616,0.00014,31.03366]
[1778950075189,37.09,78135.13,0.0,0.52602,0.00014,31.03396]
[1778950081231,37.09,78135.11,0.0,0.52602,0.00014,31.03397]
[1778950083827,37.09,78133.99,0.0,0.52587,0.00014,31.03431]
[1778950091303,37.1,78150.23,0.0,0.5281,0.00014,31.02898]
[1778950092308,37.1,78160.49,0.0,0.52951,0.00014,31.0251]
[1778950093315,37.1,78163.4,0.0,0.52991,0.00014,31.02393]
[1778950094323,37.1,78163.73,0.0,0.52996,0.00014,31.0238]
[1778950099358,37.1,78167.03,0.0,0.53041,0.00014,31.02244]
[1778950105400,37.11,78168.3,0.0,0.53058,0.00014,31.02191]
[1778950112449,37.11,78172.61,0.0,0.53117,0.00014,31.01707]
[1778950117484,37.11,78168.3,0.0,0.53058,0.00014,31.01895]
[1778950122521,37.12,78170.3,0.0,0.53085,0.00014,31.0181]
[1778950127557,37.12,78172.15,0.0,0.53111,0.00014,31.0173]
[1778950132591,37.12,78176.01,0.0,0.53164,0.00014,31.01558]
[1778950137629,37.12,78178.82,0.0,0.53202,0.00014,31.01429]
[1778950142664,37.12,78172.0,0.0,0.53108,0.00014,31.01737]
[1778950147699,37.12,78171.72,0.0,0.53104,0.00014,31.0175]
[1778950159294,37.13,78171.88,0.0,0.53107,0.00014,31.01744]
[1778950164817,37.13,78172.28,0.0,0.53112,0.00014,31.01727]
[1778950170859,37.13,78172.52,0.0,0.53115,0.00014,31.01717]
[1778950176902,37.13,78172.92,0.0,0.53121,0.00014,31.01402]
[1778950182948,37.13,78173.17,0.0,0.53124,0.00014,31.01392]
[1778950187983,37.14,78172.87,0.0,0.5312,0.00014,31.01405]
[1778950191003,37.14,78165.13,0.0,0.53014,0.00014,31.01736]
[1778950196041,37.14,78165.52,0.0,0.53019,0.00014,31.01721]
[1778950201080,37.14,78167.43,0.0,0.53045,0.00014,31.01642]
[1778950206112,37.15,78159.81,0.0,0.5294,0.00014,31.01953]
[1778950207119,37.15,78148.16,0.0,0.5278,0.00014,31.02386]
[1778950209644,37.15,78146.95,0.0,0.52763,0.00014,31.02429]
[1778950216181,37.15,78146.95,0.0,0.52763,0.00014,31.02429]
[1778950222224,37.15,78143.94,0.0,0.52722,0.00014,31.02532]
[1778950223631,37.15,78143.94,0.0,0.52722,0.00014,31.02532]
[1778950226261,37.16,78134.72,0.0,0.52595,0.00014,31.02825]
[1778950231287,37.16,78130.71,0.0,0.5254,0.00014,31.02646]
[1778950235315,37.16,78124.0,0.0,0.52448,0.00014,31.02829]
[1778950240352,37.16,78119.7,0.0,0.52388,0.00014,31.02938]
[1778950245384,37.16,78116.01,0.0,0.52338,0.00014,31.03025]
[1778950250426,37.16,78114.23,0.0,0.52313,0.00014,31.03066]
[1778950251430,37.16,78108.07,0.0,0.52228,0.00014,31.03197]
[1778950252437,37.16,78098.54,0.0,0.52097,0.00014,31.03373]
[1778950256464,37.16,78094.93,0.0,0.52048,0.00014,31.0343]
[1778950261504,37.16,78099.3,0.0,0.52108,0.00014,31.0336]
[1778950266538,37.16,78102.47,0.0,0.52151,0.00014,31.03305]
[1778950271572,37.16,78105.24,0.0,0.52189,0.00014,31.03253]
[1778950275598,37.16,78120.73,0.0,0.52403,0.00014,31.02912]
[1778950277612,37.16,78125.72,0.0,0.52471,0.00014,31.02784]
[1778950280124,37.16,78128.99,0.0,0.52516,0.00014,31.02694]
[1778950283232,37.16,78130.22,0.0,0.52533,0.00014,31.0266]
[1778950288689,37.16,78133.43,0.0,0.52577,0.00014,31.02567]
[1778950293724,37.17,78135.36,0.0,0.52604,0.00014,31.02213]
[1778950294625,37.17,78135.36,0.0,0.52604,0.00014,31.02213]
[1778950296745,37.17,78155.25,0.0,0.52877,0.00014,31.01538]
[1778950297752,37.16,78159.96,0.0,0.52942,0.00014,31.01357]
[1778950302787,37.16,78162.7,0.0,0.52979,0.00014,31.01247]
[1778950309837,37.16,78163.17,0.0,0.52986,0.00014,31.01228]
[1778950314871,37.16,78166.74,0.0,0.53035,0.00014,31.01081]
[1778950318898,37.16,78159.93,0.0,0.52941,0.00014,31.01358]
[1778950323936,37.17,78155.88,0.0,0.52886,0.00014,31.01514]
[1778950328970,37.17,78151.06,0.0,0.52819,0.00014,31.01693]
[1778950334005,37.17,78147.67,0.0,0.52773,0.00014,31.01813]
[1778950340053,37.17,78144.75,0.0,0.52733,0.00014,31.01913]
[1778950345089,37.17,78143.62,0.0,0.52717,0.00014,31.01952]
[1778950349467,37.18,78145.52,0.0,0.52743,0.00014,31.01888]
[1778950351125,37.18,78134.94,0.0,0.52598,0.00014,31.0193]
[1778950353138,37.18,78131.09,0.0,0.52545,0.00014,31.02043]
[1778950354585,37.18,78131.27,0.0,0.52547,0.00014,31.02038]
[1778950355847,37.18,78131.53,0.0,0.52551,0.00014,31.02031]
[1778950355896,37.18,78131.53,0.0,0.52551,0.00014,31.02031]
[1778950356429,37.18,78132.48,0.0,0.52564,0.00014,31.02003]
[1778950356630,37.18,78132.48,0.0,0.52564,0.00014,31.02003]
[1778950356973,37.18,78132.48,0.0,0.52564,0.00014,31.02003]
[1778950363210,37.18,78130.49,0.0,0.52536,0.00014,31.02061]
[1778950367237,37.18,78119.29,0.0,0.52382,0.00014,31.02356]
[1778950372975,37.18,78117.42,0.0,0.52357,0.00014,31.02401]
[1778950375293,37.18,78123.51,0.0,0.5244,0.00014,31.0225]
[1778950376965,37.18,78123.51,0.0,0.5244,0.00014,31.0225]
[1778950380844,37.18,78132.52,0.0,0.52564,0.00014,31.02002]
[1778950386374,37.18,78136.03,0.0,0.52612,0.00014,31.01898]
[1778950391410,37.18,78138.7,0.0,0.52649,0.00014,31.01815]
[1778950396446,37.18,78142.71,0.0,0.52704,0.00014,31.01686]
[1778950399447,37.18,78143.05,0.0,0.52709,0.00014,31.01675]
[1778950405508,37.19,78143.78,0.0,0.52719,0.00014,31.01651]
[1778950411024,37.19,78142.65,0.0,0.52703,0.00014,31.01689]
[1778950416584,37.19,78141.06,0.0,0.52681,0.00014,31.01444]
[1778950421626,37.2,78139.79,0.0,0.52664,0.00014,31.01485]
[1778950426665,37.2,78140.95,0.0,0.5268,0.00014,31.01449]
[1778950431696,37.2,78144.67,0.0,0.52731,0.00014,31.01327]
[1778950437147,37.21,78149.34,0.0,0.52795,0.00014,31.01166]
[1778950437248,37.21,78136.0,0.0,0.52611,0.00014,31.01605]
[1778950438744,37.21,78136.09,0.0,0.52613,0.00014,31.01602]
[1778950442029,37.21,78136.41,0.0,0.52617,0.00014,31.01593]
[1778950443257,37.21,78136.65,0.0,0.5262,0.00014,31.01586]
[1778950453850,37.22,78139.57,0.0,0.5266,0.00014,31.01496]
[1778950458885,37.22,78139.84,0.0,0.52664,0.00014,31.01488]
[1778950461565,37.22,78140.8,0.0,0.52677,0.00014,31.01457]
[1778950467948,37.23,78140.36,0.0,0.52671,0.00014,31.01472]
[1778950473990,37.23,78140.36,0.0,0.52671,0.00014,31.01175]
[1778950479025,37.23,78139.81,0.0,0.52663,0.00014,31.01193]
[1778950479715,37.23,78139.81,0.0,0.52663,0.00014,31.01193]
[1778950485067,37.24,78140.02,0.0,0.52666,0.00014,31.01187]
[1778950486926,37.24,78140.02,0.0,0.52666,0.00014,31.01187]
[1778950492116,37.24,78140.62,0.0,0.52674,0.00014,31.01169]
[1778950501179,37.24,78140.68,0.0,0.52675,0.00014,31.01168]
[1778950506214,37.25,78140.67,0.0,0.52674,0.00014,31.01168]
[1778950507327,37.25,78140.67,0.0,0.52674,0.00014,31.01168]
[1778950507333,37.25,78140.67,0.0,0.52674,0.00014,31.01168]
[1778950507343,37.25,78140.72,0.0,0.52675,0.00014,31.01167]
[1778950507475,37.25,78140.72,0.0,0.52675,0.00014,31.01167]
[1778950508375,37.25,78140.69,0.0,0.52675,0.00014,31.01168]
[1778950511381,37.25,78141.39,0.0,0.52684,0.00014,31.01146]
[1778950513850,37.25,78141.53,0.0,0.52686,0.00014,31.01141]
[1778950519307,37.25,78141.14,0.0,0.52681,0.00014,31.01154]
[1778950523601,37.26,78141.31,0.0,0.52683,0.00014,31.01149]
[1778950529375,37.26,78140.82,0.0,0.52676,0.00014,31.01166]
[1778950534411,37.26,78142.81,0.0,0.52703,0.00014,31.00804]
[1778950539447,37.26,78140.55,0.0,0.52672,0.00014,31.00878]
[1778950542224,37.27,78140.1,0.0,0.52666,0.00014,31.00892]
[1778950544482,37.27,78131.61,0.0,0.5255,0.00014,31.01149]
[1778950552036,37.27,78131.18,0.0,0.52544,0.00014,31.01162]
[1778950553111,37.27,78131.18,0.0,0.52544,0.00014,31.01162]
[1778950556670,37.27,78131.18,0.0,0.52544,0.00014,31.01162]
[1778950556683,37.27,78131.18,0.0,0.52544,0.00014,31.01162]
[1778950557156,37.27,78131.18,0.0,0.52544,0.00014,31.01162]
[1778950561956,37.27,78130.7,0.0,0.52537,0.00014,31.01176]
[1778950563614,37.28,78137.02,0.0,0.52624,0.00014,31.0099]
[1778950566636,37.28,78141.64,0.0,0.52687,0.00014,31.00845]
[1778950572177,37.28,78142.92,0.0,0.52704,0.00014,31.00804]
[1778950577713,37.29,78143.71,0.0,0.52715,0.00014,31.00779]
[1778950582247,37.29,78137.52,0.0,0.5263,0.00014,31.00977]
[1778950587783,37.29,78142.91,0.0,0.52704,0.00014,31.00806]
[1778950592818,37.29,78145.46,0.0,0.52739,0.00014,31.00424]
[1778950602387,37.3,78145.58,0.0,0.5274,0.00014,31.00421]
[1778950605621,37.3,78146.08,0.0,0.52747,0.00014,31.00405]
[1778950607130,37.3,78140.64,0.0,0.52672,0.00014,31.00584]
[1778950612958,37.3,78137.27,0.0,0.52626,0.00014,31.00689]
[1778950617993,37.31,78137.58,0.0,0.5263,0.00014,31.0068]
[1778950623031,37.31,78137.02,0.0,0.52623,0.00014,31.00698]
[1778950629072,37.31,78132.13,0.0,0.52556,0.00014,31.00843]
[1778950634107,37.31,78133.11,0.0,0.52569,0.00014,31.00815]
[1778950636699,37.31,78132.64,0.0,0.52562,0.00014,31.00829]
[1778950642163,37.31,78130.87,0.0,0.52538,0.00014,31.00879]
[1778950650219,37.31,78131.56,0.0,0.52548,0.00014,31.0086]
[1778950656260,37.31,78134.99,0.0,0.52595,0.00014,31.00462]
[1778950662303,37.31,78135.28,0.0,0.52599,0.00014,31.00454]
[1778950667338,37.31,78136.2,0.0,0.52611,0.00014,31.00426]
[1778950672377,37.31,78136.58,0.0,0.52617,0.00014,31.00414]
[1778950677408,37.31,78136.88,0.0,0.52621,0.00014,31.00405]
[1778950682443,37.31,78137.39,0.0,0.52628,0.00014,31.00389]
[1778950688485,37.31,78138.32,0.0,0.52641,0.00014,31.0036]
[1778950693540,37.3,78128.97,0.0,0.52513,0.00014,31.00634]
[1778950695542,37.3,78119.62,0.0,0.52384,0.00014,31.00875]
[1778950701300,37.3,78117.72,0.0,0.52358,0.00014,31.0092]
[1778950704605,37.3,78124.58,0.0,0.52452,0.00014,31.00751]
[1778950709640,37.3,78118.83,0.0,0.52374,0.00014,31.00894]
[1778950714675,37.3,78118.81,0.0,0.52374,0.00014,31.00597]
[1778950719710,37.3,78118.96,0.0,0.52376,0.00014,31.00593]
[1778950724745,37.29,78118.28,0.0,0.52366,0.00014,31.00609]
[1778950730787,37.29,78118.39,0.0,0.52368,0.00014,31.00606]
[1778950735821,37.29,78118.01,0.0,0.52363,0.00014,31.00615]
[1778950740857,37.29,78116.37,0.0,0.5234,0.00014,31.00653]
[1778950745891,37.29,78116.68,0.0,0.52345,0.00014,31.00646]
[1778950750926,37.28,78116.45,0.0,0.52341,0.00014,31.00651]
[1778950755962,37.28,78116.25,0.0,0.52339,0.00014,31.00655]
[1778950760998,37.28,78116.51,0.0,0.52342,0.00014,31.00649]
[1778950766033,37.28,78116.69,0.0,0.52345,0.00014,31.00644]
[1778950771068,37.28,78116.33,0.0,0.5234,0.00014,31.00355]
[1778950778116,37.27,78115.13,0.0,0.52324,0.00014,31.00382]
[1778950783659,37.27,78114.77,0.0,0.52319,0.00014,31.0039]
[1778950789194,37.27,78119.62,0.0,0.52385,0.00014,31.00277]
[1778950794228,37.27,78119.66,0.0,0.52386,0.00014,31.00276]
[1778950797172,37.27,78127.31,0.0,0.52491,0.00014,31.00079]
[1778950798258,37.27,78137.23,0.0,0.52627,0.00014,30.99792]
[1778950799265,37.27,78149.16,0.0,0.52791,0.00014,30.994]
[1778950801283,37.27,78154.58,0.0,0.52865,0.00014,30.99204]
[1778950806526,37.27,78157.21,0.0,0.52901,0.00014,30.99106]
[1778950806603,37.27,78157.21,0.0,0.52901,0.00014,30.99106]
[1778950809341,37.27,78148.6,0.0,0.52783,0.00014,30.9942]
[1778950813503,37.27,78158.45,0.0,0.52918,0.00014,30.99059]
[1778950819411,37.27,78158.64,0.0,0.52921,0.00014,30.99051]
[1778950824446,37.27,78161.23,0.0,0.52956,0.00014,30.9895]
[1778950831494,37.27,78163.15,0.0,0.52983,0.00014,30.98576]
[1778950839552,37.27,78165.0,0.0,0.53008,0.00014,30.985]
[1778950844585,37.27,78174.13,0.0,0.53133,0.00014,30.98111]
[1778950849621,37.27,78177.47,0.0,0.53179,0.00014,30.97962]
[1778950856670,37.27,78178.17,0.0,0.53188,0.00014,30.9793]
[1778950861709,37.27,78179.62,0.0,0.53208,0.00014,30.97864]
[1778950866740,37.27,78180.62,0.0,0.53222,0.00014,30.97818]
[1778950871776,37.27,78183.69,0.0,0.53264,0.00014,30.97674]
[1778950878826,37.28,78182.13,0.0,0.53242,0.00014,30.97749]
[1778950884391,37.28,78181.62,0.0,0.53235,0.00014,30.97773]
[1778950884879,37.28,78181.62,0.0,0.53235,0.00014,30.97773]
[1778950884930,37.28,78181.62,0.0,0.53235,0.00014,30.97773]
[1778950885054,37.28,78181.62,0.0,0.53235,0.00014,30.97773]
[1778950886881,37.28,78181.62,0.0,0.53235,0.00014,30.97773]
[1778950891916,37.28,78181.12,0.0,0.53228,0.00014,30.97499]
[1778950896953,37.28,78184.96,0.0,0.53281,0.00014,30.97317]
[1778950902994,37.28,78183.48,0.0,0.53261,0.00014,30.97388]
[1778950911049,37.28,78184.37,0.0,0.53273,0.00014,30.97345]
[1778950914561,37.28,78183.96,0.0,0.53267,0.00014,30.97364]
[1778950914602,37.28,78183.96,0.0,0.53267,0.00014,30.97364]
[1778950914603,37.28,78183.85,0.0,0.53266,0.00014,30.97369]
[1778950917092,37.28,78193.82,0.0,0.53402,0.00014,30.96874]
[1778950922127,37.28,78194.78,0.0,0.53416,0.00014,30.96824]
[1778950927162,37.27,78194.56,0.0,0.53413,0.00014,30.96835]
[1778950932197,37.27,78196.61,0.0,0.53441,0.00014,30.96728]
[1778950937233,37.27,78195.44,0.0,0.53425,0.00014,30.96788]
[1778950943274,37.27,78192.0,0.0,0.53378,0.00014,30.96964]
[1778950948309,37.27,78187.44,0.0,0.53316,0.00014,30.97192]
[1778950954351,37.27,78186.79,0.0,0.53307,0.00014,30.96925]
[1778950965429,37.27,78185.45,0.0,0.53289,0.00014,30.9699]
[1778950970464,37.27,78186.03,0.0,0.53297,0.00014,30.96962]
[1778950975500,37.26,78187.45,0.0,0.53316,0.00014,30.96892]
[1778950980534,37.26,78181.77,0.0,0.53238,0.00014,30.97166]
[1778950989598,37.26,78182.69,0.0,0.53251,0.00014,30.97122]
[1778950995639,37.26,78182.36,0.0,0.53246,0.00014,30.97137]
[1778951005706,37.26,78182.35,0.0,0.53246,0.00014,30.97136]
[1778951011751,37.26,78182.28,0.0,0.53246,0.00014,30.96841]
[1778951016785,37.26,78186.66,0.0,0.53306,0.00014,30.9663]
[1778951021822,37.25,78189.58,0.0,0.53346,0.00014,30.96485]
[1778951027864,37.25,78189.16,0.0,0.5334,0.00014,30.96506]
[1778951032902,37.25,78189.66,0.0,0.53347,0.00014,30.96481]
[1778951037941,37.25,78191.26,0.0,0.53369,0.00014,30.964]
[1778951042976,37.25,78192.62,0.0,0.53388,0.00014,30.96331]
[1778951048011,37.25,78192.68,0.0,0.53388,0.00014,30.96328]
[1778951053045,37.25,78192.22,0.0,0.53382,0.00014,30.96352]
[1778951064123,37.26,78192.26,0.0,0.53383,0.00014,30.96351]
[1778951069157,37.26,78192.02,0.0,0.53379,0.00014,30.96363]
[1778951074192,37.26,78192.1,0.0,0.5338,0.00014,30.96061]
[1778951080235,37.26,78192.38,0.0,0.53384,0.00014,30.96048]
[1778951085791,37.26,78192.52,0.0,0.53386,0.00014,30.96041]
[1778951091311,37.26,78193.76,0.0,0.53403,0.00014,30.95978]
[1778951097353,37.27,78193.03,0.0,0.53393,0.00014,30.96016]
[1778951102388,37.27,78191.03,0.0,0.53365,0.00014,30.96119]
[1778951108431,37.27,78190.36,0.0,0.53356,0.00014,30.96153]
[1778951113466,37.27,78191.0,0.0,0.53365,0.00014,30.96121]
[1778951119507,37.27,78192.76,0.0,0.53389,0.00014,30.96033]
[1778951122160,37.27,78194.41,0.0,0.53411,0.00014,30.95948]
[1778951122193,37.27,78194.41,0.0,0.53411,0.00014,30.95948]
[1778951122209,37.27,78194.41,0.0,0.53411,0.00014,30.95948]
[1778951122529,37.27,78195.31,0.0,0.53424,0.00014,30.95901]
[1778951127564,37.27,78198.4,0.0,0.53466,0.00014,30.95739]
[1778951132599,37.27,78199.33,0.0,0.53479,0.00014,30.95391]
[1778951141663,37.27,78201.2,0.0,0.53505,0.00014,30.95289]
[1778951146699,37.27,78203.76,0.0,0.5354,0.00014,30.95148]
[1778951151732,37.26,78206.65,0.0,0.5358,0.00014,30.94986]
[1778951153746,37.26,78213.49,0.0,0.53673,0.00014,30.94593]
[1778951158781,37.26,78213.69,0.0,0.53676,0.00014,30.9458]
[1778951163827,37.26,78214.82,0.0,0.53692,0.00014,30.94513]
[1778951168861,37.26,78210.87,0.0,0.53638,0.00014,30.94743]
[1778951173895,37.26,78213.59,0.0,0.53675,0.00014,30.94584]
[1778951178931,37.25,78214.9,0.0,0.53693,0.00014,30.94506]
[1778951186987,37.25,78216.17,0.0,0.53711,0.00014,30.94428]
[1778951192022,37.25,78217.38,0.0,0.53728,0.00014,30.94057]
[1778951200080,37.24,78218.41,0.0,0.53742,0.00014,30.93993]
[1778951206637,37.24,78220.05,0.0,0.53764,0.00014,30.93892]
[1778951213170,37.24,78220.68,0.0,0.53773,0.00014,30.93852]
[1778951223238,37.24,78220.77,0.0,0.53775,0.00014,30.93845]
[1778951230290,37.24,78221.66,0.0,0.53787,0.00014,30.9379]
[1778951236848,37.23,78222.26,0.0,0.53795,0.00014,30.93752]
[1778951244385,37.23,78222.26,0.0,0.53795,0.00014,30.93751]
[1778951253450,37.23,78224.01,0.0,0.5382,0.00014,30.93343]
[1778951259493,37.23,78223.77,0.0,0.53816,0.00014,30.93357]
[1778951261507,37.23,78215.35,0.0,0.53701,0.00014,30.93872]
[1778951265535,37.23,78214.43,0.0,0.53689,0.00014,30.93926]
[1778951270570,37.23,78213.53,0.0,0.53676,0.00014,30.93978]
[1778951275605,37.22,78213.08,0.0,0.5367,0.00014,30.94003]
[1778951280639,37.22,78211.17,0.0,0.53644,0.00014,30.94114]
[1778951285674,37.22,78211.18,0.0,0.53645,0.00014,30.94112]
[1778951290710,37.21,78211.12,0.0,0.53644,0.00014,30.94114]
[1778951295745,37.21,78210.53,0.0,0.53636,0.00014,30.94147]
[1778951301786,37.21,78210.82,0.0,0.5364,0.00014,30.94129]
[1778951307829,37.21,78210.64,0.0,0.53638,0.00014,30.94138]
[1778951317411,37.2,78209.86,0.0,0.53628,0.00014,30.93884]
[1778951323940,37.2,78208.6,0.0,0.5361,0.00014,30.93956]
[1778951331996,37.2,78207.92,0.0,0.53601,0.00014,30.93994]
[1778951337553,37.2,78206.92,0.0,0.53587,0.00014,30.94051]
[1778951347626,37.2,78206.53,0.0,0.53582,0.00014,30.94072]
[1778951352138,37.2,78215.96,0.0,0.53712,0.00014,30.93522]
[1778951357173,37.2,78218.51,0.0,0.53747,0.00014,30.93369]
[1778951363215,37.2,78217.81,0.0,0.53737,0.00014,30.93411]
[1778951368250,37.2,78217.09,0.0,0.53727,0.00014,30.93455]
[1778951373288,37.2,78211.74,0.0,0.53654,0.00014,30.93475]
[1778951378323,37.2,78209.64,0.0,0.53625,0.00014,30.93597]
[1778951385371,37.2,78206.94,0.0,0.53588,0.00014,30.93751]
[1778951390407,37.2,78205.99,0.0,0.53575,0.00014,30.93805]
[1778951396448,37.2,78204.79,0.0,0.53558,0.00014,30.93873]
[1778951401483,37.2,78204.08,0.0,0.53549,0.00014,30.93913]
[1778951406944,37.2,78204.08,0.0,0.53549,0.00014,30.93913]
[1778951407478,37.2,78204.3,0.0,0.53551,0.00014,30.93901]
[1778951409154,37.2,78201.12,0.0,0.53508,0.00014,30.94077]
[1778951412146,37.2,78195.55,0.0,0.53431,0.00014,30.94374]
[1778951418121,37.21,78188.15,0.0,0.5333,0.00014,30.94753]
[1778951423639,37.21,78187.39,0.0,0.53319,0.00014,30.94791]
[1778951428674,37.21,78183.83,0.0,0.5327,0.00014,30.94964]
[1778951434726,37.21,78183.04,0.0,0.5326,0.00014,30.94704]
[1778951439762,37.21,78182.2,0.0,0.53248,0.00014,30.94745]
[1778951446811,37.21,78182.66,0.0,0.53254,0.00014,30.94723]
[1778951451845,37.21,78186.96,0.0,0.53313,0.00014,30.94515]
[1778951456881,37.21,78187.79,0.0,0.53325,0.00014,30.94474]
[1778951461918,37.21,78187.0,0.0,0.53314,0.00014,30.94514]
[1778951466951,37.21,78186.9,0.0,0.53312,0.00014,30.94519]
[1778951471986,37.22,78186.88,0.0,0.53312,0.00014,30.94521]
[1778951477022,37.22,78187.5,0.0,0.5332,0.00014,30.9449]
[1778951482057,37.22,78188.21,0.0,0.5333,0.00014,30.94456]
[1778951488099,37.22,78189.16,0.0,0.53343,0.00014,30.94409]
[1778951493134,37.22,78192.25,0.0,0.53386,0.00014,30.93954]
[1778951498685,37.22,78192.76,0.0,0.53393,0.00014,30.93929]
[1778951505219,37.23,78191.53,0.0,0.53376,0.00014,30.93993]
[1778951512267,37.23,78191.98,0.0,0.53382,0.00014,30.9397]
[1778951517302,37.23,78192.67,0.0,0.53391,0.00014,30.93935]
[1778951522337,37.23,78193.39,0.0,0.53401,0.00014,30.93899]
[1778951528899,37.23,78192.51,0.0,0.53389,0.00014,30.93945]
[1778951534425,37.23,78191.84,0.0,0.53379,0.00014,30.9398]
[1778951541474,37.24,78192.29,0.0,0.53385,0.00014,30.93957]
[1778951546510,37.24,78193.19,0.0,0.53398,0.00014,30.93912]
[1778951551545,37.24,78193.16,0.0,0.53397,0.00014,30.93616]
[1778951556581,37.24,78194.23,0.0,0.53412,0.00014,30.93561]
[1778951561616,37.24,78194.08,0.0,0.5341,0.00014,30.93569]
[1778951566650,37.24,78194.42,0.0,0.53414,0.00014,30.93552]
[1778951572693,37.25,78194.07,0.0,0.5341,0.00014,30.93571]
[1778951579250,37.25,78194.65,0.0,0.53417,0.00014,30.93541]
[1778951584777,37.25,78195.06,0.0,0.53423,0.00014,30.93521]
[1778951591826,37.25,78195.02,0.0,0.53422,0.00014,30.93523]
[1778951596863,37.25,78195.31,0.0,0.53426,0.00014,30.93509]
[1778951601898,37.25,78200.15,0.0,0.53492,0.00014,30.93252]
[1778951606933,37.26,78202.28,0.0,0.53521,0.00014,30.93138]
[1778951611967,37.26,78196.21,0.0,0.53438,0.00014,30.93165]
[1778951619531,37.26,78194.91,0.0,0.5342,0.00014,30.93234]
[1778951629603,37.26,78194.87,0.0,0.5342,0.00014,30.93237]
[1778951638151,37.27,78192.9,0.0,0.53393,0.00014,30.9334]
[1778951644194,37.27,78191.99,0.0,0.5338,0.00014,30.93387]
[1778951646957,37.27,78192.28,0.0,0.53384,0.00014,30.93373]
[1778951646985,37.27,78192.28,0.0,0.53384,0.00014,30.93373]
[1778951647238,37.27,78192.28,0.0,0.53384,0.00014,30.93373]
[1778951647307,37.27,78192.46,0.0,0.53386,0.00014,30.93364]
[1778951653256,37.27,78191.78,0.0,0.53377,0.00014,30.93399]
[1778951658291,37.27,78192.0,0.0,0.5338,0.00014,30.93389]
[1778951662320,37.28,78185.25,0.0,0.53287,0.00014,30.93724]
[1778951667354,37.28,78182.14,0.0,0.53245,0.00014,30.93873]
[1778951672389,37.28,78181.43,0.0,0.53235,0.00014,30.93608]
[1778951677425,37.27,78181.09,0.0,0.5323,0.00014,30.93624]
[1778951679440,37.27,78188.64,0.0,0.53334,0.00014,30.93259]
[1778951684473,37.28,78194.78,0.0,0.53418,0.00014,30.92948]
[1778951686489,37.28,78200.78,0.0,0.535,0.00014,30.9263]
[1778951686790,37.28,78200.78,0.0,0.535,0.00014,30.9263]
[1778951686828,37.28,78200.78,0.0,0.535,0.00014,30.9263]
[1778951686901,37.28,78200.78,0.0,0.535,0.00014,30.9263]
[1778951687495,37.28,78205.61,0.0,0.53566,0.00014,30.92364]
[1778951692534,37.28,78210.7,0.0,0.53636,0.00014,30.92076]
[1778951697564,37.28,78210.16,0.0,0.53628,0.00014,30.92108]
[1778951702600,37.28,78209.52,0.0,0.5362,0.00014,30.92146]
[1778951710175,37.29,78210.08,0.0,0.53627,0.00014,30.92115]
[1778951715691,37.29,78210.07,0.0,0.53627,0.00014,30.92116]
[1778951721738,37.28,78211.11,0.0,0.53641,0.00014,30.92055]
[1778951726771,37.28,78211.17,0.0,0.53642,0.00014,30.9205]
[1778951731806,37.27,78211.82,0.0,0.53652,0.00014,30.91711]
[1778951736840,37.27,78210.92,0.0,0.5364,0.00014,30.91761]
[1778951741876,37.27,78211.16,0.0,0.53643,0.00014,30.91745]
[1778951746911,37.26,78211.61,0.0,0.5365,0.00014,30.91718]
[1778951751946,37.26,78211.21,0.0,0.53644,0.00014,30.9174]
[1778951756980,37.26,78212.53,0.0,0.53663,0.00014,30.91662]
[1778951762015,37.25,78212.77,0.0,0.53666,0.00014,30.91646]
[1778951768058,37.25,78213.04,0.0,0.5367,0.00014,30.91629]
[1778951773093,37.25,78211.99,0.0,0.53656,0.00014,30.91689]
[1778951778130,37.24,78212.12,0.0,0.53658,0.00014,30.9168]
[1778951783163,37.24,78211.68,0.0,0.53652,0.00014,30.91704]
[1778951788070,37.24,78212.28,0.0,0.5366,0.00014,30.91668]
[1778951790731,37.23,78204.84,0.0,0.53558,0.00014,30.92093]
[1778951793740,37.23,78204.7,0.0,0.53557,0.00014,30.91802]
[1778951803303,37.24,78201.45,0.0,0.53512,0.00014,30.91981]
[1778951809346,37.23,78201.37,0.0,0.53511,0.00014,30.91986]
[1778951814380,37.23,78201.3,0.0,0.5351,0.00014,30.91989]
[1778951821428,37.24,78200.14,0.0,0.53494,0.00014,30.92053]
[1778951830493,37.24,78199.13,0.0,0.5348,0.00014,30.92108]
[1778951836498,37.24,78199.0,0.0,0.53478,0.00014,30.92115]
[1778951841759,37.24,78197.93,0.0,0.53464,0.00014,30.92173]
[1778951844591,37.24,78186.08,0.0,0.53301,0.00014,30.92778]
[1778951849624,37.24,78182.48,0.0,0.53252,0.00014,30.92951]
[1778951854660,37.24,78176.75,0.0,0.53173,0.00014,30.92919]
[1778951859695,37.24,78174.79,0.0,0.53146,0.00014,30.93008]
[1778951864730,37.24,78166.92,0.0,0.53038,0.00014,30.93349]
[1778951866743,37.24,78165.82,0.0,0.53023,0.00014,30.93395]
[1778951874800,37.25,78166.42,0.0,0.53031,0.00014,30.93371]
[1778951876814,37.25,78173.71,0.0,0.53131,0.00014,30.93058]
[1778951881849,37.25,78175.76,0.0,0.53159,0.00014,30.92967]
[1778951884871,37.25,78181.82,0.0,0.53242,0.00014,30.92687]
[1778951887890,37.25,78188.45,0.0,0.53333,0.00014,30.92365]
[1778951892926,37.25,78188.36,0.0,0.53332,0.00014,30.9237]
[1778951897961,37.25,78187.75,0.0,0.53324,0.00014,30.924]
[1778951902996,37.25,78188.05,0.0,0.53328,0.00014,30.92384]
[1778951909038,37.25,78190.28,0.0,0.53358,0.00014,30.92273]
[1778951914075,37.25,78189.0,0.0,0.53341,0.00014,30.92038]
[1778951919108,37.25,78188.63,0.0,0.53336,0.00014,30.92057]
[1778951924143,37.25,78188.2,0.0,0.5333,0.00014,30.92078]
[1778951929178,37.25,78188.76,0.0,0.53338,0.00014,30.92051]
[1778951934213,37.25,78191.04,0.0,0.53369,0.00014,30.91936]
[1778951939249,37.25,78190.42,0.0,0.5336,0.00014,30.91968]
[1778951944288,37.25,78189.48,0.0,0.53348,0.00014,30.92015]
[1778951950325,37.25,78189.81,0.0,0.53352,0.00014,30.91999]
[1778951958383,37.25,78189.5,0.0,0.53348,0.00014,30.92015]
[1778951964426,37.25,78191.34,0.0,0.53373,0.00014,30.91922]
[1778951969461,37.25,78185.16,0.0,0.53288,0.00014,30.92229]
[1778951974496,37.25,78185.54,0.0,0.53293,0.00014,30.91913]
[1778951979531,37.25,78184.43,0.0,0.53278,0.00014,30.91967]
[1778951985573,37.25,78185.46,0.0,0.53292,0.00014,30.91917]
[1778951990608,37.25,78185.86,0.0,0.53298,0.00014,30.91897]
[1778951994636,37.25,78191.92,0.0,0.53381,0.00014,30.91595]
[1778951996685,37.25,78192.12,0.0,0.53384,0.00014,30.91585]
[1778951996896,37.25,78201.91,0.0,0.53518,0.00014,30.91067]
[1778951998700,37.25,78212.63,0.0,0.53665,0.00014,30.9046]
[1778951999679,37.25,78223.56,0.0,0.53815,0.00014,30.89797]
[1778952000688,37.25,78228.09,0.0,0.53877,0.00014,30.8951]
[1778952002697,37.25,78236.13,0.0,0.53987,0.00014,30.88981]
[1778952009747,37.25,78232.51,0.0,0.53937,0.00014,30.89222]
[1778952014780,37.25,78233.1,0.0,0.53946,0.00014,30.89183]
[1778952019817,37.25,78233.94,0.0,0.53957,0.00014,30.89127]
[1778952024850,37.25,78232.97,0.0,0.53944,0.00014,30.89192]
[1778952028881,37.25,78226.78,0.0,0.53859,0.00014,30.89592]
[1778952034920,37.24,78225.83,0.0,0.53847,0.00014,30.8935]
[1778952039956,37.23,78224.69,0.0,0.53832,0.00014,30.89419]
[1778952046000,37.23,78225.06,0.0,0.53837,0.00014,30.89392]
[1778952051033,37.22,78223.07,0.0,0.5381,0.00014,30.89514]
[1778952056069,37.21,78217.57,0.0,0.53735,0.00014,30.89851]
[1778952061104,37.21,78213.62,0.0,0.53681,0.00014,30.90085]
[1778952062650,37.21,78205.41,0.0,0.53569,0.00014,30.90558]
[1778952070167,37.21,78208.07,0.0,0.53605,0.00014,30.90407]
[1778952075203,37.21,78208.7,0.0,0.53614,0.00014,30.90371]
[1778952081855,37.21,78209.81,0.0,0.53629,0.00014,30.90307]
[1778952087990,37.21,78209.69,0.0,0.53628,0.00014,30.90313]
[1778952093329,37.21,78210.45,0.0,0.53638,0.00014,30.89971]
[1778952098364,37.21,78210.79,0.0,0.53643,0.00014,30.89951]
[1778952103401,37.21,78210.33,0.0,0.53636,0.00014,30.89978]
[1778952108435,37.21,78210.44,0.0,0.53638,0.00014,30.89972]
[1778952118430,37.21,78211.36,0.0,0.53651,0.00014,30.89918]
[1778952123542,37.21,78212.82,0.0,0.53671,0.00014,30.89833]
[1778952128575,37.21,78219.18,0.0,0.53758,0.00014,30.89451]
[1778952133612,37.21,78225.27,0.0,0.53841,0.00014,30.89073]
[1778952142960,37.21,78226.22,0.0,0.53854,0.00014,30.89013]
[1778952144819,37.21,78226.87,0.0,0.53863,0.00014,30.88972]
[1778952151739,37.21,78230.01,0.0,0.53906,0.00014,30.88471]
[1778952156774,37.21,78230.6,0.0,0.53915,0.00014,30.88431]
[1778952161809,37.21,78231.64,0.0,0.53929,0.00014,30.88364]
[1778952166843,37.21,78233.18,0.0,0.5395,0.00014,30.88262]
[1778952171879,37.22,78233.43,0.0,0.53953,0.00014,30.88246]
[1778952176914,37.22,78233.12,0.0,0.53949,0.00014,30.88268]
[1778952181949,37.22,78232.46,0.0,0.5394,0.00014,30.88312]
[1778952186985,37.22,78233.54,0.0,0.53955,0.00014,30.8824]
[1778952189879,37.22,78233.54,0.0,0.53955,0.00014,30.8824]
[1778952192021,37.22,78243.12,0.0,0.54086,0.00014,30.87587]
[1778952192521,37.22,78243.12,0.0,0.54086,0.00014,30.87587]
[1778952198063,37.22,78246.8,0.0,0.54136,0.00014,30.87326]
[1778952200078,37.21,78234.37,0.0,0.53966,0.00014,30.88184]
[1778952203660,37.21,78237.05,0.0,0.54003,0.00014,30.88003]
[1778952209140,37.21,78233.28,0.0,0.53951,0.00014,30.88255]
[1778952214179,37.21,78231.4,0.0,0.53926,0.00014,30.88079]
[1778952219057,37.21,78229.34,0.0,0.53898,0.00014,30.88213]
[1778952219810,37.21,78228.44,0.0,0.53885,0.00014,30.88271]
[1778952220056,37.21,78228.44,0.0,0.53885,0.00014,30.88271]
[1778952229280,37.21,78224.36,0.0,0.5383,0.00014,30.88531]
[1778952234315,37.21,78222.35,0.0,0.53802,0.00014,30.88656]
[1778952239349,37.2,78223.7,0.0,0.53821,0.00014,30.88571]
[1778952244384,37.2,78223.14,0.0,0.53813,0.00014,30.88606]
[1778952249420,37.2,78222.02,0.0,0.53798,0.00014,30.88676]
[1778952254457,37.2,78218.51,0.0,0.5375,0.00014,30.88892]
[1778952256496,37.2,78218.79,0.0,0.53753,0.00014,30.88874]
[1778952261505,37.2,78218.88,0.0,0.53755,0.00014,30.88868]
[1778952266541,37.2,78219.02,0.0,0.53757,0.00014,30.8886]
[1778952271576,37.2,78220.05,0.0,0.53771,0.00014,30.88497]
[1778952276611,37.2,78219.6,0.0,0.53765,0.00014,30.88524]
[1778952284198,37.2,78217.3,0.0,0.53734,0.00014,30.88663]
[1778952289702,37.19,78217.58,0.0,0.53737,0.00014,30.88646]
[1778952294270,37.19,78234.79,0.0,0.53974,0.00014,30.87547]
[1778952295131,37.19,78234.79,0.0,0.53974,0.00014,30.87547]
[1778952295345,37.19,78238.54,0.0,0.54025,0.00014,30.87293]
[1778952298766,37.19,78245.62,0.0,0.54122,0.00014,30.868]
[1778952303804,37.2,78250.21,0.0,0.54185,0.00014,30.86472]
[1778952311858,37.2,78251.22,0.0,0.54199,0.00014,30.86399]
[1778952316891,37.2,78253.05,0.0,0.54224,0.00014,30.86265]
[1778952322934,37.2,78253.07,0.0,0.54224,0.00014,30.86263]
[1778952328974,37.2,78252.95,0.0,0.54222,0.00014,30.86272]
[1778952334553,37.2,78253.09,0.0,0.54225,0.00014,30.85963]
[1778952342066,37.2,78252.88,0.0,0.54222,0.00014,30.85979]
[1778952347100,37.2,78253.99,0.0,0.54237,0.00014,30.85897]
[1778952353142,37.2,78253.93,0.0,0.54236,0.00014,30.859]
[1778952354699,37.2,78260.21,0.0,0.54322,0.00014,30.85428]
[1778952360192,37.19,78264.61,0.0,0.54383,0.00014,30.85087]
[1778952365226,37.19,78265.72,0.0,0.54398,0.00014,30.84998]
[1778952370265,37.19,78268.0,0.0,0.5443,0.00014,30.84817]
[1778952375297,37.19,78266.46,0.0,0.54409,0.00014,30.84937]
[1778952380332,37.18,78266.69,0.0,0.54412,0.00014,30.84917]
[1778952385367,37.18,78266.36,0.0,0.54408,0.00014,30.84941]
[1778952391409,37.18,78266.57,0.0,0.54411,0.00014,30.84623]
[1778952396445,37.18,78266.53,0.0,0.54411,0.00014,30.84624]
[1778952401480,37.17,78262.99,0.0,0.54362,0.00014,30.84899]
[1778952406514,37.17,78261.73,0.0,0.54345,0.00014,30.84995]
[1778952411549,37.17,78260.39,0.0,0.54327,0.00014,30.85097]
[1778952417592,37.17,78259.49,0.0,0.54315,0.00014,30.85166]
[1778952422627,37.17,78255.32,0.0,0.54258,0.00014,30.8548]
[1778952428669,37.17,78254.63,0.0,0.54248,0.00014,30.85532]
[1778952432697,37.17,78245.97,0.0,0.54129,0.00014,30.86162]
[1778952437732,37.17,78246.75,0.0,0.5414,0.00014,30.86106]
[1778952443019,37.17,78247.25,0.0,0.54147,0.00014,30.8607]
[1778952448810,37.17,78245.83,0.0,0.54127,0.00014,30.86173]
[1778952453845,37.17,78246.29,0.0,0.54134,0.00014,30.85841]
[1778952458881,37.17,78244.7,0.0,0.54112,0.00014,30.85955]
[1778952463916,37.17,78244.74,0.0,0.54112,0.00014,30.85953]
[1778952468951,37.17,78244.42,0.0,0.54108,0.00014,30.85976]
[1778952472844,37.17,78244.75,0.0,0.54112,0.00014,30.85952]
[1778952473280,37.17,78244.75,0.0,0.54112,0.00014,30.85952]
[1778952477703,37.17,78238.82,0.0,0.54031,0.00014,30.86366]
[1778952479795,37.17,78238.65,0.0,0.54029,0.00014,30.86378]
[1778952484865,37.17,78238.94,0.0,0.54033,0.00014,30.86358]
[1778952492673,37.17,78240.74,0.0,0.54057,0.00014,30.86234]
[1778952494544,37.17,78240.74,0.0,0.54057,0.00014,30.86234]
[1778952494555,37.17,78240.74,0.0,0.54057,0.00014,30.86234]
[1778952496145,37.17,78233.13,0.0,0.53953,0.00014,30.86751]
[1778952497152,37.17,78225.67,0.0,0.5385,0.00014,30.87237]
[1778952500173,37.17,78221.47,0.0,0.53793,0.00014,30.87501]
[1778952503824,37.17,78219.6,0.0,0.53767,0.00014,30.87616]
[1778952506214,37.17,78209.73,0.0,0.53632,0.00014,30.88205]
[1778952508229,37.17,78203.14,0.0,0.53541,0.00014,30.88579]
[1778952513265,37.17,78207.82,0.0,0.53605,0.00014,30.88016]
[1778952517734,37.17,78209.47,0.0,0.53628,0.00014,30.87922]
[1778952522330,37.17,78216.94,0.0,0.53731,0.00014,30.87477]
[1778952527365,37.16,78216.6,0.0,0.53727,0.00014,30.87496]
[1778952532407,37.16,78216.15,0.0,0.53721,0.00014,30.87522]
[1778952537443,37.16,78215.75,0.0,0.53715,0.00014,30.87544]
[1778952540943,37.15,78217.28,0.0,0.53737,0.00014,30.87451]
[1778952546509,37.15,78223.71,0.0,0.53825,0.00014,30.87051]
[1778952551544,37.15,78224.39,0.0,0.53835,0.00014,30.87006]
[1778952556579,37.14,78224.76,0.0,0.5384,0.00014,30.86981]
[1778952561614,37.14,78224.61,0.0,0.53838,0.00014,30.8699]
[1778952566649,37.14,78228.56,0.0,0.53893,0.00014,30.86735]
[1778952571685,37.14,78231.81,0.0,0.53938,0.00014,30.86221]
[1778952576719,37.14,78233.11,0.0,0.53956,0.00014,30.86134]
[1778952581754,37.14,78233.68,0.0,0.53964,0.00014,30.86095]
[1778952584774,37.14,78239.74,0.0,0.54047,0.00014,30.85683]
[1778952586025,37.14,78239.74,0.0,0.54047,0.00014,30.85683]
[1778952587770,37.14,78241.63,0.0,0.54073,0.00014,30.85551]
[1778952592831,37.13,78242.6,0.0,0.54086,0.00014,30.85483]
[1778952594443,37.13,78242.6,0.0,0.54086,0.00014,30.85483]
[1778952596927,37.13,78247.22,0.0,0.5415,0.00014,30.85155]
[1778952602901,37.14,78246.74,0.0,0.54143,0.00014,30.8519]
[1778952606186,37.14,78246.74,0.0,0.54143,0.00014,30.8519]
[1778952611964,37.14,78246.53,0.0,0.5414,0.00014,30.85206]
[1778952620571,37.14,78246.93,0.0,0.54145,0.00014,30.85178]
[1778952629085,37.14,78246.8,0.0,0.54144,0.00014,30.85187]
[1778952635127,37.13,78246.3,0.0,0.54138,0.00014,30.8492]
[1778952640711,37.13,78245.53,0.0,0.54127,0.00014,30.84971]
[1778952650232,37.12,78244.86,0.0,0.54119,0.00014,30.85014]
[1778952656275,37.11,78244.38,0.0,0.54113,0.00014,30.85045]
[1778952661312,37.11,78233.37,0.0,0.53962,0.00014,30.85801]
[1778952669197,37.1,78233.48,0.0,0.53963,0.00014,30.85792]
[1778952675407,37.09,78232.59,0.0,0.53952,0.00014,30.85847]
[1778952680450,37.09,78229.5,0.0,0.53909,0.00014,30.86049]
[1778952683377,37.09,78229.09,0.0,0.53904,0.00014,30.86076]
[1778952687456,37.08,78230.38,0.0,0.53922,0.00014,30.85989]
[1778952693076,37.08,78230.78,0.0,0.53928,0.00014,30.85661]
[1778952698573,37.08,78231.06,0.0,0.53932,0.00014,30.85641]
[1778952703610,37.07,78227.28,0.0,0.5388,0.00014,30.85887]
[1778952709650,37.07,78226.7,0.0,0.53872,0.00014,30.85922]
[1778952714685,37.06,78225.92,0.0,0.53862,0.00014,30.8597]
[1778952719720,37.06,78227.23,0.0,0.5388,0.00014,30.85884]
[1778952724755,37.06,78226.1,0.0,0.53865,0.00014,30.85955]
[1778952730797,37.05,78224.73,0.0,0.53846,0.00014,30.86042]
[1778952736125,37.05,78223.09,0.0,0.53824,0.00014,30.86146]
[1778952741160,37.05,78220.32,0.0,0.53786,0.00014,30.8632]
[1778952746933,37.05,78219.54,0.0,0.53775,0.00014,30.86367]
[1778952752490,37.05,78220.21,0.0,0.53784,0.00014,30.86026]
[1778952758011,37.05,78219.77,0.0,0.53778,0.00014,30.86053]
[1778952763046,37.05,78219.21,0.0,0.53771,0.00014,30.86087]
[1778952768081,37.04,78218.26,0.0,0.53758,0.00014,30.86146]
[1778952773122,37.04,78218.14,0.0,0.53756,0.00014,30.86153]
[1778952778159,37.04,78218.11,0.0,0.53756,0.00014,30.86154]
[1778952783194,37.04,78216.05,0.0,0.53727,0.00014,30.8628]
[1778952788227,37.04,78215.9,0.0,0.53725,0.00014,30.86288]
[1778952793263,37.04,78216.34,0.0,0.53731,0.00014,30.86261]
[1778952798299,37.04,78216.56,0.0,0.53735,0.00014,30.86247]
[1778952803339,37.04,78216.87,0.0,0.53739,0.00014,30.86228]
[1778952808374,37.04,78216.36,0.0,0.53732,0.00014,30.86259]
[1778952813410,37.04,78216.14,0.0,0.53729,0.00014,30.85973]
[1778952822472,37.04,78216.43,0.0,0.53733,0.00014,30.85955]
[1778952827510,37.03,78216.05,0.0,0.53728,0.00014,30.85978]
[1778952831666,37.03,78216.02,0.0,0.53728,0.00014,30.85979]
[1778952839591,37.03,78211.09,0.0,0.5366,0.00014,30.86274]
[1778952843619,37.03,78218.26,0.0,0.53759,0.00014,30.8584]
[1778952848654,37.03,78221.28,0.0,0.53801,0.00014,30.85652]
[1778952853689,37.03,78227.67,0.0,0.53889,0.00014,30.85242]
[1778952857030,37.03,78227.67,0.0,0.53889,0.00014,30.85242]
[1778952862753,37.03,78227.57,0.0,0.53887,0.00014,30.85249]
[1778952867788,37.03,78226.17,0.0,0.53868,0.00014,30.8534]
[1778952870207,37.03,78226.32,0.0,0.5387,0.00014,30.85331]
[1778952871225,37.03,78226.55,0.0,0.53873,0.00014,30.85316]
[1778952876850,37.03,78228.88,0.0,0.53905,0.00014,30.84865]
[1778952877375,37.03,78228.88,0.0,0.53905,0.00014,30.84865]
[1778952880368,37.03,78229.19,0.0,0.5391,0.00014,30.84845]
[1778952886421,37.03,78229.63,0.0,0.53916,0.00014,30.84816]
[1778952891956,37.03,78230.27,0.0,0.53925,0.00014,30.84774]
[1778952896099,37.03,78232.29,0.0,0.53952,0.00014,30.8464]
[1778952897998,37.04,78241.71,0.0,0.54082,0.00014,30.83993]
[1778952900020,37.03,78250.97,0.0,0.5421,0.00014,30.83325]
[1778952906058,37.04,78256.27,0.0,0.54283,0.00014,30.82929]
[1778952911611,37.04,78256.24,0.0,0.54282,0.00014,30.82933]
[1778952917134,37.04,78257.19,0.0,0.54295,0.00014,30.82863]
[1778952927201,37.04,78256.4,0.0,0.54284,0.00014,30.82924]
[1778952932239,37.04,78258.19,0.0,0.54309,0.00014,30.82487]
[1778952937273,37.04,78258.7,0.0,0.54316,0.00014,30.82447]
[1778952942309,37.04,78259.27,0.0,0.54324,0.00014,30.82401]
[1778952947344,37.03,78259.09,0.0,0.54322,0.00014,30.82414]
[1778952949361,37.03,78250.27,0.0,0.54201,0.00014,30.83077]
[1778952954398,37.03,78247.2,0.0,0.54159,0.00014,30.83299]
[1778952959433,37.03,78255.06,0.0,0.54267,0.00014,30.82715]
[1778952964468,37.02,78255.38,0.0,0.54272,0.00014,30.8269]
[1778952970510,37.02,78253.89,0.0,0.54251,0.00014,30.82801]
[1778952980580,37.02,78252.34,0.0,0.5423,0.00014,30.82914]
[1778952985615,37.02,78253.49,0.0,0.54246,0.00014,30.82829]
[1778952990650,37.02,78257.59,0.0,0.54302,0.00014,30.8252]
[1778952997038,37.02,78259.35,0.0,0.54327,0.00014,30.82087]
[1778953003740,37.03,78259.24,0.0,0.54325,0.00014,30.82097]
[1778953012804,37.03,78259.58,0.0,0.54329,0.00014,30.82073]
[1778953017839,37.03,78259.92,0.0,0.54334,0.00014,30.82048]
[1778953022874,37.03,78255.7,0.0,0.54276,0.00014,30.82371]
[1778953027910,37.03,78255.53,0.0,0.54274,0.00014,30.82384]
[1778953032944,37.03,78258.07,0.0,0.54308,0.00014,30.82191]
[1778953037979,37.03,78257.32,0.0,0.54298,0.00014,30.82248]
[1778953043014,37.03,78258.37,0.0,0.54313,0.00014,30.82168]
[1778953048051,37.03,78258.13,0.0,0.54309,0.00014,30.82186]
[1778953054093,37.03,78258.18,0.0,0.5431,0.00014,30.81882]
[1778953059127,37.03,78258.71,0.0,0.54318,0.00014,30.81841]
[1778953064163,37.03,78259.47,0.0,0.54328,0.00014,30.81783]
[1778953071211,37.03,78259.51,0.0,0.54329,0.00014,30.81779]
[1778953076761,37.03,78259.64,0.0,0.54331,0.00014,30.81769]
[1778953082291,37.03,78259.31,0.0,0.54326,0.00014,30.81794]
[1778953088333,37.03,78260.29,0.0,0.5434,0.00014,30.81719]
[1778953093368,37.03,78254.75,0.0,0.54263,0.00014,30.82141]
[1778953098404,37.03,78253.42,0.0,0.54245,0.00014,30.8224]
[1778953103438,37.03,78249.78,0.0,0.54195,0.00014,30.82509]
[1778953108473,37.02,78248.89,0.0,0.54183,0.00014,30.82573]
[1778953113510,37.02,78248.11,0.0,0.54172,0.00014,30.82329]
[1778953118546,37.02,78246.88,0.0,0.54156,0.00014,30.82418]
[1778953121568,37.02,78238.11,0.0,0.54035,0.00014,30.83039]
[1778953123582,37.02,78234.86,0.0,0.5399,0.00014,30.83261]
[1778953127593,37.02,78231.95,0.0,0.5395,0.00014,30.83456]
[1778953132646,37.01,78230.55,0.0,0.53931,0.00014,30.83548]
[1778953137681,37.01,78227.72,0.0,0.53892,0.00014,30.83732]
[1778953142716,37.01,78225.87,0.0,0.53866,0.00014,30.83852]
[1778953147752,37.01,78224.4,0.0,0.53846,0.00014,30.83948]
[1778953152791,37.01,78225.6,0.0,0.53862,0.00014,30.83871]
[1778953157822,37.01,78227.81,0.0,0.53893,0.00014,30.83728]
[1778953162857,37.01,78224.15,0.0,0.53842,0.00014,30.83965]
[1778953167892,37.01,78222.32,0.0,0.53817,0.00014,30.84081]
[1778953172928,37.01,78220.36,0.0,0.5379,0.00014,30.83905]
[1778953177962,37.01,78224.97,0.0,0.53854,0.00014,30.83611]
[1778953178970,37.01,78231.93,0.0,0.5395,0.00014,30.83154]
[1778953184006,37.01,78233.12,0.0,0.53967,0.00014,30.83072]
[1778953190048,37.0,78232.06,0.0,0.53953,0.00014,30.83141]
[1778953195081,37.0,78226.92,0.0,0.53882,0.00014,30.8348]
[1778953200116,37.0,78225.45,0.0,0.53861,0.00014,30.83576]
[1778953206158,37.0,78225.23,0.0,0.53858,0.00014,30.83591]
[1778953211193,37.0,78228.0,0.0,0.53896,0.00014,30.83412]
[1778953218242,37.01,78229.09,0.0,0.53911,0.00014,30.83341]
[1778953223277,37.01,78231.06,0.0,0.53938,0.00014,30.83212]
[1778953228317,37.01,78232.01,0.0,0.53952,0.00014,30.83147]
[1778953233348,37.0,78232.87,0.0,0.53964,0.00014,30.82788]
[1778953239390,37.0,78233.34,0.0,0.53971,0.00014,30.82755]
[1778953244424,37.0,78234.15,0.0,0.53982,0.00014,30.82698]
[1778953249460,36.99,78234.67,0.0,0.53989,0.00014,30.82661]
[1778953256508,36.99,78233.64,0.0,0.53975,0.00014,30.82729]
[1778953263069,36.99,78234.84,0.0,0.53992,0.00014,30.82646]
[1778953268593,36.98,78236.71,0.0,0.54018,0.00014,30.82516]
[1778953273628,36.98,78240.71,0.0,0.54074,0.00014,30.82236]
[1778953278663,36.98,78240.06,0.0,0.54065,0.00014,30.82281]
[1778953284216,36.98,78239.92,0.0,0.54063,0.00014,30.82289]
[1778953289740,36.97,78240.1,0.0,0.54066,0.00014,30.82275]
[1778953295294,36.97,78239.33,0.0,0.54056,0.00014,30.82028]
[1778953300845,36.97,78238.79,0.0,0.54048,0.00014,30.82065]
[1778953305881,36.97,78238.69,0.0,0.54047,0.00014,30.82071]
[1778953310918,36.97,78238.39,0.0,0.54043,0.00014,30.82091]
[1778953315950,36.96,78238.16,0.0,0.5404,0.00014,30.82106]
[1778953320986,36.96,78238.04,0.0,0.54038,0.00014,30.82113]
[1778953326024,36.96,78237.99,0.0,0.54038,0.00014,30.82115]
[1778953331057,36.96,78238.43,0.0,0.54044,0.00014,30.82083]
[1778953336090,36.95,78239.03,0.0,0.54053,0.00014,30.82039]
[1778953343140,36.95,78238.78,0.0,0.5405,0.00014,30.82054]
[1778953348665,36.94,78238.45,0.0,0.54045,0.00014,30.82075]
[1778953360258,36.94,78237.97,0.0,0.54039,0.00014,30.81805]
[1778953365294,36.93,78237.92,0.0,0.54039,0.00014,30.81807]
[1778953370330,36.93,78237.63,0.0,0.54035,0.00014,30.81826]
[1778953376371,36.93,78238.25,0.0,0.54044,0.00014,30.81781]
[1778953381898,36.93,78237.99,0.0,0.5404,0.00014,30.81799]
[1778953390468,36.93,78237.26,0.0,0.5403,0.00014,30.81848]
[1778953395504,36.92,78237.94,0.0,0.5404,0.00014,30.81799]
[1778953402041,36.92,78237.81,0.0,0.54038,0.00014,30.81807]
[1778953408595,36.92,78237.08,0.0,0.54028,0.00014,30.81857]
[1778953413629,36.92,78237.45,0.0,0.54034,0.00014,30.81531]
[1778953418665,36.92,78237.34,0.0,0.54032,0.00014,30.81537]
[1778953423700,36.91,78236.82,0.0,0.54025,0.00014,30.81572]
[1778953425905,36.91,78236.8,0.0,0.54025,0.00014,30.81574]
[1778953426825,36.91,78245.3,0.0,0.54143,0.00014,30.80971]
[1778953428734,36.91,78247.12,0.0,0.54168,0.00014,30.80838]
[1778953432251,36.91,78240.94,0.0,0.54083,0.00014,30.81283]
[1778953433983,36.91,78240.94,0.0,0.54083,0.00014,30.81283]
[1778953433988,36.91,78234.18,0.0,0.53989,0.00014,30.81753]
[1778953439813,36.91,78236.22,0.0,0.54017,0.00014,30.81611]
[1778953444847,36.91,78236.22,0.0,0.54017,0.00014,30.81611]
[1778953449881,36.91,78235.84,0.0,0.54012,0.00014,30.81636]
[1778953454917,36.91,78235.74,0.0,0.54011,0.00014,30.81642]
[1778953460960,36.9,78235.72,0.0,0.54011,0.00014,30.81643]
[1778953465994,36.9,78235.9,0.0,0.54013,0.00014,30.8163]
[1778953471031,36.9,78236.14,0.0,0.54017,0.00014,30.81313]
[1778953471654,36.9,78236.14,0.0,0.54017,0.00014,30.81313]
[1778953476707,36.9,78233.23,0.0,0.53977,0.00014,30.81512]
[1778953477710,36.9,78233.16,0.0,0.53976,0.00014,30.81517]
[1778953478740,36.9,78232.88,0.0,0.53972,0.00014,30.81536]
[1778953484122,36.9,78231.87,0.0,0.53958,0.00014,30.81603]
[1778953489157,36.9,78232.48,0.0,0.53967,0.00014,30.81561]
[1778953494192,36.9,78231.53,0.0,0.53954,0.00014,30.81625]
[1778953499226,36.89,78225.45,0.0,0.53869,0.00014,30.82027]
[1778953502248,36.89,78220.94,0.0,0.53807,0.00014,30.82317]
[1778953507285,36.9,78220.69,0.0,0.53803,0.00014,30.82334]
[1778953512318,36.9,78217.9,0.0,0.53764,0.00014,30.8251]
[1778953517353,36.9,78216.72,0.0,0.53748,0.00014,30.82583]
[1778953522388,36.9,78216.05,0.0,0.53739,0.00014,30.82625]
[1778953527422,36.9,78215.87,0.0,0.53736,0.00014,30.82636]
[1778953530232,36.9,78216.21,0.0,0.53741,0.00014,30.82615]
[1778953530269,36.9,78216.21,0.0,0.53741,0.00014,30.82615]
[1778953530494,36.9,78216.21,0.0,0.53741,0.00014,30.82615]
[1778953530549,36.9,78216.32,0.0,0.53743,0.00014,30.82608]
[1778953536487,36.9,78216.96,0.0,0.53752,0.00014,30.82268]
[1778953541522,36.9,78217.46,0.0,0.53759,0.00014,30.82237]
[1778953546557,36.9,78216.77,0.0,0.53749,0.00014,30.82279]
[1778953551592,36.89,78217.71,0.0,0.53762,0.00014,30.82221]
[1778953552998,36.89,78217.71,0.0,0.53762,0.00014,30.82221]
[1778953558640,36.89,78211.7,0.0,0.53679,0.00014,30.82587]
[1778953563678,36.88,78209.78,0.0,0.53653,0.00014,30.82698]
[1778953568719,36.88,78210.3,0.0,0.5366,0.00014,30.82665]
[1778953573754,36.88,78208.91,0.0,0.53641,0.00014,30.82746]
[1778953578789,36.87,78207.03,0.0,0.53615,0.00014,30.82856]
[1778953581809,36.87,78199.14,0.0,0.53506,0.00014,30.83304]
[1778953587852,36.87,78198.08,0.0,0.53491,0.00014,30.83361]
[1778953590139,36.87,78197.48,0.0,0.53483,0.00014,30.83394]
[1778953593377,36.87,78191.21,0.0,0.53396,0.00014,30.83431]
[1778953598930,36.87,78190.61,0.0,0.53387,0.00014,30.83464]
[1778953603965,36.88,78191.39,0.0,0.53398,0.00014,30.83424]
[1778953610011,36.88,78192.47,0.0,0.53413,0.00014,30.83369]
[1778953612021,36.88,78198.53,0.0,0.53497,0.00014,30.83042]
[1778953617058,36.88,78202.03,0.0,0.53545,0.00014,30.82848]
[1778953622162,36.89,78203.88,0.0,0.53571,0.00014,30.82744]
[1778953628177,36.89,78206.51,0.0,0.53607,0.00014,30.82594]
[1778953634180,36.9,78205.6,0.0,0.53594,0.00014,30.82649]
[1778953639212,36.9,78204.95,0.0,0.53585,0.00014,30.82687]
[1778953645254,36.9,78204.43,0.0,0.53578,0.00014,30.82719]
[1778953650276,36.91,78203.95,0.0,0.53571,0.00014,30.82747]
[1778953652609,36.91,78205.86,0.0,0.53598,0.00014,30.82339]
[1778953657340,36.91,78210.98,0.0,0.53668,0.00014,30.8204]
[1778953662375,36.92,78213.25,0.0,0.537,0.00014,30.81905]
[1778953667410,36.92,78217.06,0.0,0.53752,0.00014,30.81672]
[1778953672445,36.92,78223.19,0.0,0.53837,0.00014,30.81286]
[1778953677480,36.92,78226.1,0.0,0.53877,0.00014,30.81099]
[1778953682517,36.92,78229.59,0.0,0.53925,0.00014,30.80871]
[1778953687549,36.93,78234.35,0.0,0.53991,0.00014,30.8055]
[1778953693595,36.92,78234.56,0.0,0.53994,0.00014,30.80534]
[1778953699637,36.92,78235.19,0.0,0.54003,0.00014,30.8049]
[1778953704672,36.92,78236.4,0.0,0.5402,0.00014,30.80405]
[1778953709706,36.91,78238.64,0.0,0.54052,0.00014,30.80247]
[1778953716756,36.91,78240.0,0.0,0.54071,0.00014,30.79849]
[1778953724300,36.91,78243.69,0.0,0.54122,0.00014,30.79584]
[1778953730855,36.9,78243.69,0.0,0.54123,0.00014,30.79581]
[1778953737904,36.9,78246.27,0.0,0.54159,0.00014,30.79392]
[1778953744441,36.89,78243.38,0.0,0.54119,0.00014,30.79599]
[1778953752007,36.89,78243.02,0.0,0.54114,0.00014,30.79623]
[1778953759057,36.89,78242.26,0.0,0.54104,0.00014,30.79675]
[1778953764582,36.88,78240.0,0.0,0.54073,0.00014,30.79833]
[1778953772149,36.88,78239.11,0.0,0.54061,0.00014,30.79593]
[1778953777184,36.87,78239.21,0.0,0.54063,0.00014,30.79584]
[1778953782218,36.87,78238.56,0.0,0.54054,0.00014,30.79628]
[1778953792289,36.86,78240.5,0.0,0.54082,0.00014,30.79487]
[1778953798331,36.86,78240.44,0.0,0.54081,0.00014,30.79489]
[1778953804865,36.85,78239.77,0.0,0.54072,0.00014,30.79534]
[1778953812430,36.85,78239.08,0.0,0.54063,0.00014,30.79581]
[1778953817469,36.85,78238.73,0.0,0.54058,0.00014,30.79603]
[1778953824518,36.84,78235.57,0.0,0.54015,0.00014,30.79821]
[1778953834590,36.84,78237.96,0.0,0.54048,0.00014,30.79352]
[1778953836604,36.83,78245.27,0.0,0.5415,0.00014,30.78828]
[1778953840432,36.83,78246.43,0.0,0.54166,0.00014,30.78743]
[1778953840464,36.83,78246.43,0.0,0.54166,0.00014,30.78743]
[1778953840609,36.83,78246.43,0.0,0.54166,0.00014,30.78743]
[1778953840708,36.83,78250.67,0.0,0.54225,0.00014,30.78428]
[1778953844561,36.83,78250.7,0.0,0.54226,0.00014,30.78425]
[1778953848256,36.83,78249.22,0.0,0.54205,0.00014,30.78536]
[1778953853725,36.83,78249.19,0.0,0.54205,0.00014,30.78537]
[1778953858763,36.83,78248.17,0.0,0.54191,0.00014,30.78612]
[1778953865286,36.83,78247.39,0.0,0.5418,0.00014,30.78669]
[1778953870849,36.83,78245.0,0.0,0.54147,0.00014,30.78844]
[1778953876893,36.83,78243.76,0.0,0.5413,0.00014,30.78933]
[1778953879384,36.83,78235.23,0.0,0.54011,0.00014,30.79537]
[1778953881090,36.83,78235.23,0.0,0.54011,0.00014,30.79537]
[1778953881191,36.82,78229.53,0.0,0.53932,0.00014,30.79925]
[1778953886963,36.82,78226.84,0.0,0.53895,0.00014,30.80102]
[1778953889453,36.82,78206.86,0.0,0.53617,0.00014,30.81347]
[1778953891260,36.82,78206.86,0.0,0.53617,0.00014,30.81348]
[1778953893482,36.82,78198.81,0.0,0.53505,0.00014,30.81508]
[1778953899047,36.83,78194.49,0.0,0.53445,0.00014,30.81746]
[1778953904082,36.83,78193.27,0.0,0.53427,0.00014,30.81813]
[1778953909117,36.84,78191.41,0.0,0.53401,0.00014,30.81913]
[1778953913623,36.84,78184.96,0.0,0.53311,0.00014,30.82246]
[1778953919187,36.85,78185.28,0.0,0.53316,0.00014,30.82232]
[1778953920820,36.85,78185.28,0.0,0.53316,0.00014,30.82232]
[1778953920850,36.85,78185.28,0.0,0.53316,0.00014,30.82232]
[1778953920877,36.85,78181.98,0.0,0.5327,0.00014,30.82397]
[1778953921026,36.85,78181.98,0.0,0.5327,0.00014,30.82397]
[1778953924222,36.85,78174.62,0.0,0.53167,0.00014,30.82748]
[1778953929257,36.86,78180.64,0.0,0.53251,0.00014,30.82464]
[1778953934291,36.86,78183.73,0.0,0.53293,0.00014,30.82314]
[1778953940811,36.87,78183.0,0.0,0.53283,0.00014,30.82352]
[1778953948390,36.87,78182.08,0.0,0.5327,0.00014,30.82399]
[1778953953424,36.87,78181.51,0.0,0.53262,0.00014,30.82129]
[1778953960952,36.88,78180.99,0.0,0.53254,0.00014,30.82156]
[1778953963496,36.88,78188.15,0.0,0.53354,0.00014,30.81798]
[1778953971555,36.89,78188.77,0.0,0.53362,0.00014,30.81768]
[1778953978663,36.89,78190.86,0.0,0.53391,0.00014,30.81662]
[1778953984642,36.9,78186.56,0.0,0.53331,0.00014,30.81886]
[1778953989677,36.9,78183.87,0.0,0.53293,0.00014,30.82022]
[1778953995722,36.91,78181.57,0.0,0.53261,0.00014,30.82136]
[1778954000756,36.91,78177.45,0.0,0.53204,0.00014,30.82335]
[1778954003234,36.92,78179.86,0.0,0.53237,0.00014,30.82221]
[1778954008816,36.92,78182.27,0.0,0.5327,0.00014,30.82105]
[1778954010353,36.92,78182.1,0.0,0.53268,0.00014,30.82114]
[1778954013392,36.92,78181.7,0.0,0.53262,0.00014,30.81834]
[1778954018881,36.93,78180.93,0.0,0.53251,0.00014,30.81873]
[1778954023916,36.93,78180.26,0.0,0.53242,0.00014,30.81907]
[1778954028952,36.93,78182.25,0.0,0.53269,0.00014,30.81811]
[1778954033985,36.94,78184.73,0.0,0.53304,0.00014,30.8169]
[1778954038810,36.94,78185.95,0.0,0.53321,0.00014,30.8163]
[1778954040852,36.94,78186.63,0.0,0.5333,0.00014,30.81596]
[1778954042819,36.94,78187.56,0.0,0.53343,0.00014,30.81549]
[1778954043826,36.94,78187.38,0.0,0.5334,0.00014,30.81558]
[1778954047878,36.94,78187.71,0.0,0.53345,0.00014,30.81542]
[1778954053122,36.95,78189.02,0.0,0.53363,0.00014,30.81477]
[1778954058156,36.95,78189.26,0.0,0.53366,0.00014,30.81466]
[1778954063191,36.96,78189.69,0.0,0.53372,0.00014,30.81445]
[1778954068228,36.96,78186.36,0.0,0.53325,0.00014,30.81615]
[1778954073261,36.96,78189.21,0.0,0.53365,0.00014,30.81172]
[1778954078297,36.96,78191.45,0.0,0.53396,0.00014,30.81056]
[1778954083332,36.97,78192.26,0.0,0.53407,0.00014,30.81015]
[1778954089374,36.97,78192.97,0.0,0.53417,0.00014,30.80978]
[1778954094409,36.97,78194.17,0.0,0.53433,0.00014,30.80915]
[1778954101945,36.98,78196.83,0.0,0.5347,0.00014,30.80774]
[1778954107499,36.98,78196.27,0.0,0.53462,0.00014,30.80806]
[1778954112535,36.98,78194.17,0.0,0.53433,0.00014,30.80919]
[1778954117570,36.98,78194.45,0.0,0.53436,0.00014,30.80905]
[1778954122605,36.99,78194.65,0.0,0.53439,0.00014,30.80896]
[1778954127640,36.99,78195.17,0.0,0.53446,0.00014,30.80869]
[1778954132675,36.99,78195.21,0.0,0.53447,0.00014,30.80568]
[1778954137710,37.0,78194.78,0.0,0.5344,0.00014,30.80593]
[1778954142715,37.0,78194.47,0.0,0.53436,0.00014,30.8061]
[1778954148792,37.0,78194.43,0.0,0.53435,0.00014,30.80613]
[1778954153827,37.0,78194.49,0.0,0.53436,0.00014,30.80611]
[1778954158862,37.01,78194.59,0.0,0.53437,0.00014,30.80606]
[1778954161817,37.01,78195.08,0.0,0.53444,0.00014,30.80581]
[1778954166918,37.01,78193.42,0.0,0.53421,0.00014,30.8067]
[1778954172962,37.02,78198.96,0.0,0.53497,0.00014,30.80373]
[1778954177998,37.02,78198.11,0.0,0.53485,0.00014,30.80421]
[1778954183037,37.02,78197.72,0.0,0.5348,0.00014,30.80443]
[1778954188071,37.02,78197.78,0.0,0.53481,0.00014,30.80441]
[1778954193107,37.03,78197.44,0.0,0.53476,0.00014,30.8016]
[1778954198141,37.03,78196.82,0.0,0.53467,0.00014,30.80195]
[1778954205192,37.03,78197.0,0.0,0.5347,0.00014,30.80186]
[1778954207205,37.03,78191.21,0.0,0.53389,0.00014,30.80493]
[1778954210859,37.03,78189.4,0.0,0.53364,0.00014,30.80587]
[1778954217276,37.03,78186.24,0.0,0.5332,0.00014,30.80747]
[1778954222789,37.04,78188.45,0.0,0.53351,0.00014,30.80637]
[1778954228352,37.04,78189.44,0.0,0.53364,0.00014,30.80587]
[1778954233388,37.04,78189.21,0.0,0.53361,0.00014,30.806]
[1778954237295,37.04,78189.21,0.0,0.53361,0.00014,30.806]
[1778954242929,37.05,78189.27,0.0,0.53362,0.00014,30.80598]
[1778954249501,37.05,78189.78,0.0,0.53369,0.00014,30.80573]
[1778954254536,37.05,78191.16,0.0,0.53388,0.00014,30.80203]
[1778954259571,37.05,78191.28,0.0,0.53389,0.00014,30.80198]
[1778954265613,37.06,78191.2,0.0,0.53388,0.00014,30.80203]
[1778954270648,37.06,78186.41,0.0,0.53322,0.00014,30.80447]
[1778954276692,37.06,78180.8,0.0,0.53244,0.00014,30.80722]
[1778954278703,37.06,78172.73,0.0,0.53132,0.00014,30.81097]
[1778954283212,37.06,78180.9,0.0,0.53246,0.00014,30.80717]
[1778954288775,37.06,78184.04,0.0,0.53289,0.00014,30.80564]
[1778954293811,37.06,78183.43,0.0,0.53281,0.00014,30.80594]
[1778954303348,37.06,78181.88,0.0,0.53259,0.00014,30.80669]
[1778954308920,37.06,78185.6,0.0,0.53311,0.00014,30.80487]
[1778954313952,37.06,78181.46,0.0,0.53253,0.00014,30.80391]
[1778954318987,37.06,78180.42,0.0,0.53239,0.00014,30.8044]
[1778954324022,37.06,78180.89,0.0,0.53245,0.00014,30.80418]
[1778954329057,37.06,78179.94,0.0,0.53232,0.00014,30.80463]
[1778954334091,37.06,78173.86,0.0,0.53148,0.00014,30.80746]
[1778954339126,37.06,78171.66,0.0,0.53118,0.00014,30.80844]
[1778954344162,37.05,78173.99,0.0,0.5315,0.00014,30.80739]
[1778954349197,37.05,78174.48,0.0,0.53157,0.00014,30.80716]
[1778954354232,37.05,78177.1,0.0,0.53193,0.00014,30.80594]
[1778954359267,37.05,78177.7,0.0,0.53202,0.00014,30.80566]
[1778954364302,37.04,78179.38,0.0,0.53225,0.00014,30.80486]
[1778954369337,37.04,78178.88,0.0,0.53218,0.00014,30.80509]
[1778954374373,37.04,78179.91,0.0,0.53233,0.00014,30.80159]
[1778954379407,37.04,78178.54,0.0,0.53214,0.00014,30.80224]
[1778954384442,37.03,78179.11,0.0,0.53222,0.00014,30.80196]
[1778954389477,37.03,78179.16,0.0,0.53223,0.00014,30.80193]
[1778954394512,37.03,78175.64,0.0,0.53174,0.00014,30.80357]
[1778954395519,37.03,78169.81,0.0,0.53093,0.00014,30.80619]
[1778954400553,37.02,78168.77,0.0,0.53079,0.00014,30.80664]
[1778954405590,37.02,78164.69,0.0,0.53023,0.00014,30.80838]
[1778954410624,37.02,78162.8,0.0,0.52997,0.00014,30.80916]
[1778954412605,37.02,78164.07,0.0,0.53014,0.00014,30.80863]
[1778954412637,37.02,78164.07,0.0,0.53014,0.00014,30.80863]
[1778954412997,37.02,78164.07,0.0,0.53014,0.00014,30.80863]
[1778954413098,37.02,78164.94,0.0,0.53026,0.00014,30.80826]
[1778954418685,37.01,78162.54,0.0,0.52993,0.00014,30.80926]
[1778954424224,37.01,78164.71,0.0,0.53023,0.00014,30.80834]
[1778954429762,37.01,78165.39,0.0,0.53033,0.00014,30.80805]
[1778954434797,37.0,78164.75,0.0,0.53024,0.00014,30.80531]
[1778954439834,37.0,78164.39,0.0,0.5302,0.00014,30.80546]
[1778954444869,37.0,78164.34,0.0,0.53019,0.00014,30.80547]
[1778954449904,36.99,78163.29,0.0,0.53005,0.00014,30.8059]
[1778954454940,36.99,78161.26,0.0,0.52977,0.00014,30.80673]
[1778954459979,36.99,78160.81,0.0,0.5297,0.00014,30.80691]
[1778954465019,36.98,78160.59,0.0,0.52968,0.00014,30.80699]
[1778954470049,36.98,78160.41,0.0,0.52965,0.00014,30.80706]
[1778954474878,36.98,78163.61,0.0,0.5301,0.00014,30.80573]
[1778954480526,36.98,78167.42,0.0,0.53063,0.00014,30.80411]
[1778954485156,36.97,78172.63,0.0,0.53135,0.00014,30.80179]
[1778954490192,36.97,78172.26,0.0,0.5313,0.00014,30.80196]
[1778954495226,36.97,78178.76,0.0,0.53221,0.00014,30.79595]
[1778954497240,36.97,78180.78,0.0,0.53249,0.00014,30.79498]
[1778954502275,36.97,78184.37,0.0,0.53298,0.00014,30.79323]
[1778954507311,36.98,78185.78,0.0,0.53318,0.00014,30.79254]
[1778954512345,36.98,78189.37,0.0,0.53368,0.00014,30.79072]
[1778954517380,36.98,78192.71,0.0,0.53414,0.00014,30.78899]
[1778954522414,36.98,78195.37,0.0,0.53451,0.00014,30.78758]
[1778954524430,36.98,78187.97,0.0,0.53348,0.00014,30.79146]
[1778954529469,36.99,78187.37,0.0,0.53339,0.00014,30.79177]
[1778954534504,36.99,78187.84,0.0,0.53346,0.00014,30.79154]
[1778954535243,36.99,78187.84,0.0,0.53346,0.00014,30.79154]
[1778954535273,36.99,78187.84,0.0,0.53346,0.00014,30.79154]
[1778954535511,36.99,78187.18,0.0,0.53337,0.00014,30.79187]
[1778954538639,36.99,78184.07,0.0,0.53293,0.00014,30.79343]
[1778954544574,36.99,78181.03,0.0,0.53251,0.00014,30.79493]
[1778954547595,36.99,78174.37,0.0,0.53159,0.00014,30.79807]
[1778954550133,37.0,78173.75,0.0,0.5315,0.00014,30.79835]
[1778954550169,37.0,78173.75,0.0,0.5315,0.00014,30.79835]
[1778954550544,37.0,78173.75,0.0,0.5315,0.00014,30.79835]
[1778954550617,37.0,78173.38,0.0,0.53145,0.00014,30.79852]
[1778954555651,37.0,78169.46,0.0,0.5309,0.00014,30.79728]
[1778954560686,37.0,78166.05,0.0,0.53043,0.00014,30.79877]
[1778954565721,37.0,78166.69,0.0,0.53052,0.00014,30.79849]
[1778954570756,37.0,78168.91,0.0,0.53083,0.00014,30.79753]
[1778954576797,37.0,78172.08,0.0,0.53127,0.00014,30.79612]
[1778954581841,37.0,78173.11,0.0,0.53141,0.00014,30.79566]
[1778954586869,37.0,78177.25,0.0,0.53199,0.00014,30.79375]
[1778954591904,37.0,78178.17,0.0,0.53211,0.00014,30.79331]
[1778954596939,37.0,78179.74,0.0,0.53233,0.00014,30.79256]
[1778954601973,37.0,78179.61,0.0,0.53231,0.00014,30.79262]
[1778954607046,36.99,78179.61,0.0,0.53231,0.00014,30.79262]
[1778954612079,36.99,78180.68,0.0,0.53247,0.00014,30.7891]
[1778954617114,36.99,78180.57,0.0,0.53245,0.00014,30.78915]
[1778954623635,36.99,78183.15,0.0,0.53281,0.00014,30.78789]
[1778954629197,36.99,78184.59,0.0,0.53301,0.00014,30.78718]
[1778954630570,36.99,78184.59,0.0,0.53301,0.00014,30.78718]
[1778954637257,36.99,78183.59,0.0,0.53287,0.00014,30.78767]
[1778954642292,36.99,78182.51,0.0,0.53272,0.00014,30.78821]
[1778954647329,36.99,78178.52,0.0,0.53217,0.00014,30.79013]
[1778954652364,36.99,78173.35,0.0,0.53145,0.00014,30.79253]
[1778954658405,36.99,78172.13,0.0,0.53128,0.00014,30.79309]
[1778954663441,37.0,78161.14,0.0,0.52975,0.00014,30.79781]
[1778954663777,37.0,78161.14,0.0,0.52975,0.00014,30.79781]
[1778954663805,37.0,78161.14,0.0,0.52975,0.00014,30.79781]
[1778954663886,37.0,78161.14,0.0,0.52975,0.00014,30.79781]
[1778954664448,37.0,78162.61,0.0,0.52996,0.00014,30.79721]
[1778954669482,37.0,78163.38,0.0,0.53006,0.00014,30.79689]
[1778954674520,37.0,78165.97,0.0,0.53042,0.00014,30.7928]
[1778954679554,36.99,78166.7,0.0,0.53053,0.00014,30.79248]
[1778954684590,36.99,78168.03,0.0,0.53071,0.00014,30.79191]
[1778954687491,36.99,78166.06,0.0,0.53044,0.00014,30.79276]
[1778954689625,36.99,78159.84,0.0,0.52957,0.00014,30.79534]
[1778954691532,36.99,78154.82,0.0,0.52888,0.00014,30.79732]
[1778954695666,36.99,78147.15,0.0,0.52781,0.00014,30.80016]
[1778954698688,36.99,78141.82,0.0,0.52707,0.00014,30.802]
[1778954703723,36.99,78140.49,0.0,0.52688,0.00014,30.80245]
[1778954704391,36.99,78140.49,0.0,0.52688,0.00014,30.80245]
[1778954704499,36.99,78140.49,0.0,0.52688,0.00014,30.80245]
[1778954704730,36.99,78140.47,0.0,0.52688,0.00014,30.80246]
[1778954705739,36.99,78134.09,0.0,0.52599,0.00014,30.8045]
[1778954710772,36.99,78138.88,0.0,0.52666,0.00014,30.80298]
[1778954715807,36.99,78137.88,0.0,0.52652,0.00014,30.80331]
[1778954719782,36.99,78137.98,0.0,0.52653,0.00014,30.80327]
[1778954720053,36.99,78145.11,0.0,0.52753,0.00014,30.80088]
[1778954721849,36.99,78154.07,0.0,0.52877,0.00014,30.79761]
[1778954726884,36.99,78156.4,0.0,0.5291,0.00014,30.7967]
[1778954731919,36.99,78156.72,0.0,0.52914,0.00014,30.79357]
[1778954738455,36.99,78156.67,0.0,0.52914,0.00014,30.79359]
[1778954743941,36.98,78159.36,0.0,0.52951,0.00014,30.79251]
[1778954746024,36.98,78169.23,0.0,0.53088,0.00014,30.78835]
[1778954751059,36.98,78171.72,0.0,0.53123,0.00014,30.78724]
[1778954756094,36.98,78170.82,0.0,0.53111,0.00014,30.78764]
[1778954761128,36.98,78169.51,0.0,0.53093,0.00014,30.78822]
[1778954766164,36.97,78167.64,0.0,0.53067,0.00014,30.78903]
[1778954771199,36.97,78166.34,0.0,0.53049,0.00014,30.78958]
[1778954776234,36.97,78164.56,0.0,0.53024,0.00014,30.79033]
[1778954781269,36.97,78164.02,0.0,0.53017,0.00014,30.79055]
[1778954787311,36.96,78163.21,0.0,0.53006,0.00014,30.79089]
[1778954792347,36.96,78164.91,0.0,0.53029,0.00014,30.78717]
[1778954797256,36.96,78164.19,0.0,0.5302,0.00014,30.78747]
[1778954802416,36.95,78154.05,0.0,0.52879,0.00014,30.79154]
[1778954807455,36.95,78154.75,0.0,0.52888,0.00014,30.79127]
[1778954812488,36.95,78155.35,0.0,0.52897,0.00014,30.79103]
[1778954817522,36.95,78153.53,0.0,0.52872,0.00014,30.79173]
[1778954822557,36.95,78154.33,0.0,0.52883,0.00014,30.79142]
[1778954827592,36.95,78153.71,0.0,0.52874,0.00014,30.79165]
[1778954832627,36.95,78154.61,0.0,0.52887,0.00014,30.79131]
[1778954840683,36.95,78155.08,0.0,0.52893,0.00014,30.79113]
[1778954846725,36.95,78155.02,0.0,0.52892,0.00014,30.79115]
[1778954851759,36.95,78147.91,0.0,0.52793,0.00014,30.79082]
[1778954857802,36.95,78142.1,0.0,0.52712,0.00014,30.79286]
[1778954861634,36.95,78140.09,0.0,0.52684,0.00014,30.79353]
[1778954862837,36.95,78131.17,0.0,0.5256,0.00014,30.79634]
[1778954863844,36.95,78127.47,0.0,0.52509,0.00014,30.79741]
[1778954866865,36.95,78135.55,0.0,0.52621,0.00014,30.795]
[1778954871900,36.95,78132.3,0.0,0.52576,0.00014,30.796]
[1778954881970,36.95,78133.17,0.0,0.52588,0.00014,30.79573]
[1778954888012,36.95,78135.26,0.0,0.52617,0.00014,30.79509]
[1778954893046,36.95,78135.99,0.0,0.52627,0.00014,30.79486]
[1778954898082,36.95,78136.08,0.0,0.52629,0.00014,30.79483]
[1778954903117,36.95,78136.17,0.0,0.5263,0.00014,30.7948]
[1778954909159,36.95,78136.42,0.0,0.52633,0.00014,30.79472]
[1778954914193,36.95,78136.66,0.0,0.52637,0.00014,30.79165]
[1778954919720,36.95,78136.8,0.0,0.52639,0.00014,30.7916]
[1778954925271,36.95,78136.99,0.0,0.52642,0.00014,30.79154]
[1778954930305,36.95,78137.29,0.0,0.52646,0.00014,30.79144]
[1778954935341,36.95,78137.37,0.0,0.52647,0.00014,30.79142]
[1778954940376,36.95,78135.79,0.0,0.52625,0.00014,30.79192]
[1778954945410,36.95,78136.04,0.0,0.52628,0.00014,30.79184]
[1778954949931,36.95,78143.45,0.0,0.52732,0.00014,30.78939]
[1778954955481,36.95,78142.7,0.0,0.52721,0.00014,30.78965]
[1778954960516,36.95,78142.41,0.0,0.52717,0.00014,30.78975]
[1778954965551,36.95,78141.44,0.0,0.52704,0.00014,30.79008]
[1778954970586,36.95,78140.26,0.0,0.52687,0.00014,30.79047]
[1778954975623,36.95,78134.95,0.0,0.52613,0.00014,30.78919]
[1778954981666,36.95,78136.32,0.0,0.52632,0.00014,30.78876]
[1778954985706,36.95,78135.85,0.0,0.52626,0.00014,30.78891]
[1778954993751,36.95,78135.58,0.0,0.52622,0.00014,30.78899]
[1778954998787,36.95,78135.85,0.0,0.52626,0.00014,30.7889]
[1778955003821,36.95,78139.59,0.0,0.52678,0.00014,30.7877]
[1778955007849,36.95,78133.38,0.0,0.52591,0.00014,30.78967]
[1778955012884,36.94,78130.22,0.0,0.52547,0.00014,30.79062]
[1778955017225,36.94,78129.96,0.0,0.52544,0.00014,30.7907]
[1778955022954,36.94,78131.41,0.0,0.52564,0.00014,30.79026]
[1778955027989,36.94,78133.69,0.0,0.52596,0.00014,30.78957]
[1778955034032,36.94,78133.78,0.0,0.52597,0.00014,30.78654]
[1778955040074,36.94,78135.06,0.0,0.52615,0.00014,30.78615]
[1778955046117,36.93,78136.08,0.0,0.5263,0.00014,30.78581]
[1778955052159,36.93,78136.96,0.0,0.52642,0.00014,30.78552]
[1778955054173,36.93,78142.95,0.0,0.52726,0.00014,30.78354]
[1778955055966,36.93,78142.95,0.0,0.52726,0.00014,30.78354]
[1778955061901,36.93,78142.15,0.0,0.52714,0.00014,30.78381]
[1778955064244,36.93,78148.53,0.0,0.52803,0.00014,30.78157]
[1778955069281,36.93,78149.13,0.0,0.52812,0.00014,30.78135]
[1778955074315,36.93,78146.01,0.0,0.52768,0.00014,30.78248]
[1778955079349,36.93,78145.05,0.0,0.52755,0.00014,30.78282]
[1778955084385,36.93,78144.77,0.0,0.52751,0.00014,30.78291]
[1778955089420,36.93,78144.25,0.0,0.52743,0.00014,30.7831]
[1778955094455,36.93,78142.17,0.0,0.52715,0.00014,30.78082]
[1778955099490,36.93,78144.5,0.0,0.52747,0.00014,30.78001]
[1778955105533,36.93,78147.29,0.0,0.52786,0.00014,30.77902]
[1778955108553,36.93,78155.12,0.0,0.52895,0.00014,30.77609]
[1778955113589,36.93,78156.16,0.0,0.5291,0.00014,30.77568]
[1778955118624,36.92,78155.49,0.0,0.52901,0.00014,30.77594]
[1778955127687,36.92,78153.25,0.0,0.52869,0.00014,30.7768]
[1778955133730,36.92,78150.97,0.0,0.52838,0.00014,30.77766]
[1778955138763,36.92,78149.56,0.0,0.52818,0.00014,30.77818]
[1778955143800,36.92,78147.15,0.0,0.52784,0.00014,30.77905]
[1778955148835,36.92,78152.66,0.0,0.52861,0.00014,30.77701]
[1778955155885,36.92,78153.91,0.0,0.52879,0.00014,30.77353]
[1778955159913,36.91,78144.93,0.0,0.52754,0.00014,30.77683]
[1778955164949,36.91,78146.22,0.0,0.52772,0.00014,30.77638]
[1778955172010,36.91,78148.53,0.0,0.52804,0.00014,30.77554]
[1778955177044,36.91,78151.28,0.0,0.52842,0.00014,30.77453]
[1778955182079,36.91,78153.1,0.0,0.52868,0.00014,30.77384]
[1778955187115,36.91,78152.7,0.0,0.52862,0.00014,30.77399]
[1778955192148,36.91,78153.18,0.0,0.52869,0.00014,30.77381]
[1778955200210,36.91,78153.7,0.0,0.52876,0.00014,30.77361]
[1778955205239,36.92,78156.78,0.0,0.52919,0.00014,30.77241]
[1778955210275,36.92,78159.06,0.0,0.52951,0.00014,30.7715]
[1778955215310,36.92,78155.8,0.0,0.52905,0.00014,30.7698]
[1778955220345,36.92,78155.2,0.0,0.52897,0.00014,30.77004]
[1778955225379,36.92,78155.88,0.0,0.52907,0.00014,30.76977]
[1778955230415,36.92,78157.0,0.0,0.52922,0.00014,30.76933]
[1778955235450,36.92,78155.13,0.0,0.52896,0.00014,30.77007]
[1778955241979,36.92,78153.43,0.0,0.52872,0.00014,30.77072]
[1778955247535,36.92,78152.57,0.0,0.5286,0.00014,30.77105]
[1778955252571,36.92,78150.73,0.0,0.52835,0.00014,30.77174]
[1778955257605,36.91,78149.52,0.0,0.52818,0.00014,30.77219]
[1778955262639,36.91,78147.77,0.0,0.52794,0.00014,30.77283]
[1778955267676,36.91,78150.88,0.0,0.52837,0.00014,30.77168]
[1778955272711,36.91,78152.47,0.0,0.52859,0.00014,30.76809]
[1778955277746,36.91,78154.14,0.0,0.52883,0.00014,30.76744]
[1778955284795,36.91,78154.22,0.0,0.52884,0.00014,30.76741]
[1778955290836,36.91,78150.44,0.0,0.52831,0.00014,30.76884]
[1778955295872,36.91,78150.09,0.0,0.52826,0.00014,30.76897]
[1778955300907,36.91,78151.2,0.0,0.52842,0.00014,30.76856]
[1778955305942,36.91,78150.05,0.0,0.52826,0.00014,30.76899]
[1778955310978,36.91,78154.72,0.0,0.52891,0.00014,30.76721]
[1778955316012,36.91,78156.78,0.0,0.5292,0.00014,30.7664]
[1778955323062,36.9,78161.62,0.0,0.52987,0.00014,30.76443]
[1778955330111,36.9,78163.37,0.0,0.53012,0.00014,30.7637]
[1778955335145,36.9,78165.89,0.0,0.53047,0.00014,30.75962]
[1778955340181,36.9,78166.86,0.0,0.53061,0.00014,30.7592]
[1778955345216,36.9,78166.01,0.0,0.53049,0.00014,30.75956]
[1778955350251,36.9,78166.1,0.0,0.5305,0.00014,30.75952]
[1778955355286,36.89,78166.06,0.0,0.5305,0.00014,30.75953]
[1778955360322,36.89,78166.94,0.0,0.53062,0.00014,30.75915]
[1778955365357,36.89,78168.0,0.0,0.53077,0.00014,30.75868]
[1778955370392,36.89,78168.36,0.0,0.53082,0.00014,30.75852]
[1778955375427,36.89,78167.71,0.0,0.53073,0.00014,30.7588]
[1778955381471,36.89,78166.75,0.0,0.5306,0.00014,30.75921]
[1778955386505,36.88,78165.8,0.0,0.53046,0.00014,30.75962]
[1778955391540,36.88,78165.83,0.0,0.53047,0.00014,30.7566]
[1778955396575,36.88,78164.54,0.0,0.53029,0.00014,30.75715]
[1778955397582,36.88,78155.97,0.0,0.5291,0.00014,30.76067]
[1778955399596,36.88,78146.8,0.0,0.52782,0.00014,30.76412]
[1778955404631,36.88,78148.74,0.0,0.52809,0.00014,30.76342]
[1778955409666,36.89,78154.02,0.0,0.52882,0.00014,30.76144]
[1778955414703,36.89,78155.6,0.0,0.52904,0.00014,30.76082]
[1778955419739,36.89,78155.59,0.0,0.52904,0.00014,30.76082]
[1778955424774,36.88,78155.77,0.0,0.52907,0.00014,30.76075]
[1778955428800,36.88,78147.43,0.0,0.5279,0.00014,30.7639]
[1778955436856,36.89,78143.57,0.0,0.52736,0.00014,30.76527]
[1778955442111,36.89,78141.96,0.0,0.52714,0.00014,30.76583]
[1778955448941,36.89,78141.47,0.0,0.52707,0.00014,30.766]
[1778955453975,36.89,78139.56,0.0,0.5268,0.00014,30.76364]
[1778955459012,36.89,78138.87,0.0,0.52671,0.00014,30.76387]
[1778955463525,36.89,78129.07,0.0,0.52534,0.00014,30.76691]
[1778955467633,36.89,78125.89,0.0,0.5249,0.00014,30.76782]
[1778955472727,36.89,78123.6,0.0,0.52458,0.00014,30.76845]
[1778955476867,36.89,78121.99,0.0,0.52435,0.00014,30.76888]
[1778955482172,36.89,78116.87,0.0,0.52363,0.00014,30.77019]
[1778955487208,36.89,78114.08,0.0,0.52324,0.00014,30.77086]
[1778955490175,36.89,78113.54,0.0,0.52317,0.00014,30.77099]
[1778955495265,36.89,78117.67,0.0,0.52375,0.00014,30.77]
[1778955500299,36.89,78120.96,0.0,0.52421,0.00014,30.76916]
[1778955503170,36.89,78122.05,0.0,0.52436,0.00014,30.76887]
[1778955506211,36.89,78123.59,0.0,0.52457,0.00014,30.76846]
[1778955511381,36.89,78122.95,0.0,0.52448,0.00014,30.76563]
[1778955516412,36.89,78121.88,0.0,0.52433,0.00014,30.76592]
[1778955518914,36.89,78121.88,0.0,0.52433,0.00014,30.76592]
[1778955522454,36.89,78112.13,0.0,0.52297,0.00014,30.76832]
[1778955526482,36.89,78106.11,0.0,0.52213,0.00014,30.76963]
[1778955531520,36.89,78105.87,0.0,0.5221,0.00014,30.76968]
[1778955536555,36.89,78107.58,0.0,0.52234,0.00014,30.76932]
[1778955541590,36.89,78106.02,0.0,0.52212,0.00014,30.76965]
[1778955546624,36.89,78105.28,0.0,0.52202,0.00014,30.7698]
[1778955551660,36.89,78103.81,0.0,0.52181,0.00014,30.77009]
[1778955556695,36.89,78102.37,0.0,0.52161,0.00014,30.77037]
[1778955561730,36.89,78102.36,0.0,0.52161,0.00014,30.77037]
[1778955567772,36.89,78101.69,0.0,0.52151,0.00014,30.7705]
[1778955572807,36.89,78100.92,0.0,0.52141,0.00014,30.76765]
[1778955578848,36.89,78100.83,0.0,0.52139,0.00014,30.76766]
[1778955584369,36.89,78098.44,0.0,0.52106,0.00014,30.7681]
[1778955590932,36.89,78098.3,0.0,0.52104,0.00014,30.76812]
[1778955596974,36.89,78097.63,0.0,0.52095,0.00014,30.76824]
[1778955602010,36.89,78098.13,0.0,0.52102,0.00014,30.76815]
[1778955607045,36.89,78100.5,0.0,0.52135,0.00014,30.76773]
[1778955614579,36.89,78099.92,0.0,0.52127,0.00014,30.76783]
[1778955620136,36.9,78099.28,0.0,0.52118,0.00014,30.76795]
[1778955625174,36.9,78098.44,0.0,0.52106,0.00014,30.7681]
[1778955630209,36.9,78098.44,0.0,0.52106,0.00014,30.7681]
[1778955635244,36.89,78099.49,0.0,0.52121,0.00014,30.76492]
[1778955640279,36.89,78102.33,0.0,0.5216,0.00014,30.76438]
[1778955645314,36.88,78103.93,0.0,0.52183,0.00014,30.76407]
[1778955650350,36.87,78105.79,0.0,0.52209,0.00014,30.76369]
[1778955655386,36.87,78107.33,0.0,0.52231,0.00014,30.76336]
[1778955661427,36.86,78110.13,0.0,0.5227,0.00014,30.76275]
[1778955669483,36.85,78112.15,0.0,0.52299,0.00014,30.76229]
[1778955674519,36.84,78114.3,0.0,0.52329,0.00014,30.76178]
[1778955679553,36.84,78114.98,0.0,0.52339,0.00014,30.76161]
[1778955684589,36.84,78112.79,0.0,0.52308,0.00014,30.76212]
[1778955689623,36.84,78110.81,0.0,0.5228,0.00014,30.76257]
[1778955694660,36.83,78110.62,0.0,0.52278,0.00014,30.75962]
[1778955697683,36.83,78104.17,0.0,0.52187,0.00014,30.76098]
[1778955702714,36.83,78098.5,0.0,0.52108,0.00014,30.76205]
[1778955707749,36.82,78098.75,0.0,0.52112,0.00014,30.762]
[1778955714798,36.82,78098.1,0.0,0.52103,0.00014,30.76211]
[1778955719845,36.82,78097.46,0.0,0.52094,0.00014,30.76222]
[1778955725353,36.82,78096.4,0.0,0.52079,0.00014,30.76241]
[1778955730920,36.82,78093.84,0.0,0.52043,0.00014,30.76283]
[1778955736963,36.82,78092.59,0.0,0.52025,0.00014,30.76303]
[1778955741998,36.82,78092.01,0.0,0.52017,0.00014,30.76312]
[1778955747032,36.82,78091.43,0.0,0.52009,0.00014,30.76321]
[1778955752068,36.82,78094.73,0.0,0.52055,0.00014,30.75969]
[1778955760124,36.83,78093.95,0.0,0.52044,0.00014,30.75982]
[1778955765636,36.83,78101.62,0.0,0.52152,0.00014,30.75848]
[1778955770193,36.83,78107.88,0.0,0.5224,0.00014,30.75721]
[1778955775706,36.83,78109.49,0.0,0.52262,0.00014,30.75687]
[1778955781272,36.83,78110.08,0.0,0.5227,0.00014,30.75674]
[1778955786307,36.83,78112.64,0.0,0.52306,0.00014,30.75616]
[1778955791342,36.84,78110.94,0.0,0.52282,0.00014,30.75655]
[1778955797384,36.84,78108.67,0.0,0.5225,0.00014,30.75705]
[1778955802419,36.84,78107.05,0.0,0.52228,0.00014,30.7574]
[1778955807453,36.84,78103.56,0.0,0.52179,0.00014,30.75811]
[1778955815986,36.84,78101.34,0.0,0.52148,0.00014,30.75555]
[1778955821555,36.84,78100.84,0.0,0.52141,0.00014,30.75564]
[1778955826590,36.84,78100.94,0.0,0.52142,0.00014,30.75562]
[1778955831625,36.84,78100.66,0.0,0.52138,0.00014,30.75567]
[1778955836660,36.84,78101.03,0.0,0.52143,0.00014,30.75561]
[1778955841695,36.85,78100.95,0.0,0.52142,0.00014,30.75562]
[1778955850759,36.85,78100.66,0.0,0.52138,0.00014,30.75568]
[1778955855794,36.85,78097.7,0.0,0.52097,0.00014,30.75621]
[1778955860829,36.85,78101.89,0.0,0.52155,0.00014,30.75545]
[1778955866871,36.85,78100.98,0.0,0.52143,0.00014,30.75562]
[1778955875935,36.85,78097.6,0.0,0.52095,0.00014,30.75323]
[1778955880970,36.85,78094.54,0.0,0.52052,0.00014,30.75375]
[1778955886005,36.85,78092.65,0.0,0.52026,0.00014,30.75405]
[1778955891039,36.85,78091.62,0.0,0.52011,0.00014,30.75421]
[1778955896561,36.86,78093.41,0.0,0.52036,0.00014,30.75393]
[1778955902118,36.85,78097.14,0.0,0.52089,0.00014,30.75332]
[1778955907151,36.85,78101.94,0.0,0.52156,0.00014,30.75244]
[1778955912189,36.85,78104.3,0.0,0.52189,0.00014,30.75198]
[1778955918229,36.85,78106.04,0.0,0.52213,0.00014,30.75163]
[1778955924271,36.85,78108.65,0.0,0.5225,0.00014,30.75108]
[1778955929307,36.85,78107.54,0.0,0.52234,0.00014,30.75132]
[1778955934341,36.85,78106.48,0.0,0.5222,0.00014,30.74854]
[1778955939376,36.85,78112.23,0.0,0.523,0.00014,30.74728]
[1778955943405,36.85,78118.9,0.0,0.52394,0.00014,30.74566]
[1778955948438,36.84,78120.23,0.0,0.52412,0.00014,30.74531]
[1778955956989,36.84,78119.01,0.0,0.52395,0.00014,30.74562]
[1778955962537,36.84,78115.68,0.0,0.52349,0.00014,30.74645]
[1778955969586,36.84,78112.65,0.0,0.52306,0.00014,30.74717]
[1778955974627,36.84,78110.06,0.0,0.5227,0.00014,30.74776]
[1778955979656,36.84,78108.06,0.0,0.52242,0.00014,30.74819]
[1778955984691,36.84,78106.27,0.0,0.52217,0.00014,30.74857]
[1778955989725,36.84,78093.92,0.0,0.52044,0.00014,30.75084]
[1778955991740,36.84,78090.9,0.0,0.52002,0.00014,30.74831]
[1778955997274,36.84,78091.74,0.0,0.52013,0.00014,30.74819]
[1778956002817,36.83,78096.24,0.0,0.52077,0.00014,30.74746]
[1778956009866,36.84,78096.79,0.0,0.52084,0.00014,30.74737]
[1778956015907,36.84,78095.52,0.0,0.52066,0.00014,30.74759]
[1778956018117,36.84,78095.52,0.0,0.52066,0.00014,30.74759]
[1778956020944,36.84,78104.5,0.0,0.52192,0.00014,30.74594]
[1778956025978,36.84,78105.33,0.0,0.52204,0.00014,30.74577]
[1778956036049,36.85,78103.32,0.0,0.52176,0.00014,30.74618]
[1778956041083,36.85,78100.94,0.0,0.52142,0.00014,30.74663]
[1778956047625,36.85,78099.72,0.0,0.52125,0.00014,30.74686]
[1778956053170,36.85,78097.64,0.0,0.52096,0.00014,30.74423]
[1778956060219,36.85,78102.84,0.0,0.52169,0.00014,30.74327]
[1778956065257,36.85,78101.4,0.0,0.52149,0.00014,30.74355]
[1778956069282,36.84,78110.1,0.0,0.52271,0.00014,30.74176]
[1778956074318,36.85,78111.8,0.0,0.52294,0.00014,30.74138]
[1778956079352,36.85,78110.1,0.0,0.52271,0.00014,30.74176]
[1778956084387,36.85,78108.15,0.0,0.52243,0.00014,30.74219]
[1778956089422,36.85,78107.21,0.0,0.5223,0.00014,30.74239]
[1778956094457,36.85,78106.49,0.0,0.5222,0.00014,30.74254]
[1778956097979,36.85,78112.42,0.0,0.52303,0.00014,30.74124]
[1778956103521,36.85,78117.55,0.0,0.52375,0.00014,30.74001]
[1778956109562,36.85,78121.46,0.0,0.52429,0.00014,30.739]
[1778956114598,36.86,78122.59,0.0,0.52445,0.00014,30.7357]
[1778956120640,36.86,78126.08,0.0,0.52494,0.00014,30.73474]
[1778956123664,36.86,78132.34,0.0,0.52582,0.00014,30.7329]
[1778956128191,36.86,78138.83,0.0,0.52672,0.00014,30.73084]
[1778956129557,36.86,78138.83,0.0,0.52672,0.00014,30.73084]
[1778956134737,36.86,78144.89,0.0,0.52757,0.00014,30.72877]
[1778956139772,36.86,78146.99,0.0,0.52786,0.00014,30.72802]
[1778956144808,36.86,78148.69,0.0,0.5281,0.00014,30.7274]
[1778956149843,36.86,78149.75,0.0,0.52825,0.00014,30.727]
[1778956151962,36.86,78150.53,0.0,0.52836,0.00014,30.72671]
[1778956155035,36.86,78150.66,0.0,0.52838,0.00014,30.72666]
[1778956160921,36.86,78152.27,0.0,0.5286,0.00014,30.72605]
[1778956165954,36.86,78153.57,0.0,0.52879,0.00014,30.72555]
[1778956170990,36.86,78154.59,0.0,0.52893,0.00014,30.72515]
[1778956176025,36.86,78156.02,0.0,0.52913,0.00014,30.72159]
[1778956180053,36.86,78161.86,0.0,0.52995,0.00014,30.71921]
[1778956185088,36.86,78161.29,0.0,0.52987,0.00014,30.71945]
[1778956190125,36.86,78161.86,0.0,0.52995,0.00014,30.71921]
[1778956195158,36.86,78163.94,0.0,0.53024,0.00014,30.71834]
[1778956200197,36.86,78163.43,0.0,0.53017,0.00014,30.71856]
[1778956206241,36.86,78163.83,0.0,0.53022,0.00014,30.71839]
[1778956211276,36.86,78163.08,0.0,0.53012,0.00014,30.71871]
[1778956216311,36.86,78162.17,0.0,0.52999,0.00014,30.71909]
[1778956221346,36.86,78161.4,0.0,0.52988,0.00014,30.71942]
[1778956226380,36.86,78161.67,0.0,0.52992,0.00014,30.7193]
[1778956231415,36.86,78163.68,0.0,0.5302,0.00014,30.71546]
[1778956237458,36.86,78165.61,0.0,0.53047,0.00014,30.71463]
[1778956242994,36.86,78169.04,0.0,0.53095,0.00014,30.71313]
[1778956248534,36.86,78170.5,0.0,0.53115,0.00014,30.71247]
[1778956253569,36.86,78171.18,0.0,0.53125,0.00014,30.71217]
[1778956258605,36.86,78172.86,0.0,0.53148,0.00014,30.7114]
[1778956263639,36.87,78175.78,0.0,0.53189,0.00014,30.71005]
[1778956269682,36.86,78176.11,0.0,0.53194,0.00014,30.70989]
[1778956274717,36.87,78176.87,0.0,0.53204,0.00014,30.70953]
[1778956279752,36.87,78177.39,0.0,0.53211,0.00014,30.70929]
[1778956284787,36.87,78177.53,0.0,0.53213,0.00014,30.70922]
[1778956289822,36.87,78178.33,0.0,0.53225,0.00014,30.70884]
[1778956293850,36.87,78186.79,0.0,0.53343,0.00014,30.70164]
[1778956299892,36.87,78191.2,0.0,0.53404,0.00014,30.69935]
[1778956304927,36.87,78187.57,0.0,0.53354,0.00014,30.70125]
[1778956309962,36.87,78181.98,0.0,0.53276,0.00014,30.70406]
[1778956314997,36.87,78180.67,0.0,0.53257,0.00014,30.7047]
[1778956320036,36.87,78177.71,0.0,0.53216,0.00014,30.70613]
[1778956326077,36.86,78175.45,0.0,0.53185,0.00014,30.70719]
[1778956331112,36.86,78173.68,0.0,0.5316,0.00014,30.70801]
[1778956336150,36.86,78171.57,0.0,0.53131,0.00014,30.70897]
[1778956341185,36.86,78170.21,0.0,0.53112,0.00014,30.70958]
[1778956346220,36.85,78171.09,0.0,0.53124,0.00014,30.70917]
[1778956351255,36.85,78170.43,0.0,0.53115,0.00014,30.70646]
[1778956356290,36.85,78172.74,0.0,0.53148,0.00014,30.7054]
[1778956361325,36.84,78172.0,0.0,0.53138,0.00014,30.70572]
[1778956366360,36.84,78171.78,0.0,0.53135,0.00014,30.70582]
[1778956374416,36.83,78171.35,0.0,0.53129,0.00014,30.706]
[1778956379453,36.83,78171.04,0.0,0.53125,0.00014,30.70613]
[1778956384486,36.83,78170.75,0.0,0.53121,0.00014,30.70625]
[1778956389521,36.82,78169.98,0.0,0.5311,0.00014,30.70659]
[1778956395563,36.82,78169.26,0.0,0.531,0.00014,30.70691]
[1778956400599,36.82,78169.08,0.0,0.53098,0.00014,30.70699]
[1778956406642,36.82,78167.64,0.0,0.53078,0.00014,30.70762]
[1778956411679,36.82,78167.98,0.0,0.53083,0.00014,30.70446]
[1778956416711,36.82,78168.11,0.0,0.53084,0.00014,30.7044]
[1778956421747,36.82,78167.62,0.0,0.53078,0.00014,30.70462]
[1778956426783,36.82,78171.4,0.0,0.5313,0.00014,30.70292]
[1778956431817,36.82,78171.12,0.0,0.53127,0.00014,30.70305]
[1778956437859,36.82,78169.93,0.0,0.5311,0.00014,30.70359]
[1778956444481,36.82,78170.41,0.0,0.53117,0.00014,30.70338]
[1778956450950,36.82,78169.98,0.0,0.5311,0.00014,30.70357]
[1778956455986,36.82,78171.56,0.0,0.53133,0.00014,30.70286]
[1778956461020,36.82,78172.46,0.0,0.53145,0.00014,30.70245]
[1778956467062,36.82,78171.38,0.0,0.5313,0.00014,30.70295]
[1778956473105,36.82,78170.88,0.0,0.53123,0.00014,30.70017]
[1778956478140,36.82,78170.02,0.0,0.53111,0.00014,30.70057]
[1778956483178,36.83,78168.75,0.0,0.53093,0.00014,30.70114]
[1778956490227,36.83,78168.66,0.0,0.53092,0.00014,30.70118]
[1778956498284,36.83,78169.82,0.0,0.53108,0.00014,30.70066]
[1778956503319,36.83,78169.89,0.0,0.53109,0.00014,30.70064]
[1778956509360,36.83,78169.85,0.0,0.53108,0.00014,30.70066]
[1778956514982,36.83,78169.68,0.0,0.53106,0.00014,30.70074]
[1778956520439,36.83,78168.91,0.0,0.53095,0.00014,30.70108]
[1778956525473,36.83,78171.08,0.0,0.53125,0.00014,30.70011]
[1778956530508,36.83,78171.84,0.0,0.53136,0.00014,30.69976]
[1778956537557,36.82,78173.99,0.0,0.53167,0.00014,30.69574]
[1778956540925,36.82,78173.81,0.0,0.53164,0.00014,30.69582]
[1778956541105,36.82,78173.81,0.0,0.53164,0.00014,30.69582]
[1778956541950,36.82,78173.79,0.0,0.53164,0.00014,30.69582]
[1778956548636,36.81,78173.1,0.0,0.53155,0.00014,30.69612]
[1778956553671,36.81,78172.67,0.0,0.53149,0.00014,30.69631]
[1778956558706,36.8,78172.32,0.0,0.53144,0.00014,30.69646]
[1778956563528,36.8,78172.22,0.0,0.53143,0.00014,30.6965]
[1778956568776,36.8,78174.89,0.0,0.5318,0.00014,30.69525]
[1778956573811,36.8,78176.8,0.0,0.53207,0.00014,30.69434]
[1778956578846,36.8,78178.48,0.0,0.53231,0.00014,30.69353]
[1778956585477,36.8,78180.39,0.0,0.53258,0.00014,30.6926]
[1778956590929,36.79,78181.92,0.0,0.53279,0.00014,30.69184]
[1778956595966,36.79,78182.07,0.0,0.53282,0.00014,30.68875]
[1778956602008,36.79,78182.74,0.0,0.53291,0.00014,30.68841]
[1778956607042,36.79,78185.13,0.0,0.53324,0.00014,30.6872]
[1778956613085,36.79,78185.47,0.0,0.53329,0.00014,30.68703]
[1778956619128,36.79,78186.39,0.0,0.53342,0.00014,30.68657]
[1778956624164,36.79,78187.67,0.0,0.5336,0.00014,30.68591]
[1778956628191,36.8,78176.28,0.0,0.532,0.00014,30.69158]
[1778956629198,36.8,78168.54,0.0,0.53092,0.00014,30.69515]
[1778956634233,36.8,78168.55,0.0,0.53092,0.00014,30.69515]
[1778956639271,36.8,78169.82,0.0,0.5311,0.00014,30.69458]
[1778956641567,36.8,78170.24,0.0,0.53115,0.00014,30.6944]
[1778956644304,36.8,78162.65,0.0,0.53009,0.00014,30.69772]
[1778956649340,36.8,78161.17,0.0,0.52988,0.00014,30.69835]
[1778956653369,36.81,78154.38,0.0,0.52893,0.00014,30.69809]
[1778956659411,36.81,78154.47,0.0,0.52895,0.00014,30.69806]
[1778956663350,36.81,78155.04,0.0,0.52903,0.00014,30.69783]
[1778956667470,36.81,78147.06,0.0,0.52791,0.00014,30.70086]
[1778956673512,36.81,78147.33,0.0,0.52794,0.00014,30.70077]
[1778956678547,36.81,78147.71,0.0,0.528,0.00014,30.70063]
[1778956683583,36.81,78147.24,0.0,0.52793,0.00014,30.70081]
[1778956685648,36.81,78157.3,0.0,0.52934,0.00014,30.69695]
[1778956691638,36.81,78158.85,0.0,0.52956,0.00014,30.69632]
[1778956696672,36.82,78157.8,0.0,0.52941,0.00014,30.69675]
[1778956701710,36.82,78157.15,0.0,0.52932,0.00014,30.69702]
[1778956706743,36.82,78162.61,0.0,0.53008,0.00014,30.69477]
[1778956710771,36.82,78169.32,0.0,0.53102,0.00014,30.69185]
[1778956715805,36.82,78164.56,0.0,0.53036,0.00014,30.69093]
[1778956721847,36.82,78163.99,0.0,0.53028,0.00014,30.69117]
[1778956726882,36.81,78162.39,0.0,0.53005,0.00014,30.69185]
[1778956732511,36.81,78163.62,0.0,0.53022,0.00014,30.69132]
[1778956737960,36.81,78162.94,0.0,0.53013,0.00014,30.69161]
[1778956742994,36.81,78162.48,0.0,0.53007,0.00014,30.69181]
[1778956748030,36.81,78162.11,0.0,0.53001,0.00014,30.69196]
[1778956753064,36.81,78161.67,0.0,0.52995,0.00014,30.69215]
[1778956758100,36.81,78160.99,0.0,0.52986,0.00014,30.69243]
[1778956763136,36.81,78160.91,0.0,0.52985,0.00014,30.69247]
[1778956768170,36.81,78161.29,0.0,0.5299,0.00014,30.69231]
[1778956769401,36.81,78161.29,0.0,0.5299,0.00014,30.69231]
[1778956771191,36.81,78152.1,0.0,0.52861,0.00014,30.69298]
[1778956776841,36.81,78148.53,0.0,0.52811,0.00014,30.69432]
[1778956782268,36.81,78153.53,0.0,0.52881,0.00014,30.69243]
[1778956790324,36.81,78154.03,0.0,0.52888,0.00014,30.69223]
[1778956795359,36.81,78154.9,0.0,0.52901,0.00014,30.69189]
[1778956800394,36.81,78155.01,0.0,0.52902,0.00014,30.69185]
[1778956803416,36.81,78163.51,0.0,0.53021,0.00014,30.68836]
[1778956806615,36.81,78164.18,0.0,0.53031,0.00014,30.68807]
[1778956813486,36.82,78167.93,0.0,0.53083,0.00014,30.68645]
[1778956818521,36.82,78165.66,0.0,0.53051,0.00014,30.68744]
[1778956823557,36.82,78164.63,0.0,0.53037,0.00014,30.68789]
[1778956824965,36.82,78164.63,0.0,0.53037,0.00014,30.68789]
[1778956830606,36.82,78163.59,0.0,0.53022,0.00014,30.68834]
[1778956835641,36.82,78161.88,0.0,0.52998,0.00014,30.68606]
[1778956840678,36.82,78163.62,0.0,0.53023,0.00014,30.68532]
[1778956843742,36.82,78154.68,0.0,0.52897,0.00014,30.68898]
[1778956848776,36.81,78147.0,0.0,0.5279,0.00014,30.69189]
[1778956853813,36.81,78146.12,0.0,0.52778,0.00014,30.6922]
[1778956859860,36.81,78146.4,0.0,0.52782,0.00014,30.6921]
[1778956861877,36.81,78153.39,0.0,0.52879,0.00014,30.68948]
[1778956866909,36.81,78151.27,0.0,0.5285,0.00014,30.6903]
[1778956871945,36.81,78148.23,0.0,0.52807,0.00014,30.69143]
[1778956876981,36.81,78145.42,0.0,0.52768,0.00014,30.69246]
[1778956882016,36.81,78144.56,0.0,0.52756,0.00014,30.69276]
[1778956887050,36.81,78142.16,0.0,0.52722,0.00014,30.6936]
[1778956892086,36.81,78139.3,0.0,0.52682,0.00014,30.69157]
[1778956897121,36.81,78137.99,0.0,0.52664,0.00014,30.692]
[1778956902156,36.82,78136.45,0.0,0.52642,0.00014,30.69251]
[1778956914811,36.82,78136.0,0.0,0.52636,0.00014,30.69266]
[1778956919615,36.82,78138.19,0.0,0.52666,0.00014,30.69194]
[1778956923795,36.81,78140.74,0.0,0.52702,0.00014,30.69108]
[1778956927822,36.81,78142.59,0.0,0.52728,0.00014,30.69045]
[1778956933840,36.81,78145.36,0.0,0.52767,0.00014,30.68947]
[1778956939414,36.81,78148.45,0.0,0.5281,0.00014,30.68835]
[1778956945025,36.81,78150.52,0.0,0.52839,0.00014,30.68757]
[1778956950492,36.81,78151.72,0.0,0.52856,0.00014,30.68712]
[1778956955527,36.81,78153.13,0.0,0.52876,0.00014,30.68357]
[1778956960561,36.81,78154.2,0.0,0.52891,0.00014,30.68316]
[1778956965597,36.81,78155.08,0.0,0.52903,0.00014,30.68281]
[1778956970632,36.82,78155.75,0.0,0.52913,0.00014,30.68255]
[1778956973653,36.82,78162.45,0.0,0.53007,0.00014,30.6798]
[1778956978690,36.82,78163.29,0.0,0.53018,0.00014,30.67945]
[1778956983724,36.82,78162.39,0.0,0.53006,0.00014,30.67983]
[1778956990772,36.82,78161.83,0.0,0.52998,0.00014,30.68007]
[1778956996922,36.82,78161.74,0.0,0.52996,0.00014,30.68011]
[1778957002859,36.82,78160.9,0.0,0.52985,0.00014,30.68047]
[1778957007891,36.82,78160.7,0.0,0.52982,0.00014,30.68056]
[1778957012925,36.83,78160.35,0.0,0.52977,0.00014,30.6777]
[1778957015007,36.83,78181.52,0.0,0.53273,0.00014,30.66808]
[1778957015661,36.83,78181.52,0.0,0.53273,0.00014,30.66808]
[1778957016961,36.83,78197.81,0.0,0.53501,0.00014,30.65952]
[1778957017965,36.83,78210.71,0.0,0.53682,0.00014,30.65203]
[1778957018972,36.83,78216.32,0.0,0.5376,0.00014,30.64858]
[1778957025016,36.83,78218.14,0.0,0.53786,0.00014,30.64742]
[1778957030052,36.82,78218.07,0.0,0.53785,0.00014,30.64746]
[1778957037099,36.82,78218.27,0.0,0.53788,0.00014,30.64732]
[1778957042134,36.82,78216.58,0.0,0.53764,0.00014,30.64837]
[1778957047169,36.81,78218.2,0.0,0.53787,0.00014,30.64733]
[1778957052204,36.81,78217.94,0.0,0.53784,0.00014,30.64747]
[1778957058246,36.8,78218.94,0.0,0.53798,0.00014,30.64682]
[1778957063282,36.8,78218.66,0.0,0.53794,0.00014,30.64699]
[1778957064859,36.8,78208.22,0.0,0.53648,0.00014,30.65343]
[1778957070330,36.81,78199.54,0.0,0.53527,0.00014,30.65847]
[1778957074361,36.81,78200.49,0.0,0.5354,0.00014,30.65493]
[1778957080401,36.81,78195.71,0.0,0.53473,0.00014,30.65761]
[1778957086480,36.81,78191.97,0.0,0.53421,0.00014,30.65964]
[1778957092485,36.81,78188.31,0.0,0.53369,0.00014,30.66158]
[1778957098526,36.82,78186.89,0.0,0.53349,0.00014,30.66233]
[1778957103562,36.82,78181.11,0.0,0.53268,0.00014,30.66525]
[1778957104804,36.82,78181.11,0.0,0.53268,0.00014,30.66525]
[1778957112195,36.82,78177.68,0.0,0.5322,0.00014,30.66692]
[1778957122265,36.82,78177.46,0.0,0.53217,0.00014,30.66703]
[1778957128275,36.82,78177.46,0.0,0.53217,0.00014,30.66703]
[1778957133777,36.81,78184.77,0.0,0.5332,0.00014,30.66039]
[1778957138813,36.81,78189.63,0.0,0.53388,0.00014,30.65787]
[1778957143848,36.81,78193.56,0.0,0.53443,0.00014,30.65575]
[1778957148883,36.8,78196.53,0.0,0.53485,0.00014,30.65411]
[1778957153918,36.8,78200.51,0.0,0.53541,0.00014,30.65186]
[1778957158953,36.79,78201.75,0.0,0.53559,0.00014,30.65113]
[1778957163988,36.78,78202.62,0.0,0.53571,0.00014,30.65061]
[1778957169023,36.78,78204.12,0.0,0.53593,0.00014,30.64972]
[1778957174059,36.78,78205.04,0.0,0.53606,0.00014,30.64917]
[1778957179093,36.77,78204.66,0.0,0.53601,0.00014,30.64938]
[1778957184128,36.77,78203.79,0.0,0.53589,0.00014,30.64988]
[1778957189163,36.77,78202.96,0.0,0.53577,0.00014,30.65035]
[1778957197220,36.77,78202.04,0.0,0.53565,0.00014,30.64786]
[1778957202256,36.77,78199.36,0.0,0.53527,0.00014,30.64938]
[1778957207291,36.76,78198.31,0.0,0.53512,0.00014,30.64997]
[1778957212326,36.76,78196.93,0.0,0.53493,0.00014,30.65074]
[1778957217361,36.76,78196.42,0.0,0.53486,0.00014,30.65102]
[1778957222397,36.76,78198.48,0.0,0.53515,0.00014,30.64987]
[1778957228438,36.76,78197.76,0.0,0.53505,0.00014,30.65028]
[1778957233472,36.76,78197.08,0.0,0.53495,0.00014,30.65066]
[1778957235222,36.76,78197.08,0.0,0.53495,0.00014,30.65066]
[1778957235270,36.76,78197.08,0.0,0.53495,0.00014,30.65066]
[1778957235323,36.76,78197.49,0.0,0.53501,0.00014,30.65043]
[1778957236460,36.76,78197.49,0.0,0.53501,0.00014,30.65043]
[1778957242115,36.77,78197.64,0.0,0.53503,0.00014,30.65035]
[1778957247570,36.77,78202.48,0.0,0.53571,0.00014,30.64762]
[1778957252607,36.77,78204.79,0.0,0.53603,0.00014,30.64328]
[1778957256581,36.77,78207.35,0.0,0.53639,0.00014,30.64177]
[1778957262257,36.78,78205.07,0.0,0.53607,0.00014,30.64314]
[1778957267711,36.78,78200.78,0.0,0.53546,0.00014,30.64563]
[1778957272747,36.78,78199.7,0.0,0.53531,0.00014,30.64625]
[1778957274990,36.78,78199.28,0.0,0.53525,0.00014,30.64649]
[1778957276995,36.79,78199.24,0.0,0.53524,0.00014,30.64652]
[1778957277980,36.79,78200.7,0.0,0.53545,0.00014,30.64569]
[1778957284078,36.79,78197.16,0.0,0.53495,0.00014,30.6477]
[1778957289865,36.79,78199.15,0.0,0.53523,0.00014,30.6466]
[1778957291881,36.79,78205.04,0.0,0.53605,0.00014,30.64322]
[1778957296915,36.79,78208.11,0.0,0.53648,0.00014,30.64139]
[1778957302958,36.79,78209.47,0.0,0.53667,0.00014,30.64057]
[1778957307993,36.79,78210.69,0.0,0.53685,0.00014,30.63983]
[1778957313030,36.79,78212.44,0.0,0.53709,0.00014,30.63574]
[1778957318067,36.79,78212.83,0.0,0.53715,0.00014,30.63549]
[1778957322695,36.78,78214.58,0.0,0.5374,0.00014,30.63441]
[1778957328136,36.78,78217.93,0.0,0.53787,0.00014,30.6323]
[1778957333171,36.78,78220.68,0.0,0.53825,0.00014,30.63053]
[1778957341227,36.78,78220.96,0.0,0.53829,0.00014,30.63034]
[1778957346262,36.78,78223.71,0.0,0.53868,0.00014,30.62855]
[1778957351298,36.78,78223.02,0.0,0.53858,0.00014,30.629]
[1778957353312,36.78,78215.58,0.0,0.53754,0.00014,30.63376]
[1778957358346,36.78,78214.39,0.0,0.53737,0.00014,30.63449]
[1778957363382,36.78,78212.76,0.0,0.53714,0.00014,30.6355]
[1778957368417,36.78,78212.26,0.0,0.53708,0.00014,30.6358]
[1778957373452,36.77,78214.99,0.0,0.53746,0.00014,30.6311]
[1778957378489,36.77,78215.2,0.0,0.53749,0.00014,30.63096]
[1778957383531,36.77,78215.98,0.0,0.5376,0.00014,30.63046]
[1778957388561,36.77,78215.47,0.0,0.53753,0.00014,30.63077]
[1778957390831,36.77,78213.62,0.0,0.53727,0.00014,30.63192]
[1778957393175,36.77,78200.56,0.0,0.53544,0.00014,30.63969]
[1778957395843,36.77,78199.19,0.0,0.53525,0.00014,30.64046]
[1778957395928,36.77,78191.15,0.0,0.53412,0.00014,30.64488]
[1778957398630,36.77,78187.81,0.0,0.53366,0.00014,30.64664]
[1778957403666,36.77,78188.18,0.0,0.53371,0.00014,30.64644]
[1778957408700,36.76,78191.18,0.0,0.53413,0.00014,30.64484]
[1778957413736,36.76,78195.76,0.0,0.53477,0.00014,30.64235]
[1778957418771,36.76,78199.74,0.0,0.53533,0.00014,30.64011]
[1778957423805,36.76,78200.71,0.0,0.53547,0.00014,30.63955]
[1778957427888,36.75,78201.59,0.0,0.5356,0.00014,30.63904]
[1778957429848,36.75,78209.43,0.0,0.5367,0.00014,30.63441]
[1778957432453,36.75,78210.72,0.0,0.53688,0.00014,30.63362]
[1778957437910,36.75,78214.3,0.0,0.53738,0.00014,30.62838]
[1778957443526,36.74,78218.18,0.0,0.53793,0.00014,30.62592]
[1778957449357,36.74,78218.29,0.0,0.53795,0.00014,30.62584]
[1778957454992,36.74,78220.71,0.0,0.53829,0.00014,30.62427]
[1778957461067,36.73,78220.99,0.0,0.53833,0.00014,30.62408]
[1778957466102,36.73,78220.2,0.0,0.53822,0.00014,30.62458]
[1778957471137,36.73,78221.87,0.0,0.53845,0.00014,30.62349]
[1778957476325,36.73,78222.2,0.0,0.5385,0.00014,30.62327]
[1778957483815,36.73,78222.09,0.0,0.53849,0.00014,30.62333]
[1778957489265,36.73,78222.99,0.0,0.53862,0.00014,30.62273]
[1778957494300,36.73,78226.48,0.0,0.53911,0.00014,30.61739]
[1778957501350,36.72,78225.22,0.0,0.53893,0.00014,30.61823]
[1778957506384,36.72,78224.83,0.0,0.53888,0.00014,30.61849]
[1778957512427,36.72,78222.76,0.0,0.53859,0.00014,30.61985]
[1778957517464,36.72,78227.15,0.0,0.5392,0.00014,30.61694]
[1778957522499,36.72,78230.65,0.0,0.53969,0.00014,30.61456]
[1778957524165,36.72,78231.3,0.0,0.53978,0.00014,30.61411]
[1778957524184,36.72,78231.3,0.0,0.53978,0.00014,30.61411]
[1778957524213,36.72,78231.3,0.0,0.53978,0.00014,30.61411]
[1778957524512,36.72,78235.58,0.0,0.54038,0.00014,30.61113]
[1778957526217,36.72,78235.49,0.0,0.54037,0.00014,30.61119]
[1778957526982,36.72,78235.94,0.0,0.54043,0.00014,30.61087]
[1778957529547,36.72,78245.54,0.0,0.54178,0.00014,30.60392]
[1778957531820,36.72,78247.59,0.0,0.54207,0.00014,30.60238]
[1778957538610,36.72,78245.6,0.0,0.54179,0.00014,30.60383]
[1778957543645,36.71,78247.11,0.0,0.54201,0.00014,30.60267]
[1778957546064,36.71,78248.95,0.0,0.54227,0.00014,30.60127]
[1778957551706,36.7,78248.72,0.0,0.54224,0.00014,30.59839]
[1778957559757,36.69,78249.69,0.0,0.54239,0.00014,30.5976]
[1778957564791,36.69,78250.85,0.0,0.54255,0.00014,30.59669]
[1778957570834,36.68,78251.91,0.0,0.54271,0.00014,30.59584]
[1778957572664,36.68,78251.91,0.0,0.54271,0.00014,30.59584]
[1778957574863,36.68,78268.55,0.0,0.54504,0.00014,30.58249]
[1778957575869,36.68,78274.37,0.0,0.54586,0.00014,30.57758]
[1778957578890,36.68,78268.67,0.0,0.54506,0.00014,30.58237]
[1778957583925,36.67,78267.44,0.0,0.54489,0.00014,30.58337]
[1778957585938,36.67,78275.88,0.0,0.54607,0.00014,30.57624]
[1778957586947,36.67,78283.76,0.0,0.54718,0.00014,30.56934]
[1778957589975,36.67,78277.57,0.0,0.54631,0.00014,30.57477]
[1778957594532,36.67,78269.7,0.0,0.54521,0.00014,30.58147]
[1778957600037,36.67,78264.86,0.0,0.54453,0.00014,30.58545]
[1778957605073,36.66,78263.77,0.0,0.54438,0.00014,30.58632]
[1778957610189,36.66,78264.82,0.0,0.54453,0.00014,30.58545]
[1778957612687,36.66,78264.02,0.0,0.54442,0.00014,30.58308]
[1778957612780,36.66,78256.89,0.0,0.54342,0.00014,30.5888]
[1778957618618,36.66,78252.66,0.0,0.54283,0.00014,30.59208]
[1778957618676,36.66,78265.49,0.0,0.54463,0.00014,30.58184]
[1778957620178,36.66,78261.12,0.0,0.54402,0.00014,30.58539]
[1778957621186,36.65,78255.24,0.0,0.5432,0.00014,30.59006]
[1778957627227,36.65,78254.46,0.0,0.54309,0.00014,30.59064]
[1778957631441,36.65,78254.56,0.0,0.54311,0.00014,30.59055]
[1778957634020,36.65,78250.55,0.0,0.54255,0.00014,30.59363]
[1778957637685,36.64,78242.64,0.0,0.54144,0.00014,30.59956]
[1778957640922,36.64,78251.23,0.0,0.54265,0.00014,30.59308]
[1778957644092,36.64,78253.07,0.0,0.54291,0.00014,30.59164]
[1778957645715,36.64,78252.87,0.0,0.54288,0.00014,30.59179]
[1778957652401,36.63,78250.74,0.0,0.54258,0.00014,30.5934]
[1778957654335,36.63,78250.51,0.0,0.54255,0.00014,30.59358]
[1778957659451,36.63,78250.0,0.0,0.54248,0.00014,30.59394]
[1778957664485,36.62,78243.37,0.0,0.54155,0.00014,30.59891]
[1778957666501,36.62,78237.03,0.0,0.54066,0.00014,30.60351]
[1778957667506,36.62,78230.43,0.0,0.53974,0.00014,30.60815]
[1778957670530,36.62,78226.07,0.0,0.53912,0.00014,30.61111]
[1778957674559,36.62,78220.12,0.0,0.53829,0.00014,30.61203]
[1778957679591,36.62,78214.82,0.0,0.53755,0.00014,30.61543]
[1778957682613,36.62,78206.37,0.0,0.53636,0.00014,30.62062]
[1778957686641,36.62,78197.93,0.0,0.53517,0.00014,30.62552]
[1778957691676,36.62,78192.92,0.0,0.53447,0.00014,30.62831]
[1778957692436,36.62,78192.92,0.0,0.53447,0.00014,30.62831]
[1778957697717,36.62,78183.32,0.0,0.53311,0.00014,30.63338]
[1778957699733,36.61,78176.09,0.0,0.53209,0.00014,30.63697]
[1778957704767,36.61,78189.78,0.0,0.53402,0.00014,30.63]
[1778957706782,36.61,78193.83,0.0,0.53459,0.00014,30.6278]
[1778957711817,36.61,78198.27,0.0,0.53522,0.00014,30.62532]
[1778957716851,36.61,78198.48,0.0,0.53525,0.00014,30.6252]
[1778957721885,36.62,78198.96,0.0,0.53532,0.00014,30.62493]
[1778957726927,36.62,78198.78,0.0,0.53529,0.00014,30.62503]
[1778957732563,36.61,78198.47,0.0,0.53525,0.00014,30.62218]
[1778957738492,36.61,78198.75,0.0,0.53529,0.00014,30.62202]
[1778957740025,36.61,78205.31,0.0,0.53622,0.00014,30.61819]
[1778957744855,36.61,78210.39,0.0,0.53693,0.00014,30.61511]
[1778957748903,36.61,78208.54,0.0,0.53667,0.00014,30.61624]
[1778957758144,36.6,78206.38,0.0,0.53637,0.00014,30.61753]
[1778957765196,36.6,78204.78,0.0,0.53614,0.00014,30.61848]
[1778957770230,36.6,78202.68,0.0,0.53585,0.00014,30.61971]
[1778957775268,36.6,78201.4,0.0,0.53567,0.00014,30.62045]
[1778957780306,36.6,78200.57,0.0,0.53555,0.00014,30.62093]
[1778957787355,36.6,78200.2,0.0,0.5355,0.00014,30.62114]
[1778957792391,36.6,78199.39,0.0,0.53539,0.00014,30.61858]
[1778957797426,36.6,78198.99,0.0,0.53534,0.00014,30.61881]
[1778957802462,36.59,78199.5,0.0,0.53541,0.00014,30.61851]
[1778957808503,36.59,78202.18,0.0,0.53579,0.00014,30.61696]
[1778957813539,36.59,78204.26,0.0,0.53608,0.00014,30.61573]
[1778957818573,36.59,78205.15,0.0,0.53621,0.00014,30.6152]
[1778957823609,36.59,78197.22,0.0,0.53509,0.00014,30.6198]
[1778957825621,36.59,78188.83,0.0,0.53391,0.00014,30.6244]
[1778957830658,36.59,78189.18,0.0,0.53396,0.00014,30.62421]
[1778957835701,36.59,78189.75,0.0,0.53404,0.00014,30.62391]
[1778957840730,36.59,78192.64,0.0,0.53444,0.00014,30.62234]
[1778957845765,36.59,78188.88,0.0,0.53391,0.00014,30.62437]
[1778957852681,36.59,78187.78,0.0,0.53376,0.00014,30.62496]
[1778957857849,36.59,78185.46,0.0,0.53343,0.00014,30.62317]
[1778957862883,36.59,78187.98,0.0,0.53379,0.00014,30.62185]
[1778957867919,36.59,78189.21,0.0,0.53396,0.00014,30.62119]
[1778957872960,36.59,78190.85,0.0,0.53419,0.00014,30.62031]
[1778957877989,36.59,78192.21,0.0,0.53438,0.00014,30.61957]
[1778957884031,36.59,78187.05,0.0,0.53366,0.00014,30.62233]
[1778957889066,36.59,78187.38,0.0,0.5337,0.00014,30.62215]
[1778957895108,36.59,78187.09,0.0,0.53366,0.00014,30.6223]
[1778957900142,36.59,78185.99,0.0,0.53351,0.00014,30.62287]
[1778957905178,36.59,78184.24,0.0,0.53326,0.00014,30.62378]
[1778957910213,36.58,78183.5,0.0,0.53316,0.00014,30.62415]
[1778957915248,36.58,78183.49,0.0,0.53316,0.00014,30.62114]
[1778957920283,36.58,78183.33,0.0,0.53314,0.00014,30.62122]
[1778957925318,36.58,78183.58,0.0,0.53317,0.00014,30.62109]
[1778957930356,36.58,78183.57,0.0,0.53317,0.00014,30.62109]
[1778957935388,36.58,78187.6,0.0,0.53374,0.00014,30.61898]
[1778957944041,36.58,78185.15,0.0,0.5334,0.00014,30.62026]
[1778957949487,36.58,78185.44,0.0,0.53344,0.00014,30.62011]
[1778957956537,36.57,78186.75,0.0,0.53362,0.00014,30.61942]
[1778957963586,36.57,78187.79,0.0,0.53377,0.00014,30.61887]
[1778957970635,36.57,78185.81,0.0,0.53349,0.00014,30.6199]
[1778957976677,36.57,78185.39,0.0,0.53344,0.00014,30.6171]
[1778957981716,36.57,78184.79,0.0,0.53335,0.00014,30.61741]
[1778957986752,36.57,78184.56,0.0,0.53332,0.00014,30.61753]
[1778957991787,36.57,78183.69,0.0,0.5332,0.00014,30.61797]
[1778957996822,36.57,78183.63,0.0,0.53319,0.00014,30.618]
[1778958001859,36.57,78183.22,0.0,0.53313,0.00014,30.61821]
[1778958003872,36.57,78190.01,0.0,0.53409,0.00014,30.61464]
[1778958007900,36.57,78191.74,0.0,0.53434,0.00014,30.6137]
[1778958012935,36.57,78189.88,0.0,0.53407,0.00014,30.61471]
[1778958017972,36.57,78191.01,0.0,0.53423,0.00014,30.61411]
[1778958023008,36.57,78191.06,0.0,0.53424,0.00014,30.61408]
[1778958028043,36.57,78190.52,0.0,0.53416,0.00014,30.61437]
[1778958030900,36.57,78189.69,0.0,0.53405,0.00014,30.61482]
[1778958031925,36.57,78189.23,0.0,0.53398,0.00014,30.61205]
[1778958032110,36.57,78189.23,0.0,0.53398,0.00014,30.61205]
[1778958041133,36.57,78188.3,0.0,0.53385,0.00014,30.61255]
[1778958046168,36.57,78186.66,0.0,0.53362,0.00014,30.61341]
[1778958049190,36.57,78180.52,0.0,0.53275,0.00014,30.61657]
[1778958054225,36.57,78182.9,0.0,0.53309,0.00014,30.61536]
[1778958059259,36.57,78183.16,0.0,0.53313,0.00014,30.61522]
[1778958064316,36.56,78186.41,0.0,0.53359,0.00014,30.61353]
[1778958071937,36.56,78186.58,0.0,0.53361,0.00014,30.61345]
[1778958078413,36.56,78186.83,0.0,0.53365,0.00014,30.61332]
[1778958083449,36.57,78186.64,0.0,0.53362,0.00014,30.61342]
[1778958086470,36.56,78192.56,0.0,0.53445,0.00014,30.61023]
[1778958088800,36.56,78189.81,0.0,0.53407,0.00014,30.61173]
[1778958088870,36.56,78180.43,0.0,0.53274,0.00014,30.6166]
[1778958096539,36.56,78180.16,0.0,0.53271,0.00014,30.61372]
[1778958102153,36.56,78179.87,0.0,0.53266,0.00014,30.61387]
[1778958109630,36.56,78180.04,0.0,0.53269,0.00014,30.61379]
[1778958114666,36.57,78180.6,0.0,0.53277,0.00014,30.61351]
[1778958120708,36.57,78180.97,0.0,0.53282,0.00014,30.61332]
[1778958126752,36.57,78181.02,0.0,0.53283,0.00014,30.6133]
[1778958131785,36.57,78181.31,0.0,0.53287,0.00014,30.61316]
[1778958136822,36.57,78178.73,0.0,0.5325,0.00014,30.61445]
[1778958141855,36.57,78172.81,0.0,0.53167,0.00014,30.61731]
[1778958149914,36.57,78173.27,0.0,0.53173,0.00014,30.61709]
[1778958154947,36.56,78177.64,0.0,0.53235,0.00014,30.61196]
[1778958161996,36.56,78176.22,0.0,0.53215,0.00014,30.61265]
[1778958167035,36.56,78165.15,0.0,0.53059,0.00014,30.61779]
[1778958169049,36.56,78159.9,0.0,0.52985,0.00014,30.62006]
[1778958171085,36.56,78159.64,0.0,0.52981,0.00014,30.62017]
[1778958171178,36.56,78159.64,0.0,0.52981,0.00014,30.62017]
[1778958171247,36.56,78158.4,0.0,0.52964,0.00014,30.62069]
[1778958177106,36.56,78155.16,0.0,0.52918,0.00014,30.62201]
[1778958182140,36.55,78154.19,0.0,0.52904,0.00014,30.6224]
[1778958187186,36.55,78151.39,0.0,0.52865,0.00014,30.62351]
[1778958191872,36.55,78151.85,0.0,0.52871,0.00014,30.62333]
[1778958191904,36.55,78151.85,0.0,0.52871,0.00014,30.62333]
[1778958192222,36.55,78154.2,0.0,0.52904,0.00014,30.6224]
[1778958192606,36.55,78154.2,0.0,0.52904,0.00014,30.6224]
[1778958198263,36.55,78158.9,0.0,0.52971,0.00014,30.62047]
[1778958203298,36.55,78169.6,0.0,0.53122,0.00014,30.61576]
[1778958203791,36.55,78169.6,0.0,0.53122,0.00014,30.61576]
[1778958205580,36.55,78171.03,0.0,0.53142,0.00014,30.61509]
[1778958209347,36.55,78180.76,0.0,0.5328,0.00014,30.61037]
[1778958214382,36.55,78183.96,0.0,0.53325,0.00014,30.60572]
[1778958220424,36.55,78189.3,0.0,0.53401,0.00014,30.60291]
[1778958225459,36.55,78190.83,0.0,0.53422,0.00014,30.60208]
[1778958230495,36.55,78195.89,0.0,0.53494,0.00014,30.59929]
[1778958236536,36.55,78196.31,0.0,0.535,0.00014,30.59905]
[1778958242129,36.55,78198.61,0.0,0.53532,0.00014,30.59775]
[1778958244591,36.55,78207.75,0.0,0.53661,0.00014,30.59235]
[1778958249628,36.55,78210.34,0.0,0.53698,0.00014,30.59076]
[1778958254662,36.55,78208.18,0.0,0.53668,0.00014,30.59207]
[1778958259697,36.54,78206.88,0.0,0.53649,0.00014,30.59285]
[1778958266745,36.54,78208.79,0.0,0.53676,0.00014,30.59168]
[1778958269767,36.54,78202.31,0.0,0.53585,0.00014,30.59556]
[1778958274802,36.54,78202.05,0.0,0.53582,0.00014,30.59268]
[1778958279965,36.54,78204.82,0.0,0.53621,0.00014,30.59104]
[1778958285879,36.53,78204.88,0.0,0.53622,0.00014,30.59099]
[1778958290914,36.53,78205.12,0.0,0.53625,0.00014,30.59084]
[1778958295948,36.53,78205.16,0.0,0.53626,0.00014,30.5908]
[1778958300984,36.53,78203.07,0.0,0.53597,0.00014,30.59203]
[1778958308042,36.52,78202.55,0.0,0.5359,0.00014,30.59232]
[1778958320117,36.51,78202.53,0.0,0.5359,0.00014,30.59231]
[1778958329180,36.51,78202.57,0.0,0.53591,0.00014,30.59227]
[1778958340254,36.51,78202.4,0.0,0.53589,0.00014,30.58934]
[1778958347306,36.51,78202.34,0.0,0.53588,0.00014,30.58937]
[1778958352912,36.51,78202.38,0.0,0.53589,0.00014,30.58934]
[1778958358384,36.5,78203.23,0.0,0.53601,0.00014,30.58884]
[1778958363418,36.5,78205.12,0.0,0.53627,0.00014,30.58771]
[1778958368453,36.5,78204.73,0.0,0.53622,0.00014,30.58794]
[1778958373491,36.5,78203.57,0.0,0.53605,0.00014,30.58863]
[1778958379533,36.5,78203.48,0.0,0.53604,0.00014,30.58869]
[1778958386581,36.5,78204.01,0.0,0.53612,0.00014,30.58837]
[1778958392624,36.5,78203.33,0.0,0.53602,0.00014,30.58575]
[1778958397658,36.5,78203.16,0.0,0.536,0.00014,30.58585]
[1778958403265,36.5,78202.93,0.0,0.53597,0.00014,30.58598]
[1778958407905,36.5,78203.03,0.0,0.53598,0.00014,30.58592]
[1778958413334,36.5,78202.9,0.0,0.53597,0.00014,30.58598]
[1778958418806,36.49,78202.84,0.0,0.53596,0.00014,30.58601]
[1778958427871,36.49,78202.76,0.0,0.53595,0.00014,30.58603]
[1778958432471,36.49,78211.49,0.0,0.53719,0.00014,30.58072]
[1778958434920,36.49,78212.72,0.0,0.53736,0.00014,30.57994]
[1778958437940,36.49,78206.28,0.0,0.53645,0.00014,30.58391]
[1778958439955,36.49,78201.99,0.0,0.53584,0.00014,30.58647]
[1778958444995,36.48,78207.67,0.0,0.53665,0.00014,30.58306]
[1778958447595,36.48,78207.67,0.0,0.53665,0.00014,30.58306]
[1778958457760,36.48,78207.81,0.0,0.53667,0.00014,30.57994]
[1778958458790,36.48,78207.82,0.0,0.53667,0.00014,30.57993]
[1778958466137,36.48,78207.14,0.0,0.53658,0.00014,30.58033]
[1778958466905,36.48,78207.14,0.0,0.53658,0.00014,30.58033]
[1778958467990,36.48,78206.86,0.0,0.53654,0.00014,30.5805]
[1778958469986,36.48,78206.81,0.0,0.53653,0.00014,30.58053]
[1778958475200,36.47,78206.57,0.0,0.5365,0.00014,30.58066]
[1778958480237,36.47,78208.51,0.0,0.53678,0.00014,30.57947]
[1778958485271,36.47,78206.2,0.0,0.53645,0.00014,30.58087]
[1778958490309,36.47,78205.31,0.0,0.53633,0.00014,30.5814]
[1778958493360,36.47,78205.95,0.0,0.53642,0.00014,30.58101]
[1778958493365,36.47,78205.95,0.0,0.53642,0.00014,30.58101]
[1778958493415,36.47,78205.95,0.0,0.53642,0.00014,30.58101]
[1778958493420,36.47,78205.95,0.0,0.53642,0.00014,30.58101]
[1778958493466,36.47,78205.95,0.0,0.53642,0.00014,30.58101]
[1778958494375,36.47,78207.07,0.0,0.53658,0.00014,30.58033]
[1778958500375,36.46,78208.45,0.0,0.53677,0.00014,30.57947]
[1778958501524,36.46,78208.45,0.0,0.53677,0.00014,30.57947]
[1778958507425,36.46,78205.79,0.0,0.5364,0.00014,30.58108]
[1778958509621,36.46,78205.06,0.0,0.5363,0.00014,30.58152]
[1778958519511,36.46,78208.81,0.0,0.53683,0.00014,30.57621]
[1778958524546,36.46,78208.6,0.0,0.5368,0.00014,30.57633]
[1778958529581,36.45,78208.13,0.0,0.53674,0.00014,30.57662]
[1778958535623,36.45,78207.18,0.0,0.5366,0.00014,30.5772]
[1778958540658,36.45,78205.01,0.0,0.53629,0.00014,30.57851]
[1778958545693,36.45,78202.06,0.0,0.53588,0.00014,30.58027]
[1778958550727,36.45,78196.64,0.0,0.53511,0.00014,30.58341]
[1778958556771,36.45,78196.78,0.0,0.53513,0.00014,30.58332]
[1778958562379,36.45,78197.09,0.0,0.53517,0.00014,30.58314]
[1778958569864,36.45,78197.58,0.0,0.53524,0.00014,30.58286]
[1778958574899,36.45,78197.76,0.0,0.53527,0.00014,30.57973]
[1778958582527,36.45,78198.42,0.0,0.53537,0.00014,30.57935]
[1778958588997,36.45,78200.31,0.0,0.53563,0.00014,30.57825]
[1778958595039,36.45,78203.45,0.0,0.53608,0.00014,30.57639]
[1778958598059,36.44,78196.18,0.0,0.53505,0.00014,30.58062]
[1778958603094,36.44,78193.36,0.0,0.53465,0.00014,30.5822]
[1778958609136,36.44,78194.11,0.0,0.53476,0.00014,30.58178]
[1778958614171,36.44,78195.04,0.0,0.53489,0.00014,30.58125]
[1778958622806,36.44,78195.76,0.0,0.53499,0.00014,30.58083]
[1778958628270,36.44,78195.97,0.0,0.53503,0.00014,30.58071]
[1778958633305,36.44,78198.99,0.0,0.53546,0.00014,30.57595]
[1778958639347,36.43,78198.87,0.0,0.53544,0.00014,30.57602]
[1778958645390,36.43,78198.9,0.0,0.53544,0.00014,30.576]
[1778958650425,36.43,78198.84,0.0,0.53544,0.00014,30.57603]
[1778958655461,36.43,78198.47,0.0,0.53539,0.00014,30.57623]
[1778958663420,36.43,78196.65,0.0,0.53513,0.00014,30.57728]
[1778958669590,36.43,78196.67,0.0,0.53513,0.00014,30.57726]
[1778958677611,36.43,78197.19,0.0,0.53521,0.00014,30.57696]
[1778958682649,36.43,78196.95,0.0,0.53517,0.00014,30.57709]
[1778958688691,36.42,78198.03,0.0,0.53533,0.00014,30.57646]
[1778958693727,36.42,78198.69,0.0,0.53542,0.00014,30.57306]
[1778958698761,36.42,78197.13,0.0,0.5352,0.00014,30.57395]
[1778958700775,36.42,78190.6,0.0,0.53428,0.00014,30.57761]
[1778958701782,36.42,78183.69,0.0,0.5333,0.00014,30.58131]
[1778958706822,36.42,78183.68,0.0,0.53329,0.00014,30.58131]
[1778958711852,36.42,78184.18,0.0,0.53337,0.00014,30.58104]
[1778958718901,36.42,78184.51,0.0,0.53341,0.00014,30.58086]
[1778958722929,36.42,78191.46,0.0,0.5344,0.00014,30.57712]
[1778958727963,36.42,78193.29,0.0,0.53466,0.00014,30.57611]
[1778958733585,36.42,78194.88,0.0,0.53489,0.00014,30.57522]
[1778958739041,36.42,78195.33,0.0,0.53495,0.00014,30.57496]
[1778958744076,36.42,78195.64,0.0,0.53499,0.00014,30.57479]
[1778958750118,36.42,78195.72,0.0,0.53501,0.00014,30.57474]
[1778958755153,36.42,78195.96,0.0,0.53504,0.00014,30.57158]
[1778958762201,36.42,78193.99,0.0,0.53476,0.00014,30.57269]
[1778958767238,36.41,78193.46,0.0,0.53469,0.00014,30.57298]
[1778958772273,36.41,78189.69,0.0,0.53415,0.00014,30.57506]
[1778958777308,36.41,78188.05,0.0,0.53392,0.00014,30.57595]
[1778958782344,36.41,78186.59,0.0,0.53371,0.00014,30.57673]
[1778958787377,36.41,78185.34,0.0,0.53354,0.00014,30.57739]
[1778958792416,36.41,78185.57,0.0,0.53357,0.00014,30.57727]
[1778958794006,36.41,78191.57,0.0,0.53442,0.00014,30.57403]
[1778958802483,36.41,78195.45,0.0,0.53497,0.00014,30.57185]
[1778958811550,36.41,78196.11,0.0,0.53507,0.00014,30.56844]
[1778958816588,36.41,78198.27,0.0,0.53538,0.00014,30.5672]
[1778958821625,36.4,78200.31,0.0,0.53567,0.00014,30.566]
[1778958826657,36.4,78200.85,0.0,0.53575,0.00014,30.56568]
[1778958831691,36.4,78202.67,0.0,0.536,0.00014,30.5646]
[1778958836727,36.4,78203.62,0.0,0.53614,0.00014,30.56402]
[1778958841762,36.4,78202.65,0.0,0.536,0.00014,30.5646]
[1778958846797,36.4,78201.59,0.0,0.53585,0.00014,30.56523]
[1778958852838,36.4,78204.87,0.0,0.53632,0.00014,30.56326]
[1778958857877,36.4,78208.24,0.0,0.5368,0.00014,30.5612]
[1778958862911,36.4,78210.91,0.0,0.53718,0.00014,30.55953]
[1778958867946,36.39,78211.07,0.0,0.5372,0.00014,30.55943]
[1778958872980,36.39,78210.51,0.0,0.53712,0.00014,30.55675]
[1778958878016,36.39,78208.74,0.0,0.53687,0.00014,30.55786]
[1778958884058,36.39,78210.44,0.0,0.53711,0.00014,30.5568]
[1778958890099,36.39,78211.85,0.0,0.53731,0.00014,30.55591]
[1778958896168,36.39,78213.35,0.0,0.53753,0.00014,30.55495]
[1778958901203,36.39,78211.04,0.0,0.5372,0.00014,30.55641]
[1778958907246,36.39,78213.21,0.0,0.53751,0.00014,30.55503]
[1778958912738,36.39,78215.48,0.0,0.53783,0.00014,30.55357]
[1778958918877,36.39,78211.51,0.0,0.53727,0.00014,30.5561]
[1778958924365,36.39,78209.13,0.0,0.53693,0.00014,30.55758]
[1778958930407,36.39,78208.52,0.0,0.53685,0.00014,30.55796]
[1778958935443,36.39,78210.49,0.0,0.53713,0.00014,30.55371]
[1778958940478,36.39,78209.61,0.0,0.537,0.00014,30.55425]
[1778958945514,36.38,78207.62,0.0,0.53672,0.00014,30.55548]
[1778958950548,36.38,78209.94,0.0,0.53705,0.00014,30.55404]
[1778958956590,36.38,78213.11,0.0,0.5375,0.00014,30.55204]
[1778958962632,36.38,78214.39,0.0,0.53768,0.00014,30.55123]
[1778958967667,36.39,78215.13,0.0,0.53779,0.00014,30.55076]
[1778958975727,36.39,78215.39,0.0,0.53782,0.00014,30.5506]
[1778958980760,36.39,78216.05,0.0,0.53791,0.00014,30.55018]
[1778958985796,36.39,78215.1,0.0,0.53778,0.00014,30.5508]
[1778958990831,36.39,78213.68,0.0,0.53758,0.00014,30.55172]
[1778958995866,36.39,78210.63,0.0,0.53714,0.00014,30.55064]
[1778959000901,36.4,78211.55,0.0,0.53727,0.00014,30.55007]
[1778959007950,36.4,78211.92,0.0,0.53733,0.00014,30.54985]
[1778959012986,36.4,78212.36,0.0,0.53739,0.00014,30.54958]
[1778959020033,36.4,78211.09,0.0,0.5372,0.00014,30.55039]
[1778959029648,36.41,78210.97,0.0,0.53719,0.00014,30.55048]
[1778959035140,36.41,78212.11,0.0,0.53735,0.00014,30.54977]
[1778959040725,36.41,78212.16,0.0,0.53735,0.00014,30.54975]
[1778959049237,36.41,78212.16,0.0,0.53735,0.00014,30.54976]
[1778959054275,36.41,78212.45,0.0,0.53739,0.00014,30.54656]
[1778959060319,36.42,78213.36,0.0,0.53752,0.00014,30.54599]
[1778959065386,36.42,78213.93,0.0,0.5376,0.00014,30.54564]
[1778959068374,36.42,78204.98,0.0,0.53633,0.00014,30.5512]
[1778959073410,36.42,78202.57,0.0,0.53599,0.00014,30.55264]
[1778959079456,36.42,78201.89,0.0,0.53589,0.00014,30.55304]
[1778959084487,36.42,78201.8,0.0,0.53588,0.00014,30.55309]
[1778959089522,36.42,78201.2,0.0,0.5358,0.00014,30.55345]
[1778959096587,36.42,78201.06,0.0,0.53578,0.00014,30.55353]
[1778959098586,36.42,78209.78,0.0,0.53701,0.00014,30.54825]
[1778959100599,36.42,78213.5,0.0,0.53754,0.00014,30.54591]
[1778959105637,36.42,78210.74,0.0,0.53715,0.00014,30.54766]
[1778959107652,36.42,78205.0,0.0,0.53633,0.00014,30.55119]
[1778959112688,36.42,78205.2,0.0,0.53636,0.00014,30.54805]
[1778959117722,36.42,78203.01,0.0,0.53605,0.00014,30.54937]
[1778959122757,36.42,78205.15,0.0,0.53636,0.00014,30.54809]
[1778959127791,36.42,78206.04,0.0,0.53648,0.00014,30.54755]
[1778959132826,36.42,78207.28,0.0,0.53666,0.00014,30.54679]
[1778959137861,36.42,78208.18,0.0,0.53678,0.00014,30.54624]
[1778959142898,36.42,78208.35,0.0,0.53681,0.00014,30.54613]
[1778959148939,36.42,78207.34,0.0,0.53667,0.00014,30.54676]
[1778959153975,36.42,78205.32,0.0,0.53638,0.00014,30.54799]
[1778959160019,36.42,78203.65,0.0,0.53614,0.00014,30.54899]
[1778959165058,36.42,78202.32,0.0,0.53595,0.00014,30.54979]
[1778959168079,36.42,78208.43,0.0,0.53682,0.00014,30.54609]
[1778959171100,36.42,78212.48,0.0,0.5374,0.00014,30.54054]
[1778959176135,36.42,78212.43,0.0,0.53739,0.00014,30.54057]
[1778959181171,36.43,78214.51,0.0,0.53768,0.00014,30.53925]
[1778959186204,36.43,78213.2,0.0,0.5375,0.00014,30.5401]
[1778959191244,36.43,78210.34,0.0,0.53709,0.00014,30.5419]
[1778959196633,36.43,78208.56,0.0,0.53684,0.00014,30.54301]
[1778959202319,36.43,78209.17,0.0,0.53692,0.00014,30.54264]
[1778959207354,36.43,78206.67,0.0,0.53657,0.00014,30.54418]
[1778959212390,36.43,78204.42,0.0,0.53625,0.00014,30.54554]
[1778959218432,36.43,78203.21,0.0,0.53608,0.00014,30.54627]
[1778959224474,36.43,78202.15,0.0,0.53593,0.00014,30.5469]
[1778959229513,36.43,78200.74,0.0,0.53573,0.00014,30.54774]
[1778959234544,36.43,78200.32,0.0,0.53567,0.00014,30.54497]
[1778959239579,36.43,78199.7,0.0,0.53558,0.00014,30.54533]
[1778959244614,36.44,78199.23,0.0,0.53551,0.00014,30.54561]
[1778959249648,36.44,78199.11,0.0,0.53549,0.00014,30.54569]
[1778959254683,36.44,78199.01,0.0,0.53548,0.00014,30.54575]
[1778959259718,36.44,78198.73,0.0,0.53544,0.00014,30.54592]
[1778959264766,36.44,78199.41,0.0,0.53553,0.00014,30.54553]
[1778959273408,36.44,78196.19,0.0,0.53508,0.00014,30.54739]
[1778959283477,36.45,78196.06,0.0,0.53506,0.00014,30.54748]
[1778959293547,36.45,78195.9,0.0,0.53503,0.00014,30.54455]
[1778959299999,36.45,78196.52,0.0,0.53512,0.00014,30.54419]
[1778959306854,36.45,78197.07,0.0,0.5352,0.00014,30.54388]
[1778959309066,36.44,78187.53,0.0,0.53385,0.00014,30.54916]
[1778959314101,36.44,78188.24,0.0,0.53395,0.00014,30.54878]
[1778959322157,36.44,78189.09,0.0,0.53407,0.00014,30.54831]
[1778959327192,36.44,78189.38,0.0,0.53411,0.00014,30.54815]
[1778959332228,36.44,78190.77,0.0,0.53431,0.00014,30.54739]
[1778959341809,36.44,78191.1,0.0,0.53436,0.00014,30.5472]
[1778959347333,36.43,78193.39,0.0,0.53469,0.00014,30.54592]
[1778959352367,36.43,78191.73,0.0,0.53445,0.00014,30.54382]
[1778959357403,36.43,78192.75,0.0,0.5346,0.00014,30.54325]
[1778959362436,36.43,78193.34,0.0,0.53468,0.00014,30.54291]
[1778959368478,36.43,78193.71,0.0,0.53474,0.00014,30.5427]
[1778959373515,36.43,78195.11,0.0,0.53493,0.00014,30.54191]
[1778959378553,36.43,78195.07,0.0,0.53493,0.00014,30.54193]
[1778959381574,36.43,78189.25,0.0,0.5341,0.00014,30.54515]
[1778959382580,36.43,78182.09,0.0,0.53309,0.00014,30.54894]
[1778959387731,36.43,78180.44,0.0,0.53285,0.00014,30.54979]
[1778959394249,36.43,78181.25,0.0,0.53297,0.00014,30.54939]
[1778959400708,36.43,78183.93,0.0,0.53335,0.00014,30.548]
[1778959405744,36.43,78182.44,0.0,0.53313,0.00014,30.54878]
[1778959411786,36.43,78181.1,0.0,0.53294,0.00014,30.54645]
[1778959416821,36.44,78180.63,0.0,0.53288,0.00014,30.5467]
[1778959422863,36.44,78181.07,0.0,0.53294,0.00014,30.54648]
[1778959427898,36.44,78182.05,0.0,0.53308,0.00014,30.54597]
[1778959431926,36.44,78188.19,0.0,0.53395,0.00014,30.54273]
[1778959436961,36.43,78191.34,0.0,0.5344,0.00014,30.54101]
[1778959441996,36.43,78194.86,0.0,0.5349,0.00014,30.53904]
[1778959447030,36.43,78197.06,0.0,0.53521,0.00014,30.53779]
[1778959452068,36.43,78199.95,0.0,0.53562,0.00014,30.53611]
[1778959457100,36.43,78199.69,0.0,0.53559,0.00014,30.53625]
[1778959462137,36.43,78197.82,0.0,0.53532,0.00014,30.53733]
[1778959467173,36.43,78195.1,0.0,0.53494,0.00014,30.53889]
[1778959472207,36.43,78194.37,0.0,0.53483,0.00014,30.53627]
[1778959477243,36.43,78193.6,0.0,0.53473,0.00014,30.5367]
[1778959482277,36.42,78197.62,0.0,0.5353,0.00014,30.53442]
[1778959487312,36.42,78198.58,0.0,0.53543,0.00014,30.53386]
[1778959489326,36.42,78204.66,0.0,0.5363,0.00014,30.53026]
[1778959494362,36.42,78209.87,0.0,0.53704,0.00014,30.52707]
[1778959499398,36.42,78208.78,0.0,0.53688,0.00014,30.52774]
[1778959504433,36.42,78207.71,0.0,0.53673,0.00014,30.5284]
[1778959509468,36.42,78207.0,0.0,0.53663,0.00014,30.52883]
[1778959514503,36.42,78206.76,0.0,0.5366,0.00014,30.52897]
[1778959519539,36.42,78207.34,0.0,0.53668,0.00014,30.52861]
[1778959524574,36.42,78207.4,0.0,0.53669,0.00014,30.52857]
[1778959529610,36.42,78207.78,0.0,0.53674,0.00014,30.52833]
[1778959534646,36.42,78207.96,0.0,0.53677,0.00014,30.52519]
[1778959540689,36.42,78208.23,0.0,0.53681,0.00014,30.52502]
[1778959550758,36.42,78208.29,0.0,0.53682,0.00014,30.52499]
[1778959553062,36.42,78208.64,0.0,0.53687,0.00014,30.52477]
[1778959558814,36.42,78214.08,0.0,0.53764,0.00014,30.52134]
[1778959563848,36.42,78214.65,0.0,0.53772,0.00014,30.52098]
[1778959568885,36.42,78215.27,0.0,0.53781,0.00014,30.52059]
[1778959573841,36.42,78215.75,0.0,0.53788,0.00014,30.52028]
[1778959578875,36.42,78215.85,0.0,0.53789,0.00014,30.52023]
[1778959580890,36.42,78215.91,0.0,0.5379,0.00014,30.52019]
[1778959586004,36.42,78216.17,0.0,0.53793,0.00014,30.52004]
[1778959592047,36.43,78216.45,0.0,0.53797,0.00014,30.51684]
[1778959593175,36.43,78216.45,0.0,0.53797,0.00014,30.51684]
[1778959599095,36.43,78218.51,0.0,0.53826,0.00014,30.51551]
[1778959604130,36.43,78220.56,0.0,0.53855,0.00014,30.51417]
[1778959610172,36.43,78221.24,0.0,0.53865,0.00014,30.51373]
[1778959615798,36.44,78222.02,0.0,0.53876,0.00014,30.51322]
[1778959621249,36.44,78222.51,0.0,0.53882,0.00014,30.51291]
[1778959626284,36.44,78222.87,0.0,0.53887,0.00014,30.51268]
[1778959631319,36.45,78225.27,0.0,0.53921,0.00014,30.51107]
[1778959636354,36.45,78229.0,0.0,0.53974,0.00014,30.50851]
[1778959641395,36.45,78229.53,0.0,0.53981,0.00014,30.50816]
[1778959647432,36.46,78229.04,0.0,0.53974,0.00014,30.50853]
[1778959652467,36.46,78228.55,0.0,0.53967,0.00014,30.50586]
[1778959657502,36.46,78230.86,0.0,0.54,0.00014,30.50424]
[1778959663544,36.46,78228.4,0.0,0.53965,0.00014,30.50596]
[1778959668579,36.46,78226.75,0.0,0.53942,0.00014,30.50709]
[1778959673614,36.46,78224.79,0.0,0.53914,0.00014,30.50841]
[1778959680663,36.45,78223.78,0.0,0.539,0.00014,30.50908]
[1778959685699,36.45,78221.25,0.0,0.53864,0.00014,30.51077]
[1778959690734,36.45,78222.13,0.0,0.53877,0.00014,30.51017]
[1778959696359,36.44,78223.59,0.0,0.53898,0.00014,30.50917]
[1778959704838,36.44,78225.81,0.0,0.53929,0.00014,30.50764]
[1778959709870,36.44,78228.22,0.0,0.53964,0.00014,30.50596]
[1778959715912,36.43,78229.27,0.0,0.53979,0.00014,30.50219]
[1778959720948,36.43,78228.35,0.0,0.53966,0.00014,30.50281]
[1778959726568,36.43,78225.74,0.0,0.53929,0.00014,30.5046]
[1778959734038,36.42,78223.61,0.0,0.539,0.00014,30.50603]
[1778959740082,36.42,78222.13,0.0,0.53879,0.00014,30.50701]
[1778959745117,36.42,78221.06,0.0,0.53864,0.00014,30.50772]
[1778959750153,36.42,78220.1,0.0,0.5385,0.00014,30.50835]
[1778959755187,36.41,78226.47,0.0,0.53941,0.00014,30.50403]
[1778959759215,36.41,78234.42,0.0,0.54054,0.00014,30.49842]
[1778959760222,36.41,78240.78,0.0,0.54144,0.00014,30.49376]
[1778959763242,36.41,78246.66,0.0,0.54227,0.00014,30.48931]
[1778959768277,36.41,78246.81,0.0,0.54229,0.00014,30.4892]
[1778959773312,36.41,78247.09,0.0,0.54234,0.00014,30.48594]
[1778959778348,36.41,78249.82,0.0,0.54273,0.00014,30.48382]
[1778959783383,36.41,78251.11,0.0,0.54291,0.00014,30.48281]
[1778959785477,36.41,78251.11,0.0,0.54291,0.00014,30.48281]
[1778959786997,36.41,78241.99,0.0,0.54162,0.00014,30.4898]
[1778959788417,36.41,78241.49,0.0,0.54155,0.00014,30.49017]
[1778959790403,36.41,78241.49,0.0,0.54155,0.00014,30.49017]
[1778959797481,36.4,78243.0,0.0,0.54176,0.00014,30.48901]
[1778959804529,36.4,78240.87,0.0,0.54146,0.00014,30.49059]
[1778959809565,36.4,78240.07,0.0,0.54135,0.00014,30.49117]
[1778959812587,36.4,78233.53,0.0,0.54042,0.00014,30.49594]
[1778959817622,36.39,78231.44,0.0,0.54013,0.00014,30.49741]
[1778959822657,36.39,78227.73,0.0,0.53961,0.00014,30.5]
[1778959832737,36.38,78226.8,0.0,0.53949,0.00014,30.49755]
[1778959837773,36.37,78226.4,0.0,0.53943,0.00014,30.49779]
[1778959843814,36.37,78223.77,0.0,0.53906,0.00014,30.49957]
[1778959853885,36.36,78223.0,0.0,0.53896,0.00014,30.50006]
[1778959859928,36.36,78220.49,0.0,0.5386,0.00014,30.50173]
[1778959867564,36.35,78218.6,0.0,0.53834,0.00014,30.50297]
[1778959873019,36.35,78213.65,0.0,0.53763,0.00014,30.50619]
[1778959879384,36.35,78211.92,0.0,0.53739,0.00014,30.50728]
[1778959885106,36.35,78210.43,0.0,0.53718,0.00014,30.50821]
[1778959890140,36.34,78214.7,0.0,0.53779,0.00014,30.50548]
[1778959891105,36.34,78214.7,0.0,0.53779,0.00014,30.50548]
[1778959897775,36.34,78218.3,0.0,0.53831,0.00014,30.50007]
[1778959903231,36.34,78220.91,0.0,0.53868,0.00014,30.49832]
[1778959909273,36.33,78221.16,0.0,0.53872,0.00014,30.49814]
[1778959917915,36.33,78222.47,0.0,0.5389,0.00014,30.49724]
[1778959927984,36.33,78224.5,0.0,0.5392,0.00014,30.49584]
[1778959933442,36.32,78225.99,0.0,0.53941,0.00014,30.4948]
[1778959938058,36.32,78218.51,0.0,0.53835,0.00014,30.49986]
[1778959940492,36.32,78214.95,0.0,0.53784,0.00014,30.5022]
[1778959946081,36.32,78213.29,0.0,0.5376,0.00014,30.50327]
[1778959951569,36.33,78209.44,0.0,0.53705,0.00014,30.5027]
[1778959956603,36.33,78208.2,0.0,0.53688,0.00014,30.50348]
[1778959962646,36.33,78208.47,0.0,0.53691,0.00014,30.50332]
[1778959968269,36.33,78206.71,0.0,0.53666,0.00014,30.50441]
[1778959973727,36.33,78205.58,0.0,0.5365,0.00014,30.50511]
[1778959980776,36.33,78204.07,0.0,0.53629,0.00014,30.50604]
[1778959985806,36.33,78203.81,0.0,0.53625,0.00014,30.5062]
[1778959990843,36.33,78203.13,0.0,0.53615,0.00014,30.50661]
[1778959995876,36.34,78202.5,0.0,0.53606,0.00014,30.507]
[1778960000915,36.34,78202.14,0.0,0.53601,0.00014,30.50722]
[1778960008550,36.34,78201.78,0.0,0.53596,0.00014,30.50744]
[1778960014005,36.34,78201.33,0.0,0.53589,0.00014,30.50469]
[1778960019042,36.34,78201.21,0.0,0.53588,0.00014,30.50477]
[1778960024076,36.34,78204.74,0.0,0.53638,0.00014,30.50265]
[1778960029112,36.35,78210.61,0.0,0.53721,0.00014,30.49902]
[1778960034147,36.35,78214.61,0.0,0.53778,0.00014,30.49648]
[1778960039182,36.35,78217.94,0.0,0.53825,0.00014,30.49432]
[1778960044218,36.35,78219.72,0.0,0.5385,0.00014,30.49315]
[1778960049252,36.36,78221.29,0.0,0.53872,0.00014,30.49212]
[1778960058899,36.36,78225.29,0.0,0.53929,0.00014,30.48943]
[1778960066371,36.37,78226.78,0.0,0.5395,0.00014,30.48842]
[1778960071408,36.37,78228.31,0.0,0.53972,0.00014,30.48435]
[1778960076440,36.37,78233.2,0.0,0.54041,0.00014,30.4809]
[1778960081476,36.38,78234.0,0.0,0.54052,0.00014,30.48034]
[1778960086510,36.38,78234.25,0.0,0.54055,0.00014,30.48018]
[1778960091545,36.38,78233.71,0.0,0.54047,0.00014,30.48058]
[1778960094586,36.38,78233.8,0.0,0.54049,0.00014,30.48052]
[1778960097393,36.38,78240.39,0.0,0.54142,0.00014,30.4757]
[1778960099180,36.38,78250.63,0.0,0.54288,0.00014,30.46787]
[1778960105643,36.38,78251.93,0.0,0.54306,0.00014,30.46686]
[1778960111687,36.39,78252.53,0.0,0.54314,0.00014,30.46639]
[1778960116721,36.39,78257.01,0.0,0.54378,0.00014,30.46282]
[1778960121756,36.39,78257.34,0.0,0.54382,0.00014,30.46257]
[1778960123769,36.39,78263.5,0.0,0.54469,0.00014,30.45752]
[1778960124537,36.39,78263.5,0.0,0.54469,0.00014,30.45752]
[1778960124617,36.39,78263.5,0.0,0.54469,0.00014,30.45752]
[1778960124746,36.39,78263.5,0.0,0.54469,0.00014,30.45752]
[1778960124778,36.39,78264.68,0.0,0.54486,0.00014,30.45653]
[1778960125923,36.39,78264.68,0.0,0.54486,0.00014,30.45653]
[1778960126934,36.39,78267.14,0.0,0.54521,0.00014,30.45446]
[1778960132036,36.39,78267.64,0.0,0.54528,0.00014,30.45403]
[1778960135186,36.39,78259.41,0.0,0.54412,0.00014,30.45785]
[1778960137870,36.39,78247.97,0.0,0.54249,0.00014,30.46696]
[1778960143159,36.39,78244.77,0.0,0.54204,0.00014,30.46942]
[1778960148947,36.39,78241.87,0.0,0.54163,0.00014,30.47162]
[1778960153982,36.39,78241.76,0.0,0.54161,0.00014,30.47171]
[1778960159016,36.4,78238.18,0.0,0.5411,0.00014,30.47438]
[1778960164053,36.4,78236.05,0.0,0.5408,0.00014,30.47596]
[1778960169674,36.4,78234.04,0.0,0.54051,0.00014,30.47743]
[1778960177143,36.4,78234.04,0.0,0.54051,0.00014,30.47745]
[1778960182179,36.41,78231.0,0.0,0.54007,0.00014,30.47963]
[1778960184192,36.41,78223.65,0.0,0.53903,0.00014,30.48473]
[1778960189228,36.41,78226.73,0.0,0.53946,0.00014,30.48264]
[1778960194263,36.41,78223.84,0.0,0.53905,0.00014,30.4816]
[1778960199077,36.41,78222.72,0.0,0.5389,0.00014,30.48236]
[1778960199120,36.41,78222.72,0.0,0.5389,0.00014,30.48236]
[1778960199299,36.41,78221.55,0.0,0.53873,0.00014,30.48315]
[1778960204405,36.42,78222.61,0.0,0.53888,0.00014,30.48244]
[1778960209441,36.42,78223.19,0.0,0.53896,0.00014,30.48206]
[1778960210181,36.42,78223.19,0.0,0.53896,0.00014,30.48206]
[1778960215483,36.42,78223.28,0.0,0.53897,0.00014,30.482]
[1778960220518,36.42,78224.32,0.0,0.53912,0.00014,30.4813]
[1778960225553,36.42,78223.81,0.0,0.53905,0.00014,30.48165]
[1778960230590,36.42,78228.07,0.0,0.53965,0.00014,30.47872]
[1778960232603,36.42,78237.95,0.0,0.54105,0.00014,30.47166]
[1778960238644,36.42,78242.14,0.0,0.54165,0.00014,30.46856]
[1778960243678,36.42,78244.06,0.0,0.54192,0.00014,30.46712]
[1778960248714,36.42,78247.41,0.0,0.54239,0.00014,30.46458]
[1778960253748,36.43,78249.53,0.0,0.54269,0.00014,30.45991]
[1778960260317,36.43,78251.22,0.0,0.54293,0.00014,30.45861]
[1778960265832,36.43,78248.88,0.0,0.5426,0.00014,30.46045]
[1778960270868,36.43,78249.03,0.0,0.54262,0.00014,30.46034]
[1778960275904,36.43,78249.46,0.0,0.54268,0.00014,30.46002]
[1778960280939,36.43,78249.77,0.0,0.54272,0.00014,30.45979]
[1778960285974,36.44,78250.48,0.0,0.54282,0.00014,30.45924]
[1778960291009,36.44,78250.41,0.0,0.54281,0.00014,30.45931]
[1778960296044,36.44,78251.03,0.0,0.5429,0.00014,30.45883]
[1778960301080,36.44,78251.81,0.0,0.54301,0.00014,30.45823]
[1778960306115,36.44,78255.01,0.0,0.54346,0.00014,30.45571]
[1778960311151,36.44,78255.87,0.0,0.54358,0.00014,30.45199]
[1778960317192,36.45,78256.14,0.0,0.54362,0.00014,30.45179]
[1778960323235,36.45,78257.32,0.0,0.54378,0.00014,30.45085]
[1778960329276,36.45,78257.16,0.0,0.54376,0.00014,30.451]
[1778960336326,36.45,78257.08,0.0,0.54375,0.00014,30.45108]
[1778960341363,36.46,78257.19,0.0,0.54376,0.00014,30.45101]
[1778960343374,36.46,78249.06,0.0,0.54261,0.00014,30.45745]
[1778960349418,36.46,78249.59,0.0,0.54268,0.00014,30.45706]
[1778960354452,36.46,78249.88,0.0,0.54272,0.00014,30.45685]
[1778960359486,36.47,78250.2,0.0,0.54276,0.00014,30.45662]
[1778960366535,36.47,78250.35,0.0,0.54278,0.00014,30.45652]
[1778960371573,36.47,78250.59,0.0,0.54281,0.00014,30.45332]
[1778960376608,36.47,78250.82,0.0,0.54284,0.00014,30.45316]
[1778960386679,36.48,78250.91,0.0,0.54285,0.00014,30.45312]
[1778960391715,36.48,78251.25,0.0,0.5429,0.00014,30.45287]
[1778960396750,36.48,78251.16,0.0,0.54289,0.00014,30.45295]
[1778960401785,36.49,78251.18,0.0,0.54289,0.00014,30.45295]
[1778960406822,36.49,78250.6,0.0,0.5428,0.00014,30.45341]
[1778960411856,36.49,78250.8,0.0,0.54283,0.00014,30.45327]
[1778960417605,36.49,78250.82,0.0,0.54283,0.00014,30.45326]
[1778960419911,36.49,78242.99,0.0,0.54172,0.00014,30.45926]
[1778960424948,36.49,78243.62,0.0,0.54181,0.00014,30.45879]
[1778960431512,36.49,78246.93,0.0,0.54228,0.00014,30.45326]
[1778960437031,36.5,78247.21,0.0,0.54232,0.00014,30.45306]
[1778960442066,36.5,78244.66,0.0,0.54196,0.00014,30.45501]
[1778960447102,36.5,78244.79,0.0,0.54197,0.00014,30.45492]
[1778960452136,36.5,78241.11,0.0,0.54145,0.00014,30.45768]
[1778960457171,36.5,78240.34,0.0,0.54134,0.00014,30.45825]
[1778960463213,36.5,78241.09,0.0,0.54145,0.00014,30.4577]
[1778960471798,36.5,78238.28,0.0,0.54105,0.00014,30.45976]
[1778960478319,36.5,78236.27,0.0,0.54077,0.00014,30.46122]
[1778960483354,36.5,78234.07,0.0,0.54046,0.00014,30.46281]
[1778960485183,36.5,78230.58,0.0,0.53996,0.00014,30.46528]
[1778960490403,36.5,78225.1,0.0,0.53918,0.00014,30.46907]
[1778960502010,36.5,78224.47,0.0,0.53909,0.00014,30.46649]
[1778960507522,36.51,78222.01,0.0,0.53874,0.00014,30.46816]
[1778960512557,36.51,78218.52,0.0,0.53825,0.00014,30.47048]
[1778960514859,36.51,78218.61,0.0,0.53826,0.00014,30.47043]
[1778960517592,36.52,78224.58,0.0,0.5391,0.00014,30.46648]
[1778960522627,36.52,78225.5,0.0,0.53923,0.00014,30.46589]
[1778960527661,36.53,78227.63,0.0,0.53952,0.00014,30.46447]
[1778960532697,36.54,78227.98,0.0,0.53957,0.00014,30.46426]
[1778960537733,36.54,78228.45,0.0,0.53963,0.00014,30.46397]
[1778960542766,36.55,78229.14,0.0,0.53972,0.00014,30.46353]
[1778960547802,36.56,78229.66,0.0,0.53979,0.00014,30.46321]
[1778960552837,36.56,78228.86,0.0,0.53968,0.00014,30.46077]
[1778960557871,36.57,78228.72,0.0,0.53965,0.00014,30.46091]
[1778960566935,36.59,78229.05,0.0,0.53969,0.00014,30.46074]
[1778960572542,36.59,78230.18,0.0,0.53985,0.00014,30.45999]
[1778960578012,36.6,78230.37,0.0,0.53987,0.00014,30.45991]
[1778960583047,36.61,78230.62,0.0,0.5399,0.00014,30.45977]
[1778960588082,36.61,78230.64,0.0,0.5399,0.00014,30.45979]
[1778960595132,36.62,78230.81,0.0,0.53991,0.00014,30.45972]
[1778960602752,36.63,78230.2,0.0,0.53982,0.00014,30.46019]
[1778960608222,36.64,78230.22,0.0,0.53982,0.00014,30.46022]
[1778960617284,36.65,78230.39,0.0,0.53984,0.00014,30.45713]
[1778960622892,36.66,78231.08,0.0,0.53993,0.00014,30.45668]
[1778960628362,36.66,78231.39,0.0,0.53997,0.00014,30.4565]
[1778960633397,36.67,78231.42,0.0,0.53997,0.00014,30.45651]
[1778960638433,36.67,78231.51,0.0,0.53998,0.00014,30.45648]
[1778960643467,36.68,78231.58,0.0,0.53998,0.00014,30.45645]
[1778960649510,36.69,78231.54,0.0,0.53997,0.00014,30.45652]
[1778960658576,36.69,78232.11,0.0,0.54005,0.00014,30.45616]
[1778960665711,36.7,78232.24,0.0,0.54006,0.00014,30.4561]
[1778960673682,36.71,78232.13,0.0,0.54005,0.00014,30.45319]
[1778960678716,36.71,78230.94,0.0,0.53987,0.00014,30.45404]
[1778960681951,36.71,78231.66,0.0,0.53998,0.00014,30.45355]
[1778960691809,36.72,78232.05,0.0,0.54002,0.00014,30.45334]
[1778960696844,36.73,78232.25,0.0,0.54005,0.00014,30.45323]
[1778960701879,36.73,78232.35,0.0,0.54006,0.00014,30.45318]
[1778960706914,36.74,78235.35,0.0,0.54048,0.00014,30.4511]
[1778960711952,36.74,78234.61,0.0,0.54037,0.00014,30.45161]
[1778960716983,36.74,78235.33,0.0,0.54048,0.00014,30.4511]
[1778960722605,36.73,78235.91,0.0,0.54056,0.00014,30.45068]
[1778960728061,36.73,78236.17,0.0,0.5406,0.00014,30.45049]
[1778960733096,36.73,78236.19,0.0,0.5406,0.00014,30.44744]
[1778960740145,36.73,78238.49,0.0,0.54093,0.00014,30.44578]
[1778960747097,36.73,78238.36,0.0,0.54091,0.00014,30.44587]
[1778960751040,36.73,78234.97,0.0,0.54043,0.00014,30.4483]
[1778960756264,36.74,78230.8,0.0,0.53984,0.00014,30.45125]
[1778960762885,36.74,78231.24,0.0,0.5399,0.00014,30.45097]
[1778960768351,36.75,78231.27,0.0,0.5399,0.00014,30.45098]
[1778960773385,36.75,78229.64,0.0,0.53966,0.00014,30.45213]
[1778960778422,36.76,78229.84,0.0,0.53969,0.00014,30.45202]
[1778960783456,36.76,78230.45,0.0,0.53977,0.00014,30.45163]
[1778960788492,36.77,78230.01,0.0,0.53971,0.00014,30.45196]
[1778960793527,36.77,78228.88,0.0,0.53955,0.00014,30.44973]
[1778960798562,36.78,78228.18,0.0,0.53944,0.00014,30.45023]
[1778960803597,36.79,78228.08,0.0,0.53943,0.00014,30.45033]
[1778960811666,36.79,78229.81,0.0,0.53966,0.00014,30.44919]
[1778960817707,36.8,78231.35,0.0,0.53988,0.00014,30.44817]
[1778960822742,36.81,78231.54,0.0,0.5399,0.00014,30.44806]
[1778960827777,36.81,78234.92,0.0,0.54037,0.00014,30.44574]
[1778960832812,36.82,78233.66,0.0,0.54019,0.00014,30.44665]
[1778960837849,36.82,78231.5,0.0,0.53988,0.00014,30.44818]
[1778960842884,36.83,78231.8,0.0,0.53992,0.00014,30.448]
[1778960847918,36.83,78233.88,0.0,0.54021,0.00014,30.44658]
[1778960852954,36.84,78234.11,0.0,0.54024,0.00014,30.44341]
[1778960857989,36.84,78234.39,0.0,0.54028,0.00014,30.44323]
[1778960863023,36.84,78234.14,0.0,0.54024,0.00014,30.44343]
[1778960868059,36.85,78233.67,0.0,0.54017,0.00014,30.44378]
[1778960873095,36.85,78234.15,0.0,0.54024,0.00014,30.44347]
[1778960878130,36.86,78234.07,0.0,0.54022,0.00014,30.44355]
[1778960884172,36.86,78234.06,0.0,0.54022,0.00014,30.44358]
[1778960886540,36.86,78234.14,0.0,0.54023,0.00014,30.44353]
[1778960892228,36.87,78234.36,0.0,0.54025,0.00014,30.44341]
[1778960899276,36.87,78234.29,0.0,0.54024,0.00014,30.44349]
[1778960902567,36.88,78234.13,0.0,0.54022,0.00014,30.44361]
[1778960905318,36.88,78241.7,0.0,0.54128,0.00014,30.43824]
[1778960910354,36.88,78240.96,0.0,0.54117,0.00014,30.43877]
[1778960916395,36.88,78240.03,0.0,0.54105,0.00014,30.4364]
[1778960923000,36.88,78240.07,0.0,0.54105,0.00014,30.43637]
[1778960928479,36.88,78239.79,0.0,0.54101,0.00014,30.43657]
[1778960933503,36.88,78239.81,0.0,0.54102,0.00014,30.43655]
[1778960933861,36.88,78239.81,0.0,0.54102,0.00014,30.43655]
[1778960934028,36.88,78239.81,0.0,0.54102,0.00014,30.43655]
[1778960934169,36.88,78239.81,0.0,0.54102,0.00014,30.43655]
[1778960934245,36.88,78239.69,0.0,0.541,0.00014,30.43664]
[1778960934480,36.88,78239.69,0.0,0.541,0.00014,30.43664]
[1778960934579,36.88,78250.26,0.0,0.54248,0.00014,30.42883]
[1778960936536,36.88,78252.43,0.0,0.54279,0.00014,30.42717]
[1778960937383,36.88,78252.43,0.0,0.54279,0.00014,30.42717]
[1778960943141,36.87,78262.03,0.0,0.54414,0.00014,30.41961]
[1778960948620,36.87,78266.26,0.0,0.54473,0.00014,30.41614]
[1778960953654,36.86,78267.79,0.0,0.54495,0.00014,30.41487]
[1778960958825,36.86,78269.6,0.0,0.5452,0.00014,30.41335]
[1778960959840,36.86,78270.19,0.0,0.54529,0.00014,30.41286]
[1778960960865,36.86,78270.19,0.0,0.54529,0.00014,30.41285]
[1778960961921,36.86,78269.72,0.0,0.54522,0.00014,30.41324]
[1778960967755,36.86,78267.48,0.0,0.54491,0.00014,30.41508]
[1778960972790,36.86,78265.99,0.0,0.54471,0.00014,30.41325]
[1778960975811,36.86,78259.39,0.0,0.54378,0.00014,30.41857]
[1778960980846,36.85,78258.72,0.0,0.54369,0.00014,30.41908]
[1778960985882,36.85,78259.15,0.0,0.54375,0.00014,30.41873]
[1778960990916,36.85,78258.77,0.0,0.5437,0.00014,30.41902]
[1778960995951,36.85,78258.36,0.0,0.54364,0.00014,30.41934]
[1778961001993,36.85,78256.78,0.0,0.54342,0.00014,30.42058]
[1778961007032,36.85,78261.52,0.0,0.54409,0.00014,30.4168]
[1778961012067,36.84,78262.99,0.0,0.54429,0.00014,30.41561]
[1778961017102,36.84,78263.37,0.0,0.54435,0.00014,30.4153]
[1778961022137,36.84,78263.1,0.0,0.54431,0.00014,30.41551]
[1778961027172,36.84,78263.15,0.0,0.54432,0.00014,30.41546]
[1778961032212,36.84,78261.94,0.0,0.54416,0.00014,30.41337]
[1778961037250,36.83,78261.07,0.0,0.54404,0.00014,30.41403]
[1778961042284,36.83,78260.58,0.0,0.54397,0.00014,30.4144]
[1778961047319,36.82,78261.99,0.0,0.54417,0.00014,30.41323]
[1778961052355,36.82,78260.77,0.0,0.54401,0.00014,30.41418]
[1778961057389,36.81,78260.05,0.0,0.54391,0.00014,30.41472]
[1778961062983,36.81,78259.26,0.0,0.5438,0.00014,30.41531]
[1778961069317,36.8,78259.01,0.0,0.54377,0.00014,30.41549]
[1778961073054,36.8,78250.38,0.0,0.54256,0.00014,30.42218]
[1778961074511,36.8,78245.8,0.0,0.54192,0.00014,30.42563]
[1778961079545,36.79,78244.43,0.0,0.54173,0.00014,30.42663]
[1778961080719,36.79,78244.43,0.0,0.54173,0.00014,30.42663]
[1778961083129,36.79,78232.31,0.0,0.54003,0.00014,30.43534]
[1778961088608,36.79,78236.04,0.0,0.54055,0.00014,30.43272]
[1778961093643,36.79,78237.13,0.0,0.54071,0.00014,30.42891]
[1778961098678,36.79,78239.11,0.0,0.54098,0.00014,30.42749]
[1778961110759,36.79,78239.34,0.0,0.54102,0.00014,30.42732]
[1778961117811,36.79,78239.11,0.0,0.54098,0.00014,30.42748]
[1778961123413,36.79,78238.2,0.0,0.54086,0.00014,30.42813]
[1778961128980,36.79,78233.21,0.0,0.54016,0.00014,30.43166]
[1778961134012,36.79,78233.88,0.0,0.54025,0.00014,30.43117]
[1778961139047,36.79,78235.05,0.0,0.54042,0.00014,30.43036]
[1778961148112,36.79,78234.68,0.0,0.54036,0.00014,30.43065]
[1778961153145,36.8,78235.02,0.0,0.54041,0.00014,30.42739]
[1778961158180,36.8,78233.99,0.0,0.54026,0.00014,30.42814]
[1778961163692,36.81,78234.7,0.0,0.54036,0.00014,30.42767]
[1778961170264,36.81,78233.97,0.0,0.54025,0.00014,30.4282]
[1778961178321,36.82,78233.46,0.0,0.54018,0.00014,30.42859]
[1778961183356,36.82,78227.36,0.0,0.53932,0.00014,30.4328]
[1778961189398,36.82,78227.38,0.0,0.53932,0.00014,30.43281]
[1778961194433,36.83,78226.86,0.0,0.53924,0.00014,30.43318]
[1778961200475,36.83,78227.17,0.0,0.53928,0.00014,30.433]
[1778961205513,36.84,78225.03,0.0,0.53898,0.00014,30.43446]
[1778961210545,36.84,78218.44,0.0,0.53805,0.00014,30.43876]
[1778961215580,36.84,78215.31,0.0,0.53761,0.00014,30.43769]
[1778961221621,36.83,78211.41,0.0,0.53707,0.00014,30.4401]
[1778961226657,36.83,78210.08,0.0,0.53688,0.00014,30.4409]
[1778961231061,36.83,78209.78,0.0,0.53684,0.00014,30.44107]
[1778961231151,36.83,78203.99,0.0,0.53603,0.00014,30.44453]
[1778961232700,36.82,78196.19,0.0,0.53493,0.00014,30.44898]
[1778961236727,36.82,78188.14,0.0,0.53379,0.00014,30.45334]
[1778961241761,36.82,78193.37,0.0,0.53453,0.00014,30.45053]
[1778961245790,36.82,78187.24,0.0,0.53367,0.00014,30.45381]
[1778961250825,36.82,78187.84,0.0,0.53375,0.00014,30.45349]
[1778961256867,36.82,78188.61,0.0,0.53386,0.00014,30.45308]
[1778961261902,36.82,78186.94,0.0,0.53363,0.00014,30.45395]
[1778961266936,36.82,78186.57,0.0,0.53358,0.00014,30.45414]
[1778961271972,36.82,78187.09,0.0,0.53365,0.00014,30.45084]
[1778961277008,36.82,78185.31,0.0,0.5334,0.00014,30.45177]
[1778961282043,36.82,78188.45,0.0,0.53384,0.00014,30.45013]
[1778961286073,36.82,78194.3,0.0,0.53467,0.00014,30.44698]
[1778961291108,36.82,78202.37,0.0,0.5358,0.00014,30.44243]
[1778961292641,36.82,78202.37,0.0,0.5358,0.00014,30.44243]
[1778961297741,36.82,78207.84,0.0,0.53657,0.00014,30.4392]
[1778961298159,36.82,78216.89,0.0,0.53785,0.00014,30.4336]
[1778961299167,36.82,78227.17,0.0,0.53929,0.00014,30.42687]
[1778961300175,36.82,78231.84,0.0,0.53995,0.00014,30.42367]
[1778961304201,36.82,78225.69,0.0,0.53908,0.00014,30.42786]
[1778961309236,36.82,78226.99,0.0,0.53927,0.00014,30.42699]
[1778961314750,36.82,78228.08,0.0,0.53942,0.00014,30.42625]
[1778961320317,36.82,78228.08,0.0,0.53942,0.00014,30.42624]
[1778961325355,36.82,78221.77,0.0,0.53853,0.00014,30.43046]
[1778961330389,36.82,78218.49,0.0,0.53807,0.00014,30.43257]
[1778961335425,36.82,78216.7,0.0,0.53782,0.00014,30.43068]
[1778961340460,36.82,78215.33,0.0,0.53763,0.00014,30.43154]
[1778961346502,36.82,78214.52,0.0,0.53752,0.00014,30.43204]
[1778961351537,36.81,78215.27,0.0,0.53763,0.00014,30.43156]
[1778961356572,36.81,78215.5,0.0,0.53766,0.00014,30.43141]
[1778961361606,36.81,78217.72,0.0,0.53797,0.00014,30.43]
[1778961366642,36.81,78218.59,0.0,0.53809,0.00014,30.42944]
[1778961371677,36.81,78218.05,0.0,0.53802,0.00014,30.42979]
[1778961376713,36.81,78217.98,0.0,0.53801,0.00014,30.42983]
[1778961381747,36.81,78215.94,0.0,0.53772,0.00014,30.43112]
[1778961386782,36.81,78215.35,0.0,0.53764,0.00014,30.4315]
[1778961393833,36.82,78219.08,0.0,0.53816,0.00014,30.42611]
[1778961398866,36.82,78222.3,0.0,0.53861,0.00014,30.42403]
[1778961403900,36.82,78222.65,0.0,0.53866,0.00014,30.42382]
[1778961408936,36.83,78223.24,0.0,0.53874,0.00014,30.42344]
[1778961413971,36.83,78224.87,0.0,0.53897,0.00014,30.42238]
[1778961419007,36.83,78226.19,0.0,0.53915,0.00014,30.42152]
[1778961424043,36.84,78219.41,0.0,0.5382,0.00014,30.42599]
[1778961426057,36.84,78215.99,0.0,0.53772,0.00014,30.42817]
[1778961431093,36.83,78216.29,0.0,0.53776,0.00014,30.42797]
[1778961436127,36.83,78217.28,0.0,0.5379,0.00014,30.42733]
[1778961441162,36.83,78212.79,0.0,0.53727,0.00014,30.43014]
[1778961446197,36.83,78210.83,0.0,0.537,0.00014,30.43134]
[1778961451235,36.82,78209.7,0.0,0.53684,0.00014,30.42898]
[1778961456269,36.82,78209.71,0.0,0.53684,0.00014,30.42896]
[1778961461304,36.82,78210.37,0.0,0.53694,0.00014,30.42854]
[1778961466338,36.81,78212.28,0.0,0.53721,0.00014,30.42736]
[1778961471375,36.81,78213.66,0.0,0.53741,0.00014,30.42649]
[1778961476410,36.81,78215.29,0.0,0.53764,0.00014,30.42545]
[1778961481445,36.81,78215.06,0.0,0.53761,0.00014,30.42559]
[1778961487487,36.8,78213.98,0.0,0.53746,0.00014,30.42625]
[1778961492522,36.8,78212.43,0.0,0.53724,0.00014,30.42721]
[1778961497557,36.8,78211.99,0.0,0.53718,0.00014,30.42747]
[1778961502593,36.8,78211.11,0.0,0.53706,0.00014,30.428]
[1778961507627,36.79,78210.51,0.0,0.53697,0.00014,30.42836]
[1778961512663,36.79,78210.97,0.0,0.53704,0.00014,30.42504]
[1778961517698,36.79,78213.61,0.0,0.53741,0.00014,30.42339]
[1778961522733,36.79,78215.54,0.0,0.53769,0.00014,30.42217]
[1778961527767,36.79,78216.9,0.0,0.53788,0.00014,30.42129]
[1778961530114,36.78,78217.03,0.0,0.5379,0.00014,30.42121]
[1778961530155,36.78,78217.03,0.0,0.5379,0.00014,30.42121]
[1778961530701,36.78,78217.03,0.0,0.5379,0.00014,30.42121]
[1778961530789,36.78,78217.16,0.0,0.53792,0.00014,30.42112]
[1778961535824,36.78,78217.05,0.0,0.5379,0.00014,30.42118]
[1778961542873,36.78,78218.13,0.0,0.53806,0.00014,30.42047]
[1778961544889,36.78,78224.12,0.0,0.5389,0.00014,30.41655]
[1778961549923,36.78,78226.85,0.0,0.53929,0.00014,30.41472]
[1778961554957,36.78,78226.86,0.0,0.53929,0.00014,30.41472]
[1778961559992,36.78,78227.51,0.0,0.53938,0.00014,30.4143]
[1778961565028,36.79,78226.25,0.0,0.5392,0.00014,30.41518]
[1778961572077,36.8,78224.99,0.0,0.53902,0.00014,30.41302]
[1778961577111,36.8,78224.93,0.0,0.539,0.00014,30.41309]
[1778961582148,36.81,78226.04,0.0,0.53916,0.00014,30.41237]
[1778961588195,36.81,78226.35,0.0,0.5392,0.00014,30.41219]
[1778961593231,36.82,78226.77,0.0,0.53925,0.00014,30.41194]
[1778961599275,36.82,78226.62,0.0,0.53923,0.00014,30.41207]
[1778961604282,36.83,78230.98,0.0,0.53984,0.00014,30.40913]
[1778961606797,36.83,78245.24,0.0,0.54184,0.00014,30.39892]
[1778961611363,36.83,78240.09,0.0,0.54112,0.00014,30.4027]
[1778961612370,36.83,78233.97,0.0,0.54026,0.00014,30.40707]
[1778961617404,36.84,78235.11,0.0,0.54041,0.00014,30.40629]
[1778961622441,36.84,78235.19,0.0,0.54042,0.00014,30.40626]
[1778961627476,36.84,78233.75,0.0,0.54022,0.00014,30.40729]
[1778961632512,36.85,78232.81,0.0,0.54008,0.00014,30.40493]
[1778961637546,36.85,78231.67,0.0,0.53992,0.00014,30.40574]
[1778961640262,36.85,78232.02,0.0,0.53997,0.00014,30.40551]
[1778961642581,36.86,78224.76,0.0,0.53895,0.00014,30.41044]
[1778961647616,36.85,78221.6,0.0,0.5385,0.00014,30.41252]
[1778961652651,36.85,78220.64,0.0,0.53837,0.00014,30.41314]
[1778961657686,36.85,78216.06,0.0,0.53772,0.00014,30.41606]
[1778961662722,36.85,78215.48,0.0,0.53764,0.00014,30.41642]
[1778961667756,36.85,78216.01,0.0,0.53772,0.00014,30.41609]
[1778961672791,36.85,78215.88,0.0,0.5377,0.00014,30.41617]
[1778961677825,36.85,78215.71,0.0,0.53768,0.00014,30.41628]
[1778961683871,36.85,78215.67,0.0,0.53767,0.00014,30.4163]
[1778961690920,36.85,78215.5,0.0,0.53765,0.00014,30.41641]
[1778961695954,36.85,78215.69,0.0,0.53768,0.00014,30.41325]
[1778961700990,36.85,78213.92,0.0,0.53743,0.00014,30.41435]
[1778961707507,36.85,78212.27,0.0,0.5372,0.00014,30.41537]
[1778961713071,36.84,78212.27,0.0,0.5372,0.00014,30.41536]
[1778961719116,36.85,78212.66,0.0,0.53725,0.00014,30.41514]
[1778961723144,36.85,78218.55,0.0,0.53808,0.00014,30.41145]
[1778961728180,36.86,78221.46,0.0,0.53848,0.00014,30.4096]
[1778961733215,36.86,78220.64,0.0,0.53836,0.00014,30.41014]
[1778961738249,36.87,78221.67,0.0,0.53851,0.00014,30.4095]
[1778961743783,36.87,78222.98,0.0,0.53869,0.00014,30.40866]
[1778961744422,36.87,78223.49,0.0,0.53876,0.00014,30.40833]
[1778961750334,36.88,78225.22,0.0,0.539,0.00014,30.40721]
[1778961756377,36.88,78225.95,0.0,0.5391,0.00014,30.40372]
[1778961761412,36.89,78227.14,0.0,0.53926,0.00014,30.40295]
[1778961767929,36.89,78230.23,0.0,0.53969,0.00014,30.40088]
[1778961775510,36.9,78230.51,0.0,0.53973,0.00014,30.40072]
[1778961780544,36.9,78230.69,0.0,0.53975,0.00014,30.40062]
[1778961785580,36.91,78230.35,0.0,0.5397,0.00014,30.40087]
[1778961791621,36.91,78230.9,0.0,0.53977,0.00014,30.40052]
[1778961796657,36.92,78228.89,0.0,0.53949,0.00014,30.40192]
[1778961801692,36.92,78229.43,0.0,0.53956,0.00014,30.40157]
[1778961805696,36.92,78229.43,0.0,0.53956,0.00014,30.40157]
[1778961806915,36.93,78230.02,0.0,0.53964,0.00014,30.40119]
[1778961813782,36.93,78230.34,0.0,0.53968,0.00014,30.39797]
[1778961826869,36.95,78230.71,0.0,0.53973,0.00014,30.39778]
[1778961831906,36.95,78230.58,0.0,0.53971,0.00014,30.39789]
[1778961838422,36.96,78230.57,0.0,0.5397,0.00014,30.39794]
[1778961842088,36.96,78230.8,0.0,0.53973,0.00014,30.39779]
[1778961842135,36.96,78240.99,0.0,0.54116,0.00014,30.39064]
[1778961843995,36.94,78256.8,0.0,0.54339,0.00014,30.37866]
[1778961844738,36.94,78256.8,0.0,0.54339,0.00014,30.37866]
[1778961844778,36.94,78256.8,0.0,0.54339,0.00014,30.37866]
[1778961844915,36.94,78256.8,0.0,0.54339,0.00014,30.37866]
[1778961845016,36.94,78264.6,0.0,0.54448,0.00014,30.37244]
[1778961848023,36.94,78265.63,0.0,0.54463,0.00014,30.37158]
[1778961853058,36.94,78264.06,0.0,0.54441,0.00014,30.37284]
[1778961858093,36.93,78263.13,0.0,0.54428,0.00014,30.37357]
[1778961863128,36.93,78260.97,0.0,0.54398,0.00014,30.37528]
[1778961868163,36.93,78259.06,0.0,0.54372,0.00014,30.37677]
[1778961874205,36.92,78260.44,0.0,0.54392,0.00014,30.3726]
[1778961879240,36.92,78260.01,0.0,0.54386,0.00014,30.37292]
[1778961884274,36.91,78259.71,0.0,0.54382,0.00014,30.37313]
[1778961893338,36.91,78259.55,0.0,0.54381,0.00014,30.37322]
[1778961898852,36.91,78259.77,0.0,0.54384,0.00014,30.37302]
[1778961906430,36.9,78258.25,0.0,0.54363,0.00014,30.3742]
[1778961914485,36.9,78258.14,0.0,0.54362,0.00014,30.37426]
[1778961918058,36.9,78250.59,0.0,0.54256,0.00014,30.38011]
[1778961920527,36.9,78245.59,0.0,0.54185,0.00014,30.38388]
[1778961927577,36.9,78244.67,0.0,0.54172,0.00014,30.38457]
[1778961933617,36.9,78249.82,0.0,0.54245,0.00014,30.37767]
[1778961939135,36.9,78251.86,0.0,0.54274,0.00014,30.37611]
[1778961944695,36.9,78252.26,0.0,0.54279,0.00014,30.3758]
[1778961950740,36.9,78252.0,0.0,0.54276,0.00014,30.376]
[1778961955772,36.9,78251.48,0.0,0.54268,0.00014,30.37639]
[1778961960809,36.9,78251.69,0.0,0.54271,0.00014,30.37623]
[1778961965842,36.9,78251.14,0.0,0.54264,0.00014,30.37665]
[1778961973846,36.9,78251.11,0.0,0.54263,0.00014,30.37667]
[1778961978893,36.89,78251.05,0.0,0.54263,0.00014,30.37671]
[1778961983971,36.89,78253.27,0.0,0.54294,0.00014,30.375]
[1778961990012,36.89,78254.11,0.0,0.54306,0.00014,30.37433]
[1778961995047,36.89,78254.72,0.0,0.54315,0.00014,30.37081]
[1778961998491,36.89,78255.16,0.0,0.54321,0.00014,30.37045]
[1778962005117,36.88,78256.23,0.0,0.54336,0.00014,30.3696]
[1778962010152,36.88,78256.43,0.0,0.54339,0.00014,30.36943]
[1778962016194,36.88,78257.17,0.0,0.5435,0.00014,30.36883]
[1778962021228,36.88,78257.8,0.0,0.54359,0.00014,30.36832]
[1778962026264,36.87,78258.04,0.0,0.54363,0.00014,30.36811]
[1778962031300,36.87,78258.51,0.0,0.54369,0.00014,30.36773]
[1778962034321,36.87,78252.77,0.0,0.54289,0.00014,30.3722]
[1778962035328,36.87,78244.15,0.0,0.54168,0.00014,30.37871]
[1778962040362,36.88,78245.38,0.0,0.54185,0.00014,30.37782]
[1778962050438,36.88,78245.47,0.0,0.54185,0.00014,30.37779]
[1778962059982,36.88,78244.64,0.0,0.54174,0.00014,30.37536]
[1778962064537,36.88,78250.66,0.0,0.54259,0.00014,30.37083]
[1778962070054,36.88,78254.49,0.0,0.54313,0.00014,30.36787]
[1778962075615,36.87,78255.67,0.0,0.5433,0.00014,30.36692]
[1778962080650,36.87,78256.32,0.0,0.54339,0.00014,30.36639]
[1778962085685,36.87,78257.3,0.0,0.54353,0.00014,30.3656]
[1778962092734,36.86,78258.75,0.0,0.54374,0.00014,30.36443]
[1778962098067,36.86,78260.33,0.0,0.54396,0.00014,30.36316]
[1778962104818,36.86,78260.33,0.0,0.54396,0.00014,30.36313]
[1778962110336,36.85,78260.07,0.0,0.54393,0.00014,30.36332]
[1778962115895,36.85,78260.31,0.0,0.54397,0.00014,30.36006]
[1778962121937,36.85,78263.68,0.0,0.54445,0.00014,30.35732]
[1778962126971,36.85,78263.22,0.0,0.54438,0.00014,30.35768]
[1778962132007,36.84,78262.88,0.0,0.54434,0.00014,30.35794]
[1778962137043,36.84,78261.99,0.0,0.54421,0.00014,30.35866]
[1778962141732,36.84,78261.82,0.0,0.54419,0.00014,30.35879]
[1778962143088,36.84,78254.7,0.0,0.54319,0.00014,30.36444]
[1778962144095,36.84,78244.75,0.0,0.54179,0.00014,30.37201]
[1778962145103,36.84,78246.1,0.0,0.54198,0.00014,30.37101]
[1778962146806,36.84,78249.97,0.0,0.54252,0.00014,30.36809]
[1778962152151,36.84,78252.69,0.0,0.5429,0.00014,30.36601]
[1778962158194,36.84,78253.85,0.0,0.54307,0.00014,30.3651]
[1778962162061,36.84,78253.61,0.0,0.54303,0.00014,30.36529]
[1778962167255,36.84,78254.03,0.0,0.54309,0.00014,30.36495]
[1778962172290,36.84,78254.32,0.0,0.54314,0.00014,30.36167]
[1778962172961,36.84,78254.32,0.0,0.54314,0.00014,30.36167]
[1778962174225,36.84,78254.23,0.0,0.54313,0.00014,30.36174]
[1778962180347,36.84,78260.14,0.0,0.54396,0.00014,30.35705]
[1778962185381,36.83,78260.47,0.0,0.54401,0.00014,30.35677]
[1778962190898,36.83,78260.48,0.0,0.54401,0.00014,30.35675]
[1778962196458,36.83,78260.82,0.0,0.54406,0.00014,30.35646]
[1778962201494,36.83,78260.89,0.0,0.54407,0.00014,30.35639]
[1778962206529,36.83,78257.66,0.0,0.54362,0.00014,30.35896]
[1778962211564,36.82,78256.06,0.0,0.5434,0.00014,30.36022]
[1778962217607,36.82,78256.3,0.0,0.54343,0.00014,30.36003]
[1778962219940,36.82,78256.3,0.0,0.54343,0.00014,30.36003]
[1778962220996,36.82,78256.24,0.0,0.54342,0.00014,30.36007]
[1778962227035,36.82,78257.62,0.0,0.54362,0.00014,30.35896]
[1778962232716,36.82,78260.16,0.0,0.54398,0.00014,30.35388]
[1778962237748,36.82,78260.02,0.0,0.54396,0.00014,30.35397]
[1778962243794,36.81,78260.44,0.0,0.54402,0.00014,30.35362]
[1778962248843,36.81,78260.97,0.0,0.5441,0.00014,30.35318]
[1778962255884,36.81,78261.33,0.0,0.54415,0.00014,30.35286]
[1778962261396,36.8,78261.13,0.0,0.54413,0.00014,30.353]
[1778962267121,36.8,78260.78,0.0,0.54408,0.00014,30.35326]
[1778962269340,36.8,78260.7,0.0,0.54407,0.00014,30.35331]
[1778962275017,36.8,78258.28,0.0,0.54373,0.00014,30.35523]
[1778962280052,36.79,78258.08,0.0,0.54371,0.00014,30.35538]
[1778962285088,36.79,78258.71,0.0,0.54379,0.00014,30.35488]
[1778962290122,36.79,78259.22,0.0,0.54387,0.00014,30.35446]
[1778962297170,36.79,78261.13,0.0,0.54414,0.00014,30.34987]
[1778962302208,36.79,78261.05,0.0,0.54413,0.00014,30.34993]
[1778962307241,36.79,78261.6,0.0,0.54421,0.00014,30.34947]
[1778962312276,36.79,78262.66,0.0,0.54436,0.00014,30.3486]
[1778962317311,36.79,78262.65,0.0,0.54436,0.00014,30.3486]
[1778962322351,36.78,78262.91,0.0,0.5444,0.00014,30.34837]
[1778962327389,36.78,78262.24,0.0,0.5443,0.00014,30.34891]
[1778962332421,36.78,78262.07,0.0,0.54428,0.00014,30.34905]
[1778962337457,36.78,78261.78,0.0,0.54424,0.00014,30.34928]
[1778962342491,36.78,78261.09,0.0,0.54414,0.00014,30.34984]
[1778962349540,36.78,78260.97,0.0,0.54413,0.00014,30.34993]
[1778962357599,36.78,78262.43,0.0,0.54434,0.00014,30.3457]
[1778962362636,36.78,78262.09,0.0,0.54429,0.00014,30.34598]
[1778962367669,36.78,78261.44,0.0,0.5442,0.00014,30.3465]
[1778962374720,36.78,78261.3,0.0,0.54418,0.00014,30.34662]
[1778962379289,36.78,78259.22,0.0,0.54388,0.00014,30.34829]
[1778962384785,36.78,78256.41,0.0,0.54349,0.00014,30.35051]
[1778962390830,36.78,78255.87,0.0,0.54341,0.00014,30.35093]
[1778962395865,36.78,78256.83,0.0,0.54355,0.00014,30.35016]
[1778962400900,36.77,78258.16,0.0,0.54374,0.00014,30.34909]
[1778962405934,36.77,78257.36,0.0,0.54363,0.00014,30.34971]
[1778962412449,36.77,78258.14,0.0,0.54374,0.00014,30.34603]
[1778962418018,36.77,78258.59,0.0,0.54381,0.00014,30.34566]
[1778962428093,36.76,78258.85,0.0,0.54385,0.00014,30.34542]
[1778962431114,36.76,78264.77,0.0,0.54468,0.00014,30.34061]
[1778962437156,36.76,78263.62,0.0,0.54452,0.00014,30.34154]
[1778962442662,36.76,78263.06,0.0,0.54444,0.00014,30.342]
[1778962448234,36.76,78261.13,0.0,0.54417,0.00014,30.34356]
[1778962453270,36.76,78262.01,0.0,0.5443,0.00014,30.34284]
[1778962458307,36.76,78264.43,0.0,0.54464,0.00014,30.34086]
[1778962462801,36.76,78257.06,0.0,0.5436,0.00014,30.34682]
[1778962468376,36.76,78258.76,0.0,0.54384,0.00014,30.34546]
[1778962473413,36.76,78257.34,0.0,0.54364,0.00014,30.34354]
[1778962478448,36.76,78256.14,0.0,0.54347,0.00014,30.34449]
[1778962483484,36.76,78256.54,0.0,0.54353,0.00014,30.34417]
[1778962489525,36.75,78256.78,0.0,0.54357,0.00014,30.34397]
[1778962494560,36.75,78258.26,0.0,0.54378,0.00014,30.34279]
[1778962499595,36.75,78262.01,0.0,0.5443,0.00014,30.33976]
[1778962504630,36.75,78266.75,0.0,0.54497,0.00014,30.33587]
[1778962512692,36.75,78266.16,0.0,0.54489,0.00014,30.33636]
[1778962517726,36.75,78264.68,0.0,0.54468,0.00014,30.33759]
[1778962522761,36.75,78262.98,0.0,0.54444,0.00014,30.33898]
[1778962527796,36.75,78262.11,0.0,0.54432,0.00014,30.33968]
[1778962532831,36.75,78262.54,0.0,0.54438,0.00014,30.33627]
[1778962537866,36.75,78261.48,0.0,0.54424,0.00014,30.33712]
[1778962542901,36.75,78265.78,0.0,0.54485,0.00014,30.33357]
[1778962547936,36.74,78267.83,0.0,0.54514,0.00014,30.33185]
[1778962553436,36.74,78265.9,0.0,0.54487,0.00014,30.33343]
[1778962559013,36.74,78262.37,0.0,0.54437,0.00014,30.33631]
[1778962565056,36.73,78261.9,0.0,0.54431,0.00014,30.33667]
[1778962570090,36.73,78260.86,0.0,0.54416,0.00014,30.33749]
[1778962575126,36.73,78258.66,0.0,0.54386,0.00014,30.33924]
[1778962580160,36.73,78258.31,0.0,0.54381,0.00014,30.33952]
[1778962585196,36.73,78258.55,0.0,0.54384,0.00014,30.33933]
[1778962593717,36.73,78259.63,0.0,0.544,0.00014,30.33541]
[1778962599292,36.73,78261.09,0.0,0.5442,0.00014,30.33423]
[1778962604328,36.73,78261.91,0.0,0.54432,0.00014,30.33356]
[1778962613857,36.73,78262.55,0.0,0.54441,0.00014,30.33304]
[1778962619433,36.73,78262.98,0.0,0.54447,0.00014,30.33269]
[1778962626483,36.72,78262.75,0.0,0.54444,0.00014,30.33287]
[1778962632526,36.72,78263.08,0.0,0.54448,0.00014,30.3326]
[1778962637561,36.72,78263.18,0.0,0.5445,0.00014,30.33252]
[1778962642597,36.73,78267.21,0.0,0.54507,0.00014,30.3292]
[1778962652666,36.73,78265.82,0.0,0.54487,0.00014,30.32734]
[1778962657701,36.73,78265.37,0.0,0.54481,0.00014,30.32772]
[1778962662736,36.73,78265.99,0.0,0.54489,0.00014,30.32723]
[1778962667771,36.74,78268.49,0.0,0.54524,0.00014,30.32515]
[1778962672808,36.74,78268.99,0.0,0.54531,0.00014,30.32475]
[1778962682876,36.74,78269.74,0.0,0.54541,0.00014,30.32415]
[1778962688918,36.74,78270.97,0.0,0.54558,0.00014,30.32313]
[1778962690933,36.75,78262.5,0.0,0.54439,0.00014,30.33018]
[1778962695966,36.75,78261.49,0.0,0.54425,0.00014,30.331]
[1778962702008,36.75,78260.77,0.0,0.54415,0.00014,30.33158]
[1778962707043,36.75,78260.79,0.0,0.54415,0.00014,30.33156]
[1778962712080,36.75,78259.92,0.0,0.54403,0.00014,30.32922]
[1778962715029,36.75,78259.91,0.0,0.54403,0.00014,30.32923]
[1778962715058,36.75,78259.91,0.0,0.54403,0.00014,30.32923]
[1778962715131,36.75,78260.18,0.0,0.54406,0.00014,30.32901]
[1778962717053,36.75,78260.18,0.0,0.54406,0.00014,30.32901]
[1778962722149,36.75,78260.1,0.0,0.54405,0.00014,30.32908]
[1778962727183,36.75,78256.07,0.0,0.54348,0.00014,30.33231]
[1778962733226,36.75,78256.41,0.0,0.54353,0.00014,30.33204]
[1778962738261,36.75,78257.7,0.0,0.54371,0.00014,30.33101]
[1778962743296,36.75,78258.5,0.0,0.54383,0.00014,30.33037]
[1778962748331,36.75,78259.04,0.0,0.5439,0.00014,30.32994]
[1778962753367,36.75,78260.42,0.0,0.5441,0.00014,30.32884]
[1778962758402,36.75,78266.92,0.0,0.54501,0.00014,30.32351]
[1778962763437,36.75,78267.23,0.0,0.54505,0.00014,30.32328]
[1778962769479,36.75,78266.1,0.0,0.54489,0.00014,30.32423]
[1778962774982,36.76,78266.03,0.0,0.54488,0.00014,30.32126]
[1778962780556,36.76,78268.06,0.0,0.54517,0.00014,30.31958]
[1778962781585,36.76,78268.06,0.0,0.54517,0.00014,30.31958]
[1778962781619,36.76,78268.06,0.0,0.54517,0.00014,30.31958]
[1778962781793,36.76,78268.06,0.0,0.54517,0.00014,30.31958]
[1778962781894,36.76,78268.59,0.0,0.54524,0.00014,30.31914]
[1778962787604,36.76,78272.14,0.0,0.54574,0.00014,30.31615]
[1778962795122,36.76,78273.1,0.0,0.54588,0.00014,30.31535]
[1778962796840,36.76,78273.1,0.0,0.54588,0.00014,30.31535]
[1778962802950,36.76,78274.71,0.0,0.5461,0.00014,30.31398]
[1778962810766,36.76,78270.44,0.0,0.5455,0.00014,30.31763]
[1778962816808,36.77,78268.09,0.0,0.54517,0.00014,30.31961]
[1778962819829,36.77,78261.61,0.0,0.54425,0.00014,30.32495]
[1778962824864,36.76,78261.34,0.0,0.54422,0.00014,30.32516]
[1778962830906,36.76,78261.26,0.0,0.54421,0.00014,30.32522]
[1778962837521,36.76,78265.13,0.0,0.54475,0.00014,30.319]
[1778962842989,36.76,78263.56,0.0,0.54453,0.00014,30.32029]
[1778962848025,36.76,78261.66,0.0,0.54427,0.00014,30.32183]
[1778962855083,36.76,78259.98,0.0,0.54403,0.00014,30.32318]
[1778962860118,36.76,78260.63,0.0,0.54412,0.00014,30.32266]
[1778962865154,36.76,78264.48,0.0,0.54467,0.00014,30.31951]
[1778962866102,36.76,78264.48,0.0,0.54467,0.00014,30.31951]
[1778962873209,36.76,78264.57,0.0,0.54468,0.00014,30.31942]
[1778962878245,36.75,78264.56,0.0,0.54468,0.00014,30.31942]
[1778962880275,36.75,78265.32,0.0,0.54479,0.00014,30.31879]
[1778962882285,36.75,78265.74,0.0,0.54485,0.00014,30.31844]
[1778962892441,36.75,78265.77,0.0,0.54485,0.00014,30.3184]
[1778962898384,36.75,78265.66,0.0,0.54484,0.00014,30.31542]
[1778962905896,36.75,78268.12,0.0,0.54519,0.00014,30.31337]
[1778962911475,36.75,78267.04,0.0,0.54504,0.00014,30.31426]
[1778962917518,36.75,78266.99,0.0,0.54503,0.00014,30.31429]
[1778962926036,36.74,78269.0,0.0,0.54532,0.00014,30.3126]
[1778962931011,36.74,78273.27,0.0,0.54592,0.00014,30.30897]
[1778962935672,36.74,78273.68,0.0,0.54598,0.00014,30.30862]
[1778962941685,36.74,78279.52,0.0,0.5468,0.00014,30.30354]
[1778962946178,36.74,78270.98,0.0,0.5456,0.00014,30.31092]
[1778962951758,36.74,78268.57,0.0,0.54526,0.00014,30.30991]
[1778962956789,36.74,78267.19,0.0,0.54507,0.00014,30.31106]
[1778962961825,36.74,78266.21,0.0,0.54493,0.00014,30.31188]
[1778962973906,36.74,78264.95,0.0,0.54475,0.00014,30.31292]
[1778962980958,36.74,78263.24,0.0,0.54451,0.00014,30.31432]
[1778962986458,36.74,78262.06,0.0,0.54434,0.00014,30.31528]
[1778962996067,36.74,78262.04,0.0,0.54434,0.00014,30.3153]
[1778963002109,36.74,78261.75,0.0,0.5443,0.00014,30.31553]
[1778963007144,36.74,78261.2,0.0,0.54422,0.00014,30.31597]
[1778963012178,36.74,78261.11,0.0,0.54421,0.00014,30.313]
[1778963017214,36.74,78260.96,0.0,0.54419,0.00014,30.31312]
[1778963021141,36.74,78260.96,0.0,0.54419,0.00014,30.31312]
[1778963021182,36.74,78260.96,0.0,0.54419,0.00014,30.31312]
[1778963021242,36.74,78260.87,0.0,0.54418,0.00014,30.31319]
[1778963023007,36.74,78260.87,0.0,0.54418,0.00014,30.31319]
[1778963031313,36.74,78260.71,0.0,0.54416,0.00014,30.31332]
[1778963036348,36.74,78260.63,0.0,0.54415,0.00014,30.31338]
[1778963042390,36.74,78260.57,0.0,0.54414,0.00014,30.31343]
[1778963047428,36.74,78258.53,0.0,0.54385,0.00014,30.31507]
[1778963049062,36.74,78258.53,0.0,0.54385,0.00014,30.31507]
[1778963051003,36.74,78253.94,0.0,0.5432,0.00014,30.31871]
[1778963051458,36.74,78247.92,0.0,0.54235,0.00014,30.32336]
[1778963056949,36.74,78249.47,0.0,0.54257,0.00014,30.32217]
[1778963065554,36.74,78249.74,0.0,0.54261,0.00014,30.32194]
[1778963071596,36.73,78252.22,0.0,0.54297,0.00014,30.31697]
[1778963077088,36.73,78255.44,0.0,0.54342,0.00014,30.31444]
[1778963083679,36.73,78256.05,0.0,0.54351,0.00014,30.31395]
[1778963092742,36.73,78256.96,0.0,0.54364,0.00014,30.31322]
[1778963101806,36.73,78257.5,0.0,0.54372,0.00014,30.31278]
[1778963107303,36.73,78257.99,0.0,0.54379,0.00014,30.31238]
[1778963112883,36.73,78259.12,0.0,0.54395,0.00014,30.31147]
[1778963113960,36.73,78259.12,0.0,0.54395,0.00014,30.31147]
[1778963118065,36.73,78260.8,0.0,0.54419,0.00014,30.31011]
[1778963127446,36.73,78263.6,0.0,0.54458,0.00014,30.30782]
[1778963129354,36.73,78263.6,0.0,0.54458,0.00014,30.30782]
[1778963133300,36.73,78263.09,0.0,0.54451,0.00014,30.30519]
[1778963135376,36.73,78262.71,0.0,0.54446,0.00014,30.3055]
[1778963139391,36.72,78261.92,0.0,0.54435,0.00014,30.30613]
[1778963145108,36.72,78262.1,0.0,0.54438,0.00014,30.30597]
[1778963150143,36.72,78261.35,0.0,0.54427,0.00014,30.30658]
[1778963155177,36.72,78260.58,0.0,0.54416,0.00014,30.3072]
[1778963160213,36.72,78259.91,0.0,0.54407,0.00014,30.30773]
[1778963165247,36.72,78259.37,0.0,0.54399,0.00014,30.30816]
[1778963167292,36.72,78259.36,0.0,0.54399,0.00014,30.30817]
[1778963167329,36.72,78259.36,0.0,0.54399,0.00014,30.30817]
[1778963167392,36.72,78259.16,0.0,0.54396,0.00014,30.30833]
[1778963169460,36.72,78259.16,0.0,0.54396,0.00014,30.30833]
[1778963175318,36.72,78258.95,0.0,0.54393,0.00014,30.30849]
[1778963176864,36.72,78259.32,0.0,0.54399,0.00014,30.30819]
[1778963176888,36.72,78259.32,0.0,0.54399,0.00014,30.30819]
[1778963176901,36.72,78259.32,0.0,0.54399,0.00014,30.30819]
[1778963177332,36.72,78259.7,0.0,0.54404,0.00014,30.30788]
[1778963179346,36.72,78272.27,0.0,0.54582,0.00014,30.29743]
[1778963186396,36.72,78272.61,0.0,0.54586,0.00014,30.29714]
[1778963195459,36.72,78273.37,0.0,0.54597,0.00014,30.29345]
[1778963201502,36.72,78273.79,0.0,0.54603,0.00014,30.2931]
[1778963207543,36.72,78271.92,0.0,0.54577,0.00014,30.29471]
[1778963212579,36.72,78270.52,0.0,0.54557,0.00014,30.29591]
[1778963217618,36.72,78268.74,0.0,0.54532,0.00014,30.29742]
[1778963222648,36.72,78268.65,0.0,0.5453,0.00014,30.2975]
[1778963228150,36.72,78278.84,0.0,0.54674,0.00014,30.28873]
[1778963231082,36.72,78278.84,0.0,0.54674,0.00014,30.28873]
[1778963231977,36.72,78279.24,0.0,0.5468,0.00014,30.28838]
[1778963232980,36.72,78278.59,0.0,0.54671,0.00014,30.28895]
[1778963233986,36.72,78278.08,0.0,0.54663,0.00014,30.28939]
[1778963239768,36.72,78272.58,0.0,0.54586,0.00014,30.29415]
[1778963246818,36.72,78270.67,0.0,0.54559,0.00014,30.29578]
[1778963252859,36.72,78269.77,0.0,0.54546,0.00014,30.2935]
[1778963258361,36.72,78269.45,0.0,0.54542,0.00014,30.29378]
[1778963265446,36.72,78269.45,0.0,0.54542,0.00014,30.29378]
[1778963270551,36.73,78272.37,0.0,0.54583,0.00014,30.29131]
[1778963276020,36.73,78267.81,0.0,0.54518,0.00014,30.29519]
[1778963282062,36.73,78266.65,0.0,0.54502,0.00014,30.29617]
[1778963287098,36.73,78265.33,0.0,0.54483,0.00014,30.29728]
[1778963298642,36.73,78264.56,0.0,0.54472,0.00014,30.29794]
[1778963303825,36.73,78264.56,0.0,0.54472,0.00014,30.29794]
[1778963306233,36.74,78253.56,0.0,0.54316,0.00014,30.3068]
[1778963311265,36.74,78252.61,0.0,0.54303,0.00014,30.3045]
[1778963319322,36.74,78253.74,0.0,0.54319,0.00014,30.30362]
[1778963324356,36.74,78254.43,0.0,0.54329,0.00014,30.30307]
[1778963335431,36.74,78255.67,0.0,0.54347,0.00014,30.30209]
[1778963340472,36.74,78256.97,0.0,0.54365,0.00014,30.30105]
[1778963345503,36.74,78257.78,0.0,0.54376,0.00014,30.30041]
[1778963350540,36.74,78257.88,0.0,0.54378,0.00014,30.30033]
[1778963355574,36.74,78259.09,0.0,0.54395,0.00014,30.29936]
[1778963360608,36.74,78259.87,0.0,0.54406,0.00014,30.29873]
[1778963369673,36.74,78260.09,0.0,0.54409,0.00014,30.29856]
[1778963374709,36.74,78261.58,0.0,0.5443,0.00014,30.29431]
[1778963379744,36.74,78261.2,0.0,0.54425,0.00014,30.29462]
[1778963385786,36.74,78260.87,0.0,0.5442,0.00014,30.29491]
[1778963390820,36.74,78258.21,0.0,0.54382,0.00014,30.29707]
[1778963394849,36.75,78247.09,0.0,0.54225,0.00014,30.30575]
[1778963395855,36.75,78243.28,0.0,0.54171,0.00014,30.30862]
[1778963400894,36.75,78237.29,0.0,0.54086,0.00014,30.31303]
[1778963404955,36.75,78236.21,0.0,0.5407,0.00014,30.31382]
[1778963406955,36.76,78235.18,0.0,0.54056,0.00014,30.31457]
[1778963411744,36.76,78230.5,0.0,0.53989,0.00014,30.31787]
[1778963411810,36.76,78230.5,0.0,0.53989,0.00014,30.31787]
[1778963411826,36.76,78228.58,0.0,0.53962,0.00014,30.3192]
[1778963411982,36.76,78228.58,0.0,0.53962,0.00014,30.3192]
[1778963416000,36.76,78221.57,0.0,0.53863,0.00014,30.32393]
[1778963421037,36.76,78217.66,0.0,0.53807,0.00014,30.32649]
[1778963426072,36.76,78218.42,0.0,0.53818,0.00014,30.326]
[1778963433121,36.77,78218.5,0.0,0.53819,0.00014,30.32291]
[1778963438156,36.77,78217.19,0.0,0.53801,0.00014,30.32376]
[1778963443190,36.77,78217.06,0.0,0.53799,0.00014,30.32385]
[1778963448226,36.77,78216.83,0.0,0.53796,0.00014,30.32401]
[1778963453263,36.77,78216.42,0.0,0.5379,0.00014,30.32427]
[1778963459840,36.77,78216.25,0.0,0.53787,0.00014,30.32439]
[1778963464441,36.77,78215.97,0.0,0.53783,0.00014,30.32458]
[1778963464478,36.77,78215.97,0.0,0.53783,0.00014,30.32458]
[1778963464557,36.77,78215.97,0.0,0.53783,0.00014,30.32458]
[1778963464616,36.77,78207.97,0.0,0.5367,0.00014,30.32956]
[1778963466355,36.78,78192.84,0.0,0.53456,0.00014,30.33832]
[1778963467360,36.77,78184.35,0.0,0.53336,0.00014,30.34284]
[1778963472395,36.77,78187.34,0.0,0.53378,0.00014,30.34128]
[1778963477430,36.77,78182.85,0.0,0.53314,0.00014,30.34361]
[1778963478131,36.77,78182.85,0.0,0.53314,0.00014,30.34361]
[1778963478140,36.77,78182.85,0.0,0.53314,0.00014,30.34361]
[1778963478146,36.77,78182.85,0.0,0.53314,0.00014,30.34361]
[1778963478437,36.77,78183.57,0.0,0.53325,0.00014,30.34324]
[1778963483473,36.77,78185.87,0.0,0.53357,0.00014,30.34204]
[1778963488507,36.77,78189.95,0.0,0.53415,0.00014,30.33987]
[1778963490522,36.77,78191.66,0.0,0.53439,0.00014,30.33895]
[1778963491825,36.77,78191.66,0.0,0.53439,0.00014,30.33895]
[1778963498577,36.77,78190.94,0.0,0.53429,0.00014,30.3363]
[1778963503613,36.77,78191.24,0.0,0.53434,0.00014,30.33613]
[1778963508648,36.77,78195.89,0.0,0.53499,0.00014,30.33357]
[1778963513683,36.77,78200.74,0.0,0.53568,0.00014,30.3308]
[1778963518718,36.77,78202.15,0.0,0.53588,0.00014,30.32998]
[1778963524762,36.77,78202.85,0.0,0.53598,0.00014,30.32956]
[1778963529796,36.77,78206.84,0.0,0.53654,0.00014,30.32718]
[1778963534833,36.77,78208.88,0.0,0.53683,0.00014,30.32594]
[1778963539867,36.77,78211.08,0.0,0.53715,0.00014,30.32458]
[1778963544902,36.77,78212.46,0.0,0.53734,0.00014,30.32372]
[1778963549936,36.77,78212.94,0.0,0.53741,0.00014,30.32342]
[1778963554972,36.77,78214.11,0.0,0.53758,0.00014,30.31964]
[1778963560493,36.77,78214.72,0.0,0.53766,0.00014,30.31925]
[1778963569070,36.77,78215.27,0.0,0.53774,0.00014,30.3189]
[1778963574105,36.77,78216.03,0.0,0.53785,0.00014,30.31842]
[1778963579140,36.77,78216.14,0.0,0.53787,0.00014,30.31834]
[1778963584175,36.76,78216.29,0.0,0.53789,0.00014,30.31824]
[1778963589210,36.76,78217.04,0.0,0.53799,0.00014,30.31776]
[1778963594245,36.76,78217.08,0.0,0.538,0.00014,30.31772]
[1778963599282,36.76,78217.18,0.0,0.53802,0.00014,30.31765]
[1778963607337,36.76,78217.83,0.0,0.53811,0.00014,30.31722]
[1778963612373,36.76,78219.15,0.0,0.5383,0.00014,30.31331]
[1778963617408,36.75,78219.6,0.0,0.53836,0.00014,30.31301]
[1778963622443,36.75,78220.07,0.0,0.53843,0.00014,30.31269]
[1778963627477,36.75,78220.44,0.0,0.53849,0.00014,30.31244]
[1778963632512,36.75,78220.47,0.0,0.53849,0.00014,30.31242]
[1778963637547,36.75,78220.76,0.0,0.53853,0.00014,30.31222]
[1778963644597,36.75,78219.51,0.0,0.53836,0.00014,30.31304]
[1778963649632,36.75,78217.02,0.0,0.538,0.00014,30.31464]
[1778963654667,36.75,78214.78,0.0,0.53769,0.00014,30.31607]
[1778963661715,36.74,78215.93,0.0,0.53785,0.00014,30.31533]
[1778963667758,36.74,78217.4,0.0,0.53806,0.00014,30.31437]
[1778963672793,36.74,78217.48,0.0,0.53808,0.00014,30.31127]
[1778963677828,36.74,78217.76,0.0,0.53812,0.00014,30.31108]
[1778963682863,36.74,78219.16,0.0,0.53832,0.00014,30.31016]
[1778963689079,36.73,78221.04,0.0,0.53858,0.00014,30.30892]
[1778963689130,36.73,78221.04,0.0,0.53858,0.00014,30.30892]
[1778963689868,36.73,78221.04,0.0,0.53858,0.00014,30.30892]
[1778963689936,36.73,78222.56,0.0,0.5388,0.00014,30.30791]
[1778963695955,36.73,78222.4,0.0,0.53878,0.00014,30.30801]
[1778963697041,36.73,78222.4,0.0,0.53878,0.00014,30.30801]
[1778963701996,36.73,78233.36,0.0,0.54033,0.00014,30.30048]
[1778963703002,36.73,78236.4,0.0,0.54076,0.00014,30.29832]
[1778963709044,36.73,78233.17,0.0,0.5403,0.00014,30.30062]
[1778963714080,36.73,78227.98,0.0,0.53957,0.00014,30.30424]
[1778963719115,36.73,78224.59,0.0,0.53909,0.00014,30.30655]
[1778963724150,36.73,78225.39,0.0,0.5392,0.00014,30.30602]
[1778963729187,36.74,78226.36,0.0,0.53934,0.00014,30.30537]
[1778963734220,36.74,78226.1,0.0,0.5393,0.00014,30.30251]
[1778963739260,36.74,78224.45,0.0,0.53907,0.00014,30.30363]
[1778963745298,36.74,78224.74,0.0,0.53911,0.00014,30.30345]
[1778963751827,36.74,78224.4,0.0,0.53906,0.00014,30.30369]
[1778963754249,36.74,78224.4,0.0,0.53906,0.00014,30.30369]
[1778963757241,36.75,78228.09,0.0,0.53958,0.00014,30.30119]
[1778963762417,36.75,78229.16,0.0,0.53973,0.00014,30.30048]
[1778963764677,36.75,78228.6,0.0,0.53965,0.00014,30.30087]
[1778963767513,36.75,78228.86,0.0,0.53968,0.00014,30.3007]
[1778963770476,36.76,78217.96,0.0,0.53813,0.00014,30.308]
[1778963782037,36.76,78217.37,0.0,0.53805,0.00014,30.30839]
[1778963790617,36.76,78217.68,0.0,0.53809,0.00014,30.3082]
[1778963798910,36.76,78218.52,0.0,0.53821,0.00014,30.30461]
[1778963807737,36.76,78220.07,0.0,0.53843,0.00014,30.3036]
[1778963812776,36.76,78222.32,0.0,0.53875,0.00014,30.30211]
[1778963817810,36.76,78223.77,0.0,0.53896,0.00014,30.30115]
[1778963822846,36.76,78222.56,0.0,0.53879,0.00014,30.30195]
[1778963827883,36.76,78222.23,0.0,0.53874,0.00014,30.30217]
[1778963832918,36.76,78221.7,0.0,0.53867,0.00014,30.30251]
[1778963835805,36.76,78221.37,0.0,0.53862,0.00014,30.30273]
[1778963840975,36.76,78222.71,0.0,0.53881,0.00014,30.30184]
[1778963846011,36.76,78228.75,0.0,0.53966,0.00014,30.29776]
[1778963851045,36.76,78231.14,0.0,0.54,0.00014,30.29307]
[1778963856080,36.77,78231.45,0.0,0.54004,0.00014,30.29288]
[1778963861114,36.77,78231.29,0.0,0.54002,0.00014,30.29301]
[1778963866149,36.77,78231.86,0.0,0.5401,0.00014,30.29263]
[1778963871185,36.78,78231.69,0.0,0.54007,0.00014,30.29277]
[1778963877227,36.78,78233.51,0.0,0.54032,0.00014,30.29152]
[1778963882261,36.79,78234.15,0.0,0.54041,0.00014,30.29108]
[1778963887296,36.79,78233.83,0.0,0.54036,0.00014,30.29133]
[1778963892332,36.79,78233.96,0.0,0.54038,0.00014,30.29125]
[1778963898373,36.79,78233.61,0.0,0.54033,0.00014,30.29152]
[1778963903408,36.8,78233.3,0.0,0.54028,0.00014,30.29175]
[1778963907735,36.8,78240.85,0.0,0.54135,0.00014,30.28634]
[1778963912953,36.81,78244.0,0.0,0.54179,0.00014,30.281]
[1778963918784,36.81,78245.09,0.0,0.54194,0.00014,30.28021]
[1778963923023,36.81,78235.08,0.0,0.54052,0.00014,30.28754]
[1778963926604,36.82,78230.11,0.0,0.53982,0.00014,30.29104]
[1778963933100,36.82,78226.75,0.0,0.53934,0.00014,30.29337]
[1778963939698,36.83,78225.11,0.0,0.5391,0.00014,30.29451]
[1778963944730,36.84,78226.02,0.0,0.53923,0.00014,30.29392]
[1778963951779,36.84,78225.56,0.0,0.53916,0.00014,30.29426]
[1778963956818,36.85,78221.65,0.0,0.53861,0.00014,30.29688]
[1778963961852,36.85,78221.3,0.0,0.53856,0.00014,30.29712]
[1778963966887,36.85,78220.04,0.0,0.53838,0.00014,30.29796]
[1778963972578,36.85,78220.1,0.0,0.53838,0.00014,30.29793]
[1778963975950,36.86,78214.05,0.0,0.53753,0.00014,30.29877]
[1778963977965,36.86,78209.04,0.0,0.53682,0.00014,30.30187]
[1778963982999,36.86,78214.23,0.0,0.53755,0.00014,30.29867]
[1778963985959,36.86,78210.9,0.0,0.53708,0.00014,30.30073]
[1778963989042,36.86,78200.92,0.0,0.53567,0.00014,30.30669]
[1778963993070,36.86,78193.23,0.0,0.53458,0.00014,30.31102]
[1778963994030,36.86,78193.23,0.0,0.53458,0.00014,30.31102]
[1778964000119,36.86,78190.01,0.0,0.53413,0.00014,30.31278]
[1778964005154,36.87,78192.14,0.0,0.53443,0.00014,30.31164]
[1778964012207,36.87,78193.9,0.0,0.53467,0.00014,30.31069]
[1778964019256,36.87,78195.96,0.0,0.53496,0.00014,30.30956]
[1778964024290,36.87,78197.08,0.0,0.53512,0.00014,30.30893]
[1778964029326,36.87,78197.9,0.0,0.53524,0.00014,30.30847]
[1778964037382,36.87,78194.86,0.0,0.53481,0.00014,30.30712]
[1778964043872,36.87,78193.87,0.0,0.53467,0.00014,30.30766]
[1778964047048,36.87,78193.87,0.0,0.53467,0.00014,30.30766]
[1778964047075,36.87,78193.87,0.0,0.53467,0.00014,30.30766]
[1778964047367,36.87,78193.87,0.0,0.53467,0.00014,30.30766]
[1778964047468,36.87,78193.84,0.0,0.53467,0.00014,30.30768]
[1778964052487,36.87,78192.38,0.0,0.53446,0.00014,30.30847]
[1778964057522,36.87,78190.78,0.0,0.53424,0.00014,30.30933]
[1778964062562,36.87,78185.15,0.0,0.53344,0.00014,30.31231]
[1778964067597,36.87,78183.32,0.0,0.53318,0.00014,30.31327]
[1778964069610,36.88,78176.74,0.0,0.53225,0.00014,30.31655]
[1778964071498,36.88,78176.74,0.0,0.53225,0.00014,30.31655]
[1778964076057,36.88,78174.74,0.0,0.53196,0.00014,30.31752]
[1778964081695,36.89,78167.09,0.0,0.53088,0.00014,30.32108]
[1778964086730,36.89,78166.48,0.0,0.53079,0.00014,30.32136]
[1778964092772,36.9,78168.36,0.0,0.53105,0.00014,30.31749]
[1778964097808,36.9,78167.05,0.0,0.53087,0.00014,30.31809]
[1778964102842,36.9,78163.3,0.0,0.53033,0.00014,30.31975]
[1778964107877,36.91,78162.16,0.0,0.53017,0.00014,30.32025]
[1778964112912,36.91,78162.18,0.0,0.53017,0.00014,30.32025]
[1778964117948,36.92,78161.62,0.0,0.53009,0.00014,30.3205]
[1778964124437,36.92,78165.94,0.0,0.5307,0.00014,30.31864]
[1778964133053,36.92,78170.97,0.0,0.53141,0.00014,30.31636]
[1778964139095,36.92,78171.9,0.0,0.53154,0.00014,30.31593]
[1778964144577,36.92,78172.86,0.0,0.53168,0.00014,30.31548]
[1778964152507,36.92,78173.19,0.0,0.53173,0.00014,30.31532]
[1778964155207,36.92,78183.76,0.0,0.53322,0.00014,30.3071]
[1778964164718,36.92,78185.84,0.0,0.53351,0.00014,30.30603]
[1778964169950,36.92,78185.77,0.0,0.53351,0.00014,30.30606]
[1778964179372,36.92,78185.94,0.0,0.53353,0.00014,30.30597]
[1778964184409,36.91,78183.75,0.0,0.53322,0.00014,30.30709]
[1778964189444,36.91,78183.36,0.0,0.53317,0.00014,30.30729]
[1778964194480,36.91,78182.49,0.0,0.53304,0.00014,30.30773]
[1778964199514,36.91,78182.43,0.0,0.53304,0.00014,30.30775]
[1778964204551,36.91,78182.52,0.0,0.53305,0.00014,30.3077]
[1778964209584,36.91,78182.22,0.0,0.53301,0.00014,30.30785]
[1778964214667,36.91,78182.16,0.0,0.533,0.00014,30.30483]
[1778964222835,36.9,78181.95,0.0,0.53297,0.00014,30.30493]
[1778964229995,36.9,78181.52,0.0,0.53291,0.00014,30.30514]
[1778964236110,36.9,78181.11,0.0,0.53286,0.00014,30.30534]
[1778964245282,36.9,78179.27,0.0,0.5326,0.00014,30.30626]
[1778964250875,36.9,78178.93,0.0,0.53255,0.00014,30.30643]
[1778964255913,36.9,78178.57,0.0,0.5325,0.00014,30.30661]
[1778964260949,36.9,78177.93,0.0,0.53241,0.00014,30.30692]
[1778964265983,36.9,78177.45,0.0,0.53234,0.00014,30.30716]
[1778964271020,36.9,78177.46,0.0,0.53234,0.00014,30.30411]
[1778964276054,36.91,78177.96,0.0,0.53241,0.00014,30.30387]
[1778964281089,36.91,78177.74,0.0,0.53238,0.00014,30.30398]
[1778964286124,36.91,78177.43,0.0,0.53234,0.00014,30.30413]
[1778964291162,36.91,78177.15,0.0,0.5323,0.00014,30.30427]
[1778964296207,36.91,78177.36,0.0,0.53233,0.00014,30.30417]
[1778964301241,36.91,78179.85,0.0,0.53268,0.00014,30.30295]
[1778964306276,36.91,78182.06,0.0,0.53299,0.00014,30.30184]
[1778964311310,36.91,78184.8,0.0,0.53338,0.00014,30.30045]
[1778964316345,36.91,78186.71,0.0,0.53364,0.00014,30.29947]
[1778964319367,36.91,78180.74,0.0,0.5328,0.00014,30.30252]
[1778964321382,36.91,78175.02,0.0,0.53199,0.00014,30.30531]
[1778964327424,36.91,78175.52,0.0,0.53206,0.00014,30.30507]
[1778964333468,36.91,78177.93,0.0,0.53241,0.00014,30.30084]
[1778964338500,36.9,78178.84,0.0,0.53254,0.00014,30.30039]
[1778964343541,36.9,78184.04,0.0,0.53327,0.00014,30.29778]
[1778964348570,36.9,78184.6,0.0,0.53335,0.00014,30.29749]
[1778964353605,36.9,78184.03,0.0,0.53327,0.00014,30.29777]
[1778964358641,36.9,78183.86,0.0,0.53325,0.00014,30.29786]
[1778964363675,36.9,78183.46,0.0,0.53319,0.00014,30.29806]
[1778964368711,36.9,78183.03,0.0,0.53313,0.00014,30.29827]
[1778964374753,36.9,78182.85,0.0,0.53311,0.00014,30.29836]
[1778964379789,36.89,78182.54,0.0,0.53307,0.00014,30.29851]
[1778964383981,36.89,78182.4,0.0,0.53305,0.00014,30.29857]
[1778964384965,36.89,78182.6,0.0,0.53308,0.00014,30.29847]
[1778964384991,36.89,78182.6,0.0,0.53308,0.00014,30.29847]
[1778964394894,36.89,78182.34,0.0,0.53304,0.00014,30.29555]
[1778964399929,36.89,78182.1,0.0,0.53301,0.00014,30.29566]
[1778964404335,36.89,78182.08,0.0,0.53301,0.00014,30.29567]
[1778964409999,36.88,78182.04,0.0,0.533,0.00014,30.29568]
[1778964415037,36.88,78182.26,0.0,0.53303,0.00014,30.29556]
[1778964420071,36.88,78182.25,0.0,0.53303,0.00014,30.29556]
[1778964425106,36.88,78183.12,0.0,0.53316,0.00014,30.29511]
[1778964429767,36.88,78183.19,0.0,0.53317,0.00014,30.29508]
[1778964435177,36.87,78184.71,0.0,0.53338,0.00014,30.29429]
[1778964440211,36.87,78183.03,0.0,0.53315,0.00014,30.29515]
[1778964445247,36.87,78182.46,0.0,0.53307,0.00014,30.29543]
[1778964446015,36.87,78182.46,0.0,0.53307,0.00014,30.29543]
[1778964451343,36.87,78183.18,0.0,0.53317,0.00014,30.29506]
[1778964453303,36.87,78191.58,0.0,0.53436,0.00014,30.28759]
[1778964456762,36.87,78193.48,0.0,0.53463,0.00014,30.28655]
[1778964466834,36.87,78192.28,0.0,0.53446,0.00014,30.28722]
[1778964473443,36.87,78191.64,0.0,0.53437,0.00014,30.28757]
[1778964476070,36.87,78190.24,0.0,0.53417,0.00014,30.28833]
[1778964476091,36.87,78190.24,0.0,0.53417,0.00014,30.28833]
[1778964476905,36.88,78189.55,0.0,0.53407,0.00014,30.2887]
[1778964477893,36.88,78189.55,0.0,0.53407,0.00014,30.2887]
[1778964487617,36.88,78187.33,0.0,0.53376,0.00014,30.28989]
[1778964492653,36.88,78186.57,0.0,0.53365,0.00014,30.2903]
[1778964495853,36.88,78186.18,0.0,0.53359,0.00014,30.29051]
[1778964501717,36.88,78185.25,0.0,0.53346,0.00014,30.291]
[1778964504983,36.89,78184.73,0.0,0.53338,0.00014,30.29127]
[1778964505745,36.89,78178.15,0.0,0.53245,0.00014,30.29458]
[1778964511787,36.89,78178.88,0.0,0.53256,0.00014,30.29118]
[1778964517189,36.89,78179.98,0.0,0.53271,0.00014,30.29063]
[1778964523868,36.89,78180.5,0.0,0.53279,0.00014,30.29038]
[1778964528906,36.89,78180.78,0.0,0.53283,0.00014,30.29024]
[1778964533943,36.89,78181.17,0.0,0.53288,0.00014,30.29005]
[1778964538976,36.89,78182.23,0.0,0.53303,0.00014,30.28952]
[1778964544011,36.89,78184.35,0.0,0.53333,0.00014,30.28844]
[1778964549047,36.89,78183.89,0.0,0.53326,0.00014,30.28868]
[1778964551705,36.89,78183.86,0.0,0.53326,0.00014,30.2887]
[1778964553735,36.89,78183.84,0.0,0.53326,0.00014,30.28871]
[1778964555196,36.89,78184.04,0.0,0.53328,0.00014,30.28861]
[1778964557469,36.9,78192.72,0.0,0.53451,0.00014,30.28402]
[1778964565159,36.89,78196.04,0.0,0.53498,0.00014,30.28217]
[1778964576237,36.89,78201.56,0.0,0.53577,0.00014,30.27596]
[1778964577608,36.89,78207.56,0.0,0.53662,0.00014,30.27241]
[1778964583286,36.88,78208.66,0.0,0.53677,0.00014,30.27173]
[1778964588321,36.88,78210.03,0.0,0.53697,0.00014,30.27088]
[1778964596379,36.88,78211.4,0.0,0.53717,0.00014,30.27002]
[1778964601401,36.87,78213.23,0.0,0.53742,0.00014,30.26887]
[1778964604433,36.87,78223.34,0.0,0.53885,0.00014,30.26236]
[1778964609471,36.87,78221.15,0.0,0.53854,0.00014,30.2638]
[1778964617889,36.87,78221.12,0.0,0.53854,0.00014,30.26382]
[1778964625581,36.87,78216.41,0.0,0.53788,0.00014,30.26686]
[1778964630618,36.87,78216.27,0.0,0.53786,0.00014,30.26695]
[1778964635651,36.87,78216.84,0.0,0.53794,0.00014,30.26353]
[1778964648099,36.87,78217.11,0.0,0.53798,0.00014,30.26334]
[1778964658810,36.86,78217.28,0.0,0.53801,0.00014,30.26322]
[1778964660316,36.86,78217.28,0.0,0.53801,0.00014,30.26322]
[1778964661798,36.86,78217.49,0.0,0.53804,0.00014,30.26308]
[1778964661877,36.86,78209.96,0.0,0.53697,0.00014,30.2678]
[1778964664519,36.86,78206.15,0.0,0.53643,0.00014,30.27011]
[1778964664705,36.86,78206.15,0.0,0.53643,0.00014,30.27011]
[1778964675951,36.86,78203.2,0.0,0.53602,0.00014,30.27184]
[1778964680025,36.86,78207.5,0.0,0.53663,0.00014,30.26929]
[1778964686021,36.86,78211.56,0.0,0.5372,0.00014,30.26679]
[1778964691056,36.86,78209.42,0.0,0.5369,0.00014,30.26505]
[1778964696091,36.85,78208.11,0.0,0.53672,0.00014,30.26584]
[1778964702133,36.85,78209.47,0.0,0.53691,0.00014,30.26501]
[1778964707168,36.85,78211.05,0.0,0.53714,0.00014,30.26403]
[1778964712202,36.85,78211.22,0.0,0.53716,0.00014,30.26391]
[1778964717238,36.85,78212.64,0.0,0.53736,0.00014,30.26302]
[1778964722273,36.84,78213.04,0.0,0.53742,0.00014,30.26276]
[1778964727308,36.84,78214.05,0.0,0.53757,0.00014,30.26212]
[1778964732345,36.84,78214.43,0.0,0.53762,0.00014,30.26187]
[1778964737379,36.84,78215.07,0.0,0.53771,0.00014,30.26145]
[1778964742414,36.83,78215.6,0.0,0.53779,0.00014,30.2611]
[1778964747448,36.83,78215.79,0.0,0.53782,0.00014,30.26097]
[1778964755506,36.83,78216.3,0.0,0.53789,0.00014,30.25758]
[1778964760542,36.83,78216.48,0.0,0.53792,0.00014,30.25745]
[1778964766582,36.82,78217.05,0.0,0.538,0.00014,30.25708]
[1778964771616,36.82,78216.99,0.0,0.538,0.00014,30.25711]
[1778964776652,36.82,78217.43,0.0,0.53806,0.00014,30.25681]
[1778964781687,36.82,78217.42,0.0,0.53806,0.00014,30.25681]
[1778964786722,36.82,78217.47,0.0,0.53807,0.00014,30.25677]
[1778964791761,36.81,78217.38,0.0,0.53806,0.00014,30.25682]
[1778964796795,36.81,78217.43,0.0,0.53806,0.00014,30.25678]
[1778964801830,36.81,78217.47,0.0,0.53807,0.00014,30.25675]
[1778964809221,36.81,78217.46,0.0,0.53807,0.00014,30.25675]
[1778964814920,36.81,78217.44,0.0,0.53807,0.00014,30.2537]
[1778964819956,36.81,78217.52,0.0,0.53808,0.00014,30.25364]
[1778964824992,36.8,78217.63,0.0,0.5381,0.00014,30.25356]
[1778964830028,36.8,78217.55,0.0,0.53809,0.00014,30.25361]
[1778964835063,36.8,78218.58,0.0,0.53824,0.00014,30.25293]
[1778964840099,36.8,78218.49,0.0,0.53823,0.00014,30.25298]
[1778964846139,36.8,78222.9,0.0,0.53885,0.00014,30.25008]
[1778964851174,36.8,78223.8,0.0,0.53898,0.00014,30.24947]
[1778964856209,36.8,78223.13,0.0,0.53888,0.00014,30.24992]
[1778964861245,36.8,78222.36,0.0,0.53878,0.00014,30.25042]
[1778964866746,36.8,78221.86,0.0,0.53871,0.00014,30.25075]
[1778964872322,36.79,78220.6,0.0,0.53853,0.00014,30.24852]
[1778964877358,36.79,78220.09,0.0,0.53846,0.00014,30.24885]
[1778964882392,36.79,78217.89,0.0,0.53815,0.00014,30.25028]
[1778964887427,36.79,78217.92,0.0,0.53815,0.00014,30.25026]
[1778964892462,36.79,78218.31,0.0,0.53821,0.00014,30.25001]
[1778964897497,36.79,78218.18,0.0,0.53819,0.00014,30.2501]
[1778964902531,36.79,78218.04,0.0,0.53817,0.00014,30.25019]
[1778964910434,36.79,78218.3,0.0,0.53821,0.00014,30.25002]
[1778964910509,36.79,78218.2,0.0,0.53819,0.00014,30.25009]
[1778964911595,36.79,78218.2,0.0,0.53819,0.00014,30.25009]
[1778964914446,36.79,78218.21,0.0,0.53819,0.00014,30.25009]
[1778964920010,36.79,78215.86,0.0,0.53786,0.00014,30.25159]
[1778964925693,36.79,78213.89,0.0,0.53758,0.00014,30.25283]
[1778964930729,36.79,78214.71,0.0,0.5377,0.00014,30.25232]
[1778964935763,36.79,78214.89,0.0,0.53773,0.00014,30.24915]
[1778964941805,36.79,78215.46,0.0,0.53781,0.00014,30.24879]
[1778964947847,36.79,78215.95,0.0,0.53787,0.00014,30.24848]
[1778964953889,36.79,78216.19,0.0,0.53791,0.00014,30.24833]
[1778964960289,36.79,78216.97,0.0,0.53802,0.00014,30.24783]
[1778964965975,36.79,78217.08,0.0,0.53803,0.00014,30.24777]
[1778964971011,36.79,78217.18,0.0,0.53805,0.00014,30.2477]
[1778964977053,36.8,78216.54,0.0,0.53796,0.00014,30.24812]
[1778964990502,36.8,78216.83,0.0,0.538,0.00014,30.24794]
[1778964997192,36.8,78214.38,0.0,0.53765,0.00014,30.24646]
[1778965002228,36.8,78212.07,0.0,0.53732,0.00014,30.24791]
[1778965007262,36.8,78215.25,0.0,0.53777,0.00014,30.24591]
[1778965012298,36.8,78218.59,0.0,0.53825,0.00014,30.24377]
[1778965017333,36.8,78220.0,0.0,0.53844,0.00014,30.24286]
[1778965022367,36.81,78221.37,0.0,0.53864,0.00014,30.24197]
[1778965025389,36.81,78227.88,0.0,0.53956,0.00014,30.2376]
[1778965031431,36.81,78230.52,0.0,0.53993,0.00014,30.2358]
[1778965036466,36.81,78231.11,0.0,0.54001,0.00014,30.23541]
[1778965042510,36.82,78231.09,0.0,0.54,0.00014,30.23544]
[1778965047545,36.82,78231.75,0.0,0.5401,0.00014,30.235]
[1778965052580,36.83,78233.13,0.0,0.54029,0.00014,30.231]
[1778965058622,36.83,78233.53,0.0,0.54034,0.00014,30.23074]
[1778965063657,36.83,78236.17,0.0,0.54072,0.00014,30.22889]
[1778965066370,36.83,78236.17,0.0,0.54071,0.00014,30.22889]
[1778965076746,36.84,78236.27,0.0,0.54072,0.00014,30.22887]
[1778965082791,36.85,78236.48,0.0,0.54075,0.00014,30.22875]
[1778965087825,36.85,78236.68,0.0,0.54077,0.00014,30.22863]
[1778965092860,36.86,78236.8,0.0,0.54079,0.00014,30.22856]
[1778965097896,36.86,78236.68,0.0,0.54077,0.00014,30.22866]
[1778965102850,36.86,78236.69,0.0,0.54077,0.00014,30.22867]
[1778965103595,36.86,78236.69,0.0,0.54077,0.00014,30.22867]
[1778965103862,36.86,78236.67,0.0,0.54077,0.00014,30.22869]
[1778965108973,36.87,78242.86,0.0,0.54164,0.00014,30.22421]
[1778965117029,36.87,78241.44,0.0,0.54144,0.00014,30.22222]
[1778965122064,36.87,78237.38,0.0,0.54086,0.00014,30.22517]
[1778965124081,36.87,78228.18,0.0,0.53956,0.00014,30.23162]
[1778965126095,36.87,78224.24,0.0,0.539,0.00014,30.23429]
[1778965131497,36.87,78223.5,0.0,0.5389,0.00014,30.23479]
[1778965138178,36.88,78224.68,0.0,0.53906,0.00014,30.23402]
[1778965143213,36.88,78223.55,0.0,0.5389,0.00014,30.23479]
[1778965144087,36.88,78223.55,0.0,0.5389,0.00014,30.23479]
[1778965147557,36.88,78223.59,0.0,0.53891,0.00014,30.23477]
[1778965149256,36.88,78230.76,0.0,0.53992,0.00014,30.22991]
[1778965152277,36.89,78233.2,0.0,0.54026,0.00014,30.22823]
[1778965157312,36.89,78234.01,0.0,0.54037,0.00014,30.22768]
[1778965162347,36.89,78234.3,0.0,0.54041,0.00014,30.22749]
[1778965164977,36.89,78233.21,0.0,0.54026,0.00014,30.22826]
[1778965165981,36.89,78233.28,0.0,0.54027,0.00014,30.22822]
[1778965171409,36.9,78233.41,0.0,0.54028,0.00014,30.2251]
[1778965176445,36.9,78232.64,0.0,0.54017,0.00014,30.22566]
[1778965182488,36.91,78232.41,0.0,0.54014,0.00014,30.22584]
[1778965187522,36.91,78233.64,0.0,0.54031,0.00014,30.225]
[1778965192557,36.92,78234.46,0.0,0.54042,0.00014,30.22445]
[1778965197375,36.92,78234.6,0.0,0.54044,0.00014,30.22436]
[1778965197702,36.92,78234.6,0.0,0.54044,0.00014,30.22436]
[1778965197814,36.92,78230.24,0.0,0.53982,0.00014,30.22741]
[1778965197822,36.92,78230.24,0.0,0.53982,0.00014,30.22741]
[1778965198313,36.92,78230.24,0.0,0.53982,0.00014,30.22741]
[1778965198324,36.92,78230.24,0.0,0.53982,0.00014,30.22741]
[1778965198532,36.92,78230.24,0.0,0.53982,0.00014,30.22741]
[1778965198623,36.92,78221.45,0.0,0.53858,0.00014,30.23332]
[1778965199606,36.92,78221.45,0.0,0.53858,0.00014,30.23332]
[1778965200613,36.92,78214.78,0.0,0.53764,0.00014,30.2376]
[1778965201455,36.92,78214.78,0.0,0.53764,0.00014,30.2376]
[1778965203635,36.92,78203.59,0.0,0.53606,0.00014,30.24441]
[1778965207276,36.92,78208.91,0.0,0.53681,0.00014,30.24124]
[1778965214713,36.92,78212.28,0.0,0.53729,0.00014,30.23915]
[1778965219746,36.92,78213.57,0.0,0.53747,0.00014,30.23835]
[1778965227805,36.92,78214.18,0.0,0.53756,0.00014,30.23796]
[1778965234852,36.92,78216.36,0.0,0.53787,0.00014,30.23353]
[1778965239887,36.92,78218.65,0.0,0.53819,0.00014,30.23207]
[1778965243510,36.92,78218.62,0.0,0.53818,0.00014,30.2321]
[1778965248950,36.92,78222.2,0.0,0.53869,0.00014,30.22978]
[1778965253985,36.92,78221.58,0.0,0.5386,0.00014,30.2302]
[1778965259020,36.93,78220.99,0.0,0.53851,0.00014,30.2306]
[1778965264055,36.93,78220.68,0.0,0.53847,0.00014,30.23081]
[1778965269090,36.93,78220.29,0.0,0.53841,0.00014,30.23108]
[1778965274124,36.94,78220.29,0.0,0.53841,0.00014,30.2311]
[1778965279160,36.94,78222.59,0.0,0.53873,0.00014,30.2296]
[1778965285202,36.94,78225.48,0.0,0.53914,0.00014,30.2277]
[1778965290236,36.95,78228.67,0.0,0.53958,0.00014,30.22557]
[1778965295272,36.95,78229.88,0.0,0.53976,0.00014,30.2217]
[1778965300308,36.95,78230.98,0.0,0.53991,0.00014,30.22096]
[1778965305343,36.96,78231.61,0.0,0.54,0.00014,30.22054]
[1778965310377,36.96,78230.71,0.0,0.53987,0.00014,30.22118]
[1778965315412,36.96,78231.77,0.0,0.54001,0.00014,30.22046]
[1778965320450,36.96,78231.31,0.0,0.53995,0.00014,30.2208]
[1778965325484,36.97,78232.19,0.0,0.54007,0.00014,30.2202]
[1778965331527,36.97,78233.09,0.0,0.54019,0.00014,30.21959]
[1778965335554,36.97,78247.57,0.0,0.54223,0.00014,30.20911]
[1778965336562,36.97,78250.31,0.0,0.54262,0.00014,30.20704]
[1778965342969,36.98,78254.81,0.0,0.54325,0.00014,30.20363]
[1778965348646,36.99,78255.07,0.0,0.54328,0.00014,30.20346]
[1778965356701,36.99,78255.46,0.0,0.54333,0.00014,30.20014]
[1778965363112,37.0,78254.67,0.0,0.54322,0.00014,30.2008]
[1778965368786,37.0,78254.72,0.0,0.54322,0.00014,30.20079]
[1778965373821,37.01,78254.76,0.0,0.54322,0.00014,30.20078]
[1778965378856,37.01,78254.33,0.0,0.54316,0.00014,30.20114]
[1778965383891,37.01,78254.02,0.0,0.54311,0.00014,30.2014]
[1778965388926,37.02,78253.95,0.0,0.5431,0.00014,30.20147]
[1778965393961,37.02,78254.15,0.0,0.54313,0.00014,30.20133]
[1778965398996,37.02,78254.06,0.0,0.54311,0.00014,30.20142]
[1778965404031,37.03,78253.91,0.0,0.54309,0.00014,30.20155]
[1778965409077,37.03,78253.98,0.0,0.5431,0.00014,30.20152]
[1778965414111,37.03,78253.77,0.0,0.54307,0.00014,30.19864]
[1778965419148,37.03,78253.67,0.0,0.54305,0.00014,30.19873]
[1778965426197,37.04,78253.71,0.0,0.54305,0.00014,30.19872]
[1778965431237,37.04,78253.62,0.0,0.54304,0.00014,30.1988]
[1778965436267,37.04,78253.63,0.0,0.54304,0.00014,30.19881]
[1778965441302,37.04,78257.54,0.0,0.54359,0.00014,30.19577]
[1778965442309,37.04,78264.58,0.0,0.54458,0.00014,30.19013]
[1778965447343,37.04,78262.52,0.0,0.54429,0.00014,30.19179]
[1778965453743,37.04,78260.9,0.0,0.54407,0.00014,30.19307]
[1778965459429,37.03,78259.96,0.0,0.54394,0.00014,30.1938]
[1778965464465,37.03,78259.25,0.0,0.54384,0.00014,30.19435]
[1778965469499,37.03,78258.96,0.0,0.5438,0.00014,30.19455]
[1778965474535,37.02,78258.7,0.0,0.54377,0.00014,30.19168]
[1778965479570,37.02,78258.52,0.0,0.54375,0.00014,30.19179]
[1778965484605,37.02,78258.1,0.0,0.54369,0.00014,30.1921]
[1778965494029,37.01,78257.78,0.0,0.54365,0.00014,30.19232]
[1778965501729,37.01,78256.6,0.0,0.54349,0.00014,30.19321]
[1778965502601,37.01,78256.6,0.0,0.54349,0.00014,30.19321]
[1778965502617,37.01,78256.6,0.0,0.54349,0.00014,30.19321]
[1778965502716,37.01,78256.6,0.0,0.54349,0.00014,30.19321]
[1778965502736,37.01,78256.6,0.0,0.54349,0.00014,30.19321]
[1778965502775,37.0,78205.53,0.0,0.53629,0.00014,30.22835]
[1778965503083,37.0,78205.53,0.0,0.53629,0.00014,30.22835]
[1778965503742,36.99,78205.53,0.0,0.5363,0.00014,30.22831]
[1778965505756,36.97,78264.65,0.0,0.54465,0.00014,30.18651]
[1778965506763,36.97,78265.13,0.0,0.54472,0.00014,30.18612]
[1778965512805,36.97,78266.39,0.0,0.5449,0.00014,30.18509]
[1778965517839,36.97,78265.33,0.0,0.54475,0.00014,30.18596]
[1778965522876,36.97,78264.41,0.0,0.54462,0.00014,30.18672]
[1778965526906,36.97,78274.51,0.0,0.54604,0.00014,30.17829]
[1778965528920,36.97,78279.72,0.0,0.54677,0.00014,30.17378]
[1778965530934,36.97,78271.39,0.0,0.5456,0.00014,30.18092]
[1778965535971,36.97,78267.4,0.0,0.54504,0.00014,30.18118]
[1778965541005,36.97,78266.1,0.0,0.54486,0.00014,30.18225]
[1778965546040,36.97,78264.65,0.0,0.54466,0.00014,30.18343]
[1778965551077,36.97,78262.29,0.0,0.54432,0.00014,30.18535]
[1778965557119,36.96,78263.66,0.0,0.54452,0.00014,30.18423]
[1778965561498,36.96,78269.44,0.0,0.54533,0.00014,30.17946]
[1778965563161,36.96,78261.75,0.0,0.54425,0.00014,30.18577]
[1778965568196,36.96,78262.09,0.0,0.5443,0.00014,30.18548]
[1778965577258,36.96,78260.75,0.0,0.54411,0.00014,30.18655]
[1778965579273,36.96,78252.26,0.0,0.54292,0.00014,30.19323]
[1778965581638,36.96,78251.39,0.0,0.54279,0.00014,30.1939]
[1778965587329,36.96,78252.22,0.0,0.54291,0.00014,30.19327]
[1778965592363,36.96,78252.78,0.0,0.54299,0.00014,30.18978]
[1778965597399,36.96,78252.7,0.0,0.54298,0.00014,30.18985]
[1778965599903,36.96,78252.7,0.0,0.54298,0.00014,30.18985]
[1778965601779,36.96,78244.28,0.0,0.54179,0.00014,30.19622]
[1778965603442,36.96,78244.9,0.0,0.54188,0.00014,30.19576]
[1778965609047,36.96,78245.72,0.0,0.542,0.00014,30.19514]
[1778965614521,36.96,78247.41,0.0,0.54224,0.00014,30.19386]
[1778965619555,36.96,78248.51,0.0,0.54239,0.00014,30.19301]
[1778965624593,36.95,78254.52,0.0,0.54324,0.00014,30.18838]
[1778965626607,36.95,78260.11,0.0,0.54403,0.00014,30.18397]
[1778965631990,36.96,78262.38,0.0,0.54435,0.00014,30.18215]
[1778965637683,36.95,78263.56,0.0,0.54452,0.00014,30.18118]
[1778965642718,36.95,78264.1,0.0,0.5446,0.00014,30.18071]
[1778965647754,36.94,78265.13,0.0,0.54475,0.00014,30.17982]
[1778965652789,36.94,78264.33,0.0,0.54464,0.00014,30.17738]
[1778965657824,36.93,78265.09,0.0,0.54475,0.00014,30.17672]
[1778965662860,36.93,78265.97,0.0,0.54488,0.00014,30.17596]
[1778965667894,36.92,78264.84,0.0,0.54473,0.00014,30.17685]
[1778965677964,36.91,78265.24,0.0,0.54479,0.00014,30.17644]
[1778965685013,36.9,78266.62,0.0,0.54499,0.00014,30.17524]
[1778965690050,36.9,78267.33,0.0,0.5451,0.00014,30.1746]
[1778965695082,36.89,78267.7,0.0,0.54516,0.00014,30.17425]
[1778965702491,36.88,78267.99,0.0,0.5452,0.00014,30.17394]
[1778965708173,36.87,78268.65,0.0,0.5453,0.00014,30.17335]
[1778965713209,36.87,78268.92,0.0,0.54535,0.00014,30.17002]
[1778965718243,36.86,78269.09,0.0,0.54538,0.00014,30.16983]
[1778965723279,36.86,78270.01,0.0,0.54551,0.00014,30.16901]
[1778965728314,36.85,78268.75,0.0,0.54534,0.00014,30.17003]
[1778965734356,36.84,78268.13,0.0,0.54526,0.00014,30.1705]
[1778965738383,36.84,78262.02,0.0,0.54439,0.00014,30.17555]
[1778965745433,36.85,78262.8,0.0,0.5445,0.00014,30.17496]
[1778965749461,36.85,78268.62,0.0,0.54533,0.00014,30.1701]
[1778965754497,36.84,78268.72,0.0,0.54535,0.00014,30.16997]
[1778965759532,36.83,78269.12,0.0,0.54541,0.00014,30.16959]
[1778965764567,36.83,78269.05,0.0,0.5454,0.00014,30.16961]
[1778965769602,36.82,78269.78,0.0,0.54551,0.00014,30.16895]
[1778965776650,36.81,78269.76,0.0,0.54552,0.00014,30.16585]
[1778965783054,36.81,78269.86,0.0,0.54554,0.00014,30.16571]
[1778965788909,36.8,78269.12,0.0,0.54544,0.00014,30.16629]
[1778965795138,36.79,78268.68,0.0,0.54538,0.00014,30.16661]
[1778965801168,36.79,78271.92,0.0,0.54584,0.00014,30.16382]
[1778965806863,36.78,78271.64,0.0,0.54581,0.00014,30.16399]
[1778965810891,36.78,78257.48,0.0,0.54381,0.00014,30.1757]
[1778965811898,36.78,78251.34,0.0,0.54294,0.00014,30.18055]
[1778965819104,36.78,78249.63,0.0,0.54269,0.00014,30.1819]
[1778965825347,36.79,78244.59,0.0,0.54197,0.00014,30.18581]
[1778965831038,36.8,78242.4,0.0,0.54166,0.00014,30.18442]
[1778965834044,36.8,78242.09,0.0,0.54161,0.00014,30.18466]
[1778965834074,36.8,78242.09,0.0,0.54161,0.00014,30.18466]
[1778965834146,36.8,78241.66,0.0,0.54155,0.00014,30.18499]
[1778965834670,36.8,78241.66,0.0,0.54155,0.00014,30.18499]
[1778965840103,36.81,78240.74,0.0,0.54141,0.00014,30.1857]
[1778965845138,36.81,78239.73,0.0,0.54127,0.00014,30.18647]
[1778965850173,36.82,78239.01,0.0,0.54116,0.00014,30.18702]
[1778965855209,36.82,78238.02,0.0,0.54102,0.00014,30.18776]
[1778965860243,36.83,78237.67,0.0,0.54097,0.00014,30.18804]
[1778965865278,36.83,78237.6,0.0,0.54095,0.00014,30.18811]
[1778965870313,36.83,78237.9,0.0,0.54099,0.00014,30.18791]
[1778965875348,36.84,78237.29,0.0,0.54091,0.00014,30.18837]
[1778965880383,36.84,78238.2,0.0,0.54103,0.00014,30.18773]
[1778965885418,36.84,78239.11,0.0,0.54116,0.00014,30.18709]
[1778965890452,36.85,78238.04,0.0,0.541,0.00014,30.18789]
[1778965895853,36.85,78238.62,0.0,0.54109,0.00014,30.18443]
[1778965901531,36.85,78238.39,0.0,0.54105,0.00014,30.18462]
[1778965906566,36.86,78238.47,0.0,0.54106,0.00014,30.18458]
[1778965911601,36.86,78239.38,0.0,0.54119,0.00014,30.18393]
[1778965918649,36.87,78240.08,0.0,0.54128,0.00014,30.18345]
[1778965923684,36.87,78240.5,0.0,0.54134,0.00014,30.18316]
[1778965928720,36.87,78242.07,0.0,0.54156,0.00014,30.18202]
[1778965934763,36.87,78242.57,0.0,0.54163,0.00014,30.18167]
[1778965940804,36.88,78242.8,0.0,0.54166,0.00014,30.18152]
[1778965946202,36.88,78242.47,0.0,0.54161,0.00014,30.18178]
[1778965953896,36.89,78242.49,0.0,0.54161,0.00014,30.17873]
[1778965958931,36.89,78242.38,0.0,0.54159,0.00014,30.17883]
[1778965963966,36.89,78241.29,0.0,0.54144,0.00014,30.17965]
[1778965969001,36.89,78241.82,0.0,0.54151,0.00014,30.17928]
[1778965974037,36.9,78241.15,0.0,0.54141,0.00014,30.17979]
[1778965979071,36.9,78241.94,0.0,0.54152,0.00014,30.17922]
[1778965980176,36.9,78241.94,0.0,0.54152,0.00014,30.17922]
[1778965982169,36.9,78241.2,0.0,0.54142,0.00014,30.17977]
[1778965982197,36.9,78227.29,0.0,0.53945,0.00014,30.1896]
[1778965983100,36.9,78227.61,0.0,0.5395,0.00014,30.18938]
[1778965989143,36.9,78225.94,0.0,0.53926,0.00014,30.19052]
[1778965994178,36.9,78223.9,0.0,0.53897,0.00014,30.1919]
[1778965999213,36.91,78221.95,0.0,0.53869,0.00014,30.1932]
[1778966004248,36.9,78223.37,0.0,0.53889,0.00014,30.19225]
[1778966009283,36.91,78228.86,0.0,0.53967,0.00014,30.18856]
[1778966014318,36.91,78226.65,0.0,0.53936,0.00014,30.18702]
[1778966018346,36.91,78232.83,0.0,0.54023,0.00014,30.18279]
[1778966021811,36.92,78233.65,0.0,0.54034,0.00014,30.18223]
[1778966027409,36.92,78236.41,0.0,0.54073,0.00014,30.1803]
[1778966029426,36.92,78229.44,0.0,0.53974,0.00014,30.18519]
[1778966029965,36.92,78229.44,0.0,0.53974,0.00014,30.18519]
[1778966035468,36.93,78225.02,0.0,0.53911,0.00014,30.18821]
[1778966040503,36.93,78226.76,0.0,0.53936,0.00014,30.18705]
[1778966045537,36.93,78225.54,0.0,0.53918,0.00014,30.18789]
[1778966050572,36.94,78226.35,0.0,0.5393,0.00014,30.18737]
[1778966055608,36.94,78226.73,0.0,0.53935,0.00014,30.18713]
[1778966062658,36.95,78224.89,0.0,0.53908,0.00014,30.18839]
[1778966067692,36.95,78223.1,0.0,0.53883,0.00014,30.1896]
[1778966072728,36.96,78220.34,0.0,0.53844,0.00014,30.18838]
[1778966077762,36.96,78220.04,0.0,0.53839,0.00014,30.18859]
[1778966082796,36.96,78219.72,0.0,0.53834,0.00014,30.18881]
[1778966087831,36.97,78218.98,0.0,0.53824,0.00014,30.1893]
[1778966091723,36.97,78219.13,0.0,0.53826,0.00014,30.18921]
[1778966091935,36.97,78219.13,0.0,0.53826,0.00014,30.18921]
[1778966091981,36.97,78219.13,0.0,0.53826,0.00014,30.18921]
[1778966092030,36.97,78219.13,0.0,0.53826,0.00014,30.18921]
[1778966092109,36.97,78239.78,0.0,0.54117,0.00014,30.17507]
[1778966093874,36.97,78253.91,0.0,0.54317,0.00014,30.16447]
[1778966094882,36.97,78254.17,0.0,0.5432,0.00014,30.16426]
[1778966099920,36.97,78254.94,0.0,0.54331,0.00014,30.16365]
[1778966101104,36.97,78254.94,0.0,0.54331,0.00014,30.16365]
[1778966107337,36.96,78252.33,0.0,0.54295,0.00014,30.16566]
[1778966114014,36.96,78255.7,0.0,0.54342,0.00014,30.16303]
[1778966119048,36.96,78256.9,0.0,0.54359,0.00014,30.16208]
[1778966125091,36.96,78258.58,0.0,0.54383,0.00014,30.16074]
[1778966127476,36.96,78248.2,0.0,0.54237,0.00014,30.16879]
[1778966129119,36.96,78248.25,0.0,0.54238,0.00014,30.16875]
[1778966134154,36.96,78249.4,0.0,0.54254,0.00014,30.16482]
[1778966139188,36.96,78246.61,0.0,0.54215,0.00014,30.16694]
[1778966143083,36.96,78247.21,0.0,0.54223,0.00014,30.1665]
[1778966143250,36.96,78247.21,0.0,0.54223,0.00014,30.1665]
[1778966148151,36.96,78247.68,0.0,0.5423,0.00014,30.16615]
[1778966157686,36.96,78250.0,0.0,0.54263,0.00014,30.16433]
[1778966163358,36.95,78250.74,0.0,0.54274,0.00014,30.16373]
[1778966172421,36.94,78251.17,0.0,0.54281,0.00014,30.16333]
[1778966177456,36.93,78252.71,0.0,0.54303,0.00014,30.16209]
[1778966182491,36.92,78252.21,0.0,0.54297,0.00014,30.16243]
[1778966187526,36.91,78249.0,0.0,0.54252,0.00014,30.16484]
[1778966192560,36.9,78251.43,0.0,0.54287,0.00014,30.15986]
[1778966197596,36.9,78254.94,0.0,0.54337,0.00014,30.15707]
[1778966202631,36.89,78253.42,0.0,0.54317,0.00014,30.15822]
[1778966208675,36.88,78252.04,0.0,0.54298,0.00014,30.15925]
[1778966214717,36.88,78251.24,0.0,0.54287,0.00014,30.15984]
[1778966219752,36.87,78250.43,0.0,0.54276,0.00014,30.16043]
[1778966225794,36.87,78252.58,0.0,0.54306,0.00014,30.15872]
[1778966231838,36.86,78253.07,0.0,0.54314,0.00014,30.15831]
[1778966236870,36.86,78255.97,0.0,0.54355,0.00014,30.15602]
[1778966242912,36.86,78256.47,0.0,0.54362,0.00014,30.15561]
[1778966248346,36.86,78258.85,0.0,0.54396,0.00014,30.15371]
[1778966258417,36.86,78260.86,0.0,0.54425,0.00014,30.14902]
[1778966264060,36.86,78261.73,0.0,0.54437,0.00014,30.14831]
[1778966269094,36.86,78262.61,0.0,0.5445,0.00014,30.14759]
[1778966275136,36.85,78262.86,0.0,0.54453,0.00014,30.14738]
[1778966280171,36.85,78263.49,0.0,0.54462,0.00014,30.14687]
[1778966285207,36.86,78263.02,0.0,0.54455,0.00014,30.14725]
[1778966291249,36.86,78263.39,0.0,0.54461,0.00014,30.14695]
[1778966296284,36.86,78263.68,0.0,0.54465,0.00014,30.14671]
[1778966302326,36.86,78263.99,0.0,0.54469,0.00014,30.14646]
[1778966303333,36.85,78258.43,0.0,0.5439,0.00014,30.15097]
[1778966308768,36.85,78253.58,0.0,0.54322,0.00014,30.15476]
[1778966315417,36.84,78251.99,0.0,0.54301,0.00014,30.15287]
[1778966318856,36.83,78251.41,0.0,0.54293,0.00014,30.1533]
[1778966318905,36.83,78251.64,0.0,0.54296,0.00014,30.15311]
[1778966319110,36.83,78251.64,0.0,0.54296,0.00014,30.15311]
[1778966319446,36.83,78251.64,0.0,0.54297,0.00014,30.1531]
[1778966324481,36.82,78250.91,0.0,0.54287,0.00014,30.15363]
[1778966331531,36.81,78250.37,0.0,0.5428,0.00014,30.15399]
[1778966336065,36.81,78249.66,0.0,0.5427,0.00014,30.15453]
[1778966341600,36.81,78248.96,0.0,0.5426,0.00014,30.15503]
[1778966347645,36.8,78248.22,0.0,0.5425,0.00014,30.15556]
[1778966352678,36.8,78247.85,0.0,0.54245,0.00014,30.15582]
[1778966357713,36.79,78247.97,0.0,0.54247,0.00014,30.1557]
[1778966359194,36.79,78247.55,0.0,0.54241,0.00014,30.15601]
[1778966361742,36.79,78240.72,0.0,0.54145,0.00014,30.16111]
[1778966366776,36.78,78239.17,0.0,0.54123,0.00014,30.16221]
[1778966371812,36.77,78236.64,0.0,0.54088,0.00014,30.16095]
[1778966376847,36.77,78236.72,0.0,0.5409,0.00014,30.16085]
[1778966381881,36.76,78234.76,0.0,0.54063,0.00014,30.16222]
[1778966386915,36.76,78232.13,0.0,0.54026,0.00014,30.16406]
[1778966391950,36.75,78232.61,0.0,0.54033,0.00014,30.16369]
[1778966396988,36.74,78233.56,0.0,0.54047,0.00014,30.16299]
[1778966402023,36.74,78234.13,0.0,0.54055,0.00014,30.16255]
[1778966407058,36.73,78248.06,0.0,0.54254,0.00014,30.15219]
[1778966413100,36.73,78249.93,0.0,0.54281,0.00014,30.1507]
[1778966418136,36.72,78250.13,0.0,0.54284,0.00014,30.1505]
[1778966423171,36.71,78249.16,0.0,0.54271,0.00014,30.15121]
[1778966428206,36.7,78249.61,0.0,0.54278,0.00014,30.15082]
[1778966432968,36.7,78251.16,0.0,0.543,0.00014,30.14652]
[1778966433000,36.7,78251.16,0.0,0.543,0.00014,30.14652]
[1778966433615,36.7,78251.16,0.0,0.543,0.00014,30.14652]
[1778966433715,36.66,78251.16,0.0,0.54304,0.00014,30.14625]
[1778966438679,36.49,78257.85,0.0,0.54413,0.00014,30.13977]
[1778966444319,36.3,78261.15,0.0,0.54475,0.00014,30.1357]
[1778966449756,36.21,78264.7,0.0,0.54535,0.00014,30.13197]
[1778966459826,36.15,78266.22,0.0,0.54562,0.00014,30.13023]
[1778966465465,36.13,78267.79,0.0,0.54586,0.00014,30.12872]
[1778966469778,36.13,78268.18,0.0,0.54591,0.00014,30.12837]
[1778966469802,36.13,78268.18,0.0,0.54591,0.00014,30.12837]
[1778966469873,36.13,78268.49,0.0,0.54596,0.00014,30.12809]
[1778966470590,36.13,78268.49,0.0,0.54596,0.00014,30.12809]
[1778966476541,36.13,78269.56,0.0,0.54612,0.00014,30.12711]
[1778966481641,36.12,78270.05,0.0,0.54619,0.00014,30.12666]
[1778966488627,36.12,78272.25,0.0,0.54651,0.00014,30.12466]
[1778966493661,36.12,78268.51,0.0,0.54598,0.00014,30.12489]
[1778966500711,36.11,78269.49,0.0,0.54612,0.00014,30.124]
[1778966510780,36.11,78270.52,0.0,0.54628,0.00014,30.12305]
[1778966515815,36.11,78271.62,0.0,0.54644,0.00014,30.12205]
[1778966528903,36.09,78271.08,0.0,0.54637,0.00014,30.12244]
[1778966538977,36.08,78269.27,0.0,0.54612,0.00014,30.12397]
[1778966549050,36.08,78268.55,0.0,0.54602,0.00014,30.12454]
[1778966554088,36.07,78268.15,0.0,0.54597,0.00014,30.12179]
[1778966560531,36.07,78267.97,0.0,0.54595,0.00014,30.12191]
[1778966566171,36.06,78267.74,0.0,0.54592,0.00014,30.12208]
[1778966568187,36.06,78274.06,0.0,0.54684,0.00014,30.11639]
[1778966573735,36.05,78275.26,0.0,0.54702,0.00014,30.11523]
[1778966579263,36.03,78273.9,0.0,0.54683,0.00014,30.11635]
[1778966584297,36.02,78273.62,0.0,0.5468,0.00014,30.11652]
[1778966590743,36.01,78271.06,0.0,0.54644,0.00014,30.11875]
[1778966596383,36.0,78270.23,0.0,0.54633,0.00014,30.11941]
[1778966601416,35.99,78269.66,0.0,0.54626,0.00014,30.11984]
[1778966606453,35.98,78268.82,0.0,0.54614,0.00014,30.12053]
[1778966611487,35.98,78268.5,0.0,0.5461,0.00014,30.11772]
[1778966616522,35.98,78267.53,0.0,0.54597,0.00014,30.11856]
[1778966622564,35.98,78267.06,0.0,0.5459,0.00014,30.11895]
[1778966627599,35.97,78266.82,0.0,0.54587,0.00014,30.11909]
[1778966632633,35.96,78266.59,0.0,0.54585,0.00015,30.11923]
[1778966638676,35.95,78266.35,0.0,0.54582,0.00015,30.11936]
[1778966643714,35.94,78265.74,0.0,0.54574,0.00015,30.11984]
[1778966648749,35.93,78265.2,0.0,0.54567,0.00015,30.12025]
[1778966653787,35.92,78265.3,0.0,0.54569,0.00015,30.1201]
[1778966658821,35.91,78265.19,0.0,0.54568,0.00015,30.12013]
[1778966663855,35.91,78265.31,0.0,0.54571,0.00015,30.11996]
[1778966668891,35.9,78265.33,0.0,0.54572,0.00015,30.11988]
[1778966673927,35.89,78265.26,0.0,0.54572,0.00015,30.11681]
[1778966679968,35.88,78265.43,0.0,0.54575,0.00015,30.11659]
[1778966686009,35.87,78265.44,0.0,0.54576,0.00015,30.1165]
[1778966691836,35.86,78265.2,0.0,0.54573,0.00015,30.11667]
[1778966693059,35.86,78253.61,0.0,0.54405,0.00015,30.12662]
[1778966694052,35.86,78253.61,0.0,0.54405,0.00015,30.12662]
[1778966694088,35.86,78237.58,0.0,0.54172,0.00015,30.13953]
[1778966696081,35.86,78223.71,0.0,0.5397,0.00015,30.14988]
[1778966697087,35.86,78221.93,0.0,0.53944,0.00015,30.15115]
[1778966700204,35.86,78221.93,0.0,0.53944,0.00015,30.15115]
[1778966700323,35.86,78221.59,0.0,0.53939,0.00015,30.15138]
[1778966700628,35.86,78221.59,0.0,0.53939,0.00015,30.15138]
[1778966700920,35.86,78221.59,0.0,0.53939,0.00015,30.15138]
[1778966701310,35.85,78221.59,0.0,0.53939,0.00015,30.15137]
[1778966701408,35.85,78221.59,0.0,0.53939,0.00015,30.15137]
[1778966702122,35.85,78218.91,0.0,0.539,0.00015,30.15325]
[1778966707157,35.85,78218.21,0.0,0.5389,0.00015,30.15373]
[1778966712176,35.85,78219.01,0.0,0.53902,0.00015,30.15317]
[1778966715872,35.85,78219.93,0.0,0.53915,0.00015,30.15251]
[1778966721257,35.84,78218.3,0.0,0.53892,0.00015,30.15361]
[1778966726291,35.83,78216.74,0.0,0.5387,0.00015,30.15466]
[1778966731325,35.83,78216.36,0.0,0.53865,0.00015,30.15184]
[1778966736765,35.82,78215.79,0.0,0.53857,0.00015,30.1522]
[1778966742403,35.82,78216.13,0.0,0.53862,0.00015,30.15194]
[1778966747437,35.81,78217.96,0.0,0.53889,0.00015,30.15065]
[1778966752475,35.81,78218.67,0.0,0.539,0.00015,30.15013]
[1778966757519,35.81,78217.62,0.0,0.53885,0.00015,30.15085]
[1778966762554,35.8,78218.08,0.0,0.53892,0.00015,30.15048]
[1778966766975,35.79,78225.7,0.0,0.54004,0.00015,30.14502]
[1778966770054,35.79,78236.88,0.0,0.54167,0.00015,30.13662]
[1778966772626,35.79,78243.75,0.0,0.54267,0.00015,30.13116]
[1778966777047,35.78,78249.53,0.0,0.54352,0.00015,30.12642]
[1778966782696,35.78,78252.3,0.0,0.54393,0.00015,30.12409]
[1778966788737,35.77,78254.26,0.0,0.54422,0.00015,30.12238]
[1778966793772,35.77,78259.27,0.0,0.54495,0.00015,30.11503]
[1778966798807,35.77,78260.37,0.0,0.54512,0.00015,30.11407]
[1778966804852,35.77,78260.88,0.0,0.54519,0.00015,30.11362]
[1778966809887,35.76,78262.21,0.0,0.54539,0.00015,30.1124]
[1778966814922,35.76,78263.2,0.0,0.54554,0.00015,30.11147]
[1778966819957,35.75,78263.58,0.0,0.5456,0.00015,30.11108]
[1778966824992,35.74,78264.06,0.0,0.54568,0.00015,30.1106]
[1778966831037,35.73,78264.19,0.0,0.54571,0.00015,30.11042]
[1778966837078,35.72,78264.48,0.0,0.54576,0.00015,30.11009]
[1778966842416,35.72,78264.51,0.0,0.54577,0.00015,30.11003]
[1778966848155,35.71,78264.36,0.0,0.54575,0.00015,30.11007]
[1778966858226,35.69,78264.45,0.0,0.54578,0.00015,30.1068]
[1778966863261,35.69,78262.55,0.0,0.54551,0.00015,30.10843]
[1778966868297,35.68,78262.29,0.0,0.54548,0.00015,30.1086]
[1778966873333,35.67,78263.66,0.0,0.54569,0.00015,30.10732]
[1778966878368,35.66,78264.31,0.0,0.54579,0.00015,30.10668]
[1778966885094,35.66,78265.19,0.0,0.54592,0.00015,30.10588]
[1778966890452,35.64,78260.1,0.0,0.54519,0.00015,30.11027]
[1778966895488,35.64,78255.95,0.0,0.54459,0.00015,30.11384]
[1778966900525,35.63,78253.04,0.0,0.54417,0.00015,30.11629]
[1778966905560,35.63,78251.58,0.0,0.54396,0.00015,30.11748]
[1778966910594,35.62,78248.62,0.0,0.54353,0.00015,30.11993]
[1778966915629,35.62,78247.4,0.0,0.54336,0.00015,30.11784]
[1778966920665,35.61,78246.46,0.0,0.54322,0.00015,30.11858]
[1778966925700,35.61,78245.04,0.0,0.54302,0.00015,30.11972]
[1778966930734,35.6,78243.9,0.0,0.54285,0.00015,30.12063]
[1778966935770,35.6,78242.58,0.0,0.54266,0.00015,30.12167]
[1778966940805,35.6,78242.0,0.0,0.54258,0.00015,30.12211]
[1778966945839,35.59,78241.87,0.0,0.54257,0.00015,30.12219]
[1778966951882,35.59,78240.92,0.0,0.54243,0.00015,30.12293]
[1778966956917,35.58,78239.73,0.0,0.54226,0.00015,30.12386]
[1778966963966,35.58,78239.44,0.0,0.54222,0.00015,30.12405]
[1778966969001,35.57,78239.5,0.0,0.54223,0.00015,30.12398]
[1778966974041,35.57,78238.34,0.0,0.54207,0.00015,30.12181]
[1778966979074,35.57,78236.5,0.0,0.5418,0.00015,30.12324]
[1778966985116,35.56,78237.81,0.0,0.542,0.00015,30.12217]
[1778966990151,35.55,78238.13,0.0,0.54205,0.00015,30.12188]
[1778966997200,35.55,78237.77,0.0,0.542,0.00015,30.12212]
[1778967002235,35.54,78240.23,0.0,0.54237,0.00015,30.12012]
[1778967007271,35.54,78244.0,0.0,0.54293,0.00015,30.11703]
[1778967012305,35.53,78249.74,0.0,0.54377,0.00015,30.11223]
[1778967017341,35.53,78252.41,0.0,0.54417,0.00015,30.10993]
[1778967022374,35.52,78255.05,0.0,0.54456,0.00015,30.10763]
[1778967027410,35.52,78258.59,0.0,0.54509,0.00015,30.10451]
[1778967032444,35.51,78259.26,0.0,0.54519,0.00015,30.10082]
[1778967037480,35.51,78260.47,0.0,0.54538,0.00015,30.09971]
[1778967044529,35.5,78261.18,0.0,0.54549,0.00015,30.09901]
[1778967049564,35.49,78262.82,0.0,0.54573,0.00015,30.0975]
[1778967054601,35.49,78262.35,0.0,0.54567,0.00015,30.09789]
[1778967059635,35.49,78261.57,0.0,0.54556,0.00015,30.09856]
[1778967065676,35.48,78261.73,0.0,0.54558,0.00015,30.09838]
[1778967070712,35.49,78262.56,0.0,0.5457,0.00015,30.09767]
[1778967075746,35.49,78262.75,0.0,0.54573,0.00015,30.09753]
[1778967081788,35.49,78263.16,0.0,0.54578,0.00015,30.09719]
[1778967086822,35.5,78263.68,0.0,0.54586,0.00015,30.09675]
[1778967091858,35.5,78264.01,0.0,0.54591,0.00015,30.0934]
[1778967097900,35.5,78264.05,0.0,0.54591,0.00015,30.09339]
[1778967104949,35.51,78264.1,0.0,0.54591,0.00015,30.09338]
[1778967110991,35.51,78264.47,0.0,0.54596,0.00015,30.09307]
[1778967116026,35.51,78264.71,0.0,0.546,0.00015,30.09287]
[1778967121061,35.51,78264.93,0.0,0.54603,0.00015,30.09266]
[1778967126097,35.51,78265.32,0.0,0.54609,0.00015,30.09229]
[1778967131131,35.51,78265.31,0.0,0.54609,0.00015,30.09228]
[1778967136167,35.5,78265.39,0.0,0.54611,0.00015,30.09219]
[1778967141202,35.5,78266.16,0.0,0.54622,0.00015,30.09146]
[1778967146238,35.5,78265.91,0.0,0.54619,0.00015,30.09167]
[1778967151272,35.5,78266.26,0.0,0.54624,0.00015,30.0883]
[1778967156308,35.5,78266.19,0.0,0.54623,0.00015,30.08838]
[1778967161343,35.5,78266.51,0.0,0.54627,0.00015,30.08811]
[1778967166378,35.51,78266.5,0.0,0.54627,0.00015,30.08814]
[1778967173426,35.51,78266.28,0.0,0.54623,0.00015,30.08837]
[1778967179470,35.52,78265.92,0.0,0.54618,0.00015,30.08873]
[1778967180476,35.52,78260.01,0.0,0.54531,0.00015,30.09404]
[1778967182492,35.51,78254.38,0.0,0.54448,0.00015,30.09895]
[1778967187525,35.51,78252.09,0.0,0.54415,0.00015,30.10088]
[1778967193568,35.5,78249.23,0.0,0.54373,0.00015,30.10327]
[1778967196589,35.5,78243.66,0.0,0.54291,0.00015,30.10788]
[1778967201624,35.5,78244.14,0.0,0.54299,0.00015,30.10746]
[1778967208673,35.49,78243.43,0.0,0.54289,0.00015,30.108]
[1778967213708,35.49,78242.01,0.0,0.54268,0.00015,30.10607]
[1778967219751,35.48,78241.12,0.0,0.54256,0.00015,30.10677]
[1778967224785,35.48,78240.42,0.0,0.54246,0.00015,30.10731]
[1778967229007,35.48,78240.42,0.0,0.54246,0.00015,30.10731]
[1778967229011,35.48,78240.42,0.0,0.54246,0.00015,30.10731]
[1778967235864,35.47,78239.58,0.0,0.54234,0.00015,30.10792]
[1778967240898,35.46,78238.73,0.0,0.54222,0.00015,30.10856]
[1778967245937,35.46,78237.79,0.0,0.54209,0.00015,30.10926]
[1778967250974,35.45,78236.43,0.0,0.54189,0.00015,30.1103]
[1778967256024,35.44,78236.95,0.0,0.54197,0.00015,30.10985]
[1778967261045,35.44,78237.58,0.0,0.54207,0.00015,30.10932]
[1778967266079,35.43,78237.61,0.0,0.54208,0.00015,30.10926]
[1778967273129,35.43,78240.44,0.0,0.54251,0.00015,30.10386]
[1778967278164,35.42,78244.2,0.0,0.54307,0.00015,30.10075]
[1778967283198,35.41,78244.95,0.0,0.54318,0.00015,30.10009]
[1778967288234,35.41,78246.84,0.0,0.54347,0.00015,30.09847]
[1778967293270,35.4,78249.08,0.0,0.5438,0.00015,30.09654]
[1778967295003,35.4,78249.18,0.0,0.54382,0.00015,30.09644]
[1778967301325,35.39,78252.74,0.0,0.54435,0.00015,30.09334]
[1778967306360,35.39,78253.46,0.0,0.54446,0.00015,30.09268]
[1778967311395,35.38,78254.73,0.0,0.54465,0.00015,30.09153]
[1778967313320,35.38,78255.02,0.0,0.5447,0.00015,30.09127]
[1778967315331,35.38,78255.5,0.0,0.54477,0.00015,30.09083]
[1778967319452,35.38,78245.79,0.0,0.54334,0.00015,30.09912]
[1778967324486,35.38,78243.73,0.0,0.54303,0.00015,30.10083]
[1778967329520,35.37,78240.57,0.0,0.54257,0.00015,30.10342]
[1778967331541,35.37,78240.01,0.0,0.54249,0.00015,30.10387]
[1778967337577,35.37,78235.27,0.0,0.54179,0.00015,30.1046]
[1778967341695,35.37,78234.06,0.0,0.54161,0.00015,30.10555]
[1778967345633,35.37,78227.39,0.0,0.54062,0.00015,30.11071]
[1778967350667,35.37,78226.43,0.0,0.54048,0.00015,30.11142]
[1778967356455,35.37,78226.27,0.0,0.54046,0.00015,30.11154]
[1778967361744,35.37,78225.19,0.0,0.5403,0.00015,30.11235]
[1778967367787,35.37,78224.44,0.0,0.54019,0.00015,30.11291]
[1778967373829,35.37,78223.78,0.0,0.54009,0.00015,30.1134]
[1778967381884,35.37,78223.15,0.0,0.54,0.00015,30.11387]
[1778967386920,35.37,78222.65,0.0,0.53993,0.00015,30.11424]
[1778967391955,35.37,78222.48,0.0,0.5399,0.00015,30.1113]
[1778967399393,35.37,78222.09,0.0,0.53985,0.00015,30.11159]
[1778967405047,35.37,78221.9,0.0,0.53982,0.00015,30.11173]
[1778967410082,35.37,78221.75,0.0,0.5398,0.00015,30.11184]
[1778967415117,35.37,78221.87,0.0,0.53981,0.00015,30.11175]
[1778967420152,35.37,78221.87,0.0,0.53981,0.00015,30.11176]
[1778967426194,35.37,78221.59,0.0,0.53977,0.00015,30.11196]
[1778967431896,35.37,78220.55,0.0,0.53962,0.00015,30.11273]
[1778967432959,35.37,78220.21,0.0,0.53957,0.00015,30.11297]
[1778967432990,35.37,78220.21,0.0,0.53957,0.00015,30.11297]
[1778967433000,35.37,78220.21,0.0,0.53957,0.00015,30.11297]
[1778967433243,35.37,78220.35,0.0,0.53959,0.00015,30.11287]
[1778967438990,35.37,78220.75,0.0,0.53965,0.00015,30.11258]
[1778967443097,35.37,78220.85,0.0,0.53966,0.00015,30.11251]
[1778967448348,35.37,78218.69,0.0,0.53934,0.00015,30.11408]
[1778967449235,35.37,78218.69,0.0,0.53934,0.00015,30.11408]
[1778967455396,35.37,78216.61,0.0,0.53904,0.00015,30.11251]
[1778967460432,35.37,78215.51,0.0,0.53887,0.00015,30.1133]
[1778967465513,35.37,78216.58,0.0,0.53903,0.00015,30.11253]
[1778967469885,35.37,78223.14,0.0,0.54,0.00015,30.10775]
[1778967473566,35.37,78230.06,0.0,0.54103,0.00015,30.1025]
[1778967478602,35.36,78231.13,0.0,0.54119,0.00015,30.10164]
[1778967482632,35.36,78237.95,0.0,0.5422,0.00015,30.09623]
[1778967487668,35.35,78242.08,0.0,0.54282,0.00015,30.09284]
[1778967492706,35.35,78245.04,0.0,0.54326,0.00015,30.09035]
[1778967497741,35.34,78248.34,0.0,0.54375,0.00015,30.08755]
[1778967502777,35.34,78250.3,0.0,0.54404,0.00015,30.08584]
[1778967507812,35.34,78253.88,0.0,0.54458,0.00015,30.08272]
[1778967512847,35.33,78255.1,0.0,0.54476,0.00015,30.07855]
[1778967517882,35.33,78256.27,0.0,0.54494,0.00015,30.07749]
[1778967522917,35.32,78257.44,0.0,0.54512,0.00015,30.07642]
[1778967530312,35.32,78257.88,0.0,0.54519,0.00015,30.07598]
[1778967536008,35.31,78250.03,0.0,0.54403,0.00015,30.08281]
[1778967541042,35.31,78249.14,0.0,0.5439,0.00015,30.08354]
[1778967546077,35.3,78247.08,0.0,0.5436,0.00015,30.08526]
[1778967551115,35.3,78247.77,0.0,0.54371,0.00015,30.08464]
[1778967556152,35.29,78248.46,0.0,0.54381,0.00015,30.08401]
[1778967561185,35.29,78249.73,0.0,0.54401,0.00015,30.08289]
[1778967566220,35.28,78251.53,0.0,0.54428,0.00015,30.08131]
[1778967574280,35.28,78252.2,0.0,0.54439,0.00015,30.0776]
[1778967580662,35.27,78250.34,0.0,0.54412,0.00015,30.07916]
[1778967586360,35.26,78250.52,0.0,0.54415,0.00015,30.07897]
[1778967591394,35.26,78250.77,0.0,0.54419,0.00015,30.07872]
[1778967600801,35.25,78251.61,0.0,0.54432,0.00015,30.07794]
[1778967607506,35.25,78253.29,0.0,0.54457,0.00015,30.07643]
[1778967612544,35.24,78253.7,0.0,0.54464,0.00015,30.07604]
[1778967617581,35.24,78253.64,0.0,0.54463,0.00015,30.07606]
[1778967622613,35.23,78254.26,0.0,0.54473,0.00015,30.07549]
[1778967627650,35.23,78254.51,0.0,0.54477,0.00015,30.07524]
[1778967632685,35.23,78254.82,0.0,0.54482,0.00015,30.07186]
[1778967637721,35.22,78255.08,0.0,0.54486,0.00015,30.0716]
[1778967647791,35.21,78255.32,0.0,0.54491,0.00015,30.07133]
[1778967652826,35.21,78256.22,0.0,0.54504,0.00015,30.0705]
[1778967657860,35.21,78258.8,0.0,0.54543,0.00015,30.06817]
[1778967662903,35.2,78258.6,0.0,0.5454,0.00015,30.06832]
[1778967667937,35.2,78257.8,0.0,0.54529,0.00015,30.06902]
[1778967672972,35.2,78258.96,0.0,0.54546,0.00015,30.06795]
[1778967678010,35.19,78260.69,0.0,0.54572,0.00015,30.06637]
[1778967683043,35.19,78259.73,0.0,0.54558,0.00015,30.06722]
[1778967688078,35.19,78259.07,0.0,0.54548,0.00015,30.0678]
[1778967694120,35.19,78259.07,0.0,0.54549,0.00015,30.0647]
[1778967699155,35.18,78250.22,0.0,0.54418,0.00015,30.07251]
[1778967707212,35.18,78249.41,0.0,0.54406,0.00015,30.07317]
[1778967712246,35.18,78250.5,0.0,0.54423,0.00015,30.07221]
[1778967717282,35.17,78251.17,0.0,0.54433,0.00015,30.07161]
[1778967722317,35.17,78250.6,0.0,0.54425,0.00015,30.07208]
[1778967727351,35.17,78248.07,0.0,0.54387,0.00015,30.07424]
[1778967732388,35.17,78245.2,0.0,0.54345,0.00015,30.07667]
[1778967737422,35.16,78244.26,0.0,0.54331,0.00015,30.07744]
[1778967741814,35.16,78235.39,0.0,0.54199,0.00015,30.08473]
[1778967747493,35.16,78233.82,0.0,0.54176,0.00015,30.08598]
[1778967754542,35.16,78232.7,0.0,0.5416,0.00015,30.0838]
[1778967759578,35.16,78232.63,0.0,0.54159,0.00015,30.08385]
[1778967764614,35.16,78232.15,0.0,0.54152,0.00015,30.08423]
[1778967772024,35.16,78232.17,0.0,0.54152,0.00015,30.08421]
[1778967777703,35.15,78232.91,0.0,0.54163,0.00015,30.08362]
[1778967781127,35.15,78232.86,0.0,0.54162,0.00015,30.08366]
[1778967783746,35.15,78226.01,0.0,0.5406,0.00015,30.089]
[1778967788781,35.15,78221.62,0.0,0.53995,0.00015,30.09232]
[1778967790795,35.15,78215.52,0.0,0.53904,0.00015,30.09681]
[1778967793528,35.15,78212.7,0.0,0.53862,0.00015,30.09882]
[1778967798852,35.15,78209.36,0.0,0.53813,0.00015,30.10116]
[1778967801587,35.15,78208.39,0.0,0.53798,0.00015,30.10183]
[1778967807914,35.15,78199.35,0.0,0.53664,0.00015,30.10791]
[1778967809147,35.15,78199.35,0.0,0.53664,0.00015,30.10791]
[1778967809188,35.15,78199.35,0.0,0.53664,0.00015,30.10791]
[1778967809289,35.15,78194.71,0.0,0.53594,0.00015,30.1109]
[1778967809561,35.15,78194.71,0.0,0.53594,0.00015,30.1109]
[1778967809591,35.15,78194.71,0.0,0.53594,0.00015,30.1109]
[1778967809756,35.15,78194.71,0.0,0.53594,0.00015,30.1109]
[1778967809928,35.15,78194.71,0.0,0.53594,0.00015,30.11091]
[1778967814962,35.15,78195.08,0.0,0.536,0.00015,30.10761]
[1778967817756,35.15,78194.52,0.0,0.53592,0.00015,30.10797]
[1778967823019,35.15,78194.44,0.0,0.5359,0.00015,30.10803]
[1778967828054,35.15,78189.92,0.0,0.53523,0.00015,30.11086]
[1778967830737,35.15,78186.45,0.0,0.53471,0.00015,30.11296]
[1778967833112,35.15,78195.11,0.0,0.536,0.00015,30.10761]
[1778967833646,35.15,78195.11,0.0,0.536,0.00015,30.10761]
[1778967836112,35.16,78202.02,0.0,0.53703,0.00015,30.10312]
[1778967841144,35.16,78202.8,0.0,0.53715,0.00015,30.1026]
[1778967845172,35.16,78214.2,0.0,0.53885,0.00015,30.0947]
[1778967847186,35.16,78214.93,0.0,0.53896,0.00015,30.09418]
[1778967852222,35.16,78212.92,0.0,0.53865,0.00015,30.09563]
[1778967857257,35.16,78214.17,0.0,0.53884,0.00015,30.09474]
[1778967863298,35.16,78214.44,0.0,0.53888,0.00015,30.09456]
[1778967868334,35.16,78210.73,0.0,0.53833,0.00015,30.0972]
[1778967874379,35.16,78213.23,0.0,0.5387,0.00015,30.09237]
[1778967879411,35.17,78211.4,0.0,0.53843,0.00015,30.09368]
[1778967884446,35.17,78208.82,0.0,0.53804,0.00015,30.09549]
[1778967889484,35.17,78207.29,0.0,0.53781,0.00015,30.09655]
[1778967893678,35.17,78203.85,0.0,0.5373,0.00015,30.09889]
[1778967894090,35.17,78203.85,0.0,0.5373,0.00015,30.09889]
[1778967894134,35.17,78203.85,0.0,0.5373,0.00015,30.09889]
[1778967894262,35.17,78201.72,0.0,0.53698,0.00015,30.10032]
[1778967895527,35.17,78238.09,0.0,0.5424,0.00015,30.0734]
[1778967896728,35.17,78238.09,0.0,0.5424,0.00015,30.0734]
[1778967896826,35.17,78247.28,0.0,0.54376,0.00015,30.06571]
[1778967902944,35.17,78249.03,0.0,0.54403,0.00015,30.06419]
[1778967908622,35.16,78250.61,0.0,0.54426,0.00015,30.06281]
[1778967914664,35.17,78253.29,0.0,0.54466,0.00015,30.0605]
[1778967919699,35.17,78254.98,0.0,0.54491,0.00015,30.05902]
[1778967924734,35.17,78256.53,0.0,0.54514,0.00015,30.05763]
[1778967930776,35.17,78257.19,0.0,0.54524,0.00015,30.05702]
[1778967935825,35.17,78258.51,0.0,0.54544,0.00015,30.05275]
[1778967940849,35.17,78258.84,0.0,0.54549,0.00015,30.05245]
[1778967945880,35.16,78258.86,0.0,0.54549,0.00015,30.05242]
[1778967950915,35.16,78259.97,0.0,0.54566,0.00015,30.05141]
[1778967956958,35.16,78259.62,0.0,0.54561,0.00015,30.05172]
[1778967963365,35.16,78260.83,0.0,0.54579,0.00015,30.05062]
[1778967969041,35.16,78260.82,0.0,0.54579,0.00015,30.05062]
[1778967977097,35.16,78261.09,0.0,0.54583,0.00015,30.05037]
[1778967982133,35.16,78261.35,0.0,0.54587,0.00015,30.05013]
[1778967990189,35.16,78261.54,0.0,0.54589,0.00015,30.04995]
[1778967999251,35.16,78261.69,0.0,0.54592,0.00015,30.04674]
[1778968005293,35.16,78261.33,0.0,0.54587,0.00015,30.04707]
[1778968010329,35.16,78261.44,0.0,0.54588,0.00015,30.04697]
[1778968015364,35.16,78260.51,0.0,0.54574,0.00015,30.04782]
[1778968020399,35.16,78260.67,0.0,0.54577,0.00015,30.04768]
[1778968025435,35.16,78260.36,0.0,0.54572,0.00015,30.04796]
[1778968030468,35.16,78259.18,0.0,0.54555,0.00015,30.04903]
[1778968035222,35.16,78258.59,0.0,0.54546,0.00015,30.04957]
[1778968035276,35.16,78258.59,0.0,0.54546,0.00015,30.04957]
[1778968035505,35.16,78258.55,0.0,0.54545,0.00015,30.0496]
[1778968038499,35.16,78257.96,0.0,0.54537,0.00015,30.05013]
[1778968043560,35.16,78256.56,0.0,0.54516,0.00015,30.05139]
[1778968048596,35.16,78256.95,0.0,0.54522,0.00015,30.05103]
[1778968053629,35.16,78257.15,0.0,0.54525,0.00015,30.04777]
[1778968058665,35.16,78256.59,0.0,0.54517,0.00015,30.04825]
[1778968064067,35.15,78254.27,0.0,0.54483,0.00015,30.0503]
[1778968070748,35.15,78251.94,0.0,0.54448,0.00015,30.05233]
[1778968075783,35.15,78250.64,0.0,0.54429,0.00015,30.05345]
[1778968077789,35.15,78250.86,0.0,0.54432,0.00015,30.05325]
[1778968077811,35.15,78250.86,0.0,0.54432,0.00015,30.05325]
[1778968077822,35.15,78250.86,0.0,0.54432,0.00015,30.05325]
[1778968077889,35.15,78251.27,0.0,0.54439,0.00015,30.05289]
[1778968078931,35.15,78251.27,0.0,0.54439,0.00015,30.05289]
[1778968078933,35.15,78251.27,0.0,0.54439,0.00015,30.05289]
[1778968084207,35.15,78251.12,0.0,0.54436,0.00015,30.05301]
[1778968091896,35.14,78251.16,0.0,0.54437,0.00015,30.05297]
[1778968094171,35.14,78251.73,0.0,0.54446,0.00015,30.05247]
[1778968095190,35.14,78251.51,0.0,0.54442,0.00015,30.05266]
[1778968097291,35.14,78251.55,0.0,0.54443,0.00015,30.05262]
[1778968098250,35.14,78251.58,0.0,0.54443,0.00015,30.05259]
[1778968100251,35.14,78251.58,0.0,0.54443,0.00015,30.05259]
[1778968105994,35.14,78251.99,0.0,0.5445,0.00015,30.05223]
[1778968111396,35.14,78252.21,0.0,0.54453,0.00015,30.05203]
[1778968111403,35.14,78252.21,0.0,0.54453,0.00015,30.05203]
[1778968117071,35.14,78251.25,0.0,0.54439,0.00015,30.04979]
[1778968122106,35.14,78247.86,0.0,0.54389,0.00015,30.05273]
[1778968127141,35.14,78244.53,0.0,0.54339,0.00015,30.05556]
[1778968132176,35.14,78241.44,0.0,0.54293,0.00015,30.05816]
[1778968135658,35.14,78240.72,0.0,0.54282,0.00015,30.05875]
[1778968140778,35.14,78241.14,0.0,0.54289,0.00015,30.05841]
[1778968141782,35.14,78241.0,0.0,0.54287,0.00015,30.05852]
[1778968147281,35.14,78239.64,0.0,0.54266,0.00015,30.05965]
[1778968154699,35.14,78238.24,0.0,0.54245,0.00015,30.06081]
[1778968160373,35.14,78238.73,0.0,0.54253,0.00015,30.06041]
[1778968165409,35.14,78238.51,0.0,0.54249,0.00015,30.06059]
[1778968170443,35.14,78236.74,0.0,0.54223,0.00015,30.06204]
[1778968175483,35.14,78235.52,0.0,0.54205,0.00015,30.05996]
[1778968180517,35.14,78233.55,0.0,0.54175,0.00015,30.06155]
[1778968186561,35.15,78231.98,0.0,0.54152,0.00015,30.06281]
[1778968192609,35.15,78230.33,0.0,0.54127,0.00015,30.06411]
[1778968197644,35.15,78227.44,0.0,0.54084,0.00015,30.06637]
[1778968200664,35.15,78221.58,0.0,0.53997,0.00015,30.07084]
[1778968203634,35.15,78221.36,0.0,0.53994,0.00015,30.071]
[1778968203641,35.15,78221.36,0.0,0.53994,0.00015,30.071]
[1778968203712,35.15,78229.89,0.0,0.54121,0.00015,30.06447]
[1778968205699,35.15,78243.21,0.0,0.54319,0.00015,30.05366]
[1778968206708,35.15,78244.31,0.0,0.54335,0.00015,30.05273]
[1778968211747,35.15,78247.16,0.0,0.54378,0.00015,30.05029]
[1778968216778,35.14,78248.94,0.0,0.54405,0.00015,30.04874]
[1778968221812,35.14,78250.8,0.0,0.54433,0.00015,30.0471]
[1778968228861,35.14,78251.94,0.0,0.5445,0.00015,30.04608]
[1778968233896,35.13,78253.66,0.0,0.54476,0.00015,30.04148]
[1778968238931,35.13,78252.4,0.0,0.54458,0.00015,30.04257]
[1778968243967,35.13,78252.82,0.0,0.54464,0.00015,30.04218]
[1778968249000,35.13,78254.02,0.0,0.54482,0.00015,30.0411]
[1778968250057,35.13,78254.02,0.0,0.54482,0.00015,30.0411]
[1778968250068,35.13,78254.02,0.0,0.54482,0.00015,30.0411]
[1778968252023,35.13,78244.61,0.0,0.54342,0.00015,30.04925]
[1778968255402,35.13,78238.75,0.0,0.54255,0.00015,30.05414]
[1778968261085,35.12,78238.38,0.0,0.54249,0.00015,30.05444]
[1778968266119,35.12,78238.07,0.0,0.54245,0.00015,30.05469]
[1778968271154,35.12,78243.14,0.0,0.5432,0.00015,30.05048]
[1778968276190,35.12,78242.87,0.0,0.54316,0.00015,30.0507]
[1778968281224,35.12,78241.84,0.0,0.54301,0.00015,30.05156]
[1778968286260,35.12,78240.87,0.0,0.54287,0.00015,30.05236]
[1778968291295,35.12,78240.57,0.0,0.54283,0.00015,30.04954]
[1778968296330,35.12,78240.44,0.0,0.54281,0.00015,30.04965]
[1778968297177,35.12,78240.44,0.0,0.54281,0.00015,30.04965]
[1778968298243,35.12,78240.2,0.0,0.54277,0.00015,30.04985]
[1778968302350,35.12,78240.84,0.0,0.54286,0.00015,30.04932]
[1778968302358,35.12,78240.84,0.0,0.54286,0.00015,30.04932]
[1778968307408,35.12,78240.73,0.0,0.54285,0.00015,30.04942]
[1778968312442,35.12,78240.49,0.0,0.54281,0.00015,30.04961]
[1778968317478,35.12,78240.61,0.0,0.54283,0.00015,30.04951]
[1778968322512,35.12,78241.14,0.0,0.54291,0.00015,30.04907]
[1778968327547,35.12,78241.76,0.0,0.543,0.00015,30.04854]
[1778968332583,35.12,78241.93,0.0,0.54303,0.00015,30.04839]
[1778968337618,35.12,78242.55,0.0,0.54312,0.00015,30.04786]
[1778968342652,35.12,78242.98,0.0,0.54319,0.00015,30.04748]
[1778968346681,35.11,78249.71,0.0,0.54419,0.00015,30.04171]
[1778968351718,35.11,78250.37,0.0,0.5443,0.00015,30.03805]
[1778968356751,35.11,78249.7,0.0,0.5442,0.00015,30.03862]
[1778968361786,35.11,78249.0,0.0,0.5441,0.00015,30.03922]
[1778968366821,35.11,78248.32,0.0,0.544,0.00015,30.0398]
[1778968371858,35.11,78248.06,0.0,0.54396,0.00015,30.04001]
[1778968376893,35.1,78247.84,0.0,0.54393,0.00015,30.04019]
[1778968381927,35.1,78247.26,0.0,0.54384,0.00015,30.04068]
[1778968386962,35.1,78248.68,0.0,0.54406,0.00015,30.03944]
[1778968391996,35.1,78250.2,0.0,0.54428,0.00015,30.03811]
[1778968397394,35.1,78251.28,0.0,0.54445,0.00015,30.03715]
[1778968403074,35.1,78252.4,0.0,0.54461,0.00015,30.03615]
[1778968408108,35.09,78253.27,0.0,0.54475,0.00015,30.03537]
[1778968413143,35.09,78254.73,0.0,0.54497,0.00015,30.03098]
[1778968418179,35.09,78255.24,0.0,0.54505,0.00015,30.03052]
[1778968423214,35.09,78255.81,0.0,0.54513,0.00015,30.03]
[1778968428249,35.09,78256.17,0.0,0.54519,0.00015,30.02966]
[1778968433285,35.09,78256.72,0.0,0.54527,0.00015,30.02916]
[1778968438318,35.09,78257.13,0.0,0.54533,0.00015,30.02878]
[1778968443354,35.09,78257.19,0.0,0.54534,0.00015,30.02872]
[1778968449398,35.08,78257.32,0.0,0.54536,0.00015,30.02859]
[1778968454432,35.08,78257.38,0.0,0.54537,0.00015,30.02853]
[1778968459466,35.08,78257.59,0.0,0.5454,0.00015,30.02833]
[1778968464501,35.08,78258.45,0.0,0.54553,0.00015,30.02755]
[1778968469537,35.08,78258.39,0.0,0.54552,0.00015,30.0276]
[1778968474572,35.08,78256.48,0.0,0.54524,0.00015,30.02625]
[1778968480614,35.08,78256.76,0.0,0.54529,0.00015,30.02599]
[1778968485649,35.08,78257.04,0.0,0.54533,0.00015,30.02573]
[1778968490685,35.08,78257.31,0.0,0.54537,0.00015,30.02548]
[1778968496727,35.08,78257.82,0.0,0.54545,0.00015,30.02501]
[1778968501762,35.08,78257.32,0.0,0.54537,0.00015,30.02545]
[1778968506797,35.08,78255.5,0.0,0.5451,0.00015,30.02708]
[1778968511832,35.07,78251.27,0.0,0.54447,0.00015,30.03083]
[1778968517874,35.07,78250.29,0.0,0.54433,0.00015,30.03168]
[1778968522910,35.07,78246.54,0.0,0.54377,0.00015,30.03492]
[1778968527944,35.07,78245.78,0.0,0.54365,0.00015,30.03557]
[1778968532980,35.07,78245.19,0.0,0.54357,0.00015,30.03298]
[1778968538016,35.07,78246.77,0.0,0.54381,0.00015,30.03161]
[1778968544057,35.06,78246.13,0.0,0.54372,0.00015,30.03214]
[1778968550098,35.06,78245.31,0.0,0.5436,0.00015,30.03282]
[1778968556141,35.06,78245.19,0.0,0.54358,0.00015,30.03291]
[1778968561176,35.06,78245.3,0.0,0.5436,0.00015,30.0328]
[1778968566213,35.06,78244.85,0.0,0.54353,0.00015,30.03318]
[1778968571247,35.05,78244.47,0.0,0.54348,0.00015,30.03349]
[1778968576283,35.05,78243.6,0.0,0.54335,0.00015,30.03422]
[1778968581321,35.05,78242.01,0.0,0.54311,0.00015,30.03555]
[1778968586357,35.05,78241.31,0.0,0.54301,0.00015,30.03613]
[1778968591392,35.05,78241.76,0.0,0.54308,0.00015,30.03267]
[1778968596428,35.05,78241.59,0.0,0.54306,0.00015,30.0328]
[1778968601462,35.05,78241.34,0.0,0.54302,0.00015,30.03301]
[1778968606497,35.04,78241.42,0.0,0.54303,0.00015,30.03293]
[1778968611531,35.04,78241.57,0.0,0.54306,0.00015,30.0328]
[1778968616567,35.04,78243.04,0.0,0.54328,0.00015,30.03155]
[1778968621601,35.04,78242.92,0.0,0.54326,0.00015,30.03165]
[1778968626638,35.04,78243.33,0.0,0.54332,0.00015,30.03129]
[1778968631673,35.04,78243.16,0.0,0.5433,0.00015,30.03143]
[1778968636708,35.04,78243.99,0.0,0.54342,0.00015,30.03071]
[1778968642749,35.03,78245.85,0.0,0.54371,0.00015,30.02907]
[1778968647785,35.03,78248.47,0.0,0.5441,0.00015,30.02677]
[1778968652819,35.02,78249.11,0.0,0.54421,0.00015,30.0231]
[1778968657854,35.02,78250.05,0.0,0.54435,0.00015,30.02224]
[1778968662890,35.01,78251.2,0.0,0.54453,0.00015,30.02119]
[1778968667925,35.01,78251.6,0.0,0.54459,0.00015,30.0208]
[1778968672961,35.0,78253.23,0.0,0.54484,0.00015,30.01931]
[1778968677998,35.0,78253.73,0.0,0.54492,0.00015,30.01883]
[1778968683034,34.99,78255.57,0.0,0.5452,0.00015,30.01714]
[1778968689075,34.98,78255.76,0.0,0.54523,0.00015,30.01692]
[1778968694111,34.98,78256.15,0.0,0.54529,0.00015,30.01652]
[1778968699146,34.97,78256.14,0.0,0.5453,0.00015,30.01649]
[1778968704183,34.97,78256.27,0.0,0.54532,0.00015,30.01634]
[1778968709216,34.96,78255.42,0.0,0.5452,0.00015,30.01707]
[1778968714252,34.96,78254.26,0.0,0.54503,0.00015,30.015]
[1778968719678,34.95,78255.65,0.0,0.54525,0.00015,30.0137]
[1778968731763,34.94,78253.71,0.0,0.54497,0.00015,30.01536]
[1778968737414,34.94,78252.8,0.0,0.54483,0.00015,30.01614]
[1778968742448,34.93,78251.88,0.0,0.5447,0.00015,30.01692]
[1778968749497,34.93,78251.25,0.0,0.54461,0.00015,30.01743]
[1778968755538,34.92,78250.65,0.0,0.54453,0.00015,30.01792]
[1778968760939,34.92,78250.42,0.0,0.5445,0.00015,30.0181]
[1778968761222,34.92,78250.42,0.0,0.5445,0.00015,30.0181]
[1778968761278,34.92,78250.42,0.0,0.5445,0.00015,30.0181]
[1778968761370,34.92,78250.42,0.0,0.5445,0.00015,30.0181]
[1778968761337,34.92,78250.42,0.0,0.5445,0.00015,30.01809]
[1778968762562,34.91,78255.43,0.0,0.54525,0.00015,30.01359]
[1778968764602,34.91,78242.25,0.0,0.54327,0.00015,30.02516]
[1778968765609,34.91,78231.32,0.0,0.54163,0.00015,30.03421]
[1778968766615,34.91,78231.31,0.0,0.54163,0.00015,30.03421]
[1778968772209,34.91,78231.13,0.0,0.54161,0.00015,30.03435]
[1778968782141,34.91,78233.49,0.0,0.54197,0.00015,30.02933]
[1778968790784,34.9,78234.45,0.0,0.54211,0.00015,30.02853]
[1778968795819,34.9,78235.15,0.0,0.54222,0.00015,30.02795]
[1778968800854,34.9,78231.41,0.0,0.54166,0.00015,30.031]
[1778968801455,34.9,78231.41,0.0,0.54166,0.00015,30.031]
[1778968801547,34.9,78231.41,0.0,0.54166,0.00015,30.031]
[1778968801645,34.9,78231.41,0.0,0.54166,0.00015,30.031]
[1778968801939,34.9,78222.17,0.0,0.54027,0.00015,30.03826]
[1778968802939,34.9,78212.42,0.0,0.5388,0.00015,30.04552]
[1778968803875,34.9,78212.42,0.0,0.5388,0.00015,30.04551]
[1778968804882,34.9,78209.51,0.0,0.53837,0.00015,30.0476]
[1778968806843,34.9,78209.23,0.0,0.53833,0.00015,30.0478]
[1778968806944,34.9,78221.87,0.0,0.54023,0.00015,30.03848]
[1778968808163,34.9,78221.87,0.0,0.54023,0.00015,30.03848]
[1778968808333,34.9,78221.87,0.0,0.54023,0.00015,30.03848]
[1778968808373,34.9,78238.31,0.0,0.54269,0.00015,30.02533]
[1778968808911,34.9,78238.31,0.0,0.54269,0.00015,30.02534]
[1778968809917,34.9,78242.52,0.0,0.54333,0.00015,30.02179]
[1778968813948,34.9,78236.92,0.0,0.54248,0.00015,30.0265]
[1778968816966,34.9,78230.29,0.0,0.54149,0.00015,30.03191]
[1778968822422,34.91,78236.51,0.0,0.54242,0.00015,30.02686]
[1778968828045,34.91,78239.27,0.0,0.54283,0.00015,30.02457]
[1778968833080,34.91,78239.48,0.0,0.54287,0.00015,30.02133]
[1778968839123,34.91,78238.7,0.0,0.54275,0.00015,30.022]
[1778968844158,34.91,78238.47,0.0,0.54271,0.00015,30.0222]
[1778968850206,34.91,78236.9,0.0,0.54248,0.00015,30.02352]
[1778968855237,34.92,78236.96,0.0,0.54248,0.00015,30.02348]
[1778968860273,34.92,78236.91,0.0,0.54247,0.00015,30.02353]
[1778968865308,34.92,78231.32,0.0,0.54163,0.00015,30.02811]
[1778968866315,34.92,78223.08,0.0,0.5404,0.00015,30.03459]
[1778968868329,34.92,78221.92,0.0,0.54022,0.00015,30.03547]
[1778968871963,34.92,78222.15,0.0,0.54026,0.00015,30.03529]
[1778968877392,34.91,78218.59,0.0,0.53973,0.00015,30.03796]
[1778968882427,34.91,78218.58,0.0,0.53973,0.00015,30.03793]
[1778968886455,34.9,78227.67,0.0,0.5411,0.00015,30.03091]
[1778968891490,34.9,78230.72,0.0,0.54156,0.00015,30.0254]
[1778968896525,34.9,78222.85,0.0,0.54038,0.00015,30.03157]
[1778968901563,34.89,78224.35,0.0,0.54061,0.00015,30.03037]
[1778968906599,34.89,78225.47,0.0,0.54078,0.00015,30.02946]
[1778968909566,34.88,78223.12,0.0,0.54043,0.00015,30.03127]
[1778968912706,34.88,78220.38,0.0,0.54002,0.00015,30.03335]
[1778968912761,34.88,78220.38,0.0,0.54002,0.00015,30.03335]
[1778968912876,34.88,78220.38,0.0,0.54002,0.00015,30.03335]
[1778968912892,34.88,78218.34,0.0,0.53972,0.00015,30.03489]
[1778968918680,34.88,78217.83,0.0,0.53964,0.00015,30.03524]
[1778968921909,34.88,78217.83,0.0,0.53964,0.00015,30.03524]
[1778968922059,34.88,78217.83,0.0,0.53964,0.00015,30.03524]
[1778968922081,34.87,78216.47,0.0,0.53944,0.00015,30.03624]
[1778968923133,34.87,78206.18,0.0,0.53789,0.00015,30.04366]
[1778968924724,34.87,78212.21,0.0,0.5388,0.00015,30.03936]
[1778968929757,34.87,78213.5,0.0,0.539,0.00015,30.03839]
[1778968935800,34.86,78211.93,0.0,0.53877,0.00015,30.03951]
[1778968940836,34.86,78211.12,0.0,0.53865,0.00015,30.04007]
[1778968944863,34.85,78204.71,0.0,0.53768,0.00015,30.04459]
[1778968946268,34.85,78204.71,0.0,0.53768,0.00015,30.04459]
[1778968946362,34.85,78197.43,0.0,0.53659,0.00015,30.04952]
[1778968953345,34.85,78195.55,0.0,0.53631,0.00015,30.04767]
[1778968959969,34.85,78193.96,0.0,0.53607,0.00015,30.04869]
[1778968966010,34.84,78192.16,0.0,0.5358,0.00015,30.04984]
[1778968971046,34.84,78189.29,0.0,0.53537,0.00015,30.05165]
[1778968974755,34.84,78188.94,0.0,0.53532,0.00015,30.05186]
[1778968977088,34.84,78177.67,0.0,0.53362,0.00015,30.05865]
[1778968979766,34.84,78179.38,0.0,0.53388,0.00015,30.05766]
[1778968980003,34.84,78179.38,0.0,0.53388,0.00015,30.05766]
[1778968980780,34.84,78179.15,0.0,0.53384,0.00015,30.0578]
[1778968986151,34.84,78177.06,0.0,0.53353,0.00015,30.05901]
[1778968991186,34.84,78175.54,0.0,0.5333,0.00015,30.05988]
[1778968996221,34.84,78173.28,0.0,0.53296,0.00015,30.06115]
[1778969001258,34.84,78171.16,0.0,0.53264,0.00015,30.06233]
[1778969006291,34.84,78182.31,0.0,0.53432,0.00015,30.05593]
[1778969011326,34.84,78184.47,0.0,0.53465,0.00015,30.05155]
[1778969015362,34.84,78183.31,0.0,0.53447,0.00015,30.05224]
[1778969023410,34.83,78184.15,0.0,0.5346,0.00015,30.05171]
[1778969028445,34.83,78186.08,0.0,0.5349,0.00015,30.05052]
[1778969034487,34.82,78186.51,0.0,0.53496,0.00015,30.05024]
[1778969039521,34.82,78187.16,0.0,0.53506,0.00015,30.04982]
[1778969045564,34.82,78187.52,0.0,0.53512,0.00015,30.0496]
[1778969050598,34.83,78186.31,0.0,0.53493,0.00015,30.05037]
[1778969055633,34.83,78184.61,0.0,0.53467,0.00015,30.05143]
[1778969060669,34.83,78188.57,0.0,0.53527,0.00015,30.049]
[1778969061137,34.83,78188.57,0.0,0.53527,0.00015,30.049]
[1778969066340,34.83,78187.24,0.0,0.53507,0.00015,30.04982]
[1778969072753,34.84,78184.04,0.0,0.53458,0.00015,30.04874]
[1778969076608,34.84,78183.95,0.0,0.53457,0.00015,30.0488]
[1778969077012,34.84,78183.71,0.0,0.53453,0.00015,30.04894]
[1778969079803,34.84,78175.15,0.0,0.53324,0.00015,30.05397]
[1778969082824,34.84,78169.42,0.0,0.53237,0.00015,30.05716]
[1778969087858,34.85,78167.47,0.0,0.53208,0.00015,30.05822]
[1778969088748,34.85,78167.47,0.0,0.53208,0.00015,30.05822]
[1778969089946,34.85,78167.16,0.0,0.53203,0.00015,30.05838]
[1778969092896,34.85,78173.08,0.0,0.53292,0.00015,30.05516]
[1778969097930,34.85,78175.05,0.0,0.53322,0.00015,30.05407]
[1778969104400,34.86,78173.02,0.0,0.53291,0.00015,30.05523]
[1778969110014,34.86,78172.53,0.0,0.53283,0.00015,30.05552]
[1778969117064,34.87,78171.6,0.0,0.53269,0.00015,30.05605]
[1778969122098,34.87,78169.19,0.0,0.53232,0.00015,30.05738]
[1778969124540,34.88,78161.7,0.0,0.53119,0.00015,30.06131]
[1778969130155,34.88,78163.2,0.0,0.53142,0.00015,30.06055]
[1778969135191,34.88,78164.02,0.0,0.53154,0.00015,30.05707]
[1778969138212,34.88,78155.38,0.0,0.53024,0.00015,30.06138]
[1778969143249,34.88,78154.01,0.0,0.53003,0.00015,30.06204]
[1778969148283,34.88,78149.75,0.0,0.52939,0.00015,30.06403]
[1778969153319,34.89,78148.61,0.0,0.52921,0.00015,30.06455]
[1778969158363,34.89,78147.51,0.0,0.52905,0.00015,30.06505]
[1778969163393,34.89,78153.1,0.0,0.52989,0.00015,30.06249]
[1778969165407,34.89,78158.79,0.0,0.53075,0.00015,30.05974]
[1778969168587,34.89,78165.39,0.0,0.53174,0.00015,30.05639]
[1778969174470,34.89,78170.02,0.0,0.53244,0.00015,30.05392]
[1778969178498,34.89,78163.97,0.0,0.53153,0.00015,30.05714]
[1778969180513,34.89,78160.59,0.0,0.53102,0.00015,30.05886]
[1778969186553,34.9,78163.22,0.0,0.53141,0.00015,30.05753]
[1778969191589,34.9,78167.48,0.0,0.53206,0.00015,30.05223]
[1778969196624,34.9,78169.48,0.0,0.53236,0.00015,30.05117]
[1778969205103,34.9,78169.79,0.0,0.5324,0.00015,30.05101]
[1778969209548,34.9,78171.88,0.0,0.53272,0.00015,30.04987]
[1778969215757,34.91,78173.12,0.0,0.5329,0.00015,30.04919]
[1778969220792,34.91,78174.55,0.0,0.53312,0.00015,30.0484]
[1778969221844,34.91,78174.55,0.0,0.53312,0.00015,30.0484]
[1778969221925,34.91,78174.82,0.0,0.53316,0.00015,30.04824]
[1778969222806,34.91,78167.58,0.0,0.53207,0.00015,30.05221]
[1778969223058,34.91,78167.58,0.0,0.53207,0.00015,30.05221]
[1778969223140,34.91,78167.58,0.0,0.53207,0.00015,30.05221]
[1778969223144,34.91,78167.58,0.0,0.53207,0.00015,30.05221]
[1778969223317,34.91,78167.58,0.0,0.53207,0.00015,30.05221]
[1778969223813,34.91,78158.49,0.0,0.5307,0.00015,30.05687]
[1778969228848,34.91,78158.79,0.0,0.53074,0.00015,30.05673]
[1778969233884,34.91,78155.21,0.0,0.5302,0.00015,30.05848]
[1778969238919,34.91,78152.75,0.0,0.52983,0.00015,30.05965]
[1778969243953,34.92,78151.27,0.0,0.5296,0.00015,30.06034]
[1778969248989,34.92,78150.27,0.0,0.52945,0.00015,30.06081]
[1778969254027,34.92,78147.9,0.0,0.52909,0.00015,30.05882]
[1778969259061,34.92,78146.78,0.0,0.52892,0.00015,30.05932]
[1778969265523,34.93,78145.18,0.0,0.52868,0.00015,30.06003]
[1778969271144,34.93,78145.8,0.0,0.52877,0.00015,30.05977]
[1778969276179,34.93,78146.11,0.0,0.52882,0.00015,30.05964]
[1778969282222,34.94,78146.39,0.0,0.52886,0.00015,30.05953]
[1778969287257,34.94,78147.14,0.0,0.52897,0.00015,30.05921]
[1778969292291,34.94,78147.19,0.0,0.52898,0.00015,30.05919]
[1778969297328,34.95,78147.04,0.0,0.52895,0.00015,30.05926]
[1778969302363,34.95,78147.24,0.0,0.52898,0.00015,30.05918]
[1778969307399,34.95,78147.11,0.0,0.52896,0.00015,30.05925]
[1778969312433,34.96,78146.09,0.0,0.52881,0.00015,30.05664]
[1778969317468,34.96,78146.58,0.0,0.52888,0.00015,30.05643]
[1778969322504,34.96,78146.48,0.0,0.52886,0.00015,30.05648]
[1778969328562,34.97,78146.71,0.0,0.5289,0.00015,30.05639]
[1778969331469,34.97,78146.93,0.0,0.52893,0.00015,30.05629]
[1778969334607,34.97,78139.89,0.0,0.52787,0.00015,30.0593]
[1778969339642,34.97,78138.27,0.0,0.52762,0.00015,30.05997]
[1778969344678,34.98,78140.18,0.0,0.52791,0.00015,30.0592]
[1778969346692,34.98,78146.82,0.0,0.52891,0.00015,30.05638]
[1778969351727,34.98,78148.67,0.0,0.52918,0.00015,30.05556]
[1778969355348,34.99,78148.18,0.0,0.52911,0.00015,30.05578]
[1778969357494,34.99,78147.77,0.0,0.52905,0.00015,30.05597]
[1778969362804,34.99,78143.99,0.0,0.52848,0.00015,30.05762]
[1778969367839,34.99,78142.89,0.0,0.52831,0.00015,30.0581]
[1778969372875,35.0,78142.69,0.0,0.52828,0.00015,30.05512]
[1778969380932,35.0,78141.99,0.0,0.52817,0.00015,30.05543]
[1778969385965,35.0,78139.13,0.0,0.52774,0.00015,30.05661]
[1778969391001,35.01,78140.41,0.0,0.52793,0.00015,30.0561]
[1778969396440,35.01,78141.63,0.0,0.52811,0.00015,30.0556]
[1778969402078,35.01,78142.82,0.0,0.52829,0.00015,30.0551]
[1778969407114,35.02,78143.85,0.0,0.52845,0.00015,30.05467]
[1778969412149,35.02,78143.63,0.0,0.52841,0.00015,30.05477]
[1778969417185,35.02,78143.28,0.0,0.52836,0.00015,30.05493]
[1778969422219,35.02,78142.83,0.0,0.52829,0.00015,30.05512]
[1778969427254,35.02,78144.9,0.0,0.5286,0.00015,30.05425]
[1778969432289,35.03,78143.99,0.0,0.52846,0.00015,30.05157]
[1778969434842,35.03,78144.21,0.0,0.5285,0.00015,30.05148]
[1778969436724,35.03,78158.03,0.0,0.53057,0.00015,30.04516]
[1778969438331,35.03,78159.21,0.0,0.53075,0.00015,30.04459]
[1778969439892,35.03,78159.21,0.0,0.53075,0.00015,30.04459]
[1778969444374,35.02,78168.45,0.0,0.53215,0.00015,30.03983]
[1778969449409,35.01,78168.5,0.0,0.53216,0.00015,30.03979]
[1778969454444,35.01,78172.43,0.0,0.53275,0.00015,30.03764]
[1778969462500,35.0,78171.89,0.0,0.53267,0.00015,30.03791]
[1778969467535,35.0,78171.42,0.0,0.53261,0.00015,30.03815]
[1778969472570,34.99,78176.06,0.0,0.53331,0.00015,30.03556]
[1778969482640,34.98,78177.65,0.0,0.53355,0.00015,30.03463]
[1778969485661,34.98,78170.77,0.0,0.53251,0.00015,30.03846]
[1778969490697,34.98,78168.31,0.0,0.53214,0.00015,30.03979]
[1778969495730,34.98,78169.15,0.0,0.53227,0.00015,30.03627]
[1778969500765,34.98,78169.79,0.0,0.53237,0.00015,30.03593]
[1778969505800,34.98,78170.2,0.0,0.53243,0.00015,30.03571]
[1778969510836,34.99,78169.65,0.0,0.53235,0.00015,30.03601]
[1778969515873,34.99,78169.4,0.0,0.53231,0.00015,30.03614]
[1778969520908,34.99,78172.43,0.0,0.53276,0.00015,30.0345]
[1778969525944,34.99,78174.59,0.0,0.53309,0.00015,30.0333]
[1778969530978,34.99,78173.44,0.0,0.53292,0.00015,30.03393]
[1778969537022,34.98,78172.42,0.0,0.53276,0.00015,30.03449]
[1778969542056,34.98,78172.15,0.0,0.53272,0.00015,30.03464]
[1778969547092,34.98,78172.53,0.0,0.53278,0.00015,30.03443]
[1778969552126,34.98,78172.54,0.0,0.53279,0.00015,30.03134]
[1778969557161,34.98,78172.8,0.0,0.53283,0.00015,30.0312]
[1778969563204,34.98,78172.77,0.0,0.53282,0.00015,30.03121]
[1778969568203,34.98,78172.65,0.0,0.5328,0.00015,30.03127]
[1778969568232,34.98,78172.65,0.0,0.5328,0.00015,30.03127]
[1778969568239,34.98,78172.88,0.0,0.53284,0.00015,30.03115]
[1778969570149,34.98,78173.03,0.0,0.53286,0.00015,30.03106]
[1778969575287,34.98,78172.95,0.0,0.53285,0.00015,30.0311]
[1778969580323,34.98,78177.41,0.0,0.53352,0.00015,30.02859]
[1778969585358,34.97,78180.84,0.0,0.53404,0.00015,30.02659]
[1778969590393,34.97,78182.56,0.0,0.5343,0.00015,30.02555]
[1778969595429,34.96,78184.76,0.0,0.53464,0.00015,30.02421]
[1778969600463,34.95,78186.92,0.0,0.53497,0.00015,30.02287]
[1778969606505,34.95,78183.94,0.0,0.53452,0.00015,30.02465]
[1778969612548,34.94,78183.5,0.0,0.53446,0.00015,30.02181]
[1778969617985,34.93,78182.28,0.0,0.53428,0.00015,30.02251]
[1778969623624,34.92,78182.58,0.0,0.53433,0.00015,30.02231]
[1778969628660,34.92,78183.39,0.0,0.53446,0.00015,30.0218]
[1778969636715,34.91,78183.29,0.0,0.53445,0.00015,30.02182]
[1778969644771,34.9,78182.06,0.0,0.53427,0.00015,30.02253]
[1778969646785,34.9,78189.33,0.0,0.53536,0.00015,30.01807]
[1778969648196,34.9,78195.14,0.0,0.53624,0.00015,30.01436]
[1778969652247,34.9,78196.12,0.0,0.53639,0.00015,30.01371]
[1778969652302,34.9,78196.12,0.0,0.53639,0.00015,30.01371]
[1778969652342,34.9,78199.16,0.0,0.53685,0.00015,30.01169]
[1778969652446,34.9,78199.16,0.0,0.53685,0.00015,30.01169]
[1778969658266,34.89,78203.75,0.0,0.53754,0.00015,30.00855]
[1778969660033,34.89,78203.75,0.0,0.53754,0.00015,30.00855]
[1778969665920,34.89,78207.11,0.0,0.53805,0.00015,30.00619]
[1778969674985,34.89,78213.01,0.0,0.53894,0.00015,29.99892]
[1778969680020,34.9,78216.36,0.0,0.53944,0.00015,29.99648]
[1778969685055,34.9,78218.18,0.0,0.53971,0.00015,29.99515]
[1778969691097,34.91,78219.44,0.0,0.5399,0.00015,29.99423]
[1778969693675,34.91,78222.1,0.0,0.5403,0.00015,29.99221]
[1778969697751,34.91,78223.93,0.0,0.54057,0.00015,29.99082]
[1778969700026,34.91,78219.26,0.0,0.53987,0.00015,29.99439]
[1778969706206,34.9,78219.36,0.0,0.53989,0.00015,29.99427]
[1778969711242,34.9,78221.32,0.0,0.54019,0.00015,29.99274]
[1778969716276,34.89,78222.35,0.0,0.54035,0.00015,29.99192]
[1778969721311,34.89,78226.45,0.0,0.54096,0.00015,29.98874]
[1778969726346,34.9,78226.39,0.0,0.54095,0.00015,29.98882]
[1778969732388,34.91,78226.91,0.0,0.54102,0.00015,29.98537]
[1778969737401,34.91,78230.68,0.0,0.54159,0.00015,29.9824]
[1778969742496,34.91,78233.17,0.0,0.54196,0.00015,29.98041]
[1778969748897,34.92,78233.12,0.0,0.54194,0.00015,29.98051]
[1778969754541,34.93,78232.85,0.0,0.5419,0.00015,29.98077]
[1778969756696,34.93,78232.85,0.0,0.5419,0.00015,29.98077]
[1778969762598,34.94,78232.4,0.0,0.54182,0.00015,29.98118]
[1778969766925,34.94,78232.76,0.0,0.54188,0.00015,29.98091]
[1778969772669,34.95,78232.29,0.0,0.5418,0.00015,29.98134]
[1778969777704,34.95,78231.54,0.0,0.54168,0.00015,29.98197]
[1778969780200,34.95,78231.47,0.0,0.54167,0.00015,29.98203]
[1778969785761,34.96,78231.47,0.0,0.54167,0.00015,29.98207]
[1778969791802,34.96,78231.0,0.0,0.5416,0.00015,29.97941]
[1778969796836,34.97,78231.01,0.0,0.54159,0.00015,29.97943]
[1778969801875,34.97,78231.14,0.0,0.54161,0.00015,29.97935]
[1778969805426,34.98,78231.04,0.0,0.54159,0.00015,29.97944]
[1778969814608,34.98,78230.6,0.0,0.54152,0.00015,29.97985]
[1778969819685,34.99,78230.33,0.0,0.54148,0.00015,29.98009]
[1778969823944,34.99,78230.24,0.0,0.54146,0.00015,29.98019]
[1778969827896,35.0,78232.1,0.0,0.54174,0.00015,29.97872]
[1778969834097,35.0,78231.42,0.0,0.54163,0.00015,29.97931]
[1778969839528,35.01,78230.84,0.0,0.54154,0.00015,29.97981]
[1778969843336,35.01,78231.0,0.0,0.54156,0.00015,29.9797]
[1778969849202,35.02,78231.15,0.0,0.54158,0.00015,29.97962]
[1778969851716,35.02,78231.63,0.0,0.54165,0.00015,29.97924]
[1778969857257,35.02,78233.61,0.0,0.54194,0.00015,29.9746]
[1778969858662,35.02,78233.83,0.0,0.54197,0.00015,29.97443]
[1778969863300,35.03,78240.76,0.0,0.54301,0.00015,29.96874]
[1778969868335,35.03,78238.78,0.0,0.54271,0.00015,29.97041]
[1778969873370,35.03,78235.52,0.0,0.54222,0.00015,29.97311]
[1778969879412,35.04,78235.35,0.0,0.54219,0.00015,29.97327]
[1778969889493,35.04,78236.53,0.0,0.54237,0.00015,29.97233]
[1778969894517,35.04,78241.1,0.0,0.54305,0.00015,29.96855]
[1778969897537,35.04,78249.19,0.0,0.54426,0.00015,29.96161]
[1778969901566,35.04,78242.63,0.0,0.54328,0.00015,29.96726]
[1778969906601,35.04,78242.31,0.0,0.54323,0.00015,29.96753]
[1778969911636,35.04,78237.96,0.0,0.54258,0.00015,29.96808]
[1778969916674,35.04,78230.81,0.0,0.54151,0.00015,29.97389]
[1778969921709,35.04,78228.1,0.0,0.5411,0.00015,29.97605]
[1778969926744,35.05,78228.52,0.0,0.54116,0.00015,29.97572]
[1778969931778,35.05,78229.74,0.0,0.54135,0.00015,29.97476]
[1778969936813,35.05,78229.84,0.0,0.54136,0.00015,29.97469]
[1778969943862,35.05,78230.99,0.0,0.54153,0.00015,29.97378]
[1778969948897,35.05,78230.6,0.0,0.54147,0.00015,29.97409]
[1778969953937,35.05,78227.97,0.0,0.54108,0.00015,29.97616]
[1778969960380,35.04,78222.41,0.0,0.54025,0.00015,29.98044]
[1778969966021,35.04,78220.97,0.0,0.54004,0.00015,29.9815]
[1778969972063,35.04,78220.44,0.0,0.53996,0.00015,29.97881]
[1778969979112,35.04,78220.55,0.0,0.53998,0.00015,29.97874]
[1778969985154,35.04,78217.79,0.0,0.53956,0.00015,29.98081]
[1778969990591,35.04,78217.83,0.0,0.53957,0.00015,29.98079]
[1778969996234,35.04,78217.83,0.0,0.53957,0.00015,29.9808]
[1778970001266,35.04,78218.07,0.0,0.5396,0.00015,29.98063]
[1778970004287,35.04,78228.06,0.0,0.5411,0.00015,29.973]
[1778970006301,35.04,78232.95,0.0,0.54183,0.00015,29.96911]
[1778970011336,35.05,78233.58,0.0,0.54193,0.00015,29.9686]
[1778970016373,35.05,78234.04,0.0,0.54199,0.00015,29.96824]
[1778970021408,35.05,78234.3,0.0,0.54203,0.00015,29.96803]
[1778970026440,35.05,78234.96,0.0,0.54213,0.00015,29.9675]
[1778970031478,35.05,78235.18,0.0,0.54217,0.00015,29.96424]
[1778970036511,35.05,78235.73,0.0,0.54225,0.00015,29.9638]
[1778970042557,35.05,78239.48,0.0,0.54281,0.00015,29.96071]
[1778970047594,35.05,78242.77,0.0,0.5433,0.00015,29.95795]
[1778970052629,35.05,78242.03,0.0,0.54319,0.00015,29.95857]
[1778970057664,35.05,78241.35,0.0,0.54309,0.00015,29.95914]
[1778970063711,35.05,78241.49,0.0,0.54311,0.00015,29.95902]
[1778970071763,35.05,78240.59,0.0,0.54298,0.00015,29.95976]
[1778970079826,35.05,78239.94,0.0,0.54288,0.00015,29.9603]
[1778970084863,35.05,78242.16,0.0,0.54321,0.00015,29.95844]
[1778970089896,35.05,78241.63,0.0,0.54313,0.00015,29.95889]
[1778970094931,35.05,78241.89,0.0,0.54317,0.00015,29.95559]
[1778970099969,35.05,78240.69,0.0,0.54299,0.00015,29.9566]
[1778970101378,35.05,78224.89,0.0,0.54063,0.00015,29.96933]
[1778970102988,35.05,78224.78,0.0,0.54061,0.00015,29.96942]
[1778970110038,35.05,78223.33,0.0,0.54039,0.00015,29.97054]
[1778970115073,35.05,78221.9,0.0,0.54018,0.00015,29.97163]
[1778970117086,35.05,78229.17,0.0,0.54127,0.00015,29.966]
[1778970123129,35.05,78231.24,0.0,0.54158,0.00015,29.96436]
[1778970128164,35.05,78232.39,0.0,0.54175,0.00015,29.96344]
[1778970134207,35.05,78232.95,0.0,0.54183,0.00015,29.963]
[1778970139241,35.05,78233.82,0.0,0.54196,0.00015,29.9623]
[1778970144276,35.05,78234.66,0.0,0.54209,0.00015,29.96162]
[1778970149311,35.06,78235.15,0.0,0.54216,0.00015,29.96123]
[1778970154346,35.06,78235.38,0.0,0.54219,0.00015,29.95797]
[1778970159381,35.06,78235.71,0.0,0.54224,0.00015,29.95772]
[1778970164416,35.06,78235.88,0.0,0.54227,0.00015,29.95759]
[1778970169450,35.06,78236.12,0.0,0.5423,0.00015,29.9574]
[1778970174485,35.06,78236.32,0.0,0.54233,0.00015,29.95725]
[1778970181938,35.07,78236.42,0.0,0.54234,0.00015,29.95719]
[1778970188584,35.07,78236.27,0.0,0.54232,0.00015,29.95733]
[1778970193618,35.07,78239.3,0.0,0.54277,0.00015,29.95484]
[1778970198654,35.07,78240.26,0.0,0.54291,0.00015,29.95405]
[1778970206710,35.08,78239.6,0.0,0.54281,0.00015,29.95461]
[1778970211745,35.08,78239.06,0.0,0.54273,0.00015,29.95199]
[1778970214768,35.08,78233.15,0.0,0.54185,0.00015,29.95682]
[1778970222824,35.08,78230.09,0.0,0.54139,0.00015,29.95929]
[1778970227858,35.08,78229.77,0.0,0.54134,0.00015,29.95955]
[1778970238936,35.08,78230.89,0.0,0.5415,0.00015,29.95869]
[1778970244978,35.09,78232.37,0.0,0.54172,0.00015,29.95751]
[1778970252429,35.09,78237.43,0.0,0.54248,0.00015,29.9534]
[1778970258069,35.09,78237.41,0.0,0.54248,0.00015,29.95342]
[1778970265118,35.09,78238.28,0.0,0.54261,0.00015,29.9527]
[1778970270153,35.09,78239.26,0.0,0.54275,0.00015,29.95189]
[1778970275188,35.09,78238.97,0.0,0.54271,0.00015,29.94904]
[1778970280223,35.09,78239.29,0.0,0.54276,0.00015,29.94878]
[1778970282639,35.09,78231.45,0.0,0.54159,0.00015,29.95516]
[1778970292711,35.09,78229.72,0.0,0.54133,0.00015,29.95655]
[1778970298348,35.09,78231.83,0.0,0.54164,0.00015,29.95488]
[1778970303384,35.09,78233.82,0.0,0.54194,0.00015,29.95328]
[1778970312851,35.09,78234.08,0.0,0.54198,0.00015,29.95308]
[1778970322920,35.09,78234.98,0.0,0.54211,0.00015,29.95236]
[1778970328559,35.09,78235.7,0.0,0.54222,0.00015,29.95178]
[1778970338628,35.09,78235.87,0.0,0.54225,0.00015,29.94856]
[1778970343664,35.09,78236.42,0.0,0.54233,0.00015,29.94811]
[1778970353135,35.09,78236.75,0.0,0.54238,0.00015,29.94784]
[1778970358770,35.09,78236.88,0.0,0.5424,0.00015,29.94774]
[1778970366826,35.09,78236.88,0.0,0.5424,0.00015,29.94774]
[1778970373276,35.1,78236.94,0.0,0.54241,0.00015,29.9477]
[1778970378909,35.1,78240.45,0.0,0.54293,0.00015,29.9448]
[1778970388980,35.1,78241.04,0.0,0.54302,0.00015,29.94431]
[1778970394015,35.1,78245.82,0.0,0.54374,0.00015,29.93718]
[1778970402071,35.1,78247.06,0.0,0.54392,0.00015,29.93611]
[1778970412138,35.1,78249.41,0.0,0.54427,0.00015,29.93407]
[1778970417176,35.1,78251.46,0.0,0.54458,0.00015,29.93227]
[1778970422211,35.1,78252.86,0.0,0.54479,0.00015,29.93103]
[1778970425232,35.1,78259.58,0.0,0.54579,0.00015,29.92497]
[1778970431273,35.1,78254.53,0.0,0.54504,0.00015,29.92953]
[1778970439329,35.1,78254.15,0.0,0.54498,0.00015,29.92987]
[1778970444365,35.1,78249.77,0.0,0.54433,0.00015,29.93373]
[1778970450407,35.09,78245.2,0.0,0.54365,0.00015,29.93768]
[1778970455442,35.09,78239.66,0.0,0.54282,0.00015,29.93927]
[1778970459401,35.09,78236.35,0.0,0.54232,0.00015,29.94201]
[1778970461135,35.09,78233.85,0.0,0.54195,0.00015,29.94404]
[1778970461431,35.09,78233.28,0.0,0.54187,0.00015,29.9445]
[1778970467525,35.09,78226.15,0.0,0.5408,0.00015,29.95011]
[1778970473986,35.09,78224.97,0.0,0.54063,0.00015,29.951]
[1778970479614,35.08,78224.97,0.0,0.54063,0.00015,29.95097]
[1778970484816,35.08,78227.07,0.0,0.54095,0.00015,29.94933]
[1778970490694,35.08,78229.88,0.0,0.54137,0.00015,29.94712]
[1778970495730,35.08,78230.25,0.0,0.54142,0.00015,29.94682]
[1778970501770,35.08,78230.29,0.0,0.54143,0.00015,29.94678]
[1778970506806,35.08,78230.26,0.0,0.54143,0.00015,29.9468]
[1778970512849,35.08,78230.31,0.0,0.54144,0.00015,29.94368]
[1778970517884,35.08,78230.67,0.0,0.54149,0.00015,29.94339]
[1778970522921,35.08,78230.62,0.0,0.54148,0.00015,29.94343]
[1778970527954,35.07,78230.79,0.0,0.54151,0.00015,29.94329]
[1778970532989,35.07,78230.76,0.0,0.54151,0.00015,29.94331]
[1778970538025,35.07,78230.26,0.0,0.54143,0.00015,29.9437]
[1778970541857,35.07,78229.64,0.0,0.54134,0.00015,29.94419]
[1778970546956,35.07,78226.61,0.0,0.54089,0.00015,29.94656]
[1778970552124,35.07,78226.13,0.0,0.54082,0.00015,29.94691]
[1778970557158,35.07,78228.12,0.0,0.54112,0.00015,29.94536]
[1778970562194,35.07,78228.48,0.0,0.54117,0.00015,29.94507]
[1778970568236,35.07,78229.02,0.0,0.54125,0.00015,29.94464]
[1778970568427,35.07,78229.02,0.0,0.54125,0.00015,29.94464]
[1778970568465,35.07,78229.02,0.0,0.54125,0.00015,29.94464]
[1778970568686,35.07,78229.02,0.0,0.54125,0.00015,29.94464]
[1778970568731,35.07,78229.02,0.0,0.54125,0.00015,29.94464]
[1778970569499,35.07,78229.39,0.0,0.54131,0.00015,29.94435]
[1778970579315,35.06,78231.93,0.0,0.54169,0.00015,29.93923]
[1778970579586,35.06,78231.93,0.0,0.54169,0.00015,29.93923]
[1778970585357,35.06,78234.5,0.0,0.54208,0.00015,29.93715]
[1778970590392,35.06,78234.48,0.0,0.54208,0.00015,29.93716]
[1778970592407,35.06,78225.08,0.0,0.54067,0.00015,29.94461]
[1778970597443,35.06,78225.65,0.0,0.54075,0.00015,29.94418]
[1778970604905,35.06,78224.97,0.0,0.54065,0.00015,29.9447]
[1778970610534,35.06,78226.32,0.0,0.54085,0.00015,29.94366]
[1778970616576,35.06,78227.17,0.0,0.54098,0.00015,29.94299]
[1778970622619,35.06,78226.1,0.0,0.54082,0.00015,29.9438]
[1778970627652,35.06,78223.81,0.0,0.54048,0.00015,29.94556]
[1778970633246,35.06,78223.42,0.0,0.54042,0.00015,29.94277]
[1778970633936,35.06,78223.06,0.0,0.54037,0.00015,29.94305]
[1778970634251,35.06,78223.06,0.0,0.54037,0.00015,29.94305]
[1778970635246,35.06,78223.06,0.0,0.54037,0.00015,29.94305]
[1778970636321,35.06,78222.45,0.0,0.54028,0.00015,29.94352]
[1778970639398,35.06,78226.23,0.0,0.54085,0.00015,29.94061]
[1778970645192,35.06,78224.79,0.0,0.54063,0.00015,29.94172]
[1778970645491,35.06,78224.79,0.0,0.54063,0.00015,29.94172]
[1778970650815,35.06,78222.59,0.0,0.5403,0.00015,29.94341]
[1778970655696,35.06,78223.98,0.0,0.54051,0.00015,29.94235]
[1778970660885,35.06,78224.23,0.0,0.54055,0.00015,29.94215]
[1778970665920,35.06,78223.4,0.0,0.54042,0.00015,29.94279]
[1778970670955,35.06,78222.0,0.0,0.54021,0.00015,29.94385]
[1778970674071,35.06,78221.98,0.0,0.54021,0.00015,29.94387]
[1778970680027,35.06,78222.55,0.0,0.54029,0.00015,29.94343]
[1778970686061,35.06,78223.83,0.0,0.54049,0.00015,29.94245]
[1778970691096,35.05,78224.93,0.0,0.54065,0.00015,29.93852]
[1778970694401,35.05,78225.21,0.0,0.5407,0.00015,29.9383]
[1778970700543,35.05,78226.43,0.0,0.54088,0.00015,29.93734]
[1778970705639,35.05,78225.08,0.0,0.54068,0.00015,29.93839]
[1778970707716,35.05,78224.77,0.0,0.54063,0.00015,29.93863]
[1778970711835,35.05,78224.62,0.0,0.54061,0.00015,29.93874]
[1778970712680,35.05,78224.57,0.0,0.5406,0.00015,29.93878]
[1778970718285,35.05,78225.43,0.0,0.54073,0.00015,29.93811]
[1778970723320,35.05,78226.11,0.0,0.54084,0.00015,29.93757]
[1778970728355,35.05,78226.68,0.0,0.54092,0.00015,29.93712]
[1778970733394,35.05,78227.21,0.0,0.541,0.00015,29.9367]
[1778970739434,35.05,78227.18,0.0,0.541,0.00015,29.93672]
[1778970743462,35.05,78219.74,0.0,0.53988,0.00015,29.94242]
[1778970744470,35.05,78212.38,0.0,0.53878,0.00015,29.94784]
[1778970749506,35.04,78212.95,0.0,0.53887,0.00015,29.94741]
[1778970753037,35.04,78212.95,0.0,0.53887,0.00015,29.94741]
[1778970758568,35.04,78213.45,0.0,0.53895,0.00015,29.94393]
[1778970763602,35.03,78213.69,0.0,0.53899,0.00015,29.94373]
[1778970768638,35.03,78211.78,0.0,0.5387,0.00015,29.9451]
[1778970776104,35.02,78212.19,0.0,0.53877,0.00015,29.94478]
[1778970781739,35.02,78214.02,0.0,0.53904,0.00015,29.94343]
[1778970785226,35.02,78213.93,0.0,0.53903,0.00015,29.94349]
[1778970791313,35.02,78214.12,0.0,0.53906,0.00015,29.94334]
[1778970797849,35.01,78214.14,0.0,0.53907,0.00015,29.94329]
[1778970802892,35.01,78212.79,0.0,0.53887,0.00015,29.94426]
[1778970807920,35.01,78210.75,0.0,0.53856,0.00015,29.94572]
[1778970815805,35.0,78209.85,0.0,0.53843,0.00015,29.94635]
[1778970819430,35.0,78211.05,0.0,0.53861,0.00015,29.94239]
[1778970826461,35.0,78209.66,0.0,0.53841,0.00015,29.94336]
[1778970832088,34.99,78210.76,0.0,0.53858,0.00015,29.94255]
[1778970837123,34.99,78211.35,0.0,0.53867,0.00015,29.94211]
[1778970842158,34.99,78212.47,0.0,0.53884,0.00015,29.94128]
[1778970848200,34.98,78213.37,0.0,0.53898,0.00015,29.9406]
[1778970853235,34.98,78213.41,0.0,0.53899,0.00015,29.94056]
[1778970858272,34.97,78215.3,0.0,0.53927,0.00015,29.93915]
[1778970863307,34.97,78221.65,0.0,0.54023,0.00015,29.93437]
[1778970868341,34.97,78220.89,0.0,0.54012,0.00015,29.93494]
[1778970873377,34.97,78217.71,0.0,0.53965,0.00015,29.93424]
[1778970878412,34.96,78211.77,0.0,0.53875,0.00015,29.93859]
[1778970885461,34.96,78210.64,0.0,0.53859,0.00015,29.93938]
[1778970892510,34.95,78205.93,0.0,0.53788,0.00015,29.94269]
[1778970897548,34.95,78204.11,0.0,0.53761,0.00015,29.94394]
[1778970902580,34.95,78203.24,0.0,0.53748,0.00015,29.94452]
[1778970912651,34.94,78206.38,0.0,0.53796,0.00015,29.94231]
[1778970918691,34.94,78209.18,0.0,0.53838,0.00015,29.94032]
[1778970927170,34.93,78209.7,0.0,0.53846,0.00015,29.93992]
[1778970937239,34.93,78212.02,0.0,0.53882,0.00015,29.93512]
[1778970947309,34.92,78213.79,0.0,0.53909,0.00015,29.9338]
[1778970957380,34.91,78214.95,0.0,0.53927,0.00015,29.93292]
[1778970965556,34.91,78214.95,0.0,0.53927,0.00015,29.93291]
[1778970965599,34.91,78214.95,0.0,0.53927,0.00015,29.93291]
[1778970965657,34.91,78215.99,0.0,0.53943,0.00015,29.93213]
[1778970965738,34.91,78215.99,0.0,0.53943,0.00015,29.93213]
[1778970973079,34.91,78216.39,0.0,0.53949,0.00015,29.93182]
[1778970979122,34.91,78216.5,0.0,0.53951,0.00015,29.93172]
[1778970987591,34.9,78216.79,0.0,0.53956,0.00015,29.93148]
[1778970997661,34.9,78217.11,0.0,0.53961,0.00015,29.92814]
[1778971003290,34.89,78217.06,0.0,0.53961,0.00015,29.92816]
[1778971009875,34.89,78217.24,0.0,0.53963,0.00015,29.92801]
[1778971015374,34.89,78220.82,0.0,0.54018,0.00015,29.92529]
[1778971021416,34.89,78218.91,0.0,0.53989,0.00015,29.92673]
[1778971026451,34.89,78218.15,0.0,0.53978,0.00015,29.9273]
[1778971031489,34.89,78218.03,0.0,0.53976,0.00015,29.92738]
[1778971036521,34.88,78209.85,0.0,0.53853,0.00015,29.93339]
[1778971041555,34.88,78210.5,0.0,0.53863,0.00015,29.9329]
[1778971046590,34.88,78212.67,0.0,0.53896,0.00015,29.93131]
[1778971052633,34.87,78213.73,0.0,0.53912,0.00015,29.92743]
[1778971057668,34.87,78214.93,0.0,0.5393,0.00015,29.92653]
[1778971062703,34.87,78215.52,0.0,0.5394,0.00015,29.92608]
[1778971067738,34.87,78219.1,0.0,0.53994,0.00015,29.92338]
[1778971072773,34.87,78218.01,0.0,0.53977,0.00015,29.92419]
[1778971077807,34.86,78216.63,0.0,0.53957,0.00015,29.92523]
[1778971088292,34.86,78216.32,0.0,0.53952,0.00015,29.92544]
[1778971093928,34.86,78216.32,0.0,0.53952,0.00015,29.92543]
[1778971098362,34.86,78206.78,0.0,0.53808,0.00015,29.93236]
[1778971099192,34.86,78199.12,0.0,0.53692,0.00015,29.93764]
[1778971102983,34.85,78198.15,0.0,0.53678,0.00015,29.93828]
[1778971108436,34.85,78198.32,0.0,0.53681,0.00015,29.93814]
[1778971114061,34.85,78198.2,0.0,0.5368,0.00015,29.93512]
[1778971116075,34.84,78191.61,0.0,0.5358,0.00015,29.93943]
[1778971121109,34.84,78192.69,0.0,0.53596,0.00015,29.93873]
[1778971127152,34.84,78194.28,0.0,0.53621,0.00015,29.93768]
[1778971132187,34.84,78195.08,0.0,0.53633,0.00015,29.93715]
[1778971138646,34.83,78195.08,0.0,0.53633,0.00015,29.93713]
[1778971144275,34.83,78196.28,0.0,0.53652,0.00015,29.93633]
[1778971149309,34.83,78196.12,0.0,0.53649,0.00015,29.93642]
[1778971154343,34.83,78196.68,0.0,0.53658,0.00015,29.93604]
[1778971160386,34.82,78196.94,0.0,0.53662,0.00015,29.93586]
[1778971165421,34.82,78199.97,0.0,0.53708,0.00015,29.93381]
[1778971170456,34.82,78199.93,0.0,0.53708,0.00015,29.93382]
[1778971175491,34.82,78199.47,0.0,0.53701,0.00015,29.93104]
[1778971180526,34.81,78199.09,0.0,0.53696,0.00015,29.93128]
[1778971185561,34.81,78198.92,0.0,0.53693,0.00015,29.93138]
[1778971188806,34.81,78198.92,0.0,0.53693,0.00015,29.93138]
[1778971188826,34.81,78198.92,0.0,0.53693,0.00015,29.93138]
[1778971188907,34.81,78198.86,0.0,0.53692,0.00015,29.93141]
[1778971195766,34.81,78198.86,0.0,0.53692,0.00015,29.93141]
[1778971196751,34.8,78198.84,0.0,0.53692,0.00015,29.93141]
[1778971202679,34.8,78198.75,0.0,0.53691,0.00015,29.93145]
[1778971207716,34.8,78198.8,0.0,0.53692,0.00015,29.9314]
[1778971212971,34.79,78198.65,0.0,0.5369,0.00015,29.93149]
[1778971222820,34.79,78197.84,0.0,0.53678,0.00015,29.932]
[1778971225237,34.79,78195.57,0.0,0.53644,0.00015,29.93351]
[1778971230878,34.78,78195.11,0.0,0.53637,0.00015,29.9338]
[1778971235914,34.78,78196.03,0.0,0.53652,0.00015,29.9301]
[1778971241955,34.78,78196.15,0.0,0.53654,0.00015,29.93001]
[1778971246989,34.78,78196.48,0.0,0.53659,0.00015,29.92978]
[1778971252025,34.77,78196.45,0.0,0.53658,0.00015,29.92979]
[1778971257060,34.77,78196.68,0.0,0.53662,0.00015,29.92962]
[1778971262100,34.77,78197.11,0.0,0.53669,0.00015,29.92933]
[1778971267138,34.77,78197.17,0.0,0.5367,0.00015,29.92928]
[1778971276198,34.76,78197.44,0.0,0.53674,0.00015,29.92908]
[1778971278346,34.76,78197.44,0.0,0.53674,0.00015,29.92908]
[1778971283684,34.76,78197.74,0.0,0.53679,0.00015,29.92886]
[1778971283708,34.76,78197.74,0.0,0.53679,0.00015,29.92886]
[1778971283835,34.76,78197.67,0.0,0.53678,0.00015,29.92891]
[1778971289715,34.76,78197.82,0.0,0.5368,0.00015,29.9288]
[1778971295332,34.76,78197.82,0.0,0.53681,0.00015,29.9257]
[1778971301374,34.75,78195.67,0.0,0.53648,0.00015,29.92713]
[1778971306411,34.75,78201.8,0.0,0.53741,0.00015,29.92297]
[1778971311445,34.75,78201.15,0.0,0.53732,0.00015,29.9234]
[1778971316480,34.75,78200.82,0.0,0.53727,0.00015,29.92362]
[1778971321516,34.74,78198.82,0.0,0.53697,0.00015,29.92497]
[1778971327558,34.74,78199.33,0.0,0.53704,0.00015,29.92461]
[1778971332593,34.74,78199.35,0.0,0.53705,0.00015,29.92459]
[1778971337628,34.74,78199.14,0.0,0.53702,0.00015,29.92472]
[1778971342664,34.74,78197.8,0.0,0.53682,0.00015,29.92562]
[1778971347698,34.73,78193.8,0.0,0.53621,0.00015,29.92827]
[1778971352733,34.73,78191.09,0.0,0.5358,0.00015,29.92695]
[1778971357768,34.73,78190.63,0.0,0.53573,0.00015,29.92724]
[1778971362802,34.73,78188.84,0.0,0.53546,0.00015,29.92837]
[1778971367838,34.73,78189.2,0.0,0.53552,0.00015,29.92814]
[1778971372873,34.72,78190.19,0.0,0.53567,0.00015,29.9275]
[1778971378914,34.72,78190.1,0.0,0.53566,0.00015,29.92754]
[1778971383952,34.72,78192.05,0.0,0.53596,0.00015,29.92628]
[1778971390418,34.72,78192.22,0.0,0.53598,0.00015,29.92616]
[1778971396035,34.72,78194.07,0.0,0.53626,0.00015,29.92494]
[1778971408116,34.71,78193.69,0.0,0.53621,0.00015,29.92517]
[1778971411681,34.71,78195.06,0.0,0.53642,0.00015,29.92426]
[1778971417182,34.71,78195.98,0.0,0.53656,0.00015,29.92056]
[1778971422220,34.71,78196.26,0.0,0.53661,0.00015,29.92036]
[1778971423891,34.71,78195.76,0.0,0.53653,0.00015,29.92069]
[1778971429266,34.71,78196.23,0.0,0.5366,0.00015,29.92037]
[1778971433006,34.71,78195.66,0.0,0.53652,0.00015,29.92075]
[1778971434076,34.71,78195.85,0.0,0.53655,0.00015,29.92062]
[1778971440768,34.7,78195.81,0.0,0.53654,0.00015,29.92064]
[1778971450844,34.7,78191.1,0.0,0.53583,0.00015,29.92372]
[1778971456455,34.7,78191.57,0.0,0.5359,0.00015,29.92341]
[1778971461490,34.7,78192.18,0.0,0.53599,0.00015,29.92301]
[1778971466525,34.7,78193.61,0.0,0.53621,0.00015,29.92207]
[1778971472566,34.7,78193.91,0.0,0.53626,0.00015,29.91878]
[1778971478608,34.69,78191.19,0.0,0.53585,0.00015,29.92055]
[1778971484651,34.69,78187.07,0.0,0.53522,0.00015,29.92317]
[1778971491125,34.69,78184.42,0.0,0.53482,0.00015,29.92482]
[1778971496735,34.69,78183.77,0.0,0.53472,0.00015,29.92522]
[1778971501772,34.69,78183.07,0.0,0.53461,0.00015,29.92565]
[1778971506806,34.69,78183.11,0.0,0.53462,0.00015,29.92562]
[1778971511841,34.69,78182.82,0.0,0.53458,0.00015,29.92579]
[1778971516876,34.69,78183.17,0.0,0.53463,0.00015,29.92557]
[1778971524932,34.68,78182.43,0.0,0.53452,0.00015,29.92601]
[1778971531981,34.68,78181.45,0.0,0.53438,0.00015,29.92352]
[1778971540037,34.68,78180.76,0.0,0.53427,0.00015,29.92393]
[1778971545072,34.68,78179.87,0.0,0.53414,0.00015,29.92446]
[1778971551546,34.68,78179.59,0.0,0.53409,0.00015,29.92462]
[1778971557157,34.68,78179.34,0.0,0.53406,0.00015,29.92477]
[1778971562192,34.67,78180.28,0.0,0.5342,0.00015,29.9242]
[1778971567227,34.67,78180.94,0.0,0.5343,0.00015,29.9238]
[1778971572262,34.67,78181.75,0.0,0.53443,0.00015,29.9233]
[1778971581326,34.67,78183.21,0.0,0.53465,0.00015,29.9224]
[1778971582335,34.67,78177.55,0.0,0.53379,0.00015,29.9258]
[1778971584348,34.67,78171.44,0.0,0.53286,0.00015,29.92932]
[1778971592423,34.66,78168.32,0.0,0.53239,0.00015,29.92794]
[1778971593803,34.66,78169.66,0.0,0.5326,0.00015,29.92719]
[1778971593914,34.66,78169.66,0.0,0.5326,0.00015,29.92719]
[1778971594024,34.66,78169.66,0.0,0.5326,0.00015,29.92719]
[1778971594419,34.65,78164.61,0.0,0.53183,0.00015,29.92994]
[1778971596433,34.65,78161.9,0.0,0.53142,0.00015,29.93135]
[1778971602156,34.64,78166.99,0.0,0.5322,0.00015,29.92862]
[1778971608516,34.63,78168.01,0.0,0.53236,0.00015,29.92802]
[1778971613552,34.62,78171.57,0.0,0.53291,0.00015,29.926]
[1778971618587,34.61,78172.31,0.0,0.53302,0.00015,29.92555]
[1778971623622,34.61,78173.12,0.0,0.53315,0.00015,29.92506]
[1778971629814,34.6,78173.69,0.0,0.53324,0.00015,29.92472]
[1778971629862,34.6,78173.69,0.0,0.53324,0.00015,29.92472]
[1778971629875,34.6,78175.25,0.0,0.53348,0.00015,29.9238]
[1778971635706,34.59,78176.4,0.0,0.53366,0.00015,29.92309]
[1778971636617,34.59,78176.4,0.0,0.53366,0.00015,29.92309]
[1778971642177,34.58,78176.53,0.0,0.53369,0.00015,29.92298]
[1778971647790,34.57,78177.26,0.0,0.53381,0.00015,29.92251]
[1778971648915,34.57,78177.26,0.0,0.53381,0.00015,29.92251]
[1778971650811,34.57,78186.02,0.0,0.53514,0.00015,29.91715]
[1778971651946,34.57,78186.02,0.0,0.53514,0.00015,29.91715]
[1778971654007,34.57,78188.93,0.0,0.53559,0.00015,29.91221]
[1778971662319,34.57,78185.65,0.0,0.53509,0.00015,29.91428]
[1778971667934,34.56,78183.78,0.0,0.53481,0.00015,29.91544]
[1778971672969,34.56,78180.46,0.0,0.5343,0.00015,29.91746]
[1778971680019,34.55,78180.45,0.0,0.53431,0.00015,29.91743]
[1778971685054,34.54,78179.91,0.0,0.53423,0.00015,29.91774]
[1778971690089,34.54,78179.88,0.0,0.53422,0.00015,29.91776]
[1778971696131,34.54,78183.21,0.0,0.53473,0.00015,29.91572]
[1778971696940,34.54,78183.21,0.0,0.53473,0.00015,29.91572]
[1778971699155,34.54,78192.07,0.0,0.53609,0.00015,29.91005]
[1778971704188,34.55,78191.65,0.0,0.53602,0.00015,29.91034]
[1778971704588,34.55,78191.65,0.0,0.53602,0.00015,29.91034]
[1778971706876,34.54,78189.67,0.0,0.53572,0.00015,29.91163]
[1778971712244,34.54,78188.12,0.0,0.53549,0.00015,29.90951]
[1778971718286,34.53,78190.49,0.0,0.53585,0.00015,29.90795]
[1778971726343,34.53,78191.31,0.0,0.53598,0.00015,29.90738]
[1778971731377,34.52,78193.01,0.0,0.53625,0.00015,29.90624]
[1778971739433,34.51,78193.32,0.0,0.5363,0.00015,29.906]
[1778971744469,34.51,78203.92,0.0,0.53792,0.00015,29.89868]
[1778971749505,34.51,78202.72,0.0,0.53774,0.00015,29.89953]
[1778971754677,34.51,78202.76,0.0,0.53775,0.00015,29.89949]
[1778971760719,34.51,78202.49,0.0,0.53771,0.00015,29.89968]
[1778971766760,34.51,78201.66,0.0,0.53758,0.00015,29.90026]
[1778971771797,34.51,78201.12,0.0,0.5375,0.00015,29.89755]
[1778971776831,34.51,78200.39,0.0,0.53739,0.00015,29.89805]
[1778971781869,34.5,78198.84,0.0,0.53715,0.00015,29.89912]
[1778971787908,34.5,78198.28,0.0,0.53707,0.00015,29.89951]
[1778971791936,34.5,78192.35,0.0,0.53616,0.00015,29.90351]
[1778971796971,34.5,78193.03,0.0,0.53627,0.00015,29.90304]
[1778971802006,34.5,78194.12,0.0,0.53644,0.00015,29.9023]
[1778971808048,34.5,78199.58,0.0,0.53727,0.00015,29.89857]
[1778971813369,34.5,78199.06,0.0,0.53719,0.00015,29.89893]
[1778971819125,34.49,78199.01,0.0,0.53719,0.00015,29.89896]
[1778971825168,34.49,78198.71,0.0,0.53714,0.00015,29.89916]
[1778971830202,34.49,78198.48,0.0,0.53711,0.00015,29.89932]
[1778971835237,34.49,78198.46,0.0,0.53711,0.00015,29.89624]
[1778971840272,34.49,78197.07,0.0,0.53689,0.00015,29.89719]
[1778971845306,34.49,78196.69,0.0,0.53684,0.00015,29.89745]
[1778971851348,34.49,78195.67,0.0,0.53668,0.00015,29.89814]
[1778971856384,34.49,78194.32,0.0,0.53647,0.00015,29.89905]
[1778971863721,34.49,78193.25,0.0,0.53631,0.00015,29.89976]
[1778971871488,34.49,78193.0,0.0,0.53627,0.00015,29.89992]
[1778971876525,34.49,78193.01,0.0,0.53627,0.00015,29.89991]
[1778971881558,34.49,78192.89,0.0,0.53626,0.00015,29.89999]
[1778971886595,34.49,78192.38,0.0,0.53618,0.00015,29.90033]
[1778971891628,34.49,78192.0,0.0,0.53612,0.00015,29.89749]
[1778971896665,34.48,78191.58,0.0,0.53606,0.00015,29.89776]
[1778971901699,34.48,78191.18,0.0,0.536,0.00015,29.89803]
[1778971908759,34.48,78191.12,0.0,0.53599,0.00015,29.89806]
[1778971912786,34.48,78197.96,0.0,0.53704,0.00015,29.89345]
[1778971921851,34.48,78197.88,0.0,0.53703,0.00015,29.8935]
[1778971927892,34.48,78197.22,0.0,0.53692,0.00015,29.89396]
[1778971933116,34.48,78198.0,0.0,0.53704,0.00015,29.89343]
[1778971938981,34.48,78198.17,0.0,0.53707,0.00015,29.89331]
[1778971944280,34.48,78194.19,0.0,0.53646,0.00015,29.89602]
[1778971950063,34.48,78186.42,0.0,0.53527,0.00015,29.9011]
[1778971954350,34.48,78182.36,0.0,0.53465,0.00015,29.90056]
[1778971964421,34.47,78181.54,0.0,0.53453,0.00015,29.90103]
[1778971972217,34.46,78180.57,0.0,0.53439,0.00015,29.9016]
[1778971981280,34.46,78180.4,0.0,0.53437,0.00015,29.90167]
[1778971990343,34.45,78181.54,0.0,0.53455,0.00015,29.90094]
[1778971995378,34.44,78179.94,0.0,0.5343,0.00015,29.90191]
[1778972001420,34.44,78179.82,0.0,0.53429,0.00015,29.90196]
[1778972006456,34.43,78179.64,0.0,0.53426,0.00015,29.90205]
[1778972011490,34.43,78179.66,0.0,0.53427,0.00015,29.89893]
[1778972016526,34.42,78178.62,0.0,0.53412,0.00015,29.89954]
[1778972021561,34.42,78179.22,0.0,0.53421,0.00015,29.89916]
[1778972027603,34.41,78181.03,0.0,0.53449,0.00015,29.89802]
[1778972033647,34.41,78184.29,0.0,0.535,0.00015,29.89596]
[1778972038682,34.4,78184.22,0.0,0.53499,0.00015,29.89599]
[1778972044724,34.4,78183.66,0.0,0.53491,0.00015,29.89632]
[1778972051773,34.39,78183.1,0.0,0.53483,0.00015,29.89664]
[1778972056807,34.38,78181.45,0.0,0.53457,0.00015,29.89765]
[1778972062850,34.38,78181.61,0.0,0.5346,0.00015,29.89753]
[1778972067885,34.38,78181.47,0.0,0.53458,0.00015,29.8976]
[1778972072919,34.37,78181.11,0.0,0.53453,0.00015,29.89472]
[1778972077955,34.37,78185.17,0.0,0.53516,0.00015,29.89215]
[1778972085266,34.36,78189.74,0.0,0.53587,0.00015,29.88916]
[1778972092054,34.36,78192.01,0.0,0.53622,0.00015,29.88764]
[1778972094069,34.36,78184.8,0.0,0.53511,0.00015,29.89234]
[1778972099103,34.35,78185.16,0.0,0.53517,0.00015,29.8921]
[1778972101760,34.35,78185.65,0.0,0.53524,0.00015,29.89178]
[1778972107161,34.35,78182.16,0.0,0.53471,0.00015,29.89397]
[1778972115476,34.34,78180.45,0.0,0.53445,0.00015,29.89501]
[1778972124370,34.33,78176.8,0.0,0.53389,0.00015,29.89721]
[1778972132396,34.33,78174.42,0.0,0.53353,0.00015,29.89553]
[1778972138438,34.32,78173.44,0.0,0.53338,0.00015,29.89609]
[1778972145689,34.32,78171.93,0.0,0.53315,0.00015,29.89695]
[1778972155759,34.31,78171.03,0.0,0.53302,0.00015,29.89745]
[1778972162606,34.31,78173.11,0.0,0.53334,0.00015,29.89623]
[1778972171669,34.3,78173.83,0.0,0.53346,0.00015,29.89578]
[1778972177710,34.3,78175.26,0.0,0.53368,0.00015,29.89491]
[1778972183753,34.29,78175.78,0.0,0.53376,0.00015,29.89458]
[1778972188790,34.29,78176.82,0.0,0.53392,0.00015,29.89394]
[1778972194830,34.28,78176.7,0.0,0.53391,0.00015,29.8909]
[1778972199865,34.28,78177.4,0.0,0.53402,0.00015,29.89046]
[1778972204899,34.28,78177.25,0.0,0.534,0.00015,29.89054]
[1778972215976,34.27,78177.22,0.0,0.534,0.00015,29.89052]
[1778972224033,34.26,78177.03,0.0,0.53398,0.00015,29.89062]
[1778972229068,34.26,78179.68,0.0,0.53439,0.00015,29.88898]
[1778972234102,34.26,78180.55,0.0,0.53452,0.00015,29.88843]
[1778972239138,34.25,78179.51,0.0,0.53436,0.00015,29.88906]
[1778972244173,34.25,78179.75,0.0,0.5344,0.00015,29.88891]
[1778972249207,34.25,78179.59,0.0,0.53438,0.00015,29.889]
[1778972254243,34.25,78179.49,0.0,0.53437,0.00015,29.88596]
[1778972259277,34.24,78179.47,0.0,0.53437,0.00015,29.88596]
[1778972264313,34.24,78179.43,0.0,0.53436,0.00015,29.88598]
[1778972269348,34.24,78179.21,0.0,0.53433,0.00015,29.88611]
[1778972274386,34.24,78179.47,0.0,0.53437,0.00015,29.88593]
[1778972279422,34.23,78179.9,0.0,0.53444,0.00015,29.88566]
[1778972284457,34.23,78178.69,0.0,0.53425,0.00015,29.88639]
[1778972289492,34.23,78179.22,0.0,0.53434,0.00015,29.88606]
[1778972294527,34.23,78179.05,0.0,0.53431,0.00015,29.88615]
[1778972299561,34.22,78178.7,0.0,0.53426,0.00015,29.88636]
[1778972304597,34.22,78178.65,0.0,0.53425,0.00015,29.88637]
[1778972306341,34.22,78178.7,0.0,0.53426,0.00015,29.88634]
[1778972312654,34.22,78178.72,0.0,0.53427,0.00015,29.88323]
[1778972314502,34.22,78178.72,0.0,0.53427,0.00015,29.88323]
[1778972319703,34.21,78173.8,0.0,0.53351,0.00015,29.88619]
[1778972322652,34.21,78173.85,0.0,0.53352,0.00015,29.88616]
[1778972322735,34.21,78167.55,0.0,0.53255,0.00015,29.88981]
[1778972327759,34.21,78168.81,0.0,0.53274,0.00015,29.88909]
[1778972330780,34.21,78163.09,0.0,0.53186,0.00015,29.89229]
[1778972335815,34.21,78161.41,0.0,0.5316,0.00015,29.8932]
[1778972347099,34.2,78159.68,0.0,0.53133,0.00015,29.89412]
[1778972357170,34.2,78159.72,0.0,0.53134,0.00015,29.8941]
[1778972367240,34.2,78159.33,0.0,0.53128,0.00015,29.8943]
[1778972377102,34.2,78158.81,0.0,0.5312,0.00015,29.89148]
[1778972387169,34.2,78158.8,0.0,0.5312,0.00015,29.89148]
[1778972397239,34.2,78153.41,0.0,0.53037,0.00015,29.89426]
[1778972402277,34.2,78152.74,0.0,0.53026,0.00015,29.8946]
[1778972407520,34.2,78155.45,0.0,0.53068,0.00015,29.89322]
[1778972413354,34.19,78156.69,0.0,0.53088,0.00015,29.89258]
[1778972418389,34.19,78156.39,0.0,0.53083,0.00015,29.89273]
[1778972425439,34.19,78156.8,0.0,0.53089,0.00015,29.89251]
[1778972430474,34.19,78157.37,0.0,0.53098,0.00015,29.89221]
[1778972435509,34.19,78157.82,0.0,0.53106,0.00015,29.88889]
[1778972440545,34.19,78157.72,0.0,0.53104,0.00015,29.88894]
[1778972446586,34.19,78158.19,0.0,0.53111,0.00015,29.88869]
[1778972451622,34.19,78158.35,0.0,0.53114,0.00015,29.8886]
[1778972456656,34.19,78159.43,0.0,0.53131,0.00015,29.88802]
[1778972461693,34.19,78159.72,0.0,0.53135,0.00015,29.88787]
[1778972466727,34.18,78159.8,0.0,0.53137,0.00015,29.88782]
[1778972471271,34.18,78160.36,0.0,0.53145,0.00015,29.88752]
[1778972471294,34.18,78160.36,0.0,0.53145,0.00015,29.88752]
[1778972473778,34.18,78170.67,0.0,0.53305,0.00015,29.88175]
[1778972478811,34.18,78169.06,0.0,0.5328,0.00015,29.88267]
[1778972483846,34.18,78167.59,0.0,0.53258,0.00015,29.8835]
[1778972489508,34.17,78167.24,0.0,0.53252,0.00015,29.88369]
[1778972494923,34.17,78165.7,0.0,0.53229,0.00015,29.88146]
[1778972500986,34.17,78164.74,0.0,0.53214,0.00015,29.88199]
[1778972506020,34.16,78164.25,0.0,0.53207,0.00015,29.88225]
[1778972511057,34.16,78159.82,0.0,0.53138,0.00015,29.88466]
[1778972518295,34.16,78159.26,0.0,0.5313,0.00015,29.88495]
[1778972525155,34.16,78163.85,0.0,0.53201,0.00015,29.88245]
[1778972530191,34.16,78165.77,0.0,0.53231,0.00015,29.88137]
[1778972535226,34.15,78165.05,0.0,0.5322,0.00015,29.88177]
[1778972538435,34.15,78155.76,0.0,0.53076,0.00015,29.88676]
[1778972542427,34.15,78155.85,0.0,0.53077,0.00015,29.88671]
[1778972548317,34.15,78155.7,0.0,0.53075,0.00016,29.88679]
[1778972559395,34.15,78156.81,0.0,0.53092,0.00016,29.88312]
[1778972565438,34.15,78157.03,0.0,0.53096,0.00016,29.88301]
[1778972571480,34.15,78157.44,0.0,0.53102,0.00016,29.88279]
[1778972576515,34.15,78157.43,0.0,0.53102,0.00016,29.88279]
[1778972584571,34.15,78157.85,0.0,0.53109,0.00016,29.88257]
[1778972590614,34.15,78159.15,0.0,0.53129,0.00016,29.88188]
[1778972592271,34.15,78159.15,0.0,0.53129,0.00016,29.88188]
[1778972597663,34.15,78159.28,0.0,0.53131,0.00016,29.88181]
[1778972606726,34.15,78159.02,0.0,0.53127,0.00016,29.88195]
[1778972614782,34.15,78159.94,0.0,0.53141,0.00016,29.87836]
[1778972621235,34.15,78159.85,0.0,0.5314,0.00016,29.87841]
[1778972626865,34.14,78159.8,0.0,0.53139,0.00016,29.87843]
[1778972631901,34.15,78158.71,0.0,0.53122,0.00016,29.87902]
[1778972636936,34.15,78155.76,0.0,0.53076,0.00016,29.88057]
[1778972643985,34.15,78155.06,0.0,0.53065,0.00016,29.88093]
[1778972649205,34.15,78150.59,0.0,0.52996,0.00016,29.88319]
[1778972655062,34.15,78151.4,0.0,0.53009,0.00016,29.8828]
[1778972661104,34.16,78152.21,0.0,0.53021,0.00016,29.8824]
[1778972661968,34.16,78152.21,0.0,0.53021,0.00016,29.8824]
[1778972667146,34.16,78150.96,0.0,0.53001,0.00016,29.88303]
[1778972672181,34.16,78151.8,0.0,0.53015,0.00016,29.87952]
[1778972677215,34.16,78152.76,0.0,0.53029,0.00016,29.87905]
[1778972682257,34.16,78153.11,0.0,0.53035,0.00016,29.87887]
[1778972688299,34.16,78153.02,0.0,0.53033,0.00016,29.87892]
[1778972693333,34.16,78142.72,0.0,0.52874,0.00016,29.88388]
[1778972695347,34.16,78138.58,0.0,0.52809,0.00016,29.88573]
[1778972700382,34.16,78133.04,0.0,0.52723,0.00016,29.88809]
[1778972705418,34.16,78129.65,0.0,0.52671,0.00016,29.88946]
[1778972712467,34.16,78127.68,0.0,0.5264,0.00016,29.89023]
[1778972717503,34.16,78124.18,0.0,0.52586,0.00016,29.89157]
[1778972722538,34.16,78123.49,0.0,0.52576,0.00016,29.89182]
[1778972726566,34.16,78130.77,0.0,0.52689,0.00016,29.889]
[1778972729587,34.16,78135.26,0.0,0.52758,0.00016,29.88714]
[1778972734622,34.16,78135.79,0.0,0.52767,0.00016,29.88384]
[1778972739849,34.16,78136.87,0.0,0.52783,0.00016,29.88338]
[1778972745700,34.16,78136.63,0.0,0.52779,0.00016,29.88348]
[1778972751741,34.16,78138.29,0.0,0.52805,0.00016,29.88277]
[1778972756776,34.16,78138.55,0.0,0.52809,0.00016,29.88265]
[1778972761812,34.16,78144.7,0.0,0.52905,0.00016,29.87987]
[1778972767854,34.16,78148.09,0.0,0.52957,0.00016,29.87826]
[1778972772889,34.16,78153.66,0.0,0.53044,0.00016,29.8755]
[1778972777925,34.16,78155.71,0.0,0.53075,0.00016,29.87445]
[1778972780130,34.16,78141.56,0.0,0.52856,0.00016,29.8813]
[1778972780946,34.16,78141.56,0.0,0.52856,0.00016,29.8813]
[1778972790200,34.16,78141.41,0.0,0.52854,0.00016,29.88137]
[1778972796051,34.16,78140.91,0.0,0.52846,0.00016,29.87851]
[1778972802093,34.16,78140.93,0.0,0.52846,0.00016,29.8785]
[1778972807128,34.16,78140.69,0.0,0.52843,0.00016,29.87861]
[1778972809977,34.16,78140.69,0.0,0.52843,0.00016,29.87861]
[1778972820411,34.16,78145.29,0.0,0.52914,0.00016,29.8765]
[1778972826261,34.16,78148.04,0.0,0.52957,0.00016,29.87519]
[1778972831296,34.16,78149.04,0.0,0.52972,0.00016,29.87471]
[1778972836330,34.16,78150.27,0.0,0.52991,0.00016,29.8741]
[1778972842372,34.15,78150.61,0.0,0.52997,0.00016,29.87393]
[1778972848415,34.15,78151.24,0.0,0.53007,0.00016,29.87361]
[1778972853450,34.15,78151.82,0.0,0.53016,0.00016,29.87023]
[1778972858485,34.15,78152.03,0.0,0.53019,0.00016,29.87013]
[1778972863520,34.15,78152.29,0.0,0.53023,0.00016,29.86999]
[1778972868575,34.15,78154.83,0.0,0.53063,0.00016,29.8687]
[1778972873609,34.15,78155.26,0.0,0.53069,0.00016,29.86848]
[1778972878643,34.15,78155.39,0.0,0.53071,0.00016,29.86841]
[1778972883677,34.14,78154.98,0.0,0.53065,0.00016,29.86861]
[1778972888712,34.14,78160.2,0.0,0.53146,0.00016,29.86586]
[1778972891304,34.14,78160.89,0.0,0.53157,0.00016,29.86549]
[1778972891734,34.14,78166.63,0.0,0.53246,0.00016,29.86231]
[1778972892962,34.14,78168.5,0.0,0.53275,0.00016,29.86124]
[1778972898783,34.14,78170.45,0.0,0.53305,0.00016,29.8601]
[1778972903817,34.14,78171.85,0.0,0.53327,0.00016,29.85927]
[1778972908213,34.13,78172.85,0.0,0.53343,0.00016,29.85867]
[1778972909258,34.13,78172.95,0.0,0.53345,0.00016,29.85861]
[1778972914896,34.13,78174.59,0.0,0.5337,0.00016,29.85452]
[1778972921118,34.13,78176.03,0.0,0.53393,0.00016,29.85364]
[1778972926980,34.12,78177.18,0.0,0.53411,0.00016,29.85292]
[1778972932018,34.12,78177.73,0.0,0.5342,0.00016,29.85257]
[1778972938059,34.12,78178.24,0.0,0.53428,0.00016,29.85225]
[1778972944101,34.12,78179.19,0.0,0.53443,0.00016,29.85164]
[1778972949136,34.11,78179.59,0.0,0.53449,0.00016,29.85139]
[1778972954170,34.11,78180.16,0.0,0.53458,0.00016,29.85102]
[1778972959206,34.11,78180.48,0.0,0.53463,0.00016,29.85081]
[1778972964241,34.11,78180.85,0.0,0.53469,0.00016,29.85057]
[1778972969276,34.11,78180.76,0.0,0.53468,0.00016,29.85062]
[1778972974311,34.11,78181.02,0.0,0.53472,0.00016,29.84735]
[1778972979346,34.1,78180.2,0.0,0.53459,0.00016,29.84786]
[1778972991611,34.1,78180.63,0.0,0.53466,0.00016,29.84758]
[1778972997472,34.1,78179.38,0.0,0.53447,0.00016,29.84836]
[1778973002508,34.1,78178.17,0.0,0.53428,0.00016,29.84911]
[1778973007542,34.1,78177.52,0.0,0.53418,0.00016,29.84951]
[1778973013586,34.09,78176.79,0.0,0.53407,0.00016,29.84995]
[1778973019626,34.09,78176.27,0.0,0.53399,0.00016,29.85026]
[1778973024661,34.09,78176.2,0.0,0.53398,0.00016,29.8503]
[1778973030704,34.09,78175.22,0.0,0.53383,0.00016,29.85089]
[1778973036750,34.09,78174.78,0.0,0.53376,0.00016,29.84806]
[1778973041961,34.09,78174.55,0.0,0.53373,0.00016,29.8482]
[1778973048834,34.09,78174.33,0.0,0.53369,0.00016,29.84832]
[1778973053870,34.08,78174.41,0.0,0.53371,0.00016,29.84827]
[1778973058970,34.08,78173.47,0.0,0.53356,0.00016,29.84883]
[1778973064004,34.08,78173.63,0.0,0.53359,0.00016,29.84873]
[1778973069039,34.08,78173.7,0.0,0.5336,0.00016,29.84868]
[1778973076089,34.08,78173.53,0.0,0.53358,0.00016,29.84877]
[1778973081125,34.08,78173.81,0.0,0.53362,0.00016,29.8486]
[1778973086159,34.07,78173.58,0.0,0.53359,0.00016,29.84873]
[1778973091195,34.07,78173.73,0.0,0.53361,0.00016,29.84554]
[1778973096232,34.07,78169.27,0.0,0.53292,0.00016,29.84818]
[1778973098396,34.07,78168.77,0.0,0.53284,0.00016,29.84847]
[1778973104551,34.07,78164.88,0.0,0.53224,0.00016,29.85069]
[1778973106478,34.07,78163.89,0.0,0.53208,0.00016,29.85124]
[1778973109004,34.07,78163.89,0.0,0.53208,0.00016,29.85124]
[1778973117661,34.07,78165.07,0.0,0.53227,0.00016,29.85058]
[1778973123419,34.07,78166.78,0.0,0.53253,0.00016,29.8496]
[1778973126775,34.07,78166.95,0.0,0.53256,0.00016,29.8495]
[1778973132594,34.06,78167.15,0.0,0.53259,0.00016,29.84938]
[1778973138525,34.06,78167.2,0.0,0.5326,0.00016,29.84935]
[1778973143560,34.06,78167.15,0.0,0.53259,0.00016,29.84937]
[1778973148595,34.06,78167.29,0.0,0.53262,0.00016,29.84929]
[1778973153631,34.06,78169.7,0.0,0.53299,0.00016,29.8448]
[1778973159673,34.06,78170.21,0.0,0.53307,0.00016,29.84449]
[1778973164709,34.06,78172.72,0.0,0.53347,0.00016,29.843]
[1778973170751,34.06,78173.32,0.0,0.53356,0.00016,29.84264]
[1778973175786,34.05,78173.24,0.0,0.53355,0.00016,29.84268]
[1778973180821,34.05,78173.77,0.0,0.53363,0.00016,29.84236]
[1778973186863,34.05,78173.82,0.0,0.53364,0.00016,29.84232]
[1778973193016,34.05,78174.17,0.0,0.53369,0.00016,29.84211]
[1778973198947,34.05,78171.23,0.0,0.53324,0.00016,29.84386]
[1778973203983,34.05,78170.15,0.0,0.53307,0.00016,29.8445]
[1778973209027,34.05,78165.87,0.0,0.5324,0.00016,29.84697]
[1778973214061,34.05,78164.55,0.0,0.5322,0.00016,29.84462]
[1778973219095,34.05,78163.08,0.0,0.53197,0.00016,29.84544]
[1778973224131,34.05,78162.27,0.0,0.53185,0.00016,29.84589]
[1778973232190,34.05,78161.9,0.0,0.53179,0.00016,29.84609]
[1778973238232,34.05,78160.88,0.0,0.53163,0.00016,29.84664]
[1778973243365,34.05,78163.48,0.0,0.53204,0.00016,29.84521]
[1778973249309,34.05,78164.68,0.0,0.53222,0.00016,29.84454]
[1778973254344,34.05,78164.62,0.0,0.53221,0.00016,29.84457]
[1778973260385,34.04,78166.03,0.0,0.53243,0.00016,29.84377]
[1778973268442,34.04,78167.07,0.0,0.5326,0.00016,29.84318]
[1778973273476,34.04,78166.86,0.0,0.53257,0.00016,29.8402]
[1778973278256,34.04,78166.67,0.0,0.53254,0.00016,29.84031]
[1778973280367,34.04,78166.22,0.0,0.53247,0.00016,29.84057]
[1778973280386,34.04,78166.22,0.0,0.53247,0.00016,29.84057]
[1778973280401,34.04,78166.22,0.0,0.53247,0.00016,29.84057]
[1778973280471,34.04,78166.22,0.0,0.53247,0.00016,29.84057]
[1778973281286,34.04,78167.19,0.0,0.53262,0.00016,29.84001]
[1778973286569,34.04,78166.93,0.0,0.53258,0.00016,29.84016]
[1778973291604,34.04,78165.8,0.0,0.5324,0.00016,29.8408]
[1778973293563,34.04,78165.8,0.0,0.5324,0.00016,29.8408]
[1778973293634,34.04,78158.86,0.0,0.53132,0.00016,29.84463]
[1778973294463,34.04,78158.86,0.0,0.53132,0.00016,29.84463]
[1778973296639,34.04,78156.72,0.0,0.53099,0.00016,29.84577]
[1778973301682,34.04,78161.95,0.0,0.5318,0.00016,29.84295]
[1778973302552,34.04,78161.95,0.0,0.5318,0.00016,29.84295]
[1778973307724,34.04,78167.05,0.0,0.5326,0.00016,29.84008]
[1778973312759,34.04,78167.15,0.0,0.53261,0.00016,29.84002]
[1778973322826,34.04,78167.79,0.0,0.53271,0.00016,29.83964]
[1778973327864,34.04,78167.76,0.0,0.53271,0.00016,29.83966]
[1778973332899,34.04,78169.29,0.0,0.53295,0.00016,29.83567]
[1778973333982,34.04,78169.29,0.0,0.53295,0.00016,29.83567]
[1778973339948,34.03,78173.61,0.0,0.53363,0.00016,29.83308]
[1778973345989,34.02,78172.95,0.0,0.53353,0.00016,29.83346]
[1778973351024,34.02,78171.75,0.0,0.53334,0.00016,29.83416]
[1778973357066,34.01,78171.14,0.0,0.53325,0.00016,29.83451]
[1778973362102,34.01,78170.46,0.0,0.53315,0.00016,29.83489]
[1778973367137,34.01,78169.94,0.0,0.53307,0.00016,29.83518]
[1778973372173,34.0,78169.63,0.0,0.53302,0.00016,29.83535]
[1778973377207,34.0,78171.12,0.0,0.53326,0.00016,29.83445]
[1778973382243,33.99,78170.92,0.0,0.53323,0.00016,29.83456]
[1778973389292,33.99,78172.33,0.0,0.53345,0.00016,29.83369]
[1778973394422,33.98,78171.8,0.0,0.53337,0.00016,29.83091]
[1778973401374,33.98,78170.73,0.0,0.53321,0.00016,29.83152]
[1778973406411,33.97,78170.02,0.0,0.5331,0.00016,29.83193]
[1778973414292,33.97,78169.71,0.0,0.53306,0.00016,29.8321]
[1778973418494,33.97,78177.95,0.0,0.53434,0.00016,29.82707]
[1778973423529,33.96,78178.32,0.0,0.5344,0.00016,29.82683]
[1778973431357,33.96,78178.07,0.0,0.53437,0.00016,29.82698]
[1778973431376,33.96,78178.07,0.0,0.53437,0.00016,29.82698]
[1778973431518,33.96,78178.07,0.0,0.53437,0.00016,29.82698]
[1778973431599,33.96,78179.65,0.0,0.53461,0.00016,29.82597]
[1778973437628,33.95,78180.79,0.0,0.53479,0.00016,29.82522]
[1778973440871,33.95,78180.79,0.0,0.53479,0.00016,29.82522]
[1778973446691,33.95,78178.98,0.0,0.53452,0.00016,29.82634]
[1778973454872,33.94,78179.08,0.0,0.53454,0.00016,29.82315]
[1778973460789,33.93,78181.59,0.0,0.53493,0.00016,29.82153]
[1778973465824,33.93,78181.51,0.0,0.53492,0.00016,29.82156]
[1778973470860,33.93,78181.12,0.0,0.53487,0.00016,29.8218]
[1778973472671,33.93,78181.01,0.0,0.53485,0.00016,29.82187]
[1778973474483,33.93,78182.93,0.0,0.53515,0.00016,29.82062]
[1778973475012,33.93,78188.94,0.0,0.53609,0.00016,29.81662]
[1778973476411,33.93,78188.94,0.0,0.53609,0.00016,29.81662]
[1778973477908,33.93,78194.8,0.0,0.537,0.00016,29.81257]
[1778973479922,33.93,78201.23,0.0,0.538,0.00016,29.80794]
[1778973483950,33.93,78207.57,0.0,0.53899,0.00016,29.80319]
[1778973485011,33.93,78207.57,0.0,0.53899,0.00016,29.80319]
[1778973485083,33.93,78222.9,0.0,0.54138,0.00016,29.79094]
[1778973486846,33.93,78223.37,0.0,0.54145,0.00016,29.79055]
[1778973486971,33.93,78232.59,0.0,0.54289,0.00016,29.78265]
[1778973487980,33.93,78233.52,0.0,0.54303,0.00016,29.78183]
[1778973492838,33.93,78233.52,0.0,0.54303,0.00016,29.78183]
[1778973498048,33.93,78228.79,0.0,0.5423,0.00016,29.78594]
[1778973501071,33.93,78218.23,0.0,0.54065,0.00016,29.79478]
[1778973506104,33.93,78218.51,0.0,0.54069,0.00016,29.79457]
[1778973513153,33.94,78218.24,0.0,0.54065,0.00016,29.79172]
[1778973518190,33.94,78217.31,0.0,0.5405,0.00016,29.79249]
[1778973525363,33.94,78217.17,0.0,0.54048,0.00016,29.79262]
[1778973531279,33.95,78217.17,0.0,0.54048,0.00016,29.79264]
[1778973537320,33.95,78217.41,0.0,0.54051,0.00016,29.79247]
[1778973545377,33.95,78217.5,0.0,0.54052,0.00016,29.79242]
[1778973550412,33.95,78216.67,0.0,0.54039,0.00016,29.7931]
[1778973555446,33.96,78217.12,0.0,0.54046,0.00016,29.79275]
[1778973565643,33.96,78217.78,0.0,0.54056,0.00016,29.79225]
[1778973572566,33.97,78217.78,0.0,0.54056,0.00016,29.78917]
[1778973577601,33.97,78217.53,0.0,0.54052,0.00016,29.78939]
[1778973582635,33.97,78217.53,0.0,0.54051,0.00016,29.78941]
[1778973587670,33.97,78217.43,0.0,0.5405,0.00016,29.78951]
[1778973592706,33.98,78217.7,0.0,0.54054,0.00016,29.7893]
[1778973597749,33.98,78217.77,0.0,0.54055,0.00016,29.78926]
[1778973605924,33.98,78217.92,0.0,0.54057,0.00016,29.78916]
[1778973611856,33.98,78217.92,0.0,0.54056,0.00016,29.78918]
[1778973621926,33.99,78217.91,0.0,0.54056,0.00016,29.78921]
[1778973630992,33.99,78220.02,0.0,0.54088,0.00016,29.78752]
[1778973636137,33.99,78225.31,0.0,0.54171,0.00016,29.78004]
[1778973643075,34.0,78225.31,0.0,0.54171,0.00016,29.78005]
[1778973651132,34.0,78224.4,0.0,0.54157,0.00016,29.78082]
[1778973656278,34.0,78223.24,0.0,0.54138,0.00016,29.7818]
[1778973662208,33.99,78226.8,0.0,0.54194,0.00016,29.77878]
[1778973667244,33.99,78226.41,0.0,0.54188,0.00016,29.77908]
[1778973669258,33.99,78218.32,0.0,0.54063,0.00016,29.78577]
[1778973672279,33.99,78208.02,0.0,0.53902,0.00016,29.79389]
[1778973677314,33.99,78205.38,0.0,0.53861,0.00016,29.7959]
[1778973681342,33.99,78204.52,0.0,0.53848,0.00016,29.79655]
[1778973683356,33.99,78204.48,0.0,0.53847,0.00016,29.79657]
[1778973691221,33.99,78204.39,0.0,0.53846,0.00016,29.79664]
[1778973696561,33.99,78204.25,0.0,0.53844,0.00016,29.79365]
[1778973704500,33.99,78204.25,0.0,0.53844,0.00016,29.79364]
[1778973709538,33.99,78204.0,0.0,0.5384,0.00016,29.79383]
[1778973715580,33.99,78202.85,0.0,0.53822,0.00016,29.79468]
[1778973722643,33.99,78197.29,0.0,0.53735,0.00016,29.79872]
[1778973729706,33.99,78194.64,0.0,0.53694,0.00016,29.8006]
[1778973734019,33.99,78187.0,0.0,0.53575,0.00016,29.80583]
[1778973740786,33.99,78181.83,0.0,0.53495,0.00016,29.80922]
[1778973745820,33.99,78178.83,0.0,0.53448,0.00016,29.81112]
[1778973751862,33.98,78177.41,0.0,0.53426,0.00016,29.80891]
[1778973756982,33.98,78174.94,0.0,0.53388,0.00016,29.81043]
[1778973764538,33.98,78174.86,0.0,0.53387,0.00016,29.81047]
[1778973769989,33.97,78175.16,0.0,0.53392,0.00016,29.81027]
[1778973775025,33.97,78175.16,0.0,0.53392,0.00016,29.81026]
[1778973781070,33.97,78175.2,0.0,0.53393,0.00016,29.81022]
[1778973783084,33.97,78183.89,0.0,0.53528,0.00016,29.8047]
[1778973786105,33.96,78186.33,0.0,0.53567,0.00016,29.80307]
[1778973791140,33.96,78186.12,0.0,0.53564,0.00016,29.80318]
[1778973796175,33.95,78185.38,0.0,0.53553,0.00016,29.80364]
[1778973807379,33.94,78184.64,0.0,0.53542,0.00016,29.80408]
[1778973813295,33.93,78184.5,0.0,0.5354,0.00016,29.80104]
[1778973825376,33.93,78178.95,0.0,0.53454,0.00016,29.80461]
[1778973830414,33.92,78176.87,0.0,0.53422,0.00016,29.80591]
[1778973835449,33.92,78177.7,0.0,0.53435,0.00016,29.80539]
[1778973837761,33.92,78177.7,0.0,0.53435,0.00016,29.80539]
[1778973840836,33.92,78177.82,0.0,0.53437,0.00016,29.8053]
[1778973847662,33.92,78177.33,0.0,0.53429,0.00016,29.8056]
[1778973853577,33.92,78175.48,0.0,0.53401,0.00016,29.80674]
[1778973854679,33.92,78175.48,0.0,0.53401,0.00016,29.80674]
[1778973854830,33.91,78174.94,0.0,0.53392,0.00016,29.80707]
[1778973854941,33.91,78174.94,0.0,0.53392,0.00016,29.80707]
[1778973855590,33.91,78174.94,0.0,0.53392,0.00016,29.80707]
[1778973856597,33.91,78164.7,0.0,0.53232,0.00016,29.81314]
[1778973857733,33.91,78164.19,0.0,0.53224,0.00016,29.81343]
[1778973863646,33.91,78165.24,0.0,0.53241,0.00016,29.81282]
[1778973868681,33.9,78166.18,0.0,0.53256,0.00016,29.81226]
[1778973874723,33.9,78167.1,0.0,0.53271,0.00016,29.80862]
[1778973879758,33.9,78168.85,0.0,0.53298,0.00016,29.80758]
[1778973885802,33.89,78171.9,0.0,0.53346,0.00016,29.80574]
[1778973892851,33.89,78171.59,0.0,0.53342,0.00016,29.80591]
[1778973898013,33.88,78172.17,0.0,0.53351,0.00016,29.80555]
[1778973903927,33.88,78172.93,0.0,0.53363,0.00016,29.80508]
[1778973908962,33.88,78173.63,0.0,0.53374,0.00016,29.80464]
[1778973913996,33.88,78174.12,0.0,0.53382,0.00016,29.80433]
[1778973921046,33.87,78174.92,0.0,0.53395,0.00016,29.80382]
[1778973926081,33.87,78174.85,0.0,0.53394,0.00016,29.80386]
[1778973931116,33.87,78175.22,0.0,0.534,0.00016,29.80053]
[1778973936151,33.87,78175.24,0.0,0.534,0.00016,29.8005]
[1778973939416,33.87,78175.33,0.0,0.53402,0.00016,29.80045]
[1778973944457,33.86,78175.29,0.0,0.53401,0.00016,29.80047]
[1778973946795,33.86,78175.42,0.0,0.53403,0.00016,29.80038]
[1778973948369,33.86,78185.38,0.0,0.53559,0.00016,29.79396]
[1778973956291,33.85,78187.67,0.0,0.53596,0.00016,29.79238]
[1778973962333,33.85,78192.77,0.0,0.53676,0.00016,29.78883]
[1778973967368,33.84,78197.55,0.0,0.53751,0.00016,29.7854]
[1778973973413,33.84,78197.0,0.0,0.53743,0.00016,29.78577]
[1778973978579,33.83,78197.46,0.0,0.5375,0.00016,29.78541]
[1778973985494,33.83,78197.64,0.0,0.53754,0.00016,29.78525]
[1778973990554,33.82,78197.77,0.0,0.53756,0.00016,29.78513]
[1778973994456,33.82,78198.36,0.0,0.53766,0.00016,29.78159]
[1778973999616,33.81,78200.1,0.0,0.53793,0.00016,29.78028]
[1778974004652,33.81,78200.26,0.0,0.53796,0.00016,29.78014]
[1778974007698,33.81,78200.26,0.0,0.53796,0.00016,29.78014]
[1778974013719,33.8,78200.83,0.0,0.53806,0.00016,29.77968]
[1778974018861,33.8,78202.01,0.0,0.53825,0.00016,29.77877]
[1778974024901,33.79,78202.15,0.0,0.53827,0.00016,29.77865]
[1778974035871,33.78,78203.34,0.0,0.53847,0.00016,29.7777]
[1778974037116,33.78,78203.34,0.0,0.53847,0.00016,29.7777]
[1778974049306,33.78,78203.69,0.0,0.53852,0.00016,29.77741]
[1778974052270,33.77,78204.84,0.0,0.53871,0.00016,29.77339]
[1778974058027,33.77,78197.86,0.0,0.53762,0.00016,29.77859]
[1778974063061,33.77,78198.96,0.0,0.53779,0.00016,29.77778]
[1778974066576,33.77,78199.07,0.0,0.53781,0.00016,29.7777]
[1778974071632,33.77,78199.63,0.0,0.5379,0.00016,29.77729]
[1778974079285,33.77,78200.99,0.0,0.53811,0.00016,29.77627]
[1778974085216,33.77,78201.33,0.0,0.53816,0.00016,29.77602]
[1778974087986,33.77,78201.33,0.0,0.53816,0.00016,29.77602]
[1778974089006,33.77,78201.57,0.0,0.5382,0.00016,29.77584]
[1778974089166,33.77,78201.25,0.0,0.53815,0.00016,29.77608]
[1778974089176,33.77,78201.25,0.0,0.53815,0.00016,29.77608]
[1778974094111,33.77,78201.73,0.0,0.53823,0.00016,29.77572]
[1778974099424,33.77,78202.55,0.0,0.53836,0.00016,29.7751]
[1778974108371,33.77,78202.38,0.0,0.53833,0.00016,29.77523]
[1778974114420,33.76,78202.76,0.0,0.53839,0.00016,29.77184]
[1778974119565,33.76,78203.11,0.0,0.53845,0.00016,29.77157]
[1778974121647,33.76,78203.11,0.0,0.53845,0.00016,29.77157]
[1778974127510,33.76,78199.04,0.0,0.53781,0.00016,29.77458]
[1778974132887,33.76,78198.54,0.0,0.53774,0.00016,29.77494]
[1778974139705,33.76,78198.89,0.0,0.53779,0.00016,29.77468]
[1778974145637,33.76,78200.21,0.0,0.538,0.00016,29.7737]
[1778974151679,33.76,78200.51,0.0,0.53805,0.00016,29.77348]
[1778974154299,33.76,78200.51,0.0,0.53805,0.00016,29.77348]
[1778974159845,33.76,78200.48,0.0,0.53804,0.00016,29.7735]
[1778974161749,33.76,78194.36,0.0,0.53708,0.00016,29.77796]
[1778974169916,33.76,78191.66,0.0,0.53666,0.00016,29.77988]
[1778974175846,33.76,78191.66,0.0,0.53666,0.00016,29.77678]
[1778974181890,33.76,78187.2,0.0,0.53596,0.00016,29.77987]
[1778974190057,33.76,78185.08,0.0,0.53562,0.00016,29.7813]
[1778974200126,33.76,78182.49,0.0,0.53522,0.00016,29.78303]
[1778974204256,33.76,78182.47,0.0,0.53521,0.00016,29.78304]
[1778974211110,33.76,78184.83,0.0,0.53558,0.00016,29.78147]
[1778974216239,33.76,78187.95,0.0,0.53607,0.00016,29.77936]
[1778974224201,33.76,78191.2,0.0,0.53658,0.00016,29.77711]
[1778974229237,33.76,78193.54,0.0,0.53695,0.00016,29.77546]
[1778974236285,33.76,78194.29,0.0,0.53707,0.00016,29.77183]
[1778974241319,33.76,78195.6,0.0,0.53728,0.00016,29.77089]
[1778974246449,33.76,78197.04,0.0,0.5375,0.00016,29.76985]
[1778974253409,33.76,78197.04,0.0,0.5375,0.00016,29.76985]
[1778974259445,33.76,78197.76,0.0,0.53762,0.00016,29.76932]
[1778974264482,33.76,78199.28,0.0,0.53786,0.00016,29.76821]
[1778974269516,33.76,78199.51,0.0,0.53789,0.00016,29.76804]
[1778974274552,33.76,78200.93,0.0,0.53811,0.00016,29.76699]
[1778974280699,33.76,78200.99,0.0,0.53812,0.00016,29.76695]
[1778974282608,33.76,78210.2,0.0,0.53957,0.00016,29.7599]
[1778974287643,33.76,78212.31,0.0,0.5399,0.00016,29.75823]
[1778974292679,33.77,78212.26,0.0,0.53989,0.00016,29.75518]
[1778974297714,33.77,78212.49,0.0,0.53993,0.00016,29.755]
[1778974299901,33.77,78214.51,0.0,0.54024,0.00016,29.75338]
[1778974306776,33.77,78212.83,0.0,0.53998,0.00016,29.75474]
[1778974311811,33.77,78212.13,0.0,0.53987,0.00016,29.7553]
[1778974316943,33.77,78211.87,0.0,0.53983,0.00016,29.75551]
[1778974322895,33.77,78212.19,0.0,0.53988,0.00016,29.75526]
[1778974327923,33.77,78211.49,0.0,0.53977,0.00016,29.75582]
[1778974335980,33.77,78210.51,0.0,0.53961,0.00016,29.7566]
[1778974341019,33.77,78209.86,0.0,0.53951,0.00016,29.75711]
[1778974347157,33.77,78210.56,0.0,0.53962,0.00016,29.75656]
[1778974353773,33.77,78211.33,0.0,0.53974,0.00016,29.75285]
[1778974359145,33.77,78212.24,0.0,0.53988,0.00016,29.75214]
[1778974365187,33.77,78212.4,0.0,0.53991,0.00016,29.75202]
[1778974367298,33.77,78219.78,0.0,0.54106,0.00016,29.74601]
[1778974377368,33.78,78215.72,0.0,0.54042,0.00016,29.74937]
[1778974383313,33.78,78215.39,0.0,0.54037,0.00016,29.74964]
[1778974388348,33.78,78208.42,0.0,0.53928,0.00016,29.75517]
[1778974389411,33.78,78204.73,0.0,0.5387,0.00016,29.75801]
[1778974395396,33.77,78205.79,0.0,0.53887,0.00016,29.75717]
[1778974401439,33.77,78206.55,0.0,0.539,0.00016,29.75656]
[1778974407584,33.76,78206.32,0.0,0.53896,0.00016,29.75671]
[1778974411766,33.76,78206.32,0.0,0.53897,0.00016,29.75669]
[1778974417654,33.75,78206.54,0.0,0.53901,0.00016,29.75339]
[1778974420976,33.75,78206.68,0.0,0.53903,0.00016,29.75327]
[1778974427724,33.75,78210.14,0.0,0.53958,0.00016,29.75054]
[1778974431060,33.75,78210.45,0.0,0.53963,0.00016,29.7503]
[1778974438268,33.75,78211.94,0.0,0.53986,0.00016,29.74912]
[1778974443733,33.75,78213.34,0.0,0.54008,0.00016,29.74801]
[1778974447381,33.75,78213.6,0.0,0.54012,0.00016,29.74781]
[1778974451411,33.75,78213.45,0.0,0.54009,0.00016,29.74794]
[1778974461861,33.76,78213.86,0.0,0.54015,0.00016,29.74764]
[1778974465687,33.76,78213.86,0.0,0.54015,0.00016,29.74765]
[1778974471776,33.76,78213.86,0.0,0.54015,0.00016,29.74766]
[1778974477973,33.77,78214.19,0.0,0.5402,0.00016,29.74432]
[1778974483009,33.77,78206.15,0.0,0.53894,0.00016,29.75066]
[1778974488146,33.76,78203.92,0.0,0.53859,0.00016,29.75236]
[1778974494088,33.76,78198.24,0.0,0.5377,0.00016,29.75659]
[1778974500130,33.76,78195.25,0.0,0.53723,0.00016,29.75875]
[1778974505166,33.76,78192.67,0.0,0.53683,0.00016,29.76059]
[1778974507180,33.76,78198.2,0.0,0.5377,0.00016,29.7566]
[1778974508286,33.76,78207.28,0.0,0.53912,0.00016,29.74975]
[1778974514228,33.76,78207.97,0.0,0.53923,0.00016,29.74923]
[1778974521277,33.77,78208.17,0.0,0.53926,0.00016,29.7491]
[1778974528426,33.77,78210.29,0.0,0.53959,0.00016,29.74746]
[1778974534369,33.78,78204.58,0.0,0.53869,0.00016,29.74883]
[1778974534759,33.78,78204.58,0.0,0.53869,0.00016,29.74883]
[1778974538769,33.78,78207.66,0.0,0.53917,0.00016,29.74648]
[1778974543881,33.78,78208.32,0.0,0.53927,0.00016,29.74598]
[1778974549475,33.79,78210.17,0.0,0.53956,0.00016,29.74454]
[1778974549983,33.79,78210.17,0.0,0.53956,0.00016,29.74454]
[1778974553986,33.79,78211.37,0.0,0.53974,0.00016,29.7436]
[1778974561164,33.79,78211.99,0.0,0.53984,0.00016,29.74313]
[1778974566597,33.79,78212.72,0.0,0.53995,0.00016,29.74257]
[1778974571632,33.8,78212.04,0.0,0.53984,0.00016,29.74312]
[1778974576667,33.8,78211.43,0.0,0.53975,0.00016,29.74362]
[1778974581702,33.8,78210.05,0.0,0.53953,0.00016,29.74472]
[1778974587748,33.8,78209.57,0.0,0.53945,0.00016,29.74512]
[1778974594793,33.81,78209.08,0.0,0.53937,0.00016,29.74242]
[1778974599827,33.81,78208.6,0.0,0.5393,0.00016,29.74281]
[1778974604863,33.81,78208.29,0.0,0.53924,0.00016,29.74306]
[1778974610115,33.81,78208.09,0.0,0.53921,0.00016,29.74323]
[1778974611893,33.82,78208.62,0.0,0.53929,0.00016,29.74282]
[1778974618960,33.82,78209.4,0.0,0.53941,0.00016,29.74224]
[1778974623996,33.82,78210.44,0.0,0.53957,0.00016,29.74144]
[1778974629126,33.82,78211.49,0.0,0.53974,0.00016,29.74063]
[1778974635074,33.83,78208.76,0.0,0.53931,0.00016,29.74279]
[1778974641445,33.83,78208.98,0.0,0.53934,0.00016,29.74263]
[1778974648164,33.84,78208.57,0.0,0.53927,0.00016,29.74298]
[1778974659336,33.84,78208.11,0.0,0.5392,0.00016,29.74027]
[1778974665284,33.85,78211.67,0.0,0.53975,0.00016,29.73751]
[1778974670319,33.85,78210.86,0.0,0.53962,0.00016,29.73816]
[1778974675355,33.85,78208.12,0.0,0.53919,0.00016,29.74031]
[1778974680389,33.85,78204.25,0.0,0.53859,0.00016,29.74325]
[1778974685429,33.84,78204.21,0.0,0.53858,0.00016,29.74326]
[1778974694487,33.84,78204.77,0.0,0.53868,0.00016,29.74281]
[1778974698937,33.84,78205.2,0.0,0.53874,0.00016,29.74247]
[1778974699620,33.84,78196.98,0.0,0.53746,0.00016,29.74857]
[1778974702544,33.83,78192.76,0.0,0.5368,0.00016,29.75157]
[1778974708586,33.83,78189.21,0.0,0.53624,0.00016,29.75403]
[1778974710195,33.83,78187.2,0.0,0.53593,0.00016,29.7554]
[1778974710227,33.83,78187.2,0.0,0.53593,0.00016,29.7554]
[1778974710545,33.83,78187.2,0.0,0.53593,0.00016,29.7554]
[1778974710612,33.83,78186.08,0.0,0.53575,0.00016,29.75615]
[1778974715635,33.83,78184.95,0.0,0.53558,0.00016,29.7538]
[1778974718668,33.83,78184.31,0.0,0.53548,0.00016,29.75422]
[1778974725705,33.82,78182.66,0.0,0.53522,0.00016,29.7553]
[1778974728828,33.82,78179.71,0.0,0.53476,0.00016,29.75721]
[1778974734768,33.82,78174.82,0.0,0.534,0.00016,29.7603]
[1778974739901,33.82,78176.65,0.0,0.53428,0.00016,29.75914]
[1778974745846,33.81,78179.66,0.0,0.53476,0.00016,29.75721]
[1778974751888,33.81,78178.83,0.0,0.53463,0.00016,29.75774]
[1778974756925,33.81,78176.34,0.0,0.53424,0.00016,29.75932]
[1778974761959,33.81,78176.62,0.0,0.53428,0.00016,29.75913]
[1778974766994,33.81,78176.05,0.0,0.53419,0.00016,29.75949]
[1778974771883,33.81,78176.08,0.0,0.5342,0.00016,29.75636]
[1778974772713,33.81,78176.08,0.0,0.5342,0.00016,29.75636]
[1778974779080,33.8,78176.02,0.0,0.53419,0.00016,29.75639]
[1778974786129,33.8,78176.09,0.0,0.53421,0.00016,29.75634]
[1778974792171,33.8,78176.04,0.0,0.5342,0.00016,29.75637]
[1778974797207,33.8,78178.52,0.0,0.53459,0.00016,29.75479]
[1778974802241,33.8,78177.68,0.0,0.53446,0.00016,29.75532]
[1778974807278,33.8,78176.21,0.0,0.53423,0.00016,29.75625]
[1778974819363,33.8,78172.07,0.0,0.53358,0.00016,29.75881]
[1778974824399,33.8,78169.42,0.0,0.53316,0.00016,29.76041]
[1778974829434,33.8,78170.24,0.0,0.53329,0.00016,29.75991]
[1778974839501,33.79,78170.01,0.0,0.53326,0.00016,29.75694]
[1778974844539,33.79,78170.77,0.0,0.53338,0.00016,29.75648]
[1778974846301,33.79,78171.05,0.0,0.53342,0.00016,29.75631]
[1778974858645,33.79,78171.43,0.0,0.53348,0.00016,29.75607]
[1778974863681,33.79,78172.75,0.0,0.53369,0.00016,29.75526]
[1778974864348,33.79,78172.75,0.0,0.53369,0.00016,29.75526]
[1778974865576,33.79,78172.81,0.0,0.5337,0.00016,29.75522]
[1778974868588,33.79,78169.4,0.0,0.53317,0.00016,29.75728]
[1778974870636,33.79,78167.37,0.0,0.53285,0.00016,29.75849]
[1778974873686,33.78,78165.51,0.0,0.53256,0.00016,29.75957]
[1778974879789,33.78,78165.78,0.0,0.5326,0.00016,29.7594]
[1778974880851,33.78,78165.78,0.0,0.5326,0.00016,29.7594]
[1778974887848,33.77,78166.72,0.0,0.53275,0.00016,29.75883]
[1778974892884,33.77,78169.55,0.0,0.5332,0.00016,29.75403]
[1778974897918,33.77,78170.06,0.0,0.53328,0.00016,29.75371]
[1778974904892,33.76,78169.61,0.0,0.53322,0.00016,29.75397]
[1778974906981,33.76,78162.53,0.0,0.5321,0.00016,29.7581]
[1778974921115,33.75,78162.04,0.0,0.53203,0.00016,29.75833]
[1778974927157,33.74,78161.35,0.0,0.53193,0.00016,29.7587]
[1778974934206,33.74,78162.09,0.0,0.53205,0.00016,29.75826]
[1778974939241,33.73,78161.48,0.0,0.53196,0.00016,29.75859]
[1778974944275,33.73,78161.24,0.0,0.53192,0.00016,29.75871]
[1778974949311,33.72,78160.32,0.0,0.53178,0.00016,29.75921]
[1778974954345,33.72,78158.67,0.0,0.53152,0.00016,29.75701]
[1778974959381,33.71,78159.14,0.0,0.5316,0.00016,29.75674]
[1778974964416,33.71,78159.0,0.0,0.53158,0.00016,29.7568]
[1778974969451,33.7,78160.04,0.0,0.53175,0.00016,29.75621]
[1778974974486,33.7,78159.91,0.0,0.53173,0.00016,29.75627]
[1778974979522,33.7,78159.9,0.0,0.53173,0.00016,29.75626]
[1778974984556,33.69,78159.86,0.0,0.53172,0.00016,29.75627]
[1778974989590,33.69,78159.91,0.0,0.53173,0.00016,29.75623]
[1778974995633,33.68,78159.92,0.0,0.53174,0.00016,29.7562]
[1778975001731,33.68,78159.9,0.0,0.53174,0.00016,29.7562]
[1778975005104,33.68,78159.9,0.0,0.53174,0.00016,29.7562]
[1778975006094,33.67,78159.9,0.0,0.53174,0.00016,29.75619]
[1778975006108,33.67,78159.9,0.0,0.53174,0.00016,29.75619]
[1778975007293,33.67,78159.88,0.0,0.53174,0.00016,29.7562]
[1778975007716,33.67,78167.82,0.0,0.53299,0.00016,29.7516]
[1778975012753,33.67,78169.93,0.0,0.53333,0.00016,29.74722]
[1778975017410,33.67,78170.48,0.0,0.53342,0.00016,29.74688]
[1778975021681,33.67,78175.03,0.0,0.53413,0.00016,29.74405]
[1778975028866,33.66,78177.99,0.0,0.5346,0.00016,29.74215]
[1778975036927,33.66,78178.0,0.0,0.53461,0.00016,29.74213]
[1778975042014,33.66,78177.95,0.0,0.5346,0.00016,29.74216]
[1778975051025,33.66,78177.37,0.0,0.53451,0.00016,29.74252]
[1778975056061,33.66,78176.97,0.0,0.53445,0.00016,29.74277]
[1778975062154,33.65,78176.13,0.0,0.53432,0.00016,29.7433]
[1778975068147,33.65,78175.67,0.0,0.53424,0.00016,29.74359]
[1778975073184,33.65,78176.23,0.0,0.53434,0.00016,29.74013]
[1778975078216,33.65,78176.16,0.0,0.53432,0.00016,29.74016]
[1778975083252,33.65,78176.18,0.0,0.53433,0.00016,29.74015]
[1778975088288,33.65,78176.55,0.0,0.53439,0.00016,29.73991]
[1778975095337,33.65,78174.96,0.0,0.53414,0.00016,29.74091]
[1778975100483,33.65,78175.02,0.0,0.53415,0.00016,29.74087]
[1778975103822,33.65,78179.5,0.0,0.53486,0.00016,29.73799]
[1778975103873,33.65,78179.5,0.0,0.53486,0.00016,29.73799]
[1778975104023,33.65,78179.5,0.0,0.53486,0.00016,29.73799]
[1778975103886,33.65,78184.17,0.0,0.53559,0.00016,29.73489]
[1778975107921,33.65,78184.53,0.0,0.53565,0.00016,29.73465]
[1778975108941,33.65,78185.33,0.0,0.53578,0.00016,29.73411]
[1778975114471,33.65,78185.31,0.0,0.53577,0.00016,29.73412]
[1778975122576,33.65,78185.27,0.0,0.53577,0.00016,29.73414]
[1778975132645,33.64,78184.94,0.0,0.53572,0.00016,29.73126]
[1778975139646,33.64,78184.01,0.0,0.53557,0.00016,29.73188]
[1778975144681,33.64,78184.44,0.0,0.53564,0.00016,29.73159]
[1778975152786,33.64,78184.36,0.0,0.53563,0.00016,29.73164]
[1778975162855,33.64,78185.28,0.0,0.53577,0.00016,29.731]
[1778975169855,33.64,78184.94,0.0,0.53572,0.00016,29.73123]
[1778975175898,33.64,78185.33,0.0,0.53579,0.00016,29.73095]
[1778975180932,33.63,78184.97,0.0,0.53573,0.00016,29.73119]
[1778975185969,33.63,78184.81,0.0,0.5357,0.00016,29.73129]
[1778975191004,33.63,78180.15,0.0,0.53497,0.00016,29.73129]
[1778975196043,33.63,78178.84,0.0,0.53476,0.00016,29.73216]
[1778975201077,33.63,78178.4,0.0,0.53469,0.00016,29.73245]
[1778975207125,33.64,78178.35,0.0,0.53468,0.00016,29.73249]
[1778975212155,33.64,78177.67,0.0,0.53458,0.00016,29.73294]
[1778975217190,33.64,78178.35,0.0,0.53468,0.00016,29.7325]
[1778975222224,33.64,78177.03,0.0,0.53447,0.00016,29.73336]
[1778975233348,33.64,78177.58,0.0,0.53456,0.00016,29.73303]
[1778975243417,33.65,78177.12,0.0,0.53448,0.00016,29.73333]
[1778975249415,33.65,78177.0,0.0,0.53446,0.00016,29.73342]
[1778975254454,33.65,78177.24,0.0,0.5345,0.00016,29.73017]
[1778975259490,33.65,78177.16,0.0,0.53449,0.00016,29.73023]
[1778975264525,33.65,78176.97,0.0,0.53446,0.00016,29.73036]
[1778975267546,33.65,78183.67,0.0,0.53552,0.00016,29.72595]
[1778975272580,33.65,78184.33,0.0,0.53562,0.00016,29.7255]
[1778975277616,33.65,78182.88,0.0,0.53539,0.00016,29.72646]
[1778975282651,33.65,78179.49,0.0,0.53486,0.00016,29.72871]
[1778975288694,33.65,78178.83,0.0,0.53475,0.00016,29.72915]
[1778975293728,33.65,78178.45,0.0,0.53469,0.00016,29.7294]
[1778975295743,33.66,78172.7,0.0,0.53378,0.00016,29.73305]
[1778975300778,33.66,78172.42,0.0,0.53374,0.00016,29.73323]
[1778975307829,33.66,78172.31,0.0,0.53372,0.00016,29.7333]
[1778975312864,33.66,78169.91,0.0,0.53334,0.00016,29.73167]
[1778975317899,33.66,78166.87,0.0,0.53286,0.00016,29.73349]
[1778975322526,33.65,78167.58,0.0,0.53298,0.00016,29.73306]
[1778975334055,33.65,78168.42,0.0,0.53311,0.00016,29.73254]
[1778975341061,33.65,78170.55,0.0,0.53345,0.00016,29.73124]
[1778975347941,33.64,78171.9,0.0,0.53367,0.00016,29.7304]
[1778975353144,33.64,78172.69,0.0,0.53379,0.00016,29.72989]
[1778975356166,33.64,78163.75,0.0,0.53238,0.00016,29.73526]
[1778975361201,33.63,78163.28,0.0,0.53231,0.00016,29.73551]
[1778975366236,33.63,78162.47,0.0,0.53218,0.00016,29.73596]
[1778975370419,33.62,78162.92,0.0,0.53226,0.00016,29.73569]
[1778975371577,33.62,78162.52,0.0,0.53219,0.00016,29.73592]
[1778975380331,33.61,78162.52,0.0,0.5322,0.00016,29.73278]
[1778975386376,33.62,78166.32,0.0,0.5328,0.00016,29.73057]
[1778975391413,33.62,78164.5,0.0,0.53251,0.00016,29.73166]
[1778975396446,33.62,78165.81,0.0,0.53272,0.00016,29.73088]
[1778975397894,33.62,78165.81,0.0,0.53272,0.00016,29.73088]
[1778975403494,33.61,78166.92,0.0,0.5329,0.00016,29.73021]
[1778975407950,33.61,78167.07,0.0,0.53292,0.00016,29.73012]
[1778975409845,33.61,78167.57,0.0,0.533,0.00016,29.72981]
[1778975409881,33.61,78167.57,0.0,0.533,0.00016,29.72981]
[1778975409924,33.61,78153.95,0.0,0.53085,0.00016,29.73754]
[1778975410544,33.61,78153.95,0.0,0.53085,0.00016,29.73754]
[1778975415579,33.61,78155.98,0.0,0.53117,0.00016,29.73643]
[1778975420614,33.6,78154.22,0.0,0.53089,0.00016,29.73737]
[1778975423635,33.6,78148.62,0.0,0.53001,0.00016,29.74029]
[1778975427429,33.6,78149.69,0.0,0.53018,0.00016,29.73974]
[1778975429993,33.6,78150.37,0.0,0.53029,0.00016,29.73938]
[1778975430036,33.6,78150.37,0.0,0.53029,0.00016,29.73938]
[1778975430235,33.6,78150.37,0.0,0.53029,0.00016,29.73938]
[1778975430336,33.6,78151.2,0.0,0.53042,0.00016,29.73894]
[1778975431693,33.6,78144.75,0.0,0.5294,0.00016,29.73912]
[1778975435719,33.59,78137.78,0.0,0.5283,0.00016,29.74243]
[1778975440755,33.59,78132.6,0.0,0.52748,0.00016,29.74475]
[1778975445789,33.59,78130.15,0.0,0.52709,0.00016,29.7458]
[1778975452839,33.59,78127.94,0.0,0.52674,0.00016,29.74673]
[1778975458011,33.59,78126.34,0.0,0.52649,0.00016,29.74738]
[1778975464923,33.58,78125.4,0.0,0.52634,0.00016,29.74776]
[1778975469958,33.58,78123.75,0.0,0.52608,0.00016,29.74841]
[1778975475049,33.58,78123.25,0.0,0.526,0.00016,29.7486]
[1778975480098,33.58,78120.04,0.0,0.52549,0.00016,29.74984]
[1778975485399,33.58,78118.43,0.0,0.52523,0.00016,29.75044]
[1778975492182,33.59,78118.38,0.0,0.52522,0.00016,29.74737]
[1778975497216,33.59,78117.83,0.0,0.52514,0.00016,29.74758]
[1778975502251,33.59,78117.54,0.0,0.52509,0.00016,29.74769]
[1778975507287,33.6,78117.12,0.0,0.52502,0.00016,29.74785]
[1778975512326,33.6,78112.79,0.0,0.52433,0.00016,29.74938]
[1778975518364,33.6,78110.46,0.0,0.52396,0.00016,29.75016]
[1778975523403,33.6,78111.58,0.0,0.52414,0.00016,29.74979]
[1778975530452,33.6,78112.37,0.0,0.52427,0.00016,29.74953]
[1778975535487,33.6,78114.65,0.0,0.52463,0.00016,29.74874]
[1778975540522,33.6,78115.53,0.0,0.52477,0.00016,29.74843]
[1778975545558,33.6,78111.98,0.0,0.5242,0.00016,29.74966]
[1778975549591,33.6,78102.7,0.0,0.52273,0.00016,29.7526]
[1778975550322,33.6,78102.7,0.0,0.52273,0.00016,29.7526]
[1778975550352,33.6,78102.7,0.0,0.52273,0.00016,29.7526]
[1778975550388,33.6,78102.7,0.0,0.52273,0.00016,29.7526]
[1778975550552,33.6,78102.7,0.0,0.52273,0.00016,29.7526]
[1778975550550,33.6,78095.83,0.0,0.52164,0.00016,29.75451]
[1778975555634,33.6,78103.35,0.0,0.52284,0.00016,29.74931]
[1778975561726,33.61,78103.21,0.0,0.52281,0.00016,29.74935]
[1778975567718,33.61,78098.99,0.0,0.52214,0.00016,29.75057]
[1778975572754,33.61,78095.81,0.0,0.52164,0.00016,29.75143]
[1778975577791,33.61,78095.09,0.0,0.52152,0.00016,29.75162]
[1778975582826,33.62,78094.16,0.0,0.52137,0.00016,29.75186]
[1778975588868,33.62,78093.34,0.0,0.52124,0.00016,29.75207]
[1778975593904,33.62,78092.52,0.0,0.52111,0.00016,29.75227]
[1778975598940,33.62,78092.16,0.0,0.52105,0.00016,29.75236]
[1778975604981,33.62,78091.18,0.0,0.5209,0.00016,29.7526]
[1778975610629,33.63,78091.71,0.0,0.52098,0.00016,29.75248]
[1778975616058,33.63,78091.18,0.0,0.5209,0.00016,29.74951]
[1778975621094,33.63,78090.77,0.0,0.52083,0.00016,29.74961]
[1778975626128,33.63,78090.51,0.0,0.52079,0.00016,29.74967]
[1778975631163,33.64,78090.25,0.0,0.52075,0.00016,29.74974]
[1778975636175,33.64,78091.04,0.0,0.52087,0.00016,29.74955]
[1778975641234,33.64,78090.76,0.0,0.52083,0.00016,29.74962]
[1778975646245,33.64,78090.38,0.0,0.52077,0.00016,29.74971]
[1778975651304,33.64,78090.2,0.0,0.52074,0.00016,29.74976]
[1778975656338,33.65,78089.96,0.0,0.5207,0.00016,29.74981]
[1778975661374,33.65,78089.79,0.0,0.52067,0.00016,29.74986]
[1778975666586,33.65,78092.17,0.0,0.52105,0.00016,29.74929]
[1778975674464,33.65,78090.82,0.0,0.52084,0.00016,29.74652]
[1778975679501,33.66,78091.77,0.0,0.52099,0.00016,29.74629]
[1778975679791,33.66,78091.77,0.0,0.52099,0.00016,29.74629]
[1778975686527,33.66,78092.66,0.0,0.52113,0.00016,29.74608]
[1778975691587,33.66,78093.75,0.0,0.5213,0.00016,29.74581]
[1778975696620,33.67,78099.63,0.0,0.52223,0.00016,29.74426]
[1778975700725,33.67,78102.13,0.0,0.52263,0.00016,29.74355]
[1778975700741,33.67,78102.36,0.0,0.52266,0.00016,29.74348]
[1778975700763,33.67,78102.36,0.0,0.52266,0.00016,29.74348]
[1778975700854,33.67,78102.36,0.0,0.52266,0.00016,29.74348]
[1778975700883,33.67,78102.36,0.0,0.52266,0.00016,29.74348]
[1778975701207,33.67,78102.36,0.0,0.52266,0.00016,29.74348]
[1778975701234,33.67,78102.36,0.0,0.52266,0.00016,29.74348]
[1778975701378,33.67,78102.36,0.0,0.52266,0.00016,29.74348]
[1778975704676,33.67,78119.32,0.0,0.52535,0.00016,29.73786]
[1778975706667,33.68,78122.67,0.0,0.52588,0.00016,29.73661]
[1778975712733,33.69,78125.61,0.0,0.52634,0.00016,29.73547]
[1778975719782,33.7,78129.01,0.0,0.52687,0.00016,29.73411]
[1778975725824,33.71,78129.76,0.0,0.52698,0.00016,29.73381]
[1778975730859,33.71,78130.01,0.0,0.52702,0.00016,29.73372]
[1778975736878,33.72,78130.08,0.0,0.52703,0.00016,29.73061]
[1778975740929,33.73,78136.75,0.0,0.52808,0.00016,29.72773]
[1778975745963,33.74,78139.36,0.0,0.52849,0.00016,29.72655]
[1778975757018,33.75,78139.68,0.0,0.52853,0.00016,29.72644]
[1778975764092,33.76,78139.92,0.0,0.52857,0.00016,29.72635]
[1778975769127,33.77,78139.96,0.0,0.52857,0.00016,29.72635]
[1778975775169,33.77,78139.97,0.0,0.52857,0.00016,29.72636]
[1778975780207,33.78,78140.19,0.0,0.5286,0.00016,29.72627]
[1778975787255,33.79,78140.11,0.0,0.52858,0.00016,29.72633]
[1778975795312,33.8,78140.21,0.0,0.5286,0.00016,29.7232]
[1778975801354,33.8,78140.75,0.0,0.52868,0.00016,29.72297]
[1778975807395,33.81,78140.9,0.0,0.5287,0.00016,29.72291]
[1778975812430,33.82,78140.81,0.0,0.52868,0.00016,29.72297]
[1778975817438,33.82,78140.85,0.0,0.52869,0.00016,29.72296]
[1778975823510,33.83,78142.33,0.0,0.52892,0.00016,29.72228]
[1778975829553,33.83,78143.45,0.0,0.52909,0.00016,29.72176]
[1778975835594,33.84,78144.56,0.0,0.52926,0.00016,29.72124]
[1778975840629,33.84,78145.88,0.0,0.52947,0.00016,29.72061]
[1778975845665,33.85,78147.93,0.0,0.52979,0.00016,29.71961]
[1778975851707,33.85,78149.21,0.0,0.52999,0.00016,29.71588]
[1778975857737,33.86,78149.69,0.0,0.53006,0.00016,29.71566]
[1778975862785,33.86,78148.1,0.0,0.52981,0.00016,29.71647]
[1778975867807,33.87,78146.94,0.0,0.52962,0.00016,29.71706]
[1778975877877,33.88,78149.02,0.0,0.52995,0.00016,29.71606]
[1778975883931,33.88,78150.72,0.0,0.53021,0.00016,29.71521]
[1778975893998,33.9,78151.56,0.0,0.53034,0.00016,29.71482]
[1778975897022,33.9,78145.39,0.0,0.52937,0.00016,29.7179]
[1778975902057,33.91,78141.64,0.0,0.52877,0.00016,29.7197]
[1778975908090,33.91,78138.95,0.0,0.52835,0.00016,29.72096]
[1778975913136,33.92,78136.23,0.0,0.52792,0.00016,29.71909]
[1778975918160,33.93,78132.46,0.0,0.52732,0.00016,29.72074]
[1778975923208,33.94,78127.65,0.0,0.52656,0.00016,29.72274]
[1778975928242,33.94,78124.58,0.0,0.52608,0.00016,29.72397]
[1778975933277,33.95,78129.57,0.0,0.52686,0.00016,29.72199]
[1778975938312,33.96,78128.6,0.0,0.5267,0.00016,29.7224]
[1778975944354,33.96,78127.44,0.0,0.52652,0.00016,29.72288]
[1778975949390,33.96,78128.28,0.0,0.52665,0.00016,29.72255]
[1778975954424,33.97,78128.15,0.0,0.52663,0.00016,29.7226]
[1778975960466,33.97,78128.78,0.0,0.52673,0.00016,29.72235]
[1778975965501,33.97,78128.65,0.0,0.52671,0.00016,29.72241]
[1778975970538,33.97,78129.35,0.0,0.52681,0.00016,29.72213]
[1778975975573,33.98,78127.25,0.0,0.52649,0.00016,29.71988]
[1778975980180,33.98,78128.36,0.0,0.52666,0.00016,29.71943]
[1778975980198,33.98,78128.36,0.0,0.52666,0.00016,29.71943]
[1778975980608,33.98,78128.36,0.0,0.52666,0.00016,29.71944]
[1778975985643,33.98,78123.65,0.0,0.52592,0.00016,29.72129]
[1778975990677,33.98,78125.11,0.0,0.52615,0.00016,29.72072]
[1778975991076,33.98,78125.11,0.0,0.52615,0.00016,29.72072]
[1778975991248,33.98,78125.11,0.0,0.52615,0.00016,29.72072]
[1778975991685,33.98,78126.32,0.0,0.52634,0.00016,29.72025]
[1778975992143,33.98,78126.32,0.0,0.52634,0.00016,29.72025]
[1778975992170,33.98,78126.32,0.0,0.52634,0.00016,29.72025]
[1778975992208,33.98,78126.32,0.0,0.52634,0.00016,29.72025]
[1778975992694,33.98,78109.51,0.0,0.5237,0.00016,29.72622]
[1778975993699,33.98,78104.89,0.0,0.52297,0.00016,29.72763]
[1778975998720,33.99,78107.17,0.0,0.52333,0.00016,29.72695]
[1778976002486,33.99,78107.17,0.0,0.52333,0.00016,29.72696]
[1778976003401,33.99,78106.49,0.0,0.52322,0.00016,29.72716]
[1778976006479,33.99,78105.9,0.0,0.52313,0.00016,29.72735]
[1778976006629,33.99,78105.9,0.0,0.52313,0.00016,29.72735]
[1778976006676,33.99,78105.9,0.0,0.52313,0.00016,29.72735]
[1778976006720,33.99,78105.9,0.0,0.52313,0.00016,29.72735]
[1778976006797,34.0,78107.74,0.0,0.52342,0.00016,29.72679]
[1778976008810,34.0,78121.7,0.0,0.52561,0.00016,29.72205]
[1778976009818,34.0,78122.07,0.0,0.52566,0.00016,29.72192]
[1778976011513,34.0,78122.43,0.0,0.52572,0.00016,29.72178]
[1778976011552,34.0,78122.43,0.0,0.52572,0.00016,29.72178]
[1778976011831,34.0,78121.59,0.0,0.52559,0.00016,29.7221]
[1778976014853,34.0,78127.52,0.0,0.52652,0.00016,29.71981]
[1778976017566,34.0,78127.79,0.0,0.52656,0.00016,29.71971]
[1778976017590,34.0,78127.79,0.0,0.52656,0.00016,29.71971]
[1778976017874,34.0,78128.23,0.0,0.52663,0.00016,29.71953]
[1778976020179,34.0,78128.36,0.0,0.52665,0.00016,29.71948]
[1778976023658,34.0,78131.52,0.0,0.52715,0.00016,29.71819]
[1778976023690,34.0,78131.52,0.0,0.52715,0.00016,29.71819]
[1778976023779,34.0,78131.52,0.0,0.52715,0.00016,29.71819]
[1778976023789,34.0,78131.65,0.0,0.52717,0.00016,29.71813]
[1778976026936,34.01,78137.33,0.0,0.52805,0.00016,29.7157]
[1778976032979,34.03,78136.69,0.0,0.52794,0.00016,29.71294]
[1778976038015,34.03,78136.13,0.0,0.52786,0.00016,29.71319]
[1778976043099,34.04,78139.82,0.0,0.52843,0.00016,29.71155]
[1778976049094,34.04,78138.65,0.0,0.52825,0.00016,29.71209]
[1778976049175,34.04,78138.65,0.0,0.52825,0.00016,29.71209]
[1778976055137,34.04,78137.85,0.0,0.52812,0.00016,29.71245]
[1778976060171,34.05,78137.05,0.0,0.52799,0.00016,29.71281]
[1778976062186,34.05,78143.15,0.0,0.52895,0.00016,29.71004]
[1778976064199,34.05,78146.71,0.0,0.5295,0.00016,29.70835]
[1778976066215,34.05,78154.62,0.0,0.53074,0.00016,29.70438]
[1778976071251,34.05,78162.36,0.0,0.53195,0.00016,29.70021]
[1778976074270,34.05,78168.39,0.0,0.53289,0.00016,29.69677]
[1778976079304,34.05,78169.78,0.0,0.53311,0.00016,29.69596]
[1778976085347,34.06,78171.25,0.0,0.53334,0.00016,29.6951]
[1778976088368,34.06,78160.66,0.0,0.53168,0.00016,29.70117]
[1778976089375,34.06,78160.96,0.0,0.53173,0.00016,29.70101]
[1778976091969,34.06,78161.54,0.0,0.53182,0.00016,29.70069]
[1778976097431,34.06,78163.17,0.0,0.53208,0.00016,29.69668]
[1778976105488,34.06,78160.62,0.0,0.53168,0.00016,29.6981]
[1778976110522,34.06,78157.83,0.0,0.53124,0.00016,29.69961]
[1778976117572,34.06,78154.81,0.0,0.53077,0.00016,29.70121]
[1778976122608,34.06,78152.71,0.0,0.53044,0.00016,29.7023]
[1778976127644,34.06,78151.77,0.0,0.53029,0.00016,29.70278]
[1778976133686,34.06,78150.93,0.0,0.53016,0.00016,29.7032]
[1778976139728,34.06,78150.13,0.0,0.53003,0.00016,29.70361]
[1778976148792,34.07,78148.85,0.0,0.52983,0.00016,29.70424]
[1778976155840,34.07,78148.2,0.0,0.52973,0.00016,29.70146]
[1778976162888,34.07,78147.52,0.0,0.52963,0.00016,29.7018]
[1778976167924,34.07,78146.9,0.0,0.52953,0.00016,29.7021]
[1778976172959,34.07,78146.61,0.0,0.52948,0.00016,29.70224]
[1778976177994,34.07,78146.74,0.0,0.5295,0.00016,29.70218]
[1778976184037,34.07,78146.57,0.0,0.52948,0.00016,29.70226]
[1778976189072,34.07,78146.07,0.0,0.5294,0.00016,29.7025]
[1778976197127,34.07,78146.03,0.0,0.52939,0.00016,29.70252]
[1778976203169,34.07,78145.54,0.0,0.52932,0.00016,29.70276]
[1778976208205,34.07,78144.56,0.0,0.52916,0.00016,29.70323]
[1778976211666,34.07,78145.19,0.0,0.52926,0.00016,29.70293]
[1778976211734,34.07,78145.19,0.0,0.52926,0.00016,29.70293]
[1778976211745,34.07,78145.19,0.0,0.52926,0.00016,29.70293]
[1778976212233,34.07,78145.22,0.0,0.52927,0.00016,29.69981]
[1778976213240,34.07,78154.78,0.0,0.53076,0.00016,29.69503]
[1778976214014,34.07,78154.78,0.0,0.53076,0.00016,29.69503]
[1778976220299,34.07,78164.15,0.0,0.53223,0.00016,29.68996]
[1778976225323,34.08,78167.75,0.0,0.53279,0.00016,29.68791]
[1778976230344,34.08,78171.7,0.0,0.5334,0.00016,29.68559]
[1778976239422,34.08,78171.7,0.0,0.5334,0.00016,29.68561]
[1778976240429,34.08,78178.49,0.0,0.53446,0.00016,29.68145]
[1778976245464,34.09,78180.0,0.0,0.53469,0.00016,29.68051]
[1778976250483,34.09,78183.09,0.0,0.53517,0.00016,29.67853]
[1778976255537,34.09,78185.07,0.0,0.53548,0.00016,29.67725]
[1778976260572,34.1,78185.02,0.0,0.53547,0.00016,29.6773]
[1778976265606,34.1,78189.45,0.0,0.53616,0.00016,29.67436]
[1778976270641,34.1,78193.01,0.0,0.53671,0.00016,29.67193]
[1778976275677,34.11,78192.55,0.0,0.53664,0.00016,29.66916]
[1778976280713,34.11,78189.96,0.0,0.53623,0.00016,29.67095]
[1778976288768,34.12,78189.25,0.0,0.53612,0.00016,29.67146]
[1778976300835,34.13,78188.43,0.0,0.53598,0.00016,29.67206]
[1778976303876,34.13,78199.45,0.0,0.5377,0.00016,29.66439]
[1778976305892,34.13,78199.08,0.0,0.53764,0.00016,29.66466]
[1778976307689,34.13,78198.74,0.0,0.53759,0.00016,29.66491]
[1778976312943,34.13,78196.96,0.0,0.53731,0.00016,29.6662]
[1778976317980,34.14,78195.81,0.0,0.53713,0.00016,29.66704]
[1778976323014,34.14,78194.54,0.0,0.53693,0.00016,29.66794]
[1778976328054,34.15,78186.55,0.0,0.53568,0.00016,29.6734]
[1778976331072,34.15,78180.3,0.0,0.5347,0.00016,29.67435]
[1778976334070,34.15,78180.3,0.0,0.5347,0.00016,29.67435]
[1778976336112,34.15,78172.53,0.0,0.53349,0.00016,29.67915]
[1778976339050,34.15,78170.56,0.0,0.53318,0.00016,29.68033]
[1778976339075,34.15,78170.56,0.0,0.53318,0.00016,29.68033]
[1778976339149,34.15,78170.71,0.0,0.53321,0.00016,29.68024]
[1778976343109,34.15,78171.08,0.0,0.53327,0.00016,29.68002]
[1778976343136,34.15,78171.08,0.0,0.53327,0.00016,29.68002]
[1778976343167,34.15,78171.85,0.0,0.53339,0.00016,29.67957]
[1778976349203,34.15,78173.67,0.0,0.53367,0.00016,29.67848]
[1778976350370,34.15,78173.67,0.0,0.53367,0.00016,29.67848]
[1778976350211,34.15,78179.27,0.0,0.53454,0.00016,29.67503]
[1778976351934,34.15,78180.81,0.0,0.53478,0.00016,29.67405]
[1778976357259,34.16,78179.79,0.0,0.53462,0.00016,29.67471]
[1778976364309,34.16,78178.55,0.0,0.53443,0.00016,29.67549]
[1778976369344,34.16,78179.37,0.0,0.53455,0.00016,29.67497]
[1778976374379,34.16,78180.36,0.0,0.53471,0.00016,29.67435]
[1778976379414,34.16,78180.58,0.0,0.53474,0.00016,29.67421]
[1778976386529,34.16,78180.63,0.0,0.53475,0.00016,29.67417]
[1778976386607,34.16,78180.63,0.0,0.53475,0.00016,29.67417]
[1778976386705,34.16,78180.63,0.0,0.53475,0.00016,29.67417]
[1778976386708,34.16,78177.1,0.0,0.5342,0.00016,29.67639]
[1778976388876,34.15,78177.1,0.0,0.5342,0.00016,29.67639]
[1778976388904,34.15,78177.1,0.0,0.5342,0.00016,29.67639]
[1778976388977,34.15,78173.78,0.0,0.53368,0.00016,29.67842]
[1778976394519,34.15,78174.13,0.0,0.53374,0.00016,29.6751]
[1778976397111,34.15,78174.01,0.0,0.53372,0.00016,29.67517]
[1778976397134,34.15,78174.01,0.0,0.53372,0.00016,29.67517]
[1778976397209,34.15,78173.91,0.0,0.53371,0.00016,29.67523]
[1778976402574,34.15,78172.84,0.0,0.53354,0.00016,29.67587]
[1778976407612,34.15,78172.97,0.0,0.53356,0.00016,29.67579]
[1778976410229,34.15,78173.1,0.0,0.53358,0.00016,29.67572]
[1778976415671,34.15,78172.87,0.0,0.53355,0.00016,29.67585]
[1778976420707,34.15,78174.14,0.0,0.53374,0.00016,29.67508]
[1778976425742,34.15,78178.12,0.0,0.53436,0.00016,29.67263]
[1778976431771,34.15,78177.66,0.0,0.53429,0.00016,29.67292]
[1778976436820,34.15,78177.38,0.0,0.53425,0.00016,29.67309]
[1778976441841,34.15,78176.67,0.0,0.53414,0.00016,29.67353]
[1778976446890,34.15,78175.21,0.0,0.53391,0.00016,29.67443]
[1778976448836,34.15,78175.21,0.0,0.53391,0.00016,29.67443]
[1778976450871,34.15,78175.16,0.0,0.5339,0.00016,29.67446]
[1778976452886,34.15,78175.09,0.0,0.5339,0.00016,29.67139]
[1778976458977,34.15,78174.67,0.0,0.53383,0.00016,29.67164]
[1778976464011,34.15,78174.73,0.0,0.53384,0.00016,29.6716]
[1778976468156,34.15,78175.55,0.0,0.53397,0.00016,29.6711]
[1778976472216,34.15,78175.17,0.0,0.53391,0.00016,29.67134]
[1778976473256,34.15,78175.03,0.0,0.53389,0.00016,29.67142]
[1778976482137,34.15,78174.47,0.0,0.5338,0.00016,29.67177]
[1778976489501,34.15,78177.84,0.0,0.53432,0.00016,29.6697]
[1778976497247,34.15,78177.5,0.0,0.53427,0.00016,29.66991]
[1778976502282,34.15,78177.24,0.0,0.53423,0.00016,29.67008]
[1778976507317,34.16,78178.24,0.0,0.53438,0.00016,29.66946]
[1778976512353,34.16,78175.78,0.0,0.534,0.00016,29.66787]
[1778976521415,34.16,78174.51,0.0,0.5338,0.00016,29.66866]
[1778976527457,34.16,78172.62,0.0,0.53351,0.00016,29.6698]
[1778976532181,34.16,78172.62,0.0,0.53351,0.00016,29.6698]
[1778976537526,34.16,78172.48,0.0,0.53349,0.00016,29.66989]
[1778976542564,34.16,78170.84,0.0,0.53323,0.00016,29.67087]
[1778976549612,34.16,78170.24,0.0,0.53314,0.00016,29.67122]
[1778976554648,34.16,78170.17,0.0,0.53312,0.00016,29.67127]
[1778976560691,34.16,78171.69,0.0,0.53336,0.00016,29.67037]
[1778976565726,34.16,78171.87,0.0,0.53339,0.00016,29.67027]
[1778976572751,34.16,78172.18,0.0,0.53344,0.00016,29.66698]
[1778976578171,34.16,78172.59,0.0,0.5335,0.00016,29.66673]
[1778976578226,34.16,78172.59,0.0,0.5335,0.00016,29.66673]
[1778976578232,34.16,78172.55,0.0,0.5335,0.00016,29.66676]
[1778976579894,34.16,78172.55,0.0,0.5335,0.00016,29.66676]
[1778976579930,34.16,78172.55,0.0,0.5335,0.00016,29.66676]
[1778976579942,34.17,78186.44,0.0,0.53566,0.00016,29.65801]
[1778976586874,34.17,78183.52,0.0,0.5352,0.00016,29.65993]
[1778976593192,34.17,78182.49,0.0,0.53504,0.00016,29.6606]
[1778976593259,34.17,78182.49,0.0,0.53504,0.00016,29.6606]
[1778976593342,34.17,78181.8,0.0,0.53493,0.00016,29.66105]
[1778976594930,34.17,78190.73,0.0,0.53632,0.00016,29.65516]
[1778976596212,34.17,78190.73,0.0,0.53632,0.00016,29.65516]
[1778976596248,34.17,78190.73,0.0,0.53632,0.00016,29.65516]
[1778976596313,34.17,78192.5,0.0,0.5366,0.00016,29.65395]
[1778976600295,34.18,78188.94,0.0,0.53604,0.00016,29.65638]
[1778976600320,34.18,78188.94,0.0,0.53604,0.00016,29.65638]
[1778976600387,34.18,78183.42,0.0,0.53518,0.00016,29.66003]
[1778976601313,34.18,78183.42,0.0,0.53518,0.00016,29.66003]
[1778976601332,34.18,78183.42,0.0,0.53518,0.00016,29.66003]
[1778976601411,34.18,78184.53,0.0,0.53536,0.00016,29.65931]
[1778976602378,34.18,78184.53,0.0,0.53536,0.00016,29.65931]
[1778976602406,34.18,78184.53,0.0,0.53536,0.00016,29.65931]
[1778976602479,34.18,78184.51,0.0,0.53535,0.00016,29.65932]
[1778976604456,34.18,78184.51,0.0,0.53535,0.00016,29.65933]
[1778976604486,34.18,78184.51,0.0,0.53535,0.00016,29.65933]
[1778976604557,34.18,78185.81,0.0,0.53555,0.00016,29.65848]
[1778976609048,34.18,78186.92,0.0,0.53573,0.00016,29.65775]
[1778976611855,34.18,78186.97,0.0,0.53573,0.00016,29.65773]
[1778976611897,34.18,78186.97,0.0,0.53573,0.00016,29.65773]
[1778976612050,34.18,78187.14,0.0,0.53576,0.00016,29.65762]
[1778976613561,34.18,78187.14,0.0,0.53576,0.00016,29.65762]
[1778976613597,34.18,78187.14,0.0,0.53576,0.00016,29.65762]
[1778976613639,34.18,78192.53,0.0,0.5366,0.00016,29.65398]
[1778976619098,34.18,78193.55,0.0,0.53676,0.00016,29.65327]
[1778976620105,34.18,78193.55,0.0,0.53676,0.00016,29.65327]
[1778976622003,34.18,78191.15,0.0,0.53638,0.00016,29.65492]
[1778976627155,34.19,78192.05,0.0,0.53652,0.00016,29.65433]
[1778976632191,34.19,78194.36,0.0,0.53688,0.00016,29.64964]
[1778976637229,34.2,78195.01,0.0,0.53698,0.00016,29.64921]
[1778976640757,34.2,78195.36,0.0,0.53703,0.00016,29.64897]
[1778976646293,34.2,78196.43,0.0,0.53719,0.00016,29.64824]
[1778976651071,34.2,78195.73,0.0,0.53708,0.00016,29.64873]
[1778976651099,34.2,78195.73,0.0,0.53708,0.00016,29.64873]
[1778976651326,34.2,78184.43,0.0,0.53533,0.00016,29.65637]
[1778976651851,34.2,78184.43,0.0,0.53533,0.00016,29.65637]
[1778976652333,34.2,78179.74,0.0,0.53459,0.00016,29.65938]
[1778976658377,34.2,78178.19,0.0,0.53435,0.00016,29.66036]
[1778976663383,34.21,78176.31,0.0,0.53406,0.00016,29.66153]
[1778976666434,34.21,78169.34,0.0,0.53297,0.00016,29.6657]
[1778976667370,34.21,78169.34,0.0,0.53297,0.00016,29.6657]
[1778976669353,34.21,78168.23,0.0,0.5328,0.00016,29.66634]
[1778976669395,34.21,78168.23,0.0,0.5328,0.00016,29.66634]
[1778976669458,34.21,78168.58,0.0,0.53285,0.00016,29.66614]
[1778976670491,34.21,78168.58,0.0,0.53285,0.00016,29.66614]
[1778976680565,34.21,78164.17,0.0,0.53217,0.00016,29.66865]
[1778976681803,34.21,78164.56,0.0,0.53223,0.00016,29.66843]
[1778976687581,34.21,78167.03,0.0,0.53261,0.00016,29.66702]
[1778976692615,34.21,78162.39,0.0,0.53189,0.00016,29.66652]
[1778976697654,34.21,78152.68,0.0,0.53038,0.00016,29.67166]
[1778976703694,34.21,78151.95,0.0,0.53026,0.00016,29.67203]
[1778976708734,34.21,78151.69,0.0,0.53022,0.00016,29.67217]
[1778976713764,34.21,78151.1,0.0,0.53013,0.00016,29.67247]
[1778976718799,34.21,78150.04,0.0,0.52996,0.00016,29.673]
[1778976723804,34.22,78151.1,0.0,0.53013,0.00016,29.67248]
[1778976726855,34.22,78160.49,0.0,0.53159,0.00016,29.66759]
[1778976731890,34.21,78165.58,0.0,0.53238,0.00016,29.66477]
[1778976736925,34.21,78168.78,0.0,0.53288,0.00016,29.66294]
[1778976741963,34.21,78169.32,0.0,0.53297,0.00016,29.66262]
[1778976748004,34.21,78169.84,0.0,0.53305,0.00016,29.66231]
[1778976753038,34.21,78168.24,0.0,0.5328,0.00016,29.66013]
[1778976758073,34.21,78168.9,0.0,0.5329,0.00016,29.65975]
[1778976763110,34.21,78169.83,0.0,0.53305,0.00016,29.65921]
[1778976768143,34.21,78168.98,0.0,0.53292,0.00016,29.6597]
[1778976774186,34.21,78169.22,0.0,0.53295,0.00016,29.65957]
[1778976784223,34.21,78168.51,0.0,0.53284,0.00016,29.65998]
[1778976791305,34.21,78168.19,0.0,0.53279,0.00016,29.66017]
[1778976796340,34.21,78168.02,0.0,0.53277,0.00016,29.66027]
[1778976801376,34.21,78168.83,0.0,0.53289,0.00016,29.6598]
[1778976806410,34.21,78168.7,0.0,0.53287,0.00016,29.65987]
[1778976811445,34.22,78168.3,0.0,0.53281,0.00016,29.657]
[1778976816480,34.22,78169.36,0.0,0.53298,0.00016,29.65638]
[1778976821515,34.22,78170.83,0.0,0.53321,0.00016,29.65553]
[1778976826550,34.22,78171.85,0.0,0.53336,0.00016,29.65492]
[1778976831586,34.22,78172.73,0.0,0.5335,0.00016,29.6544]
[1778976834606,34.22,78179.71,0.0,0.53459,0.00016,29.65012]
[1778976837626,34.22,78174.81,0.0,0.53382,0.00016,29.65315]
[1778976839645,34.22,78167.88,0.0,0.53275,0.00016,29.65725]
[1778976841658,34.22,78159.4,0.0,0.53142,0.00016,29.66196]
[1778976846693,34.22,78157.54,0.0,0.53113,0.00016,29.66296]
[1778976852737,34.22,78155.93,0.0,0.53088,0.00016,29.66381]
[1778976857773,34.22,78153.71,0.0,0.53053,0.00016,29.66496]
[1778976862809,34.22,78152.52,0.0,0.53035,0.00016,29.66557]
[1778976867843,34.23,78152.27,0.0,0.53031,0.00016,29.6657]
[1778976872878,34.23,78151.6,0.0,0.53021,0.00016,29.66293]
[1778976877914,34.23,78151.16,0.0,0.53014,0.00016,29.66316]
[1778976884933,34.23,78150.78,0.0,0.53008,0.00016,29.66335]
[1778976887983,34.23,78141.99,0.0,0.52871,0.00016,29.66755]
[1778976895008,34.23,78144.21,0.0,0.52905,0.00016,29.66653]
[1778976900098,34.24,78146.86,0.0,0.52946,0.00016,29.66528]
[1778976904096,34.24,78153.59,0.0,0.53051,0.00016,29.66196]
[1778976909131,34.24,78155.11,0.0,0.53075,0.00016,29.66118]
[1778976914166,34.24,78158.08,0.0,0.53121,0.00016,29.65963]
[1778976919204,34.24,78158.26,0.0,0.53124,0.00016,29.65953]
[1778976924236,34.24,78159.79,0.0,0.53148,0.00016,29.65871]
[1778976929271,34.24,78163.04,0.0,0.53198,0.00016,29.65694]
[1778976934307,34.24,78165.66,0.0,0.53239,0.00016,29.65236]
[1778976939343,34.24,78165.79,0.0,0.53241,0.00016,29.65228]
[1778976944377,34.23,78166.09,0.0,0.53246,0.00016,29.65211]
[1778976949412,34.23,78166.3,0.0,0.53249,0.00016,29.65199]
[1778976954447,34.23,78166.18,0.0,0.53248,0.00016,29.65205]
[1778976959482,34.23,78166.29,0.0,0.53249,0.00016,29.65199]
[1778976964728,34.23,78166.13,0.0,0.53247,0.00016,29.65208]
[1778976970558,34.23,78171.02,0.0,0.53323,0.00016,29.64925]
[1778976975573,34.23,78171.85,0.0,0.53336,0.00016,29.64875]
[1778976980629,34.23,78171.26,0.0,0.53327,0.00016,29.6491]
[1778976981972,34.23,78171.26,0.0,0.53327,0.00016,29.6491]
[1778976988685,34.23,78169.45,0.0,0.53299,0.00016,29.65016]
[1778976989692,34.23,78162.09,0.0,0.53184,0.00016,29.65432]
[1778976995712,34.23,78157.56,0.0,0.53114,0.00016,29.65364]
[1778977000769,34.23,78157.56,0.0,0.53114,0.00016,29.65364]
[1778977005783,34.23,78156.82,0.0,0.53102,0.00016,29.65403]
[1778977012850,34.23,78156.82,0.0,0.53102,0.00016,29.65403]
[1778977017887,34.22,78159.94,0.0,0.53151,0.00016,29.65236]
[1778977023929,34.22,78162.7,0.0,0.53194,0.00016,29.65085]
[1778977029972,34.22,78163.37,0.0,0.53205,0.00016,29.65048]
[1778977035011,34.22,78163.37,0.0,0.53205,0.00016,29.65048]
[1778977036056,34.22,78163.37,0.0,0.53205,0.00016,29.65048]
[1778977046064,34.22,78161.58,0.0,0.53177,0.00016,29.65146]
[1778977052126,34.22,78161.58,0.0,0.53177,0.00016,29.64835]
[1778977060181,34.22,78158.85,0.0,0.53134,0.00016,29.64983]
[1778977066223,34.22,78155.89,0.0,0.53088,0.00016,29.65138]
[1778977068616,34.22,78155.95,0.0,0.53089,0.00016,29.65135]
[1778977076297,34.22,78156.33,0.0,0.53095,0.00016,29.65114]
[1778977081330,34.21,78154.1,0.0,0.53061,0.00016,29.65229]
[1778977085359,34.21,78165.94,0.0,0.53245,0.00016,29.64589]
[1778977090400,34.21,78168.38,0.0,0.53284,0.00016,29.64449]
[1778977096415,34.21,78169.74,0.0,0.53305,0.00016,29.6437]
[1778977099125,34.21,78169.74,0.0,0.53305,0.00016,29.6437]
[1778977099150,34.21,78169.74,0.0,0.53305,0.00016,29.6437]
[1778977099178,34.21,78170.01,0.0,0.53309,0.00016,29.64354]
[1778977099458,34.21,78169.31,0.0,0.53298,0.00016,29.64395]
[1778977104493,34.21,78170.94,0.0,0.53323,0.00016,29.64299]
[1778977109528,34.21,78171.15,0.0,0.53327,0.00016,29.64287]
[1778977114563,34.21,78171.91,0.0,0.53339,0.00016,29.63931]
[1778977116448,34.21,78172.01,0.0,0.5334,0.00016,29.63925]
[1778977117531,34.21,78171.67,0.0,0.53335,0.00016,29.63945]
[1778977123597,34.21,78171.14,0.0,0.53327,0.00016,29.63977]
[1778977134703,34.21,78166.52,0.0,0.53255,0.00016,29.64245]
[1778977142760,34.21,78166.7,0.0,0.53257,0.00016,29.64235]
[1778977143304,34.21,78166.7,0.0,0.53257,0.00016,29.64235]
[1778977144774,34.21,78159.06,0.0,0.53138,0.00016,29.64658]
[1778977149809,34.21,78156.0,0.0,0.53091,0.00016,29.6482]
[1778977155851,34.21,78154.94,0.0,0.53074,0.00016,29.64875]
[1778977161893,34.21,78152.52,0.0,0.53036,0.00016,29.64999]
[1778977166905,34.21,78151.94,0.0,0.53027,0.00016,29.65028]
[1778977172969,34.21,78153.09,0.0,0.53045,0.00016,29.64659]
[1778977179036,34.22,78154.32,0.0,0.53064,0.00016,29.64596]
[1778977179065,34.22,78154.32,0.0,0.53064,0.00016,29.64596]
[1778977179136,34.22,78154.32,0.0,0.53064,0.00016,29.64597]
[1778977187046,34.22,78154.49,0.0,0.53067,0.00016,29.64588]
[1778977190251,34.22,78154.49,0.0,0.53067,0.00016,29.64589]
[1778977197141,34.22,78155.21,0.0,0.53078,0.00016,29.64552]
[1778977205197,34.22,78155.27,0.0,0.53079,0.00016,29.6455]
[1778977215268,34.23,78155.58,0.0,0.53083,0.00016,29.64535]
[1778977220304,34.23,78155.54,0.0,0.53083,0.00016,29.64537]
[1778977225341,34.23,78155.61,0.0,0.53084,0.00016,29.64534]
[1778977230374,34.23,78155.27,0.0,0.53078,0.00016,29.64552]
[1778977235411,34.23,78154.8,0.0,0.53071,0.00016,29.64266]
[1778977240445,34.24,78151.42,0.0,0.53018,0.00016,29.64438]
[1778977245480,34.24,78152.02,0.0,0.53028,0.00016,29.64409]
[1778977247494,34.24,78143.27,0.0,0.52891,0.00016,29.64832]
[1778977252528,34.24,78144.83,0.0,0.52915,0.00016,29.64761]
[1778977257568,34.25,78144.22,0.0,0.52905,0.00016,29.6479]
[1778977262599,34.25,78144.98,0.0,0.52917,0.00016,29.64755]
[1778977267634,34.25,78144.76,0.0,0.52914,0.00016,29.64766]
[1778977271450,34.26,78143.07,0.0,0.52887,0.00016,29.64845]
[1778977273676,34.26,78136.14,0.0,0.52779,0.00016,29.65155]
[1778977277566,34.26,78136.14,0.0,0.52779,0.00016,29.65155]
[1778977277602,34.26,78136.14,0.0,0.52779,0.00016,29.65155]
[1778977277740,34.26,78136.14,0.0,0.52779,0.00016,29.65155]
[1778977277790,34.26,78130.34,0.0,0.52688,0.00016,29.65398]
[1778977284753,34.27,78127.49,0.0,0.52644,0.00016,29.65512]
[1778977287869,34.26,78120.7,0.0,0.52538,0.00016,29.65766]
[1778977289788,34.26,78114.81,0.0,0.52446,0.00016,29.6597]
[1778977294824,34.25,78115.95,0.0,0.52464,0.00016,29.6562]
[1778977299858,34.24,78116.19,0.0,0.52469,0.00016,29.6561]
[1778977304894,34.24,78113.75,0.0,0.52431,0.00016,29.65691]
[1778977309928,34.24,78114.12,0.0,0.52436,0.00016,29.65679]
[1778977314963,34.24,78111.53,0.0,0.52396,0.00016,29.65763]
[1778977322011,34.23,78110.39,0.0,0.52378,0.00016,29.65798]
[1778977327128,34.23,78109.83,0.0,0.5237,0.00016,29.65816]
[1778977330069,34.23,78101.69,0.0,0.52243,0.00016,29.66054]
[1778977335103,34.22,78105.47,0.0,0.52302,0.00016,29.65946]
[1778977340138,34.22,78107.06,0.0,0.52327,0.00016,29.65899]
[1778977345173,34.22,78104.58,0.0,0.52288,0.00016,29.65971]
[1778977351216,34.21,78103.23,0.0,0.52267,0.00016,29.65698]
[1778977356250,34.21,78102.09,0.0,0.52249,0.00016,29.6573]
[1778977358264,34.2,78108.56,0.0,0.52351,0.00016,29.65541]
[1778977363299,34.2,78109.94,0.0,0.52372,0.00016,29.65497]
[1778977368334,34.2,78110.68,0.0,0.52384,0.00016,29.65474]
[1778977373372,34.2,78113.25,0.0,0.52424,0.00016,29.6539]
[1778977374503,34.2,78113.64,0.0,0.5243,0.00016,29.65378]
[1778977374546,34.2,78113.64,0.0,0.5243,0.00016,29.65378]
[1778977374552,34.2,78113.64,0.0,0.5243,0.00016,29.65378]
[1778977375421,34.2,78114.35,0.0,0.52441,0.00016,29.65354]
[1778977376391,34.2,78114.35,0.0,0.52441,0.00016,29.65354]
[1778977382434,34.19,78116.97,0.0,0.52483,0.00016,29.65265]
[1778977387467,34.19,78118.53,0.0,0.52507,0.00016,29.6521]
[1778977390800,34.19,78119.3,0.0,0.52519,0.00016,29.65183]
[1778977390824,34.19,78119.3,0.0,0.52519,0.00016,29.65183]
[1778977390892,34.19,78119.54,0.0,0.52523,0.00016,29.65174]
[1778977396530,34.19,78119.62,0.0,0.52524,0.00016,29.65171]
[1778977401565,34.19,78119.76,0.0,0.52526,0.00016,29.65166]
[1778977406599,34.19,78120.63,0.0,0.5254,0.00016,29.65135]
[1778977412642,34.19,78120.63,0.0,0.5254,0.00016,29.64823]
[1778977417677,34.19,78120.75,0.0,0.52542,0.00016,29.64819]
[1778977426742,34.19,78121.15,0.0,0.52548,0.00016,29.64804]
[1778977433791,34.19,78121.71,0.0,0.52557,0.00016,29.64784]
[1778977438806,34.19,78120.65,0.0,0.5254,0.00016,29.64822]
[1778977443663,34.19,78121.18,0.0,0.52549,0.00016,29.64803]
[1778977443693,34.19,78121.18,0.0,0.52549,0.00016,29.64803]
[1778977443861,34.19,78122.17,0.0,0.52564,0.00016,29.64766]
[1778977448896,34.19,78129.56,0.0,0.5268,0.00016,29.64481]
[1778977449757,34.19,78129.56,0.0,0.5268,0.00016,29.64481]
[1778977455946,34.19,78128.11,0.0,0.52657,0.00016,29.64539]
[1778977460981,34.19,78126.98,0.0,0.52639,0.00016,29.64584]
[1778977468030,34.19,78125.79,0.0,0.52621,0.00016,29.6463]
[1778977474072,34.19,78124.06,0.0,0.52594,0.00016,29.64385]
[1778977479107,34.19,78124.57,0.0,0.52602,0.00016,29.64366]
[1778977482597,34.19,78126.1,0.0,0.52626,0.00016,29.64307]
[1778977484379,34.19,78126.1,0.0,0.52626,0.00016,29.64307]
[1778977484411,34.19,78126.1,0.0,0.52626,0.00016,29.64307]
[1778977484430,34.19,78130.23,0.0,0.5269,0.00016,29.64143]
[1778977491191,34.19,78132.35,0.0,0.52723,0.00016,29.64057]
[1778977496226,34.2,78134.37,0.0,0.52755,0.00016,29.63973]
[1778977501260,34.2,78136.43,0.0,0.52787,0.00016,29.63885]
[1778977506295,34.2,78136.99,0.0,0.52795,0.00016,29.63862]
[1778977516363,34.21,78138.11,0.0,0.52812,0.00016,29.63815]
[1778977524422,34.22,78140.94,0.0,0.52856,0.00016,29.63689]
[1778977529438,34.22,78142.03,0.0,0.52873,0.00016,29.63641]
[1778977534492,34.23,78142.28,0.0,0.52877,0.00016,29.63319]
[1778977539552,34.23,78143.83,0.0,0.52901,0.00016,29.63248]
[1778977549579,34.23,78143.58,0.0,0.52897,0.00016,29.63259]
[1778977554634,34.23,78146.51,0.0,0.52943,0.00016,29.63122]
[1778977559670,34.24,78146.43,0.0,0.52941,0.00016,29.63127]
[1778977564704,34.24,78140.81,0.0,0.52853,0.00016,29.63389]
[1778977569128,34.24,78139.1,0.0,0.52827,0.00016,29.63465]
[1778977569156,34.24,78139.1,0.0,0.52827,0.00016,29.63465]
[1778977569229,34.23,78132.85,0.0,0.5273,0.00016,29.63734]
[1778977570007,34.23,78132.85,0.0,0.5273,0.00016,29.63734]
[1778977570035,34.23,78132.85,0.0,0.5273,0.00016,29.63734]
[1778977570107,34.23,78131.44,0.0,0.52708,0.00016,29.63792]
[1778977572008,34.23,78131.44,0.0,0.52708,0.00016,29.63791]
[1778977572030,34.23,78131.44,0.0,0.52708,0.00016,29.63791]
[1778977572071,34.23,78128.7,0.0,0.52665,0.00016,29.63902]
[1778977577799,34.23,78127.63,0.0,0.52648,0.00016,29.63945]
[1778977579161,34.23,78127.63,0.0,0.52648,0.00016,29.63945]
[1778977579180,34.23,78127.63,0.0,0.52648,0.00016,29.63945]
[1778977579308,34.23,78127.07,0.0,0.52639,0.00016,29.63966]
[1778977580372,34.23,78127.07,0.0,0.52639,0.00016,29.63966]
[1778977583151,34.23,78126.46,0.0,0.5263,0.00016,29.6399]
[1778977584161,34.23,78126.28,0.0,0.52627,0.00016,29.63997]
[1778977586859,34.23,78115.8,0.0,0.52463,0.00016,29.64377]
[1778977588245,34.23,78115.8,0.0,0.52463,0.00016,29.64377]
[1778977590293,34.23,78115.68,0.0,0.52462,0.00016,29.64381]
[1778977592358,34.23,78115.66,0.0,0.52461,0.00016,29.64071]
[1778977598476,34.23,78117.47,0.0,0.52489,0.00016,29.64009]
[1778977598484,34.23,78117.47,0.0,0.52489,0.00016,29.64009]
[1778977599064,34.23,78117.89,0.0,0.52496,0.00016,29.63995]
[1778977602974,34.23,78105.82,0.0,0.52307,0.00016,29.64383]
[1778977605638,34.23,78105.36,0.0,0.523,0.00016,29.64396]
[1778977605669,34.23,78106.59,0.0,0.52319,0.00016,29.6436]
[1778977610236,34.23,78106.59,0.0,0.52319,0.00016,29.6436]
[1778977610303,34.23,78106.59,0.0,0.52319,0.00016,29.6436]
[1778977611808,34.23,78106.59,0.0,0.52319,0.00016,29.6436]
[1778977619086,34.23,78110.4,0.0,0.52379,0.00016,29.64243]
[1778977624121,34.23,78117.8,0.0,0.52495,0.00016,29.63998]
[1778977628149,34.23,78118.92,0.0,0.52512,0.00016,29.63959]
[1778977633184,34.23,78119.76,0.0,0.52525,0.00016,29.63929]
[1778977639226,34.23,78120.18,0.0,0.52532,0.00016,29.63914]
[1778977644261,34.24,78120.17,0.0,0.52532,0.00016,29.63915]
[1778977649297,34.24,78121.07,0.0,0.52546,0.00016,29.63883]
[1778977653412,34.24,78123.68,0.0,0.52586,0.00016,29.63475]
[1778977653440,34.24,78123.68,0.0,0.52586,0.00016,29.63475]
[1778977653551,34.24,78123.68,0.0,0.52586,0.00016,29.63475]
[1778977653652,34.24,78124.68,0.0,0.52602,0.00016,29.63437]
[1778977659366,34.24,78130.8,0.0,0.52698,0.00016,29.63196]
[1778977664400,34.24,78130.44,0.0,0.52692,0.00016,29.63211]
[1778977670443,34.23,78128.59,0.0,0.52663,0.00016,29.63284]
[1778977675478,34.22,78127.84,0.0,0.52652,0.00016,29.63312]
[1778977680513,34.21,78126.38,0.0,0.5263,0.00016,29.63368]
[1778977689845,34.21,78125.92,0.0,0.52622,0.00016,29.63385]
[1778977695621,34.19,78122.99,0.0,0.52577,0.00016,29.63493]
[1778977698640,34.19,78116.35,0.0,0.52474,0.00016,29.63731]
[1778977701661,34.19,78103.55,0.0,0.52273,0.00016,29.64132]
[1778977706697,34.19,78099.49,0.0,0.5221,0.00016,29.64244]
[1778977711734,34.19,78098.97,0.0,0.52202,0.00016,29.63947]
[1778977716771,34.2,78095.86,0.0,0.52153,0.00016,29.64027]
[1778977721777,34.2,78091.74,0.0,0.52088,0.00016,29.64126]
[1778977726841,34.2,78092.36,0.0,0.52098,0.00016,29.64112]
[1778977734897,34.2,78093.15,0.0,0.5211,0.00016,29.64093]
[1778977739932,34.2,78093.9,0.0,0.52122,0.00016,29.64075]
[1778977744967,34.2,78095.27,0.0,0.52144,0.00016,29.64042]
[1778977750992,34.19,78096.13,0.0,0.52157,0.00016,29.6402]
[1778977757391,34.19,78097.55,0.0,0.52179,0.00016,29.63984]
[1778977763094,34.2,78100.74,0.0,0.52229,0.00016,29.639]
[1778977766115,34.2,78106.56,0.0,0.5232,0.00016,29.63734]
[1778977770637,34.2,78106.44,0.0,0.52318,0.00016,29.63738]
[1778977776184,34.2,78105.47,0.0,0.52303,0.00016,29.63456]
[1778977781219,34.2,78104.5,0.0,0.52288,0.00016,29.63484]
[1778977786256,34.2,78103.26,0.0,0.52269,0.00016,29.6352]
[1778977790213,34.2,78103.8,0.0,0.52277,0.00016,29.63505]
[1778977790277,34.2,78103.8,0.0,0.52277,0.00016,29.63505]
[1778977790324,34.2,78103.8,0.0,0.52277,0.00016,29.63505]
[1778977790471,34.2,78103.8,0.0,0.52277,0.00016,29.63505]
[1778977790770,34.2,78103.8,0.0,0.52277,0.00016,29.63505]
[1778977790832,34.21,78124.22,0.0,0.52596,0.00016,29.62827]
[1778977791079,34.21,78124.22,0.0,0.52596,0.00016,29.62827]
[1778977792096,34.21,78124.22,0.0,0.52596,0.00016,29.62827]
[1778977792296,34.21,78132.42,0.0,0.52725,0.00016,29.62501]
[1778977794689,34.21,78132.21,0.0,0.52721,0.00016,29.6251]
[1778977794886,34.21,78131.57,0.0,0.52711,0.00016,29.62536]
[1778977794895,34.21,78131.57,0.0,0.52711,0.00016,29.62536]
[1778977796326,34.21,78145.34,0.0,0.52926,0.00016,29.61926]
[1778977797261,34.21,78145.34,0.0,0.52926,0.00016,29.61926]
[1778977797307,34.21,78145.34,0.0,0.52926,0.00016,29.61926]
[1778977797408,34.21,78152.01,0.0,0.5303,0.00016,29.61599]
[1778977802368,34.21,78143.89,0.0,0.52904,0.00016,29.61995]
[1778977807403,34.21,78144.89,0.0,0.52919,0.00016,29.61949]
[1778977808462,34.21,78144.89,0.0,0.52919,0.00016,29.61949]
[1778977808479,34.21,78144.89,0.0,0.52919,0.00016,29.61949]
[1778977808547,34.21,78145.26,0.0,0.52925,0.00016,29.61931]
[1778977810472,34.21,78145.26,0.0,0.52925,0.00016,29.61931]
[1778977812599,34.22,78146.21,0.0,0.5294,0.00016,29.61886]
[1778977818666,34.22,78144.39,0.0,0.52911,0.00016,29.61974]
[1778977824522,34.22,78147.26,0.0,0.52956,0.00016,29.61838]
[1778977827524,34.23,78147.89,0.0,0.52965,0.00016,29.61808]
[1778977827722,34.23,78147.89,0.0,0.52965,0.00016,29.61808]
[1778977829557,34.23,78138.51,0.0,0.52819,0.00016,29.62244]
[1778977831570,34.23,78136.49,0.0,0.52787,0.00016,29.62021]
[1778977836606,34.23,78141.44,0.0,0.52865,0.00016,29.61802]
[1778977841645,34.23,78138.78,0.0,0.52823,0.00016,29.61922]
[1778977847686,34.24,78136.37,0.0,0.52785,0.00016,29.62029]
[1778977852720,34.24,78139.18,0.0,0.52829,0.00016,29.61906]
[1778977857755,34.24,78141.58,0.0,0.52866,0.00016,29.61798]
[1778977863797,34.25,78140.44,0.0,0.52848,0.00016,29.61851]
[1778977868832,34.25,78141.37,0.0,0.52863,0.00016,29.6181]
[1778977875881,34.25,78145.26,0.0,0.52923,0.00016,29.6163]
[1778977880916,34.26,78146.24,0.0,0.52938,0.00016,29.61584]
[1778977889978,34.26,78147.17,0.0,0.52953,0.00016,29.6154]
[1778977895013,34.26,78147.96,0.0,0.52965,0.00016,29.61191]
[1778977900078,34.26,78149.74,0.0,0.52993,0.00016,29.61105]
[1778977902124,34.26,78150.18,0.0,0.53,0.00016,29.61083]
[1778977908119,34.27,78151.1,0.0,0.53014,0.00016,29.61038]
[1778977913158,34.27,78151.43,0.0,0.53019,0.00016,29.61022]
[1778977918193,34.27,78151.66,0.0,0.53022,0.00016,29.61011]
[1778977926249,34.27,78151.74,0.0,0.53023,0.00016,29.61008]
[1778977931284,34.28,78151.8,0.0,0.53024,0.00016,29.61006]
[1778977932292,34.28,78145.49,0.0,0.52926,0.00016,29.61313]
[1778977937327,34.28,78141.15,0.0,0.52858,0.00016,29.61515]
[1778977942362,34.28,78135.51,0.0,0.5277,0.00016,29.61765]
[1778977947823,34.29,78132.27,0.0,0.52719,0.00016,29.61901]
[1778977953439,34.29,78131.89,0.0,0.52713,0.00016,29.61607]
[1778977960490,34.3,78129.38,0.0,0.52674,0.00016,29.6171]
[1778977966535,34.3,78129.36,0.0,0.52673,0.00016,29.61712]
[1778977972545,34.31,78130.99,0.0,0.52698,0.00016,29.61647]
[1778977977611,34.32,78130.99,0.0,0.52698,0.00016,29.61648]
[1778977982646,34.32,78128.89,0.0,0.52665,0.00016,29.61734]
[1778977984660,34.32,78136.39,0.0,0.52782,0.00016,29.61424]
[1778977989695,34.33,78136.62,0.0,0.52785,0.00016,29.61415]
[1778977994730,34.32,78135.02,0.0,0.52761,0.00016,29.61482]
[1778977999766,34.31,78133.16,0.0,0.52732,0.00016,29.61559]
[1778978004801,34.31,78131.31,0.0,0.52703,0.00016,29.61634]
[1778978011849,34.3,78131.05,0.0,0.527,0.00016,29.61331]
[1778978016885,34.29,78131.86,0.0,0.52713,0.00016,29.61296]
[1778978022927,34.28,78134.11,0.0,0.52748,0.00016,29.61201]
[1778978028969,34.27,78135.37,0.0,0.52768,0.00016,29.61146]
[1778978036186,34.27,78136.17,0.0,0.52781,0.00016,29.6111]
[1778978043044,34.25,78137.41,0.0,0.52801,0.00016,29.61053]
[1778978053140,34.24,78138.57,0.0,0.5282,0.00016,29.60998]
[1778978058180,34.23,78137.71,0.0,0.52807,0.00016,29.61035]
[1778978063183,34.22,78138.18,0.0,0.52814,0.00016,29.61012]
[1778978068247,34.22,78138.85,0.0,0.52825,0.00016,29.60981]
[1778978073254,34.21,78138.98,0.0,0.52828,0.00016,29.60662]
[1778978081337,34.2,78138.98,0.0,0.52828,0.00016,29.6066]
[1778978086374,34.19,78139.46,0.0,0.52836,0.00016,29.60636]
[1778978091412,34.19,78144.2,0.0,0.5291,0.00016,29.60417]
[1778978097452,34.19,78144.72,0.0,0.52918,0.00016,29.60394]
[1778978103465,34.2,78145.13,0.0,0.52924,0.00016,29.60376]
[1778978109533,34.21,78145.13,0.0,0.52924,0.00016,29.60378]
[1778978114571,34.21,78145.23,0.0,0.52925,0.00016,29.60374]
[1778978121059,34.21,78145.07,0.0,0.52923,0.00016,29.60383]
[1778978128670,34.22,78150.37,0.0,0.53005,0.00016,29.60127]
[1778978133674,34.22,78154.14,0.0,0.53064,0.00016,29.59626]
[1778978138739,34.23,78152.42,0.0,0.53037,0.00016,29.59714]
[1778978143774,34.23,78152.37,0.0,0.53036,0.00016,29.59717]
[1778978148810,34.23,78151.67,0.0,0.53025,0.00016,29.59753]
[1778978153816,34.23,78155.1,0.0,0.53079,0.00016,29.59578]
[1778978155157,34.23,78155.1,0.0,0.53079,0.00016,29.59578]
[1778978155580,34.23,78155.1,0.0,0.53079,0.00016,29.59578]
[1778978155761,34.23,78155.1,0.0,0.53079,0.00016,29.59578]
[1778978155837,34.23,78155.1,0.0,0.53079,0.00016,29.59578]
[1778978155925,34.23,78155.1,0.0,0.53079,0.00016,29.59578]
[1778978155936,34.23,78164.52,0.0,0.53226,0.00016,29.5907]
[1778978157873,34.23,78176.99,0.0,0.5342,0.00016,29.58334]
[1778978159887,34.23,78176.52,0.0,0.53413,0.00016,29.58363]
[1778978165931,34.24,78179.67,0.0,0.53462,0.00016,29.58168]
[1778978170967,34.24,78178.66,0.0,0.53446,0.00016,29.58232]
[1778978178642,34.24,78179.55,0.0,0.5346,0.00016,29.58177]
[1778978181035,34.24,78186.0,0.0,0.5356,0.00016,29.57762]
[1778978186070,34.24,78185.63,0.0,0.53554,0.00016,29.57788]
[1778978194127,34.25,78185.51,0.0,0.53552,0.00016,29.57485]
[1778978200169,34.25,78183.52,0.0,0.53521,0.00016,29.57616]
[1778978205204,34.25,78182.43,0.0,0.53504,0.00016,29.57687]
[1778978211246,34.26,78182.25,0.0,0.53501,0.00016,29.577]
[1778978217288,34.26,78181.63,0.0,0.53491,0.00016,29.5774]
[1778978218295,34.26,78174.55,0.0,0.53381,0.00016,29.58181]
[1778978220638,34.26,78172.74,0.0,0.53353,0.00016,29.5829]
[1778978226351,34.26,78164.22,0.0,0.5322,0.00016,29.58783]
[1778978229373,34.26,78154.74,0.0,0.53072,0.00016,29.59293]
[1778978234408,34.26,78151.69,0.0,0.53024,0.00016,29.59449]
[1778978241459,34.26,78151.31,0.0,0.53018,0.00016,29.59468]
[1778978246492,34.26,78151.01,0.0,0.53014,0.00016,29.59483]
[1778978253541,34.26,78150.31,0.0,0.53003,0.00016,29.59207]
[1778978258577,34.26,78153.56,0.0,0.53053,0.00016,29.59043]
[1778978263612,34.26,78152.61,0.0,0.53039,0.00016,29.59092]
[1778978269656,34.26,78151.99,0.0,0.53029,0.00016,29.59123]
[1778978274689,34.26,78152.16,0.0,0.53031,0.00016,29.59115]
[1778978279723,34.27,78150.94,0.0,0.53012,0.00016,29.59176]
[1778978284730,34.27,78150.39,0.0,0.53004,0.00016,29.59203]
[1778978293822,34.27,78149.97,0.0,0.52997,0.00016,29.59225]
[1778978299865,34.27,78149.28,0.0,0.52986,0.00016,29.59259]
[1778978304900,34.27,78149.08,0.0,0.52983,0.00016,29.59269]
[1778978309934,34.27,78149.0,0.0,0.52982,0.00016,29.59273]
[1778978314971,34.27,78149.2,0.0,0.52985,0.00016,29.58952]
[1778978325009,34.27,78149.69,0.0,0.52993,0.00016,29.58928]
[1778978330075,34.27,78149.88,0.0,0.52996,0.00016,29.58919]
[1778978331082,34.27,78140.6,0.0,0.52851,0.00016,29.59358]
[1778978333096,34.27,78135.95,0.0,0.52778,0.00016,29.59563]
[1778978335182,34.27,78135.76,0.0,0.52775,0.00016,29.59571]
[1778978341152,34.28,78137.13,0.0,0.52796,0.00016,29.59513]
[1778978342276,34.28,78137.13,0.0,0.52796,0.00016,29.59513]
[1778978342344,34.28,78146.77,0.0,0.52947,0.00016,29.59072]
[1778978344367,34.28,78146.77,0.0,0.52947,0.00016,29.59072]
[1778978344379,34.28,78146.77,0.0,0.52947,0.00016,29.59072]
[1778978346187,34.28,78153.8,0.0,0.53056,0.00016,29.58724]
[1778978351223,34.28,78156.42,0.0,0.53097,0.00016,29.58589]
[1778978356256,34.28,78160.7,0.0,0.53164,0.00016,29.58361]
[1778978361292,34.28,78161.68,0.0,0.53179,0.00016,29.58307]
[1778978371362,34.28,78162.04,0.0,0.53185,0.00016,29.57976]
[1778978376397,34.28,78152.08,0.0,0.5303,0.00016,29.585]
[1778978381431,34.28,78150.69,0.0,0.53008,0.00016,29.5857]
[1778978386467,34.29,78150.37,0.0,0.53003,0.00016,29.58587]
[1778978391502,34.29,78150.96,0.0,0.53012,0.00016,29.58558]
[1778978399558,34.29,78151.22,0.0,0.53016,0.00016,29.58545]
[1778978404593,34.29,78152.73,0.0,0.53039,0.00016,29.5847]
[1778978409629,34.29,78152.59,0.0,0.53037,0.00016,29.58477]
[1778978414664,34.29,78151.17,0.0,0.53015,0.00016,29.58548]
[1778978420706,34.29,78148.62,0.0,0.52975,0.00016,29.58674]
[1778978425740,34.31,78148.96,0.0,0.5298,0.00016,29.58662]
[1778978428299,34.32,78149.31,0.0,0.52985,0.00016,29.58647]
[1778978428355,34.32,78149.31,0.0,0.52985,0.00016,29.58647]
[1778978428508,34.32,78149.31,0.0,0.52985,0.00016,29.58647]
[1778978429527,34.32,78148.75,0.0,0.52976,0.00016,29.58675]
[1778978429773,34.32,78142.14,0.0,0.52873,0.00016,29.58987]
[1778978435815,34.32,78139.38,0.0,0.5283,0.00016,29.588]
[1778978440633,34.32,78140.91,0.0,0.52854,0.00016,29.58732]
[1778978445884,34.33,78141.32,0.0,0.5286,0.00016,29.58714]
[1778978449781,34.33,78141.6,0.0,0.52864,0.00016,29.58702]
[1778978450849,34.33,78141.76,0.0,0.52867,0.00016,29.58695]
[1778978455956,34.33,78144.34,0.0,0.52907,0.00016,29.58576]
[1778978458882,34.33,78144.07,0.0,0.52903,0.00016,29.58589]
[1778978464015,34.33,78144.25,0.0,0.52905,0.00016,29.58581]
[1778978469050,34.33,78144.09,0.0,0.52903,0.00016,29.58589]
[1778978474086,34.33,78144.85,0.0,0.52915,0.00016,29.58554]
[1778978479122,34.34,78144.51,0.0,0.52909,0.00016,29.5857]
[1778978484157,34.34,78146.39,0.0,0.52939,0.00016,29.58482]
[1778978489192,34.34,78146.49,0.0,0.5294,0.00016,29.58477]
[1778978496240,34.35,78145.3,0.0,0.52921,0.00016,29.58225]
[1778978501276,34.38,78137.71,0.0,0.52802,0.00016,29.58575]
[1778978506282,34.38,78135.65,0.0,0.5277,0.00016,29.58664]
[1778978511346,34.38,78135.65,0.0,0.52769,0.00016,29.58664]
[1778978516385,34.38,78136.39,0.0,0.52781,0.00016,29.58633]
[1778978521420,34.38,78135.52,0.0,0.52767,0.00016,29.5867]
[1778978524374,34.38,78135.1,0.0,0.52761,0.00016,29.58688]
[1778978524383,34.38,78135.1,0.0,0.52761,0.00016,29.58688]
[1778978524955,34.38,78133.96,0.0,0.52743,0.00016,29.58736]
[1778978526978,34.38,78131.3,0.0,0.52702,0.00016,29.58846]
[1778978532496,34.38,78130.65,0.0,0.52691,0.00016,29.58872]
[1778978537531,34.38,78127.02,0.0,0.52635,0.00016,29.59016]
[1778978543574,34.38,78127.63,0.0,0.52644,0.00016,29.58992]
[1778978548609,34.38,78127.13,0.0,0.52637,0.00016,29.59011]
[1778978553644,34.38,78126.52,0.0,0.52627,0.00016,29.58723]
[1778978559686,34.39,78125.84,0.0,0.52617,0.00016,29.5875]
[1778978561645,34.39,78125.84,0.0,0.52617,0.00016,29.5875]
[1778978563506,34.39,78125.48,0.0,0.52611,0.00016,29.58764]
[1778978569756,34.39,78124.81,0.0,0.526,0.00016,29.5879]
[1778978576773,34.4,78124.36,0.0,0.52593,0.00016,29.58807]
[1778978580478,34.4,78117.97,0.0,0.52494,0.00016,29.59037]
[1778978581841,34.4,78106.21,0.0,0.5231,0.00016,29.59412]
[1778978586876,34.41,78106.28,0.0,0.52311,0.00016,29.59411]
[1778978591911,34.41,78106.88,0.0,0.52321,0.00016,29.59394]
[1778978596945,34.41,78109.76,0.0,0.52365,0.00016,29.59307]
[1778978602987,34.41,78111.61,0.0,0.52394,0.00016,29.5925]
[1778978608023,34.41,78111.0,0.0,0.52384,0.00016,29.59269]
[1778978613341,34.41,78112.61,0.0,0.5241,0.00016,29.58907]
[1778978623125,34.42,78112.77,0.0,0.52412,0.00016,29.58902]
[1778978628163,34.42,78111.06,0.0,0.52385,0.00016,29.58957]
[1778978633198,34.42,78109.97,0.0,0.52368,0.00016,29.58991]
[1778978638232,34.42,78107.55,0.0,0.52331,0.00016,29.59064]
[1778978642262,34.42,78099.86,0.0,0.52211,0.00016,29.5928]
[1778978644276,34.42,78096.45,0.0,0.52158,0.00016,29.59367]
[1778978648005,34.42,78098.17,0.0,0.52185,0.00016,29.59323]
[1778978648048,34.42,78098.17,0.0,0.52185,0.00016,29.59323]
[1778978648058,34.42,78098.17,0.0,0.52185,0.00016,29.59323]
[1778978648303,34.42,78098.17,0.0,0.52185,0.00016,29.59323]
[1778978654065,34.42,78099.49,0.0,0.52205,0.00016,29.59289]
[1778978654868,34.42,78099.7,0.0,0.52208,0.00016,29.59283]
[1778978654903,34.42,78099.7,0.0,0.52208,0.00016,29.59283]
[1778978655352,34.42,78087.45,0.0,0.52018,0.00016,29.59571]
[1778978656175,34.42,78087.45,0.0,0.52018,0.00016,29.59571]
[1778978656359,34.42,78083.4,0.0,0.51954,0.00016,29.5965]
[1778978658374,34.42,78091.94,0.0,0.52088,0.00016,29.59473]
[1778978660387,34.42,78098.52,0.0,0.5219,0.00016,29.59314]
[1778978665422,34.42,78101.28,0.0,0.52233,0.00016,29.59241]
[1778978670456,34.41,78101.24,0.0,0.52233,0.00016,29.59242]
[1778978675492,34.41,78100.87,0.0,0.52227,0.00016,29.5894]
[1778978680527,34.41,78100.64,0.0,0.52223,0.00016,29.58946]
[1778978684555,34.41,78093.58,0.0,0.52113,0.00016,29.59123]
[1778978692611,34.41,78094.53,0.0,0.52128,0.00016,29.59101]
[1778978697648,34.41,78096.84,0.0,0.52164,0.00016,29.59044]
[1778978699660,34.41,78103.95,0.0,0.52275,0.00016,29.58855]
[1778978702681,34.41,78112.95,0.0,0.52415,0.00016,29.58583]
[1778978704696,34.41,78116.94,0.0,0.52477,0.00016,29.58451]
[1778978710738,34.42,78116.95,0.0,0.52477,0.00016,29.58452]
[1778978715773,34.42,78109.55,0.0,0.52362,0.00016,29.58692]
[1778978720809,34.42,78108.44,0.0,0.52345,0.00016,29.58726]
[1778978727824,34.42,78107.87,0.0,0.52336,0.00016,29.58743]
[1778978733899,34.42,78107.87,0.0,0.52336,0.00016,29.58432]
[1778978739941,34.42,78105.19,0.0,0.52294,0.00016,29.5851]
[1778978745571,34.42,78103.6,0.0,0.52269,0.00016,29.58555]
[1778978755047,34.42,78103.61,0.0,0.52269,0.00016,29.58555]
[1778978761272,34.42,78103.28,0.0,0.52264,0.00016,29.58564]
[1778978763473,34.42,78100.51,0.0,0.52221,0.00016,29.5864]
[1778978763528,34.42,78091.88,0.0,0.52087,0.00016,29.58852]
[1778978767132,34.42,78085.01,0.0,0.5198,0.00016,29.58997]
[1778978770153,34.42,78075.25,0.0,0.51827,0.00016,29.59167]
[1778978775188,34.43,78071.0,0.0,0.51761,0.00016,29.59227]
[1778978779217,34.43,78063.79,0.0,0.51649,0.00016,29.5931]
[1778978783244,34.43,78057.55,0.0,0.51551,0.00016,29.59364]
[1778978786757,34.43,78054.11,0.0,0.51498,0.00016,29.59386]
[1778978789286,34.43,78047.39,0.0,0.51393,0.00016,29.59413]
[1778978794324,34.43,78048.92,0.0,0.51417,0.00016,29.59097]
[1778978795328,34.43,78056.06,0.0,0.51528,0.00016,29.59063]
[1778978798349,34.43,78059.03,0.0,0.51574,0.00016,29.59042]
[1778978803384,34.43,78060.15,0.0,0.51592,0.00016,29.59033]
[1778978808420,34.43,78059.89,0.0,0.51588,0.00016,29.59035]
[1778978813455,34.44,78061.28,0.0,0.5161,0.00016,29.59023]
[1778978818490,34.44,78061.67,0.0,0.51616,0.00016,29.59019]
[1778978823525,34.44,78060.96,0.0,0.51605,0.00016,29.59026]
[1778978828559,34.44,78063.19,0.0,0.51639,0.00016,29.59005]
[1778978833594,34.44,78062.26,0.0,0.51625,0.00016,29.59014]
[1778978835231,34.44,78062.33,0.0,0.51626,0.00016,29.59013]
[1778978835267,34.44,78062.33,0.0,0.51626,0.00016,29.59013]
[1778978835332,34.44,78062.32,0.0,0.51626,0.00016,29.59014]
[1778978838240,34.44,78062.32,0.0,0.51626,0.00016,29.59014]
[1778978838258,34.44,78062.32,0.0,0.51626,0.00016,29.59014]
[1778978838630,34.44,78062.43,0.0,0.51627,0.00016,29.59013]
[1778978843664,34.44,78061.48,0.0,0.51613,0.00016,29.59021]
[1778978848700,34.44,78061.29,0.0,0.5161,0.00016,29.59023]
[1778978853736,34.44,78060.72,0.0,0.51601,0.00016,29.58716]
[1778978858738,34.44,78059.95,0.0,0.51589,0.00016,29.58723]
[1778978865821,34.44,78059.98,0.0,0.51589,0.00016,29.58723]
[1778978870855,34.44,78059.42,0.0,0.51581,0.00016,29.58727]
[1778978877904,34.44,78059.46,0.0,0.51581,0.00016,29.58727]
[1778978882939,34.44,78059.06,0.0,0.51575,0.00016,29.5873]
[1778978887974,34.44,78059.0,0.0,0.51574,0.00016,29.58731]
[1778978893009,34.44,78058.71,0.0,0.51569,0.00016,29.58733]
[1778978898044,34.44,78058.82,0.0,0.51571,0.00016,29.58732]
[1778978900394,34.44,78049.05,0.0,0.51419,0.00016,29.58785]
[1778978902176,34.45,78045.81,0.0,0.51368,0.00016,29.58794]
[1778978908114,34.45,78043.97,0.0,0.5134,0.00016,29.58796]
[1778978914634,34.46,78041.91,0.0,0.51307,0.00016,29.58486]
[1778978919049,34.46,78040.05,0.0,0.51278,0.00016,29.58485]
[1778978919101,34.46,78040.05,0.0,0.51278,0.00016,29.58485]
[1778978919167,34.46,78039.03,0.0,0.51262,0.00016,29.58484]
[1778978923788,34.47,78039.03,0.0,0.51262,0.00016,29.58484]
[1778978923848,34.47,78039.03,0.0,0.51262,0.00016,29.58484]
[1778978923882,34.47,78031.32,0.0,0.51142,0.00016,29.58461]
[1778978929262,34.47,78027.73,0.0,0.51086,0.00016,29.5844]
[1778978930587,34.47,78027.73,0.0,0.51086,0.00016,29.5844]
[1778978936309,34.48,78024.81,0.0,0.51041,0.00016,29.5842]
[1778978941345,34.48,78023.23,0.0,0.51016,0.00016,29.58407]
[1778978946379,34.49,78019.62,0.0,0.5096,0.00016,29.58373]
[1778978949402,34.49,78028.78,0.0,0.51103,0.00016,29.58447]
[1778978954437,34.49,78029.93,0.0,0.51121,0.00016,29.58453]
[1778978959411,34.49,78030.29,0.0,0.51126,0.00016,29.58455]
[1778978959450,34.49,78030.29,0.0,0.51126,0.00016,29.58455]
[1778978959533,34.49,78030.29,0.0,0.51126,0.00016,29.58455]
[1778978959634,34.49,78031.78,0.0,0.5115,0.00016,29.58463]
[1778978963456,34.5,78031.08,0.0,0.51139,0.00016,29.58459]
[1778978963488,34.5,78031.08,0.0,0.51139,0.00016,29.58459]
[1778978963557,34.5,78030.23,0.0,0.51125,0.00016,29.58455]
[1778978969541,34.5,78032.69,0.0,0.51164,0.00016,29.58466]
[1778978974576,34.51,78035.09,0.0,0.51201,0.00016,29.58164]
[1778978979611,34.51,78037.7,0.0,0.51242,0.00016,29.5817]
[1778978984646,34.52,78040.47,0.0,0.51285,0.00016,29.58174]
[1778978989681,34.52,78039.12,0.0,0.51264,0.00016,29.58173]
[1778978996730,34.53,78041.74,0.0,0.51305,0.00016,29.58175]
[1778979001768,34.53,78044.15,0.0,0.51342,0.00016,29.58174]
[1778979006800,34.53,78048.7,0.0,0.51413,0.00016,29.58165]
[1778979008813,34.53,78056.29,0.0,0.51531,0.00016,29.58129]
[1778979010206,34.53,78056.8,0.0,0.51539,0.00016,29.58125]
[1778979010290,34.53,78056.8,0.0,0.51539,0.00016,29.58125]
[1778979010828,34.53,78057.1,0.0,0.51544,0.00016,29.58123]
[1778979011196,34.53,78057.1,0.0,0.51544,0.00016,29.58123]
[1778979011251,34.53,78057.1,0.0,0.51544,0.00016,29.58123]
[1778979011364,34.53,78057.1,0.0,0.51544,0.00016,29.58123]
[1778979011835,34.53,78057.02,0.0,0.51542,0.00016,29.58124]
[1778979013490,34.53,78057.26,0.0,0.51546,0.00016,29.58122]
[1778979013575,34.53,78057.26,0.0,0.51546,0.00016,29.58122]
[1778979013849,34.53,78057.97,0.0,0.51557,0.00016,29.58117]
[1778979019890,34.53,78060.42,0.0,0.51595,0.00016,29.58098]
[1778979025933,34.54,78060.91,0.0,0.51603,0.00016,29.58094]
[1778979027410,34.54,78061.29,0.0,0.51609,0.00016,29.58091]
[1778979027442,34.54,78061.29,0.0,0.51609,0.00016,29.58091]
[1778979027576,34.54,78061.29,0.0,0.51609,0.00016,29.58091]
[1778979027677,34.54,78060.99,0.0,0.51604,0.00016,29.58094]
[1778979032981,34.54,78060.15,0.0,0.51591,0.00016,29.57789]
[1778979036647,34.54,78060.21,0.0,0.51592,0.00016,29.57789]
[1778979036692,34.54,78060.21,0.0,0.51592,0.00016,29.57789]
[1778979037010,34.54,78060.66,0.0,0.51599,0.00016,29.57785]
[1778979041236,34.54,78060.68,0.0,0.51599,0.00016,29.57785]
[1778979041286,34.54,78060.68,0.0,0.51599,0.00016,29.57785]
[1778979041465,34.54,78060.68,0.0,0.51599,0.00016,29.57785]
[1778979042046,34.54,78059.81,0.0,0.51586,0.00016,29.57792]
[1778979048087,34.54,78059.5,0.0,0.51581,0.00016,29.57795]
[1778979051906,34.54,78059.03,0.0,0.51574,0.00016,29.57798]
[1778979051951,34.54,78059.03,0.0,0.51574,0.00016,29.57798]
[1778979052116,34.54,78059.24,0.0,0.51577,0.00016,29.57797]
[1778979057151,34.54,78059.83,0.0,0.51586,0.00016,29.57792]
[1778979061575,34.54,78060.09,0.0,0.5159,0.00016,29.5779]
[1778979061610,34.54,78060.09,0.0,0.5159,0.00016,29.5779]
[1778979061662,34.54,78060.21,0.0,0.51592,0.00016,29.57789]
[1778979062701,34.54,78060.21,0.0,0.51592,0.00016,29.57789]
[1778979062820,34.54,78060.21,0.0,0.51592,0.00016,29.57789]
[1778979063031,34.54,78060.21,0.0,0.51592,0.00016,29.57789]
[1778979063078,34.54,78060.21,0.0,0.51592,0.00016,29.57789]
[1778979063102,34.54,78060.21,0.0,0.51592,0.00016,29.57789]
[1778979063080,34.54,78069.17,0.0,0.51731,0.00016,29.57697]
[1778979066090,34.54,78073.81,0.0,0.51804,0.00016,29.57636]
[1778979066145,34.54,78073.81,0.0,0.51804,0.00016,29.57636]
[1778979066210,34.55,78074.28,0.0,0.51811,0.00016,29.5763]
[1778979066307,34.56,78077.89,0.0,0.51867,0.00016,29.57575]
[1778979072257,34.57,78079.35,0.0,0.51889,0.00016,29.57552]
[1778979078299,34.6,78079.5,0.0,0.51891,0.00016,29.57551]
[1778979083334,34.62,78080.32,0.0,0.51903,0.00016,29.57538]
[1778979088369,34.62,78081.12,0.0,0.51916,0.00016,29.57525]
[1778979093585,34.63,78082.18,0.0,0.51932,0.00016,29.57195]
[1778979093637,34.63,78082.18,0.0,0.51932,0.00016,29.57195]
[1778979093837,34.63,78082.57,0.0,0.51938,0.00016,29.57188]
[1778979099448,34.66,78084.23,0.0,0.51963,0.00015,29.57159]
[1778979103696,34.67,78084.55,0.0,0.51968,0.00015,29.57154]
[1778979103702,34.67,78084.55,0.0,0.51968,0.00015,29.57154]
[1778979103736,34.67,78084.55,0.0,0.51968,0.00015,29.57154]
[1778979103780,34.67,78085.15,0.0,0.51977,0.00015,29.57143]
[1778979109518,34.7,78087.29,0.0,0.5201,0.00015,29.57103]
[1778979114552,34.71,78087.64,0.0,0.52015,0.00015,29.57097]
[1778979119587,34.73,78084.27,0.0,0.51963,0.00015,29.57163]
[1778979121127,34.73,78084.27,0.0,0.51963,0.00015,29.57163]
[1778979121129,34.73,78084.27,0.0,0.51963,0.00015,29.57163]
[1778979121163,34.73,78084.27,0.0,0.51963,0.00015,29.57163]
[1778979121223,34.73,78084.27,0.0,0.51963,0.00015,29.57163]
[1778979121229,34.73,78081.48,0.0,0.51919,0.00015,29.57214]
[1778979122339,34.73,78081.79,0.0,0.51924,0.00015,29.57208]
[1778979122447,34.73,78081.79,0.0,0.51924,0.00015,29.57208]
[1778979122524,34.73,78081.79,0.0,0.51924,0.00015,29.57208]
[1778979123116,34.73,78081.79,0.0,0.51924,0.00015,29.57208]
[1778979123170,34.73,78081.79,0.0,0.51924,0.00015,29.57208]
[1778979123176,34.73,78068.43,0.0,0.51718,0.00015,29.57402]
[1778979124623,34.73,78065.88,0.0,0.51678,0.00015,29.5743]
[1778979127186,34.74,78065.07,0.0,0.51666,0.00015,29.57438]
[1778979127204,34.74,78063.34,0.0,0.51639,0.00015,29.57455]
[1778979132271,34.74,78062.9,0.0,0.51632,0.00015,29.57459]
[1778979132281,34.74,78062.9,0.0,0.51632,0.00015,29.57459]
[1778979132329,34.74,78062.9,0.0,0.51632,0.00015,29.57459]
[1778979132447,34.74,78062.9,0.0,0.51632,0.00015,29.57459]
[1778979132679,34.74,78062.8,0.0,0.51631,0.00015,29.5746]
[1778979134361,34.74,78061.87,0.0,0.51616,0.00015,29.57468]
[1778979134364,34.74,78061.87,0.0,0.51616,0.00015,29.57468]
[1778979134389,34.74,78061.87,0.0,0.51616,0.00015,29.57468]
[1778979135054,34.74,78061.49,0.0,0.5161,0.00015,29.57472]
[1778979140411,34.74,78060.44,0.0,0.51594,0.00015,29.5748]
[1778979140413,34.74,78060.44,0.0,0.51594,0.00015,29.5748]
[1778979140452,34.74,78060.44,0.0,0.51594,0.00015,29.5748]
[1778979140702,34.74,78060.44,0.0,0.51594,0.00015,29.5748]
[1778979140711,34.74,78060.27,0.0,0.51591,0.00015,29.57482]
[1778979145770,34.74,78061.03,0.0,0.51603,0.00015,29.57476]
[1778979150805,34.75,78059.61,0.0,0.51581,0.00015,29.57487]
[1778979155840,34.75,78055.29,0.0,0.51514,0.00015,29.57204]
[1778979158808,34.75,78059.01,0.0,0.51572,0.00015,29.5718]
[1778979158864,34.75,78059.01,0.0,0.51572,0.00015,29.5718]
[1778979158907,34.75,78055.53,0.0,0.51518,0.00015,29.57203]
[1778979159819,34.75,78055.53,0.0,0.51518,0.00015,29.57203]
[1778979165911,34.75,78054.94,0.0,0.51509,0.00015,29.57206]
[1778979170923,34.75,78054.46,0.0,0.51502,0.00015,29.57209]
[1778979175983,34.75,78053.02,0.0,0.51479,0.00015,29.57216]
[1778979177126,34.75,78053.02,0.0,0.51479,0.00015,29.57216]
[1778979180187,34.75,78053.03,0.0,0.51479,0.00015,29.57216]
[1778979180216,34.75,78053.03,0.0,0.51479,0.00015,29.57216]
[1778979180288,34.75,78053.14,0.0,0.51481,0.00015,29.57215]
[1778979180402,34.75,78053.14,0.0,0.51481,0.00015,29.57215]
[1778979181986,34.75,78053.14,0.0,0.51481,0.00015,29.57215]
[1778979182036,34.75,78053.14,0.0,0.51481,0.00015,29.57215]
[1778979182246,34.75,78053.14,0.0,0.51481,0.00015,29.57215]
[1778979182087,34.75,78052.78,0.0,0.51476,0.00015,29.57217]
[1778979182304,34.75,78052.78,0.0,0.51476,0.00015,29.57217]
[1778979182542,34.75,78052.78,0.0,0.51476,0.00015,29.57217]
[1778979183203,34.75,78052.78,0.0,0.51476,0.00015,29.57217]
[1778979183250,34.75,78052.78,0.0,0.51476,0.00015,29.57217]
[1778979183035,34.75,78052.78,0.0,0.51476,0.00015,29.57217]
[1778979184224,34.75,78052.78,0.0,0.51476,0.00015,29.57217]
[1778979184042,34.75,78055.96,0.0,0.51525,0.00015,29.572]
[1778979187256,34.75,78056.84,0.0,0.51538,0.00015,29.57195]
[1778979187293,34.75,78056.84,0.0,0.51538,0.00015,29.57195]
[1778979187589,34.75,78056.89,0.0,0.51539,0.00015,29.57194]
[1778979188069,34.75,78055.95,0.0,0.51525,0.00015,29.572]
[1778979193107,34.75,78055.11,0.0,0.51512,0.00015,29.57205]
[1778979198143,34.75,78054.78,0.0,0.51506,0.00015,29.57207]
[1778979203179,34.75,78054.23,0.0,0.51498,0.00015,29.5721]
[1778979208213,34.75,78054.46,0.0,0.51502,0.00015,29.57209]
[1778979213248,34.74,78053.41,0.0,0.51485,0.00015,29.56902]
[1778979218282,34.74,78052.63,0.0,0.51473,0.00015,29.56906]
[1778979223318,34.74,78052.37,0.0,0.51469,0.00015,29.56907]
[1778979228354,34.74,78052.99,0.0,0.51479,0.00015,29.56904]
[1778979233389,34.74,78052.76,0.0,0.51475,0.00015,29.56905]
[1778979238424,34.74,78051.75,0.0,0.5146,0.00015,29.5691]
[1778979243460,34.74,78052.07,0.0,0.51465,0.00015,29.56908]
[1778979245340,34.74,78052.07,0.0,0.51465,0.00015,29.56908]
[1778979245363,34.74,78057.61,0.0,0.5155,0.00015,29.56878]
[1778979245558,34.74,78057.61,0.0,0.5155,0.00015,29.56878]
[1778979245576,34.74,78062.54,0.0,0.51627,0.00015,29.56839]
[1778979250508,34.74,78058.08,0.0,0.51558,0.00015,29.56875]
[1778979252344,34.74,78058.08,0.0,0.51558,0.00015,29.56875]
[1778979252402,34.74,78058.05,0.0,0.51557,0.00015,29.56875]
[1778979252624,34.74,78059.52,0.0,0.5158,0.00015,29.56864]
[1778979258564,34.74,78057.73,0.0,0.51552,0.00015,29.56877]
[1778979264606,34.73,78057.41,0.0,0.51547,0.00015,29.56879]
[1778979270868,34.73,78057.41,0.0,0.51547,0.00015,29.56879]
[1778979272630,34.73,78056.31,0.0,0.5153,0.00015,29.56575]
[1778979278704,34.73,78057.19,0.0,0.51544,0.00015,29.56569]
[1778979284746,34.73,78056.69,0.0,0.51536,0.00015,29.56572]
[1778979290656,34.73,78056.68,0.0,0.51536,0.00015,29.56572]
[1778979290761,34.73,78056.68,0.0,0.51536,0.00015,29.56572]
[1778979290879,34.73,78056.68,0.0,0.51536,0.00015,29.56572]
[1778979290906,34.73,78056.68,0.0,0.51536,0.00015,29.56572]
[1778979290939,34.73,78056.68,0.0,0.51536,0.00015,29.56572]
[1778979291059,34.73,78056.68,0.0,0.51536,0.00015,29.56572]
[1778979291093,34.72,78052.61,0.0,0.51473,0.00015,29.56594]
[1778979292802,34.73,78045.14,0.0,0.51357,0.00015,29.56616]
[1778979297838,34.73,78043.04,0.0,0.51325,0.00015,29.56617]
[1778979300368,34.73,78047.57,0.0,0.51395,0.00015,29.56611]
[1778979300426,34.73,78047.53,0.0,0.51394,0.00015,29.56612]
[1778979300520,34.73,78047.53,0.0,0.51394,0.00015,29.56612]
[1778979301354,34.73,78047.53,0.0,0.51394,0.00015,29.56612]
[1778979301404,34.73,78047.53,0.0,0.51394,0.00015,29.56612]
[1778979300860,34.73,78047.28,0.0,0.51391,0.00015,29.56612]
[1778979301866,34.73,78043.8,0.0,0.51337,0.00015,29.56617]
[1778979304325,34.73,78036.3,0.0,0.51221,0.00015,29.56609]
[1778979309922,34.73,78036.27,0.0,0.5122,0.00015,29.56609]
[1778979312484,34.73,78036.86,0.0,0.51229,0.00015,29.5661]
[1778979314501,34.74,78038.47,0.0,0.51254,0.00015,29.56614]
[1778979314536,34.74,78038.47,0.0,0.51254,0.00015,29.56614]
[1778979314956,34.74,78038.79,0.0,0.51259,0.00015,29.56614]
[1778979319992,34.74,78040.43,0.0,0.51284,0.00015,29.56616]
[1778979325027,34.74,78040.0,0.0,0.51278,0.00015,29.56616]
[1778979332076,34.74,78041.54,0.0,0.51302,0.00015,29.56305]
[1778979337117,34.75,78039.32,0.0,0.51267,0.00015,29.56303]
[1778979342152,34.75,78037.05,0.0,0.51232,0.00015,29.56299]
[1778979347188,34.75,78035.63,0.0,0.5121,0.00015,29.56295]
[1778979352224,34.75,78034.33,0.0,0.5119,0.00015,29.56291]
[1778979357263,34.76,78035.56,0.0,0.51209,0.00015,29.56295]
[1778979362298,34.76,78036.0,0.0,0.51216,0.00015,29.56296]
[1778979367333,34.76,78036.7,0.0,0.51227,0.00015,29.56298]
[1778979372368,34.76,78035.11,0.0,0.51202,0.00015,29.56293]
[1778979376022,34.76,78034.77,0.0,0.51197,0.00015,29.56292]
[1778979376106,34.76,78034.77,0.0,0.51197,0.00015,29.56292]
[1778979376156,34.76,78034.77,0.0,0.51197,0.00015,29.56292]
[1778979376219,34.76,78034.77,0.0,0.51197,0.00015,29.56292]
[1778979376342,34.76,78034.77,0.0,0.51197,0.00015,29.56292]
[1778979376398,34.76,78034.77,0.0,0.51197,0.00015,29.56292]
[1778979376396,34.77,78034.33,0.0,0.5119,0.00015,29.56291]
[1778979376559,34.77,78034.33,0.0,0.5119,0.00015,29.56291]
[1778979377022,34.77,78034.33,0.0,0.5119,0.00015,29.56291]
[1778979377457,34.77,78034.33,0.0,0.5119,0.00015,29.56291]
[1778979377404,34.77,78027.98,0.0,0.51092,0.00015,29.56258]
[1778979377497,34.77,78027.98,0.0,0.51092,0.00015,29.56258]
[1778979378411,34.77,78027.98,0.0,0.51092,0.00015,29.56258]
[1778979378440,34.77,78027.98,0.0,0.51092,0.00015,29.56258]
[1778979378481,34.77,78001.79,0.0,0.50687,0.00015,29.55936]
[1778979378556,34.77,78001.79,0.0,0.50687,0.00015,29.55936]
[1778979379417,34.77,78001.79,0.0,0.50687,0.00015,29.55936]
[1778979379644,34.77,78001.79,0.0,0.50687,0.00015,29.55936]
[1778979380424,34.77,77997.72,0.0,0.50624,0.00015,29.55858]
[1778979382438,34.77,78008.4,0.0,0.50789,0.00015,29.56046]
[1778979385461,34.77,78015.04,0.0,0.50892,0.00015,29.56137]
[1778979387454,34.77,78015.8,0.0,0.50903,0.00015,29.56146]
[1778979392473,34.78,78021.58,0.0,0.50993,0.00015,29.55896]
[1778979397996,34.78,78022.34,0.0,0.51005,0.00015,29.55903]
[1778979398029,34.78,78022.34,0.0,0.51005,0.00015,29.55903]
[1778979398097,34.79,78022.9,0.0,0.51013,0.00015,29.55908]
[1778979404161,34.79,78023.9,0.0,0.51029,0.00015,29.55916]
[1778979404181,34.79,78023.9,0.0,0.51029,0.00015,29.55916]
[1778979404346,34.79,78023.9,0.0,0.51029,0.00015,29.55916]
[1778979404414,34.79,78023.12,0.0,0.51017,0.00015,29.5591]
[1778979411261,34.8,78024.64,0.0,0.5104,0.00015,29.55922]
[1778979411277,34.8,78024.64,0.0,0.5104,0.00015,29.55922]
[1778979411317,34.8,78024.82,0.0,0.51043,0.00015,29.55924]
[1778979416841,34.81,78026.27,0.0,0.51066,0.00015,29.55934]
[1778979416868,34.81,78026.27,0.0,0.51066,0.00015,29.55934]
[1778979417128,34.81,78026.27,0.0,0.51066,0.00015,29.55934]
[1778979417148,34.81,78026.75,0.0,0.51073,0.00015,29.55938]
[1778979419700,34.81,78026.79,0.0,0.51074,0.00015,29.55938]
[1778979422029,34.81,78024.35,0.0,0.51036,0.00015,29.5592]
[1778979427484,34.81,78022.39,0.0,0.51006,0.00015,29.55903]
[1778979427505,34.81,78022.39,0.0,0.51006,0.00015,29.55903]
[1778979427756,34.81,78021.61,0.0,0.50994,0.00015,29.55896]
[1778979431572,34.81,78021.23,0.0,0.50988,0.00015,29.55892]
[1778979431590,34.81,78021.23,0.0,0.50988,0.00015,29.55892]
[1778979431751,34.81,78021.23,0.0,0.50988,0.00015,29.55892]
[1778979431852,34.81,78021.04,0.0,0.50985,0.00015,29.5589]
[1778979437829,34.8,78017.09,0.0,0.50924,0.00015,29.55849]
[1778979441140,34.8,78016.59,0.0,0.50916,0.00015,29.55843]
[1778979441507,34.8,78016.59,0.0,0.50916,0.00015,29.55843]
[1778979441668,34.8,78016.36,0.0,0.50912,0.00015,29.55841]
[1778979441951,34.8,78016.36,0.0,0.50912,0.00015,29.55841]
[1778979441959,34.8,78016.36,0.0,0.50912,0.00015,29.55841]
[1778979442159,34.8,78016.36,0.0,0.50912,0.00015,29.55841]
[1778979442466,34.8,77997.05,0.0,0.50614,0.00015,29.55532]
[1778979442659,34.8,77997.05,0.0,0.50614,0.00015,29.55532]
[1778979442768,34.8,77997.05,0.0,0.50614,0.00015,29.55532]
[1778979442820,34.8,77997.05,0.0,0.50614,0.00015,29.55532]
[1778979443013,34.8,77997.05,0.0,0.50614,0.00015,29.55532]
[1778979443070,34.8,77994.9,0.0,0.5058,0.00015,29.55488]
[1778979443786,34.8,77994.9,0.0,0.5058,0.00015,29.55488]
[1778979443830,34.8,77994.9,0.0,0.5058,0.00015,29.55488]
[1778979443882,34.8,77994.9,0.0,0.5058,0.00015,29.55488]
[1778979443904,34.8,77994.81,0.0,0.50579,0.00015,29.55486]
[1778979446835,34.8,77994.75,0.0,0.50578,0.00015,29.55485]
[1778979446890,34.8,77994.75,0.0,0.50578,0.00015,29.55485]
[1778979446949,34.8,77992.87,0.0,0.50549,0.00015,29.55444]
[1778979452933,34.79,77991.4,0.0,0.50526,0.00015,29.551]
[1778979457966,34.79,77991.03,0.0,0.5052,0.00015,29.55091]
[1778979463003,34.79,77989.35,0.0,0.50494,0.00015,29.55052]
[1778979465053,34.79,77987.21,0.0,0.50461,0.00015,29.55]
[1778979465333,34.79,77987.21,0.0,0.50461,0.00015,29.55]
[1778979465491,34.79,77987.21,0.0,0.50461,0.00015,29.55]
[1778979465516,34.79,77987.21,0.0,0.50461,0.00015,29.55]
[1778979465646,34.79,77982.48,0.0,0.50388,0.00015,29.54879]
[1778979465681,34.79,77982.48,0.0,0.50388,0.00015,29.54879]
[1778979465774,34.79,77982.48,0.0,0.50388,0.00015,29.54879]
[1778979465901,34.79,77982.48,0.0,0.50388,0.00015,29.54879]
[1778979466209,34.79,77982.48,0.0,0.50388,0.00015,29.54879]
[1778979466313,34.79,77982.48,0.0,0.50388,0.00015,29.54879]
[1778979466326,34.79,77982.48,0.0,0.50388,0.00015,29.54879]
[1778979466514,34.79,77982.48,0.0,0.50388,0.00015,29.54879]
[1778979466533,34.79,77967.28,0.0,0.50153,0.00015,29.54421]
[1778979468039,34.79,77960.53,0.0,0.50048,0.00015,29.54185]
[1778979468839,34.79,77960.53,0.0,0.50048,0.00015,29.54185]
[1778979468846,34.79,77960.53,0.0,0.50048,0.00015,29.54185]
[1778979469558,34.8,77951.11,0.0,0.49903,0.00015,29.53821]
[1778979471371,34.79,77951.11,0.0,0.49902,0.00015,29.53821]
[1778979471459,34.79,77951.11,0.0,0.49902,0.00015,29.53821]
[1778979471469,34.79,77933.42,0.0,0.49628,0.00015,29.53031]
[1778979471611,34.79,77933.42,0.0,0.49628,0.00015,29.53031]
[1778979472374,34.79,77933.42,0.0,0.49628,0.00015,29.53031]
[1778979472415,34.78,77935.15,0.0,0.49655,0.00015,29.53114]
[1778979472987,34.78,77935.15,0.0,0.49655,0.00015,29.53114]
[1778979472994,34.78,77935.15,0.0,0.49655,0.00015,29.53114]
[1778979473552,34.79,77933.41,0.0,0.49628,0.00015,29.53031]
[1778979477277,34.8,77926.8,0.0,0.49526,0.00015,29.527]
[1778979480132,34.81,77919.0,0.0,0.49406,0.00015,29.52285]
[1778979485588,34.81,77918.13,0.0,0.49392,0.00015,29.52237]
[1778979495236,34.83,77923.3,0.0,0.49473,0.00015,29.52519]
[1778979500271,34.81,77920.53,0.0,0.4943,0.00015,29.52369]
[1778979505306,34.8,77918.68,0.0,0.494,0.00015,29.52267]
[1778979510341,34.81,77916.59,0.0,0.49369,0.00015,29.52152]
[1778979513387,34.81,77893.36,0.0,0.49009,0.00015,29.50419]
[1778979515379,34.82,77878.54,0.0,0.4878,0.00015,29.49389]
[1778979516386,34.82,77876.71,0.0,0.48752,0.00015,29.49255]
[1778979518400,34.83,77887.31,0.0,0.48916,0.00015,29.50012]
[1778979522431,34.83,77877.36,0.0,0.48763,0.00015,29.49305]
[1778979524202,34.84,77872.59,0.0,0.48689,0.00015,29.4895]
[1778979524267,34.84,77872.59,0.0,0.48689,0.00015,29.4895]
[1778979524413,34.84,77872.59,0.0,0.48689,0.00015,29.4895]
[1778979524418,34.84,77872.59,0.0,0.48689,0.00015,29.4895]
[1778979524507,34.84,77865.98,0.0,0.48587,0.00015,29.48443]
[1778979525951,34.85,77865.98,0.0,0.48588,0.00015,29.48444]
[1778979525986,34.85,77865.98,0.0,0.48588,0.00015,29.48444]
[1778979526100,34.85,77865.98,0.0,0.48588,0.00015,29.48444]
[1778979526143,34.85,77865.98,0.0,0.48588,0.00015,29.48444]
[1778979526322,34.85,77865.98,0.0,0.48588,0.00015,29.48444]
[1778979526331,34.85,77865.98,0.0,0.48588,0.00015,29.48444]
[1778979526524,34.85,77865.98,0.0,0.48588,0.00015,29.48444]
[1778979526544,34.86,77838.35,0.0,0.48161,0.00015,29.46111]
[1778979528476,34.86,77838.35,0.0,0.48161,0.00015,29.46112]
[1778979528563,34.86,77837.51,0.0,0.48148,0.00015,29.46036]
[1778979529548,34.86,77837.51,0.0,0.48148,0.00015,29.46036]
[1778979529558,34.86,77837.51,0.0,0.48148,0.00015,29.46036]
[1778979530579,34.86,77833.84,0.0,0.48092,0.00015,29.457]
[1778979534411,34.87,77832.79,0.0,0.48076,0.00015,29.45604]
[1778979534436,34.87,77832.79,0.0,0.48076,0.00015,29.45604]
[1778979536714,34.88,77842.6,0.0,0.48229,0.00015,29.46501]
[1778979536723,34.88,77842.6,0.0,0.48229,0.00015,29.46501]
[1778979537614,34.89,77848.19,0.0,0.48316,0.00015,29.46989]
[1778979538777,34.89,77847.48,0.0,0.48305,0.00015,29.46928]
[1778979538850,34.89,77847.48,0.0,0.48305,0.00015,29.46928]
[1778979539579,34.89,77834.73,0.0,0.48108,0.00015,29.45791]
[1778979540882,34.89,77828.83,0.0,0.48017,0.00015,29.45241]
[1778979540894,34.89,77828.83,0.0,0.48017,0.00015,29.45241]
[1778979541565,34.89,77828.83,0.0,0.48017,0.00015,29.45241]
[1778979542914,34.89,77825.22,0.0,0.47961,0.00015,29.44897]
[1778979543579,34.89,77827.51,0.0,0.47997,0.00015,29.45117]
[1778979545476,34.9,77829.12,0.0,0.48022,0.00015,29.45271]
[1778979545555,34.9,77829.12,0.0,0.48022,0.00015,29.45271]
[1778979545664,34.9,77829.12,0.0,0.48022,0.00015,29.45271]
[1778979545672,34.9,77835.04,0.0,0.48114,0.00015,29.45823]
[1778979546601,34.9,77835.04,0.0,0.48114,0.00015,29.45823]
[1778979551162,34.9,77831.6,0.0,0.48061,0.00015,29.45505]
[1778979551165,34.9,77831.6,0.0,0.48061,0.00015,29.45505]
[1778979551200,34.9,77831.6,0.0,0.48061,0.00015,29.45505]
[1778979551628,34.9,77831.6,0.0,0.48061,0.00015,29.45505]
[1778979551638,34.9,77828.78,0.0,0.48017,0.00015,29.45241]
[1778979551713,34.9,77828.78,0.0,0.48017,0.00015,29.45241]
[1778979551723,34.9,77828.78,0.0,0.48017,0.00015,29.45241]
[1778979552569,34.9,77828.78,0.0,0.48017,0.00015,29.45241]
[1778979552575,34.9,77828.78,0.0,0.48017,0.00015,29.45241]
[1778979552616,34.9,77828.78,0.0,0.48017,0.00015,29.45241]
[1778979552648,34.9,77822.72,0.0,0.47924,0.00015,29.4466]
[1778979553653,34.91,77812.05,0.0,0.47759,0.00015,29.43597]
[1778979555272,34.91,77806.05,0.0,0.47667,0.00015,29.42978]
[1778979555293,34.91,77806.05,0.0,0.47667,0.00015,29.42978]
[1778979560791,34.91,77798.32,0.0,0.47547,0.00015,29.42157]
[1778979561198,34.91,77798.32,0.0,0.47547,0.00015,29.42157]
[1778979561299,34.91,77798.32,0.0,0.47547,0.00015,29.42157]
[1778979561610,34.91,77798.32,0.0,0.47547,0.00015,29.42157]
[1778979561646,34.91,77798.32,0.0,0.47547,0.00015,29.42157]
[1778979561656,34.91,77798.32,0.0,0.47547,0.00015,29.42157]
[1778979561619,34.91,77789.06,0.0,0.47404,0.00015,29.41138]
[1778979562574,34.91,77777.63,0.0,0.47228,0.00015,29.39829]
[1778979563297,34.91,77762.52,0.0,0.46995,0.00015,29.3801]
[1778979564363,34.91,77752.4,0.0,0.46839,0.00015,29.36737]
[1778979569391,34.94,77757.85,0.0,0.46927,0.00015,29.37451]
[1778979569681,34.94,77757.85,0.0,0.46927,0.00015,29.37451]
[1778979569774,34.98,77756.34,0.0,0.46909,0.00015,29.3729]
[1778979575141,35.03,77755.57,0.0,0.46903,0.00015,29.36918]
[1778979576335,35.04,77781.74,0.0,0.47307,0.00015,29.40073]
[1778979578618,35.05,77782.34,0.0,0.47317,0.00015,29.40147]
[1778979578651,35.05,77782.34,0.0,0.47317,0.00015,29.40147]
[1778979577923,35.06,77801.69,0.0,0.47615,0.00015,29.42276]
[1778979579588,35.06,77801.69,0.0,0.47615,0.00015,29.42276]
[1778979579592,35.06,77801.69,0.0,0.47615,0.00015,29.42276]
[1778979579639,35.06,77811.93,0.0,0.47772,0.00015,29.43337]
[1778979580324,35.06,77811.93,0.0,0.47772,0.00015,29.43337]
[1778979580366,35.06,77811.93,0.0,0.47772,0.00015,29.43337]
[1778979580425,35.06,77819.48,0.0,0.47889,0.00015,29.4409]
[1778979582048,35.06,77822.53,0.0,0.47936,0.00015,29.44387]
[1778979582065,35.06,77824.74,0.0,0.4797,0.00015,29.446]
[1778979584526,35.06,77824.74,0.0,0.4797,0.00015,29.446]
[1778979584747,35.06,77823.7,0.0,0.47954,0.00015,29.44501]
[1778979584939,35.06,77823.7,0.0,0.47954,0.00015,29.44501]
[1778979585119,35.06,77823.7,0.0,0.47954,0.00015,29.44501]
[1778979585226,35.06,77823.7,0.0,0.47954,0.00015,29.44501]
[1778979585261,35.06,77823.7,0.0,0.47954,0.00015,29.44501]
[1778979585402,35.06,77823.7,0.0,0.47954,0.00015,29.44501]
[1778979585654,35.06,77823.7,0.0,0.47954,0.00015,29.44501]
[1778979585686,35.06,77823.7,0.0,0.47954,0.00015,29.44501]
[1778979585472,35.06,77840.36,0.0,0.4821,0.00015,29.46043]
[1778979586678,35.06,77840.36,0.0,0.4821,0.00015,29.46043]
[1778979586690,35.06,77840.36,0.0,0.4821,0.00015,29.46043]
[1778979586713,35.06,77862.36,0.0,0.48549,0.00015,29.47892]
[1778979586895,35.06,77862.84,0.0,0.48556,0.00015,29.4793]
[1778979591930,35.07,77866.07,0.0,0.48606,0.00015,29.48184]
[1778979594428,35.07,77867.62,0.0,0.4863,0.00015,29.48304]
[1778979594688,35.08,77865.94,0.0,0.48604,0.00015,29.48175]
[1778979595570,35.08,77865.94,0.0,0.48604,0.00015,29.48175]
[1778979595614,35.08,77865.94,0.0,0.48604,0.00015,29.48175]
[1778979595620,35.08,77865.94,0.0,0.48604,0.00015,29.48175]
[1778979595678,35.08,77865.94,0.0,0.48604,0.00015,29.48175]
[1778979595696,35.08,77866.24,0.0,0.48609,0.00015,29.48198]
[1778979596966,35.08,77878.23,0.0,0.48793,0.00015,29.49096]
[1778979597888,35.08,77878.23,0.0,0.48793,0.00015,29.49096]
[1778979597896,35.08,77878.23,0.0,0.48793,0.00015,29.49096]
[1778979598005,35.08,77878.23,0.0,0.48793,0.00015,29.49096]
[1778979598077,35.08,77878.23,0.0,0.48793,0.00015,29.49096]
[1778979598103,35.08,77885.08,0.0,0.48899,0.00015,29.49581]
[1778979599781,35.08,77888.3,0.0,0.48948,0.00015,29.49802]
[1778979599790,35.08,77888.3,0.0,0.48948,0.00015,29.49802]
[1778979599829,35.08,77888.3,0.0,0.48948,0.00015,29.49802]
[1778979600411,35.08,77888.3,0.0,0.48948,0.00015,29.49802]
[1778979600451,35.08,77888.3,0.0,0.48948,0.00015,29.49802]
[1778979600586,35.08,77888.3,0.0,0.48948,0.00015,29.49802]
[1778979600675,35.08,77892.89,0.0,0.49019,0.00015,29.50108]
[1778979601539,35.08,77892.89,0.0,0.49019,0.00015,29.50108]
[1778979601716,35.08,77892.89,0.0,0.49019,0.00015,29.50108]
[1778979602180,35.08,77897.2,0.0,0.49085,0.00015,29.50388]
[1778979602194,35.08,77897.2,0.0,0.49085,0.00015,29.50388]
[1778979602646,35.08,77897.2,0.0,0.49085,0.00015,29.50388]
[1778979602643,35.08,77905.64,0.0,0.49215,0.00015,29.50912]
[1778979603057,35.08,77910.54,0.0,0.4929,0.00015,29.51202]
[1778979606032,35.08,77904.34,0.0,0.49195,0.00015,29.50834]
[1778979609052,35.09,77912.37,0.0,0.49319,0.00015,29.51309]
[1778979614094,35.09,77912.84,0.0,0.49326,0.00015,29.51336]
[1778979619128,35.1,77916.25,0.0,0.49379,0.00015,29.51529]
[1778979624165,35.1,77917.06,0.0,0.49392,0.00015,29.51574]
[1778979628229,35.11,77917.9,0.0,0.49405,0.00015,29.5162]
[1778979628269,35.11,77917.9,0.0,0.49405,0.00015,29.5162]
[1778979628303,35.11,77917.9,0.0,0.49405,0.00015,29.5162]
[1778979628390,35.11,77917.9,0.0,0.49405,0.00015,29.5162]
[1778979628553,35.11,77918.13,0.0,0.49408,0.00015,29.51633]
[1778979629553,35.11,77918.13,0.0,0.49408,0.00015,29.51633]
[1778979629625,35.11,77918.13,0.0,0.49408,0.00015,29.51633]
[1778979629644,35.11,77918.13,0.0,0.49408,0.00015,29.51633]
[1778979631461,35.11,77927.78,0.0,0.49557,0.00015,29.52141]
[1778979631521,35.11,77927.78,0.0,0.49557,0.00015,29.52141]
[1778979631754,35.11,77934.41,0.0,0.49658,0.00015,29.52154]
[1778979633549,35.11,77934.41,0.0,0.49658,0.00015,29.52154]
[1778979633603,35.11,77934.41,0.0,0.49658,0.00015,29.52154]
[1778979633657,35.11,77944.82,0.0,0.49818,0.00015,29.52626]
[1778979635242,35.11,77943.39,0.0,0.49796,0.00015,29.52564]
[1778979638369,35.11,77947.76,0.0,0.49863,0.00015,29.52751]
[1778979638498,35.11,77947.76,0.0,0.49863,0.00015,29.52751]
[1778979638678,35.11,77947.76,0.0,0.49863,0.00015,29.52751]
[1778979638686,35.11,77951.37,0.0,0.49919,0.00015,29.52899]
[1778979638794,35.11,77951.37,0.0,0.49919,0.00015,29.52899]
[1778979639649,35.11,77964.27,0.0,0.50117,0.00015,29.53381]
[1778979641609,35.11,77964.27,0.0,0.50117,0.00015,29.53381]
[1778979641664,35.11,77964.27,0.0,0.50117,0.00015,29.53381]
[1778979641688,35.11,77964.27,0.0,0.50117,0.00015,29.53381]
[1778979641705,35.11,77959.48,0.0,0.50043,0.00015,29.53211]
[1778979642433,35.11,77959.48,0.0,0.50043,0.00015,29.53211]
[1778979642474,35.11,77959.48,0.0,0.50043,0.00015,29.53211]
[1778979642538,35.11,77961.03,0.0,0.50067,0.00015,29.53267]
[1778979643034,35.11,77961.03,0.0,0.50067,0.00015,29.53267]
[1778979643253,35.11,77961.03,0.0,0.50067,0.00015,29.53267]
[1778979643349,35.11,77961.03,0.0,0.50067,0.00015,29.53267]
[1778979643433,35.11,77961.03,0.0,0.50067,0.00015,29.53267]
[1778979643499,35.11,77961.03,0.0,0.50067,0.00015,29.53267]
[1778979643560,35.11,77961.03,0.0,0.50067,0.00015,29.53267]
[1778979643693,35.11,77961.03,0.0,0.50067,0.00015,29.53267]
[1778979643744,35.11,77961.03,0.0,0.50067,0.00015,29.53267]
[1778979643734,35.11,77931.19,0.0,0.49609,0.00015,29.51999]
[1778979644684,35.11,77931.19,0.0,0.49609,0.00015,29.51999]
[1778979644692,35.11,77931.19,0.0,0.49609,0.00015,29.51999]
[1778979644733,35.11,77931.19,0.0,0.49609,0.00015,29.51999]
[1778979644306,35.11,77931.96,0.0,0.49621,0.00015,29.52036]
[1778979645492,35.11,77931.96,0.0,0.49621,0.00015,29.52036]
[1778979645594,35.11,77943.28,0.0,0.49795,0.00015,29.5256]
[1778979647330,35.11,77944.07,0.0,0.49807,0.00015,29.52594]
[1778979647923,35.11,77944.07,0.0,0.49807,0.00015,29.52594]
[1778979648193,35.11,77944.07,0.0,0.49807,0.00015,29.52594]
[1778979648768,35.11,77944.07,0.0,0.49807,0.00015,29.52594]
[1778979648756,35.11,77919.94,0.0,0.49436,0.00015,29.5142]
[1778979648959,35.11,77919.94,0.0,0.49436,0.00015,29.5142]
[1778979649455,35.11,77893.75,0.0,0.49034,0.00015,29.49858]
[1778979649936,35.11,77893.75,0.0,0.49034,0.00015,29.49858]
[1778979649987,35.11,77893.75,0.0,0.49034,0.00015,29.49858]
[1778979650052,35.11,77893.75,0.0,0.49034,0.00015,29.49858]
[1778979650621,35.11,77893.75,0.0,0.49034,0.00015,29.49858]
[1778979650626,35.11,77893.75,0.0,0.49034,0.00015,29.49858]
[1778979650722,35.11,77891.43,0.0,0.48999,0.00015,29.49705]
[1778979651776,35.11,77889.45,0.0,0.48968,0.00015,29.49573]
[1778979651917,35.11,77889.45,0.0,0.48968,0.00015,29.49573]
[1778979651950,35.11,77889.45,0.0,0.48968,0.00015,29.49573]
[1778979655418,35.11,77890.4,0.0,0.48983,0.00015,29.49636]
[1778979655493,35.11,77890.4,0.0,0.48983,0.00015,29.49636]
[1778979655779,35.11,77890.4,0.0,0.48983,0.00015,29.49636]
[1778979655698,35.11,77899.0,0.0,0.49115,0.00015,29.50195]
[1778979655821,35.11,77899.0,0.0,0.49115,0.00015,29.50195]
[1778979655950,35.11,77899.0,0.0,0.49115,0.00015,29.50195]
[1778979655959,35.11,77899.0,0.0,0.49115,0.00015,29.50195]
[1778979655991,35.11,77899.0,0.0,0.49115,0.00015,29.50195]
[1778979656142,35.11,77899.0,0.0,0.49115,0.00015,29.50195]
[1778979656236,35.11,77899.0,0.0,0.49115,0.00015,29.50195]
[1778979656463,35.11,77899.0,0.0,0.49115,0.00015,29.50195]
[1778979656495,35.11,77881.42,0.0,0.48845,0.00015,29.49018]
[1778979658417,35.11,77874.05,0.0,0.48732,0.00015,29.48485]
[1778979658826,35.11,77874.05,0.0,0.48732,0.00015,29.48485]
[1778979661109,35.11,77874.19,0.0,0.48734,0.00015,29.48495]
[1778979661146,35.11,77874.19,0.0,0.48734,0.00015,29.48495]
[1778979661193,35.11,77874.19,0.0,0.48734,0.00015,29.48495]
[1778979661228,35.11,77874.19,0.0,0.48734,0.00015,29.48495]
[1778979661437,35.11,77874.19,0.0,0.48734,0.00015,29.48495]
[1778979661732,35.11,77863.62,0.0,0.48571,0.00015,29.4769]
[1778979661992,35.11,77863.62,0.0,0.48571,0.00015,29.4769]
[1778979662020,35.11,77863.62,0.0,0.48571,0.00015,29.4769]
[1778979662207,35.11,77863.62,0.0,0.48571,0.00015,29.4769]
[1778979662216,35.11,77863.62,0.0,0.48571,0.00015,29.4769]
[1778979662386,35.11,77863.62,0.0,0.48571,0.00015,29.4769]
[1778979662476,35.11,77846.87,0.0,0.48314,0.00015,29.46313]
[1778979663588,35.11,77846.87,0.0,0.48314,0.00015,29.46313]
[1778979663742,35.11,77846.87,0.0,0.48314,0.00015,29.46313]
[1778979663682,35.11,77835.5,0.0,0.4814,0.00015,29.4531]
[1778979664238,35.11,77835.5,0.0,0.4814,0.00015,29.4531]
[1778979664460,35.12,77835.5,0.0,0.4814,0.00015,29.4531]
[1778979664968,35.12,77835.5,0.0,0.4814,0.00015,29.4531]
[1778979665019,35.12,77835.5,0.0,0.4814,0.00015,29.4531]
[1778979665222,35.12,77835.5,0.0,0.4814,0.00015,29.4531]
[1778979665467,35.12,77820.81,0.0,0.47914,0.00015,29.43929]
[1778979665823,35.12,77820.81,0.0,0.47914,0.00015,29.43929]
[1778979665860,35.12,77820.81,0.0,0.47914,0.00015,29.43929]
[1778979665989,35.12,77820.81,0.0,0.47914,0.00015,29.43929]
[1778979666048,35.12,77820.81,0.0,0.47914,0.00015,29.43929]
[1778979666142,35.12,77820.81,0.0,0.47914,0.00015,29.43929]
[1778979666197,35.12,77820.81,0.0,0.47914,0.00015,29.43929]
[1778979666246,35.12,77820.81,0.0,0.47914,0.00015,29.43929]
[1778979666393,35.12,77820.81,0.0,0.47914,0.00015,29.43929]
[1778979666474,35.12,77817.18,0.0,0.47859,0.00015,29.43574]
[1778979667151,35.12,77817.18,0.0,0.47859,0.00015,29.43574]
[1778979667245,35.12,77817.18,0.0,0.47859,0.00015,29.43574]
[1778979667349,35.12,77817.18,0.0,0.47859,0.00015,29.43574]
[1778979667377,35.12,77817.18,0.0,0.47859,0.00015,29.43574]
[1778979667463,35.12,77817.18,0.0,0.47859,0.00015,29.43574]
[1778979667545,35.12,77817.18,0.0,0.47859,0.00015,29.43574]
[1778979667551,35.12,77784.65,0.0,0.47359,0.00015,29.40132]
[1778979668490,35.12,77783.89,0.0,0.47348,0.00015,29.40047]
[1778979669232,35.12,77783.89,0.0,0.47348,0.00015,29.40047]
[1778979669254,35.12,77783.89,0.0,0.47348,0.00015,29.40047]
[1778979669495,35.12,77781.98,0.0,0.47319,0.00015,29.3983]
[1778979669982,35.12,77781.98,0.0,0.47319,0.00015,29.3983]
[1778979670039,35.12,77781.98,0.0,0.47319,0.00015,29.3983]
[1778979670502,35.12,77778.21,0.0,0.47261,0.00015,29.39398]
[1778979671254,35.12,77778.21,0.0,0.47261,0.00015,29.39398]
[1778979671291,35.12,77778.21,0.0,0.47261,0.00015,29.39398]
[1778979671294,35.12,77778.21,0.0,0.47261,0.00015,29.39398]
[1778979671508,35.12,77784.4,0.0,0.47356,0.00015,29.40106]
[1778979673288,35.12,77785.56,0.0,0.47374,0.00015,29.40238]
[1778979673345,35.12,77785.56,0.0,0.47374,0.00015,29.40238]
[1778979676758,35.13,77786.3,0.0,0.47386,0.00015,29.40323]
[1778979676771,35.13,77787.86,0.0,0.4741,0.00015,29.40498]
[1778979680373,35.13,77783.1,0.0,0.47337,0.00015,29.39966]
[1778979680465,35.13,77783.1,0.0,0.47337,0.00015,29.39966]
[1778979680537,35.13,77783.1,0.0,0.47337,0.00015,29.39966]
[1778979680545,35.13,77783.1,0.0,0.47337,0.00015,29.39966]
[1778979680797,35.13,77798.69,0.0,0.47577,0.00015,29.41683]
[1778979682751,35.13,77802.06,0.0,0.47628,0.00015,29.4204]
[1778979684415,35.14,77807.14,0.0,0.47706,0.00015,29.42569]
[1778979684502,35.14,77807.14,0.0,0.47706,0.00015,29.42569]
[1778979684558,35.14,77807.14,0.0,0.47706,0.00015,29.42569]
[1778979686627,35.14,77812.97,0.0,0.47796,0.00015,29.43163]
[1778979691663,35.15,77814.17,0.0,0.47815,0.00015,29.42975]
[1778979694682,35.15,77804.99,0.0,0.47674,0.00015,29.4204]
[1778979696697,35.15,77794.35,0.0,0.47512,0.00015,29.40912]
[1778979701732,35.16,77795.9,0.0,0.47536,0.00015,29.41084]
[1778979706767,35.17,77801.71,0.0,0.47626,0.00015,29.41707]
[1778979709787,35.17,77812.35,0.0,0.4779,0.00015,29.42804]
[1778979711802,35.18,77815.59,0.0,0.4784,0.00015,29.43129]
[1778979716837,35.18,77821.84,0.0,0.47936,0.00015,29.43743]
[1778979721323,35.19,77825.26,0.0,0.47989,0.00015,29.44072]
[1778979721331,35.19,77825.26,0.0,0.47989,0.00015,29.44072]
[1778979721871,35.19,77825.7,0.0,0.47996,0.00015,29.44115]
[1778979722867,35.19,77832.59,0.0,0.48102,0.00015,29.44757]
[1778979724052,35.19,77835.91,0.0,0.48153,0.00015,29.4506]
[1778979724818,35.2,77836.27,0.0,0.48159,0.00015,29.45093]
[1778979729851,35.2,77837.58,0.0,0.48179,0.00015,29.45212]
[1778979734855,35.21,77834.06,0.0,0.48126,0.00015,29.44895]
[1778979739879,35.21,77830.67,0.0,0.48074,0.00015,29.44586]
[1778979744806,35.22,77838.38,0.0,0.48193,0.00015,29.45288]
[1778979747862,35.22,77822.55,0.0,0.47951,0.00015,29.43824]
[1778979748795,35.22,77822.55,0.0,0.47951,0.00015,29.43824]
[1778979748799,35.22,77822.55,0.0,0.47951,0.00015,29.43824]
[1778979748810,35.22,77822.55,0.0,0.47951,0.00015,29.43824]
[1778979748831,35.22,77814.14,0.0,0.47822,0.00015,29.43002]
[1778979750866,35.22,77811.92,0.0,0.47788,0.00015,29.42782]
[1778979752894,35.23,77811.89,0.0,0.47788,0.00015,29.42467]
[1778979752949,35.23,77811.61,0.0,0.47784,0.00015,29.4244]
[1778979753735,35.23,77808.74,0.0,0.4774,0.00015,29.4215]
[1778979759703,35.23,77808.03,0.0,0.47729,0.00015,29.42079]
[1778979764172,35.24,77787.65,0.0,0.47418,0.00015,29.39909]
[1778979765626,35.24,77781.35,0.0,0.47322,0.00015,29.39202]
[1778979771221,35.25,77785.39,0.0,0.47385,0.00015,29.39664]
[1778979776261,35.26,77787.52,0.0,0.47418,0.00015,29.39904]
[1778979780295,35.26,77795.19,0.0,0.47536,0.00015,29.40745]
[1778979782313,35.26,77801.36,0.0,0.4763,0.00015,29.41401]
[1778979783319,35.27,77808.39,0.0,0.47738,0.00015,29.42129]
[1778979786790,35.27,77812.51,0.0,0.47802,0.00015,29.42547]
[1778979789358,35.27,77819.19,0.0,0.47904,0.00015,29.43208]
[1778979794394,35.28,77821.53,0.0,0.47941,0.00015,29.43437]
[1778979799429,35.29,77823.08,0.0,0.47965,0.00015,29.43587]
[1778979804465,35.29,77825.29,0.0,0.47999,0.00015,29.43799]
[1778979810507,35.3,77826.52,0.0,0.48019,0.00015,29.43917]
[1778979815541,35.3,77824.35,0.0,0.47986,0.00015,29.43402]
[1778979819865,35.31,77827.4,0.0,0.48033,0.00015,29.43691]
[1778979819955,35.31,77827.4,0.0,0.48033,0.00015,29.43691]
[1778979819931,35.31,77838.68,0.0,0.48205,0.00015,29.44718]
[1778979820023,35.31,77838.68,0.0,0.48205,0.00015,29.44718]
[1778979820031,35.31,77838.68,0.0,0.48205,0.00015,29.44718]
[1778979820900,35.31,77843.65,0.0,0.48281,0.00015,29.45154]
[1778979823942,35.31,77836.41,0.0,0.4817,0.00015,29.44517]
[1778979825971,35.31,77832.75,0.0,0.48115,0.00015,29.44186]
[1778979830991,35.32,77834.54,0.0,0.48142,0.00015,29.4435]
[1778979836016,35.32,77839.5,0.0,0.48219,0.00015,29.44794]
[1778979841037,35.32,77842.74,0.0,0.48268,0.00015,29.45079]
[1778979844388,35.33,77842.39,0.0,0.48263,0.00015,29.45049]
[1778979844410,35.33,77842.39,0.0,0.48263,0.00015,29.45049]
[1778979845524,35.33,77842.39,0.0,0.48263,0.00015,29.45049]
[1778979845751,35.33,77846.06,0.0,0.48319,0.00015,29.45365]
[1778979850787,35.33,77845.07,0.0,0.48304,0.00015,29.45281]
[1778979855959,35.33,77847.22,0.0,0.48337,0.00015,29.45465]
[1778979859616,35.33,77852.14,0.0,0.48412,0.00015,29.45878]
[1778979859645,35.33,77852.14,0.0,0.48412,0.00015,29.45878]
[1778979859927,35.33,77852.14,0.0,0.48412,0.00015,29.45878]
[1778979859956,35.33,77853.98,0.0,0.48441,0.00015,29.46029]
[1778979863879,35.33,77861.86,0.0,0.48561,0.00015,29.46662]
[1778979864333,35.33,77861.86,0.0,0.48561,0.00015,29.46662]
[1778979864366,35.33,77861.86,0.0,0.48561,0.00015,29.46662]
[1778979864650,35.33,77861.86,0.0,0.48561,0.00015,29.46662]
[1778979864693,35.33,77861.86,0.0,0.48561,0.00015,29.46662]
[1778979864976,35.34,77867.99,0.0,0.48655,0.00015,29.47136]
[1778979869142,35.34,77870.29,0.0,0.4869,0.00015,29.4731]
[1778979869181,35.34,77870.29,0.0,0.4869,0.00015,29.4731]
[1778979870220,35.34,77871.84,0.0,0.48714,0.00015,29.47426]
[1778979870294,35.34,77872.09,0.0,0.48718,0.00015,29.47445]
[1778979875962,35.34,77873.77,0.0,0.48743,0.00015,29.47256]
[1778979880997,35.34,77883.4,0.0,0.4889,0.00015,29.47943]
[1778979884961,35.34,77878.51,0.0,0.48815,0.00015,29.47599]
[1778979884996,35.34,77878.51,0.0,0.48815,0.00015,29.47599]
[1778979885184,35.34,77879.21,0.0,0.48826,0.00015,29.4765]
[1778979886034,35.34,77878.34,0.0,0.48813,0.00015,29.47588]
[1778979887004,35.34,77878.34,0.0,0.48813,0.00015,29.47588]
[1778979887041,35.34,77886.92,0.0,0.48944,0.00015,29.48185]
[1778979887081,35.34,77886.92,0.0,0.48944,0.00015,29.48185]
[1778979887124,35.34,77886.92,0.0,0.48944,0.00015,29.48185]
[1778979887139,35.34,77886.92,0.0,0.48944,0.00015,29.48185]
[1778979888050,35.34,77898.81,0.0,0.49125,0.00015,29.4896]
[1778979890060,35.35,77899.02,0.0,0.49129,0.00015,29.48973]
[1778979891693,35.35,77900.22,0.0,0.49147,0.00015,29.49048]
[1778979892026,35.35,77904.29,0.0,0.49209,0.00015,29.49297]
[1778979892826,35.35,77904.29,0.0,0.49209,0.00015,29.49297]
[1778979892990,35.35,77904.29,0.0,0.49209,0.00015,29.49297]
[1778979896049,35.35,77913.48,0.0,0.4935,0.00015,29.49832]
[1778979899309,35.35,77915.71,0.0,0.49384,0.00015,29.49957]
[1778979899384,35.35,77915.71,0.0,0.49384,0.00015,29.49957]
[1778979899414,35.35,77915.71,0.0,0.49384,0.00015,29.49957]
[1778979899428,35.35,77915.71,0.0,0.49384,0.00015,29.49957]
[1778979899438,35.35,77917.5,0.0,0.49411,0.00015,29.50055]
[1778979904160,35.36,77926.8,0.0,0.49553,0.00015,29.50543]
[1778979905199,35.36,77926.8,0.0,0.49553,0.00015,29.50543]
[1778979905263,35.36,77936.8,0.0,0.49706,0.00015,29.51027]
[1778979906491,35.36,77936.8,0.0,0.49706,0.00015,29.51027]
[1778979906544,35.36,77936.8,0.0,0.49706,0.00015,29.51027]
[1778979906596,35.36,77936.8,0.0,0.49706,0.00015,29.51027]
[1778979906599,35.36,77936.67,0.0,0.49704,0.00015,29.51021]
[1778979907649,35.36,77936.67,0.0,0.49704,0.00015,29.51021]
[1778979907750,35.36,77933.93,0.0,0.49662,0.00015,29.50892]
[1778979908246,35.36,77933.93,0.0,0.49662,0.00015,29.50892]
[1778979908304,35.36,77933.93,0.0,0.49662,0.00015,29.50892]
[1778979908465,35.36,77928.93,0.0,0.49586,0.00015,29.5065]
[1778979911208,35.36,77919.56,0.0,0.49443,0.00015,29.50167]
[1778979916243,35.36,77918.02,0.0,0.4942,0.00015,29.50084]
[1778979921727,35.37,77920.19,0.0,0.49453,0.00015,29.50201]
[1778979921781,35.37,77920.19,0.0,0.49453,0.00015,29.50201]
[1778979921959,35.37,77920.19,0.0,0.49453,0.00015,29.50201]
[1778979922036,35.37,77918.88,0.0,0.49433,0.00015,29.50131]
[1778979923634,35.37,77918.88,0.0,0.49433,0.00015,29.50131]
[1778979923667,35.37,77918.88,0.0,0.49433,0.00015,29.50131]
[1778979923727,35.37,77911.33,0.0,0.49318,0.00015,29.49712]
[1778979927647,35.37,77912.1,0.0,0.4933,0.00015,29.49755]
[1778979927737,35.37,77912.1,0.0,0.4933,0.00015,29.49755]
[1778979927824,35.37,77912.1,0.0,0.4933,0.00015,29.49755]
[1778979927896,35.37,77912.1,0.0,0.4933,0.00015,29.49755]
[1778979928024,35.37,77912.06,0.0,0.49329,0.00015,29.49753]
[1778979928746,35.37,77912.06,0.0,0.49329,0.00015,29.49753]
[1778979928825,35.37,77912.06,0.0,0.49329,0.00015,29.49753]
[1778979934369,35.38,77909.5,0.0,0.4929,0.00015,29.49295]
[1778979936078,35.38,77909.5,0.0,0.4929,0.00015,29.49295]
[1778979936105,35.38,77908.63,0.0,0.49277,0.00015,29.49245]
[1778979936162,35.38,77908.63,0.0,0.49277,0.00015,29.49245]
[1778979936251,35.38,77908.63,0.0,0.49277,0.00015,29.49245]
[1778979936283,35.38,77908.63,0.0,0.49277,0.00015,29.49245]
[1778979936384,35.38,77908.63,0.0,0.49277,0.00015,29.49245]
[1778979937922,35.38,77908.63,0.0,0.49277,0.00015,29.49245]
[1778979937960,35.38,77908.63,0.0,0.49277,0.00015,29.49245]
[1778979938055,35.38,77908.63,0.0,0.49277,0.00015,29.49245]
[1778979938059,35.38,77921.72,0.0,0.49477,0.00015,29.49971]
[1778979943432,35.39,77922.87,0.0,0.49495,0.00015,29.50031]
[1778979948469,35.39,77926.93,0.0,0.49557,0.00015,29.50239]
[1778979951493,35.39,77934.12,0.0,0.49666,0.00015,29.50591]
[1778979956525,35.39,77938.71,0.0,0.49736,0.00015,29.50803]
[1778979959284,35.39,77937.97,0.0,0.49725,0.00015,29.5077]
[1778979959302,35.39,77937.97,0.0,0.49725,0.00015,29.5077]
[1778979959457,35.39,77937.97,0.0,0.49725,0.00015,29.5077]
[1778979959547,35.4,77937.38,0.0,0.49716,0.00015,29.50743]
[1778979964586,35.4,77939.39,0.0,0.49747,0.00015,29.50834]
[1778979969621,35.4,77936.65,0.0,0.49705,0.00015,29.50709]
[1778979973536,35.4,77937.47,0.0,0.49718,0.00015,29.50747]
[1778979973574,35.4,77937.47,0.0,0.49718,0.00015,29.50747]
[1778979973737,35.4,77933.95,0.0,0.49664,0.00015,29.50583]
[1778979976672,35.4,77927.07,0.0,0.49559,0.00015,29.50247]
[1778979977793,35.4,77927.07,0.0,0.49559,0.00015,29.50247]
[1778979977826,35.4,77927.07,0.0,0.49559,0.00015,29.50247]
[1778979977943,35.4,77927.07,0.0,0.49559,0.00015,29.50247]
[1778979978042,35.4,77923.38,0.0,0.49503,0.00015,29.50058]
[1778979979707,35.4,77917.26,0.0,0.4941,0.00015,29.49733]
[1778979980612,35.4,77917.26,0.0,0.4941,0.00015,29.49733]
[1778979980644,35.4,77917.26,0.0,0.4941,0.00015,29.49733]
[1778979980714,35.4,77916.29,0.0,0.49395,0.00015,29.4968]
[1778979985748,35.41,77913.93,0.0,0.4936,0.00015,29.49549]
[1778979989777,35.41,77903.3,0.0,0.49198,0.00015,29.48931]
[1778979993921,35.41,77907.87,0.0,0.49267,0.00015,29.48891]
[1778979993948,35.41,77907.87,0.0,0.49267,0.00015,29.48891]
[1778979994155,35.41,77919.57,0.0,0.49446,0.00015,29.49547]
[1778979995819,35.42,77920.43,0.0,0.49459,0.00015,29.49592]
[1778980000854,35.42,77924.64,0.0,0.49523,0.00015,29.49812]
[1778980005889,35.42,77923.17,0.0,0.49501,0.00015,29.49737]
[1778980010924,35.42,77921.64,0.0,0.49478,0.00015,29.49657]
[1778980011593,35.42,77921.64,0.0,0.49478,0.00015,29.49657]
[1778980011599,35.42,77921.64,0.0,0.49478,0.00015,29.49657]
[1778980012150,35.42,77924.92,0.0,0.49528,0.00015,29.49827]
[1778980017160,35.42,77924.78,0.0,0.49525,0.00015,29.4982]
[1778980022165,35.43,77925.57,0.0,0.49538,0.00015,29.4986]
[1778980027172,35.43,77931.15,0.0,0.49623,0.00015,29.50138]
[1778980032189,35.43,77933.25,0.0,0.49655,0.00015,29.50239]
[1778980033236,35.43,77926.59,0.0,0.49553,0.00015,29.49912]
[1778980034792,35.43,77927.17,0.0,0.49562,0.00015,29.49941]
[1778980034802,35.43,77927.17,0.0,0.49562,0.00015,29.49941]
[1778980034814,35.43,77927.17,0.0,0.49562,0.00015,29.49941]
[1778980038906,35.43,77929.37,0.0,0.49596,0.00015,29.50051]
[1778980038918,35.43,77929.37,0.0,0.49596,0.00015,29.50051]
[1778980040969,35.43,77929.37,0.0,0.49596,0.00015,29.50051]
[1778980040978,35.43,77929.37,0.0,0.49596,0.00015,29.50051]
[1778980046004,35.43,77931.61,0.0,0.4963,0.00015,29.5016]
[1778980049192,35.44,77932.08,0.0,0.49637,0.00015,29.50183]
[1778980049198,35.44,77932.08,0.0,0.49637,0.00015,29.50183]
[1778980049211,35.44,77932.08,0.0,0.49637,0.00015,29.50183]
[1778980051259,35.44,77932.01,0.0,0.49636,0.00015,29.49868]
[1778980051263,35.44,77932.01,0.0,0.49636,0.00015,29.49868]
[1778980055368,35.44,77931.33,0.0,0.49626,0.00015,29.49835]
[1778980055383,35.44,77931.33,0.0,0.49626,0.00015,29.49835]
[1778980055463,35.44,77931.33,0.0,0.49626,0.00015,29.49835]
[1778980055707,35.44,77931.33,0.0,0.49626,0.00015,29.49835]
[1778980055753,35.44,77931.33,0.0,0.49626,0.00015,29.49835]
[1778980056240,35.44,77934.27,0.0,0.49671,0.00015,29.49976]
[1778980057716,35.44,77936.41,0.0,0.49703,0.00015,29.50076]
[1778980057722,35.44,77936.41,0.0,0.49703,0.00015,29.50076]
[1778980058167,35.44,77936.57,0.0,0.49706,0.00015,29.50083]
[1778980063195,35.44,77937.18,0.0,0.49715,0.00015,29.50111]
[1778980068199,35.44,77938.39,0.0,0.49734,0.00015,29.50166]
[1778980073209,35.45,77939.24,0.0,0.49747,0.00015,29.50205]
[1778980078232,35.45,77941.54,0.0,0.49782,0.00015,29.50307]
[1778980083237,35.45,77942.03,0.0,0.49789,0.00015,29.50329]
[1778980088247,35.46,77943.29,0.0,0.49809,0.00015,29.50384]
[1778980093269,35.46,77946.01,0.0,0.4985,0.00015,29.505]
[1778980098299,35.46,77950.36,0.0,0.49916,0.00015,29.50679]
[1778980099461,35.46,77950.19,0.0,0.49914,0.00015,29.50672]
[1778980099495,35.46,77950.19,0.0,0.49914,0.00015,29.50672]
[1778980100914,35.46,77950.23,0.0,0.49914,0.00015,29.50674]
[1778980100967,35.46,77950.23,0.0,0.49914,0.00015,29.50674]
[1778980103265,35.46,77950.23,0.0,0.49914,0.00015,29.50674]
[1778980103312,35.46,77953.18,0.0,0.49959,0.00015,29.5079]
[1778980103569,35.46,77955.76,0.0,0.49998,0.00015,29.5089]
[1778980105144,35.46,77955.76,0.0,0.49998,0.00015,29.5089]
[1778980105196,35.46,77955.76,0.0,0.49998,0.00015,29.5089]
[1778980105221,35.46,77955.76,0.0,0.49998,0.00015,29.5089]
[1778980105196,35.46,77956.72,0.0,0.50013,0.00015,29.50926]
[1778980105523,35.46,77956.72,0.0,0.50013,0.00015,29.50926]
[1778980105559,35.46,77956.72,0.0,0.50013,0.00015,29.50926]
[1778980105596,35.46,77956.72,0.0,0.50013,0.00015,29.50926]
[1778980105624,35.46,77960.67,0.0,0.50073,0.00015,29.51071]
[1778980106787,35.46,77960.67,0.0,0.50073,0.00015,29.51071]
[1778980106840,35.46,77963.73,0.0,0.5012,0.00015,29.51178]
[1778980108558,35.46,77963.73,0.0,0.5012,0.00015,29.51178]
[1778980108579,35.46,77963.73,0.0,0.5012,0.00015,29.51178]
[1778980108608,35.46,77963.73,0.0,0.5012,0.00015,29.51178]
[1778980109287,35.46,77968.19,0.0,0.50187,0.00015,29.51328]
[1778980111129,35.46,77968.19,0.0,0.50187,0.00015,29.51328]
[1778980111167,35.46,77968.19,0.0,0.50187,0.00015,29.51328]
[1778980111223,35.46,77972.77,0.0,0.50257,0.00015,29.5116]
[1778980111375,35.46,77972.77,0.0,0.50257,0.00015,29.5116]
[1778980111719,35.46,77972.77,0.0,0.50257,0.00015,29.5116]
[1778980111821,35.46,77972.77,0.0,0.50257,0.00015,29.5116]
[1778980111887,35.46,77983.9,0.0,0.50426,0.00015,29.51474]
[1778980112378,35.46,77983.9,0.0,0.50426,0.00015,29.51474]
[1778980112434,35.46,77983.9,0.0,0.50426,0.00015,29.51474]
[1778980112546,35.46,77983.9,0.0,0.50426,0.00015,29.51474]
[1778980112637,35.46,77983.9,0.0,0.50426,0.00015,29.51474]
[1778980112700,35.46,77983.9,0.0,0.50426,0.00015,29.51474]
[1778980112735,35.46,77991.37,0.0,0.5054,0.00015,29.51655]
[1778980113947,35.46,77991.37,0.0,0.5054,0.00015,29.51655]
[1778980113981,35.46,77991.37,0.0,0.5054,0.00015,29.51655]
[1778980114079,35.46,77999.29,0.0,0.5066,0.00015,29.51821]
[1778980114680,35.46,77999.29,0.0,0.5066,0.00015,29.51821]
[1778980114716,35.46,77999.29,0.0,0.5066,0.00015,29.51821]
[1778980114749,35.46,78006.25,0.0,0.50766,0.00015,29.51945]
[1778980115678,35.46,78006.25,0.0,0.50766,0.00015,29.51945]
[1778980115711,35.46,78006.25,0.0,0.50766,0.00015,29.51945]
[1778980120071,35.46,78010.28,0.0,0.50827,0.00015,29.52007]
[1778980120187,35.46,78010.28,0.0,0.50827,0.00015,29.52007]
[1778980120224,35.46,78010.28,0.0,0.50827,0.00015,29.52007]
[1778980120275,35.46,78009.97,0.0,0.50823,0.00015,29.52002]
[1778980120387,35.46,78009.97,0.0,0.50823,0.00015,29.52002]
[1778980120466,35.46,78009.97,0.0,0.50823,0.00015,29.52002]
[1778980120651,35.46,78009.97,0.0,0.50823,0.00015,29.52002]
[1778980120673,35.46,78009.97,0.0,0.50823,0.00015,29.52002]
[1778980120765,35.46,78009.97,0.0,0.50823,0.00015,29.52002]
[1778980120956,35.46,77998.09,0.0,0.50642,0.00015,29.51798]
[1778980121718,35.46,77998.09,0.0,0.50642,0.00015,29.51798]
[1778980121803,35.46,77987.39,0.0,0.50479,0.00015,29.51562]
[1778980122524,35.46,77987.39,0.0,0.50479,0.00015,29.51562]
[1778980122539,35.46,77987.39,0.0,0.50479,0.00015,29.51562]
[1778980122546,35.46,77987.39,0.0,0.50479,0.00015,29.51562]
[1778980122574,35.46,77987.39,0.0,0.50479,0.00015,29.51562]
[1778980122732,35.46,77985.9,0.0,0.50457,0.00015,29.51525]
[1778980124716,35.46,77989.93,0.0,0.50518,0.00015,29.51622]
[1778980129751,35.46,77986.1,0.0,0.5046,0.00015,29.5153]
[1778980134788,35.47,77987.72,0.0,0.50484,0.00015,29.5157]
[1778980140828,35.47,77989.19,0.0,0.50507,0.00015,29.51605]
[1778980145864,35.47,77991.7,0.0,0.50545,0.00015,29.51663]
[1778980150899,35.48,77994.35,0.0,0.50585,0.00015,29.51721]
[1778980155936,35.48,77994.77,0.0,0.50592,0.00015,29.51729]
[1778980158957,35.48,77988.64,0.0,0.50499,0.00015,29.51592]
[1778980163992,35.48,77987.49,0.0,0.50481,0.00015,29.51564]
[1778980170035,35.48,77987.73,0.0,0.50485,0.00015,29.5157]
[1778980171554,35.48,77987.86,0.0,0.50487,0.00015,29.51261]
[1778980171636,35.48,77987.86,0.0,0.50487,0.00015,29.51261]
[1778980173659,35.48,77984.05,0.0,0.50429,0.00015,29.51166]
[1778980173707,35.48,77984.05,0.0,0.50429,0.00015,29.51166]
[1778980176077,35.48,77993.17,0.0,0.50568,0.00015,29.51383]
[1778980179098,35.48,78000.06,0.0,0.50672,0.00015,29.51523]
[1778980185140,35.48,78004.05,0.0,0.50733,0.00015,29.51595]
[1778980188848,35.49,78005.71,0.0,0.50758,0.00015,29.51623]
[1778980188929,35.49,78005.71,0.0,0.50758,0.00015,29.51623]
[1778980189168,35.49,78005.46,0.0,0.50754,0.00015,29.51619]
[1778980194203,35.49,78007.22,0.0,0.50781,0.00015,29.51648]
[1778980199237,35.49,78003.76,0.0,0.50729,0.00015,29.5159]
[1778980200005,35.49,78003.76,0.0,0.50729,0.00015,29.5159]
[1778980200049,35.49,78003.76,0.0,0.50729,0.00015,29.5159]
[1778980200237,35.49,78003.76,0.0,0.50729,0.00015,29.5159]
[1778980200306,35.49,78004.62,0.0,0.50742,0.00015,29.51605]
[1778980201142,35.49,78004.62,0.0,0.50742,0.00015,29.51605]
[1778980201250,35.49,78004.62,0.0,0.50742,0.00015,29.51605]
[1778980201396,35.49,77998.74,0.0,0.50652,0.00015,29.51498]
[1778980204317,35.49,77993.3,0.0,0.5057,0.00015,29.51386]
[1778980204369,35.49,77993.3,0.0,0.5057,0.00015,29.51386]
[1778980209758,35.49,78002.36,0.0,0.50707,0.00015,29.51566]
[1778980209856,35.49,78002.36,0.0,0.50707,0.00015,29.51566]
[1778980210316,35.49,78003.41,0.0,0.50723,0.00015,29.51584]
[1778980213337,35.49,78009.57,0.0,0.50817,0.00015,29.51684]
[1778980213548,35.49,78009.57,0.0,0.50817,0.00015,29.51684]
[1778980213629,35.49,78009.57,0.0,0.50817,0.00015,29.51684]
[1778980214343,35.49,78010.77,0.0,0.50835,0.00015,29.51701]
[1778980215471,35.49,78014.68,0.0,0.50894,0.00015,29.51754]
[1778980215512,35.49,78014.68,0.0,0.50894,0.00015,29.51754]
[1778980215704,35.49,78014.68,0.0,0.50894,0.00015,29.51754]
[1778980215756,35.49,78014.68,0.0,0.50894,0.00015,29.51754]
[1778980215822,35.49,78014.68,0.0,0.50894,0.00015,29.51754]
[1778980215967,35.49,78014.68,0.0,0.50894,0.00015,29.51754]
[1778980215973,35.49,78014.68,0.0,0.50894,0.00015,29.51754]
[1778980216046,35.49,78014.68,0.0,0.50894,0.00015,29.51754]
[1778980216113,35.49,78014.68,0.0,0.50894,0.00015,29.51754]
[1778980216185,35.49,78014.68,0.0,0.50894,0.00015,29.51754]
[1778980216357,35.49,78015.04,0.0,0.509,0.00015,29.51758]
[1778980217365,35.49,78025.24,0.0,0.51055,0.00015,29.51863]
[1778980217872,35.49,78025.24,0.0,0.51055,0.00015,29.51863]
[1778980218372,35.49,78031.85,0.0,0.51155,0.00015,29.51908]
[1778980221393,35.49,78038.86,0.0,0.51262,0.00015,29.51934]
[1778980226428,35.48,78044.47,0.0,0.51347,0.00015,29.5194]
[1778980229853,35.48,78047.3,0.0,0.5139,0.00015,29.51938]
[1778980230455,35.48,78049.26,0.0,0.51419,0.00015,29.51935]
[1778980232718,35.48,78050.8,0.0,0.51443,0.00015,29.51619]
[1778980232798,35.48,78055.45,0.0,0.51513,0.00015,29.51601]
[1778980238462,35.47,78052.98,0.0,0.51476,0.00015,29.51612]
[1778980243546,35.47,78051.75,0.0,0.51457,0.00015,29.51616]
[1778980248583,35.46,78051.51,0.0,0.51454,0.00015,29.51617]
[1778980251081,35.46,78051.92,0.0,0.5146,0.00015,29.51615]
[1778980251119,35.46,78051.92,0.0,0.5146,0.00015,29.51615]
[1778980256638,35.46,78050.53,0.0,0.51439,0.00015,29.51619]
[1778980258807,35.46,78049.97,0.0,0.5143,0.00015,29.51621]
[1778980258840,35.46,78049.97,0.0,0.5143,0.00015,29.51621]
[1778980259030,35.45,78040.49,0.0,0.51286,0.00015,29.51625]
[1778980264695,35.45,78037.75,0.0,0.51245,0.00015,29.5162]
[1778980269408,35.45,78038.39,0.0,0.51254,0.00015,29.51621]
[1778980269442,35.45,78038.39,0.0,0.51254,0.00015,29.51621]
[1778980274526,35.44,78039.23,0.0,0.51267,0.00015,29.51623]
[1778980274563,35.44,78039.23,0.0,0.51267,0.00015,29.51623]
[1778980279627,35.44,78040.81,0.0,0.51291,0.00015,29.51626]
[1778980284836,35.43,78044.19,0.0,0.51342,0.00015,29.51628]
[1778980289870,35.43,78044.36,0.0,0.51345,0.00015,29.51628]
[1778980294908,35.43,78048.39,0.0,0.51406,0.00015,29.51312]
[1778980299940,35.42,78048.46,0.0,0.51407,0.00015,29.51312]
[1778980304975,35.42,78048.96,0.0,0.51415,0.00015,29.51311]
[1778980310010,35.41,78048.22,0.0,0.51404,0.00015,29.51312]
[1778980315045,35.41,78049.42,0.0,0.51422,0.00015,29.5131]
[1778980320079,35.41,78048.5,0.0,0.51408,0.00015,29.51312]
[1778980325122,35.4,78051.25,0.0,0.5145,0.00015,29.51305]
[1778980330156,35.4,78051.5,0.0,0.51454,0.00015,29.51304]
[1778980335192,35.39,78049.31,0.0,0.5142,0.00015,29.5131]
[1778980340226,35.39,78048.38,0.0,0.51406,0.00015,29.51312]
[1778980345261,35.39,78047.33,0.0,0.5139,0.00015,29.51314]
[1778980350296,35.38,78049.69,0.0,0.51426,0.00015,29.51309]
[1778980350866,35.38,78049.69,0.0,0.51426,0.00015,29.51309]
[1778980350893,35.38,78049.69,0.0,0.51426,0.00015,29.51309]
[1778980356337,35.38,78054.42,0.0,0.51498,0.00015,29.5098]
[1778980361374,35.37,78054.18,0.0,0.51495,0.00015,29.50981]
[1778980366409,35.37,78055.51,0.0,0.51515,0.00015,29.50975]
[1778980371444,35.36,78057.64,0.0,0.51547,0.00015,29.50963]
[1778980377487,35.36,78060.98,0.0,0.51598,0.00015,29.50941]
[1778980382521,35.36,78061.25,0.0,0.51602,0.00015,29.50939]
[1778980386135,35.35,78061.02,0.0,0.51599,0.00015,29.5094]
[1778980386550,35.35,78064.88,0.0,0.51658,0.00015,29.50909]
[1778980388703,35.35,78068.79,0.0,0.51717,0.00015,29.5087]
[1778980389570,35.35,78064.58,0.0,0.51653,0.00015,29.50911]
[1778980397626,35.35,78061.6,0.0,0.51608,0.00015,29.50936]
[1778980402663,35.34,78063.36,0.0,0.51635,0.00015,29.50922]
[1778980407696,35.34,78064.6,0.0,0.51654,0.00015,29.50911]
[1778980412730,35.34,78059.07,0.0,0.51569,0.00015,29.50641]
[1778980419780,35.33,78057.44,0.0,0.51544,0.00015,29.50652]
[1778980424817,35.33,78055.68,0.0,0.51518,0.00015,29.50661]
[1778980429851,35.32,78056.3,0.0,0.51527,0.00015,29.50658]
[1778980433332,35.32,78056.41,0.0,0.51529,0.00015,29.50657]
[1778980433389,35.32,78056.41,0.0,0.51529,0.00015,29.50657]
[1778980436903,35.32,78050.44,0.0,0.51438,0.00015,29.50682]
[1778980439924,35.32,78042.9,0.0,0.51323,0.00015,29.50692]
[1778980445287,35.32,78043.19,0.0,0.51327,0.00015,29.50692]
[1778980451301,35.31,78043.47,0.0,0.51331,0.00015,29.50692]
[1778980455485,35.31,78034.06,0.0,0.51188,0.00015,29.50672]
[1778980462089,35.31,78032.51,0.0,0.51164,0.00015,29.50665]
[1778980467265,35.31,78031.51,0.0,0.51149,0.00015,29.5066]
[1778980469828,35.31,78024.68,0.0,0.51045,0.00015,29.50613]
[1778980471153,35.31,78015.74,0.0,0.50908,0.00015,29.5021]
[1778980473166,35.31,78009.21,0.0,0.50808,0.00015,29.50122]
[1778980474173,35.31,78017.35,0.0,0.50933,0.00015,29.50229]
[1778980476187,35.31,78020.67,0.0,0.50983,0.00015,29.50265]
[1778980481222,35.31,78018.01,0.0,0.50943,0.00015,29.50237]
[1778980486257,35.31,78017.09,0.0,0.50929,0.00015,29.50226]
[1778980489280,35.3,78010.23,0.0,0.50824,0.00015,29.50137]
[1778980494313,35.3,78007.72,0.0,0.50786,0.00015,29.501]
[1778980499348,35.3,78007.1,0.0,0.50776,0.00015,29.5009]
[1778980504382,35.3,78004.24,0.0,0.50732,0.00015,29.50043]
[1778980509420,35.3,78004.16,0.0,0.50731,0.00015,29.50041]
[1778980514456,35.3,78010.89,0.0,0.50834,0.00015,29.50147]
[1778980519489,35.31,78010.9,0.0,0.50834,0.00015,29.50147]
[1778980524524,35.31,78011.63,0.0,0.50845,0.00015,29.50157]
[1778980528552,35.31,78018.11,0.0,0.50944,0.00015,29.50238]
[1778980533588,35.31,78018.88,0.0,0.50956,0.00015,29.49934]
[1778980538623,35.31,78023.28,0.0,0.51023,0.00015,29.49977]
[1778980543662,35.3,78023.74,0.0,0.5103,0.00015,29.49981]
[1778980548695,35.3,78023.66,0.0,0.51029,0.00015,29.49981]
[1778980553733,35.3,78024.26,0.0,0.51038,0.00015,29.49986]
[1778980558767,35.3,78024.2,0.0,0.51037,0.00015,29.49985]
[1778980563799,35.3,78023.78,0.0,0.51031,0.00015,29.49982]
[1778980570783,35.3,78024.41,0.0,0.5104,0.00015,29.49987]
[1778980577897,35.3,78024.57,0.0,0.51043,0.00015,29.49988]
[1778980582933,35.3,78024.45,0.0,0.51041,0.00015,29.49987]
[1778980587967,35.29,78024.32,0.0,0.51039,0.00015,29.49986]
[1778980593004,35.29,78024.61,0.0,0.51043,0.00015,29.49677]
[1778980596024,35.29,78038.08,0.0,0.51249,0.00015,29.49748]
[1778980597800,35.29,78038.08,0.0,0.51249,0.00015,29.49748]
[1778980597031,35.29,78040.61,0.0,0.51288,0.00015,29.49753]
[1778980597836,35.29,78040.61,0.0,0.51288,0.00015,29.49753]
[1778980603073,35.29,78042.48,0.0,0.51316,0.00015,29.49755]
[1778980604422,35.29,78042.48,0.0,0.51316,0.00015,29.49755]
[1778980604500,35.29,78042.48,0.0,0.51316,0.00015,29.49755]
[1778980605190,35.29,78024.34,0.0,0.51039,0.00015,29.49674]
[1778980606094,35.29,78024.49,0.0,0.51042,0.00015,29.49676]
[1778980607100,35.29,78013.78,0.0,0.50878,0.00015,29.49562]
[1778980608108,35.29,78013.61,0.0,0.50875,0.00015,29.4956]
[1778980613177,35.28,78013.41,0.0,0.50872,0.00015,29.49557]
[1778980619086,35.28,78014.21,0.0,0.50884,0.00015,29.49568]
[1778980623214,35.28,78022.68,0.0,0.51014,0.00015,29.4966]
[1778980628249,35.28,78023.69,0.0,0.51029,0.00015,29.49669]
[1778980633283,35.28,78022.27,0.0,0.51008,0.00015,29.49656]
[1778980638319,35.28,78020.82,0.0,0.50985,0.00015,29.49642]
[1778980643353,35.28,78021.54,0.0,0.50996,0.00015,29.49649]
[1778980648391,35.27,78024.13,0.0,0.51036,0.00015,29.49673]
[1778980653756,35.27,78024.8,0.0,0.51046,0.00015,29.49366]
[1778980659466,35.28,78031.91,0.0,0.51155,0.00015,29.49413]
[1778980663494,35.27,78017.18,0.0,0.5093,0.00015,29.49292]
[1778980664501,35.27,78014.36,0.0,0.50886,0.00015,29.49258]
[1778980668530,35.27,78005.65,0.0,0.50753,0.00015,29.49131]
[1778980669535,35.27,77997.56,0.0,0.50629,0.00015,29.48983]
[1778980672660,35.27,77985.49,0.0,0.50445,0.00015,29.48711]
[1778980674572,35.27,77982.07,0.0,0.50392,0.00015,29.48622]
[1778980679611,35.26,77980.94,0.0,0.50375,0.00015,29.48592]
[1778980685649,35.26,77985.38,0.0,0.50443,0.00015,29.48708]
[1778980691631,35.26,77984.88,0.0,0.50435,0.00015,29.48696]
[1778980693704,35.26,77994.58,0.0,0.50584,0.00015,29.48922]
[1778980695718,35.26,77995.09,0.0,0.50592,0.00015,29.48933]
[1778980700753,35.26,77993.15,0.0,0.50562,0.00015,29.48891]
[1778980705788,35.26,77982.35,0.0,0.50397,0.00015,29.4863]
[1778980710823,35.26,77987.34,0.0,0.50473,0.00015,29.48757]
[1778980717872,35.27,77987.01,0.0,0.50468,0.00015,29.48437]
[1778980722907,35.27,77987.47,0.0,0.50475,0.00015,29.48448]
[1778980728949,35.27,77986.65,0.0,0.50462,0.00015,29.48428]
[1778980733943,35.27,77977.86,0.0,0.50328,0.00015,29.48194]
[1778980739019,35.27,77977.92,0.0,0.50329,0.00015,29.48196]
[1778980745061,35.27,77978.62,0.0,0.50339,0.00015,29.48215]
[1778980752110,35.26,77976.58,0.0,0.50308,0.00015,29.48157]
[1778980762126,35.26,77978.88,0.0,0.50343,0.00015,29.48223]
[1778980767216,35.25,77986.65,0.0,0.50462,0.00015,29.48428]
[1778980772250,35.25,77987.08,0.0,0.50468,0.00015,29.48126]
[1778980777286,35.25,77987.14,0.0,0.50469,0.00015,29.48128]
[1778980780309,35.25,77995.74,0.0,0.50601,0.00015,29.48322]
[1778980786349,35.25,77996.03,0.0,0.50606,0.00015,29.48328]
[1778980792337,35.25,77994.23,0.0,0.50578,0.00015,29.4829]
[1778980798433,35.26,77994.81,0.0,0.50587,0.00015,29.48303]
[1778980803468,35.26,77991.86,0.0,0.50542,0.00015,29.48238]
[1778980808503,35.26,77991.37,0.0,0.50534,0.00015,29.48227]
[1778980815551,35.26,77987.9,0.0,0.50481,0.00015,29.48146]
[1778980820586,35.27,77988.35,0.0,0.50488,0.00015,29.48157]
[1778980825622,35.27,77988.02,0.0,0.50483,0.00015,29.48149]
[1778980832618,35.27,77988.25,0.0,0.50487,0.00015,29.47842]
[1778980837707,35.27,77991.55,0.0,0.50537,0.00015,29.47919]
[1778980842740,35.27,77991.84,0.0,0.50542,0.00015,29.47926]
[1778980847776,35.27,77990.95,0.0,0.50528,0.00015,29.47905]
[1778980856840,35.27,77988.92,0.0,0.50497,0.00015,29.47858]
[1778980859860,35.27,77981.81,0.0,0.50388,0.00015,29.47679]
[1778980864900,35.27,77978.32,0.0,0.50335,0.00015,29.47582]
[1778980869936,35.27,77976.01,0.0,0.50299,0.00015,29.47516]
[1778980875978,35.27,77976.58,0.0,0.50308,0.00015,29.47533]
[1778980880011,35.26,77983.4,0.0,0.50412,0.00015,29.47721]
[1778980885040,35.26,77982.46,0.0,0.50398,0.00015,29.47696]
[1778980890076,35.26,77983.4,0.0,0.50412,0.00015,29.47721]
[1778980896118,35.26,77985.27,0.0,0.50441,0.00015,29.47457]
[1778980899139,35.26,77991.32,0.0,0.50533,0.00015,29.47602]
[1778980901153,35.26,77998.17,0.0,0.50638,0.00015,29.47747]
[1778980905182,35.26,78004.5,0.0,0.50735,0.00015,29.47863]
[1778980910216,35.26,78008.69,0.0,0.50799,0.00015,29.4793]
[1778980915251,35.26,78011.61,0.0,0.50844,0.00015,29.47972]
[1778980920286,35.27,78013.61,0.0,0.50875,0.00015,29.47999]
[1778980925325,35.27,78015.9,0.0,0.5091,0.00015,29.48027]
[1778980930868,35.27,78018.03,0.0,0.50942,0.00015,29.48052]
[1778980936402,35.27,78023.44,0.0,0.51025,0.00015,29.48106]
[1778980941436,35.27,78024.46,0.0,0.51041,0.00015,29.48114]
[1778980946472,35.27,78026.92,0.0,0.51078,0.00015,29.48133]
[1778980953521,35.27,78027.61,0.0,0.51089,0.00015,29.47826]
[1778980956542,35.27,78013.07,0.0,0.50867,0.00015,29.47679]
[1778980958198,35.27,78000.62,0.0,0.50676,0.00015,29.47481]
[1778980959564,35.27,77999.42,0.0,0.50658,0.00015,29.47458]
[1778980965605,35.27,77996.5,0.0,0.50613,0.00015,29.47401]
[1778980971648,35.26,77995.41,0.0,0.50596,0.00015,29.47378]
[1778980983731,35.25,77993.56,0.0,0.50568,0.00015,29.47339]
[1778980988891,35.25,77993.5,0.0,0.50567,0.00015,29.47338]
[1778980989913,35.25,77975.47,0.0,0.5029,0.00015,29.46876]
[1778980991788,35.25,77971.53,0.0,0.5023,0.00015,29.46756]
[1778980996717,35.25,77968.89,0.0,0.5019,0.00015,29.46672]
[1778980996820,35.25,77968.89,0.0,0.5019,0.00015,29.46672]
[1778980996886,35.25,77968.89,0.0,0.5019,0.00015,29.46672]
[1778980997165,35.25,77961.78,0.0,0.50081,0.00015,29.4643]
[1778980997486,35.25,77961.78,0.0,0.50081,0.00015,29.4643]
[1778980997491,35.25,77961.78,0.0,0.50081,0.00015,29.4643]
[1778980997502,35.25,77961.78,0.0,0.50081,0.00015,29.4643]
[1778980998203,35.25,77948.23,0.0,0.49873,0.00015,29.45909]
[1778980999847,35.25,77945.28,0.0,0.49828,0.00015,29.45785]
[1778981000854,35.25,77938.01,0.0,0.49716,0.00015,29.45464]
[1778981004882,35.25,77934.83,0.0,0.49667,0.00015,29.45315]
[1778981009918,35.24,77932.14,0.0,0.49626,0.00015,29.45187]
[1778981015958,35.24,77930.68,0.0,0.49603,0.00015,29.44803]
[1778981020999,35.24,77930.2,0.0,0.49596,0.00015,29.4478]
[1778981023007,35.24,77938.66,0.0,0.49726,0.00015,29.45181]
[1778981025022,35.24,77939.44,0.0,0.49738,0.00015,29.45216]
[1778981030057,35.24,77944.88,0.0,0.49821,0.00015,29.45456]
[1778981033078,35.24,77951.22,0.0,0.49918,0.00015,29.45719]
[1778981039120,35.24,77951.18,0.0,0.49918,0.00015,29.45717]
[1778981044154,35.24,77951.47,0.0,0.49922,0.00015,29.45729]
[1778981049190,35.24,77950.92,0.0,0.49913,0.00015,29.45707]
[1778981058254,35.23,77949.56,0.0,0.49893,0.00015,29.45652]
[1778981063289,35.23,77945.7,0.0,0.49833,0.00015,29.45491]
[1778981070339,35.23,77944.01,0.0,0.49807,0.00015,29.45418]
[1778981075377,35.23,77949.15,0.0,0.49886,0.00015,29.45322]
[1778981080465,35.23,77949.06,0.0,0.49884,0.00015,29.45319]
[1778981089471,35.22,77949.06,0.0,0.49884,0.00015,29.45319]
[1778981095516,35.22,77948.8,0.0,0.4988,0.00015,29.45308]
[1778981100552,35.22,77949.21,0.0,0.49886,0.00015,29.45325]
[1778981103890,35.22,77956.47,0.0,0.49998,0.00015,29.45611]
[1778981109615,35.21,77961.3,0.0,0.50072,0.00015,29.45789]
[1778981114901,35.21,77966.91,0.0,0.50158,0.00015,29.45983]
[1778981120694,35.21,77967.79,0.0,0.50171,0.00015,29.46012]
[1778981125727,35.2,77968.76,0.0,0.50186,0.00015,29.46043]
[1778981130763,35.2,77973.89,0.0,0.50264,0.00015,29.46205]
[1778981132737,35.2,77973.56,0.0,0.50259,0.00015,29.45882]
[1778981133067,35.2,77973.56,0.0,0.50259,0.00015,29.45882]
[1778981133184,35.2,77973.56,0.0,0.50259,0.00015,29.45882]
[1778981133299,35.2,77973.56,0.0,0.50259,0.00015,29.45882]
[1778981133395,35.2,77973.56,0.0,0.50259,0.00015,29.45882]
[1778981133335,35.2,77951.28,0.0,0.49917,0.00015,29.45096]
[1778981133459,35.2,77951.28,0.0,0.49917,0.00015,29.45096]
[1778981133670,35.2,77951.28,0.0,0.49917,0.00015,29.45096]
[1778981133752,35.2,77951.28,0.0,0.49917,0.00015,29.45096]
[1778981133761,35.2,77951.28,0.0,0.49917,0.00015,29.45096]
[1778981134425,35.2,77927.89,0.0,0.49558,0.00015,29.44038]
[1778981134794,35.2,77927.89,0.0,0.49558,0.00015,29.44038]
[1778981135536,35.2,77927.89,0.0,0.49558,0.00015,29.44038]
[1778981136397,35.2,77929.42,0.0,0.49582,0.00015,29.44115]
[1778981139654,35.2,77929.72,0.0,0.49586,0.00015,29.4413]
[1778981139669,35.2,77929.72,0.0,0.49586,0.00015,29.4413]
[1778981141708,35.2,77930.03,0.0,0.49591,0.00015,29.44145]
[1778981141844,35.2,77930.26,0.0,0.49594,0.00015,29.44156]
[1778981146879,35.2,77934.38,0.0,0.49658,0.00015,29.44356]
[1778981152921,35.2,77936.45,0.0,0.4969,0.00015,29.44453]
[1778981157956,35.2,77937.75,0.0,0.49709,0.00015,29.44513]
[1778981162991,35.2,77932.24,0.0,0.49625,0.00015,29.44253]
[1778981167018,35.2,77925.95,0.0,0.49528,0.00015,29.4394]
[1778981169706,35.2,77924.81,0.0,0.49511,0.00015,29.43881]
[1778981169751,35.2,77924.81,0.0,0.49511,0.00015,29.43881]
[1778981169776,35.2,77924.81,0.0,0.49511,0.00015,29.43881]
[1778981170041,35.19,77923.67,0.0,0.49493,0.00015,29.43822]
[1778981175075,35.19,77927.34,0.0,0.49549,0.00015,29.4401]
[1778981180112,35.19,77925.42,0.0,0.4952,0.00015,29.43912]
[1778981185144,35.19,77924.9,0.0,0.49512,0.00015,29.43885]
[1778981188166,35.19,77915.37,0.0,0.49365,0.00015,29.43373]
[1778981190278,35.19,77906.04,0.0,0.49222,0.00015,29.42834]
[1778981195215,35.19,77913.71,0.0,0.49339,0.00015,29.42967]
[1778981200250,35.19,77913.42,0.0,0.49335,0.00015,29.42951]
[1778981205284,35.18,77914.87,0.0,0.49357,0.00015,29.43032]
[1778981210320,35.18,77914.57,0.0,0.49352,0.00015,29.43015]
[1778981215355,35.17,77914.69,0.0,0.49354,0.00015,29.43022]
[1778981220390,35.17,77915.37,0.0,0.49364,0.00015,29.43059]
[1778981225426,35.16,77911.63,0.0,0.49306,0.00015,29.42847]
[1778981226433,35.16,77904.74,0.0,0.492,0.00015,29.42441]
[1778981229454,35.16,77896.75,0.0,0.49077,0.00015,29.41943]
[1778981232062,35.16,77891.2,0.0,0.48992,0.00015,29.41581]
[1778981232126,35.16,77891.2,0.0,0.48992,0.00015,29.41581]
[1778981232154,35.16,77891.2,0.0,0.48992,0.00015,29.41581]
[1778981233482,35.16,77869.85,0.0,0.48663,0.00015,29.40063]
[1778981233809,35.16,77869.85,0.0,0.48663,0.00015,29.40063]
[1778981234491,35.16,77870.96,0.0,0.48681,0.00015,29.40147]
[1778981239528,35.16,77875.68,0.0,0.48753,0.00015,29.40498]
[1778981241538,35.16,77882.0,0.0,0.48851,0.00015,29.40952]
[1778981242594,35.16,77883.52,0.0,0.48874,0.00015,29.41058]
[1778981242615,35.16,77884.12,0.0,0.48883,0.00015,29.411]
[1778981248892,35.16,77888.66,0.0,0.48953,0.00015,29.41411]
[1778981251611,35.16,77901.52,0.0,0.4915,0.00015,29.41931]
[1778981257653,35.16,77902.07,0.0,0.49158,0.00015,29.41964]
[1778981262688,35.15,77902.12,0.0,0.49159,0.00015,29.41967]
[1778981265671,35.15,77911.35,0.0,0.49301,0.00015,29.42517]
[1778981267723,35.15,77920.21,0.0,0.49437,0.00015,29.43011]
[1778981269559,35.15,77924.15,0.0,0.49497,0.00015,29.43219]
[1778981274771,35.14,77927.22,0.0,0.49544,0.00015,29.43377]
[1778981279808,35.13,77932.4,0.0,0.49624,0.00015,29.43634]
[1778981283879,35.13,77939.3,0.0,0.4973,0.00015,29.43958]
[1778981287393,35.13,77943.39,0.0,0.49793,0.00015,29.4414]
[1778981287897,35.13,77943.39,0.0,0.49793,0.00015,29.4414]
[1778981287968,35.13,77945.21,0.0,0.49821,0.00015,29.44219]
[1778981293953,35.13,77949.09,0.0,0.49881,0.00015,29.44382]
[1778981300955,35.14,77949.14,0.0,0.49882,0.00015,29.44384]
[1778981305991,35.14,77948.43,0.0,0.49871,0.00015,29.44355]
[1778981311025,35.15,77947.8,0.0,0.49861,0.00015,29.44016]
[1778981317364,35.15,77947.8,0.0,0.49861,0.00015,29.44016]
[1778981320393,35.15,77941.75,0.0,0.49768,0.00015,29.43756]
[1778981325078,35.15,77942.32,0.0,0.49777,0.00015,29.43781]
[1778981325567,35.15,77942.72,0.0,0.49783,0.00015,29.43799]
[1778981331165,35.15,77940.02,0.0,0.49742,0.00015,29.43678]
[1778981335866,35.15,77943.89,0.0,0.49801,0.00015,29.4385]
[1778981336199,35.15,77942.64,0.0,0.49782,0.00015,29.43795]
[1778981341235,35.15,77943.26,0.0,0.49791,0.00015,29.43822]
[1778981348960,35.15,77941.83,0.0,0.49769,0.00015,29.43759]
[1778981354326,35.15,77939.79,0.0,0.49738,0.00015,29.43668]
[1778981359383,35.15,77940.5,0.0,0.49749,0.00015,29.437]
[1778981364396,35.15,77941.32,0.0,0.49762,0.00015,29.43737]
[1778981369431,35.16,77943.82,0.0,0.498,0.00015,29.43847]
[1778981374466,35.16,77943.69,0.0,0.49798,0.00015,29.43529]
[1778981381515,35.16,77943.56,0.0,0.49796,0.00015,29.43523]
[1778981386555,35.17,77944.48,0.0,0.49811,0.00015,29.43563]
[1778981391590,35.17,77944.37,0.0,0.49809,0.00015,29.43558]
[1778981396626,35.17,77944.92,0.0,0.49818,0.00015,29.43582]
[1778981401060,35.18,77944.98,0.0,0.49819,0.00015,29.43585]
[1778981401661,35.18,77945.14,0.0,0.49821,0.00015,29.43591]
[1778981405691,35.18,77938.6,0.0,0.49721,0.00015,29.43302]
[1778981407703,35.18,77930.46,0.0,0.49596,0.00015,29.42915]
[1778981412738,35.17,77939.11,0.0,0.49729,0.00015,29.43325]
[1778981413744,35.17,77940.55,0.0,0.49751,0.00015,29.4339]
[1778981417588,35.17,77940.38,0.0,0.49748,0.00015,29.43382]
[1778981417601,35.17,77940.38,0.0,0.49748,0.00015,29.43382]
[1778981417693,35.17,77940.14,0.0,0.49744,0.00015,29.43372]
[1778981418282,35.17,77946.62,0.0,0.49844,0.00015,29.43654]
[1778981419632,35.17,77946.62,0.0,0.49844,0.00015,29.43654]
[1778981419678,35.17,77952.84,0.0,0.4994,0.00015,29.43908]
[1778981421666,35.17,77952.84,0.0,0.4994,0.00015,29.43908]
[1778981421706,35.17,77950.41,0.0,0.49902,0.00015,29.43811]
[1778981426836,35.18,77950.69,0.0,0.49907,0.00015,29.43822]
[1778981431872,35.17,77951.08,0.0,0.49912,0.00015,29.43526]
[1778981436905,35.17,77947.05,0.0,0.4985,0.00015,29.4336]
[1778981442950,35.18,77948.66,0.0,0.49875,0.00015,29.43427]
[1778981447985,35.18,77948.18,0.0,0.49868,0.00015,29.43407]
[1778981455037,35.18,77948.05,0.0,0.49866,0.00015,29.43402]
[1778981456398,35.18,77948.05,0.0,0.49866,0.00015,29.43402]
[1778981456687,35.19,77947.98,0.0,0.49865,0.00015,29.43399]
[1778981458057,35.19,77938.48,0.0,0.49719,0.00015,29.42984]
[1778981461077,35.19,77946.36,0.0,0.4984,0.00015,29.43331]
[1778981462294,35.19,77946.36,0.0,0.4984,0.00015,29.43331]
[1778981462330,35.19,77948.94,0.0,0.4988,0.00015,29.43439]
[1778981468126,35.19,77953.54,0.0,0.49951,0.00015,29.43623]
[1778981473162,35.19,77953.78,0.0,0.49954,0.00015,29.43633]
[1778981478197,35.19,77952.75,0.0,0.49939,0.00015,29.43592]
[1778981482716,35.19,77949.91,0.0,0.49895,0.00015,29.43478]
[1778981483233,35.19,77948.8,0.0,0.49878,0.00015,29.43433]
[1778981484323,35.19,77932.48,0.0,0.49627,0.00015,29.42702]
[1778981490283,35.19,77926.59,0.0,0.49536,0.00015,29.42409]
[1778981495454,35.2,77928.12,0.0,0.49561,0.00015,29.42175]
[1778981500553,35.21,77929.24,0.0,0.49578,0.00015,29.42231]
[1778981504381,35.21,77921.07,0.0,0.49453,0.00015,29.4181]
[1778981508409,35.19,77916.78,0.0,0.49386,0.00015,29.41576]
[1778981513443,35.17,77916.62,0.0,0.49382,0.00015,29.41566]
[1778981518480,35.16,77916.07,0.0,0.49373,0.00015,29.41535]
[1778981521502,35.15,77909.88,0.0,0.49277,0.00015,29.41182]
[1778981527537,35.11,77907.26,0.0,0.49235,0.00015,29.41024]
[1778981533810,35.09,77908.99,0.0,0.4926,0.00015,29.41125]
[1778981534774,35.07,77899.15,0.0,0.49107,0.00015,29.40523]
[1778981536607,35.07,77890.29,0.0,0.4897,0.00015,29.39946]
[1778981538621,35.07,77886.53,0.0,0.48912,0.00015,29.3969]
[1778981541643,35.07,77877.95,0.0,0.4878,0.00015,29.39084]
[1778981544665,35.07,77885.73,0.0,0.489,0.00015,29.39635]
[1778981546677,35.07,77889.2,0.0,0.48954,0.00015,29.39873]
[1778981548692,35.07,77895.66,0.0,0.49053,0.00015,29.40299]
[1778981551728,35.07,77887.88,0.0,0.48933,0.00015,29.39469]
[1778981552733,35.07,77877.85,0.0,0.48778,0.00015,29.38764]
[1778981553742,35.07,77885.1,0.0,0.4889,0.00015,29.39279]
[1778981555754,35.07,77887.33,0.0,0.48925,0.00015,29.39433]
[1778981560792,35.07,77892.26,0.0,0.49001,0.00015,29.39764]
[1778981565825,35.07,77898.57,0.0,0.49098,0.00015,29.40173]
[1778981570859,35.06,77899.47,0.0,0.49111,0.00015,29.40229]
[1778981575894,35.06,77896.19,0.0,0.4906,0.00015,29.40019]
[1778981580931,35.06,77894.59,0.0,0.49036,0.00015,29.39916]
[1778981585947,35.06,77893.37,0.0,0.49017,0.00015,29.39836]
[1778981586027,35.06,77893.37,0.0,0.49017,0.00015,29.39836]
[1778981586822,35.06,77910.7,0.0,0.49284,0.00015,29.4091]
[1778981586910,35.06,77910.7,0.0,0.49284,0.00015,29.4091]
[1778981586966,35.06,77910.7,0.0,0.49284,0.00015,29.4091]
[1778981587186,35.06,77926.92,0.0,0.49535,0.00015,29.41795]
[1778981588088,35.06,77937.37,0.0,0.49696,0.00015,29.42304]
[1778981588992,35.06,77937.37,0.0,0.49696,0.00015,29.42305]
[1778981591005,35.06,77940.88,0.0,0.4975,0.00015,29.42465]
[1778981592481,35.06,77940.88,0.0,0.4975,0.00015,29.42465]
[1778981592582,35.06,77944.13,0.0,0.498,0.00015,29.42608]
[1778981598055,35.07,77942.83,0.0,0.4978,0.00015,29.42552]
[1778981603313,35.07,77942.6,0.0,0.49777,0.00015,29.42541]
[1778981608383,35.07,77942.36,0.0,0.49773,0.00015,29.42531]
[1778981613501,35.07,77947.44,0.0,0.49852,0.00015,29.42437]
[1778981619202,35.07,77949.85,0.0,0.49889,0.00015,29.42537]
[1778981624679,35.07,77949.78,0.0,0.49888,0.00015,29.42534]
[1778981625928,35.07,77934.77,0.0,0.49656,0.00015,29.4187]
[1778981627859,35.07,77930.96,0.0,0.49598,0.00015,29.41686]
[1778981632870,35.07,77932.51,0.0,0.49621,0.00015,29.41762]
[1778981634977,35.08,77942.74,0.0,0.49779,0.00015,29.42235]
[1778981638861,35.08,77936.6,0.0,0.49685,0.00015,29.41956]
[1778981640850,35.08,77944.53,0.0,0.49807,0.00015,29.42313]
[1778981641899,35.08,77937.54,0.0,0.49699,0.00015,29.42]
[1778981646913,35.08,77936.2,0.0,0.49679,0.00015,29.41938]
[1778981651919,35.08,77935.43,0.0,0.49667,0.00015,29.41902]
[1778981656932,35.08,77931.56,0.0,0.49607,0.00015,29.41716]
[1778981661961,35.08,77930.93,0.0,0.49598,0.00015,29.41685]
[1778981666968,35.08,77930.37,0.0,0.49589,0.00015,29.41657]
[1778981671166,35.08,77929.21,0.0,0.49571,0.00015,29.41599]
[1778981671569,35.08,77929.21,0.0,0.49571,0.00015,29.41287]
[1778981673744,35.09,77919.49,0.0,0.49421,0.00015,29.4078]
[1778981679625,35.09,77925.53,0.0,0.49514,0.00015,29.411]
[1778981683516,35.09,77925.98,0.0,0.49521,0.00015,29.41123]
[1778981683719,35.09,77932.53,0.0,0.49622,0.00015,29.4145]
[1778981686675,35.09,77939.74,0.0,0.49733,0.00015,29.41789]
[1778981691709,35.09,77938.64,0.0,0.49717,0.00015,29.41739]
[1778981696744,35.09,77933.98,0.0,0.49645,0.00015,29.4152]
[1778981700513,35.1,77934.04,0.0,0.49646,0.00015,29.41523]
[1778981700772,35.1,77934.04,0.0,0.49646,0.00015,29.41523]
[1778981704800,35.1,77927.76,0.0,0.49549,0.00015,29.41214]
[1778981708278,35.1,77927.75,0.0,0.49549,0.00015,29.41214]
[1778981708332,35.1,77927.75,0.0,0.49549,0.00015,29.41214]
[1778981708500,35.1,77927.75,0.0,0.49549,0.00015,29.41214]
[1778981708540,35.1,77927.75,0.0,0.49549,0.00015,29.41214]
[1778981709836,35.1,77908.6,0.0,0.49254,0.00015,29.40165]
[1778981710843,35.1,77906.17,0.0,0.49216,0.00015,29.4002]
[1778981711835,35.1,77906.17,0.0,0.49216,0.00015,29.4002]
[1778981711855,35.1,77906.17,0.0,0.49216,0.00015,29.4002]
[1778981711954,35.1,77907.62,0.0,0.49239,0.00015,29.40107]
[1778981717892,35.1,77908.11,0.0,0.49246,0.00015,29.40136]
[1778981722927,35.1,77909.03,0.0,0.49261,0.00015,29.4019]
[1778981727962,35.1,77899.63,0.0,0.49116,0.00015,29.39618]
[1778981729978,35.1,77893.01,0.0,0.49014,0.00015,29.39192]
[1778981731992,35.1,77885.26,0.0,0.48894,0.00015,29.38355]
[1778981732997,35.1,77878.89,0.0,0.48796,0.00015,29.37906]
[1778981734004,35.1,77886.83,0.0,0.48918,0.00015,29.38464]
[1778981736020,35.1,77891.0,0.0,0.48982,0.00015,29.38746]
[1778981741056,35.1,77891.05,0.0,0.48983,0.00015,29.38749]
[1778981743069,35.1,77899.59,0.0,0.49115,0.00015,29.39302]
[1778981748218,35.1,77899.92,0.0,0.4912,0.00015,29.39323]
[1778981753958,35.1,77905.18,0.0,0.49201,0.00015,29.39647]
[1778981759182,35.1,77908.19,0.0,0.49247,0.00015,29.39827]
[1778981761079,35.1,77887.82,0.0,0.48933,0.00015,29.38531]
[1778981761162,35.1,77887.82,0.0,0.48933,0.00015,29.38531]
[1778981761794,35.1,77887.82,0.0,0.48933,0.00015,29.38531]
[1778981761967,35.1,77887.82,0.0,0.48933,0.00015,29.38531]
[1778981761989,35.1,77856.79,0.0,0.48455,0.00015,29.36207]
[1778981763245,35.1,77856.79,0.0,0.48455,0.00015,29.36207]
[1778981764026,35.1,77848.0,0.0,0.4832,0.00015,29.35472]
[1778981769087,35.11,77848.79,0.0,0.48332,0.00015,29.35541]
[1778981769428,35.11,77845.56,0.0,0.48283,0.00015,29.35264]
[1778981769433,35.11,77845.56,0.0,0.48283,0.00015,29.35264]
[1778981769448,35.11,77845.56,0.0,0.48283,0.00015,29.35264]
[1778981769996,35.11,77839.55,0.0,0.4819,0.00015,29.34737]
[1778981771480,35.11,77838.1,0.0,0.48168,0.00015,29.34607]
[1778981771491,35.11,77838.1,0.0,0.48168,0.00015,29.34607]
[1778981774171,35.12,77838.3,0.0,0.48171,0.00015,29.34627]
[1778981774246,35.12,77838.3,0.0,0.48171,0.00015,29.34627]
[1778981774556,35.12,77837.99,0.0,0.48167,0.00015,29.34599]
[1778981779640,35.12,77842.1,0.0,0.48231,0.00015,29.34966]
[1778981781359,35.13,77849.64,0.0,0.48347,0.00015,29.35619]
[1778981786385,35.13,77850.48,0.0,0.4836,0.00015,29.35691]
[1778981789407,35.14,77862.43,0.0,0.48545,0.00015,29.36669]
[1778981791421,35.14,77867.19,0.0,0.48618,0.00015,29.36728]
[1778981796456,35.14,77868.98,0.0,0.48646,0.00015,29.36866]
[1778981798929,35.15,77878.1,0.0,0.48787,0.00015,29.37543]
[1778981804515,35.15,77876.79,0.0,0.48766,0.00015,29.37448]
[1778981809546,35.15,77870.36,0.0,0.48668,0.00015,29.36972]
[1778981812573,35.15,77877.69,0.0,0.48781,0.00015,29.37514]
[1778981817602,35.15,77878.92,0.0,0.488,0.00015,29.37603]
[1778981822638,35.16,77878.42,0.0,0.48792,0.00015,29.37568]
[1778981827673,35.16,77876.1,0.0,0.48757,0.00015,29.374]
[1778981832708,35.16,77873.23,0.0,0.48712,0.00015,29.37188]
[1778981837743,35.16,77870.37,0.0,0.48669,0.00015,29.36974]
[1778981838749,35.16,77878.87,0.0,0.48799,0.00015,29.37601]
[1778981839757,35.16,77887.2,0.0,0.48928,0.00015,29.38184]
[1778981842778,35.16,77893.94,0.0,0.49031,0.00015,29.38634]
[1778981843785,35.16,77906.15,0.0,0.49219,0.00015,29.39399]
[1778981844895,35.16,77907.11,0.0,0.49234,0.00015,29.39456]
[1778981847813,35.17,77916.05,0.0,0.49372,0.00015,29.39971]
[1778981852851,35.17,77911.39,0.0,0.49301,0.00015,29.39395]
[1778981858891,35.18,77911.28,0.0,0.49299,0.00015,29.39389]
[1778981863926,35.19,77909.12,0.0,0.49266,0.00015,29.39264]
[1778981868961,35.19,77914.5,0.0,0.49349,0.00015,29.39573]
[1778981872168,35.19,77918.35,0.0,0.49409,0.00015,29.39786]
[1778981872186,35.19,77918.35,0.0,0.49409,0.00015,29.39786]
[1778981872348,35.19,77918.8,0.0,0.49416,0.00015,29.39811]
[1778981872989,35.19,77921.94,0.0,0.49464,0.00015,29.39979]
[1778981878819,35.2,77923.21,0.0,0.49484,0.00015,29.40046]
[1778981879221,35.2,77923.21,0.0,0.49484,0.00015,29.40047]
[1778981879250,35.2,77923.21,0.0,0.49484,0.00015,29.40047]
[1778981880593,35.2,77923.21,0.0,0.49484,0.00015,29.40047]
[1778981882059,35.21,77926.25,0.0,0.49531,0.00015,29.40204]
[1778981887360,35.21,77922.3,0.0,0.4947,0.00015,29.39999]
[1778981892416,35.21,77925.31,0.0,0.49517,0.00015,29.40156]
[1778981894142,35.21,77915.78,0.0,0.4937,0.00015,29.39646]
[1778981897164,35.21,77908.82,0.0,0.49263,0.00015,29.39248]
[1778981902199,35.21,77906.01,0.0,0.4922,0.00015,29.39082]
[1778981908241,35.21,77903.12,0.0,0.49176,0.00015,29.38907]
[1778981910234,35.21,77903.12,0.0,0.49176,0.00015,29.38907]
[1778981910260,35.21,77901.94,0.0,0.49157,0.00015,29.38834]
[1778981910280,35.21,77901.94,0.0,0.49157,0.00015,29.38834]
[1778981910312,35.21,77901.94,0.0,0.49157,0.00015,29.38834]
[1778981910450,35.21,77901.94,0.0,0.49157,0.00015,29.38834]
[1778981910474,35.21,77901.94,0.0,0.49157,0.00015,29.38834]
[1778981911467,35.21,77901.94,0.0,0.49157,0.00015,29.38834]
[1778981911469,35.21,77901.94,0.0,0.49157,0.00015,29.38834]
[1778981911566,35.21,77901.06,0.0,0.49144,0.00015,29.38467]
[1778981917305,35.21,77902.5,0.0,0.49166,0.00015,29.38555]
[1778981923383,35.2,77902.6,0.0,0.49167,0.00015,29.38561]
[1778981923406,35.2,77902.6,0.0,0.49167,0.00015,29.38561]
[1778981923853,35.2,77902.6,0.0,0.49167,0.00015,29.38561]
[1778981923865,35.2,77902.6,0.0,0.49167,0.00015,29.38561]
[1778981923868,35.2,77902.6,0.0,0.49167,0.00015,29.38561]
[1778981923941,35.2,77904.35,0.0,0.49194,0.00015,29.38668]
[1778981925899,35.2,77904.35,0.0,0.49194,0.00015,29.38668]
[1778981925901,35.21,77913.76,0.0,0.49339,0.00015,29.39219]
[1778981927896,35.21,77913.76,0.0,0.49339,0.00015,29.39219]
[1778981927926,35.21,77913.76,0.0,0.49339,0.00015,29.39219]
[1778981927965,35.21,77913.76,0.0,0.49339,0.00015,29.39219]
[1778981927971,35.21,77913.76,0.0,0.49339,0.00015,29.39219]
[1778981927997,35.21,77913.86,0.0,0.4934,0.00015,29.39225]
[1778981934424,35.22,77913.5,0.0,0.49335,0.00015,29.39205]
[1778981936446,35.22,77905.6,0.0,0.49214,0.00015,29.38745]
[1778981941473,35.22,77904.31,0.0,0.49194,0.00015,29.38667]
[1778981946518,35.21,77905.13,0.0,0.49207,0.00015,29.38716]
[1778981951552,35.21,77908.63,0.0,0.4926,0.00015,29.38924]
[1778981956587,35.21,77912.16,0.0,0.49314,0.00015,29.39129]
[1778981961623,35.21,77914.91,0.0,0.49357,0.00015,29.39284]
[1778981966496,35.21,77914.65,0.0,0.49353,0.00015,29.3927]
[1778981966523,35.21,77914.65,0.0,0.49353,0.00015,29.3927]
[1778981967066,35.21,77914.65,0.0,0.49353,0.00015,29.3927]
[1778981967167,35.21,77914.94,0.0,0.49357,0.00015,29.39286]
[1778981972700,35.22,77915.47,0.0,0.49365,0.00015,29.39003]
[1778981974714,35.22,77921.49,0.0,0.49458,0.00015,29.39331]
[1778981980718,35.22,77921.41,0.0,0.49457,0.00015,29.39327]
[1778981984906,35.22,77921.41,0.0,0.49457,0.00015,29.39327]
[1778981984931,35.22,77921.41,0.0,0.49457,0.00015,29.39327]
[1778981985621,35.22,77921.66,0.0,0.49461,0.00015,29.3934]
[1778981985792,35.22,77921.66,0.0,0.49461,0.00015,29.3934]
[1778981991001,35.22,77923.11,0.0,0.49483,0.00015,29.39417]
[1778981991029,35.22,77923.11,0.0,0.49483,0.00015,29.39417]
[1778981991806,35.23,77922.95,0.0,0.49481,0.00015,29.39408]
[1778981994855,35.23,77922.95,0.0,0.49481,0.00015,29.39408]
[1778981996869,35.23,77928.94,0.0,0.49573,0.00015,29.39715]
[1778982001976,35.23,77928.86,0.0,0.49572,0.00015,29.39711]
[1778982002342,35.23,77926.38,0.0,0.49534,0.00015,29.39586]
[1778982002363,35.23,77926.38,0.0,0.49534,0.00015,29.39586]
[1778982002413,35.23,77926.38,0.0,0.49534,0.00015,29.39586]
[1778982002452,35.23,77926.38,0.0,0.49534,0.00015,29.39586]
[1778982002764,35.23,77926.38,0.0,0.49534,0.00015,29.39586]
[1778982002965,35.23,77926.38,0.0,0.49534,0.00015,29.39586]
[1778982003319,35.23,77926.38,0.0,0.49534,0.00015,29.39586]
[1778982003329,35.23,77878.5,0.0,0.48798,0.00015,29.36647]
[1778982003977,35.24,77878.5,0.0,0.48798,0.00015,29.36647]
[1778982004958,35.24,77877.97,0.0,0.4879,0.00015,29.3661]
[1778982006972,35.24,77884.03,0.0,0.48883,0.00015,29.37038]
[1778982010001,35.24,77882.79,0.0,0.48864,0.00015,29.36952]
[1778982010100,35.24,77884.92,0.0,0.48897,0.00015,29.371]
[1778982016030,35.24,77882.11,0.0,0.48854,0.00015,29.36904]
[1778982016480,35.24,77882.11,0.0,0.48854,0.00015,29.36904]
[1778982016540,35.24,77882.11,0.0,0.48854,0.00015,29.36904]
[1778982016555,35.24,77882.11,0.0,0.48854,0.00015,29.36904]
[1778982018046,35.24,77867.01,0.0,0.48622,0.00015,29.35795]
[1778982018575,35.24,77867.01,0.0,0.48622,0.00015,29.35795]
[1778982019052,35.24,77863.77,0.0,0.48572,0.00015,29.35544]
[1778982021142,35.24,77855.02,0.0,0.48438,0.00015,29.34843]
[1778982023080,35.24,77845.47,0.0,0.48292,0.00015,29.34041]
[1778982027108,35.25,77852.69,0.0,0.48403,0.00015,29.34653]
[1778982029122,35.25,77858.73,0.0,0.48496,0.00015,29.35147]
[1778982033934,35.26,77854.72,0.0,0.48434,0.00015,29.34509]
[1778982034037,35.26,77854.72,0.0,0.48434,0.00015,29.34509]
[1778982034088,35.26,77854.72,0.0,0.48434,0.00015,29.34509]
[1778982034167,35.26,77854.72,0.0,0.48434,0.00015,29.34509]
[1778982034229,35.26,77854.72,0.0,0.48434,0.00015,29.34509]
[1778982034299,35.26,77854.72,0.0,0.48434,0.00015,29.34509]
[1778982034344,35.26,77854.72,0.0,0.48434,0.00015,29.34509]
[1778982034254,35.26,77820.06,0.0,0.47902,0.00015,29.31403]
[1778982034519,35.26,77820.06,0.0,0.47902,0.00015,29.31403]
[1778982035172,35.26,77820.06,0.0,0.47902,0.00015,29.31403]
[1778982036179,35.26,77811.19,0.0,0.47766,0.00015,29.30525]
[1778982038192,35.26,77808.57,0.0,0.47725,0.00015,29.30258]
[1778982042105,35.26,77811.3,0.0,0.47767,0.00015,29.30535]
[1778982042115,35.26,77811.3,0.0,0.47767,0.00015,29.30535]
[1778982042221,35.26,77814.7,0.0,0.4782,0.00015,29.30876]
[1778982044244,35.26,77820.94,0.0,0.47916,0.00015,29.31489]
[1778982049272,35.26,77823.96,0.0,0.47962,0.00015,29.3178]
[1778982053301,35.26,77812.23,0.0,0.47782,0.00015,29.30632]
[1778982055333,35.26,77808.58,0.0,0.47726,0.00015,29.30262]
[1778982060352,35.27,77809.45,0.0,0.4774,0.00015,29.30353]
[1778982065387,35.27,77808.86,0.0,0.47732,0.00015,29.30295]
[1778982067398,35.28,77802.68,0.0,0.47637,0.00015,29.29658]
[1778982070579,35.28,77802.21,0.0,0.4763,0.00015,29.29611]
[1778982070679,35.28,77802.21,0.0,0.4763,0.00015,29.29611]
[1778982070726,35.28,77802.21,0.0,0.4763,0.00015,29.29611]
[1778982072110,35.28,77800.17,0.0,0.47599,0.00015,29.29397]
[1778982072211,35.28,77793.62,0.0,0.47499,0.00015,29.28696]
[1778982074386,35.28,77786.6,0.0,0.47391,0.00015,29.27925]
[1778982075267,35.28,77778.17,0.0,0.47262,0.00015,29.26971]
[1778982075555,35.28,77778.17,0.0,0.47262,0.00015,29.26971]
[1778982075895,35.28,77778.17,0.0,0.47262,0.00015,29.26971]
[1778982075957,35.28,77778.17,0.0,0.47262,0.00015,29.26971]
[1778982076122,35.28,77778.17,0.0,0.47262,0.00015,29.26971]
[1778982076155,35.28,77778.17,0.0,0.47262,0.00015,29.26971]
[1778982076220,35.28,77778.17,0.0,0.47262,0.00015,29.26971]
[1778982076358,35.28,77778.17,0.0,0.47262,0.00015,29.26971]
[1778982076374,35.28,77778.17,0.0,0.47262,0.00015,29.26971]
[1778982076411,35.29,77765.27,0.0,0.47064,0.00015,29.25451]
[1778982076580,35.29,77765.27,0.0,0.47064,0.00015,29.25451]
[1778982076627,35.29,77765.27,0.0,0.47064,0.00015,29.25451]
[1778982076794,35.29,77765.27,0.0,0.47064,0.00015,29.25451]
[1778982076892,35.29,77756.38,0.0,0.46928,0.00015,29.24362]
[1778982078822,35.29,77756.38,0.0,0.46928,0.00015,29.24362]
[1778982078870,35.29,77756.38,0.0,0.46928,0.00015,29.24362]
[1778982078884,35.29,77747.63,0.0,0.46794,0.00015,29.23256]
[1778982080364,35.29,77747.63,0.0,0.46794,0.00015,29.23256]
[1778982080472,35.29,77744.58,0.0,0.46747,0.00015,29.22864]
[1778982080656,35.29,77744.58,0.0,0.46747,0.00015,29.22864]
[1778982080860,35.29,77744.58,0.0,0.46747,0.00015,29.22864]
[1778982081098,35.29,77744.58,0.0,0.46747,0.00015,29.22864]
[1778982081114,35.29,77744.58,0.0,0.46747,0.00015,29.22864]
[1778982081262,35.29,77744.58,0.0,0.46747,0.00015,29.22864]
[1778982081341,35.29,77721.75,0.0,0.46398,0.00015,29.19794]
[1778982081492,35.29,77721.75,0.0,0.46398,0.00015,29.19794]
[1778982081509,35.29,77721.75,0.0,0.46398,0.00015,29.19794]
[1778982081599,35.29,77721.75,0.0,0.46398,0.00015,29.19794]
[1778982081642,35.29,77721.75,0.0,0.46398,0.00015,29.19794]
[1778982081787,35.29,77721.75,0.0,0.46398,0.00015,29.19794]
[1778982081910,35.29,77721.75,0.0,0.46398,0.00015,29.19794]
[1778982082118,35.29,77721.75,0.0,0.46398,0.00015,29.19794]
[1778982082131,35.29,77721.75,0.0,0.46398,0.00015,29.19794]
[1778982082134,35.29,77721.75,0.0,0.46398,0.00015,29.19794]
[1778982082155,35.29,77721.75,0.0,0.46398,0.00015,29.19794]
[1778982082219,35.29,77721.75,0.0,0.46398,0.00015,29.19794]
[1778982082353,35.29,77721.75,0.0,0.46398,0.00015,29.19794]
[1778982082438,35.29,77721.75,0.0,0.46398,0.00015,29.19794]
[1778982082415,35.29,77710.74,0.0,0.46229,0.00015,29.18235]
[1778982082546,35.29,77710.74,0.0,0.46229,0.00015,29.18235]
[1778982082589,35.29,77710.74,0.0,0.46229,0.00015,29.18235]
[1778982082673,35.29,77710.74,0.0,0.46229,0.00015,29.18235]
[1778982083243,35.29,77710.74,0.0,0.46229,0.00015,29.18235]
[1778982083293,35.29,77710.74,0.0,0.46229,0.00015,29.18235]
[1778982083336,35.29,77710.74,0.0,0.46229,0.00015,29.18235]
[1778982083369,35.29,77710.74,0.0,0.46229,0.00015,29.18235]
[1778982083395,35.29,77703.21,0.0,0.46114,0.00015,29.17138]
[1778982083622,35.29,77703.21,0.0,0.46114,0.00015,29.17138]
[1778982083658,35.29,77703.21,0.0,0.46114,0.00015,29.17138]
[1778982084385,35.3,77704.1,0.0,0.4613,0.00015,29.17285]
[1778982084461,35.3,77704.1,0.0,0.4613,0.00015,29.17285]
[1778982085367,35.3,77715.44,0.0,0.46303,0.00015,29.18922]
[1778982085718,35.3,77706.32,0.0,0.46164,0.00015,29.17609]
[1778982087295,35.31,77697.55,0.0,0.4603,0.00015,29.16319]
[1778982089562,35.31,77703.91,0.0,0.46128,0.00015,29.17266]
[1778982090500,35.31,77703.91,0.0,0.46128,0.00015,29.17266]
[1778982090508,35.31,77703.91,0.0,0.46128,0.00015,29.17266]
[1778982090589,35.31,77703.91,0.0,0.46128,0.00015,29.17266]
[1778982090713,35.31,77703.91,0.0,0.46128,0.00015,29.17266]
[1778982090754,35.31,77703.91,0.0,0.46128,0.00015,29.17266]
[1778982090927,35.31,77703.91,0.0,0.46128,0.00015,29.17266]
[1778982090964,35.31,77703.91,0.0,0.46128,0.00015,29.17266]
[1778982090974,35.31,77717.92,0.0,0.46343,0.00015,29.19282]
[1778982091576,35.32,77717.92,0.0,0.46344,0.00015,29.18978]
[1778982092639,35.32,77717.92,0.0,0.46344,0.00015,29.18978]
[1778982092649,35.32,77717.92,0.0,0.46344,0.00015,29.18978]
[1778982093361,35.36,77725.87,0.0,0.46469,0.00015,29.20111]
[1778982094433,35.36,77725.87,0.0,0.46469,0.00015,29.20111]
[1778982094495,35.37,77727.99,0.0,0.46504,0.00015,29.20412]
[1778982094763,35.37,77727.99,0.0,0.46504,0.00015,29.20412]
[1778982094849,35.37,77736.66,0.0,0.46636,0.00015,29.21577]
[1778982095873,35.37,77736.66,0.0,0.46636,0.00015,29.21577]
[1778982095900,35.37,77736.66,0.0,0.46636,0.00015,29.21577]
[1778982095936,35.37,77736.66,0.0,0.46636,0.00015,29.21577]
[1778982095984,35.37,77736.66,0.0,0.46636,0.00015,29.21577]
[1778982096322,35.37,77736.66,0.0,0.46636,0.00015,29.21577]
[1778982096347,35.37,77736.66,0.0,0.46636,0.00015,29.21577]
[1778982096457,35.37,77744.43,0.0,0.46755,0.00015,29.22596]
[1778982096544,35.37,77744.43,0.0,0.46755,0.00015,29.22596]
[1778982096994,35.37,77744.43,0.0,0.46755,0.00015,29.22596]
[1778982097003,35.37,77744.43,0.0,0.46755,0.00015,29.22596]
[1778982097419,35.37,77752.88,0.0,0.46885,0.00015,29.23672]
[1778982097977,35.37,77752.88,0.0,0.46885,0.00015,29.23672]
[1778982098011,35.37,77752.88,0.0,0.46885,0.00015,29.23672]
[1778982098096,35.37,77762.37,0.0,0.4703,0.00015,29.24844]
[1778982099061,35.37,77771.64,0.0,0.47172,0.00015,29.25951]
[1778982100034,35.37,77771.64,0.0,0.47172,0.00015,29.25951]
[1778982100041,35.37,77771.64,0.0,0.47172,0.00015,29.25951]
[1778982100365,35.37,77776.03,0.0,0.47239,0.00015,29.26463]
[1778982105433,35.38,77781.15,0.0,0.47318,0.00015,29.27051]
[1778982106541,35.38,77787.97,0.0,0.47422,0.00015,29.27814]
[1778982111212,35.38,77787.37,0.0,0.47413,0.00015,29.2775]
[1778982111385,35.38,77788.79,0.0,0.47435,0.00015,29.27907]
[1778982114281,35.38,77788.47,0.0,0.47431,0.00015,29.27872]
[1778982114303,35.38,77788.47,0.0,0.47431,0.00015,29.27872]
[1778982114833,35.38,77789.29,0.0,0.47443,0.00015,29.27963]
[1778982114855,35.38,77789.1,0.0,0.4744,0.00015,29.27942]
[1778982118197,35.39,77777.76,0.0,0.47267,0.00015,29.26669]
[1778982120779,35.39,77769.71,0.0,0.47144,0.00015,29.25733]
[1778982125813,35.39,77768.38,0.0,0.47124,0.00015,29.25577]
[1778982130851,35.39,77764.3,0.0,0.47062,0.00015,29.25092]
[1778982135891,35.4,77763.39,0.0,0.47049,0.00015,29.24984]
[1778982140922,35.4,77766.06,0.0,0.4709,0.00015,29.25307]
[1778982142137,35.4,77766.06,0.0,0.4709,0.00015,29.25307]
[1778982142140,35.4,77766.06,0.0,0.4709,0.00015,29.25307]
[1778982142408,35.4,77740.48,0.0,0.46699,0.00015,29.22107]
[1778982146188,35.41,77734.35,0.0,0.46606,0.00015,29.21303]
[1778982146194,35.41,77734.35,0.0,0.46606,0.00015,29.21303]
[1778982146217,35.41,77734.35,0.0,0.46606,0.00015,29.21303]
[1778982146424,35.41,77734.24,0.0,0.46605,0.00015,29.21289]
[1778982148266,35.41,77735.23,0.0,0.4662,0.00015,29.21423]
[1778982148456,35.41,77736.09,0.0,0.46633,0.00015,29.21538]
[1778982150301,35.41,77735.82,0.0,0.46629,0.00015,29.21503]
[1778982150309,35.41,77735.82,0.0,0.46629,0.00015,29.21503]
[1778982150338,35.41,77735.82,0.0,0.46629,0.00015,29.21503]
[1778982150396,35.42,77734.83,0.0,0.46615,0.00015,29.21373]
[1778982154965,35.42,77734.97,0.0,0.46617,0.00015,29.21081]
[1778982154985,35.42,77734.97,0.0,0.46617,0.00015,29.21081]
[1778982155460,35.42,77734.97,0.0,0.46617,0.00015,29.21081]
[1778982156492,35.42,77731.01,0.0,0.46557,0.00015,29.20554]
[1778982156030,35.42,77731.01,0.0,0.46557,0.00015,29.20554]
[1778982157035,35.42,77723.97,0.0,0.46449,0.00015,29.19597]
[1778982159310,35.42,77720.08,0.0,0.4639,0.00015,29.19059]
[1778982159330,35.42,77720.08,0.0,0.4639,0.00015,29.19059]
[1778982160608,35.42,77714.69,0.0,0.46308,0.00015,29.18303]
[1778982161497,35.42,77714.07,0.0,0.46298,0.00015,29.18216]
[1778982166498,35.43,77707.92,0.0,0.46205,0.00015,29.17341]
[1778982167934,35.43,77706.49,0.0,0.46184,0.00015,29.17136]
[1778982168023,35.43,77706.49,0.0,0.46184,0.00015,29.17136]
[1778982169510,35.43,77692.13,0.0,0.45964,0.00015,29.1501]
[1778982170903,35.43,77686.62,0.0,0.4588,0.00015,29.14172]
[1778982170918,35.43,77686.62,0.0,0.4588,0.00015,29.14172]
[1778982171222,35.43,77682.13,0.0,0.45812,0.00015,29.13479]
[1778982172430,35.43,77682.13,0.0,0.45812,0.00015,29.13479]
[1778982172492,35.43,77682.13,0.0,0.45812,0.00015,29.13479]
[1778982172517,35.43,77683.0,0.0,0.45825,0.00015,29.13614]
[1778982173309,35.43,77683.0,0.0,0.45825,0.00015,29.13614]
[1778982173366,35.43,77683.0,0.0,0.45825,0.00015,29.13614]
[1778982174302,35.43,77679.49,0.0,0.45772,0.00015,29.13068]
[1778982174335,35.43,77679.49,0.0,0.45772,0.00015,29.13068]
[1778982178440,35.43,77680.95,0.0,0.45794,0.00015,29.13297]
[1778982178483,35.43,77680.95,0.0,0.45794,0.00015,29.13297]
[1778982179146,35.43,77683.61,0.0,0.45835,0.00015,29.13711]
[1778982179195,35.43,77683.61,0.0,0.45835,0.00015,29.13711]
[1778982180202,35.43,77689.94,0.0,0.45931,0.00015,29.14681]
[1778982183223,35.44,77696.82,0.0,0.46037,0.00015,29.1572]
[1778982187930,35.44,77699.87,0.0,0.46084,0.00015,29.16175]
[1778982188016,35.44,77699.87,0.0,0.46084,0.00015,29.16175]
[1778982188294,35.44,77690.82,0.0,0.45946,0.00015,29.14822]
[1778982188599,35.44,77690.82,0.0,0.45946,0.00015,29.14822]
[1778982188627,35.44,77690.82,0.0,0.45946,0.00015,29.14822]
[1778982189418,35.44,77690.82,0.0,0.45946,0.00015,29.14822]
[1778982189436,35.44,77683.43,0.0,0.45833,0.00015,29.13691]
[1778982193294,35.44,77678.65,0.0,0.45761,0.00015,29.12949]
[1778982198329,35.45,77679.49,0.0,0.45774,0.00015,29.13087]
[1778982203331,35.45,77679.32,0.0,0.45772,0.00015,29.13063]
[1778982204652,35.47,77683.91,0.0,0.45845,0.00015,29.13803]
[1778982204701,35.47,77683.91,0.0,0.45845,0.00015,29.13803]
[1778982205468,35.47,77683.91,0.0,0.45845,0.00015,29.13803]
[1778982205482,35.47,77701.03,0.0,0.46107,0.00015,29.16384]
[1778982207545,35.48,77701.75,0.0,0.46118,0.00015,29.16492]
[1778982207551,35.48,77701.75,0.0,0.46118,0.00015,29.16492]
[1778982208399,35.48,77708.8,0.0,0.46226,0.00015,29.17519]
[1778982211970,35.49,77713.41,0.0,0.46296,0.00015,29.17868]
[1778982212017,35.49,77713.41,0.0,0.46296,0.00015,29.17868]
[1778982212091,35.49,77713.41,0.0,0.46296,0.00015,29.17868]
[1778982212530,35.49,77715.37,0.0,0.46327,0.00015,29.18146]
[1778982218469,35.5,77719.67,0.0,0.46394,0.00015,29.18757]
[1778982223504,35.51,77718.22,0.0,0.46373,0.00015,29.18563]
[1778982228540,35.51,77707.57,0.0,0.46211,0.00015,29.17061]
[1778982232566,35.52,77698.05,0.0,0.46067,0.00015,29.15674]
[1778982237607,35.52,77692.06,0.0,0.45976,0.00015,29.14782]
[1778982242642,35.52,77688.38,0.0,0.4592,0.00015,29.14227]
[1778982244526,35.52,77681.93,0.0,0.45822,0.00015,29.13239]
[1778982249695,35.52,77684.43,0.0,0.4586,0.00015,29.13626]
[1778982255502,35.52,77689.9,0.0,0.45944,0.00015,29.14461]
[1778982258754,35.52,77699.3,0.0,0.46087,0.00015,29.15864]
[1778982263790,35.53,77703.8,0.0,0.46156,0.00015,29.16528]
[1778982267970,35.53,77717.78,0.0,0.4637,0.00015,29.18527]
[1778982269001,35.54,77720.21,0.0,0.46407,0.00015,29.18866]
[1778982273133,35.54,77728.56,0.0,0.46534,0.00015,29.19698]
[1778982277581,35.55,77729.15,0.0,0.46544,0.00015,29.1978]
[1778982277660,35.55,77729.06,0.0,0.46543,0.00015,29.19771]
[1778982277959,35.55,77729.06,0.0,0.46543,0.00015,29.19771]
[1778982277962,35.55,77729.06,0.0,0.46543,0.00015,29.19771]
[1778982277972,35.55,77729.06,0.0,0.46543,0.00015,29.19771]
[1778982278053,35.55,77732.51,0.0,0.46595,0.00015,29.20232]
[1778982280027,35.55,77732.51,0.0,0.46595,0.00015,29.20233]
[1778982280097,35.55,77732.51,0.0,0.46595,0.00015,29.20233]
[1778982280121,35.55,77732.51,0.0,0.46595,0.00015,29.20233]
[1778982280211,35.55,77733.91,0.0,0.46617,0.00015,29.2042]
[1778982282080,35.55,77733.91,0.0,0.46617,0.00015,29.20422]
[1778982282109,35.55,77736.11,0.0,0.46651,0.00015,29.20713]
[1778982284939,35.56,77729.85,0.0,0.46556,0.00015,29.19885]
[1778982289974,35.56,77729.21,0.0,0.46547,0.00015,29.19805]
[1778982295015,35.57,77728.7,0.0,0.4654,0.00015,29.19742]
[1778982298031,35.58,77734.99,0.0,0.46637,0.00015,29.20584]
[1778982303084,35.58,77735.62,0.0,0.46647,0.00015,29.20672]
[1778982303087,35.58,77735.62,0.0,0.46647,0.00015,29.20672]
[1778982303150,35.58,77735.62,0.0,0.46647,0.00015,29.20672]
[1778982303361,35.58,77715.62,0.0,0.46343,0.00015,29.17958]
[1778982304072,35.59,77715.62,0.0,0.46343,0.00015,29.17959]
[1778982304791,35.59,77715.62,0.0,0.46343,0.00015,29.17959]
[1778982305619,35.59,77702.32,0.0,0.46141,0.00015,29.1606]
[1778982306851,35.59,77702.43,0.0,0.46143,0.00015,29.16077]
[1778982306872,35.59,77702.43,0.0,0.46143,0.00015,29.16077]
[1778982306881,35.59,77702.43,0.0,0.46143,0.00015,29.16077]
[1778982307601,35.59,77704.93,0.0,0.46181,0.00015,29.1644]
[1778982308547,35.59,77713.56,0.0,0.46313,0.00015,29.17673]
[1778982308891,35.59,77713.56,0.0,0.46313,0.00015,29.17673]
[1778982308904,35.59,77713.56,0.0,0.46313,0.00015,29.17673]
[1778982309114,35.59,77713.56,0.0,0.46313,0.00015,29.17673]
[1778982314150,35.6,77711.74,0.0,0.46286,0.00015,29.17422]
[1778982316158,35.6,77701.35,0.0,0.46128,0.00015,29.1593]
[1778982320184,35.6,77708.67,0.0,0.4624,0.00015,29.1699]
[1778982324213,35.61,77714.71,0.0,0.46333,0.00015,29.17851]
[1778982328467,35.61,77719.44,0.0,0.46405,0.00015,29.18514]
[1778982328515,35.61,77719.44,0.0,0.46405,0.00015,29.18514]
[1778982328589,35.61,77719.44,0.0,0.46405,0.00015,29.18514]
[1778982328662,35.61,77722.3,0.0,0.46449,0.00015,29.1891]
[1778982330617,35.62,77728.86,0.0,0.46549,0.00015,29.19802]
[1778982330937,35.62,77728.86,0.0,0.46549,0.00015,29.19802]
[1778982330992,35.62,77728.86,0.0,0.46549,0.00015,29.19802]
[1778982331545,35.62,77728.86,0.0,0.46549,0.00015,29.19802]
[1778982331555,35.62,77728.86,0.0,0.46549,0.00015,29.19802]
[1778982331556,35.62,77728.86,0.0,0.46549,0.00015,29.19802]
[1778982331584,35.62,77728.86,0.0,0.46549,0.00015,29.19802]
[1778982331625,35.62,77729.19,0.0,0.46553,0.00015,29.19533]
[1778982333614,35.62,77729.19,0.0,0.46553,0.00015,29.19533]
[1778982333676,35.62,77731.9,0.0,0.46595,0.00015,29.19897]
[1778982335171,35.62,77731.9,0.0,0.46595,0.00015,29.19897]
[1778982335204,35.62,77731.9,0.0,0.46595,0.00015,29.19897]
[1778982335465,35.62,77731.9,0.0,0.46595,0.00015,29.19897]
[1778982335521,35.62,77731.9,0.0,0.46595,0.00015,29.19897]
[1778982335846,35.62,77732.07,0.0,0.46598,0.00015,29.19921]
[1778982335863,35.62,77732.07,0.0,0.46598,0.00015,29.19921]
[1778982335886,35.62,77732.07,0.0,0.46598,0.00015,29.19921]
[1778982335895,35.62,77732.07,0.0,0.46598,0.00015,29.19921]
[1778982335924,35.62,77732.07,0.0,0.46598,0.00015,29.19921]
[1778982337706,35.62,77732.53,0.0,0.46605,0.00015,29.19983]
[1778982338315,35.62,77732.57,0.0,0.46606,0.00015,29.1999]
[1778982343356,35.63,77733.3,0.0,0.46618,0.00015,29.20091]
[1778982347746,35.64,77738.58,0.0,0.46699,0.00015,29.20789]
[1778982347781,35.64,77738.58,0.0,0.46699,0.00015,29.20789]
[1778982347994,35.64,77738.58,0.0,0.46699,0.00015,29.20789]
[1778982348385,35.64,77739.57,0.0,0.46714,0.00015,29.20918]
[1778982353420,35.65,77740.22,0.0,0.46725,0.00015,29.21009]
[1778982358621,35.65,77745.05,0.0,0.46799,0.00015,29.21634]
[1778982362467,35.66,77744.62,0.0,0.46793,0.00015,29.21583]
[1778982362503,35.66,77744.62,0.0,0.46793,0.00015,29.21583]
[1778982362721,35.66,77748.29,0.0,0.46849,0.00015,29.22049]
[1778982362773,35.66,77748.29,0.0,0.46849,0.00015,29.22049]
[1778982363301,35.66,77748.29,0.0,0.46849,0.00015,29.22049]
[1778982363335,35.66,77748.29,0.0,0.46849,0.00015,29.22049]
[1778982364488,35.66,77748.72,0.0,0.46856,0.00015,29.22103]
[1778982364589,35.66,77760.74,0.0,0.47038,0.00015,29.23582]
[1778982365789,35.66,77760.74,0.0,0.47038,0.00015,29.23582]
[1778982365813,35.66,77760.74,0.0,0.47038,0.00015,29.23582]
[1778982366551,35.66,77760.74,0.0,0.47038,0.00015,29.23582]
[1778982366617,35.66,77764.61,0.0,0.47097,0.00015,29.24045]
[1778982371550,35.66,77770.9,0.0,0.47193,0.00015,29.24785]
[1778982376589,35.66,77773.16,0.0,0.47227,0.00015,29.25046]
[1778982381627,35.66,77769.87,0.0,0.47177,0.00015,29.24664]
[1778982386655,35.66,77765.99,0.0,0.47118,0.00015,29.24209]
[1778982389676,35.66,77755.94,0.0,0.46965,0.00015,29.22999]
[1778982392696,35.66,77749.73,0.0,0.46871,0.00015,29.21918]
[1778982396724,35.67,77756.86,0.0,0.4698,0.00015,29.22801]
[1778982401759,35.67,77758.0,0.0,0.46997,0.00015,29.22941]
[1778982404360,35.67,77758.58,0.0,0.47006,0.00015,29.23012]
[1778982404392,35.67,77758.58,0.0,0.47006,0.00015,29.23012]
[1778982405736,35.67,77758.92,0.0,0.47011,0.00015,29.23053]
[1778982405837,35.67,77759.47,0.0,0.47019,0.00015,29.2312]
[1778982413844,35.67,77760.0,0.0,0.47028,0.00015,29.23184]
[1778982418878,35.67,77759.04,0.0,0.47013,0.00015,29.23068]
[1778982423914,35.67,77769.99,0.0,0.47179,0.00015,29.2437]
[1778982428949,35.67,77771.25,0.0,0.47198,0.00015,29.24517]
[1778982433984,35.67,77773.01,0.0,0.47225,0.00015,29.24721]
[1778982439021,35.67,77774.42,0.0,0.47247,0.00015,29.24884]
[1778982440814,35.67,77782.11,0.0,0.47364,0.00015,29.25753]
[1778982446070,35.68,77788.06,0.0,0.47454,0.00015,29.2641]
[1778982447360,35.68,77788.06,0.0,0.47454,0.00015,29.2641]
[1778982447425,35.68,77788.06,0.0,0.47454,0.00015,29.2641]
[1778982447784,35.68,77788.06,0.0,0.47454,0.00015,29.2641]
[1778982447560,35.68,77797.28,0.0,0.47594,0.00015,29.27396]
[1778982448365,35.68,77797.28,0.0,0.47594,0.00015,29.27396]
[1778982448409,35.68,77797.28,0.0,0.47594,0.00015,29.27396]
[1778982448585,35.68,77804.55,0.0,0.47705,0.00015,29.28149]
[1778982448959,35.68,77804.55,0.0,0.47705,0.00015,29.28149]
[1778982449091,35.68,77804.55,0.0,0.47705,0.00015,29.28149]
[1778982451125,35.68,77810.26,0.0,0.47792,0.00015,29.28725]
[1778982451191,35.68,77810.26,0.0,0.47792,0.00015,29.28725]
[1778982453076,35.68,77814.6,0.0,0.47857,0.00015,29.2884]
[1778982453177,35.68,77814.78,0.0,0.4786,0.00015,29.28858]
[1778982459161,35.69,77813.5,0.0,0.47841,0.00015,29.28735]
[1778982462181,35.69,77823.14,0.0,0.47988,0.00015,29.29661]
[1778982465859,35.69,77824.17,0.0,0.48004,0.00015,29.29758]
[1778982465918,35.69,77824.17,0.0,0.48004,0.00015,29.29758]
[1778982466030,35.69,77824.17,0.0,0.48004,0.00015,29.29758]
[1778982466113,35.69,77824.17,0.0,0.48004,0.00015,29.29758]
[1778982466220,35.69,77824.17,0.0,0.48004,0.00015,29.29758]
[1778982466301,35.7,77824.96,0.0,0.48016,0.00015,29.29833]
[1778982467512,35.7,77824.96,0.0,0.48016,0.00015,29.29833]
[1778982471245,35.7,77823.69,0.0,0.47997,0.00015,29.29716]
[1778982476280,35.7,77821.45,0.0,0.47964,0.00015,29.29506]
[1778982481317,35.71,77823.61,0.0,0.47997,0.00015,29.29711]
[1778982486775,35.71,77824.41,0.0,0.48009,0.00015,29.29787]
[1778982496421,35.72,77825.28,0.0,0.48023,0.00015,29.29869]
[1778982501456,35.72,77829.09,0.0,0.48081,0.00015,29.30222]
[1778982505485,35.72,77810.32,0.0,0.47797,0.00015,29.28434]
[1778982506492,35.72,77801.55,0.0,0.47664,0.00015,29.27548]
[1778982510522,35.73,77788.86,0.0,0.47471,0.00015,29.26208]
[1778982512535,35.73,77797.45,0.0,0.47601,0.00015,29.26809]
[1778982517570,35.73,77796.34,0.0,0.47585,0.00015,29.26694]
[1778982522605,35.73,77786.93,0.0,0.47442,0.00015,29.25687]
[1778982524619,35.73,77779.68,0.0,0.47332,0.00015,29.24884]
[1778982529657,35.73,77778.13,0.0,0.47309,0.00015,29.2471]
[1778982534694,35.73,77775.83,0.0,0.47274,0.00015,29.24448]
[1778982536713,35.73,77782.95,0.0,0.47381,0.00015,29.25248]
[1778982541743,35.73,77779.84,0.0,0.47334,0.00015,29.24901]
[1778982545853,35.73,77761.22,0.0,0.47052,0.00015,29.2274]
[1778982547786,35.73,77756.32,0.0,0.46978,0.00015,29.22148]
[1778982550806,35.73,77749.86,0.0,0.4688,0.00015,29.21352]
[1778982555843,35.73,77751.75,0.0,0.46909,0.00015,29.2159]
[1778982560878,35.74,77750.92,0.0,0.46897,0.00015,29.2149]
[1778982565912,35.74,77749.63,0.0,0.46878,0.00015,29.21332]
[1778982571955,35.74,77748.54,0.0,0.46862,0.00015,29.20885]
[1778982577258,35.75,77748.97,0.0,0.46869,0.00015,29.20941]
[1778982579004,35.75,77757.17,0.0,0.46993,0.00015,29.21953]
[1778982584037,35.75,77753.59,0.0,0.46939,0.00015,29.21517]
[1778982592094,35.76,77754.95,0.0,0.4696,0.00015,29.21687]
[1778982597129,35.76,77752.5,0.0,0.46923,0.00015,29.21388]
[1778982602179,35.76,77750.33,0.0,0.46891,0.00015,29.21121]
[1778982611226,35.77,77748.62,0.0,0.46866,0.00015,29.2091]
[1778982617268,35.77,77750.03,0.0,0.46887,0.00015,29.21088]
[1778982624318,35.77,77752.65,0.0,0.46927,0.00015,29.21414]
[1778982626331,35.77,77758.84,0.0,0.47021,0.00015,29.2217]
[1778982628719,35.77,77766.64,0.0,0.47139,0.00015,29.23099]
[1778982632469,35.77,77773.74,0.0,0.47246,0.00015,29.23608]
[1778982634388,35.77,77782.93,0.0,0.47385,0.00015,29.24642]
[1778982641441,35.77,77787.27,0.0,0.47451,0.00015,29.25118]
[1778982645469,35.77,77795.56,0.0,0.47577,0.00015,29.26006]
[1778982646682,35.77,77802.93,0.0,0.47689,0.00015,29.26771]
[1778982652518,35.78,77805.84,0.0,0.47733,0.00015,29.27069]
[1778982657553,35.79,77808.37,0.0,0.47772,0.00015,29.27326]
[1778982660934,35.79,77808.33,0.0,0.47772,0.00015,29.27323]
[1778982660938,35.79,77808.33,0.0,0.47772,0.00015,29.27323]
[1778982660959,35.79,77808.33,0.0,0.47772,0.00015,29.27323]
[1778982661007,35.79,77809.34,0.0,0.47788,0.00015,29.27425]
[1778982661116,35.79,77809.34,0.0,0.47788,0.00015,29.27425]
[1778982661133,35.79,77809.34,0.0,0.47788,0.00015,29.27425]
[1778982661320,35.79,77809.34,0.0,0.47788,0.00015,29.27425]
[1778982661580,35.79,77809.34,0.0,0.47788,0.00015,29.27425]
[1778982662735,35.79,77809.34,0.0,0.47788,0.00015,29.27425]
[1778982662753,35.79,77809.34,0.0,0.47788,0.00015,29.27425]
[1778982662888,35.79,77809.34,0.0,0.47788,0.00015,29.27425]
[1778982662989,35.8,77808.87,0.0,0.47781,0.00015,29.27379]
[1778982664716,35.8,77808.87,0.0,0.47781,0.00015,29.27379]
[1778982664737,35.8,77808.87,0.0,0.47781,0.00015,29.27379]
[1778982664806,35.8,77808.6,0.0,0.47777,0.00015,29.27353]
[1778982670879,35.8,77807.68,0.0,0.47764,0.00015,29.27263]
[1778982670895,35.8,77807.68,0.0,0.47764,0.00015,29.27263]
[1778982671213,35.81,77801.74,0.0,0.47674,0.00015,29.26663]
[1778982671222,35.81,77801.74,0.0,0.47674,0.00015,29.26663]
[1778982671651,35.81,77801.74,0.0,0.47674,0.00015,29.26663]
[1778982676685,35.81,77797.94,0.0,0.47616,0.00015,29.26271]
[1778982681723,35.81,77797.15,0.0,0.47605,0.00015,29.26189]
[1778982686760,35.81,77795.3,0.0,0.47577,0.00015,29.25996]
[1778982691795,35.81,77795.81,0.0,0.47584,0.00015,29.25736]
[1778982696828,35.81,77792.59,0.0,0.47536,0.00015,29.25396]
[1778982698842,35.81,77784.98,0.0,0.4742,0.00015,29.24575]
[1778982702872,35.81,77777.71,0.0,0.47311,0.00015,29.23769]
[1778982707909,35.81,77773.64,0.0,0.47249,0.00015,29.23307]
[1778982714954,35.81,77771.66,0.0,0.47219,0.00015,29.2308]
[1778982719990,35.81,77767.32,0.0,0.47153,0.00015,29.22576]
[1778982726032,35.81,77769.19,0.0,0.47182,0.00015,29.22794]
[1778982731068,35.81,77773.62,0.0,0.47248,0.00015,29.23304]
[1778982736102,35.81,77774.07,0.0,0.47255,0.00015,29.23355]
[1778982741139,35.81,77768.82,0.0,0.47176,0.00015,29.22749]
[1778982746124,35.81,77761.63,0.0,0.47067,0.00015,29.21901]
[1778982751209,35.81,77758.69,0.0,0.47022,0.00015,29.21234]
[1778982756244,35.81,77758.44,0.0,0.47018,0.00015,29.21204]
[1778982761279,35.81,77758.74,0.0,0.47022,0.00015,29.2124]
[1778982766313,35.81,77758.1,0.0,0.47013,0.00015,29.21162]
[1778982771351,35.81,77759.48,0.0,0.47034,0.00015,29.21329]
[1778982773752,35.81,77765.87,0.0,0.4713,0.00015,29.22089]
[1778982780414,35.81,77768.59,0.0,0.47171,0.00015,29.22406]
[1778982785449,35.81,77774.15,0.0,0.47255,0.00015,29.23046]
[1778982790485,35.8,77777.92,0.0,0.47312,0.00015,29.23473]
[1778982795519,35.8,77780.26,0.0,0.47348,0.00015,29.23735]
[1778982800554,35.8,77783.54,0.0,0.47397,0.00015,29.24098]
[1778982806596,35.8,77783.22,0.0,0.47392,0.00015,29.24063]
[1778982815405,35.8,77783.05,0.0,0.4739,0.00015,29.24045]
[1778982820697,35.81,77782.92,0.0,0.47388,0.00015,29.23717]
[1778982825755,35.81,77783.09,0.0,0.4739,0.00015,29.23736]
[1778982830764,35.81,77786.18,0.0,0.47437,0.00015,29.24075]
[1778982835799,35.81,77785.77,0.0,0.47431,0.00015,29.24031]
[1778982840834,35.81,77791.36,0.0,0.47516,0.00015,29.24636]
[1778982846833,35.81,77794.38,0.0,0.47562,0.00015,29.24958]
[1778982851916,35.81,77795.2,0.0,0.47574,0.00015,29.25046]
[1778982856951,35.82,77796.11,0.0,0.47588,0.00015,29.25142]
[1778982862994,35.82,77796.28,0.0,0.47591,0.00015,29.25161]
[1778982869036,35.82,77797.35,0.0,0.47608,0.00015,29.25275]
[1778982874076,35.82,77797.72,0.0,0.47613,0.00015,29.25]
[1778982875083,35.83,77787.93,0.0,0.47465,0.00015,29.23961]
[1778982877096,35.83,77784.56,0.0,0.47414,0.00015,29.23594]
[1778982882363,35.83,77782.13,0.0,0.47377,0.00015,29.23326]
[1778982885154,35.83,77770.03,0.0,0.47194,0.00015,29.21956]
[1778982891196,35.82,77767.72,0.0,0.47159,0.00015,29.21687]
[1778982897238,35.82,77766.85,0.0,0.47146,0.00015,29.21584]
[1778982902273,35.82,77765.79,0.0,0.4713,0.00015,29.21459]
[1778982904287,35.82,77772.51,0.0,0.47231,0.00015,29.2224]
[1778982909322,35.82,77771.71,0.0,0.47219,0.00015,29.22148]
[1778982915364,35.82,77774.11,0.0,0.47256,0.00015,29.22423]
[1778982920399,35.82,77771.42,0.0,0.47215,0.00015,29.22115]
[1778982925434,35.82,77767.74,0.0,0.4716,0.00015,29.21689]
[1778982930469,35.82,77766.13,0.0,0.47135,0.00015,29.21501]
[1778982935505,35.82,77765.34,0.0,0.47123,0.00015,29.21094]
[1778982940539,35.82,77764.69,0.0,0.47113,0.00015,29.21017]
[1778982945575,35.82,77764.28,0.0,0.47107,0.00015,29.20969]
[1778982950610,35.82,77765.08,0.0,0.47119,0.00015,29.21063]
[1778982955646,35.82,77765.14,0.0,0.4712,0.00015,29.2107]
[1778982964708,35.82,77764.45,0.0,0.47109,0.00015,29.20989]
[1778982969744,35.82,77764.75,0.0,0.47114,0.00015,29.21024]
[1778982977744,35.82,77765.12,0.0,0.47119,0.00015,29.21067]
[1778982985856,35.82,77765.52,0.0,0.47125,0.00015,29.21114]
[1778982991898,35.82,77765.92,0.0,0.47131,0.00015,29.20847]
[1778982997940,35.82,77765.94,0.0,0.47131,0.00015,29.20849]
[1778983004988,35.82,77769.43,0.0,0.47184,0.00015,29.21256]
[1778983011031,35.82,77769.35,0.0,0.47183,0.00015,29.21247]
[1778983016729,35.82,77770.36,0.0,0.47198,0.00015,29.21364]
[1778983022109,35.82,77766.56,0.0,0.4714,0.00015,29.20921]
[1778983027143,35.82,77765.7,0.0,0.47127,0.00015,29.2082]
[1778983030165,35.82,77755.95,0.0,0.4698,0.00015,29.19653]
[1778983032179,35.82,77750.27,0.0,0.46894,0.00015,29.18954]
[1778983037216,35.82,77750.43,0.0,0.46896,0.00015,29.18974]
[1778983042250,35.82,77752.55,0.0,0.46928,0.00015,29.19236]
[1778983048291,35.82,77753.38,0.0,0.46941,0.00015,29.19339]
[1778983052322,35.82,77744.28,0.0,0.46803,0.00015,29.1789]
[1778983057354,35.82,77743.94,0.0,0.46798,0.00015,29.17849]
[1778983062390,35.83,77745.48,0.0,0.46822,0.00015,29.18046]
[1778983065412,35.83,77755.31,0.0,0.46971,0.00015,29.19266]
[1778983070446,35.83,77757.89,0.0,0.4701,0.00015,29.19581]
[1778983076405,35.83,77760.22,0.0,0.47045,0.00015,29.19862]
[1778983081523,35.83,77767.09,0.0,0.47149,0.00015,29.20676]
[1778983087565,35.83,77766.25,0.0,0.47137,0.00015,29.20578]
[1778983091594,35.83,77755.7,0.0,0.46977,0.00015,29.19317]
[1778983093608,35.83,77749.32,0.0,0.46881,0.00015,29.18533]
[1778983097916,35.84,77749.34,0.0,0.46881,0.00015,29.18536]
[1778983097996,35.84,77749.34,0.0,0.46881,0.00015,29.18536]
[1778983098793,35.84,77749.59,0.0,0.46885,0.00015,29.18568]
[1778983098877,35.84,77738.04,0.0,0.4671,0.00015,29.17104]
[1778983099650,35.83,77737.89,0.0,0.46708,0.00015,29.17083]
[1778983101633,35.83,77734.96,0.0,0.46663,0.00015,29.16702]
[1778983101726,35.83,77732.21,0.0,0.46622,0.00015,29.1634]
[1778983105695,35.83,77725.06,0.0,0.46513,0.00015,29.15384]
[1778983108927,35.82,77709.15,0.0,0.46272,0.00015,29.13188]
[1778983109962,35.82,77702.92,0.0,0.46178,0.00015,29.12299]
[1778983115772,35.82,77699.97,0.0,0.46132,0.00015,29.11555]
[1778983120956,35.82,77698.91,0.0,0.46116,0.00015,29.11398]
[1778983126849,35.82,77694.85,0.0,0.46054,0.00015,29.10801]
[1778983128909,35.82,77692.22,0.0,0.46014,0.00015,29.10412]
[1778983128940,35.82,77692.22,0.0,0.46014,0.00015,29.10412]
[1778983130462,35.81,77693.23,0.0,0.46029,0.00015,29.10561]
[1778983130466,35.81,77693.23,0.0,0.46029,0.00015,29.10561]
[1778983130487,35.81,77689.01,0.0,0.45966,0.00015,29.09933]
[1778983132524,35.81,77689.45,0.0,0.45972,0.00015,29.09999]
[1778983132534,35.81,77694.36,0.0,0.46046,0.00015,29.10728]
[1778983132538,35.81,77694.36,0.0,0.46046,0.00015,29.10728]
[1778983133597,35.81,77697.1,0.0,0.46088,0.00015,29.1113]
[1778983134497,35.81,77689.85,0.0,0.45978,0.00015,29.10058]
[1778983134566,35.81,77689.85,0.0,0.45978,0.00015,29.10058]
[1778983134577,35.81,77689.85,0.0,0.45978,0.00015,29.10058]
[1778983136617,35.81,77687.65,0.0,0.45945,0.00015,29.09728]
[1778983136621,35.81,77687.65,0.0,0.45945,0.00015,29.09728]
[1778983136652,35.81,77687.65,0.0,0.45945,0.00015,29.09728]
[1778983136919,35.81,77687.65,0.0,0.45945,0.00015,29.09728]
[1778983140947,35.81,77681.28,0.0,0.45849,0.00015,29.08763]
[1778983141591,35.81,77681.28,0.0,0.45849,0.00015,29.08763]
[1778983141629,35.81,77681.28,0.0,0.45849,0.00015,29.08763]
[1778983142301,35.81,77681.28,0.0,0.45849,0.00015,29.08763]
[1778983142334,35.81,77681.28,0.0,0.45849,0.00015,29.08763]
[1778983142800,35.81,77680.82,0.0,0.45842,0.00015,29.08693]
[1778983143316,35.81,77680.82,0.0,0.45842,0.00015,29.08693]
[1778983143330,35.81,77680.82,0.0,0.45842,0.00015,29.08693]
[1778983143968,35.81,77680.82,0.0,0.45842,0.00015,29.08693]
[1778983144854,35.81,77680.82,0.0,0.45842,0.00015,29.08693]
[1778983144856,35.81,77680.82,0.0,0.45842,0.00015,29.08693]
[1778983145463,35.82,77681.4,0.0,0.45851,0.00015,29.08782]
[1778983146291,35.82,77681.4,0.0,0.45851,0.00015,29.08782]
[1778983146298,35.82,77681.4,0.0,0.45851,0.00015,29.08782]
[1778983146298,35.82,77681.4,0.0,0.45851,0.00015,29.08782]
[1778983146913,35.82,77683.51,0.0,0.45883,0.00015,29.09104]
[1778983147014,35.82,77688.18,0.0,0.45953,0.00015,29.09809]
[1778983152024,35.81,77691.68,0.0,0.46006,0.00015,29.10331]
[1778983157061,35.81,77694.98,0.0,0.46056,0.00015,29.10818]
[1778983162094,35.81,77696.76,0.0,0.46082,0.00015,29.11077]
[1778983167129,35.81,77697.79,0.0,0.46098,0.00015,29.11226]
[1778983172165,35.81,77697.87,0.0,0.46098,0.00015,29.10921]
[1778983177206,35.81,77695.4,0.0,0.4606,0.00015,29.10557]
[1778983184255,35.8,77696.0,0.0,0.46069,0.00015,29.10643]
[1778983190297,35.8,77693.48,0.0,0.46031,0.00015,29.10269]
[1778983195332,35.8,77691.52,0.0,0.46001,0.00015,29.09976]
[1778983200367,35.8,77688.63,0.0,0.45957,0.00015,29.09542]
[1778983201413,35.8,77680.31,0.0,0.45831,0.00015,29.08279]
[1778983206409,35.8,77692.99,0.0,0.46022,0.00015,29.10189]
[1778983207418,35.79,77696.57,0.0,0.46076,0.00015,29.10716]
[1778983212456,35.79,77692.2,0.0,0.4601,0.00015,29.10068]
[1778983217489,35.79,77697.64,0.0,0.46092,0.00015,29.10868]
[1778983222524,35.79,77698.65,0.0,0.46107,0.00015,29.11013]
[1778983227558,35.79,77698.73,0.0,0.46108,0.00015,29.11023]
[1778983232594,35.78,77696.88,0.0,0.46079,0.00015,29.10435]
[1778983237629,35.78,77695.77,0.0,0.46062,0.00015,29.10269]
[1778983238718,35.78,77695.77,0.0,0.46062,0.00015,29.10269]
[1778983238799,35.78,77695.77,0.0,0.46062,0.00015,29.10269]
[1778983238959,35.78,77695.77,0.0,0.46062,0.00015,29.10269]
[1778983239007,35.78,77695.77,0.0,0.46062,0.00015,29.10269]
[1778983239079,35.78,77695.77,0.0,0.46062,0.00015,29.10269]
[1778983239574,35.78,77696.06,0.0,0.46066,0.00015,29.10311]
[1778983239934,35.78,77696.06,0.0,0.46066,0.00015,29.10311]
[1778983239975,35.78,77696.06,0.0,0.46066,0.00015,29.10311]
[1778983240311,35.78,77696.06,0.0,0.46066,0.00015,29.10311]
[1778983240352,35.78,77696.06,0.0,0.46066,0.00015,29.10311]
[1778983240363,35.78,77694.31,0.0,0.46039,0.00015,29.10053]
[1778983241719,35.78,77694.31,0.0,0.46039,0.00015,29.10052]
[1778983241770,35.78,77717.93,0.0,0.46397,0.00015,29.13428]
[1778983243673,35.78,77721.24,0.0,0.46448,0.00015,29.13885]
[1778983244971,35.78,77721.24,0.0,0.46448,0.00015,29.13885]
[1778983245041,35.78,77721.24,0.0,0.46448,0.00015,29.13885]
[1778983245795,35.78,77721.3,0.0,0.46449,0.00015,29.13894]
[1778983247050,35.79,77727.02,0.0,0.46536,0.00015,29.14669]
[1778983247064,35.79,77727.02,0.0,0.46536,0.00015,29.14669]
[1778983247857,35.79,77728.53,0.0,0.46558,0.00015,29.14871]
[1778983247954,35.79,77727.85,0.0,0.46548,0.00015,29.14781]
[1778983249138,35.79,77727.85,0.0,0.46548,0.00015,29.14781]
[1778983249158,35.79,77727.85,0.0,0.46548,0.00015,29.14781]
[1778983249800,35.79,77722.83,0.0,0.46472,0.00015,29.14105]
[1778983249840,35.79,77722.83,0.0,0.46472,0.00015,29.14105]
[1778983250146,35.79,77722.83,0.0,0.46472,0.00015,29.14105]
[1778983250176,35.79,77722.83,0.0,0.46472,0.00015,29.14105]
[1778983251096,35.79,77725.57,0.0,0.46514,0.00015,29.14476]
[1778983251229,35.79,77725.57,0.0,0.46514,0.00015,29.14476]
[1778983251276,35.79,77725.57,0.0,0.46514,0.00015,29.14476]
[1778983251580,35.79,77725.12,0.0,0.46507,0.00015,29.14416]
[1778983251980,35.79,77725.12,0.0,0.46507,0.00015,29.14416]
[1778983252073,35.79,77732.61,0.0,0.46621,0.00015,29.15415]
[1778983259713,35.8,77733.54,0.0,0.46636,0.00015,29.15543]
[1778983264820,35.8,77732.28,0.0,0.46617,0.00015,29.15381]
[1778983266416,35.8,77732.28,0.0,0.46617,0.00015,29.15381]
[1778983266446,35.8,77732.28,0.0,0.46617,0.00015,29.15381]
[1778983268423,35.8,77734.15,0.0,0.46646,0.00015,29.15628]
[1778983268524,35.8,77735.07,0.0,0.4666,0.00015,29.1575]
[1778983271637,35.81,77742.58,0.0,0.46774,0.00015,29.1672]
[1778983276904,35.81,77747.93,0.0,0.46855,0.00015,29.17398]
[1778983281939,35.81,77757.76,0.0,0.47005,0.00015,29.1861]
[1778983286975,35.81,77759.56,0.0,0.47032,0.00015,29.18828]
[1778983291002,35.82,77769.91,0.0,0.47188,0.00015,29.19737]
[1778983296040,35.81,77775.06,0.0,0.47266,0.00015,29.20327]
[1778983301075,35.81,77775.86,0.0,0.47278,0.00015,29.20418]
[1778983306149,35.81,77776.49,0.0,0.47288,0.00015,29.20489]
[1778983310176,35.81,77770.1,0.0,0.47191,0.00015,29.19757]
[1778983311182,35.81,77763.24,0.0,0.47087,0.00015,29.18952]
[1778983315210,35.81,77756.88,0.0,0.46991,0.00015,29.18189]
[1778983317537,35.81,77744.14,0.0,0.46798,0.00015,29.16609]
[1778983319576,35.82,77737.85,0.0,0.46703,0.00015,29.15804]
[1778983325406,35.82,77736.07,0.0,0.46676,0.00015,29.15576]
[1778983326639,35.82,77714.45,0.0,0.46349,0.00015,29.12666]
[1778983327663,35.82,77704.21,0.0,0.46194,0.00015,29.11219]
[1778983328593,35.82,77704.21,0.0,0.46194,0.00015,29.11219]
[1778983328634,35.82,77704.21,0.0,0.46194,0.00015,29.11219]
[1778983330276,35.82,77702.72,0.0,0.46172,0.00015,29.11004]
[1778983330673,35.82,77698.29,0.0,0.46104,0.00015,29.1036]
[1778983332218,35.82,77698.21,0.0,0.46103,0.00015,29.10349]
[1778983332225,35.82,77698.21,0.0,0.46103,0.00015,29.10349]
[1778983332237,35.82,77698.21,0.0,0.46103,0.00015,29.10349]
[1778983332266,35.82,77698.21,0.0,0.46103,0.00015,29.10349]
[1778983332483,35.82,77698.21,0.0,0.46103,0.00015,29.10349]
[1778983332526,35.82,77698.21,0.0,0.46103,0.00015,29.10349]
[1778983332714,35.82,77698.21,0.0,0.46103,0.00015,29.10349]
[1778983332583,35.81,77697.15,0.0,0.46087,0.00015,29.10193]
[1778983332770,35.81,77697.15,0.0,0.46087,0.00015,29.10193]
[1778983332961,35.81,77697.15,0.0,0.46087,0.00015,29.10193]
[1778983333006,35.81,77697.15,0.0,0.46087,0.00015,29.10193]
[1778983333222,35.81,77697.15,0.0,0.46087,0.00015,29.10193]
[1778983333337,35.81,77697.15,0.0,0.46087,0.00015,29.10193]
[1778983334382,35.81,77697.15,0.0,0.46087,0.00015,29.10193]
[1778983334460,35.81,77692.94,0.0,0.46023,0.00015,29.09572]
[1778983340009,35.81,77691.46,0.0,0.46001,0.00015,29.09351]
[1778983342401,35.81,77700.14,0.0,0.46132,0.00015,29.10625]
[1778983347436,35.81,77701.43,0.0,0.46151,0.00015,29.10811]
[1778983350021,35.81,77701.89,0.0,0.46158,0.00015,29.10877]
[1778983350061,35.81,77701.89,0.0,0.46158,0.00015,29.10877]
[1778983350784,35.81,77702.02,0.0,0.4616,0.00015,29.10896]
[1778983351464,35.81,77702.64,0.0,0.46169,0.00015,29.1067]
[1778983352952,35.81,77703.21,0.0,0.46177,0.00015,29.10752]
[1778983353053,35.81,77703.21,0.0,0.46177,0.00015,29.10752]
[1778983353655,35.81,77710.29,0.0,0.46285,0.00015,29.11761]
[1778983354084,35.81,77710.29,0.0,0.46285,0.00015,29.11761]
[1778983354097,35.81,77710.29,0.0,0.46285,0.00015,29.11761]
[1778983354120,35.81,77710.29,0.0,0.46285,0.00015,29.11761]
[1778983354485,35.81,77710.29,0.0,0.46285,0.00015,29.11761]
[1778983359521,35.81,77713.56,0.0,0.46334,0.00015,29.1222]
[1778983359960,35.81,77713.56,0.0,0.46334,0.00015,29.1222]
[1778983359998,35.81,77713.56,0.0,0.46334,0.00015,29.1222]
[1778983361094,35.81,77713.31,0.0,0.4633,0.00015,29.12185]
[1778983361535,35.81,77714.47,0.0,0.46348,0.00015,29.12347]
[1778983365563,35.81,77721.68,0.0,0.46457,0.00015,29.1334]
[1778983368584,35.81,77714.78,0.0,0.46353,0.00015,29.1239]
[1778983377647,35.81,77712.61,0.0,0.46319,0.00015,29.12085]
[1778983382680,35.81,77708.53,0.0,0.46258,0.00015,29.1151]
[1778983386634,35.8,77709.79,0.0,0.46276,0.00015,29.11684]
[1778983386668,35.8,77709.79,0.0,0.46276,0.00015,29.11684]
[1778983387819,35.8,77713.65,0.0,0.46335,0.00015,29.12226]
[1778983388724,35.8,77714.43,0.0,0.46346,0.00015,29.12335]
[1778983392752,35.8,77720.94,0.0,0.46445,0.00015,29.13232]
[1778983397786,35.8,77724.51,0.0,0.46499,0.00015,29.13715]
[1778983402822,35.8,77727.66,0.0,0.46546,0.00015,29.14138]
[1778983407856,35.8,77729.94,0.0,0.46581,0.00015,29.14441]
[1778983411533,35.8,77731.37,0.0,0.46602,0.00015,29.1463]
[1778983411603,35.8,77731.37,0.0,0.46602,0.00015,29.1463]
[1778983411976,35.8,77731.37,0.0,0.46602,0.00015,29.14315]
[1778983412013,35.8,77731.37,0.0,0.46602,0.00015,29.14315]
[1778983417927,35.8,77734.7,0.0,0.46652,0.00015,29.14752]
[1778983422964,35.8,77735.89,0.0,0.4667,0.00015,29.14908]
[1778983427997,35.8,77738.68,0.0,0.46713,0.00015,29.15271]
[1778983433032,35.8,77739.08,0.0,0.46719,0.00015,29.15324]
[1778983440080,35.81,77740.58,0.0,0.46742,0.00015,29.15519]
[1778983445116,35.81,77742.66,0.0,0.46774,0.00015,29.15787]
[1778983450151,35.81,77745.46,0.0,0.46817,0.00015,29.16146]
[1778983454182,35.82,77751.82,0.0,0.46914,0.00015,29.16943]
[1778983459215,35.82,77757.68,0.0,0.47003,0.00015,29.17662]
[1778983462234,35.82,77764.72,0.0,0.4711,0.00015,29.18504]
[1778983466473,35.82,77757.86,0.0,0.47006,0.00015,29.17686]
[1778983469283,35.83,77749.15,0.0,0.46874,0.00015,29.16618]
[1778983474435,35.82,77747.53,0.0,0.46849,0.00015,29.16098]
[1778983474467,35.82,77755.53,0.0,0.4697,0.00015,29.17087]
[1778983476334,35.82,77759.43,0.0,0.47029,0.00015,29.1756]
[1778983481369,35.83,77761.38,0.0,0.47059,0.00015,29.17796]
[1778983485398,35.83,77768.66,0.0,0.47169,0.00015,29.18656]
[1778983490433,35.83,77771.61,0.0,0.47214,0.00015,29.18998]
[1778983495478,35.83,77771.16,0.0,0.47208,0.00015,29.18947]
[1778983500513,35.83,77771.15,0.0,0.47208,0.00015,29.18946]
[1778983505547,35.83,77771.82,0.0,0.47218,0.00015,29.19024]
[1778983510583,35.83,77770.88,0.0,0.47204,0.00015,29.18916]
[1778983515618,35.83,77770.45,0.0,0.47197,0.00015,29.18867]
[1778983520652,35.84,77775.05,0.0,0.47267,0.00015,29.19395]
[1778983525688,35.84,77773.03,0.0,0.47237,0.00015,29.19165]
[1778983531625,35.84,77772.51,0.0,0.47228,0.00015,29.18791]
[1778983536765,35.84,77770.77,0.0,0.47202,0.00015,29.1859]
[1778983537772,35.84,77764.59,0.0,0.47108,0.00015,29.17869]
[1778983542807,35.84,77765.45,0.0,0.47122,0.00015,29.17971]
[1778983547844,35.84,77765.88,0.0,0.47128,0.00015,29.18022]
[1778983548849,35.84,77759.38,0.0,0.4703,0.00015,29.1725]
[1778983551870,35.84,77752.23,0.0,0.46922,0.00015,29.16381]
[1778983556905,35.84,77751.87,0.0,0.46917,0.00015,29.16339]
[1778983561939,35.85,77752.38,0.0,0.46925,0.00015,29.16404]
[1778983566975,35.85,77752.25,0.0,0.46923,0.00015,29.16389]
[1778983572153,35.85,77751.95,0.0,0.46919,0.00015,29.16353]
[1778983578766,35.85,77755.49,0.0,0.46973,0.00015,29.16788]
[1778983584099,35.85,77760.47,0.0,0.47048,0.00015,29.17391]
[1778983589135,35.86,77761.91,0.0,0.4707,0.00015,29.17564]
[1778983594170,35.86,77763.0,0.0,0.47087,0.00015,29.17381]
[1778983599205,35.86,77764.9,0.0,0.47115,0.00015,29.17606]
[1778983604285,35.86,77762.86,0.0,0.47085,0.00015,29.17366]
[1778983609328,35.86,77763.2,0.0,0.4709,0.00015,29.17408]
[1778983614310,35.87,77770.46,0.0,0.472,0.00015,29.18258]
[1778983619347,35.87,77772.02,0.0,0.47224,0.00015,29.18438]
[1778983624561,35.87,77777.59,0.0,0.47308,0.00015,29.19071]
[1778983630422,35.87,77776.83,0.0,0.47297,0.00015,29.18985]
[1778983637473,35.87,77775.05,0.0,0.4727,0.00015,29.18784]
[1778983644522,35.87,77776.92,0.0,0.47298,0.00015,29.18995]
[1778983649557,35.87,77775.75,0.0,0.4728,0.00015,29.18863]
[1778983654593,35.87,77773.34,0.0,0.47243,0.00015,29.18274]
[1778983659626,35.87,77773.15,0.0,0.47241,0.00015,29.18253]
[1778983664662,35.87,77774.34,0.0,0.47259,0.00015,29.18389]
[1778983670704,35.87,77773.28,0.0,0.47242,0.00015,29.18267]
[1778983675739,35.86,77772.9,0.0,0.47236,0.00015,29.18223]
[1778983679562,35.86,77772.42,0.0,0.47229,0.00015,29.18167]
[1778983679625,35.86,77772.42,0.0,0.47229,0.00015,29.18167]
[1778983680164,35.86,77778.46,0.0,0.47321,0.00015,29.18852]
[1778983681018,35.86,77781.27,0.0,0.47363,0.00015,29.19165]
[1778983686816,35.86,77776.42,0.0,0.47289,0.00015,29.18621]
[1778983691851,35.86,77775.87,0.0,0.47281,0.00015,29.18558]
[1778983698899,35.86,77775.98,0.0,0.47282,0.00015,29.18569]
[1778983703935,35.86,77774.44,0.0,0.47259,0.00015,29.18394]
[1778983708971,35.86,77774.02,0.0,0.47253,0.00015,29.18346]
[1778983714005,35.86,77773.44,0.0,0.47243,0.00015,29.17966]
[1778983719040,35.86,77773.25,0.0,0.47241,0.00015,29.17945]
[1778983724075,35.86,77764.69,0.0,0.47111,0.00015,29.16951]
[1778983730117,35.86,77767.22,0.0,0.47149,0.00015,29.17248]
[1778983735153,35.86,77768.8,0.0,0.47173,0.00015,29.17432]
[1778983741196,35.86,77772.89,0.0,0.47235,0.00015,29.17902]
[1778983746231,35.85,77776.27,0.0,0.47285,0.00015,29.18284]
[1778983748631,35.85,77775.36,0.0,0.47272,0.00015,29.1818]
[1778983748654,35.85,77775.36,0.0,0.47272,0.00015,29.1818]
[1778983750122,35.85,77775.13,0.0,0.47268,0.00015,29.18153]
[1778983750259,35.84,77775.39,0.0,0.47272,0.00015,29.18181]
[1778983755294,35.85,77769.5,0.0,0.47182,0.00015,29.17505]
[1778983763928,35.85,77769.26,0.0,0.47179,0.00015,29.17478]
[1778983769395,35.85,77769.99,0.0,0.4719,0.00015,29.17565]
[1778983776126,35.85,77770.09,0.0,0.47192,0.00015,29.17263]
[1778983776164,35.85,77770.09,0.0,0.47192,0.00015,29.17263]
[1778983776351,35.85,77770.26,0.0,0.47194,0.00015,29.17283]
[1778983776487,35.85,77770.26,0.0,0.47194,0.00015,29.17283]
[1778983776497,35.85,77770.26,0.0,0.47194,0.00015,29.17283]
[1778983776902,35.85,77770.26,0.0,0.47194,0.00015,29.17283]
[1778983776944,35.85,77770.26,0.0,0.47194,0.00015,29.17283]
[1778983776976,35.85,77776.77,0.0,0.47293,0.00015,29.18027]
[1778983778458,35.85,77781.14,0.0,0.47359,0.00015,29.18515]
[1778983785507,35.84,77782.34,0.0,0.47376,0.00015,29.18643]
[1778983790541,35.84,77784.36,0.0,0.47406,0.00015,29.18863]
[1778983795577,35.83,77787.87,0.0,0.47458,0.00015,29.19243]
[1778983800612,35.82,77789.06,0.0,0.47476,0.00015,29.19368]
[1778983805655,35.82,77795.2,0.0,0.47568,0.00015,29.2002]
[1778983810688,35.81,77791.73,0.0,0.47515,0.00015,29.19649]
[1778983815722,35.81,77791.98,0.0,0.47518,0.00015,29.19673]
[1778983820758,35.8,77798.78,0.0,0.47621,0.00015,29.20386]
[1778983822065,35.8,77798.78,0.0,0.47621,0.00015,29.20386]
[1778983822090,35.8,77798.78,0.0,0.47621,0.00015,29.20386]
[1778983822125,35.8,77798.78,0.0,0.47621,0.00015,29.20386]
[1778983822152,35.8,77799.1,0.0,0.47625,0.00015,29.20418]
[1778983831205,35.79,77800.37,0.0,0.47644,0.00015,29.20547]
[1778983836978,35.78,77801.76,0.0,0.47663,0.00015,29.2037]
[1778983837243,35.78,77801.76,0.0,0.47663,0.00015,29.2037]
[1778983837412,35.78,77805.18,0.0,0.47715,0.00015,29.20718]
[1778983837803,35.78,77805.18,0.0,0.47715,0.00015,29.20718]
[1778983837863,35.78,77805.18,0.0,0.47715,0.00015,29.20718]
[1778983838258,35.78,77805.18,0.0,0.47715,0.00015,29.20718]
[1778983837915,35.78,77824.41,0.0,0.48007,0.00015,29.22589]
[1778983838429,35.78,77824.41,0.0,0.48007,0.00015,29.22589]
[1778983838884,35.77,77824.41,0.0,0.48007,0.00015,29.22589]
[1778983839892,35.77,77835.36,0.0,0.48173,0.00015,29.23584]
[1778983840330,35.77,77835.36,0.0,0.48173,0.00015,29.23584]
[1778983840362,35.77,77835.36,0.0,0.48173,0.00015,29.23584]
[1778983840369,35.77,77835.36,0.0,0.48173,0.00015,29.23584]
[1778983840718,35.77,77835.36,0.0,0.48173,0.00015,29.23584]
[1778983840862,35.77,77835.36,0.0,0.48173,0.00015,29.23584]
[1778983841179,35.77,77835.36,0.0,0.48173,0.00015,29.23584]
[1778983841233,35.77,77851.66,0.0,0.48421,0.00015,29.24972]
[1778983841669,35.77,77851.66,0.0,0.48421,0.00015,29.24972]
[1778983841928,35.77,77851.66,0.0,0.48421,0.00015,29.24972]
[1778983842215,35.77,77867.39,0.0,0.4866,0.00015,29.26205]
[1778983842701,35.77,77867.39,0.0,0.4866,0.00015,29.26205]
[1778983842916,35.77,77867.39,0.0,0.4866,0.00015,29.26205]
[1778983843925,35.77,77870.22,0.0,0.48702,0.00015,29.26415]
[1778983846943,35.77,77864.11,0.0,0.48609,0.00015,29.25955]
[1778983851004,35.77,77856.16,0.0,0.48488,0.00015,29.25334]
[1778983855294,35.76,77855.14,0.0,0.48473,0.00015,29.25251]
[1778983856253,35.76,77846.52,0.0,0.48342,0.00015,29.24544]
[1778983860680,35.76,77847.61,0.0,0.48358,0.00015,29.24635]
[1778983860682,35.76,77847.61,0.0,0.48358,0.00015,29.24635]
[1778983860699,35.76,77847.61,0.0,0.48358,0.00015,29.24635]
[1778983860916,35.76,77847.61,0.0,0.48358,0.00015,29.24635]
[1778983860975,35.76,77847.61,0.0,0.48358,0.00015,29.24635]
[1778983861106,35.76,77849.58,0.0,0.48388,0.00015,29.24798]
[1778983863257,35.76,77849.58,0.0,0.48388,0.00015,29.24798]
[1778983863063,35.76,77859.65,0.0,0.48541,0.00015,29.25609]
[1778983863329,35.76,77859.65,0.0,0.48541,0.00015,29.25609]
[1778983863473,35.76,77859.65,0.0,0.48541,0.00015,29.25609]
[1778983864070,35.76,77861.05,0.0,0.48562,0.00015,29.25718]
[1778983866821,35.76,77861.34,0.0,0.48567,0.00015,29.2574]
[1778983866854,35.76,77861.34,0.0,0.48567,0.00015,29.2574]
[1778983867032,35.76,77861.34,0.0,0.48567,0.00015,29.2574]
[1778983867133,35.76,77862.49,0.0,0.48584,0.00015,29.25829]
[1778983867771,35.76,77862.49,0.0,0.48584,0.00015,29.25829]
[1778983867843,35.76,77862.49,0.0,0.48584,0.00015,29.25829]
[1778983867973,35.76,77862.49,0.0,0.48584,0.00015,29.25829]
[1778983868057,35.76,77862.49,0.0,0.48584,0.00015,29.25829]
[1778983868153,35.76,77869.72,0.0,0.48694,0.00015,29.26376]
[1778983870841,35.76,77866.63,0.0,0.48647,0.00015,29.26145]
[1778983870906,35.76,77866.63,0.0,0.48647,0.00015,29.26145]
[1778983870947,35.76,77866.63,0.0,0.48647,0.00015,29.26145]
[1778983871185,35.76,77866.63,0.0,0.48647,0.00015,29.26145]
[1778983871271,35.76,77866.63,0.0,0.48647,0.00015,29.26145]
[1778983871291,35.76,77857.24,0.0,0.48504,0.00015,29.25418]
[1778983871347,35.76,77857.24,0.0,0.48504,0.00015,29.25418]
[1778983871500,35.76,77857.24,0.0,0.48504,0.00015,29.25418]
[1778983873569,35.76,77853.27,0.0,0.48444,0.00015,29.25099]
[1778983874142,35.76,77852.47,0.0,0.48432,0.00015,29.25034]
[1778983880187,35.75,77853.01,0.0,0.48439,0.00015,29.25077]
[1778983882102,35.75,77856.57,0.0,0.48493,0.00015,29.25363]
[1778983882131,35.75,77856.57,0.0,0.48493,0.00015,29.25363]
[1778983883837,35.75,77857.47,0.0,0.48507,0.00015,29.25435]
[1778983884213,35.75,77856.87,0.0,0.48498,0.00015,29.25387]
[1778983889248,35.75,77854.47,0.0,0.48461,0.00015,29.25194]
[1778983894283,35.75,77841.66,0.0,0.48266,0.00015,29.23813]
[1778983895290,35.75,77832.48,0.0,0.48127,0.00015,29.23005]
[1778983897308,35.75,77840.45,0.0,0.48248,0.00015,29.23708]
[1778983899691,35.75,77839.06,0.0,0.48227,0.00015,29.23587]
[1778983899736,35.75,77839.06,0.0,0.48227,0.00015,29.23587]
[1778983900297,35.75,77839.06,0.0,0.48227,0.00015,29.23587]
[1778983900325,35.75,77838.64,0.0,0.4822,0.00015,29.23551]
[1778983905359,35.75,77837.75,0.0,0.48207,0.00015,29.23472]
[1778983910395,35.75,77838.07,0.0,0.48212,0.00015,29.235]
[1778983916437,35.75,77839.5,0.0,0.48233,0.00015,29.23626]
[1778983921472,35.75,77840.23,0.0,0.48245,0.00015,29.23689]
[1778983926507,35.75,77839.59,0.0,0.48235,0.00015,29.23634]
[1778983931618,35.75,77838.79,0.0,0.48223,0.00015,29.23565]
[1778983937588,35.75,77838.36,0.0,0.48217,0.00015,29.23528]
[1778983942622,35.76,77838.62,0.0,0.48221,0.00015,29.23551]
[1778983947963,35.76,77839.01,0.0,0.48227,0.00015,29.23586]
[1778983953700,35.76,77833.6,0.0,0.48144,0.00015,29.22793]
[1778983959345,35.76,77834.68,0.0,0.48161,0.00015,29.2289]
[1778983964682,35.76,77833.95,0.0,0.4815,0.00015,29.22826]
[1778983969812,35.76,77835.4,0.0,0.48172,0.00015,29.22956]
[1778983974847,35.76,77837.96,0.0,0.48211,0.00015,29.23182]
[1778983981897,35.77,77838.61,0.0,0.48221,0.00015,29.23239]
[1778983984918,35.76,77826.81,0.0,0.48042,0.00015,29.22179]
[1778983985929,35.76,77818.93,0.0,0.47922,0.00015,29.21439]
[1778983990960,35.76,77817.52,0.0,0.479,0.00015,29.21301]
[1778983995995,35.75,77809.12,0.0,0.47772,0.00015,29.20476]
[1778984001034,35.75,77804.95,0.0,0.47708,0.00015,29.20053]
[1778984006069,35.74,77804.23,0.0,0.47696,0.00015,29.19978]
[1778984011104,35.73,77807.94,0.0,0.47752,0.00015,29.20036]
[1778984016138,35.73,77806.54,0.0,0.4773,0.00015,29.19892]
[1778984022181,35.72,77806.57,0.0,0.47729,0.00015,29.19893]
[1778984027216,35.72,77807.6,0.0,0.47745,0.00015,29.19994]
[1778984032251,35.71,77814.58,0.0,0.4785,0.00015,29.20684]
[1778984038292,35.7,77811.62,0.0,0.47804,0.00015,29.2039]
[1778984043744,35.7,77813.66,0.0,0.47835,0.00015,29.2059]
[1778984049370,35.69,77811.42,0.0,0.47801,0.00015,29.20367]
[1778984055317,35.69,77811.19,0.0,0.47797,0.00015,29.20342]
[1778984062461,35.68,77809.81,0.0,0.47775,0.00015,29.20202]
[1778984075457,35.67,77808.99,0.0,0.47761,0.00015,29.19801]
[1778984080587,35.67,77807.79,0.0,0.47742,0.00015,29.19679]
[1778984085621,35.66,77807.48,0.0,0.47737,0.00015,29.19646]
[1778984090657,35.66,77803.23,0.0,0.47672,0.00015,29.19211]
[1778984095747,35.65,77804.33,0.0,0.47688,0.00015,29.19322]
[1778984102509,35.65,77806.44,0.0,0.4772,0.00015,29.19535]
[1778984111804,35.64,77807.54,0.0,0.47735,0.00015,29.19641]
[1778984116839,35.63,77807.85,0.0,0.4774,0.00015,29.1967]
[1778984121874,35.63,77814.53,0.0,0.47841,0.00015,29.20333]
[1778984126914,35.63,77815.4,0.0,0.47854,0.00015,29.20417]
[1778984131943,35.62,77814.26,0.0,0.47836,0.00015,29.19989]
[1778984136979,35.62,77809.7,0.0,0.47766,0.00015,29.19536]
[1778984142014,35.61,77809.37,0.0,0.47761,0.00015,29.19501]
[1778984147049,35.61,77808.56,0.0,0.47748,0.00015,29.19417]
[1778984152085,35.6,77803.74,0.0,0.47674,0.00015,29.18925]
[1778984157120,35.6,77805.09,0.0,0.47694,0.00015,29.19061]
[1778984162155,35.6,77804.23,0.0,0.4768,0.00015,29.18972]
[1778984172224,35.59,77806.71,0.0,0.47718,0.00015,29.19222]
[1778984181882,35.59,77807.9,0.0,0.47736,0.00015,29.19342]
[1778984187331,35.58,77808.72,0.0,0.47747,0.00015,29.19422]
[1778984192369,35.58,77808.68,0.0,0.47746,0.00015,29.19102]
[1778984197401,35.58,77813.35,0.0,0.47817,0.00015,29.19567]
[1778984202436,35.57,77812.15,0.0,0.47799,0.00015,29.19447]
[1778984207470,35.57,77807.32,0.0,0.47725,0.00015,29.18961]
[1778984212975,35.57,77807.64,0.0,0.47729,0.00015,29.18993]
[1778984218550,35.57,77803.85,0.0,0.47671,0.00015,29.18605]
[1778984223603,35.57,77809.15,0.0,0.47752,0.00015,29.19144]
[1778984230633,35.56,77815.56,0.0,0.47849,0.00015,29.19778]
[1778984235668,35.56,77815.26,0.0,0.47844,0.00015,29.19747]
[1778984240708,35.55,77814.41,0.0,0.47831,0.00015,29.19662]
[1778984246516,35.55,77813.77,0.0,0.47821,0.00015,29.19597]
[1778984250132,35.54,77799.79,0.0,0.47607,0.00015,29.18173]
[1778984255818,35.54,77797.17,0.0,0.47566,0.00015,29.17581]
[1778984261859,35.54,77797.09,0.0,0.47564,0.00015,29.17572]
[1778984269916,35.54,77796.47,0.0,0.47555,0.00015,29.17504]
[1778984274951,35.53,77795.88,0.0,0.47545,0.00015,29.17441]
[1778984279986,35.53,77793.52,0.0,0.47509,0.00015,29.17187]
[1778984285021,35.53,77791.69,0.0,0.47481,0.00015,29.16989]
[1778984290056,35.53,77792.69,0.0,0.47496,0.00015,29.17097]
[1778984295091,35.53,77793.15,0.0,0.47503,0.00015,29.17146]
[1778984300125,35.53,77797.7,0.0,0.47573,0.00015,29.17631]
[1778984306168,35.53,77799.5,0.0,0.476,0.00015,29.1782]
[1778984312211,35.52,77800.68,0.0,0.47617,0.00015,29.17628]
[1778984317244,35.52,77803.46,0.0,0.4766,0.00015,29.17916]
[1778984322281,35.52,77804.93,0.0,0.47682,0.00015,29.18067]
[1778984327316,35.52,77804.66,0.0,0.47678,0.00015,29.18039]
[1778984331512,35.52,77817.23,0.0,0.4787,0.00015,29.19297]
[1778984332416,35.52,77822.78,0.0,0.47955,0.00015,29.19831]
[1778984338392,35.52,77824.58,0.0,0.47982,0.00015,29.2]
[1778984343429,35.51,77827.96,0.0,0.48034,0.00015,29.20315]
[1778984348462,35.51,77831.26,0.0,0.48084,0.00015,29.20618]
[1778984353499,35.52,77833.75,0.0,0.48123,0.00015,29.20847]
[1778984358534,35.52,77836.38,0.0,0.48164,0.00015,29.21084]
[1778984363569,35.53,77837.99,0.0,0.48189,0.00015,29.21229]
[1778984368604,35.53,77840.34,0.0,0.48225,0.00015,29.21437]
[1778984373638,35.54,77841.59,0.0,0.48244,0.00015,29.21233]
[1778984377667,35.54,77849.52,0.0,0.48366,0.00015,29.2191]
[1778984382703,35.55,77849.99,0.0,0.48373,0.00015,29.2195]
[1778984387737,35.55,77852.79,0.0,0.48417,0.00015,29.22182]
[1778984392773,35.55,77857.67,0.0,0.48492,0.00015,29.22578]
[1778984397807,35.56,77861.42,0.0,0.48549,0.00015,29.22876]
[1778984402843,35.56,77865.53,0.0,0.48612,0.00015,29.23194]
[1778984407552,35.56,77867.81,0.0,0.48647,0.00015,29.23368]
[1778984407851,35.56,77867.1,0.0,0.48636,0.00015,29.23314]
[1778984410827,35.56,77873.04,0.0,0.48727,0.00015,29.23758]
[1778984410827,35.56,77873.04,0.0,0.48727,0.00015,29.23758]
[1778984410838,35.56,77873.04,0.0,0.48727,0.00015,29.23758]
[1778984411760,35.56,77871.31,0.0,0.48701,0.00015,29.2363]
[1778984416505,35.56,77866.23,0.0,0.48623,0.00015,29.23249]
[1778984416515,35.56,77866.23,0.0,0.48623,0.00015,29.23249]
[1778984421516,35.56,77866.25,0.0,0.48624,0.00015,29.2325]
[1778984422682,35.56,77868.51,0.0,0.48658,0.00015,29.23421]
[1778984422692,35.56,77868.51,0.0,0.48658,0.00015,29.23421]
[1778984422709,35.56,77868.51,0.0,0.48658,0.00015,29.23421]
[1778984424723,35.56,77871.13,0.0,0.48698,0.00015,29.23617]
[1778984424737,35.56,77871.13,0.0,0.48698,0.00015,29.23617]
[1778984424772,35.56,77871.13,0.0,0.48698,0.00015,29.23617]
[1778984424824,35.56,77871.13,0.0,0.48698,0.00015,29.23617]
[1778984427946,35.56,77870.34,0.0,0.48686,0.00015,29.23558]
[1778984427958,35.56,77870.34,0.0,0.48686,0.00015,29.23558]
[1778984428848,35.56,77870.34,0.0,0.48686,0.00015,29.23558]
[1778984429042,35.56,77867.85,0.0,0.48648,0.00015,29.23371]
[1778984434077,35.56,77867.83,0.0,0.48647,0.00015,29.23055]
[1778984439112,35.56,77867.56,0.0,0.48643,0.00015,29.23034]
[1778984444149,35.56,77865.14,0.0,0.48606,0.00015,29.2285]
[1778984449183,35.55,77860.5,0.0,0.48535,0.00015,29.22489]
[1778984454218,35.55,77860.89,0.0,0.48541,0.00015,29.22519]
[1778984459257,35.55,77858.04,0.0,0.48497,0.00015,29.22293]
[1778984464288,35.55,77855.82,0.0,0.48463,0.00015,29.22115]
[1778984469323,35.55,77854.4,0.0,0.48441,0.00015,29.22]
[1778984474357,35.55,77853.2,0.0,0.48423,0.00015,29.21902]
[1778984479393,35.55,77852.91,0.0,0.48419,0.00015,29.21879]
[1778984484428,35.55,77851.08,0.0,0.48391,0.00015,29.21728]
[1778984489462,35.55,77849.72,0.0,0.4837,0.00015,29.21615]
[1778984494498,35.56,77844.09,0.0,0.48283,0.00015,29.20825]
[1778984499533,35.56,77851.16,0.0,0.48392,0.00015,29.21421]
[1778984502553,35.56,77843.33,0.0,0.48272,0.00015,29.2076]
[1778984508595,35.56,77843.51,0.0,0.48275,0.00015,29.20776]
[1778984513934,35.56,77839.43,0.0,0.48213,0.00015,29.20422]
[1778984525715,35.56,77836.32,0.0,0.48165,0.00015,29.20148]
[1778984533771,35.57,77837.65,0.0,0.48186,0.00015,29.20267]
[1778984538806,35.57,77839.32,0.0,0.48212,0.00015,29.20415]
[1778984543842,35.57,77836.84,0.0,0.48174,0.00015,29.20196]
[1778984548877,35.57,77831.85,0.0,0.48098,0.00015,29.19748]
[1778984553912,35.57,77829.92,0.0,0.48068,0.00015,29.19257]
[1778984560962,35.57,77828.98,0.0,0.48053,0.00015,29.1917]
[1778984565996,35.57,77825.4,0.0,0.47999,0.00015,29.18837]
[1778984571031,35.57,77826.47,0.0,0.48015,0.00015,29.18937]
[1778984576065,35.57,77829.29,0.0,0.48058,0.00015,29.19198]
[1778984583115,35.57,77829.24,0.0,0.48057,0.00015,29.19193]
[1778984587143,35.56,77818.12,0.0,0.47887,0.00015,29.18142]
[1778984592180,35.56,77816.74,0.0,0.47865,0.00015,29.18007]
[1778984597217,35.56,77815.38,0.0,0.47844,0.00015,29.17873]
[1778984602252,35.56,77818.25,0.0,0.47888,0.00015,29.18152]
[1778984607287,35.56,77824.0,0.0,0.47976,0.00015,29.187]
[1778984612324,35.55,77827.65,0.0,0.48031,0.00015,29.18725]
[1778984617357,35.54,77822.11,0.0,0.47945,0.00015,29.18202]
[1778984622522,35.54,77820.03,0.0,0.47913,0.00015,29.18002]
[1778984624427,35.54,77813.57,0.0,0.47814,0.00015,29.17372]
[1778984627580,35.54,77806.99,0.0,0.47714,0.00015,29.16711]
[1778984633468,35.53,77794.44,0.0,0.47521,0.00015,29.15397]
[1778984639514,35.53,77798.47,0.0,0.47582,0.00015,29.15824]
[1778984644548,35.53,77805.44,0.0,0.47688,0.00015,29.16547]
[1778984649583,35.52,77805.21,0.0,0.47685,0.00015,29.16522]
[1778984654618,35.52,77805.77,0.0,0.47693,0.00015,29.16579]
[1778984657639,35.52,77812.97,0.0,0.47803,0.00015,29.17304]
[1778984662675,35.52,77816.12,0.0,0.47851,0.00015,29.17615]
[1778984667711,35.52,77820.18,0.0,0.47913,0.00015,29.18008]
[1778984670729,35.52,77826.68,0.0,0.48013,0.00015,29.18625]
[1778984675765,35.52,77828.0,0.0,0.48033,0.00015,29.18433]
[1778984680800,35.52,77827.8,0.0,0.4803,0.00015,29.18414]
[1778984685834,35.52,77829.05,0.0,0.48049,0.00015,29.1853]
[1778984690871,35.52,77830.72,0.0,0.48074,0.00015,29.18684]
[1778984696913,35.52,77831.87,0.0,0.48092,0.00015,29.18789]
[1778984701947,35.52,77828.8,0.0,0.48045,0.00015,29.18507]
[1778984704969,35.52,77819.55,0.0,0.47903,0.00015,29.17632]
[1778984710013,35.51,77815.94,0.0,0.47848,0.00015,29.1728]
[1778984717054,35.51,77813.75,0.0,0.47814,0.00015,29.17063]
[1778984722088,35.51,77810.33,0.0,0.47761,0.00015,29.16721]
[1778984727124,35.51,77809.17,0.0,0.47743,0.00015,29.16603]
[1778984733165,35.5,77808.48,0.0,0.47732,0.00015,29.16218]
[1778984738202,35.5,77808.23,0.0,0.47728,0.00015,29.16191]
[1778984744244,35.5,77808.67,0.0,0.47734,0.00015,29.16235]
[1778984750175,35.5,77809.82,0.0,0.47752,0.00015,29.1635]
[1778984755321,35.49,77808.32,0.0,0.47729,0.00015,29.16197]
[1778984760356,35.49,77808.29,0.0,0.47728,0.00015,29.16194]
[1778984765391,35.49,77808.18,0.0,0.47726,0.00015,29.16182]
[1778984770426,35.49,77804.58,0.0,0.47671,0.00015,29.15813]
[1778984775462,35.49,77799.8,0.0,0.47597,0.00015,29.15314]
[1778984778482,35.48,77793.56,0.0,0.47501,0.00015,29.14648]
[1778984783517,35.48,77792.5,0.0,0.47485,0.00015,29.14533]
[1778984788552,35.48,77790.07,0.0,0.47447,0.00015,29.14268]
[1778984793587,35.48,77795.7,0.0,0.47533,0.00015,29.1456]
[1778984795602,35.48,77802.23,0.0,0.47633,0.00015,29.15249]
[1778984800641,35.47,77806.62,0.0,0.477,0.00015,29.15701]
[1778984805671,35.47,77807.03,0.0,0.47706,0.00015,29.15742]
[1778984811652,35.47,77806.82,0.0,0.47703,0.00015,29.1572]
[1778984818762,35.47,77806.59,0.0,0.47699,0.00015,29.15695]
[1778984823797,35.47,77812.11,0.0,0.47784,0.00015,29.16253]
[1778984828832,35.47,77810.86,0.0,0.47764,0.00015,29.16127]
[1778984833866,35.47,77810.24,0.0,0.47755,0.00015,29.16065]
[1778984838902,35.47,77811.26,0.0,0.47771,0.00015,29.16168]
[1778984841922,35.47,77819.07,0.0,0.4789,0.00015,29.16938]
[1778984846958,35.47,77822.46,0.0,0.47943,0.00015,29.17264]
[1778984851992,35.47,77825.42,0.0,0.47988,0.00015,29.17231]
[1778984857028,35.47,77828.12,0.0,0.48029,0.00015,29.17484]
[1778984862063,35.47,77829.59,0.0,0.48052,0.00015,29.17621]
[1778984871021,35.48,77831.07,0.0,0.48075,0.00015,29.17757]
[1778984876160,35.48,77832.99,0.0,0.48104,0.00015,29.17933]
[1778984879182,35.48,77840.33,0.0,0.48217,0.00015,29.18589]
[1778984884217,35.48,77840.79,0.0,0.48224,0.00015,29.1863]
[1778984889251,35.48,77840.33,0.0,0.48217,0.00015,29.1859]
[1778984894287,35.48,77838.81,0.0,0.48194,0.00015,29.18457]
[1778984899322,35.48,77838.66,0.0,0.48192,0.00015,29.18444]
[1778984904358,35.48,77838.36,0.0,0.48187,0.00015,29.18417]
[1778984909392,35.49,77840.4,0.0,0.48219,0.00015,29.18597]
[1778984914427,35.48,77840.54,0.0,0.4822,0.00015,29.18292]
[1778984919547,35.47,77840.58,0.0,0.4822,0.00015,29.18295]
[1778984922483,35.47,77849.99,0.0,0.48364,0.00015,29.19099]
[1778984927518,35.47,77851.34,0.0,0.48385,0.00015,29.19211]
[1778984932554,35.46,77854.12,0.0,0.48427,0.00015,29.1944]
[1778984933728,35.46,77845.99,0.0,0.48302,0.00015,29.1876]
[1778984936582,35.46,77840.39,0.0,0.48216,0.00015,29.18274]
[1778984941617,35.45,77838.58,0.0,0.48188,0.00015,29.18113]
[1778984946650,35.45,77843.89,0.0,0.48269,0.00015,29.18575]
[1778984951686,35.44,77844.79,0.0,0.48282,0.00015,29.1865]
[1778984956720,35.43,77847.19,0.0,0.48318,0.00015,29.18853]
[1778984961756,35.42,77848.59,0.0,0.48339,0.00015,29.1897]
[1778984966790,35.42,77848.03,0.0,0.4833,0.00015,29.18922]
[1778984971827,35.42,77848.35,0.0,0.48335,0.00015,29.18635]
[1778984976864,35.42,77848.31,0.0,0.48334,0.00015,29.18631]
[1778984981897,35.42,77849.96,0.0,0.4836,0.00015,29.1877]
[1778984986932,35.42,77850.47,0.0,0.48367,0.00015,29.18813]
[1778984991967,35.42,77850.63,0.0,0.4837,0.00015,29.18826]
[1778984997001,35.42,77851.53,0.0,0.48384,0.00015,29.18901]
[1778985002038,35.42,77854.93,0.0,0.48436,0.00015,29.19181]
[1778985007075,35.42,77851.48,0.0,0.48383,0.00015,29.18896]
[1778985012110,35.41,77844.42,0.0,0.48273,0.00015,29.18296]
[1778985017145,35.41,77841.92,0.0,0.48235,0.00015,29.18078]
[1778985022179,35.4,77841.35,0.0,0.48225,0.00015,29.18026]
[1778985028175,35.4,77840.85,0.0,0.48217,0.00015,29.17981]
[1778985033255,35.39,77835.42,0.0,0.48133,0.00015,29.17181]
[1778985039301,35.38,77839.29,0.0,0.48192,0.00015,29.17525]
[1778985045343,35.37,77846.63,0.0,0.48304,0.00015,29.18161]
[1778985050376,35.37,77848.29,0.0,0.48329,0.00015,29.18301]
[1778985055412,35.36,77850.93,0.0,0.48369,0.00015,29.18521]
[1778985060448,35.36,77851.48,0.0,0.48377,0.00015,29.18566]
[1778985065483,35.35,77852.4,0.0,0.48391,0.00015,29.18641]
[1778985070516,35.34,77856.56,0.0,0.48454,0.00015,29.18981]
[1778985075556,35.34,77856.17,0.0,0.48448,0.00015,29.18948]
[1778985080587,35.33,77861.74,0.0,0.48533,0.00015,29.19393]
[1778985085621,35.33,77866.14,0.0,0.48601,0.00015,29.19737]
[1778985089650,35.34,77877.46,0.0,0.48776,0.00015,29.20582]
[1778985091435,35.34,77880.86,0.0,0.48828,0.00015,29.2051]
[1778985097707,35.34,77880.44,0.0,0.48822,0.00015,29.20481]
[1778985102741,35.35,77881.41,0.0,0.48837,0.00015,29.2055]
[1778985107777,35.35,77884.69,0.0,0.48888,0.00015,29.20779]
[1778985112812,35.35,77885.28,0.0,0.48897,0.00015,29.2082]
[1778985116840,35.35,77891.43,0.0,0.48991,0.00015,29.21234]
[1778985119860,35.35,77895.14,0.0,0.49049,0.00015,29.21476]
[1778985122883,35.35,77888.66,0.0,0.48949,0.00015,29.21049]
[1778985128926,35.35,77887.9,0.0,0.48937,0.00015,29.20998]
[1778985133961,35.35,77882.56,0.0,0.48855,0.00015,29.20631]
[1778985142016,35.35,77877.51,0.0,0.48777,0.00015,29.20272]
[1778985148059,35.35,77878.43,0.0,0.48791,0.00015,29.20339]
[1778985154101,35.35,77878.93,0.0,0.48799,0.00015,29.20059]
[1778985159136,35.35,77879.43,0.0,0.48806,0.00015,29.20095]
[1778985164170,35.35,77880.01,0.0,0.48815,0.00015,29.20136]
[1778985171225,35.35,77880.47,0.0,0.48822,0.00015,29.20169]
[1778985176260,35.35,77867.49,0.0,0.48622,0.00015,29.19213]
[1778985179537,35.34,77855.94,0.0,0.48444,0.00015,29.18301]
[1778985181294,35.34,77842.9,0.0,0.48243,0.00015,29.172]
[1778985186329,35.34,77837.2,0.0,0.48155,0.00015,29.16695]
[1778985187335,35.33,77844.34,0.0,0.48265,0.00015,29.17323]
[1778985192371,35.33,77842.51,0.0,0.48236,0.00015,29.17162]
[1778985198413,35.32,77843.58,0.0,0.48251,0.00015,29.17253]
[1778985202440,35.31,77836.37,0.0,0.4814,0.00015,29.16613]
[1778985205462,35.31,77827.38,0.0,0.48001,0.00015,29.15785]
[1778985207476,35.31,77816.33,0.0,0.4783,0.00015,29.14719]
[1778985209491,35.31,77813.52,0.0,0.47787,0.00015,29.14439]
[1778985214527,35.31,77812.92,0.0,0.47777,0.00015,29.14063]
[1778985219560,35.3,77807.5,0.0,0.47693,0.00015,29.13512]
[1778985225602,35.3,77807.13,0.0,0.47688,0.00015,29.13473]
[1778985230637,35.3,77810.75,0.0,0.47743,0.00015,29.13843]
[1778985235672,35.3,77810.41,0.0,0.47738,0.00015,29.13808]
[1778985240708,35.3,77809.55,0.0,0.47725,0.00015,29.13721]
[1778985245742,35.3,77809.16,0.0,0.47719,0.00015,29.13682]
[1778985250778,35.3,77808.41,0.0,0.47707,0.00015,29.13605]
[1778985255813,35.3,77807.59,0.0,0.47695,0.00015,29.13521]
[1778985260848,35.3,77804.47,0.0,0.47647,0.00015,29.13198]
[1778985265883,35.3,77803.73,0.0,0.47635,0.00015,29.1312]
[1778985270917,35.3,77804.14,0.0,0.47641,0.00015,29.13162]
[1778985276959,35.3,77804.29,0.0,0.47643,0.00015,29.12862]
[1778985281994,35.3,77804.73,0.0,0.4765,0.00015,29.12908]
[1778985287030,35.3,77804.9,0.0,0.47652,0.00015,29.12925]
[1778985293072,35.3,77804.92,0.0,0.47653,0.00015,29.12927]
[1778985298107,35.3,77805.02,0.0,0.47654,0.00015,29.12938]
[1778985303141,35.3,77809.57,0.0,0.47724,0.00015,29.13406]
[1778985307170,35.3,77802.94,0.0,0.47622,0.00015,29.12721]
[1778985312205,35.3,77803.22,0.0,0.47626,0.00015,29.1275]
[1778985317240,35.3,77803.52,0.0,0.47631,0.00015,29.12781]
[1778985323282,35.3,77803.81,0.0,0.47635,0.00015,29.12811]
[1778985328317,35.3,77804.14,0.0,0.47641,0.00015,29.12846]
[1778985333352,35.3,77804.44,0.0,0.47645,0.00015,29.12562]
[1778985339310,35.3,77804.62,0.0,0.47648,0.00015,29.12581]
[1778985341911,35.3,77817.89,0.0,0.47852,0.00015,29.13923]
[1778985344432,35.3,77810.68,0.0,0.47741,0.00015,29.13204]
[1778985349465,35.3,77810.36,0.0,0.47736,0.00015,29.13172]
[1778985356989,35.3,77809.37,0.0,0.47721,0.00015,29.13071]
[1778985358530,35.3,77815.95,0.0,0.47823,0.00015,29.13732]
[1778985359541,35.3,77823.41,0.0,0.47938,0.00015,29.14459]
[1778985363564,35.3,77832.4,0.0,0.48076,0.00015,29.15302]
[1778985368601,35.29,77835.04,0.0,0.48116,0.00015,29.15541]
[1778985373634,35.29,77835.97,0.0,0.4813,0.00015,29.15624]
[1778985384621,35.28,77840.99,0.0,0.48207,0.00015,29.16069]
[1778985391760,35.27,77845.74,0.0,0.48279,0.00015,29.16166]
[1778985395791,35.26,77854.75,0.0,0.48418,0.00015,29.16925]
[1778985397803,35.26,77861.64,0.0,0.48524,0.00015,29.17481]
[1778985401831,35.26,77869.22,0.0,0.48641,0.00015,29.18069]
[1778985405859,35.26,77872.05,0.0,0.48685,0.00015,29.18283]
[1778985409888,35.27,77865.98,0.0,0.48592,0.00015,29.17822]
[1778985414923,35.27,77868.53,0.0,0.48631,0.00015,29.18018]
[1778985423987,35.26,77866.86,0.0,0.48605,0.00015,29.17889]
[1778985429021,35.26,77866.37,0.0,0.48597,0.00015,29.1785]
[1778985435030,35.26,77868.3,0.0,0.48627,0.00015,29.17998]
[1778985440101,35.26,77873.36,0.0,0.48705,0.00015,29.1838]
[1778985445134,35.26,77869.91,0.0,0.48652,0.00015,29.18122]
[1778985450170,35.26,77866.53,0.0,0.48599,0.00015,29.17863]
[1778985455206,35.25,77866.74,0.0,0.48602,0.00015,29.17563]
[1778985465192,35.26,77867.35,0.0,0.48612,0.00015,29.17611]
[1778985473703,35.26,77871.57,0.0,0.48678,0.00015,29.17932]
[1778985479373,35.27,77870.73,0.0,0.48665,0.00015,29.17869]
[1778985484409,35.27,77873.87,0.0,0.48713,0.00015,29.18104]
[1778985487011,35.27,77874.12,0.0,0.48717,0.00015,29.18123]
[1778985487047,35.27,77874.12,0.0,0.48717,0.00015,29.18123]
[1778985489040,35.27,77874.41,0.0,0.48722,0.00015,29.18144]
[1778985489086,35.27,77874.58,0.0,0.48724,0.00015,29.18157]
[1778985494479,35.27,77875.3,0.0,0.48736,0.00015,29.1821]
[1778985499513,35.27,77880.78,0.0,0.4882,0.00015,29.18605]
[1778985504547,35.27,77880.04,0.0,0.48809,0.00015,29.18552]
[1778985509583,35.27,77880.66,0.0,0.48818,0.00015,29.18596]
[1778985513611,35.27,77890.61,0.0,0.48972,0.00015,29.18966]
[1778985518646,35.27,77896.17,0.0,0.49058,0.00015,29.1933]
[1778985523681,35.27,77892.64,0.0,0.49003,0.00015,29.191]
[1778985524688,35.27,77886.24,0.0,0.48904,0.00015,29.18671]
[1778985529723,35.27,77885.34,0.0,0.48891,0.00015,29.18609]
[1778985535684,35.27,77885.19,0.0,0.48888,0.00015,29.18599]
[1778985540801,35.27,77884.93,0.0,0.48884,0.00015,29.18581]
[1778985545835,35.27,77884.22,0.0,0.48873,0.00015,29.18531]
[1778985551877,35.27,77884.14,0.0,0.48872,0.00015,29.18526]
[1778985556913,35.27,77883.67,0.0,0.48865,0.00015,29.18493]
[1778985561948,35.27,77882.79,0.0,0.48851,0.00015,29.18432]
[1778985566982,35.27,77885.58,0.0,0.48894,0.00015,29.18626]
[1778985572020,35.27,77889.68,0.0,0.48957,0.00015,29.18589]
[1778985578062,35.27,77888.31,0.0,0.48936,0.00015,29.18497]
[1778985583096,35.27,77888.99,0.0,0.48947,0.00015,29.18543]
[1778985588131,35.27,77888.99,0.0,0.48947,0.00015,29.18543]
[1778985593167,35.27,77887.89,0.0,0.4893,0.00015,29.18468]
[1778985595186,35.27,77869.5,0.0,0.48646,0.00015,29.17147]
[1778985596193,35.27,77856.17,0.0,0.4844,0.00015,29.16097]
[1778985597200,35.27,77853.45,0.0,0.48398,0.00015,29.15874]
[1778985599214,35.27,77862.06,0.0,0.48531,0.00015,29.16571]
[1778985604255,35.27,77861.5,0.0,0.48522,0.00015,29.16527]
[1778985606177,35.28,77873.84,0.0,0.48713,0.00015,29.17473]
[1778985610297,35.28,77877.11,0.0,0.48763,0.00015,29.17713]
[1778985615333,35.28,77878.18,0.0,0.4878,0.00015,29.1779]
[1778985621375,35.28,77878.94,0.0,0.48792,0.00015,29.17845]
[1778985626702,35.28,77880.1,0.0,0.4881,0.00015,29.17928]
[1778985630438,35.28,77866.99,0.0,0.48607,0.00015,29.16957]
[1778985635441,35.28,77866.62,0.0,0.48601,0.00015,29.16614]
[1778985642521,35.28,77868.46,0.0,0.4863,0.00015,29.16756]
[1778985653596,35.29,77869.39,0.0,0.48645,0.00015,29.16828]
[1778985662665,35.3,77873.32,0.0,0.48706,0.00015,29.17123]
[1778985671525,35.3,77876.35,0.0,0.48753,0.00015,29.17346]
[1778985678773,35.31,77871.74,0.0,0.48682,0.00015,29.17007]
[1778985684815,35.31,77870.62,0.0,0.48665,0.00015,29.16923]
[1778985691865,35.3,77868.05,0.0,0.48625,0.00015,29.16413]
[1778985701937,35.3,77867.32,0.0,0.48614,0.00015,29.16356]
[1778985712007,35.3,77867.32,0.0,0.48613,0.00015,29.16356]
[1778985717041,35.29,77860.18,0.0,0.48503,0.00015,29.15796]
[1778985722075,35.28,77854.19,0.0,0.48409,0.00015,29.15308]
[1778985727112,35.28,77857.5,0.0,0.4846,0.00015,29.15578]
[1778985732147,35.28,77860.86,0.0,0.48512,0.00015,29.15848]
[1778985733220,35.28,77868.43,0.0,0.48629,0.00015,29.16438]
[1778985739197,35.29,77869.61,0.0,0.48648,0.00015,29.16529]
[1778985743225,35.29,77877.73,0.0,0.48774,0.00015,29.1713]
[1778985748259,35.29,77880.81,0.0,0.48821,0.00015,29.17351]
[1778985753296,35.3,77881.28,0.0,0.48829,0.00015,29.17069]
[1778985759338,35.3,77881.71,0.0,0.48835,0.00015,29.171]
[1778985764373,35.3,77881.92,0.0,0.48839,0.00015,29.17115]
[1778985767394,35.3,77875.91,0.0,0.48746,0.00015,29.16684]
[1778985773804,35.3,77873.77,0.0,0.48713,0.00015,29.16527]
[1778985785522,35.31,77876.16,0.0,0.4875,0.00015,29.16704]
[1778985791133,35.31,77877.31,0.0,0.48768,0.00015,29.16788]
[1778985796598,35.32,77872.56,0.0,0.48695,0.00015,29.1644]
[1778985802640,35.32,77873.67,0.0,0.48713,0.00015,29.16523]
[1778985808376,35.32,77873.69,0.0,0.48713,0.00015,29.16525]
[1778985813717,35.33,77883.17,0.0,0.4886,0.00015,29.16891]
[1778985818753,35.33,77883.07,0.0,0.48858,0.00015,29.16885]
[1778985823788,35.33,77883.28,0.0,0.48862,0.00015,29.169]
[1778985831845,35.34,77884.89,0.0,0.48887,0.00015,29.17012]
[1778985836879,35.34,77885.05,0.0,0.48889,0.00015,29.17023]
[1778985841914,35.34,77884.9,0.0,0.48887,0.00015,29.17013]
[1778985846949,35.34,77884.55,0.0,0.48882,0.00015,29.16989]
[1778985851983,35.34,77883.79,0.0,0.4887,0.00015,29.16936]
[1778985857020,35.34,77883.57,0.0,0.48867,0.00015,29.16921]
[1778985863061,35.34,77883.47,0.0,0.48865,0.00015,29.16914]
[1778985869104,35.34,77883.13,0.0,0.4886,0.00015,29.1689]
[1778985874139,35.34,77883.19,0.0,0.48861,0.00015,29.16579]
[1778985882194,35.34,77883.2,0.0,0.48861,0.00015,29.1658]
[1778985887229,35.34,77883.14,0.0,0.4886,0.00015,29.16576]
[1778985893272,35.34,77883.28,0.0,0.48862,0.00015,29.16585]
[1778985898308,35.34,77882.82,0.0,0.48855,0.00015,29.16553]
[1778985903342,35.34,77879.37,0.0,0.48801,0.00015,29.1631]
[1778985908377,35.34,77880.39,0.0,0.48817,0.00015,29.16382]
[1778985914419,35.34,77880.96,0.0,0.48826,0.00015,29.16423]
[1778985921492,35.34,77881.42,0.0,0.48833,0.00015,29.16455]
[1778985927533,35.34,77881.72,0.0,0.48838,0.00015,29.16476]
[1778985932569,35.34,77882.29,0.0,0.48846,0.00015,29.16201]
[1778985938501,35.34,77882.15,0.0,0.48844,0.00015,29.16191]
[1778985943647,35.34,77882.28,0.0,0.48846,0.00015,29.162]
[1778985946668,35.34,77888.9,0.0,0.48948,0.00015,29.16655]
[1778985948571,35.34,77896.81,0.0,0.4907,0.00015,29.17173]
[1778985952710,35.34,77890.68,0.0,0.48976,0.00015,29.16774]
[1778985957745,35.34,77889.81,0.0,0.48962,0.00015,29.16716]
[1778985963787,35.34,77888.69,0.0,0.48945,0.00015,29.1664]
[1778985965558,35.34,77881.92,0.0,0.48841,0.00015,29.16175]
[1778985972851,35.34,77881.12,0.0,0.48828,0.00015,29.16119]
[1778985977885,35.34,77880.99,0.0,0.48826,0.00015,29.16109]
[1778985982921,35.34,77880.99,0.0,0.48826,0.00015,29.16109]
[1778985987401,35.34,77874.86,0.0,0.48732,0.00015,29.15668]
[1778985992991,35.34,77876.03,0.0,0.48749,0.00015,29.15439]
[1778985998932,35.34,77875.28,0.0,0.48738,0.00015,29.15384]
[1778986005075,35.35,77875.22,0.0,0.48737,0.00015,29.15381]
[1778986006083,35.35,77881.99,0.0,0.48842,0.00015,29.15866]
[1778986007090,35.35,77891.13,0.0,0.48983,0.00015,29.16489]
[1778986012125,35.35,77892.93,0.0,0.49011,0.00015,29.16608]
[1778986017159,35.35,77891.78,0.0,0.48993,0.00015,29.16532]
[1778986022195,35.35,77890.41,0.0,0.48972,0.00015,29.16441]
[1778986027230,35.35,77889.24,0.0,0.48954,0.00015,29.16363]
[1778986032265,35.34,77887.61,0.0,0.48929,0.00015,29.16253]
[1778986037300,35.35,77885.71,0.0,0.48899,0.00015,29.16124]
[1778986042334,35.34,77885.48,0.0,0.48896,0.00015,29.16108]
[1778986047369,35.35,77884.97,0.0,0.48888,0.00015,29.16073]
[1778986052405,35.35,77885.05,0.0,0.48889,0.00015,29.15764]
[1778986057439,35.35,77885.32,0.0,0.48893,0.00015,29.15782]
[1778986062475,35.35,77883.2,0.0,0.48861,0.00015,29.15636]
[1778986067509,35.35,77883.1,0.0,0.48859,0.00015,29.15629]
[1778986072545,35.36,77883.08,0.0,0.48859,0.00015,29.15628]
[1778986077580,35.36,77883.22,0.0,0.48861,0.00015,29.15638]
[1778986083622,35.36,77883.25,0.0,0.48862,0.00015,29.15641]
[1778986088658,35.36,77883.32,0.0,0.48863,0.00015,29.15646]
[1778986094700,35.37,77883.25,0.0,0.48863,0.00015,29.15642]
[1778986099738,35.37,77882.72,0.0,0.48855,0.00015,29.15605]
[1778986104792,35.37,77880.12,0.0,0.48815,0.00015,29.15422]
[1778986109804,35.37,77880.52,0.0,0.48821,0.00015,29.15451]
[1778986114840,35.37,77880.71,0.0,0.48824,0.00015,29.15149]
[1778986119875,35.38,77879.19,0.0,0.488,0.00015,29.15042]
[1778986124909,35.38,77877.71,0.0,0.48778,0.00015,29.14936]
[1778986129945,35.38,77876.82,0.0,0.48764,0.00015,29.14872]
[1778986134980,35.38,77881.87,0.0,0.48842,0.00015,29.15232]
[1778986140017,35.38,77878.65,0.0,0.48792,0.00015,29.15004]
[1778986145050,35.38,77879.89,0.0,0.48811,0.00015,29.15092]
[1778986150085,35.38,77880.67,0.0,0.48824,0.00015,29.15148]
[1778986155120,35.38,77882.75,0.0,0.48856,0.00015,29.15294]
[1778986160156,35.38,77882.88,0.0,0.48858,0.00015,29.15303]
[1778986165190,35.38,77882.94,0.0,0.48859,0.00015,29.15307]
[1778986170901,35.38,77878.04,0.0,0.48783,0.00015,29.1496]
[1778986178280,35.38,77877.64,0.0,0.48777,0.00015,29.14616]
[1778986183316,35.38,77878.53,0.0,0.4879,0.00015,29.1468]
[1778986188350,35.38,77875.4,0.0,0.48742,0.00015,29.14454]
[1778986193386,35.39,77873.6,0.0,0.48714,0.00015,29.14322]
[1778986198421,35.39,77873.4,0.0,0.48712,0.00015,29.14308]
[1778986205470,35.39,77872.81,0.0,0.48703,0.00015,29.14265]
[1778986210505,35.39,77872.73,0.0,0.48702,0.00015,29.1426]
[1778986217553,35.4,77872.7,0.0,0.48702,0.00015,29.14258]
[1778986222591,35.4,77869.58,0.0,0.48654,0.00015,29.14026]
[1778986227625,35.41,77868.17,0.0,0.48632,0.00015,29.1392]
[1778986233668,35.41,77868.86,0.0,0.48643,0.00015,29.13657]
[1778986238702,35.41,77868.91,0.0,0.48644,0.00015,29.13662]
[1778986243736,35.42,77868.61,0.0,0.4864,0.00015,29.13639]
[1778986248771,35.42,77867.92,0.0,0.48629,0.00015,29.13587]
[1778986253846,35.42,77866.56,0.0,0.48608,0.00015,29.13484]
[1778986259852,35.42,77863.93,0.0,0.48568,0.00015,29.1328]
[1778986261868,35.41,77854.05,0.0,0.48415,0.00015,29.12489]
[1778986262873,35.41,77844.4,0.0,0.48266,0.00015,29.11676]
[1778986264886,35.41,77838.41,0.0,0.48174,0.00015,29.1115]
[1778986268785,35.41,77849.21,0.0,0.4834,0.00015,29.12084]
[1778986269238,35.41,77864.53,0.0,0.48576,0.00015,29.13324]
[1778986270836,35.41,77869.76,0.0,0.48657,0.00015,29.13724]
[1778986273954,35.41,77863.57,0.0,0.48561,0.00015,29.1325]
[1778986278989,35.41,77864.55,0.0,0.48576,0.00015,29.13326]
[1778986286038,35.41,77864.78,0.0,0.4858,0.00015,29.13345]
[1778986291074,35.41,77865.42,0.0,0.4859,0.00015,29.13079]
[1778986296108,35.42,77866.02,0.0,0.48599,0.00015,29.13126]
[1778986301143,35.42,77866.24,0.0,0.48603,0.00015,29.13144]
[1778986306904,35.42,77866.54,0.0,0.48608,0.00015,29.13167]
[1778986312220,35.41,77861.85,0.0,0.48535,0.00015,29.12801]
[1778986314569,35.41,77854.97,0.0,0.48429,0.00015,29.12249]
[1778986316258,35.41,77846.76,0.0,0.48302,0.00015,29.11563]
[1778986319279,35.41,77839.62,0.0,0.48192,0.00015,29.10942]
[1778986324314,35.41,77838.08,0.0,0.48168,0.00015,29.10804]
[1778986329349,35.4,77836.48,0.0,0.48143,0.00015,29.1066]
[1778986334357,35.4,77833.77,0.0,0.48101,0.00015,29.10414]
[1778986334459,35.4,77819.7,0.0,0.47884,0.00015,29.0909]
[1778986338414,35.4,77830.3,0.0,0.48047,0.00015,29.10094]
[1778986343448,35.39,77828.17,0.0,0.48014,0.00015,29.09895]
[1778986348484,35.39,77826.64,0.0,0.47991,0.00015,29.09752]
[1778986353518,35.39,77826.42,0.0,0.47987,0.00015,29.09416]
[1778986358554,35.39,77824.69,0.0,0.4796,0.00015,29.09252]
[1778986362583,35.4,77817.58,0.0,0.47851,0.00015,29.08567]
[1778986366610,35.4,77809.27,0.0,0.47723,0.00015,29.07737]
[1778986370638,35.4,77802.4,0.0,0.47617,0.00015,29.07029]
[1778986377820,35.4,77802.59,0.0,0.4762,0.00015,29.07048]
[1778986383729,35.39,77812.88,0.0,0.47778,0.00015,29.08101]
[1778986387758,35.4,77819.35,0.0,0.47878,0.00015,29.08739]
[1778986390778,35.4,77826.49,0.0,0.47988,0.00015,29.09423]
[1778986392793,35.39,77833.05,0.0,0.48089,0.00015,29.10031]
[1778986397827,35.39,77834.0,0.0,0.48103,0.00015,29.10116]
[1778986402863,35.38,77834.79,0.0,0.48115,0.00015,29.10186]
[1778986407897,35.38,77835.16,0.0,0.4812,0.00015,29.10217]
[1778986412933,35.37,77835.25,0.0,0.48121,0.00015,29.09908]
[1778986418975,35.37,77835.14,0.0,0.48119,0.00015,29.09897]
[1778986424011,35.37,77835.69,0.0,0.48127,0.00015,29.09946]
[1778986429045,35.37,77836.75,0.0,0.48143,0.00015,29.10041]
[1778986434079,35.36,77837.52,0.0,0.48155,0.00015,29.1011]
[1778986439121,35.36,77839.49,0.0,0.48185,0.00015,29.10285]
[1778986444150,35.36,77842.34,0.0,0.48229,0.00015,29.10535]
[1778986449185,35.36,77844.35,0.0,0.4826,0.00015,29.10709]
[1778986454219,35.36,77839.17,0.0,0.4818,0.00015,29.10255]
[1778986459255,35.36,77839.68,0.0,0.48188,0.00015,29.103]
[1778986464289,35.35,77836.97,0.0,0.48146,0.00015,29.10058]
[1778986469325,35.35,77834.21,0.0,0.48103,0.00015,29.09808]
[1778986474360,35.35,77832.65,0.0,0.48079,0.00015,29.0935]
[1778986479397,35.35,77836.07,0.0,0.48131,0.00015,29.09661]
[1778986485439,35.35,77836.18,0.0,0.48133,0.00015,29.09671]
[1778986490477,35.36,77836.36,0.0,0.48136,0.00015,29.09688]
[1778986491828,35.36,77836.36,0.0,0.48136,0.00015,29.09688]
[1778986492124,35.36,77836.36,0.0,0.48136,0.00015,29.09688]
[1778986491929,35.36,77837.86,0.0,0.48159,0.00015,29.09822]
[1778986492763,35.36,77837.86,0.0,0.48159,0.00015,29.09822]
[1778986492904,35.36,77837.86,0.0,0.48159,0.00015,29.09822]
[1778986492946,35.36,77864.4,0.0,0.48569,0.00015,29.12042]
[1778986493598,35.36,77888.54,0.0,0.48942,0.00015,29.13795]
[1778986494625,35.36,77888.54,0.0,0.48942,0.00015,29.13795]
[1778986494987,35.36,77888.54,0.0,0.48942,0.00015,29.13795]
[1778986495007,35.36,77888.54,0.0,0.48942,0.00015,29.13795]
[1778986495057,35.36,77888.54,0.0,0.48942,0.00015,29.13795]
[1778986495030,35.36,77890.62,0.0,0.48974,0.00015,29.13934]
[1778986495506,35.36,77890.62,0.0,0.48974,0.00015,29.13934]
[1778986495541,35.36,77890.62,0.0,0.48974,0.00015,29.13934]
[1778986495720,35.36,77890.62,0.0,0.48974,0.00015,29.13934]
[1778986497034,35.36,77886.21,0.0,0.48906,0.00015,29.13637]
[1778986497051,35.36,77886.21,0.0,0.48906,0.00015,29.13637]
[1778986497039,35.36,77883.54,0.0,0.48864,0.00015,29.13452]
[1778986501255,35.36,77881.11,0.0,0.48827,0.00015,29.13282]
[1778986501305,35.36,77881.11,0.0,0.48827,0.00015,29.13282]
[1778986501471,35.36,77881.11,0.0,0.48827,0.00015,29.13282]
[1778986501890,35.36,77881.11,0.0,0.48827,0.00015,29.13282]
[1778986501971,35.36,77881.11,0.0,0.48827,0.00015,29.13282]
[1778986502055,35.36,77881.11,0.0,0.48827,0.00015,29.13282]
[1778986502084,35.36,77881.11,0.0,0.48827,0.00015,29.13282]
[1778986502133,35.36,77881.11,0.0,0.48827,0.00015,29.13282]
[1778986502041,35.36,77874.32,0.0,0.48722,0.00015,29.12793]
[1778986502300,35.36,77874.32,0.0,0.48722,0.00015,29.12793]
[1778986502558,35.36,77874.32,0.0,0.48722,0.00015,29.12793]
[1778986504572,35.36,77861.98,0.0,0.48532,0.00015,29.11853]
[1778986508136,35.36,77861.59,0.0,0.48526,0.00015,29.11822]
[1778986509736,35.36,77861.61,0.0,0.48526,0.00015,29.11823]
[1778986509743,35.36,77861.61,0.0,0.48526,0.00015,29.11823]
[1778986510088,35.36,77861.29,0.0,0.48521,0.00015,29.11798]
[1778986510928,35.36,77861.29,0.0,0.48521,0.00015,29.11798]
[1778986510993,35.36,77861.29,0.0,0.48521,0.00015,29.11798]
[1778986514303,35.36,77862.13,0.0,0.48534,0.00015,29.11865]
[1778986514642,35.36,77861.55,0.0,0.48525,0.00015,29.11819]
[1778986519676,35.36,77860.59,0.0,0.4851,0.00015,29.11743]
[1778986525681,35.36,77860.68,0.0,0.48512,0.00015,29.11751]
[1778986530755,35.37,77860.54,0.0,0.4851,0.00015,29.1174]
[1778986535789,35.37,77860.25,0.0,0.48505,0.00015,29.11402]
[1778986541896,35.37,77860.4,0.0,0.48508,0.00015,29.11414]
[1778986541927,35.37,77860.4,0.0,0.48508,0.00015,29.11414]
[1778986543099,35.37,77860.29,0.0,0.48506,0.00015,29.11406]
[1778986543181,35.37,77860.26,0.0,0.48506,0.00015,29.11403]
[1778986548880,35.37,77855.3,0.0,0.48429,0.00015,29.11003]
[1778986553915,35.37,77859.65,0.0,0.48496,0.00015,29.11355]
[1778986558950,35.37,77864.29,0.0,0.48568,0.00015,29.11721]
[1778986563986,35.37,77863.6,0.0,0.48558,0.00015,29.11667]
[1778986570026,35.37,77862.72,0.0,0.48544,0.00015,29.11599]
[1778986575062,35.38,77862.12,0.0,0.48535,0.00015,29.11552]
[1778986580099,35.38,77861.96,0.0,0.48533,0.00015,29.1154]
[1778986584125,35.38,77853.65,0.0,0.48404,0.00015,29.1087]
[1778986585132,35.38,77845.65,0.0,0.48281,0.00015,29.10195]
[1778986590167,35.37,77844.17,0.0,0.48257,0.00015,29.10066]
[1778986592182,35.37,77851.9,0.0,0.48376,0.00015,29.10406]
[1778986597217,35.37,77852.04,0.0,0.48378,0.00015,29.10418]
[1778986602252,35.36,77851.99,0.0,0.48377,0.00015,29.10413]
[1778986608016,35.36,77851.75,0.0,0.48374,0.00015,29.10393]
[1778986613242,35.36,77856.92,0.0,0.48453,0.00015,29.10817]
[1778986618364,35.36,77856.11,0.0,0.48441,0.00015,29.10752]
[1778986623400,35.36,77856.45,0.0,0.48446,0.00015,29.1078]
[1778986629448,35.36,77855.79,0.0,0.48436,0.00015,29.10726]
[1778986635489,35.36,77855.13,0.0,0.48426,0.00015,29.10672]
[1778986643547,35.36,77854.72,0.0,0.48419,0.00015,29.10638]
[1778986648582,35.36,77852.12,0.0,0.48379,0.00015,29.10424]
[1778986653618,35.36,77851.53,0.0,0.4837,0.00015,29.10059]
[1778986659659,35.36,77851.57,0.0,0.48371,0.00015,29.10062]
[1778986664696,35.36,77851.73,0.0,0.48373,0.00015,29.10075]
[1778986669731,35.36,77852.58,0.0,0.48386,0.00015,29.10146]
[1778986674766,35.36,77852.66,0.0,0.48387,0.00015,29.10153]
[1778986678941,35.36,77864.91,0.0,0.48576,0.00015,29.11136]
[1778986679802,35.36,77864.91,0.0,0.48576,0.00015,29.11136]
[1778986680808,35.36,77872.55,0.0,0.48694,0.00015,29.11716]
[1778986685844,35.36,77869.48,0.0,0.48647,0.00015,29.11486]
[1778986690879,35.36,77867.24,0.0,0.48612,0.00015,29.11315]
[1778986695914,35.35,77863.47,0.0,0.48553,0.00015,29.11022]
[1778986700948,35.35,77861.45,0.0,0.48522,0.00015,29.10862]
[1778986705983,35.34,77858.53,0.0,0.48476,0.00015,29.10628]
[1778986711019,35.34,77857.76,0.0,0.48464,0.00015,29.10249]
[1778986716054,35.34,77855.02,0.0,0.48421,0.00015,29.10025]
[1778986721166,35.33,77852.3,0.0,0.48379,0.00015,29.09799]
[1778986730153,35.31,77850.63,0.0,0.48351,0.00015,29.09655]
[1778986735191,35.31,77846.33,0.0,0.48284,0.00015,29.09288]
[1778986740226,35.3,77846.03,0.0,0.4828,0.00015,29.09261]
[1778986745261,35.3,77845.99,0.0,0.48279,0.00015,29.09257]
[1778986750296,35.3,77848.71,0.0,0.48321,0.00015,29.09489]
[1778986755331,35.3,77851.07,0.0,0.48357,0.00015,29.09688]
[1778986763386,35.29,77850.98,0.0,0.48355,0.00015,29.09679]
[1778986768422,35.29,77850.31,0.0,0.48344,0.00015,29.09622]
[1778986774372,35.29,77848.53,0.0,0.48316,0.00015,29.09155]
[1778986779499,35.28,77848.96,0.0,0.48323,0.00015,29.09191]
[1778986786549,35.28,77847.86,0.0,0.48306,0.00015,29.09096]
[1778986790372,35.28,77854.75,0.0,0.48412,0.00015,29.09674]
[1778986795612,35.28,77856.89,0.0,0.48445,0.00015,29.09848]
[1778986798634,35.27,77845.05,0.0,0.48261,0.00015,29.08852]
[1778986803669,35.27,77839.9,0.0,0.48181,0.00015,29.08398]
[1778986808711,35.26,77844.35,0.0,0.48249,0.00015,29.08788]
[1778986813739,35.25,77846.82,0.0,0.48287,0.00015,29.09]
[1778986818774,35.25,77849.37,0.0,0.48326,0.00015,29.09215]
[1778986823809,35.24,77850.49,0.0,0.48343,0.00015,29.09308]
[1778986828845,35.23,77851.49,0.0,0.48358,0.00016,29.09391]
[1778986832873,35.23,77859.5,0.0,0.48481,0.00016,29.09732]
[1778986835894,35.22,77867.01,0.0,0.48597,0.00016,29.10324]
[1778986840929,35.21,77870.31,0.0,0.48648,0.00016,29.10574]
[1778986846971,35.17,77870.81,0.0,0.48652,0.00016,29.10603]
[1778986855028,35.13,77871.52,0.0,0.4866,0.00016,29.10651]
[1778986860063,35.13,77871.74,0.0,0.48663,0.00016,29.10666]
[1778986861439,35.13,77871.74,0.0,0.48663,0.00016,29.10666]
[1778986861507,35.13,77871.74,0.0,0.48663,0.00016,29.10666]
[1778986862231,35.12,77874.64,0.0,0.48708,0.00016,29.10882]
[1778986862697,35.12,77880.21,0.0,0.48795,0.00016,29.11288]
[1778986862838,35.12,77880.21,0.0,0.48795,0.00016,29.11288]
[1778986864274,35.12,77880.94,0.0,0.48806,0.00016,29.1134]
[1778986864299,35.12,77893.98,0.0,0.49009,0.00016,29.12233]
[1778986867112,35.12,77894.38,0.0,0.49015,0.00016,29.12259]
[1778986871140,35.12,77902.31,0.0,0.49138,0.00016,29.12764]
[1778986874161,35.12,77895.32,0.0,0.49029,0.00016,29.12321]
[1778986879196,35.12,77893.45,0.0,0.49,0.00016,29.12198]
[1778986884231,35.12,77890.71,0.0,0.48958,0.00016,29.12016]
[1778986885240,35.12,77896.87,0.0,0.49053,0.00016,29.12421]
[1778986887251,35.12,77902.79,0.0,0.49146,0.00016,29.12794]
[1778986890273,35.12,77894.78,0.0,0.49021,0.00016,29.12285]
[1778986895308,35.12,77895.15,0.0,0.49027,0.00016,29.11994]
[1778986900342,35.12,77896.89,0.0,0.49054,0.00016,29.12107]
[1778986905377,35.12,77898.47,0.0,0.49078,0.00016,29.12208]
[1778986910413,35.12,77898.76,0.0,0.49083,0.00016,29.12227]
[1778986915449,35.13,77899.68,0.0,0.49097,0.00016,29.12285]
[1778986920484,35.13,77901.19,0.0,0.49121,0.00016,29.1238]
[1778986925519,35.13,77904.75,0.0,0.49176,0.00016,29.12599]
[1778986930554,35.13,77903.6,0.0,0.49159,0.00016,29.12529]
[1778986936597,35.13,77902.23,0.0,0.49137,0.00016,29.12445]
[1778986937184,35.13,77902.23,0.0,0.49137,0.00016,29.12445]
[1778986937273,35.13,77902.23,0.0,0.49137,0.00016,29.12445]
[1778986938130,35.13,77907.48,0.0,0.49219,0.00016,29.12764]
[1778986938610,35.13,77911.1,0.0,0.49275,0.00016,29.12977]
[1778986940623,35.13,77917.97,0.0,0.49382,0.00016,29.13365]
[1778986943146,35.13,77918.9,0.0,0.49396,0.00016,29.13416]
[1778986943244,35.13,77918.9,0.0,0.49396,0.00016,29.13416]
[1778986943401,35.13,77918.9,0.0,0.49396,0.00016,29.13416]
[1778986943451,35.13,77926.86,0.0,0.4952,0.00016,29.13836]
[1778986943820,35.13,77926.86,0.0,0.4952,0.00016,29.13836]
[1778986943883,35.13,77926.86,0.0,0.4952,0.00016,29.13836]
[1778986943891,35.13,77926.86,0.0,0.4952,0.00016,29.13836]
[1778986944581,35.13,77926.86,0.0,0.4952,0.00016,29.13836]
[1778986945588,35.13,77930.39,0.0,0.49575,0.00016,29.14013]
[1778986950695,35.12,77930.59,0.0,0.49578,0.00016,29.14023]
[1778986956191,35.12,77930.6,0.0,0.49578,0.00016,29.13708]
[1778986959293,35.12,77930.4,0.0,0.49574,0.00016,29.13698]
[1778986959403,35.12,77930.4,0.0,0.49574,0.00016,29.13698]
[1778986959428,35.12,77930.4,0.0,0.49574,0.00016,29.13698]
[1778986959441,35.12,77930.4,0.0,0.49574,0.00016,29.13698]
[1778986959609,35.12,77930.82,0.0,0.49581,0.00016,29.13719]
[1778986961562,35.11,77940.22,0.0,0.49727,0.00016,29.14163]
[1778986966570,35.11,77941.29,0.0,0.49743,0.00016,29.14211]
[1778986971585,35.1,77940.9,0.0,0.49737,0.00016,29.14193]
[1778986975416,35.09,77944.69,0.0,0.49796,0.00016,29.1436]
[1778986975435,35.09,77944.69,0.0,0.49796,0.00016,29.1436]
[1778986977480,35.09,77947.01,0.0,0.49832,0.00016,29.14459]
[1778986977487,35.09,77947.01,0.0,0.49832,0.00016,29.14459]
[1778986977517,35.09,77947.01,0.0,0.49832,0.00016,29.14459]
[1778986977618,35.09,77948.38,0.0,0.49853,0.00016,29.14516]
[1778986980438,35.09,77950.07,0.0,0.49879,0.00016,29.14586]
[1778986980484,35.09,77950.07,0.0,0.49879,0.00016,29.14586]
[1778986980869,35.09,77950.83,0.0,0.49891,0.00016,29.14617]
[1778986981184,35.09,77950.83,0.0,0.49891,0.00016,29.14617]
[1778986981305,35.09,77950.83,0.0,0.49891,0.00016,29.14617]
[1778986981600,35.09,77950.83,0.0,0.49891,0.00016,29.14617]
[1778986981331,35.08,77952.3,0.0,0.49914,0.00016,29.14676]
[1778986981822,35.08,77952.3,0.0,0.49914,0.00016,29.14676]
[1778986982482,35.08,77952.3,0.0,0.49914,0.00016,29.14676]
[1778986982516,35.08,77952.3,0.0,0.49914,0.00016,29.14676]
[1778986982557,35.08,77967.8,0.0,0.50155,0.00016,29.1524]
[1778986983927,35.08,77974.29,0.0,0.50256,0.00016,29.15445]
[1778986988962,35.09,77970.38,0.0,0.50195,0.00016,29.15324]
[1778986990814,35.09,77965.61,0.0,0.50121,0.00016,29.15167]
[1778986990842,35.09,77965.61,0.0,0.50121,0.00016,29.15167]
[1778986990977,35.08,77963.45,0.0,0.50087,0.00016,29.15092]
[1778986996013,35.08,77964.6,0.0,0.50105,0.00016,29.15132]
[1778987001050,35.08,77963.97,0.0,0.50095,0.00016,29.15111]
[1778987006227,35.08,77963.16,0.0,0.50083,0.00016,29.15082]
[1778987006430,35.08,77963.04,0.0,0.50081,0.00016,29.15078]
[1778987009103,35.07,77955.82,0.0,0.49968,0.00016,29.14813]
[1778987013649,35.07,77946.94,0.0,0.4983,0.00016,29.1414]
[1778987019177,35.07,77941.03,0.0,0.49738,0.00016,29.13882]
[1778987024212,35.07,77935.68,0.0,0.49654,0.00016,29.13636]
[1778987031261,35.07,77935.16,0.0,0.49646,0.00016,29.13611]
[1778987036296,35.06,77931.06,0.0,0.49582,0.00016,29.13413]
[1778987041331,35.06,77935.68,0.0,0.49654,0.00016,29.13636]
[1778987046366,35.05,77935.83,0.0,0.49656,0.00016,29.13643]
[1778987049387,35.05,77927.93,0.0,0.49533,0.00016,29.13256]
[1778987053416,35.05,77921.28,0.0,0.49429,0.00016,29.12908]
[1778987055430,35.04,77914.34,0.0,0.4932,0.00016,29.12525]
[1778987060464,35.04,77913.44,0.0,0.49306,0.00016,29.12473]
[1778987062478,35.04,77921.39,0.0,0.4943,0.00016,29.12914]
[1778987070051,35.03,77919.39,0.0,0.49398,0.00016,29.12805]
[1778987076501,35.02,77917.98,0.0,0.49375,0.00016,29.12411]
[1778987081610,35.01,77916.26,0.0,0.49348,0.00016,29.12315]
[1778987086648,35.01,77924.62,0.0,0.49478,0.00016,29.12767]
[1778987091681,35.0,77926.3,0.0,0.49504,0.00016,29.12854]
[1778987098729,34.99,77921.43,0.0,0.49428,0.00016,29.12598]
[1778987103765,34.99,77922.62,0.0,0.49447,0.00016,29.12661]
[1778987108801,34.99,77923.14,0.0,0.49455,0.00016,29.12689]
[1778987113835,34.99,77922.83,0.0,0.4945,0.00016,29.12672]
[1778987119877,34.99,77922.85,0.0,0.4945,0.00016,29.12673]
[1778987123906,34.99,77916.59,0.0,0.49352,0.00016,29.12332]
[1778987128940,34.98,77913.49,0.0,0.49303,0.00016,29.12156]
[1778987134982,34.97,77913.6,0.0,0.49304,0.00016,29.11846]
[1778987140017,34.97,77913.24,0.0,0.49298,0.00016,29.11825]
[1778987145052,34.96,77914.53,0.0,0.49318,0.00016,29.11899]
[1778987150087,34.96,77912.66,0.0,0.49289,0.00016,29.11791]
[1778987155128,34.96,77913.64,0.0,0.49304,0.00016,29.11847]
[1778987160162,34.95,77914.48,0.0,0.49317,0.00016,29.11895]
[1778987164189,34.95,77921.44,0.0,0.49426,0.00016,29.1228]
[1778987168217,34.95,77914.28,0.0,0.49314,0.00016,29.11883]
[1778987172247,34.95,77906.33,0.0,0.49189,0.00016,29.11416]
[1778987177282,34.94,77899.47,0.0,0.49082,0.00016,29.10989]
[1778987182316,34.94,77901.56,0.0,0.49114,0.00016,29.11121]
[1778987187350,34.94,77904.62,0.0,0.49162,0.00016,29.11311]
[1778987192385,34.94,77906.3,0.0,0.49188,0.00016,29.11097]
[1778987202455,34.94,77906.44,0.0,0.4919,0.00016,29.11106]
[1778987209506,34.94,77908.43,0.0,0.49221,0.00016,29.11225]
[1778987214541,34.94,77912.63,0.0,0.49287,0.00016,29.11472]
[1778987219576,34.93,77913.79,0.0,0.49305,0.00016,29.11538]
[1778987224612,34.93,77915.81,0.0,0.49336,0.00016,29.11653]
[1778987229649,34.93,77915.14,0.0,0.49326,0.00016,29.11615]
[1778987232669,34.93,77923.24,0.0,0.49452,0.00016,29.12059]
[1778987237704,34.93,77915.74,0.0,0.49335,0.00016,29.11649]
[1778987243746,34.93,77913.85,0.0,0.49305,0.00016,29.11541]
[1778987248781,34.92,77913.66,0.0,0.49302,0.00016,29.1153]
[1778987256838,34.92,77913.53,0.0,0.493,0.00016,29.11207]
[1778987261874,34.92,77916.65,0.0,0.49349,0.00016,29.11383]
[1778987267915,34.92,77916.33,0.0,0.49343,0.00016,29.11365]
[1778987277913,34.91,77915.41,0.0,0.49329,0.00016,29.11313]
[1778987283022,34.91,77914.12,0.0,0.49308,0.00016,29.1124]
[1778987288057,34.91,77913.39,0.0,0.49297,0.00016,29.11198]
[1778987293092,34.91,77913.0,0.0,0.49291,0.00016,29.11175]
[1778987298127,34.9,77912.89,0.0,0.49289,0.00016,29.11168]
[1778987304171,34.9,77912.86,0.0,0.49288,0.00016,29.11167]
[1778987309204,34.9,77912.65,0.0,0.49285,0.00016,29.11154]
[1778987315246,34.9,77912.67,0.0,0.49285,0.00016,29.10839]
[1778987320280,34.89,77912.65,0.0,0.49284,0.00016,29.10838]
[1778987325316,34.89,77912.27,0.0,0.49278,0.00016,29.10816]
[1778987330351,34.89,77912.38,0.0,0.4928,0.00016,29.10822]
[1778987337399,34.89,77912.56,0.0,0.49282,0.00016,29.10832]
[1778987342435,34.88,77912.64,0.0,0.49283,0.00016,29.10836]
[1778987348476,34.88,77912.52,0.0,0.49281,0.00016,29.10829]
[1778987352505,34.88,77906.17,0.0,0.49182,0.00016,29.10452]
[1778987358548,34.88,77906.34,0.0,0.49184,0.00016,29.10462]
[1778987364590,34.88,77907.47,0.0,0.49202,0.00016,29.10531]
[1778987369624,34.88,77907.31,0.0,0.49199,0.00016,29.10521]
[1778987374659,34.88,77906.3,0.0,0.49183,0.00016,29.10144]
[1778987379697,34.88,77907.63,0.0,0.49204,0.00016,29.10224]
[1778987384730,34.88,77909.86,0.0,0.49239,0.00016,29.10357]
[1778987394612,34.88,77911.74,0.0,0.49269,0.00016,29.10468]
[1778987399835,34.88,77914.17,0.0,0.49307,0.00016,29.10608]
[1778987404870,34.88,77915.58,0.0,0.49329,0.00016,29.10688]
[1778987409904,34.88,77916.39,0.0,0.49342,0.00016,29.10734]
[1778987412936,34.88,77909.44,0.0,0.49233,0.00016,29.10333]
[1778987418903,34.88,77910.33,0.0,0.49247,0.00016,29.10385]
[1778987424015,34.88,77910.33,0.0,0.49247,0.00016,29.10386]
[1778987429050,34.88,77912.63,0.0,0.49283,0.00016,29.1052]
[1778987434086,34.89,77914.52,0.0,0.49313,0.00016,29.10313]
[1778987439123,34.89,77914.89,0.0,0.49319,0.00016,29.10334]
[1778987444163,34.89,77914.9,0.0,0.49319,0.00016,29.10335]
[1778987450200,34.89,77915.53,0.0,0.49329,0.00016,29.10371]
[1778987455775,34.89,77917.14,0.0,0.49354,0.00016,29.10461]
[1778987469334,34.9,77917.94,0.0,0.49367,0.00016,29.10506]
[1778987476383,34.9,77919.41,0.0,0.4939,0.00016,29.10587]
[1778987481418,34.9,77920.16,0.0,0.49402,0.00016,29.10628]
[1778987486453,34.9,77918.41,0.0,0.49374,0.00016,29.10532]
[1778987491487,34.9,77919.08,0.0,0.49385,0.00016,29.10253]
[1778987496527,34.9,77919.55,0.0,0.49392,0.00016,29.10279]
[1778987506592,34.91,77919.58,0.0,0.49393,0.00016,29.10281]
[1778987511627,34.91,77920.09,0.0,0.49401,0.00016,29.10309]
[1778987516664,34.91,77919.84,0.0,0.49397,0.00016,29.10295]
[1778987522705,34.91,77920.33,0.0,0.49405,0.00016,29.10322]
[1778987529677,34.91,77920.29,0.0,0.49404,0.00016,29.1032]
[1778987536804,34.91,77920.45,0.0,0.49407,0.00016,29.10329]
[1778987539824,34.91,77927.78,0.0,0.49522,0.00016,29.10715]
[1778987541838,34.91,77938.44,0.0,0.49689,0.00016,29.11234]
[1778987547880,34.91,77936.87,0.0,0.49664,0.00016,29.11161]
[1778987548886,34.91,77928.46,0.0,0.49532,0.00016,29.1075]
[1778987552225,34.91,77919.94,0.0,0.49399,0.00016,29.09985]
[1778987554929,34.91,77913.66,0.0,0.493,0.00016,29.09633]
[1778987559963,34.91,77911.49,0.0,0.49266,0.00016,29.09508]
[1778987565000,34.91,77909.86,0.0,0.49241,0.00016,29.09412]
[1778987570035,34.92,77909.03,0.0,0.49228,0.00016,29.09363]
[1778987575071,34.92,77909.25,0.0,0.49231,0.00016,29.09376]
[1778987582119,34.92,77907.95,0.0,0.49211,0.00016,29.09299]
[1778987590104,34.92,77906.06,0.0,0.49182,0.00016,29.09185]
[1778987600248,34.92,77904.7,0.0,0.4916,0.00016,29.09102]
[1778987607302,34.92,77903.69,0.0,0.49145,0.00016,29.0904]
[1778987618378,34.92,77903.39,0.0,0.4914,0.00016,29.08705]
[1778987626434,34.92,77903.89,0.0,0.49148,0.00016,29.08736]
[1778987631470,34.92,77908.98,0.0,0.49227,0.00016,29.09045]
[1778987637511,34.92,77914.64,0.0,0.49316,0.00016,29.09374]
[1778987642546,34.92,77916.1,0.0,0.49339,0.00016,29.09457]
[1778987648272,34.92,77920.29,0.0,0.49404,0.00016,29.09689]
[1778987652627,34.92,77925.08,0.0,0.49479,0.00016,29.09944]
[1778987657664,34.92,77926.95,0.0,0.49509,0.00016,29.10041]
[1778987664712,34.91,77925.37,0.0,0.49484,0.00016,29.09959]
[1778987666726,34.91,77918.47,0.0,0.49375,0.00016,29.09588]
[1778987677803,34.91,77913.78,0.0,0.49302,0.00016,29.09008]
[1778987683845,34.91,77915.72,0.0,0.49332,0.00016,29.09118]
[1778987690894,34.91,77917.68,0.0,0.49363,0.00016,29.09228]
[1778987692910,34.91,77925.41,0.0,0.49484,0.00016,29.09644]
[1778987697943,34.91,77923.24,0.0,0.4945,0.00016,29.0953]
[1778987703985,34.91,77919.73,0.0,0.49395,0.00016,29.09341]
[1778987710949,34.9,77919.01,0.0,0.49383,0.00016,29.09301]
[1778987716069,34.9,77912.73,0.0,0.49285,0.00016,29.08947]
[1778987724128,34.9,77913.88,0.0,0.49303,0.00016,29.09013]
[1778987728182,34.9,77920.15,0.0,0.49401,0.00016,29.09364]
[1778987732182,34.9,77924.72,0.0,0.49472,0.00016,29.09292]
[1778987737216,34.9,77937.43,0.0,0.49672,0.00016,29.09922]
[1778987741244,34.91,77943.3,0.0,0.49764,0.00016,29.10189]
[1778987746279,34.91,77941.63,0.0,0.49737,0.00016,29.10115]
[1778987747286,34.91,77934.59,0.0,0.49627,0.00016,29.09788]
[1778987749300,34.9,77927.87,0.0,0.49522,0.00016,29.09455]
[1778987754335,34.9,77927.91,0.0,0.49522,0.00016,29.09457]
[1778987759370,34.9,77930.41,0.0,0.49561,0.00016,29.09583]
[1778987764406,34.9,77927.0,0.0,0.49508,0.00016,29.0941]
[1778987770447,34.9,77926.41,0.0,0.49499,0.00016,29.0938]
[1778987775482,34.9,77925.92,0.0,0.49491,0.00016,29.09354]
[1778987781476,34.9,77927.37,0.0,0.49514,0.00016,29.09429]
[1778987786559,34.89,77928.19,0.0,0.49526,0.00016,29.09471]
[1778987791594,34.89,77927.77,0.0,0.49519,0.00016,29.09133]
[1778987796630,34.89,77935.47,0.0,0.4964,0.00016,29.09513]
[1778987804688,34.9,77938.22,0.0,0.49684,0.00016,29.09643]
[1778987809722,34.9,77945.73,0.0,0.49801,0.00016,29.09979]
[1778987811792,34.9,77953.88,0.0,0.49929,0.00016,29.10315]
[1778987814209,34.91,77959.29,0.0,0.50014,0.00016,29.10521]
[1778987819793,34.92,77962.45,0.0,0.50064,0.00016,29.10635]
[1778987825223,34.92,77963.52,0.0,0.50081,0.00016,29.10673]
[1778987831182,34.93,77966.14,0.0,0.50122,0.00016,29.10763]
[1778987836913,34.94,77961.8,0.0,0.50055,0.00016,29.10612]
[1778987842955,34.95,77963.12,0.0,0.50075,0.00016,29.10659]
[1778987851011,34.95,77964.41,0.0,0.50096,0.00016,29.10388]
[1778987857054,34.96,77964.32,0.0,0.50095,0.00016,29.10385]
[1778987864101,34.97,77964.27,0.0,0.50094,0.00016,29.10383]
[1778987869136,34.97,77960.92,0.0,0.50042,0.00016,29.10264]
[1778987875171,34.97,77959.49,0.0,0.50019,0.00016,29.10212]
[1778987881221,34.97,77957.52,0.0,0.49989,0.00016,29.10139]
[1778987887263,34.97,77954.86,0.0,0.49947,0.00016,29.10037]
[1778987892298,34.97,77958.67,0.0,0.50007,0.00016,29.10182]
[1778987899347,34.97,77958.49,0.0,0.50004,0.00016,29.10175]
[1778987904618,34.97,77957.43,0.0,0.49987,0.00016,29.10135]
[1778987910424,34.97,77956.62,0.0,0.49974,0.00016,29.10105]
[1778987913565,34.97,77958.86,0.0,0.50009,0.00016,29.09873]
[1778987913593,34.97,77958.86,0.0,0.50009,0.00016,29.09873]
[1778987914452,34.97,77958.53,0.0,0.50004,0.00016,29.0986]
[1778987915804,34.97,77959.63,0.0,0.50021,0.00016,29.09901]
[1778987915823,34.97,77959.63,0.0,0.50021,0.00016,29.09901]
[1778987916466,34.97,77959.74,0.0,0.50023,0.00016,29.09905]
[1778987921501,34.97,77964.58,0.0,0.50099,0.00016,29.10077]
[1778987922981,34.97,77966.63,0.0,0.50131,0.00016,29.10147]
[1778987923020,34.97,77966.63,0.0,0.50131,0.00016,29.10147]
[1778987923515,34.97,77967.68,0.0,0.50147,0.00016,29.10182]
[1778987929557,34.98,77970.12,0.0,0.50186,0.00016,29.10261]
[1778987934592,34.98,77972.62,0.0,0.50225,0.00016,29.1034]
[1778987939627,34.99,77973.05,0.0,0.50232,0.00016,29.10353]
[1778987944662,34.99,77967.84,0.0,0.5015,0.00016,29.10187]
[1778987945235,34.99,77967.84,0.0,0.5015,0.00016,29.10187]
[1778987945267,34.99,77967.84,0.0,0.5015,0.00016,29.10187]
[1778987945336,34.99,77967.46,0.0,0.50145,0.00016,29.10175]
[1778987950710,34.99,77966.67,0.0,0.50132,0.00016,29.10148]
[1778987955746,35.0,77966.67,0.0,0.50132,0.00016,29.10148]
[1778987961788,35.0,77965.63,0.0,0.50116,0.00016,29.10113]
[1778987966829,35.0,77963.92,0.0,0.5009,0.00016,29.10054]
[1778987970656,35.0,77962.55,0.0,0.50068,0.00016,29.10006]
[1778987970677,35.0,77962.55,0.0,0.50068,0.00016,29.10006]
[1778987970873,35.01,77962.35,0.0,0.50065,0.00016,29.09999]
[1778987975886,35.01,77963.82,0.0,0.50088,0.00016,29.09734]
[1778987977857,35.01,77964.84,0.0,0.50104,0.00016,29.0977]
[1778987977874,35.01,77964.84,0.0,0.50104,0.00016,29.0977]
[1778987978233,35.01,77965.09,0.0,0.50108,0.00016,29.09778]
[1778987979911,35.01,77965.09,0.0,0.50108,0.00016,29.09778]
[1778987979941,35.01,77965.09,0.0,0.50108,0.00016,29.09778]
[1778987980036,35.01,77965.09,0.0,0.50108,0.00016,29.09778]
[1778987980137,35.02,77966.01,0.0,0.50123,0.00016,29.0981]
[1778987987353,35.02,77966.69,0.0,0.50133,0.00016,29.09832]
[1778987987457,35.02,77966.69,0.0,0.50133,0.00016,29.09832]
[1778987987516,35.02,77966.69,0.0,0.50133,0.00016,29.09832]
[1778987989987,35.02,77956.2,0.0,0.4997,0.00016,29.09456]
[1778987990991,35.02,77950.19,0.0,0.49876,0.00016,29.09219]
[1778987998042,35.02,77945.9,0.0,0.49808,0.00016,29.09039]
[1778988000057,35.02,77939.35,0.0,0.49706,0.00016,29.08749]
[1778988003271,35.01,77933.48,0.0,0.49614,0.00016,29.08473]
[1778988005090,35.01,77925.98,0.0,0.49497,0.00016,29.08098]
[1778988010124,35.01,77920.13,0.0,0.49406,0.00016,29.07788]
[1778988015161,35.01,77926.93,0.0,0.49512,0.00016,29.08147]
[1778988020195,35.01,77928.93,0.0,0.49543,0.00016,29.08249]
[1778988025230,35.01,77936.96,0.0,0.49668,0.00016,29.08639]
[1778988030266,35.01,77935.87,0.0,0.49651,0.00016,29.08587]
[1778988034295,35.0,77929.53,0.0,0.49552,0.00016,29.07962]
[1778988039329,35.0,77925.53,0.0,0.49489,0.00016,29.07758]
[1778988049399,35.0,77925.78,0.0,0.49493,0.00016,29.07771]
[1778988055442,35.0,77924.68,0.0,0.49476,0.00016,29.07713]
[1778988060476,35.0,77925.8,0.0,0.49493,0.00016,29.07772]
[1778988065512,34.99,77925.12,0.0,0.49482,0.00016,29.07736]
[1778988070546,34.99,77925.55,0.0,0.49489,0.00016,29.07759]
[1778988075582,34.99,77924.92,0.0,0.49479,0.00016,29.07726]
[1778988080616,34.99,77925.7,0.0,0.49491,0.00016,29.07766]
[1778988085651,34.99,77925.29,0.0,0.49485,0.00016,29.07745]
[1778988091694,34.99,77925.22,0.0,0.49483,0.00016,29.07425]
[1778988096729,34.99,77924.8,0.0,0.49477,0.00016,29.07403]
[1778988102770,34.98,77926.9,0.0,0.49509,0.00016,29.07511]
[1778988108813,34.98,77926.57,0.0,0.49504,0.00016,29.07494]
[1778988113847,34.98,77922.87,0.0,0.49446,0.00016,29.07301]
[1778988119892,34.97,77923.18,0.0,0.49451,0.00016,29.07317]
[1778988124926,34.97,77923.06,0.0,0.49449,0.00016,29.07311]
[1778988130970,34.97,77922.61,0.0,0.49442,0.00016,29.07287]
[1778988137011,34.97,77922.54,0.0,0.49441,0.00016,29.07283]
[1778988142046,34.97,77921.62,0.0,0.49426,0.00016,29.07234]
[1778988147081,34.97,77923.68,0.0,0.49458,0.00016,29.07343]
[1778988152116,34.97,77923.59,0.0,0.49457,0.00016,29.07022]
[1778988157151,34.97,77923.61,0.0,0.49457,0.00016,29.07023]
[1778988164150,34.96,77925.87,0.0,0.49492,0.00016,29.07141]
[1778988169234,34.95,77929.62,0.0,0.4955,0.00016,29.07332]
[1778988174220,34.96,77935.92,0.0,0.49649,0.00016,29.07639]
[1778988179305,34.96,77936.91,0.0,0.49665,0.00016,29.07686]
[1778988184340,34.96,77931.7,0.0,0.49583,0.00016,29.07435]
[1778988188369,34.96,77937.67,0.0,0.49677,0.00016,29.07721]
[1778988192397,34.96,77945.25,0.0,0.49795,0.00016,29.08061]
[1778988193405,34.96,77952.37,0.0,0.49907,0.00016,29.08357]
[1778988198496,34.96,77953.56,0.0,0.49926,0.00016,29.08405]
[1778988198533,34.96,77953.56,0.0,0.49926,0.00016,29.08405]
[1778988199919,34.96,77956.45,0.0,0.49971,0.00016,29.08517]
[1778988200453,34.96,77957.73,0.0,0.49991,0.00016,29.08565]
[1778988205489,34.97,77960.09,0.0,0.50028,0.00016,29.08653]
[1778988208637,34.97,77962.12,0.0,0.5006,0.00016,29.08726]
[1778988208667,34.97,77962.12,0.0,0.5006,0.00016,29.08726]
[1778988214523,34.97,77963.22,0.0,0.50077,0.00016,29.08448]
[1778988219586,34.97,77963.8,0.0,0.50086,0.00016,29.08469]
[1778988224621,34.97,77962.99,0.0,0.50073,0.00016,29.0844]
[1778988230663,34.97,77963.05,0.0,0.50074,0.00016,29.08442]
[1778988235158,34.97,77963.39,0.0,0.5008,0.00016,29.08454]
[1778988235185,34.97,77963.39,0.0,0.5008,0.00016,29.08454]
[1778988240733,34.98,77969.03,0.0,0.50168,0.00016,29.08645]
[1778988241091,34.98,77969.03,0.0,0.50168,0.00016,29.08645]
[1778988241117,34.98,77969.03,0.0,0.50168,0.00016,29.08645]
[1778988251810,34.98,77970.2,0.0,0.50186,0.00016,29.08682]
[1778988256844,34.98,77972.25,0.0,0.50219,0.00016,29.08747]
[1778988263896,34.99,77972.29,0.0,0.50219,0.00016,29.08748]
[1778988268929,34.99,77972.59,0.0,0.50224,0.00016,29.08757]
[1778988274970,35.0,77972.84,0.0,0.50228,0.00016,29.08449]
[1778988280053,35.0,77972.84,0.0,0.50228,0.00016,29.08449]
[1778988282682,35.0,77972.3,0.0,0.5022,0.00016,29.08432]
[1778988282708,35.0,77972.3,0.0,0.5022,0.00016,29.08432]
[1778988282977,35.01,77964.62,0.0,0.501,0.00016,29.0818]
[1778988288456,35.01,77964.45,0.0,0.50097,0.00016,29.08175]
[1778988288493,35.01,77964.45,0.0,0.50097,0.00016,29.08175]
[1778988294105,35.01,77956.11,0.0,0.49967,0.00016,29.07871]
[1778988300148,35.0,77956.29,0.0,0.49969,0.00016,29.07878]
[1778988303501,34.99,77956.79,0.0,0.49977,0.00016,29.07897]
[1778988303559,34.99,77956.79,0.0,0.49977,0.00016,29.07897]
[1778988303631,34.99,77956.79,0.0,0.49977,0.00016,29.07897]
[1778988304673,34.99,77957.66,0.0,0.49991,0.00016,29.0793]
[1778988304725,34.99,77957.66,0.0,0.49991,0.00016,29.0793]
[1778988304728,34.99,77957.66,0.0,0.49991,0.00016,29.0793]
[1778988304784,34.99,77957.66,0.0,0.49991,0.00016,29.0793]
[1778988304876,34.99,77957.66,0.0,0.49991,0.00016,29.0793]
[1778988304948,34.99,77946.08,0.0,0.49809,0.00016,29.07465]
[1778988305157,34.99,77946.08,0.0,0.49809,0.00016,29.07465]
[1778988305186,34.99,77932.8,0.0,0.49602,0.00016,29.06858]
[1778988307006,34.99,77932.8,0.0,0.49602,0.00016,29.06858]
[1778988306190,34.99,77932.8,0.0,0.49602,0.00016,29.06858]
[1778988307200,34.99,77927.88,0.0,0.49525,0.00016,29.06613]
[1778988312232,34.99,77925.58,0.0,0.49489,0.00016,29.06495]
[1778988317267,34.99,77923.84,0.0,0.49461,0.00016,29.06404]
[1778988323308,34.99,77922.91,0.0,0.49447,0.00016,29.06354]
[1778988330497,34.99,77921.8,0.0,0.49429,0.00016,29.06295]
[1778988336400,34.99,77921.67,0.0,0.49427,0.00016,29.05971]
[1778988341438,34.99,77923.05,0.0,0.49449,0.00016,29.06045]
[1778988346470,34.99,77921.69,0.0,0.49427,0.00016,29.05972]
[1778988351506,34.98,77921.76,0.0,0.49428,0.00016,29.05976]
[1778988357548,34.98,77919.65,0.0,0.49395,0.00016,29.05862]
[1778988362582,34.98,77920.05,0.0,0.49401,0.00016,29.05884]
[1778988372650,34.98,77920.17,0.0,0.49403,0.00016,29.0589]
[1778988379702,34.98,77920.73,0.0,0.49412,0.00016,29.0592]
[1778988384737,34.98,77921.9,0.0,0.4943,0.00016,29.05983]
[1778988388765,34.97,77931.87,0.0,0.49586,0.00016,29.06495]
[1778988393799,34.97,77934.96,0.0,0.49634,0.00016,29.06328]
[1778988399842,34.97,77936.77,0.0,0.49663,0.00016,29.06414]
[1778988404876,34.97,77939.32,0.0,0.49702,0.00016,29.06532]
[1778988409912,34.97,77939.84,0.0,0.4971,0.00016,29.06556]
[1778988415125,34.96,77938.92,0.0,0.49696,0.00016,29.06514]
[1778988421000,34.96,77937.61,0.0,0.49675,0.00016,29.06453]
[1778988424014,34.95,77928.62,0.0,0.49534,0.00016,29.06016]
[1778988429050,34.95,77929.84,0.0,0.49553,0.00016,29.06077]
[1778988434085,34.95,77933.21,0.0,0.49606,0.00016,29.06243]
[1778988443148,34.95,77935.74,0.0,0.49645,0.00016,29.06365]
[1778988448183,34.95,77935.44,0.0,0.49641,0.00016,29.0635]
[1778988454227,34.95,77936.19,0.0,0.49652,0.00016,29.06069]
[1778988459263,34.95,77938.5,0.0,0.49688,0.00016,29.06177]
[1778988465142,34.95,77937.92,0.0,0.49679,0.00016,29.0615]
[1778988476356,34.95,77934.7,0.0,0.49629,0.00016,29.05999]
[1778988481417,34.95,77930.29,0.0,0.4956,0.00016,29.05783]
[1778988486426,34.95,77928.24,0.0,0.49527,0.00016,29.0568]
[1778988491487,34.95,77928.24,0.0,0.49527,0.00016,29.0568]
[1778988496521,34.95,77926.93,0.0,0.49507,0.00016,29.05613]
[1778988501557,34.95,77926.43,0.0,0.49499,0.00016,29.05587]
[1778988506567,34.95,77925.43,0.0,0.49483,0.00016,29.05535]
[1778988516637,34.94,77924.94,0.0,0.49475,0.00016,29.05193]
[1778988524723,34.94,77924.21,0.0,0.49464,0.00016,29.05154]
[1778988529760,34.94,77923.03,0.0,0.49445,0.00016,29.05092]
[1778988534793,34.94,77922.98,0.0,0.49445,0.00016,29.05089]
[1778988536806,34.94,77929.32,0.0,0.49544,0.00016,29.05417]
[1778988541844,34.94,77930.38,0.0,0.4956,0.00016,29.0547]
[1778988546879,34.94,77937.57,0.0,0.49673,0.00016,29.05817]
[1778988551915,34.93,77938.65,0.0,0.4969,0.00016,29.05867]
[1778988556916,34.93,77937.76,0.0,0.49676,0.00016,29.05826]
[1778988561983,34.92,77938.99,0.0,0.49695,0.00016,29.05883]
[1778988567027,34.92,77939.67,0.0,0.49705,0.00016,29.05914]
[1778988572054,34.91,77944.19,0.0,0.49776,0.00016,29.05799]
[1778988577089,34.91,77947.67,0.0,0.4983,0.00016,29.05949]
[1778988581930,34.9,77949.03,0.0,0.49851,0.00016,29.06005]
[1778988581950,34.9,77949.03,0.0,0.49851,0.00016,29.06005]
[1778988582490,34.9,77952.33,0.0,0.49903,0.00016,29.0614]
[1778988582518,34.9,77952.33,0.0,0.49903,0.00016,29.0614]
[1778988583409,34.9,77954.19,0.0,0.49932,0.00016,29.06214]
[1778988583442,34.9,77954.19,0.0,0.49932,0.00016,29.06214]
[1778988584747,34.9,77954.19,0.0,0.49932,0.00016,29.06214]
[1778988585145,34.9,77954.94,0.0,0.49944,0.00016,29.06243]
[1778988590616,34.9,77957.01,0.0,0.49976,0.00016,29.06323]
[1778988595686,34.9,77960.29,0.0,0.50028,0.00016,29.06445]
[1778988601257,34.9,77964.61,0.0,0.50095,0.00016,29.06598]
[1778988603792,34.9,77962.39,0.0,0.50061,0.00016,29.0652]
[1778988603806,34.9,77962.39,0.0,0.50061,0.00016,29.0652]
[1778988605337,34.9,77961.45,0.0,0.50046,0.00016,29.06487]
[1778988606292,34.9,77962.23,0.0,0.50058,0.00016,29.06515]
[1778988611327,34.9,77964.77,0.0,0.50098,0.00016,29.06604]
[1778988617337,34.9,77966.05,0.0,0.50118,0.00016,29.06647]
[1778988622408,34.89,77962.24,0.0,0.50058,0.00016,29.06515]
[1778988627443,34.89,77958.93,0.0,0.50006,0.00016,29.06395]
[1778988630465,34.89,77951.96,0.0,0.49897,0.00016,29.06125]
[1778988636506,34.89,77947.94,0.0,0.49833,0.00016,29.05643]
[1778988643556,34.89,77945.11,0.0,0.49789,0.00016,29.05522]
[1778988652619,34.9,77940.9,0.0,0.49723,0.00016,29.05336]
[1778988657659,34.9,77937.37,0.0,0.49668,0.00016,29.05174]
[1778988662693,34.9,77936.22,0.0,0.4965,0.00016,29.0512]
[1778988667955,34.9,77933.46,0.0,0.49607,0.00016,29.04987]
[1778988673772,34.9,77927.46,0.0,0.49512,0.00016,29.04688]
[1778988677798,34.9,77941.09,0.0,0.49726,0.00016,29.05345]
[1778988683840,34.91,77943.85,0.0,0.4977,0.00016,29.05468]
[1778988688877,34.91,77946.15,0.0,0.49806,0.00016,29.05567]
[1778988695926,34.91,77948.86,0.0,0.49848,0.00016,29.05365]
[1778988702975,34.91,77949.65,0.0,0.49861,0.00016,29.05398]
[1778988708179,34.91,77950.39,0.0,0.49872,0.00016,29.05428]
[1778988713632,34.91,77952.17,0.0,0.499,0.00016,29.055]
[1778988717073,34.91,77959.38,0.0,0.50013,0.00016,29.05778]
[1778988722108,34.91,77963.6,0.0,0.5008,0.00016,29.0593]
[1778988724121,34.91,77955.63,0.0,0.49954,0.00016,29.05637]
[1778988729157,34.9,77952.05,0.0,0.49898,0.00016,29.05496]
[1778988734192,34.9,77952.45,0.0,0.49904,0.00016,29.05512]
[1778988739227,34.89,77952.92,0.0,0.49911,0.00016,29.0553]
[1778988744262,34.89,77956.37,0.0,0.49965,0.00016,29.05665]
[1778988751310,34.88,77956.63,0.0,0.49969,0.00016,29.05358]
[1778988756346,34.87,77957.93,0.0,0.49989,0.00016,29.05407]
[1778988762392,34.88,77957.38,0.0,0.49981,0.00016,29.05387]
[1778988768395,34.88,77956.78,0.0,0.49971,0.00016,29.05364]
[1778988773469,34.88,77961.36,0.0,0.50043,0.00016,29.05534]
[1778988778499,34.88,77964.14,0.0,0.50087,0.00016,29.05632]
[1778988784542,34.87,77966.1,0.0,0.50118,0.00016,29.05699]
[1778988789577,34.87,77967.63,0.0,0.50142,0.00016,29.05751]
[1778988790846,34.87,77967.63,0.0,0.50142,0.00016,29.05751]
[1778988791358,34.87,77967.63,0.0,0.50142,0.00016,29.05751]
[1778988791410,34.87,77967.63,0.0,0.50142,0.00016,29.05751]
[1778988791795,34.87,77968.31,0.0,0.50152,0.00016,29.05773]
[1778988791876,34.87,77968.31,0.0,0.50152,0.00016,29.05773]
[1778988791902,34.87,77968.31,0.0,0.50152,0.00016,29.05773]
[1778988791929,34.87,77968.31,0.0,0.50152,0.00016,29.05773]
[1778988791934,34.87,77968.31,0.0,0.50152,0.00016,29.05773]
[1778988791992,34.87,77968.31,0.0,0.50152,0.00016,29.05773]
[1778988792701,34.87,77979.88,0.0,0.50334,0.00016,29.06124]
[1778988793726,34.87,77979.88,0.0,0.50334,0.00016,29.06124]
[1778988793754,34.87,77979.88,0.0,0.50334,0.00016,29.06124]
[1778988793764,34.87,77979.88,0.0,0.50334,0.00016,29.06124]
[1778988793801,34.87,77979.88,0.0,0.50334,0.00016,29.06124]
[1778988793841,34.87,77979.88,0.0,0.50334,0.00016,29.06124]
[1778988793895,34.87,77979.88,0.0,0.50334,0.00016,29.06124]
[1778988793904,34.87,77979.88,0.0,0.50334,0.00016,29.06124]
[1778988793931,34.87,77979.88,0.0,0.50334,0.00016,29.06124]
[1778988793937,34.87,77979.88,0.0,0.50334,0.00016,29.06124]
[1778988793960,34.87,77979.88,0.0,0.50334,0.00016,29.06124]
[1778988794377,34.87,77982.38,0.0,0.50373,0.00016,29.06192]
[1778988799647,34.87,77982.42,0.0,0.50374,0.00016,29.06193]
[1778988804683,34.87,77980.69,0.0,0.50347,0.00016,29.06146]
[1778988809175,34.87,77980.66,0.0,0.50346,0.00016,29.06145]
[1778988809194,34.87,77980.66,0.0,0.50346,0.00016,29.06145]
[1778988814752,34.88,77981.53,0.0,0.5036,0.00016,29.05852]
[1778988818336,34.88,77982.41,0.0,0.50374,0.00016,29.05876]
[1778988818370,34.88,77982.41,0.0,0.50374,0.00016,29.05876]
[1778988818437,34.88,77988.22,0.0,0.50465,0.00016,29.06022]
[1778988823815,34.88,77984.06,0.0,0.504,0.00016,29.05919]
[1778988828823,34.88,77987.45,0.0,0.50453,0.00016,29.06004]
[1778988831516,34.88,77987.45,0.0,0.50453,0.00016,29.06004]
[1778988831544,34.88,77987.45,0.0,0.50453,0.00016,29.06004]
[1778988831576,34.88,77987.28,0.0,0.5045,0.00016,29.05999]
[1778988831871,34.88,77986.67,0.0,0.50441,0.00016,29.05984]
[1778988836906,34.89,77986.64,0.0,0.5044,0.00016,29.05984]
[1778988842948,34.89,77988.51,0.0,0.5047,0.00016,29.06029]
[1778988847982,34.89,77988.04,0.0,0.50462,0.00016,29.06018]
[1778988850843,34.89,77989.91,0.0,0.50492,0.00016,29.06062]
[1778988850866,34.89,77989.91,0.0,0.50492,0.00016,29.06062]
[1778988850946,34.89,77990.22,0.0,0.50497,0.00016,29.06069]
[1778988856044,34.89,77988.42,0.0,0.50468,0.00016,29.06027]
[1778988860006,34.89,77987.55,0.0,0.50455,0.00016,29.06006]
[1778988860042,34.89,77987.55,0.0,0.50455,0.00016,29.06006]
[1778988860076,34.89,77987.55,0.0,0.50455,0.00016,29.06006]
[1778988860107,34.89,77987.55,0.0,0.50455,0.00016,29.06006]
[1778988868124,34.89,77984.18,0.0,0.50402,0.00016,29.05922]
[1778988869156,34.89,77984.18,0.0,0.50402,0.00016,29.05922]
[1778988869182,34.89,77984.18,0.0,0.50402,0.00016,29.05922]
[1778988869302,34.89,77984.98,0.0,0.50414,0.00016,29.05942]
[1778988874330,34.89,77986.2,0.0,0.50434,0.00016,29.05656]
[1778988874355,34.89,77986.2,0.0,0.50434,0.00016,29.05656]
[1778988874451,34.89,77986.2,0.0,0.50434,0.00016,29.05656]
[1778988874552,34.9,77986.17,0.0,0.50433,0.00016,29.05655]
[1778988880208,34.9,77985.85,0.0,0.50428,0.00016,29.05647]
[1778988885242,34.9,77984.69,0.0,0.5041,0.00016,29.05618]
[1778988891285,34.9,77983.59,0.0,0.50393,0.00016,29.05589]
[1778988896321,34.9,77984.51,0.0,0.50407,0.00016,29.05613]
[1778988901360,34.9,77982.39,0.0,0.50374,0.00016,29.05558]
[1778988906392,34.9,77979.64,0.0,0.50331,0.00016,29.05483]
[1778988908821,34.9,77979.19,0.0,0.50324,0.00016,29.05471]
[1778988908856,34.9,77979.19,0.0,0.50324,0.00016,29.05471]
[1778988909077,34.9,77979.15,0.0,0.50323,0.00016,29.0547]
[1778988914448,34.9,77977.07,0.0,0.5029,0.00016,29.0541]
[1778988917925,34.9,77977.4,0.0,0.50296,0.00016,29.0542]
[1778988917948,34.9,77977.4,0.0,0.50296,0.00016,29.0542]
[1778988918126,34.9,77977.4,0.0,0.50296,0.00016,29.0542]
[1778988918476,34.9,77976.8,0.0,0.50286,0.00016,29.05402]
[1778988923511,34.9,77974.52,0.0,0.5025,0.00016,29.05335]
[1778988925092,34.9,77974.25,0.0,0.50246,0.00016,29.05327]
[1778988925131,34.9,77974.25,0.0,0.50246,0.00016,29.05327]
[1778988925524,34.9,77974.2,0.0,0.50245,0.00016,29.05325]
[1778988930560,34.9,77974.54,0.0,0.50251,0.00016,29.05336]
[1778988936602,34.9,77975.85,0.0,0.50271,0.00016,29.05058]
[1778988941637,34.9,77976.44,0.0,0.5028,0.00016,29.05075]
[1778988947679,34.9,77979.24,0.0,0.50324,0.00016,29.05155]
[1778988952713,34.9,77983.05,0.0,0.50384,0.00016,29.05258]
[1778988957751,34.9,77985.6,0.0,0.50424,0.00016,29.05324]
[1778988963646,34.9,77986.99,0.0,0.50446,0.00016,29.05358]
[1778988963679,34.9,77986.99,0.0,0.50446,0.00016,29.05358]
[1778988964665,34.91,77987.37,0.0,0.50452,0.00016,29.05368]
[1778988964687,34.91,77987.37,0.0,0.50452,0.00016,29.05368]
[1778988963852,34.91,77984.12,0.0,0.50401,0.00016,29.05286]
[1778988964726,34.91,77984.12,0.0,0.50401,0.00016,29.05286]
[1778988964800,34.91,77984.12,0.0,0.50401,0.00016,29.05286]
[1778988969810,34.91,77986.59,0.0,0.5044,0.00016,29.05348]
[1778988974875,34.91,77986.18,0.0,0.50433,0.00016,29.05338]
[1778988979908,34.91,77984.91,0.0,0.50414,0.00016,29.05306]
[1778988984943,34.91,77985.22,0.0,0.50418,0.00016,29.05314]
[1778988990240,34.91,77987.17,0.0,0.50449,0.00016,29.05363]
[1778988990249,34.91,77987.17,0.0,0.50449,0.00016,29.05363]
[1778988990271,34.91,77987.17,0.0,0.50449,0.00016,29.05363]
[1778988990341,34.91,77987.57,0.0,0.50455,0.00016,29.05372]
[1778988996021,34.91,77990.14,0.0,0.50496,0.00016,29.05116]
[1778989001056,34.91,77988.22,0.0,0.50465,0.00016,29.05071]
[1778989006091,34.91,77990.05,0.0,0.50494,0.00016,29.05114]
[1778989011126,34.91,77992.0,0.0,0.50525,0.00016,29.05158]
[1778989016161,34.92,77995.86,0.0,0.50585,0.00016,29.05241]
[1778989021196,34.92,77994.38,0.0,0.50562,0.00016,29.0521]
[1778989023759,34.92,77992.16,0.0,0.50527,0.00016,29.05162]
[1778989023767,34.92,77992.16,0.0,0.50527,0.00016,29.05162]
[1778989024665,34.92,77992.33,0.0,0.5053,0.00016,29.05166]
[1778989029665,34.92,77995.46,0.0,0.50579,0.00016,29.05232]
[1778989034688,34.92,77990.96,0.0,0.50509,0.00016,29.05135]
[1778989039680,34.92,77991.43,0.0,0.50516,0.00016,29.05145]
[1778989039689,34.92,77991.43,0.0,0.50516,0.00016,29.05145]
[1778989041735,34.92,77990.74,0.0,0.50505,0.00016,29.0513]
[1778989041743,34.92,77989.72,0.0,0.50489,0.00016,29.05106]
[1778989044050,34.92,77993.47,0.0,0.50548,0.00016,29.0519]
[1778989044073,34.92,77993.47,0.0,0.50548,0.00016,29.0519]
[1778989044101,34.92,77993.47,0.0,0.50548,0.00016,29.0519]
[1778989044357,34.92,77995.51,0.0,0.5058,0.00016,29.05233]
[1778989049393,34.92,77991.44,0.0,0.50516,0.00016,29.05146]
[1778989054428,34.92,77987.56,0.0,0.50455,0.00016,29.04738]
[1778989059463,34.92,77984.84,0.0,0.50413,0.00016,29.04671]
[1778989064497,34.92,77984.61,0.0,0.50409,0.00016,29.04665]
[1778989066371,34.92,77984.57,0.0,0.50408,0.00016,29.04664]
[1778989066389,34.92,77984.57,0.0,0.50408,0.00016,29.04664]
[1778989066451,34.92,77984.57,0.0,0.50408,0.00016,29.04664]
[1778989066512,34.92,77985.22,0.0,0.50419,0.00016,29.0468]
[1778989066890,34.92,77985.22,0.0,0.50419,0.00016,29.0468]
[1778989066914,34.92,77985.22,0.0,0.50419,0.00016,29.0468]
[1778989067404,34.92,77985.22,0.0,0.50419,0.00016,29.0468]
[1778989067444,34.92,77985.22,0.0,0.50419,0.00016,29.0468]
[1778989067750,34.92,77985.22,0.0,0.50419,0.00016,29.0468]
[1778989077820,34.92,77987.56,0.0,0.50455,0.00016,29.04738]
[1778989083632,34.92,77985.69,0.0,0.50426,0.00016,29.04692]
[1778989088669,34.92,77985.58,0.0,0.50424,0.00016,29.04689]
[1778989093703,34.92,77985.59,0.0,0.50424,0.00016,29.0469]
[1778989096929,34.92,77985.4,0.0,0.50421,0.00016,29.04685]
[1778989096947,34.92,77985.4,0.0,0.50421,0.00016,29.04685]
[1778989097276,34.92,77985.4,0.0,0.50421,0.00016,29.04685]
[1778989097733,34.92,77985.21,0.0,0.50418,0.00016,29.0468]
[1778989102767,34.91,77985.4,0.0,0.50421,0.00016,29.04685]
[1778989107801,34.91,77985.25,0.0,0.50419,0.00016,29.04681]
[1778989112837,34.91,77982.97,0.0,0.50383,0.00016,29.04306]
[1778989115901,34.91,77983.36,0.0,0.50389,0.00016,29.04316]
[1778989115935,34.91,77983.36,0.0,0.50389,0.00016,29.04316]
[1778989115962,34.91,77983.08,0.0,0.50385,0.00016,29.04308]
[1778989121900,34.91,77983.33,0.0,0.50388,0.00016,29.04315]
[1778989128950,34.91,77984.68,0.0,0.5041,0.00016,29.0435]
[1778989135999,34.91,77984.55,0.0,0.50408,0.00016,29.04347]
[1778989140851,34.91,77985.07,0.0,0.50416,0.00016,29.0436]
[1778989140903,34.91,77985.07,0.0,0.50416,0.00016,29.0436]
[1778989141040,34.91,77985.33,0.0,0.5042,0.00016,29.04366]
[1778989142947,34.91,77986.75,0.0,0.50442,0.00016,29.04402]
[1778989142965,34.91,77986.75,0.0,0.50442,0.00016,29.04402]
[1778989143048,34.91,77990.47,0.0,0.505,0.00016,29.0449]
[1778989148793,34.91,77993.23,0.0,0.50544,0.00016,29.04552]
[1778989148821,34.91,77993.23,0.0,0.50544,0.00016,29.04552]
[1778989149090,34.91,77994.14,0.0,0.50558,0.00016,29.04571]
[1778989155133,34.91,77993.08,0.0,0.50541,0.00016,29.04548]
[1778989157150,34.91,77987.05,0.0,0.50447,0.00016,29.04409]
[1778989162187,34.91,77985.61,0.0,0.50424,0.00016,29.04373]
[1778989167215,34.91,77985.45,0.0,0.50422,0.00016,29.04369]
[1778989172252,34.91,77985.73,0.0,0.50426,0.00016,29.04059]
[1778989176226,34.91,77986.52,0.0,0.50438,0.00016,29.04079]
[1778989176240,34.91,77986.52,0.0,0.50438,0.00016,29.04079]
[1778989176326,34.91,77986.22,0.0,0.50434,0.00016,29.04072]
[1778989182321,34.91,77989.94,0.0,0.50492,0.00016,29.04161]
[1778989189371,34.91,77989.22,0.0,0.50481,0.00016,29.04144]
[1778989194405,34.91,77990.55,0.0,0.50502,0.00016,29.04175]
[1778989199439,34.91,77991.1,0.0,0.5051,0.00016,29.04187]
[1778989204474,34.91,77989.92,0.0,0.50492,0.00016,29.0416]
[1778989209510,34.91,77990.88,0.0,0.50507,0.00016,29.04182]
[1778989214545,34.91,77995.0,0.0,0.50571,0.00016,29.04272]
[1778989216860,34.91,77995.3,0.0,0.50576,0.00016,29.04279]
[1778989216878,34.91,77995.3,0.0,0.50576,0.00016,29.04279]
[1778989217899,34.91,77995.75,0.0,0.50583,0.00016,29.04288]
[1778989222906,34.91,77996.83,0.0,0.506,0.00016,29.0431]
[1778989223080,34.91,77999.38,0.0,0.5064,0.00016,29.04359]
[1778989223083,34.91,77999.38,0.0,0.5064,0.00016,29.04359]
[1778989223092,34.91,77999.38,0.0,0.5064,0.00016,29.04359]
[1778989228103,34.91,78001.46,0.0,0.50673,0.00016,29.04398]
[1778989230121,34.91,78006.45,0.0,0.50751,0.00016,29.04482]
[1778989230145,34.91,78006.45,0.0,0.50751,0.00016,29.04482]
[1778989235692,34.91,78007.68,0.0,0.5077,0.00016,29.04184]
[1778989240727,34.91,78008.1,0.0,0.50777,0.00016,29.0419]
[1778989246770,34.91,78008.31,0.0,0.5078,0.00016,29.04193]
[1778989251779,34.91,78010.3,0.0,0.50812,0.00016,29.04222]
[1778989256563,34.91,78010.48,0.0,0.50814,0.00016,29.04224]
[1778989256582,34.91,78010.48,0.0,0.50814,0.00016,29.04224]
[1778989256839,34.91,78010.65,0.0,0.50817,0.00016,29.04227]
[1778989261874,34.91,78013.63,0.0,0.50864,0.00016,29.04266]
[1778989266909,34.91,78014.53,0.0,0.50878,0.00016,29.04277]
[1778989269767,34.91,78015.04,0.0,0.50886,0.00016,29.04283]
[1778989269821,34.91,78015.04,0.0,0.50886,0.00016,29.04283]
[1778989269942,34.91,78021.67,0.0,0.5099,0.00016,29.04352]
[1778989276980,34.91,78020.08,0.0,0.50965,0.00016,29.04337]
[1778989282015,34.91,78015.94,0.0,0.509,0.00016,29.04294]
[1778989289065,34.91,78017.27,0.0,0.50921,0.00016,29.04308]
[1778989294100,34.91,78015.15,0.0,0.50888,0.00016,29.03967]
[1778989296365,34.91,78014.77,0.0,0.50882,0.00016,29.03963]
[1778989296400,34.91,78014.77,0.0,0.50882,0.00016,29.03963]
[1778989297015,34.91,78014.77,0.0,0.50882,0.00016,29.03963]
[1778989297047,34.91,78014.07,0.0,0.50871,0.00016,29.03954]
[1778989301505,34.91,78013.45,0.0,0.50861,0.00016,29.03947]
[1778989301582,34.91,78013.45,0.0,0.50861,0.00016,29.03947]
[1778989301858,34.91,78013.45,0.0,0.50861,0.00016,29.03947]
[1778989301921,34.91,78012.33,0.0,0.50843,0.00016,29.03932]
[1778989302407,34.91,78012.33,0.0,0.50843,0.00016,29.03932]
[1778989302441,34.91,78012.33,0.0,0.50843,0.00016,29.03932]
[1778989304173,34.91,77998.14,0.0,0.50621,0.00016,29.03702]
[1778989309207,34.91,77994.4,0.0,0.50562,0.00016,29.03626]
[1778989315249,34.91,77991.05,0.0,0.50509,0.00016,29.03552]
[1778989320285,34.91,77988.86,0.0,0.50475,0.00016,29.03502]
[1778989325320,34.91,77986.61,0.0,0.5044,0.00016,29.03447]
[1778989330354,34.91,77983.06,0.0,0.50384,0.00016,29.03357]
[1778989335390,34.91,77983.52,0.0,0.50391,0.00016,29.03369]
[1778989342419,34.91,77987.58,0.0,0.50455,0.00016,29.03471]
[1778989350494,34.92,77988.17,0.0,0.50464,0.00016,29.03485]
[1778989355530,34.92,77983.82,0.0,0.50396,0.00016,29.0306]
[1778989360566,34.92,77981.92,0.0,0.50366,0.00016,29.0301]
[1778989365599,34.92,77976.65,0.0,0.50283,0.00016,29.02862]
[1778989371642,34.92,77975.65,0.0,0.50268,0.00016,29.02833]
[1778989377684,34.92,77969.94,0.0,0.50178,0.00016,29.02657]
[1778989382699,34.92,77970.27,0.0,0.50183,0.00016,29.02668]
[1778989388232,34.93,77970.3,0.0,0.50184,0.00016,29.02668]
[1778989393796,34.93,77966.56,0.0,0.50125,0.00016,29.02546]
[1778989403097,34.93,77970.34,0.0,0.50185,0.00016,29.0267]
[1778989409908,34.93,77971.4,0.0,0.50201,0.00016,29.02703]
[1778989414942,34.93,77972.98,0.0,0.50226,0.00016,29.02435]
[1778989419978,34.94,77975.22,0.0,0.50261,0.00016,29.02503]
[1778989425013,34.94,77976.54,0.0,0.50282,0.00016,29.02542]
[1778989430051,34.94,77978.32,0.0,0.5031,0.00016,29.02593]
[1778989435083,34.94,77981.54,0.0,0.50361,0.00016,29.02682]
[1778989440118,34.94,77983.19,0.0,0.50387,0.00016,29.02726]
[1778989445154,34.94,77987.27,0.0,0.50451,0.00016,29.02829]
[1778989450188,34.95,77995.74,0.0,0.50584,0.00016,29.03019]
[1778989455222,34.95,77997.81,0.0,0.50616,0.00016,29.0306]
[1778989460258,34.95,78000.09,0.0,0.50652,0.00016,29.03104]
[1778989470333,34.95,77995.41,0.0,0.50578,0.00016,29.03012]
[1778989473333,34.95,77989.02,0.0,0.50478,0.00016,29.02553]
[1778989478389,34.95,77984.09,0.0,0.50401,0.00016,29.02432]
[1778989483424,34.95,77981.93,0.0,0.50367,0.00016,29.02375]
[1778989488459,34.95,77985.93,0.0,0.5043,0.00016,29.02478]
[1778989493475,34.95,77986.27,0.0,0.50435,0.00016,29.02487]
[1778989498529,34.95,77984.86,0.0,0.50413,0.00016,29.02451]
[1778989503545,34.95,77981.85,0.0,0.50366,0.00016,29.02373]
[1778989509605,34.95,77981.85,0.0,0.50366,0.00016,29.02373]
[1778989514641,34.95,77978.63,0.0,0.50315,0.00016,29.02284]
[1778989521109,34.95,77977.89,0.0,0.50304,0.00016,29.02263]
[1778989523704,34.95,77968.14,0.0,0.50151,0.00016,29.01964]
[1778989528739,34.96,77967.72,0.0,0.50144,0.00016,29.0195]
[1778989533774,34.96,77972.8,0.0,0.50224,0.00016,29.01795]
[1778989538810,34.96,77976.06,0.0,0.50275,0.00016,29.01893]
[1778989543830,34.96,77975.02,0.0,0.50259,0.00016,29.01862]
[1778989548879,34.96,77974.87,0.0,0.50256,0.00016,29.01858]
[1778989553913,34.97,77974.56,0.0,0.50252,0.00016,29.01849]
[1778989558948,34.97,77974.21,0.0,0.50246,0.00016,29.01838]
[1778989563984,34.97,77974.02,0.0,0.50243,0.00016,29.01832]
[1778989569845,34.97,77974.02,0.0,0.50243,0.00016,29.01832]
[1778989575063,34.98,77975.01,0.0,0.50259,0.00016,29.01862]
[1778989580102,34.98,77975.06,0.0,0.5026,0.00016,29.01863]
[1778989585131,34.98,77976.07,0.0,0.50276,0.00016,29.01893]
[1778989590158,34.98,77980.24,0.0,0.50341,0.00016,29.02012]
[1778989599235,34.99,77986.46,0.0,0.50439,0.00016,29.01856]
[1778989604270,34.99,77988.42,0.0,0.5047,0.00016,29.01904]
[1778989610312,34.99,77990.02,0.0,0.50495,0.00016,29.01941]
[1778989615350,34.99,77992.35,0.0,0.50531,0.00016,29.01994]
[1778989621392,34.99,77993.29,0.0,0.50546,0.00016,29.02014]
[1778989626673,34.99,77994.59,0.0,0.50566,0.00016,29.02042]
[1778989629451,34.99,78002.16,0.0,0.50685,0.00016,29.02189]
[1778989634971,34.99,78006.78,0.0,0.50757,0.00016,29.02265]
[1778989640530,34.99,78007.95,0.0,0.50776,0.00016,29.02283]
[1778989643245,34.99,78002.1,0.0,0.50684,0.00016,29.02187]
[1778989644559,34.99,77995.91,0.0,0.50587,0.00016,29.02069]
[1778989649593,34.99,77995.48,0.0,0.5058,0.00016,29.02061]
[1778989654628,34.99,77996.49,0.0,0.50596,0.00016,29.01764]
[1778989659664,34.99,77996.64,0.0,0.50598,0.00016,29.01767]
[1778989664699,34.99,77991.77,0.0,0.50522,0.00016,29.01664]
[1778989669733,34.99,77989.1,0.0,0.5048,0.00016,29.01603]
[1778989674771,34.99,77987.27,0.0,0.50451,0.00016,29.01559]
[1778989681818,34.99,77986.13,0.0,0.50434,0.00016,29.01531]
[1778989685846,35.0,77979.81,0.0,0.50335,0.00016,29.01365]
[1778989691888,35.0,77979.13,0.0,0.50324,0.00016,29.01346]
[1778989694895,35.0,77979.68,0.0,0.50333,0.00016,29.01362]
[1778989694929,35.0,77979.68,0.0,0.50333,0.00016,29.01362]
[1778989700951,35.0,77978.14,0.0,0.50309,0.00016,29.01318]
[1778989705985,35.0,77976.87,0.0,0.50289,0.00016,29.01282]
[1778989711021,35.0,77976.74,0.0,0.50287,0.00016,29.00961]
[1778989713037,35.01,77976.59,0.0,0.50284,0.00016,29.00956]
[1778989713059,35.01,77976.59,0.0,0.50284,0.00016,29.00956]
[1778989719076,35.01,77975.55,0.0,0.50268,0.00016,29.00926]
[1778989724111,35.01,77974.71,0.0,0.50255,0.00016,29.00901]
[1778989729147,35.01,77974.11,0.0,0.50246,0.00016,29.00883]
[1778989734181,35.01,77972.62,0.0,0.50222,0.00016,29.00837]
[1778989739217,35.01,77972.46,0.0,0.5022,0.00016,29.00832]
[1778989744252,35.02,77972.08,0.0,0.50214,0.00016,29.00821]
[1778989749287,35.01,77972.43,0.0,0.50219,0.00016,29.00831]
[1778989754322,35.01,77976.85,0.0,0.50289,0.00016,29.00964]
[1778989759357,35.02,77980.08,0.0,0.50339,0.00016,29.01055]
[1778989764392,35.02,77983.68,0.0,0.50396,0.00016,29.01151]
[1778989769427,35.02,77982.21,0.0,0.50373,0.00016,29.01113]
[1778989774462,35.02,77980.78,0.0,0.5035,0.00016,29.00757]
[1778989779499,35.01,77979.4,0.0,0.50329,0.00016,29.00719]
[1778989782885,35.02,77978.65,0.0,0.50317,0.00016,29.00698]
[1778989782917,35.02,77978.65,0.0,0.50317,0.00016,29.00698]
[1778989786412,35.01,77984.38,0.0,0.50407,0.00016,29.00852]
[1778989786451,35.01,77984.38,0.0,0.50407,0.00016,29.00852]
[1778989791582,35.01,77992.33,0.0,0.50531,0.00016,29.01041]
[1778989793535,35.01,77992.33,0.0,0.50531,0.00016,29.01041]
[1778989793585,35.01,77994.14,0.0,0.50559,0.00016,29.0108]
[1778989796727,35.01,77997.23,0.0,0.50608,0.00016,29.01144]
[1778989796768,35.01,77997.23,0.0,0.50608,0.00016,29.01144]
[1778989801653,35.01,78003.54,0.0,0.50707,0.00016,29.0126]
[1778989802831,35.01,78003.54,0.0,0.50707,0.00016,29.0126]
[1778989802856,35.01,78003.54,0.0,0.50707,0.00016,29.0126]
[1778989808705,35.01,78007.48,0.0,0.50768,0.00016,29.01324]
[1778989810887,35.01,78008.48,0.0,0.50784,0.00016,29.01339]
[1778989810954,35.01,78008.48,0.0,0.50784,0.00016,29.01339]
[1778989814978,35.01,78013.28,0.0,0.50859,0.00016,29.01405]
[1778989815016,35.01,78013.28,0.0,0.50859,0.00016,29.01405]
[1778989815148,35.01,78012.7,0.0,0.5085,0.00016,29.01397]
[1778989816269,35.01,78012.7,0.0,0.5085,0.00016,29.01397]
[1778989818958,35.01,78014.24,0.0,0.50874,0.00016,29.01417]
[1778989819065,35.01,78014.24,0.0,0.50874,0.00016,29.01417]
[1778989819232,35.01,78015.81,0.0,0.50899,0.00016,29.01435]
[1778989824204,35.01,78017.89,0.0,0.50931,0.00016,29.01458]
[1778989824288,35.01,78023.71,0.0,0.51022,0.00016,29.01512]
[1778989824857,35.01,78023.71,0.0,0.51022,0.00016,29.01512]
[1778989825131,35.01,78023.71,0.0,0.51022,0.00016,29.01512]
[1778989825155,35.01,78023.71,0.0,0.51022,0.00016,29.01512]
[1778989825167,35.01,78037.75,0.0,0.51242,0.00016,29.0158]
[1778989827331,35.01,78037.75,0.0,0.51242,0.00016,29.0158]
[1778989827373,35.01,78037.75,0.0,0.51242,0.00016,29.0158]
[1778989827604,35.01,78037.75,0.0,0.51242,0.00016,29.0158]
[1778989827432,35.0,78042.92,0.0,0.51323,0.00016,29.01583]
[1778989830237,35.0,78043.09,0.0,0.51326,0.00016,29.01583]
[1778989830272,35.0,78043.09,0.0,0.51326,0.00016,29.01583]
[1778989830337,35.0,78043.09,0.0,0.51326,0.00016,29.01583]
[1778989830344,35.0,78043.09,0.0,0.51326,0.00016,29.01583]
[1778989830362,35.0,78043.09,0.0,0.51326,0.00016,29.01583]
[1778989830416,35.0,78043.09,0.0,0.51326,0.00016,29.01583]
[1778989830451,35.0,78043.09,0.0,0.51326,0.00016,29.01583]
[1778989830532,35.0,78036.96,0.0,0.5123,0.00016,29.01579]
[1778989835995,34.99,78032.13,0.0,0.51154,0.00016,29.01246]
[1778989838117,34.99,78032.13,0.0,0.51154,0.00016,29.01246]
[1778989838156,34.99,78032.13,0.0,0.51154,0.00016,29.01246]
[1778989838320,34.99,78035.41,0.0,0.51206,0.00016,29.01258]
[1778989840931,34.99,78041.86,0.0,0.51307,0.00016,29.01266]
[1778989846065,34.98,78040.54,0.0,0.51286,0.00016,29.01266]
[1778989852012,34.98,78038.21,0.0,0.51249,0.00016,29.01264]
[1778989855032,34.97,78031.63,0.0,0.51146,0.00016,29.01244]
[1778989857836,34.97,78030.19,0.0,0.51124,0.00016,29.01238]
[1778989857883,34.97,78030.19,0.0,0.51124,0.00016,29.01238]
[1778989858051,34.97,78030.19,0.0,0.51124,0.00016,29.01238]
[1778989862954,34.97,78029.58,0.0,0.51114,0.00016,29.01235]
[1778989862991,34.97,78029.58,0.0,0.51114,0.00016,29.01235]
[1778989863029,34.97,78029.58,0.0,0.51114,0.00016,29.01235]
[1778989863091,34.97,78028.11,0.0,0.51091,0.00016,29.01226]
[1778989868122,34.96,78025.74,0.0,0.51054,0.00016,29.01211]
[1778989868975,34.96,78025.74,0.0,0.51054,0.00016,29.01211]
[1778989869019,34.96,78025.74,0.0,0.51054,0.00016,29.01211]
[1778989869231,34.96,78025.57,0.0,0.51051,0.00016,29.0121]
[1778989875170,34.95,78022.67,0.0,0.51006,0.00016,29.01187]
[1778989876116,34.95,78022.67,0.0,0.51006,0.00016,29.01187]
[1778989876153,34.95,78022.67,0.0,0.51006,0.00016,29.01187]
[1778989876288,34.95,78022.67,0.0,0.51006,0.00016,29.01187]
[1778989876299,34.95,78022.65,0.0,0.51005,0.00016,29.01187]
[1778989881332,34.95,78022.2,0.0,0.50998,0.00016,29.01183]
[1778989881359,34.95,78022.2,0.0,0.50998,0.00016,29.01183]
[1778989881487,34.95,78022.2,0.0,0.50998,0.00016,29.01183]
[1778989891283,34.95,78018.4,0.0,0.50939,0.00016,29.0083]
[1778989892483,34.95,78018.4,0.0,0.50939,0.00016,29.0083]
[1778989892531,34.95,78018.4,0.0,0.50939,0.00016,29.0083]
[1778989892632,34.95,78019.69,0.0,0.50959,0.00016,29.00843]
[1778989897533,34.95,78019.9,0.0,0.50962,0.00016,29.00845]
[1778989897558,34.95,78019.9,0.0,0.50962,0.00016,29.00845]
[1778989897632,34.94,78019.9,0.0,0.50962,0.00016,29.00845]
[1778989903661,34.94,78019.82,0.0,0.50961,0.00016,29.00844]
[1778989903672,34.94,78019.82,0.0,0.50961,0.00016,29.00844]
[1778989904585,34.94,78019.27,0.0,0.50952,0.00016,29.00839]
[1778989909588,34.94,78019.47,0.0,0.50955,0.00016,29.00841]
[1778989914597,34.94,78020.38,0.0,0.5097,0.00016,29.0085]
[1778989919203,34.93,78020.86,0.0,0.50977,0.00016,29.00854]
[1778989919212,34.93,78020.86,0.0,0.50977,0.00016,29.00854]
[1778989921259,34.93,78020.86,0.0,0.50977,0.00016,29.00854]
[1778989921266,34.93,78020.86,0.0,0.50977,0.00016,29.00854]
[1778989921281,34.93,78020.86,0.0,0.50977,0.00016,29.00854]
[1778989923398,34.93,78020.74,0.0,0.50975,0.00016,29.00853]
[1778989923404,34.93,78020.74,0.0,0.50975,0.00016,29.00853]
[1778989923422,34.93,78020.74,0.0,0.50975,0.00016,29.00853]
[1778989924622,34.93,78014.4,0.0,0.50876,0.00016,29.00785]
[1778989925396,34.93,78014.4,0.0,0.50876,0.00016,29.00785]
[1778989925413,34.93,78014.4,0.0,0.50876,0.00016,29.00785]
[1778989927429,34.93,78009.26,0.0,0.50795,0.00016,29.00717]
[1778989927435,34.93,78009.26,0.0,0.50795,0.00016,29.00717]
[1778989929498,34.93,78007.81,0.0,0.50772,0.00016,29.00696]
[1778989929516,34.93,78007.81,0.0,0.50772,0.00016,29.00696]
[1778989929538,34.93,78007.81,0.0,0.50772,0.00016,29.00696]
[1778989929577,34.93,78007.81,0.0,0.50772,0.00016,29.00696]
[1778989929709,34.94,78005.06,0.0,0.50729,0.00016,29.00652]
[1778989929772,34.94,78005.06,0.0,0.50729,0.00016,29.00652]
[1778989934584,34.95,77999.05,0.0,0.50635,0.00016,29.00546]
[1778989939621,34.98,77995.11,0.0,0.50574,0.00016,29.00467]
[1778989944655,34.98,77992.4,0.0,0.50531,0.00016,29.00409]
[1778989946444,34.98,77992.14,0.0,0.50527,0.00016,29.00403]
[1778989946463,34.98,77992.14,0.0,0.50527,0.00016,29.00403]
[1778989946689,34.98,77991.96,0.0,0.50524,0.00016,29.00399]
[1778989951704,34.98,77991.96,0.0,0.50524,0.00016,29.00082]
[1778989956741,34.98,77990.89,0.0,0.50508,0.00016,29.00058]
[1778989957342,34.98,77990.89,0.0,0.50508,0.00016,29.00058]
[1778989957389,34.98,77990.89,0.0,0.50508,0.00016,29.00058]
[1778989957499,34.98,77990.89,0.0,0.50508,0.00016,29.00058]
[1778989957656,34.98,77990.89,0.0,0.50508,0.00016,29.00058]
[1778989957691,34.98,77990.89,0.0,0.50508,0.00016,29.00058]
[1778989957749,34.98,77991.0,0.0,0.50509,0.00016,29.0006]
[1778989962783,34.99,77987.89,0.0,0.50461,0.00016,28.99987]
[1778989967817,34.99,77988.74,0.0,0.50474,0.00016,29.00008]
[1778989972925,34.99,77988.29,0.0,0.50467,0.00016,28.99997]
[1778989972958,34.99,77988.29,0.0,0.50467,0.00016,28.99997]
[1778989977020,34.99,77988.26,0.0,0.50466,0.00016,28.99996]
[1778989977046,34.99,77988.26,0.0,0.50466,0.00016,28.99996]
[1778989982076,34.99,77989.35,0.0,0.50484,0.00016,29.00022]
[1778989992995,34.99,77989.46,0.0,0.50485,0.00016,29.00025]
[1778989998030,35.0,77990.41,0.0,0.505,0.00016,29.00046]
[1778990007196,35.0,77988.46,0.0,0.5047,0.00016,29.00001]
[1778990011121,35.0,77981.36,0.0,0.50359,0.00016,28.99503]
[1778990016157,35.01,77980.64,0.0,0.50347,0.00016,28.99484]
[1778990027272,35.01,77980.56,0.0,0.50346,0.00016,28.99482]
[1778990028775,35.01,77980.56,0.0,0.50346,0.00016,28.99482]
[1778990028803,35.01,77980.56,0.0,0.50346,0.00016,28.99482]
[1778990037407,35.01,77980.62,0.0,0.50347,0.00016,28.99483]
[1778990039747,35.01,77980.62,0.0,0.50347,0.00016,28.99483]
[1778990039806,35.01,77980.62,0.0,0.50347,0.00016,28.99483]
[1778990048006,35.02,77976.92,0.0,0.50289,0.00016,28.99379]
[1778990054463,35.02,77978.54,0.0,0.50315,0.00016,28.99425]
[1778990059499,35.02,77979.38,0.0,0.50328,0.00016,28.99449]
[1778990065518,35.02,77979.36,0.0,0.50328,0.00016,28.99448]
[1778990071583,35.03,77979.52,0.0,0.5033,0.00016,28.99135]
[1778990077688,35.03,77978.67,0.0,0.50317,0.00016,28.99111]
[1778990082796,35.03,77978.67,0.0,0.50317,0.00016,28.99111]
[1778990088701,35.04,77980.0,0.0,0.50338,0.00016,28.99148]
[1778990093737,35.04,77979.6,0.0,0.50332,0.00016,28.99137]
[1778990101612,35.04,77977.6,0.0,0.503,0.00016,28.99081]
[1778990103806,35.04,77970.57,0.0,0.5019,0.00016,28.98869]
[1778990108843,35.04,77969.1,0.0,0.50167,0.00016,28.98822]
[1778990113876,35.04,77968.16,0.0,0.50153,0.00016,28.98791]
[1778990117905,35.04,77962.34,0.0,0.50061,0.00016,28.98592]
[1778990120928,35.04,77972.8,0.0,0.50225,0.00016,28.98938]
[1778990125961,35.04,77974.64,0.0,0.50254,0.00016,28.98994]
[1778990132003,35.04,77974.67,0.0,0.50255,0.00016,28.98678]
[1778990138115,35.04,77974.02,0.0,0.50244,0.00016,28.98658]
[1778990145093,35.04,77974.16,0.0,0.50247,0.00016,28.98662]
[1778990150130,35.04,77973.99,0.0,0.50244,0.00016,28.98657]
[1778990155165,35.04,77973.87,0.0,0.50242,0.00016,28.98654]
[1778990161090,35.04,77973.91,0.0,0.50243,0.00016,28.98655]
[1778990166220,35.04,77971.65,0.0,0.50207,0.00016,28.98585]
[1778990172284,35.04,77968.18,0.0,0.50153,0.00016,28.98474]
[1778990177319,35.04,77968.33,0.0,0.50155,0.00016,28.98479]
[1778990182354,35.04,77966.6,0.0,0.50128,0.00016,28.98422]
[1778990187491,35.05,77964.23,0.0,0.50091,0.00016,28.98341]
[1778990193431,35.05,77965.96,0.0,0.50118,0.00016,28.98082]
[1778990198779,35.06,77964.41,0.0,0.50094,0.00016,28.9803]
[1778990205515,35.05,77969.43,0.0,0.50173,0.00016,28.98197]
[1778990210551,35.05,77970.68,0.0,0.50192,0.00016,28.98237]
[1778990215586,35.05,77971.04,0.0,0.50198,0.00016,28.98248]
[1778990220620,35.06,77971.83,0.0,0.5021,0.00016,28.98273]
[1778990225656,35.06,77971.8,0.0,0.5021,0.00016,28.98272]
[1778990229300,35.06,77972.05,0.0,0.50214,0.00016,28.9828]
[1778990229355,35.06,77972.05,0.0,0.50214,0.00016,28.9828]
[1778990229621,35.06,77972.05,0.0,0.50214,0.00016,28.9828]
[1778990230095,35.06,77972.26,0.0,0.50217,0.00016,28.98286]
[1778990230098,35.06,77972.26,0.0,0.50217,0.00016,28.98286]
[1778990230121,35.06,77972.26,0.0,0.50217,0.00016,28.98286]
[1778990230429,35.06,77972.26,0.0,0.50217,0.00016,28.98286]
[1778990230448,35.06,77972.26,0.0,0.50217,0.00016,28.98286]
[1778990230650,35.06,77972.26,0.0,0.50217,0.00016,28.98286]
[1778990230667,35.06,77972.26,0.0,0.50217,0.00016,28.98286]
[1778990230751,35.06,77972.38,0.0,0.50219,0.00016,28.9829]
[1778990236732,35.06,77972.46,0.0,0.5022,0.00016,28.98293]
[1778990241767,35.06,77972.36,0.0,0.50219,0.00016,28.9829]
[1778990248891,35.06,77972.6,0.0,0.50222,0.00016,28.98297]
[1778990256873,35.06,77972.85,0.0,0.50226,0.00016,28.97987]
[1778990269031,35.06,77973.13,0.0,0.50231,0.00016,28.97996]
[1778990279104,35.07,77973.11,0.0,0.50231,0.00016,28.97995]
[1778990284130,35.07,77973.29,0.0,0.50233,0.00016,28.98]
[1778990290103,35.07,77974.53,0.0,0.50253,0.00016,28.98038]
[1778990295516,35.07,77975.83,0.0,0.50273,0.00016,28.98076]
[1778990302375,35.07,77979.13,0.0,0.50325,0.00016,28.98171]
[1778990308231,35.07,77977.77,0.0,0.50304,0.00016,28.98133]
[1778990315640,35.07,77977.05,0.0,0.50292,0.00016,28.97794]
[1778990322329,35.07,77976.55,0.0,0.50285,0.00016,28.9778]
[1778990327850,35.07,77976.09,0.0,0.50277,0.00016,28.97766]
[1778990333844,35.07,77975.58,0.0,0.50269,0.00016,28.97752]
[1778990339525,35.07,77975.15,0.0,0.50263,0.00016,28.97739]
[1778990345490,35.07,77975.52,0.0,0.50268,0.00016,28.9775]
[1778990348169,35.07,77975.53,0.0,0.50268,0.00016,28.9775]
[1778990348228,35.07,77975.53,0.0,0.50268,0.00016,28.9775]
[1778990349484,35.07,77975.51,0.0,0.50268,0.00016,28.97749]
[1778990349596,35.07,77978.4,0.0,0.50313,0.00016,28.97833]
[1778990352307,35.07,77982.81,0.0,0.50382,0.00016,28.97953]
[1778990352361,35.07,77982.81,0.0,0.50382,0.00016,28.97953]
[1778990352599,35.07,77982.32,0.0,0.50375,0.00016,28.9794]
[1778990359666,35.07,77982.79,0.0,0.50382,0.00016,28.97953]
[1778990365945,35.07,77984.12,0.0,0.50403,0.00016,28.97987]
[1778990365981,35.07,77984.12,0.0,0.50403,0.00016,28.97987]
[1778990366043,35.07,77984.82,0.0,0.50414,0.00016,28.98005]
[1778990370706,35.07,77989.79,0.0,0.50492,0.00016,28.98125]
[1778990370749,35.07,77989.79,0.0,0.50492,0.00016,28.98125]
[1778990370831,35.07,77989.79,0.0,0.50492,0.00016,28.98125]
[1778990370932,35.07,77989.79,0.0,0.50492,0.00016,28.98125]
[1778990372720,35.07,77989.79,0.0,0.50492,0.00016,28.97808]
[1778990372752,35.07,77989.79,0.0,0.50492,0.00016,28.97808]
[1778990372986,35.07,77989.64,0.0,0.50489,0.00016,28.97804]
[1778990378722,35.07,77990.18,0.0,0.50498,0.00016,28.97817]
[1778990381894,35.07,77990.0,0.0,0.50495,0.00016,28.97813]
[1778990382108,35.07,77989.96,0.0,0.50494,0.00016,28.97812]
[1778990387125,35.07,77989.99,0.0,0.50495,0.00016,28.97812]
[1778990392136,35.07,77990.47,0.0,0.50502,0.00016,28.97823]
[1778990396839,35.07,77991.91,0.0,0.50525,0.00016,28.97856]
[1778990396869,35.07,77987.66,0.0,0.50458,0.00016,28.97758]
[1778990401882,35.07,77985.06,0.0,0.50418,0.00016,28.97693]
[1778990406919,35.07,77984.68,0.0,0.50412,0.00016,28.97684]
[1778990407264,35.07,77984.68,0.0,0.50412,0.00016,28.97684]
[1778990407292,35.07,77984.68,0.0,0.50412,0.00016,28.97684]
[1778990407412,35.07,77984.68,0.0,0.50412,0.00016,28.97684]
[1778990407926,35.07,77980.94,0.0,0.50353,0.00016,28.97585]
[1778990410018,35.08,77973.71,0.0,0.5024,0.00016,28.97378]
[1778990415982,35.08,77975.94,0.0,0.50275,0.00016,28.97444]
[1778990421016,35.08,77974.12,0.0,0.50247,0.00016,28.9739]
[1778990425645,35.09,77973.62,0.0,0.50239,0.00016,28.97375]
[1778990425675,35.09,77973.62,0.0,0.50239,0.00016,28.97375]
[1778990425696,35.09,77973.62,0.0,0.50239,0.00016,28.97375]
[1778990426052,35.09,77973.36,0.0,0.50235,0.00016,28.97367]
[1778990431087,35.09,77973.15,0.0,0.50232,0.00016,28.97043]
[1778990434760,35.09,77969.36,0.0,0.50172,0.00016,28.96924]
[1778990434784,35.09,77969.36,0.0,0.50172,0.00016,28.96924]
[1778990440228,35.1,77968.27,0.0,0.50155,0.00016,28.96889]
[1778990446193,35.1,77964.06,0.0,0.5009,0.00016,28.96747]
[1778990451227,35.11,77967.58,0.0,0.50145,0.00016,28.96866]
[1778990456275,35.1,77965.53,0.0,0.50113,0.00016,28.96797]
[1778990461304,35.1,77969.5,0.0,0.50175,0.00016,28.96928]
[1778990466341,35.1,77970.59,0.0,0.50192,0.00016,28.96963]
[1778990472166,35.1,77970.9,0.0,0.50197,0.00016,28.96973]
[1778990472217,35.1,77970.9,0.0,0.50197,0.00016,28.96973]
[1778990472253,35.1,77970.9,0.0,0.50197,0.00016,28.96973]
[1778990472305,35.1,77970.9,0.0,0.50197,0.00016,28.96973]
[1778990472390,35.1,77974.69,0.0,0.50256,0.00016,28.97089]
[1778990473521,35.1,77974.69,0.0,0.50256,0.00016,28.97089]
[1778990473563,35.1,77974.69,0.0,0.50256,0.00016,28.97089]
[1778990473747,35.1,77974.69,0.0,0.50256,0.00016,28.97089]
[1778990473812,35.1,77982.19,0.0,0.50373,0.00016,28.97301]
[1778990475484,35.1,77982.19,0.0,0.50373,0.00016,28.97301]
[1778990475517,35.1,77982.19,0.0,0.50373,0.00016,28.97301]
[1778990479523,35.1,77980.71,0.0,0.5035,0.00016,28.97261]
[1778990479556,35.1,77980.71,0.0,0.5035,0.00016,28.97261]
[1778990485480,35.1,77982.68,0.0,0.50381,0.00016,28.97314]
[1778990490515,35.1,77979.56,0.0,0.50332,0.00016,28.9723]
[1778990495550,35.1,77979.07,0.0,0.50324,0.00016,28.96898]
[1778990497785,35.1,77979.32,0.0,0.50328,0.00016,28.96905]
[1778990497815,35.1,77979.32,0.0,0.50328,0.00016,28.96905]
[1778990498127,35.1,77979.38,0.0,0.50329,0.00016,28.96907]
[1778990503606,35.1,77981.0,0.0,0.50355,0.00016,28.96951]
[1778990508641,35.11,77980.77,0.0,0.50351,0.00016,28.96945]
[1778990513676,35.11,77981.85,0.0,0.50368,0.00016,28.96974]
[1778990520795,35.11,77981.51,0.0,0.50363,0.00016,28.96965]
[1778990524806,35.11,77981.53,0.0,0.50363,0.00016,28.96965]
[1778990524861,35.11,77981.53,0.0,0.50363,0.00016,28.96965]
[1778990525064,35.11,77981.63,0.0,0.50365,0.00016,28.96968]
[1778990526171,35.11,77981.63,0.0,0.50365,0.00016,28.96968]
[1778990526182,35.11,77981.63,0.0,0.50365,0.00016,28.96968]
[1778990526360,35.11,77986.49,0.0,0.50441,0.00016,28.97093]
[1778990527313,35.11,77993.83,0.0,0.50556,0.00016,28.97261]
[1778990530267,35.11,77997.7,0.0,0.50616,0.00016,28.9734]
[1778990535315,35.11,78001.18,0.0,0.50671,0.00016,28.97406]
[1778990540346,35.11,78002.16,0.0,0.50686,0.00016,28.97423]
[1778990545362,35.11,78003.72,0.0,0.5071,0.00016,28.9745]
[1778990550404,35.11,78006.52,0.0,0.50754,0.00016,28.97496]
[1778990555440,35.11,78005.77,0.0,0.50742,0.00016,28.97166]
[1778990560444,35.11,78005.31,0.0,0.50735,0.00016,28.97159]
[1778990565450,35.11,78005.66,0.0,0.50741,0.00016,28.97165]
[1778990570451,35.1,78008.7,0.0,0.50788,0.00016,28.97211]
[1778990575466,35.1,78008.47,0.0,0.50784,0.00016,28.97208]
[1778990580499,35.1,78012.23,0.0,0.50843,0.00016,28.97261]
[1778990585521,35.1,78016.13,0.0,0.50904,0.00016,28.97308]
[1778990590336,35.1,78012.5,0.0,0.50847,0.00016,28.97264]
[1778990590398,35.1,78012.5,0.0,0.50847,0.00016,28.97264]
[1778990596254,35.1,78012.46,0.0,0.50847,0.00016,28.97264]
[1778990599055,35.1,78012.11,0.0,0.50841,0.00016,28.97259]
[1778990599160,35.1,78012.11,0.0,0.50841,0.00016,28.97259]
[1778990599276,35.1,78011.99,0.0,0.50839,0.00016,28.97258]
[1778990604309,35.09,78012.53,0.0,0.50848,0.00016,28.97265]
[1778990607600,35.09,78011.81,0.0,0.50837,0.00016,28.97255]
[1778990607663,35.09,78011.81,0.0,0.50837,0.00016,28.97255]
[1778990607819,35.09,78011.81,0.0,0.50837,0.00016,28.97255]
[1778990608338,35.09,78011.67,0.0,0.50834,0.00016,28.97253]
[1778990609610,35.09,78010.82,0.0,0.50821,0.00016,28.97242]
[1778990609654,35.09,78010.82,0.0,0.50821,0.00016,28.97242]
[1778990610172,35.09,78011.06,0.0,0.50825,0.00016,28.97245]
[1778990617402,35.09,78010.03,0.0,0.50809,0.00016,28.96913]
[1778990622435,35.09,78009.31,0.0,0.50797,0.00016,28.96903]
[1778990627471,35.09,78009.0,0.0,0.50792,0.00016,28.96898]
[1778990632506,35.08,78010.81,0.0,0.50821,0.00016,28.96924]
[1778990637541,35.08,78001.42,0.0,0.50674,0.00016,28.96775]
[1778990641799,35.08,78001.43,0.0,0.50674,0.00016,28.96776]
[1778990641839,35.08,78001.43,0.0,0.50674,0.00016,28.96776]
[1778990641928,35.08,78001.43,0.0,0.50674,0.00016,28.96776]
[1778990641991,35.08,78001.08,0.0,0.50668,0.00016,28.96769]
[1778990647613,35.08,77999.34,0.0,0.50641,0.00016,28.96737]
[1778990654663,35.08,77998.46,0.0,0.50627,0.00016,28.9672]
[1778990659699,35.08,77999.56,0.0,0.50645,0.00016,28.96741]
[1778990664732,35.08,78002.99,0.0,0.50698,0.00016,28.96803]
[1778990669767,35.08,78002.96,0.0,0.50698,0.00016,28.96803]
[1778990674802,35.08,78006.47,0.0,0.50753,0.00016,28.96542]
[1778990675790,35.08,78006.47,0.0,0.50753,0.00016,28.96542]
[1778990675826,35.08,78006.47,0.0,0.50753,0.00016,28.96542]
[1778990675984,35.08,78007.44,0.0,0.50768,0.00016,28.96557]
[1778990681932,35.08,78010.57,0.0,0.50817,0.00016,28.96603]
[1778990687892,35.07,78011.62,0.0,0.50833,0.00016,28.96617]
[1778990692930,35.07,78013.05,0.0,0.50856,0.00016,28.96636]
[1778990697964,35.07,78012.74,0.0,0.50851,0.00016,28.96632]
[1778990700066,35.07,78011.71,0.0,0.50835,0.00016,28.96619]
[1778990700087,35.07,78011.71,0.0,0.50835,0.00016,28.96619]
[1778990700118,35.07,78011.71,0.0,0.50835,0.00016,28.96619]
[1778990700188,35.07,78009.16,0.0,0.50795,0.00016,28.96583]
[1778990703058,35.07,78008.59,0.0,0.50786,0.00016,28.96575]
[1778990703082,35.07,78008.59,0.0,0.50786,0.00016,28.96575]
[1778990703102,35.07,78004.68,0.0,0.50725,0.00016,28.96514]
[1778990709041,35.07,78003.82,0.0,0.50711,0.00016,28.965]
[1778990711008,35.07,78003.94,0.0,0.50713,0.00016,28.96502]
[1778990711040,35.07,78003.94,0.0,0.50713,0.00016,28.96502]
[1778990711084,35.07,78003.94,0.0,0.50713,0.00016,28.96502]
[1778990711107,35.07,78004.14,0.0,0.50716,0.00016,28.96505]
[1778990717096,35.07,78003.73,0.0,0.5071,0.00016,28.96498]
[1778990720410,35.07,78004.55,0.0,0.50722,0.00016,28.96512]
[1778990720450,35.07,78004.55,0.0,0.50722,0.00016,28.96512]
[1778990727167,35.07,77998.26,0.0,0.50624,0.00016,28.96399]
[1778990732203,35.07,78002.53,0.0,0.50691,0.00016,28.9616]
[1778990736670,35.07,78004.26,0.0,0.50718,0.00016,28.96189]
[1778990736687,35.07,78004.26,0.0,0.50718,0.00016,28.96189]
[1778990738685,35.07,78005.26,0.0,0.50733,0.00016,28.96206]
[1778990738711,35.07,78005.26,0.0,0.50733,0.00016,28.96206]
[1778990744255,35.07,78005.26,0.0,0.50733,0.00016,28.96206]
[1778990744288,35.07,78005.26,0.0,0.50733,0.00016,28.96206]
[1778990750328,35.07,78010.13,0.0,0.5081,0.00016,28.96279]
[1778990754754,35.07,78011.52,0.0,0.50832,0.00016,28.96298]
[1778990754797,35.07,78011.52,0.0,0.50832,0.00016,28.96298]
[1778990754966,35.07,78011.52,0.0,0.50832,0.00016,28.96298]
[1778990760398,35.06,78018.52,0.0,0.50941,0.00016,28.96381]
[1778990763071,35.06,78018.87,0.0,0.50947,0.00016,28.96385]
[1778990763116,35.06,78018.87,0.0,0.50947,0.00016,28.96385]
[1778990763421,35.06,78018.87,0.0,0.50947,0.00016,28.96385]
[1778990768454,35.06,78019.99,0.0,0.50964,0.00016,28.96396]
[1778990770469,35.06,78027.74,0.0,0.51086,0.00016,28.96457]
[1778990775503,35.06,78023.87,0.0,0.51025,0.00016,28.9643]
[1778990780538,35.06,78023.4,0.0,0.51018,0.00016,28.96426]
[1778990782380,35.06,78022.65,0.0,0.51006,0.00016,28.9642]
[1778990782395,35.06,78022.65,0.0,0.51006,0.00016,28.9642]
[1778990782525,35.06,78022.65,0.0,0.51006,0.00016,28.9642]
[1778990782554,35.06,78021.52,0.0,0.50988,0.00016,28.9641]
[1778990785375,35.06,78021.1,0.0,0.50982,0.00016,28.96406]
[1778990785405,35.06,78021.1,0.0,0.50982,0.00016,28.96406]
[1778990785593,35.06,78020.54,0.0,0.50973,0.00016,28.96401]
[1778990790608,35.06,78026.05,0.0,0.51059,0.00016,28.96446]
[1778990795642,35.06,78026.16,0.0,0.51061,0.00016,28.96129]
[1778990799808,35.06,78026.56,0.0,0.51067,0.00016,28.96132]
[1778990799832,35.06,78026.56,0.0,0.51067,0.00016,28.96132]
[1778990799961,35.06,78030.37,0.0,0.51127,0.00016,28.96154]
[1778990802777,35.06,78037.11,0.0,0.51232,0.00016,28.96177]
[1778990808766,35.05,78036.96,0.0,0.5123,0.00016,28.96177]
[1778990809552,35.05,78033.38,0.0,0.51174,0.00016,28.96167]
[1778990814562,35.05,78035.8,0.0,0.51212,0.00016,28.96174]
[1778990819584,35.05,78035.88,0.0,0.51213,0.00016,28.96175]
[1778990824601,35.05,78033.88,0.0,0.51182,0.00016,28.96169]
[1778990829626,35.06,78031.82,0.0,0.51149,0.00016,28.96161]
[1778990831621,35.06,78024.77,0.0,0.51039,0.00016,28.96119]
[1778990835170,35.06,78020.56,0.0,0.50973,0.00016,28.96084]
[1778990835184,35.06,78020.56,0.0,0.50973,0.00016,28.96084]
[1778990837223,35.06,78020.03,0.0,0.50965,0.00016,28.96079]
[1778990837233,35.06,78020.03,0.0,0.50965,0.00016,28.96079]
[1778990841339,35.05,78020.19,0.0,0.50967,0.00016,28.9608]
[1778990841346,35.05,78020.19,0.0,0.50967,0.00016,28.9608]
[1778990841354,35.05,78020.19,0.0,0.50967,0.00016,28.9608]
[1778990846362,35.05,78020.19,0.0,0.50967,0.00016,28.9608]
[1778990851377,35.05,78015.19,0.0,0.50889,0.00016,28.96027]
[1778990851634,35.05,78015.19,0.0,0.50889,0.00016,28.96027]
[1778990851644,35.05,78015.19,0.0,0.50889,0.00016,28.96027]
[1778990851653,35.05,78015.19,0.0,0.50889,0.00016,28.96027]
[1778990856664,35.05,78014.51,0.0,0.50878,0.00016,28.95701]
[1778990857801,35.05,78014.22,0.0,0.50874,0.00016,28.95697]
[1778990857807,35.05,78014.22,0.0,0.50874,0.00016,28.95697]
[1778990857820,35.05,78014.22,0.0,0.50874,0.00016,28.95697]
[1778990861919,35.05,78013.88,0.0,0.50868,0.00016,28.95693]
[1778990861926,35.05,78013.88,0.0,0.50868,0.00016,28.95693]
[1778990863977,35.05,78013.62,0.0,0.50864,0.00016,28.9569]
[1778990863985,35.05,78013.62,0.0,0.50864,0.00016,28.9569]
[1778990863994,35.05,78013.62,0.0,0.50864,0.00016,28.9569]
[1778990866012,35.05,78015.75,0.0,0.50898,0.00016,28.95715]
[1778990866023,35.05,78015.75,0.0,0.50898,0.00016,28.95715]
[1778990866035,35.05,78015.75,0.0,0.50898,0.00016,28.95715]
[1778990870148,35.05,78015.72,0.0,0.50897,0.00016,28.95715]
[1778990870155,35.05,78015.72,0.0,0.50897,0.00016,28.95715]
[1778990870164,35.05,78015.72,0.0,0.50897,0.00016,28.95715]
[1778990872205,35.05,78016.01,0.0,0.50902,0.00016,28.95718]
[1778990872209,35.05,78016.01,0.0,0.50902,0.00016,28.95718]
[1778990872219,35.05,78016.01,0.0,0.50902,0.00016,28.95718]
[1778990877231,35.05,78017.2,0.0,0.5092,0.00016,28.95732]
[1778990882254,35.05,78016.73,0.0,0.50913,0.00016,28.95727]
[1778990884580,35.05,78015.84,0.0,0.50899,0.00016,28.95717]
[1778990884614,35.05,78015.56,0.0,0.50895,0.00016,28.95713]
[1778990888011,35.05,78015.17,0.0,0.50888,0.00016,28.95709]
[1778990888039,35.05,78015.17,0.0,0.50888,0.00016,28.95709]
[1778990888337,35.05,78015.17,0.0,0.50888,0.00016,28.95709]
[1778990888392,35.05,78015.53,0.0,0.50894,0.00016,28.95713]
[1778990890061,35.05,78015.53,0.0,0.50894,0.00016,28.95713]
[1778990890089,35.05,78015.53,0.0,0.50894,0.00016,28.95713]
[1778990890373,35.05,78015.19,0.0,0.50889,0.00016,28.95709]
[1778990896130,35.05,78013.88,0.0,0.50868,0.00016,28.95693]
[1778990896152,35.05,78013.88,0.0,0.50868,0.00016,28.95693]
[1778990896297,35.05,78013.88,0.0,0.50868,0.00016,28.95693]
[1778990896398,35.05,78014.93,0.0,0.50885,0.00016,28.95706]
[1778990900233,35.05,78016.24,0.0,0.50905,0.00016,28.95721]
[1778990900268,35.05,78016.24,0.0,0.50905,0.00016,28.95721]
[1778990900744,35.05,78017.12,0.0,0.50919,0.00016,28.95731]
[1778990906414,35.05,78020.35,0.0,0.5097,0.00016,28.95764]
[1778990907315,35.05,78020.35,0.0,0.5097,0.00016,28.95764]
[1778990907343,35.05,78020.35,0.0,0.5097,0.00016,28.95764]
[1778990907595,35.05,78020.35,0.0,0.5097,0.00016,28.95764]
[1778990907696,35.05,78020.85,0.0,0.50977,0.00016,28.95768]
[1778990912360,35.05,78021.15,0.0,0.50982,0.00016,28.95453]
[1778990912379,35.05,78021.15,0.0,0.50982,0.00016,28.95453]
[1778990912613,35.05,78021.63,0.0,0.5099,0.00016,28.95457]
[1778990915317,35.05,78022.43,0.0,0.51002,0.00016,28.95464]
[1778990915357,35.05,78022.43,0.0,0.51002,0.00016,28.95464]
[1778990915431,35.05,78022.43,0.0,0.51002,0.00016,28.95464]
[1778990915519,35.05,78022.43,0.0,0.51002,0.00016,28.95464]
[1778990915541,35.05,78022.43,0.0,0.51002,0.00016,28.95464]
[1778990915622,35.05,78014.64,0.0,0.5088,0.00016,28.95384]
[1778990919498,35.05,78013.78,0.0,0.50867,0.00016,28.95374]
[1778990919529,35.05,78013.78,0.0,0.50867,0.00016,28.95374]
[1778990921552,35.05,78012.65,0.0,0.50849,0.00016,28.9536]
[1778990921573,35.05,78012.65,0.0,0.50849,0.00016,28.9536]
[1778990921699,35.05,78014.64,0.0,0.5088,0.00016,28.95384]
[1778990923623,35.05,78022.17,0.0,0.50998,0.00016,28.95462]
[1778990929575,35.04,78022.17,0.0,0.50998,0.00016,28.95462]
[1778990934610,35.04,78022.78,0.0,0.51008,0.00016,28.95467]
[1778990939645,35.04,78022.21,0.0,0.50999,0.00016,28.95463]
[1778990944680,35.04,78023.94,0.0,0.51026,0.00016,28.95477]
[1778990949716,35.04,78024.16,0.0,0.51029,0.00016,28.95479]
[1778990954749,35.04,78024.77,0.0,0.51039,0.00016,28.95483]
[1778990959786,35.04,78025.62,0.0,0.51052,0.00016,28.95489]
[1778990964821,35.04,78025.5,0.0,0.5105,0.00016,28.95489]
[1778990969856,35.04,78026.11,0.0,0.5106,0.00016,28.95493]
[1778990974892,35.04,78027.9,0.0,0.51088,0.00016,28.95186]
[1778990976600,35.04,78027.9,0.0,0.51088,0.00016,28.95186]
[1778990976622,35.04,78027.9,0.0,0.51088,0.00016,28.95186]
[1778990976817,35.04,78027.9,0.0,0.51088,0.00016,28.95186]
[1778990976662,35.04,78026.76,0.0,0.5107,0.00016,28.95179]
[1778990981940,35.04,78024.59,0.0,0.51036,0.00016,28.95164]
[1778990986975,35.04,78021.67,0.0,0.5099,0.00016,28.9514]
[1778990991002,35.03,78013.42,0.0,0.50861,0.00016,28.95052]
[1778990992906,35.03,78013.42,0.0,0.50861,0.00016,28.95052]
[1778990992942,35.03,78013.42,0.0,0.50861,0.00016,28.95052]
[1778990993423,35.03,78012.5,0.0,0.50846,0.00016,28.9504]
[1778991000065,35.03,78009.99,0.0,0.50807,0.00016,28.95006]
[1778991005101,35.03,78005.71,0.0,0.5074,0.00016,28.94942]
[1778991010136,35.04,77999.06,0.0,0.50635,0.00016,28.94825]
[1778991015172,35.04,77996.77,0.0,0.506,0.00016,28.94781]
[1778991020207,35.04,77998.95,0.0,0.50634,0.00016,28.94823]
[1778991025244,35.04,77999.11,0.0,0.50636,0.00016,28.94826]
[1778991030277,35.04,77999.18,0.0,0.50637,0.00016,28.94827]
[1778991035312,35.04,77999.99,0.0,0.5065,0.00016,28.94525]
[1778991039416,35.04,77999.75,0.0,0.50646,0.00016,28.9452]
[1778991044465,35.04,77999.91,0.0,0.50649,0.00016,28.94523]
[1778991050417,35.04,78005.01,0.0,0.50729,0.00016,28.94612]
[1778991052942,35.04,78006.14,0.0,0.50746,0.00016,28.9463]
[1778991053438,35.04,78005.85,0.0,0.50742,0.00016,28.94626]
[1778991058474,35.04,78004.49,0.0,0.50721,0.00016,28.94604]
[1778991063508,35.04,78001.22,0.0,0.50669,0.00016,28.94547]
[1778991069551,35.04,78001.13,0.0,0.50668,0.00016,28.94546]
[1778991074586,35.04,78001.06,0.0,0.50667,0.00016,28.94544]
[1778991079621,35.04,77999.99,0.0,0.5065,0.00016,28.94525]
[1778991084655,35.04,77999.31,0.0,0.50639,0.00016,28.94512]
[1778991089691,35.04,77999.58,0.0,0.50644,0.00016,28.94517]
[1778991094726,35.04,78000.66,0.0,0.5066,0.00016,28.94219]
[1778991099761,35.04,77999.68,0.0,0.50645,0.00016,28.94201]
[1778991104885,35.04,78000.05,0.0,0.50651,0.00016,28.94208]
[1778991110838,35.04,78000.14,0.0,0.50652,0.00016,28.94209]
[1778991113430,35.04,77997.91,0.0,0.50617,0.00016,28.94167]
[1778991113475,35.04,77997.91,0.0,0.50617,0.00016,28.94167]
[1778991113965,35.04,77994.51,0.0,0.50564,0.00016,28.94098]
[1778991119901,35.04,77991.24,0.0,0.50513,0.00016,28.94027]
[1778991120000,35.04,77991.24,0.0,0.50513,0.00016,28.94027]
[1778991120231,35.04,77991.24,0.0,0.50513,0.00016,28.94027]
[1778991120911,35.04,77990.62,0.0,0.50503,0.00016,28.94013]
[1778991125944,35.04,77986.49,0.0,0.50438,0.00016,28.93915]
[1778991131985,35.04,77984.06,0.0,0.504,0.00016,28.93854]
[1778991132658,35.04,77984.06,0.0,0.504,0.00016,28.93854]
[1778991138035,35.04,77992.31,0.0,0.50529,0.00016,28.94051]
[1778991143071,35.04,77992.45,0.0,0.50532,0.00016,28.94054]
[1778991147170,35.04,77991.74,0.0,0.50521,0.00016,28.94038]
[1778991147201,35.04,77991.34,0.0,0.50514,0.00016,28.94029]
[1778991155154,35.04,77991.65,0.0,0.50519,0.00016,28.93718]
[1778991159182,35.04,77997.49,0.0,0.50611,0.00016,28.93841]
[1778991162227,35.04,77997.95,0.0,0.50618,0.00016,28.9385]
[1778991162241,35.04,77997.95,0.0,0.50618,0.00016,28.9385]
[1778991162419,35.04,77998.24,0.0,0.50622,0.00016,28.93855]
[1778991168245,35.04,77999.4,0.0,0.50641,0.00016,28.93877]
[1778991175380,35.04,78000.55,0.0,0.50659,0.00016,28.93899]
[1778991181336,35.04,78000.83,0.0,0.50663,0.00016,28.93904]
[1778991188384,35.04,78000.7,0.0,0.50661,0.00016,28.93901]
[1778991193416,35.04,78000.74,0.0,0.50662,0.00016,28.93902]
[1778991196435,35.04,78001.14,0.0,0.50668,0.00016,28.93909]
[1778991196567,35.04,78001.14,0.0,0.50668,0.00016,28.93909]
[1778991198471,35.04,78003.61,0.0,0.50707,0.00016,28.93953]
[1778991198632,35.04,78003.61,0.0,0.50707,0.00016,28.93953]
[1778991205589,35.04,78005.51,0.0,0.50736,0.00016,28.93984]
[1778991211546,35.04,78007.11,0.0,0.50762,0.00016,28.93691]
[1778991216582,35.04,78006.69,0.0,0.50755,0.00016,28.93685]
[1778991221616,35.03,78007.69,0.0,0.50771,0.00016,28.937]
[1778991226651,35.03,78009.22,0.0,0.50795,0.00016,28.93723]
[1778991231687,35.03,78009.49,0.0,0.50799,0.00016,28.93726]
[1778991236721,35.03,78011.9,0.0,0.50837,0.00016,28.9376]
[1778991241756,35.03,78011.05,0.0,0.50823,0.00016,28.93748]
[1778991246121,35.03,78007.81,0.0,0.50772,0.00016,28.93702]
[1778991246227,35.03,78007.81,0.0,0.50772,0.00016,28.93702]
[1778991251826,35.03,78007.95,0.0,0.50775,0.00016,28.93704]
[1778991253226,35.03,78007.78,0.0,0.50772,0.00016,28.93701]
[1778991253337,35.03,78007.78,0.0,0.50772,0.00016,28.93701]
[1778991258875,35.03,78007.97,0.0,0.50775,0.00016,28.93704]
[1778991263910,35.03,78008.24,0.0,0.50779,0.00016,28.93708]
[1778991270959,35.03,78011.2,0.0,0.50826,0.00016,28.9375]
[1778991276080,35.03,78011.81,0.0,0.50835,0.00016,28.9344]
[1778991281678,35.03,78011.67,0.0,0.50833,0.00016,28.93438]
[1778991281746,35.03,78011.67,0.0,0.50833,0.00016,28.93438]
[1778991287071,35.03,78011.22,0.0,0.50826,0.00016,28.93432]
[1778991292105,35.03,78011.25,0.0,0.50826,0.00016,28.93433]
[1778991297141,35.03,78012.95,0.0,0.50853,0.00016,28.93455]
[1778991302176,35.03,78011.9,0.0,0.50837,0.00016,28.93441]
[1778991307211,35.03,78011.7,0.0,0.50833,0.00016,28.93439]
[1778991315267,35.03,78011.76,0.0,0.50834,0.00016,28.9344]
[1778991318694,35.03,78011.43,0.0,0.50829,0.00016,28.93435]
[1778991318861,35.03,78011.43,0.0,0.50829,0.00016,28.93435]
[1778991318975,35.03,78011.43,0.0,0.50829,0.00016,28.93435]
[1778991319015,35.03,78011.4,0.0,0.50829,0.00016,28.93435]
[1778991321311,35.03,78017.53,0.0,0.50925,0.00016,28.93509]
[1778991322462,35.03,78017.53,0.0,0.50925,0.00016,28.93509]
[1778991322527,35.03,78017.53,0.0,0.50925,0.00016,28.93509]
[1778991322733,35.03,78017.53,0.0,0.50925,0.00016,28.93509]
[1778991322734,35.03,78014.88,0.0,0.50883,0.00016,28.93479]
[1778991328384,35.03,78014.42,0.0,0.50876,0.00016,28.93473]
[1778991333418,35.03,78011.49,0.0,0.5083,0.00016,28.93118]
[1778991338454,35.03,78011.9,0.0,0.50836,0.00016,28.93123]
[1778991343489,35.03,78014.71,0.0,0.50881,0.00016,28.93159]
[1778991346237,35.03,78014.46,0.0,0.50877,0.00016,28.93156]
[1778991346289,35.03,78014.46,0.0,0.50877,0.00016,28.93156]
[1778991346545,35.03,78014.46,0.0,0.50877,0.00016,28.93156]
[1778991346610,35.03,78014.46,0.0,0.50877,0.00016,28.93156]
[1778991346777,35.03,78014.46,0.0,0.50877,0.00016,28.93156]
[1778991346849,35.03,78014.46,0.0,0.50877,0.00016,28.93156]
[1778991346878,35.03,78014.46,0.0,0.50877,0.00016,28.93156]
[1778991347531,35.03,78014.46,0.0,0.50877,0.00016,28.93156]
[1778991347590,35.03,78014.46,0.0,0.50877,0.00016,28.93156]
[1778991347608,35.03,78014.46,0.0,0.50877,0.00016,28.93156]
[1778991347710,35.03,78014.3,0.0,0.50874,0.00016,28.93154]
[1778991354565,35.04,78015.23,0.0,0.50889,0.00016,28.93165]
[1778991361615,35.04,78016.5,0.0,0.50909,0.00016,28.93179]
[1778991366718,35.05,78017.25,0.0,0.50921,0.00016,28.93187]
[1778991368319,35.05,78017.25,0.0,0.50921,0.00016,28.93187]
[1778991368371,35.05,78017.25,0.0,0.50921,0.00016,28.93187]
[1778991368666,35.05,78015.31,0.0,0.5089,0.00016,28.93165]
[1778991376789,35.06,78019.47,0.0,0.50956,0.00016,28.9321]
[1778991385783,35.07,78021.33,0.0,0.50985,0.00016,28.93227]
[1778991393839,35.07,78020.52,0.0,0.50972,0.00016,28.92901]
[1778991398878,35.08,78019.64,0.0,0.50958,0.00016,28.92893]
[1778991399322,35.08,78019.64,0.0,0.50958,0.00016,28.92893]
[1778991399363,35.08,78019.64,0.0,0.50958,0.00016,28.92893]
[1778991399627,35.08,78019.64,0.0,0.50958,0.00016,28.92893]
[1778991399652,35.08,78019.64,0.0,0.50958,0.00016,28.92893]
[1778991399881,35.08,78020.15,0.0,0.50966,0.00016,28.92898]
[1778991400889,35.08,78030.64,0.0,0.51131,0.00016,28.92973]
[1778991401896,35.08,78041.22,0.0,0.51297,0.00016,28.92999]
[1778991403679,35.08,78041.22,0.0,0.51297,0.00016,28.92999]
[1778991403724,35.08,78041.22,0.0,0.51297,0.00016,28.92999]
[1778991403969,35.08,78044.93,0.0,0.51355,0.00016,28.92997]
[1778991407937,35.08,78033.16,0.0,0.5117,0.00016,28.92984]
[1778991412972,35.08,78030.29,0.0,0.51125,0.00016,28.92971]
[1778991418052,35.08,78029.76,0.0,0.51117,0.00016,28.92969]
[1778991418090,35.08,78029.76,0.0,0.51117,0.00016,28.92969]
[1778991424057,35.09,78028.58,0.0,0.51099,0.00016,28.92962]
[1778991429091,35.1,78028.35,0.0,0.51095,0.00016,28.92961]
[1778991432406,35.11,78028.28,0.0,0.51094,0.00016,28.9296]
[1778991432529,35.11,78028.28,0.0,0.51094,0.00016,28.9296]
[1778991435134,35.11,78019.12,0.0,0.50951,0.00016,28.92887]
[1778991440169,35.11,78017.88,0.0,0.50931,0.00016,28.92874]
[1778991445203,35.11,78015.59,0.0,0.50895,0.00016,28.92849]
[1778991452253,35.12,78016.93,0.0,0.50916,0.00016,28.92546]
[1778991456706,35.12,78018.15,0.0,0.50935,0.00016,28.92559]
[1778991456770,35.12,78018.15,0.0,0.50935,0.00016,28.92559]
[1778991462323,35.12,78018.4,0.0,0.50939,0.00016,28.92561]
[1778991467358,35.13,78017.58,0.0,0.50927,0.00016,28.92553]
[1778991475414,35.13,78017.52,0.0,0.50926,0.00016,28.92552]
[1778991479450,35.13,78017.64,0.0,0.50928,0.00016,28.92553]
[1778991479471,35.13,78017.64,0.0,0.50928,0.00016,28.92553]
[1778991479506,35.13,78021.19,0.0,0.50983,0.00016,28.92588]
[1778991481457,35.13,78029.91,0.0,0.5112,0.00016,28.92651]
[1778991483197,35.13,78029.91,0.0,0.5112,0.00016,28.92651]
[1778991483240,35.13,78029.91,0.0,0.5112,0.00016,28.92651]
[1778991483298,35.13,78028.24,0.0,0.51093,0.00016,28.92641]
[1778991483479,35.13,78028.24,0.0,0.51093,0.00016,28.92641]
[1778991489513,35.13,78027.35,0.0,0.5108,0.00016,28.92636]
[1778991495555,35.13,78027.01,0.0,0.51074,0.00016,28.92634]
[1778991501598,35.14,78026.75,0.0,0.5107,0.00016,28.92632]
[1778991503628,35.14,78028.98,0.0,0.51105,0.00016,28.92645]
[1778991503673,35.14,78028.98,0.0,0.51105,0.00016,28.92645]
[1778991509651,35.15,78027.47,0.0,0.51082,0.00016,28.92636]
[1778991509682,35.15,78027.47,0.0,0.51082,0.00016,28.92636]
[1778991515697,35.15,78027.66,0.0,0.51085,0.00016,28.92319]
[1778991521739,35.16,78027.27,0.0,0.51078,0.00016,28.92317]
[1778991526774,35.16,78024.06,0.0,0.51028,0.00016,28.92294]
[1778991528259,35.16,78024.06,0.0,0.51028,0.00016,28.92294]
[1778991528317,35.16,78024.06,0.0,0.51028,0.00016,28.92294]
[1778991528366,35.16,78026.59,0.0,0.51068,0.00016,28.92312]
[1778991530012,35.16,78026.59,0.0,0.51068,0.00016,28.92312]
[1778991530087,35.16,78026.59,0.0,0.51068,0.00016,28.92312]
[1778991530191,35.16,78030.11,0.0,0.51123,0.00016,28.92333]
[1778991531014,35.16,78030.11,0.0,0.51123,0.00016,28.92333]
[1778991536846,35.17,78029.75,0.0,0.51117,0.00016,28.92331]
[1778991543894,35.18,78029.47,0.0,0.51113,0.00016,28.92329]
[1778991547249,35.18,78031.41,0.0,0.51143,0.00016,28.92339]
[1778991547286,35.18,78031.41,0.0,0.51143,0.00016,28.92339]
[1778991547322,35.18,78035.12,0.0,0.51201,0.00016,28.92353]
[1778991549297,35.18,78036.0,0.0,0.51215,0.00016,28.92355]
[1778991549360,35.18,78036.0,0.0,0.51215,0.00016,28.92355]
[1778991549369,35.18,78036.0,0.0,0.51215,0.00016,28.92355]
[1778991549935,35.18,78036.69,0.0,0.51226,0.00016,28.92357]
[1778991558068,35.17,78042.79,0.0,0.51321,0.00016,28.92362]
[1778991564038,35.17,78045.52,0.0,0.51364,0.00016,28.92359]
[1778991573101,35.17,78046.77,0.0,0.51383,0.00016,28.92038]
[1778991578208,35.17,78045.19,0.0,0.51359,0.00016,28.92041]
[1778991580734,35.17,78045.38,0.0,0.51362,0.00016,28.92041]
[1778991580785,35.17,78045.38,0.0,0.51362,0.00016,28.92041]
[1778991581157,35.17,78043.93,0.0,0.51339,0.00016,28.92043]
[1778991586192,35.17,78045.93,0.0,0.5137,0.00016,28.9204]
[1778991591227,35.16,78049.88,0.0,0.51432,0.00016,28.92029]
[1778991596262,35.16,78050.39,0.0,0.5144,0.00016,28.92027]
[1778991601300,35.16,78050.64,0.0,0.51444,0.00016,28.92026]
[1778991607343,35.15,78050.95,0.0,0.51449,0.00016,28.92025]
[1778991612384,35.15,78052.35,0.0,0.51471,0.00016,28.92019]
[1778991617399,35.15,78052.81,0.0,0.51478,0.00016,28.92016]
[1778991624462,35.15,78053.14,0.0,0.51483,0.00016,28.92015]
[1778991626376,35.14,78053.01,0.0,0.51481,0.00016,28.92015]
[1778991626467,35.14,78053.01,0.0,0.51481,0.00016,28.92015]
[1778991626476,35.14,78053.02,0.0,0.51481,0.00016,28.92015]
[1778991627437,35.14,78053.02,0.0,0.51481,0.00016,28.92015]
[1778991629516,35.14,78046.16,0.0,0.51374,0.00016,28.9204]
[1778991630543,35.14,78045.45,0.0,0.51363,0.00016,28.92041]
[1778991636545,35.14,78043.18,0.0,0.51327,0.00016,28.91725]
[1778991648633,35.14,78044.53,0.0,0.51348,0.00016,28.91724]
[1778991654675,35.13,78044.28,0.0,0.51344,0.00016,28.91724]
[1778991659787,35.13,78044.34,0.0,0.51345,0.00016,28.91724]
[1778991665752,35.13,78046.1,0.0,0.51373,0.00016,28.91721]
[1778991670787,35.12,78044.67,0.0,0.51351,0.00016,28.91723]
[1778991678910,35.12,78044.48,0.0,0.51348,0.00016,28.91724]
[1778991686899,35.11,78045.51,0.0,0.51364,0.00016,28.91722]
[1778991691934,35.11,78045.74,0.0,0.51367,0.00016,28.91403]
[1778991696973,35.11,78050.88,0.0,0.51448,0.00016,28.91387]
[1778991702006,35.11,78052.75,0.0,0.51477,0.00016,28.91379]
[1778991707052,35.1,78051.92,0.0,0.51464,0.00016,28.91383]
[1778991708754,35.1,78051.92,0.0,0.51464,0.00016,28.91383]
[1778991708842,35.1,78051.92,0.0,0.51464,0.00016,28.91383]
[1778991709067,35.1,78052.18,0.0,0.51468,0.00016,28.91382]
[1778991714101,35.1,78053.27,0.0,0.51485,0.00016,28.91376]
[1778991714844,35.1,78053.27,0.0,0.51485,0.00016,28.91376]
[1778991714924,35.1,78053.27,0.0,0.51485,0.00016,28.91376]
[1778991715007,35.1,78053.27,0.0,0.51485,0.00016,28.91376]
[1778991715110,35.1,78054.18,0.0,0.515,0.00016,28.91371]
[1778991721150,35.1,78054.92,0.0,0.51511,0.00016,28.91367]
[1778991726185,35.1,78055.49,0.0,0.5152,0.00016,28.91363]
[1778991729262,35.1,78049.57,0.0,0.51427,0.00016,28.91392]
[1778991731168,35.1,78049.57,0.0,0.51427,0.00016,28.91392]
[1778991731230,35.1,78049.57,0.0,0.51427,0.00016,28.91392]
[1778991731364,35.1,78049.57,0.0,0.51427,0.00016,28.91392]
[1778991738271,35.1,78043.65,0.0,0.51335,0.00016,28.91406]
[1778991743306,35.1,78040.31,0.0,0.51282,0.00016,28.91407]
[1778991748340,35.09,78038.6,0.0,0.51256,0.00016,28.91405]
[1778991753377,35.09,78035.73,0.0,0.51211,0.00016,28.91081]
[1778991758413,35.09,78034.15,0.0,0.51186,0.00016,28.91077]
[1778991763449,35.09,78033.47,0.0,0.51175,0.00016,28.91074]
[1778991764457,35.09,78039.12,0.0,0.51264,0.00016,28.91087]
[1778991765463,35.09,78045.37,0.0,0.51362,0.00016,28.91085]
[1778991766743,35.09,78046.65,0.0,0.51382,0.00016,28.91082]
[1778991766781,35.09,78046.65,0.0,0.51382,0.00016,28.91082]
[1778991766925,35.09,78046.65,0.0,0.51382,0.00016,28.91082]
[1778991767477,35.09,78045.68,0.0,0.51366,0.00016,28.91084]
[1778991774526,35.09,78048.09,0.0,0.51404,0.00016,28.91079]
[1778991775800,35.09,78048.45,0.0,0.5141,0.00016,28.91078]
[1778991775850,35.09,78048.45,0.0,0.5141,0.00016,28.91078]
[1778991776827,35.09,78048.88,0.0,0.51417,0.00016,28.91076]
[1778991776859,35.09,78048.88,0.0,0.51417,0.00016,28.91076]
[1778991784595,35.09,78044.41,0.0,0.51347,0.00016,28.91087]
[1778991789631,35.09,78045.04,0.0,0.51356,0.00016,28.91086]
[1778991794666,35.09,78047.35,0.0,0.51393,0.00016,28.91081]
[1778991799756,35.09,78048.68,0.0,0.51413,0.00016,28.91077]
[1778991805294,35.09,78048.68,0.0,0.51413,0.00016,28.91077]
[1778991805351,35.09,78048.68,0.0,0.51413,0.00016,28.91077]
[1778991805542,35.1,78044.02,0.0,0.5134,0.00016,28.91087]
[1778991811785,35.1,78044.02,0.0,0.5134,0.00016,28.90768]
[1778991815101,35.1,78040.34,0.0,0.51283,0.00016,28.9077]
[1778991815162,35.1,78040.34,0.0,0.51283,0.00016,28.9077]
[1778991815430,35.1,78040.34,0.0,0.51283,0.00016,28.9077]
[1778991815483,35.1,78040.34,0.0,0.51283,0.00016,28.9077]
[1778991815557,35.1,78040.34,0.0,0.51283,0.00016,28.9077]
[1778991817554,35.1,78050.01,0.0,0.51434,0.00016,28.90754]
[1778991822862,35.1,78052.83,0.0,0.51478,0.00016,28.90741]
[1778991824081,35.1,78052.83,0.0,0.51478,0.00016,28.90741]
[1778991824121,35.1,78052.83,0.0,0.51478,0.00016,28.90741]
[1778991824339,35.11,78053.12,0.0,0.51483,0.00016,28.9074]
[1778991829966,35.11,78054.1,0.0,0.51498,0.00016,28.90734]
[1778991835953,35.11,78053.48,0.0,0.51489,0.00016,28.90738]
[1778991840037,35.11,78060.0,0.0,0.51591,0.00016,28.90694]
[1778991844242,35.11,78062.42,0.0,0.51629,0.00016,28.90672]
[1778991844267,35.11,78062.42,0.0,0.51629,0.00016,28.90672]
[1778991844643,35.11,78064.59,0.0,0.51663,0.00016,28.90651]
[1778991845663,35.11,78064.59,0.0,0.51663,0.00016,28.90651]
[1778991845672,35.11,78064.59,0.0,0.51663,0.00016,28.90651]
[1778991847712,35.11,78064.69,0.0,0.51664,0.00016,28.9065]
[1778991847878,35.11,78063.88,0.0,0.51651,0.00016,28.90658]
[1778991848041,35.11,78063.88,0.0,0.51651,0.00016,28.90658]
[1778991853075,35.12,78066.73,0.0,0.51696,0.00016,28.90628]
[1778991860177,35.12,78068.02,0.0,0.51716,0.00016,28.90613]
[1778991866167,35.12,78072.12,0.0,0.5178,0.00016,28.90561]
[1778991871202,35.13,78074.76,0.0,0.51822,0.00016,28.90205]
[1778991877249,35.13,78074.91,0.0,0.51824,0.00016,28.90203]
[1778991882286,35.13,78074.77,0.0,0.51822,0.00016,28.90205]
[1778991887319,35.13,78076.68,0.0,0.51852,0.00016,28.90176]
[1778991888757,35.13,78076.68,0.0,0.51852,0.00016,28.90176]
[1778991888802,35.13,78076.64,0.0,0.51851,0.00016,28.90177]
[1778991888867,35.13,78076.64,0.0,0.51851,0.00016,28.90177]
[1778991889233,35.13,78076.64,0.0,0.51851,0.00016,28.90177]
[1778991889588,35.13,78076.64,0.0,0.51851,0.00016,28.90177]
[1778991889720,35.13,78094.07,0.0,0.52123,0.00016,28.89837]
[1778991889843,35.13,78094.07,0.0,0.52123,0.00016,28.89837]
[1778991889926,35.13,78094.07,0.0,0.52123,0.00016,28.89837]
[1778991890148,35.13,78094.07,0.0,0.52123,0.00016,28.89837]
[1778991890664,35.13,78094.07,0.0,0.52123,0.00016,28.89837]
[1778991890742,35.13,78094.07,0.0,0.52123,0.00016,28.89837]
[1778991890757,35.13,78102.85,0.0,0.52261,0.00016,28.89614]
[1778991891075,35.13,78102.85,0.0,0.52261,0.00016,28.89614]
[1778991891102,35.13,78102.85,0.0,0.52261,0.00016,28.89614]
[1778991891348,35.13,78102.82,0.0,0.5226,0.00016,28.89615]
[1778991895375,35.13,78097.26,0.0,0.52173,0.00016,28.8976]
[1778991900499,35.13,78095.1,0.0,0.5214,0.00016,28.89813]
[1778991903432,35.13,78089.55,0.0,0.52053,0.00016,28.89938]
[1778991907981,35.13,78088.08,0.0,0.5203,0.00016,28.89969]
[1778991908021,35.13,78088.08,0.0,0.5203,0.00016,28.89969]
[1778991911007,35.13,78092.88,0.0,0.52105,0.00016,28.89864]
[1778991911046,35.13,78092.88,0.0,0.52105,0.00016,28.89864]
[1778991916523,35.13,78092.03,0.0,0.52092,0.00016,28.89883]
[1778991917125,35.13,78092.03,0.0,0.52092,0.00016,28.89883]
[1778991917186,35.13,78092.03,0.0,0.52092,0.00016,28.89883]
[1778991921350,35.13,78089.85,0.0,0.52058,0.00016,28.89931]
[1778991921403,35.13,78089.85,0.0,0.52058,0.00016,28.89931]
[1778991926593,35.13,78092.36,0.0,0.52097,0.00016,28.89876]
[1778991931627,35.13,78093.06,0.0,0.52108,0.00016,28.89541]
[1778991936663,35.13,78093.73,0.0,0.52118,0.00016,28.89525]
[1778991941698,35.13,78095.99,0.0,0.52154,0.00016,28.89472]
[1778991944718,35.13,78101.87,0.0,0.52246,0.00016,28.89321]
[1778991949757,35.13,78104.42,0.0,0.52285,0.00016,28.89252]
[1778991954788,35.13,78105.87,0.0,0.52308,0.00016,28.89211]
[1778991959824,35.13,78108.35,0.0,0.52347,0.00016,28.89138]
[1778991961181,35.13,78109.02,0.0,0.52357,0.00016,28.89118]
[1778991961265,35.13,78109.02,0.0,0.52357,0.00016,28.89118]
[1778991961838,35.13,78109.17,0.0,0.5236,0.00016,28.89113]
[1778991966873,35.13,78113.9,0.0,0.52434,0.00016,28.88966]
[1778991972915,35.13,78110.04,0.0,0.52373,0.00016,28.89088]
[1778991977952,35.13,78108.23,0.0,0.52345,0.00016,28.89142]
[1778991982986,35.13,78103.74,0.0,0.52275,0.00016,28.89271]
[1778991987282,35.13,78103.32,0.0,0.52268,0.00016,28.89283]
[1778991987305,35.13,78103.32,0.0,0.52268,0.00016,28.89283]
[1778991987444,35.13,78103.32,0.0,0.52268,0.00016,28.89283]
[1778991987461,35.13,78103.03,0.0,0.52263,0.00016,28.89291]
[1778991993058,35.14,78098.85,0.0,0.52198,0.00016,28.89082]
[1778991995310,35.14,78098.93,0.0,0.52199,0.00016,28.8908]
[1778991995341,35.14,78098.93,0.0,0.52199,0.00016,28.8908]
[1778991995411,35.14,78099.21,0.0,0.52204,0.00016,28.89073]
[1778992001203,35.13,78100.36,0.0,0.52222,0.00016,28.89043]
[1778992007153,35.13,78101.05,0.0,0.52233,0.00016,28.89025]
[1778992012191,35.13,78100.27,0.0,0.52221,0.00016,28.89045]
[1778992014249,35.13,78100.81,0.0,0.52229,0.00016,28.89031]
[1778992014289,35.13,78100.81,0.0,0.52229,0.00016,28.89031]
[1778992014504,35.13,78100.81,0.0,0.52229,0.00016,28.89031]
[1778992014593,35.13,78101.21,0.0,0.52235,0.00016,28.8902]
[1778992017224,35.13,78093.72,0.0,0.52118,0.00016,28.89207]
[1778992022259,35.13,78094.71,0.0,0.52134,0.00016,28.89184]
[1778992028300,35.13,78091.81,0.0,0.52088,0.00016,28.8925]
[1778992033336,35.13,78090.64,0.0,0.5207,0.00016,28.89276]
[1778992038371,35.13,78090.44,0.0,0.52067,0.00016,28.89281]
[1778992043406,35.13,78090.46,0.0,0.52067,0.00016,28.8928]
[1778992047222,35.13,78090.51,0.0,0.52068,0.00016,28.89279]
[1778992047248,35.13,78090.51,0.0,0.52068,0.00016,28.89279]
[1778992047435,35.13,78090.59,0.0,0.52069,0.00016,28.89277]
[1778992054300,35.13,78090.65,0.0,0.5207,0.00016,28.88957]
[1778992054316,35.13,78090.65,0.0,0.5207,0.00016,28.88957]
[1778992054493,35.13,78090.65,0.0,0.5207,0.00016,28.88957]
[1778992054605,35.13,78090.65,0.0,0.5207,0.00016,28.88957]
[1778992054635,35.13,78090.65,0.0,0.5207,0.00016,28.88957]
[1778992055420,35.13,78089.93,0.0,0.52059,0.00016,28.88973]
[1778992055459,35.13,78089.93,0.0,0.52059,0.00016,28.88973]
[1778992055481,35.13,78089.93,0.0,0.52059,0.00016,28.88973]
[1778992055521,35.13,78089.55,0.0,0.52053,0.00016,28.88981]
[1778992059454,35.13,78089.55,0.0,0.52053,0.00016,28.88981]
[1778992059487,35.13,78089.55,0.0,0.52053,0.00016,28.88981]
[1778992061623,35.13,78078.26,0.0,0.51876,0.00016,28.89194]
[1778992067576,35.13,78074.46,0.0,0.51817,0.00016,28.89253]
[1778992072610,35.13,78070.31,0.0,0.51752,0.00016,28.8931]
[1778992077645,35.13,78069.07,0.0,0.51733,0.00016,28.89326]
[1778992090735,35.13,78067.93,0.0,0.51715,0.00016,28.8934]
[1778992095771,35.14,78072.85,0.0,0.51792,0.00016,28.89276]
[1778992100806,35.14,78074.68,0.0,0.5182,0.00016,28.8925]
[1778992105841,35.14,78077.13,0.0,0.51859,0.00016,28.89213]
[1778992110876,35.14,78078.87,0.0,0.51886,0.00016,28.89184]
[1778992116918,35.14,78083.46,0.0,0.51958,0.00016,28.88784]
[1778992122962,35.14,78084.7,0.0,0.51977,0.00016,28.88761]
[1778992125208,35.14,78084.68,0.0,0.51977,0.00016,28.88761]
[1778992125322,35.14,78084.68,0.0,0.51977,0.00016,28.88761]
[1778992127748,35.14,78087.89,0.0,0.52027,0.00016,28.88697]
[1778992127782,35.14,78087.89,0.0,0.52027,0.00016,28.88697]
[1778992131016,35.14,78077.17,0.0,0.51859,0.00016,28.88893]
[1778992135043,35.14,78071.56,0.0,0.51771,0.00016,28.88975]
[1778992141086,35.15,78068.0,0.0,0.51716,0.00016,28.8902]
[1778992148135,35.15,78066.82,0.0,0.51697,0.00016,28.89034]
[1778992150151,35.15,78058.1,0.0,0.51561,0.00016,28.89115]
[1778992157199,35.15,78057.08,0.0,0.51545,0.00016,28.89122]
[1778992162325,35.15,78058.38,0.0,0.51565,0.00016,28.89113]
[1778992168277,35.15,78057.27,0.0,0.51548,0.00016,28.89121]
[1778992173312,35.15,78058.28,0.0,0.51564,0.00016,28.88795]
[1778992182465,35.15,78057.03,0.0,0.51544,0.00016,28.88804]
[1778992192536,35.15,78055.86,0.0,0.51526,0.00016,28.88812]
[1778992199495,35.16,78058.6,0.0,0.51569,0.00016,28.88793]
[1778992204530,35.16,78062.12,0.0,0.51624,0.00016,28.88763]
[1778992206545,35.16,78051.97,0.0,0.51465,0.00016,28.88833]
[1778992211580,35.16,78049.52,0.0,0.51426,0.00016,28.88843]
[1778992216615,35.16,78046.88,0.0,0.51385,0.00016,28.88851]
[1778992222657,35.16,78046.41,0.0,0.51378,0.00016,28.88852]
[1778992227693,35.16,78046.03,0.0,0.51372,0.00016,28.88853]
[1778992232727,35.15,78040.16,0.0,0.5128,0.00016,28.88538]
[1778992237762,35.15,78037.43,0.0,0.51237,0.00016,28.88535]
[1778992242796,35.15,78035.32,0.0,0.51204,0.00016,28.8853]
[1778992249846,35.15,78033.99,0.0,0.51183,0.00016,28.88526]
[1778992254882,35.14,78032.78,0.0,0.51164,0.00016,28.88521]
[1778992260926,35.14,78030.62,0.0,0.51131,0.00016,28.88512]
[1778992266029,35.14,78028.85,0.0,0.51103,0.00016,28.88503]
[1778992266084,35.14,78019.77,0.0,0.50961,0.00016,28.88433]
[1778992273009,35.14,78021.3,0.0,0.50984,0.00016,28.88447]
[1778992278044,35.14,78019.11,0.0,0.5095,0.00016,28.88427]
[1778992283171,35.14,78018.03,0.0,0.50933,0.00016,28.88415]
[1778992288276,35.15,78018.09,0.0,0.50934,0.00016,28.88416]
[1778992295163,35.14,78013.4,0.0,0.50861,0.00016,28.88043]
[1778992300198,35.14,78013.46,0.0,0.50862,0.00016,28.88044]
[1778992305530,35.14,78013.6,0.0,0.50864,0.00016,28.88046]
[1778992311275,35.13,78014.24,0.0,0.50874,0.00016,28.88054]
[1778992316311,35.14,78014.55,0.0,0.50879,0.00016,28.88058]
[1778992321346,35.13,78014.73,0.0,0.50881,0.00016,28.8806]
[1778992326381,35.13,78014.98,0.0,0.50885,0.00016,28.88063]
[1778992334147,35.13,78014.94,0.0,0.50885,0.00016,28.88062]
[1778992339165,35.14,78009.36,0.0,0.50797,0.00016,28.87989]
[1778992344246,35.14,78011.66,0.0,0.50833,0.00016,28.88021]
[1778992351340,35.13,78017.93,0.0,0.50932,0.00016,28.88096]
[1778992360620,35.14,78018.1,0.0,0.50934,0.00016,28.87779]
[1778992365655,35.14,78022.09,0.0,0.50997,0.00016,28.87817]
[1778992370690,35.14,78025.9,0.0,0.51057,0.00016,28.87846]
[1778992375726,35.14,78024.38,0.0,0.51033,0.00016,28.87835]
[1778992380761,35.14,78021.71,0.0,0.50991,0.00016,28.87813]
[1778992385795,35.14,78018.53,0.0,0.50941,0.00016,28.87783]
[1778992390829,35.14,78020.05,0.0,0.50965,0.00016,28.87798]
[1778992396160,35.14,78019.5,0.0,0.50956,0.00016,28.87793]
[1778992401907,35.14,78024.12,0.0,0.51029,0.00016,28.87833]
[1778992406941,35.14,78028.84,0.0,0.51103,0.00016,28.87865]
[1778992411977,35.14,78023.73,0.0,0.51023,0.00016,28.87511]
[1778992417012,35.14,78022.16,0.0,0.50998,0.00016,28.87498]
[1778992422047,35.14,78021.13,0.0,0.50982,0.00016,28.87489]
[1778992427082,35.14,78019.64,0.0,0.50958,0.00016,28.87475]
[1778992432116,35.14,78017.26,0.0,0.50921,0.00016,28.87451]
[1778992437151,35.14,78016.35,0.0,0.50907,0.00016,28.87441]
[1778992443193,35.14,78014.14,0.0,0.50872,0.00016,28.87415]
[1778992448229,35.14,78015.08,0.0,0.50887,0.00016,28.87426]
[1778992453264,35.14,78016.45,0.0,0.50908,0.00016,28.87442]
[1778992458298,35.15,78014.82,0.0,0.50883,0.00016,28.87423]
[1778992464341,35.15,78013.23,0.0,0.50858,0.00016,28.87403]
[1778992469381,35.15,78011.53,0.0,0.50831,0.00016,28.87381]
[1778992472397,35.15,78018.91,0.0,0.50947,0.00016,28.87149]
[1778992477435,35.15,78020.36,0.0,0.5097,0.00016,28.87163]
[1778992483478,35.15,78024.59,0.0,0.51036,0.00016,28.87199]
[1778992488513,35.15,78030.47,0.0,0.51128,0.00016,28.87236]
[1778992493547,35.15,78033.49,0.0,0.51175,0.00016,28.87248]
[1778992498582,35.15,78038.51,0.0,0.51254,0.00016,28.87261]
[1778992503617,35.15,78040.51,0.0,0.51285,0.00016,28.87262]
[1778992508651,35.15,78042.38,0.0,0.51315,0.00016,28.87262]
[1778992513687,35.15,78045.37,0.0,0.51362,0.00016,28.87259]
[1778992518722,35.15,78047.54,0.0,0.51396,0.00016,28.87254]
[1778992523757,35.14,78049.44,0.0,0.51425,0.00016,28.87248]
[1778992528791,35.14,78050.27,0.0,0.51438,0.00016,28.87245]
[1778992533827,35.15,78056.34,0.0,0.51533,0.00016,28.86894]
[1778992538862,35.15,78060.33,0.0,0.51596,0.00016,28.86864]
[1778992540300,35.15,78065.99,0.0,0.51685,0.00016,28.8681]
[1778992544994,35.15,78072.46,0.0,0.51786,0.00016,28.8673]
[1778992548987,35.15,78083.66,0.0,0.51961,0.00016,28.86547]
[1778992552960,35.15,78087.74,0.0,0.52025,0.00016,28.86467]
[1778992557994,35.15,78088.12,0.0,0.52031,0.00016,28.86459]
[1778992563038,35.15,78087.88,0.0,0.52027,0.00016,28.86464]
[1778992568069,35.15,78090.13,0.0,0.52062,0.00016,28.86417]
[1778992574112,35.15,78090.57,0.0,0.52069,0.00016,28.86407]
[1778992579147,35.15,78090.52,0.0,0.52068,0.00016,28.86408]
[1778992584181,35.15,78090.55,0.0,0.52069,0.00016,28.86407]
[1778992589216,35.15,78093.71,0.0,0.52118,0.00016,28.86336]
[1778992592575,35.15,78093.59,0.0,0.52117,0.00016,28.86019]
[1778992592623,35.15,78093.59,0.0,0.52117,0.00016,28.86019]
[1778992598279,35.15,78094.67,0.0,0.52134,0.00016,28.85994]
[1778992603315,35.15,78094.73,0.0,0.52134,0.00016,28.85992]
[1778992608349,35.15,78093.22,0.0,0.52111,0.00016,28.86028]
[1778992613385,35.15,78092.56,0.0,0.52101,0.00016,28.86043]
[1778992618420,35.15,78093.26,0.0,0.52111,0.00016,28.86027]
[1778992619070,35.15,78093.26,0.0,0.52111,0.00016,28.86027]
[1778992619093,35.15,78093.26,0.0,0.52111,0.00016,28.86027]
[1778992620070,35.15,78093.41,0.0,0.52114,0.00016,28.86023]
[1778992620095,35.15,78093.41,0.0,0.52114,0.00016,28.86023]
[1778992625562,35.15,78093.29,0.0,0.52112,0.00016,28.86026]
[1778992631511,35.15,78099.74,0.0,0.52213,0.00016,28.85868]
[1778992635020,35.15,78102.05,0.0,0.52249,0.00016,28.85807]
[1778992635047,35.15,78102.05,0.0,0.52249,0.00016,28.85807]
[1778992635100,35.15,78102.05,0.0,0.52249,0.00016,28.85807]
[1778992635134,35.15,78102.05,0.0,0.52249,0.00016,28.85807]
[1778992635355,35.15,78102.05,0.0,0.52249,0.00016,28.85807]
[1778992635398,35.15,78102.05,0.0,0.52249,0.00016,28.85807]
[1778992637939,35.15,78100.38,0.0,0.52223,0.00016,28.85852]
[1778992637987,35.15,78100.38,0.0,0.52223,0.00016,28.85852]
[1778992643546,35.15,78103.73,0.0,0.52275,0.00016,28.85761]
[1778992643597,35.15,78103.51,0.0,0.52272,0.00016,28.85767]
[1778992644556,35.15,78105.32,0.0,0.523,0.00016,28.85716]
[1778992644868,35.15,78105.32,0.0,0.523,0.00016,28.85716]
[1778992644968,35.15,78105.32,0.0,0.523,0.00016,28.85716]
[1778992644984,35.15,78105.32,0.0,0.523,0.00016,28.85716]
[1778992645027,35.15,78105.32,0.0,0.523,0.00016,28.85716]
[1778992645142,35.15,78105.32,0.0,0.523,0.00016,28.85716]
[1778992645190,35.15,78105.32,0.0,0.523,0.00016,28.85716]
[1778992645711,35.15,78114.53,0.0,0.52444,0.00016,28.85436]
[1778992647626,35.14,78118.38,0.0,0.52504,0.00016,28.85307]
[1778992650647,35.14,78112.44,0.0,0.52412,0.00016,28.85502]
[1778992651885,35.14,78112.44,0.0,0.52412,0.00016,28.85502]
[1778992651912,35.14,78112.44,0.0,0.52412,0.00016,28.85502]
[1778992652119,35.14,78112.44,0.0,0.52412,0.00016,28.85502]
[1778992652146,35.14,78111.32,0.0,0.52394,0.00016,28.85218]
[1778992657696,35.14,78111.51,0.0,0.52397,0.00016,28.85212]
[1778992662730,35.14,78113.52,0.0,0.52429,0.00016,28.85148]
[1778992667766,35.14,78115.22,0.0,0.52455,0.00016,28.85093]
[1778992669435,35.14,78115.22,0.0,0.52455,0.00016,28.85093]
[1778992669535,35.14,78114.88,0.0,0.5245,0.00016,28.85104]
[1778992674815,35.14,78115.18,0.0,0.52455,0.00016,28.85094]
[1778992679850,35.14,78118.54,0.0,0.52507,0.00016,28.84981]
[1778992684886,35.14,78119.15,0.0,0.52517,0.00016,28.8496]
[1778992687368,35.14,78119.75,0.0,0.52526,0.00016,28.84939]
[1778992687421,35.14,78119.75,0.0,0.52526,0.00016,28.84939]
[1778992689082,35.14,78124.89,0.0,0.52607,0.00016,28.84754]
[1778992689138,35.14,78124.89,0.0,0.52607,0.00016,28.84754]
[1778992689238,35.14,78130.38,0.0,0.52692,0.00016,28.84543]
[1778992692505,35.14,78129.58,0.0,0.5268,0.00016,28.84575]
[1778992692581,35.14,78129.58,0.0,0.5268,0.00016,28.84575]
[1778992692560,35.14,78132.97,0.0,0.52733,0.00016,28.84439]
[1778992697850,35.14,78132.93,0.0,0.52732,0.00016,28.84441]
[1778992697894,35.14,78132.93,0.0,0.52732,0.00016,28.84441]
[1778992697978,35.14,78132.5,0.0,0.52726,0.00016,28.84458]
[1778992700153,35.14,78133.08,0.0,0.52735,0.00016,28.84435]
[1778992701415,35.14,78135.5,0.0,0.52772,0.00016,28.84335]
[1778992701460,35.14,78135.5,0.0,0.52772,0.00016,28.84335]
[1778992701518,35.14,78135.5,0.0,0.52772,0.00016,28.84335]
[1778992701560,35.14,78135.85,0.0,0.52778,0.00016,28.8432]
[1778992701756,35.14,78135.85,0.0,0.52778,0.00016,28.8432]
[1778992701788,35.14,78135.85,0.0,0.52778,0.00016,28.8432]
[1778992702006,35.14,78132.26,0.0,0.52722,0.00016,28.84468]
[1778992703764,35.14,78132.26,0.0,0.52722,0.00016,28.84468]
[1778992709053,35.14,78126.08,0.0,0.52625,0.00016,28.84711]
[1778992714088,35.15,78126.61,0.0,0.52633,0.00016,28.84371]
[1778992719088,35.15,78127.0,0.0,0.52639,0.00016,28.84357]
[1778992720570,35.15,78126.24,0.0,0.52627,0.00016,28.84386]
[1778992720664,35.15,78124.55,0.0,0.52601,0.00016,28.84449]
[1778992721136,35.15,78124.55,0.0,0.52601,0.00016,28.84449]
[1778992724203,35.15,78120.79,0.0,0.52542,0.00016,28.84585]
[1778992724255,35.15,78120.79,0.0,0.52542,0.00016,28.84585]
[1778992724386,35.15,78115.0,0.0,0.52452,0.00016,28.84782]
[1778992730191,35.15,78114.25,0.0,0.5244,0.00016,28.84806]
[1778992736341,35.15,78110.27,0.0,0.52378,0.00016,28.84932]
[1778992743485,35.15,78110.65,0.0,0.52384,0.00016,28.8492]
[1778992743536,35.15,78110.65,0.0,0.52384,0.00016,28.8492]
[1778992743586,35.15,78111.86,0.0,0.52403,0.00016,28.84882]
[1778992749274,35.15,78112.52,0.0,0.52413,0.00016,28.84862]
[1778992749384,35.15,78112.52,0.0,0.52413,0.00016,28.84862]
[1778992749395,35.15,78112.52,0.0,0.52413,0.00016,28.84862]
[1778992749405,35.15,78112.52,0.0,0.52413,0.00016,28.84862]
[1778992749473,35.15,78112.52,0.0,0.52413,0.00016,28.84862]
[1778992749487,35.15,78112.79,0.0,0.52417,0.00016,28.84853]
[1778992756482,35.15,78106.89,0.0,0.52325,0.00016,28.85033]
[1778992757850,35.15,78106.89,0.0,0.52325,0.00016,28.85033]
[1778992757857,35.15,78106.89,0.0,0.52325,0.00016,28.85033]
[1778992757910,35.15,78106.89,0.0,0.52325,0.00016,28.85033]
[1778992757920,35.15,78107.0,0.0,0.52326,0.00016,28.8503]
[1778992764438,35.16,78110.58,0.0,0.52382,0.00016,28.84923]
[1778992769473,35.16,78112.34,0.0,0.5241,0.00016,28.84868]
[1778992776621,35.16,78112.78,0.0,0.52417,0.00016,28.84535]
[1778992782561,35.16,78112.78,0.0,0.52417,0.00016,28.84535]
[1778992787599,35.16,78116.1,0.0,0.52469,0.00016,28.84427]
[1778992792634,35.16,78116.9,0.0,0.52481,0.00016,28.84401]
[1778992796263,35.16,78117.06,0.0,0.52484,0.00016,28.84396]
[1778992796301,35.16,78117.06,0.0,0.52484,0.00016,28.84396]
[1778992796662,35.16,78115.58,0.0,0.5246,0.00016,28.84445]
[1778992804717,35.16,78114.66,0.0,0.52446,0.00016,28.84475]
[1778992810125,35.16,78114.48,0.0,0.52443,0.00016,28.84481]
[1778992816903,35.16,78116.93,0.0,0.52482,0.00016,28.844]
[1778992823029,35.16,78117.67,0.0,0.52493,0.00016,28.84375]
[1778992823116,35.16,78117.67,0.0,0.52493,0.00016,28.84375]
[1778992823170,35.16,78117.67,0.0,0.52493,0.00016,28.84375]
[1778992823193,35.16,78117.67,0.0,0.52493,0.00016,28.84375]
[1778992823211,35.16,78117.67,0.0,0.52493,0.00016,28.84375]
[1778992823233,35.16,78117.67,0.0,0.52493,0.00016,28.84375]
[1778992828793,35.16,78116.05,0.0,0.52468,0.00016,28.8443]
[1778992828833,35.16,78116.05,0.0,0.52468,0.00016,28.8443]
[1778992828962,35.16,78116.05,0.0,0.52468,0.00016,28.8443]
[1778992828996,35.17,78115.6,0.0,0.52461,0.00016,28.84445]
[1778992834932,35.17,78114.52,0.0,0.52444,0.00016,28.84161]
[1778992839966,35.17,78112.3,0.0,0.52409,0.00016,28.84232]
[1778992845002,35.17,78111.45,0.0,0.52396,0.00016,28.84259]
[1778992850037,35.17,78113.93,0.0,0.52434,0.00016,28.8418]
[1778992855071,35.17,78117.98,0.0,0.52498,0.00016,28.84046]
[1778992860115,35.17,78119.25,0.0,0.52518,0.00016,28.84003]
[1778992865141,35.17,78119.36,0.0,0.52519,0.00016,28.83999]
[1778992870177,35.17,78118.84,0.0,0.52511,0.00016,28.84017]
[1778992875216,35.17,78117.79,0.0,0.52495,0.00016,28.84053]
[1778992881258,35.17,78118.27,0.0,0.52502,0.00016,28.84037]
[1778992886292,35.17,78119.69,0.0,0.52524,0.00016,28.83988]
[1778992889307,35.17,78119.34,0.0,0.52519,0.00016,28.84]
[1778992889437,35.17,78119.34,0.0,0.52519,0.00016,28.84]
[1778992889467,35.17,78119.59,0.0,0.52523,0.00016,28.83991]
[1778992894743,35.17,78123.01,0.0,0.52577,0.00016,28.8355]
[1778992899994,35.17,78125.41,0.0,0.52614,0.00016,28.83462]
[1778992900046,35.17,78125.41,0.0,0.52614,0.00016,28.83462]
[1778992900389,35.17,78125.4,0.0,0.52614,0.00016,28.83462]
[1778992905096,35.17,78128.29,0.0,0.52659,0.00016,28.83352]
[1778992905139,35.17,78128.29,0.0,0.52659,0.00016,28.83352]
[1778992905441,35.17,78129.33,0.0,0.52675,0.00016,28.83312]
[1778992910471,35.17,78137.83,0.0,0.52808,0.00016,28.82964]
[1778992915506,35.17,78138.73,0.0,0.52822,0.00016,28.82926]
[1778992920360,35.18,78138.46,0.0,0.52818,0.00016,28.82938]
[1778992920404,35.18,78138.46,0.0,0.52818,0.00016,28.82938]
[1778992920541,35.18,78138.84,0.0,0.52824,0.00016,28.82922]
[1778992925576,35.18,78139.96,0.0,0.52841,0.00016,28.82874]
[1778992926437,35.18,78139.96,0.0,0.52841,0.00016,28.82874]
[1778992926469,35.18,78139.96,0.0,0.52841,0.00016,28.82874]
[1778992926672,35.18,78136.79,0.0,0.52791,0.00016,28.83011]
[1778992928555,35.18,78138.15,0.0,0.52813,0.00016,28.82953]
[1778992928597,35.18,78138.15,0.0,0.52813,0.00016,28.82953]
[1778992928702,35.18,78138.82,0.0,0.52823,0.00016,28.82924]
[1778992929564,35.18,78138.82,0.0,0.52823,0.00016,28.82924]
[1778992929600,35.18,78138.82,0.0,0.52823,0.00016,28.82924]
[1778992929644,35.18,78140.56,0.0,0.5285,0.00016,28.82848]
[1778992932641,35.19,78141.97,0.0,0.52872,0.00016,28.82786]
[1778992932682,35.19,78141.97,0.0,0.52872,0.00016,28.82786]
[1778992932783,35.19,78142.58,0.0,0.52882,0.00016,28.82759]
[1778992937786,35.19,78143.45,0.0,0.52895,0.00016,28.82721]
[1778992943707,35.19,78147.71,0.0,0.52961,0.00016,28.82525]
[1778992945719,35.19,78142.25,0.0,0.52876,0.00016,28.82776]
[1778992950756,35.2,78144.19,0.0,0.52906,0.00016,28.82689]
[1778992955791,35.2,78146.17,0.0,0.52937,0.00016,28.82279]
[1778992960828,35.2,78147.07,0.0,0.52951,0.00016,28.82237]
[1778992963123,35.2,78147.6,0.0,0.52959,0.00016,28.82213]
[1778992963169,35.2,78147.6,0.0,0.52959,0.00016,28.82213]
[1778992963847,35.2,78147.53,0.0,0.52958,0.00016,28.82216]
[1778992965507,35.21,78147.29,0.0,0.52954,0.00016,28.82228]
[1778992965541,35.21,78147.29,0.0,0.52954,0.00016,28.82228]
[1778992965576,35.21,78147.29,0.0,0.52954,0.00016,28.82228]
[1778992965630,35.21,78147.29,0.0,0.52954,0.00016,28.82228]
[1778992965695,35.21,78147.29,0.0,0.52954,0.00016,28.82228]
[1778992973917,35.21,78147.75,0.0,0.52961,0.00016,28.82207]
[1778992978955,35.21,78146.9,0.0,0.52948,0.00016,28.82248]
[1778992980173,35.21,78146.9,0.0,0.52948,0.00016,28.82248]
[1778992980218,35.21,78146.9,0.0,0.52948,0.00016,28.82248]
[1778992980332,35.21,78147.6,0.0,0.52959,0.00016,28.82215]
[1778992986005,35.22,78149.52,0.0,0.52989,0.00016,28.82125]
[1778992987485,35.22,78149.52,0.0,0.52989,0.00016,28.82125]
[1778992987626,35.22,78149.52,0.0,0.52989,0.00016,28.82125]
[1778992987680,35.22,78150.4,0.0,0.53002,0.00016,28.82083]
[1778992990037,35.22,78156.29,0.0,0.53094,0.00016,28.81791]
[1778992995069,35.22,78160.31,0.0,0.53157,0.00016,28.81583]
[1778993000106,35.22,78161.74,0.0,0.53179,0.00016,28.81508]
[1778993005139,35.22,78164.66,0.0,0.53225,0.00016,28.81351]
[1778993011180,35.22,78166.57,0.0,0.53255,0.00016,28.80926]
[1778993017223,35.22,78167.03,0.0,0.53262,0.00016,28.809]
[1778993023846,35.22,78168.92,0.0,0.53291,0.00016,28.80795]
[1778993029308,35.22,78170.87,0.0,0.53321,0.00016,28.80684]
[1778993033335,35.22,78164.81,0.0,0.53227,0.00016,28.81023]
[1778993038517,35.22,78164.04,0.0,0.53215,0.00016,28.81065]
[1778993044413,35.22,78161.38,0.0,0.53173,0.00016,28.81208]
[1778993049448,35.22,78159.32,0.0,0.53141,0.00016,28.81317]
[1778993054482,35.22,78157.43,0.0,0.53112,0.00016,28.81414]
[1778993059518,35.22,78153.14,0.0,0.53045,0.00016,28.81631]
[1778993060735,35.22,78153.14,0.0,0.53045,0.00016,28.81631]
[1778993066567,35.22,78152.31,0.0,0.53032,0.00016,28.81672]
[1778993071602,35.23,78151.7,0.0,0.53023,0.00016,28.81382]
[1778993076637,35.23,78150.34,0.0,0.53001,0.00016,28.81448]
[1778993081672,35.23,78150.1,0.0,0.52997,0.00016,28.8146]
[1778993086706,35.23,78151.44,0.0,0.53018,0.00016,28.81396]
[1778993091742,35.23,78151.29,0.0,0.53016,0.00016,28.81403]
[1778993096777,35.23,78150.58,0.0,0.53005,0.00016,28.81438]
[1778993101813,35.23,78146.02,0.0,0.52934,0.00016,28.81654]
[1778993106846,35.23,78151.0,0.0,0.53011,0.00016,28.81418]
[1778993111882,35.24,78153.39,0.0,0.53048,0.00016,28.81302]
[1778993116917,35.24,78156.68,0.0,0.531,0.00016,28.81137]
[1778993118787,35.24,78156.78,0.0,0.53101,0.00016,28.81131]
[1778993123965,35.24,78159.96,0.0,0.53151,0.00016,28.80967]
[1778993129001,35.23,78158.71,0.0,0.53131,0.00016,28.81032]
[1778993134039,35.23,78162.13,0.0,0.53185,0.00016,28.80532]
[1778993135020,35.23,78162.13,0.0,0.53185,0.00016,28.80532]
[1778993136531,35.23,78163.18,0.0,0.53201,0.00016,28.80475]
[1778993139221,35.23,78169.59,0.0,0.53301,0.00016,28.80121]
[1778993145119,35.23,78172.92,0.0,0.53353,0.00016,28.7993]
[1778993150150,35.23,78168.94,0.0,0.53291,0.00016,28.80157]
[1778993156217,35.23,78169.54,0.0,0.533,0.00016,28.80123]
[1778993165255,35.23,78166.25,0.0,0.53249,0.00016,28.80307]
[1778993170290,35.23,78165.7,0.0,0.53241,0.00016,28.80337]
[1778993177760,35.23,78165.86,0.0,0.53243,0.00016,28.80328]
[1778993181831,35.23,78165.71,0.0,0.53241,0.00016,28.80337]
[1778993187410,35.23,78163.02,0.0,0.53199,0.00016,28.80483]
[1778993192940,35.23,78161.23,0.0,0.53171,0.00016,28.80579]
[1778993199664,35.23,78157.52,0.0,0.53113,0.00016,28.80452]
[1778993202132,35.23,78157.19,0.0,0.53108,0.00016,28.80469]
[1778993204154,35.23,78156.94,0.0,0.53104,0.00016,28.80482]
[1778993209733,35.23,78154.98,0.0,0.53074,0.00016,28.80581]
[1778993210250,35.23,78154.98,0.0,0.53074,0.00016,28.80581]
[1778993215606,35.23,78153.91,0.0,0.53057,0.00016,28.80635]
[1778993220642,35.23,78153.34,0.0,0.53048,0.00016,28.80663]
[1778993225678,35.23,78152.09,0.0,0.53029,0.00016,28.80725]
[1778993230712,35.23,78150.65,0.0,0.53006,0.00016,28.80795]
[1778993235747,35.24,78150.84,0.0,0.53009,0.00016,28.80786]
[1778993240782,35.24,78150.61,0.0,0.53005,0.00016,28.80797]
[1778993245818,35.24,78150.69,0.0,0.53007,0.00016,28.80793]
[1778993250852,35.24,78150.23,0.0,0.52999,0.00016,28.80816]
[1778993256893,35.24,78150.21,0.0,0.52999,0.00016,28.80497]
[1778993258166,35.24,78150.21,0.0,0.52999,0.00016,28.80497]
[1778993267970,35.24,78155.26,0.0,0.53078,0.00016,28.80248]
[1778993271291,35.24,78155.27,0.0,0.53078,0.00016,28.80248]
[1778993281059,35.24,78155.02,0.0,0.53074,0.00016,28.8026]
[1778993286097,35.24,78153.29,0.0,0.53047,0.00016,28.80347]
[1778993293146,35.24,78153.16,0.0,0.53045,0.00016,28.80353]
[1778993293712,35.24,78153.16,0.0,0.53045,0.00016,28.80353]
[1778993296167,35.24,78159.66,0.0,0.53147,0.00016,28.80023]
[1778993301203,35.24,78163.31,0.0,0.53204,0.00016,28.79829]
[1778993307245,35.24,78165.97,0.0,0.53245,0.00016,28.79683]
[1778993313291,35.24,78168.2,0.0,0.5328,0.00016,28.79239]
[1778993320503,35.24,78170.49,0.0,0.53316,0.00016,28.79109]
[1778993325221,35.24,78170.49,0.0,0.53316,0.00016,28.79109]
[1778993325224,35.24,78170.49,0.0,0.53316,0.00016,28.79109]
[1778993327116,35.24,78169.41,0.0,0.53299,0.00016,28.79171]
[1778993332428,35.23,78165.95,0.0,0.53245,0.00016,28.79364]
[1778993337463,35.23,78167.68,0.0,0.53272,0.00016,28.79267]
[1778993343507,35.23,78163.74,0.0,0.53211,0.00016,28.79484]
[1778993348539,35.23,78160.53,0.0,0.53161,0.00016,28.79655]
[1778993351566,35.23,78160.09,0.0,0.53154,0.00016,28.79679]
[1778993355590,35.23,78166.73,0.0,0.53257,0.00016,28.79321]
[1778993360784,35.23,78168.41,0.0,0.53283,0.00016,28.79227]
[1778993366666,35.23,78169.55,0.0,0.53301,0.00016,28.79162]
[1778993371708,35.23,78170.38,0.0,0.53314,0.00016,28.78795]
[1778993377743,35.23,78171.08,0.0,0.53325,0.00016,28.78754]
[1778993382778,35.23,78171.94,0.0,0.53339,0.00016,28.78705]
[1778993387813,35.23,78173.03,0.0,0.53356,0.00016,28.78641]
[1778993392848,35.23,78167.39,0.0,0.53268,0.00016,28.78962]
[1778993394232,35.23,78167.39,0.0,0.53268,0.00016,28.78962]
[1778993394259,35.23,78167.39,0.0,0.53268,0.00016,28.78962]
[1778993395869,35.23,78153.86,0.0,0.53057,0.00016,28.79676]
[1778993396888,35.23,78143.95,0.0,0.52902,0.00016,28.80147]
[1778993401924,35.24,78140.8,0.0,0.52853,0.00016,28.80289]
[1778993405105,35.24,78143.09,0.0,0.52889,0.00016,28.80187]
[1778993405206,35.24,78149.72,0.0,0.52992,0.00016,28.7988]
[1778993408578,35.24,78148.9,0.0,0.52979,0.00016,28.79919]
[1778993414007,35.24,78149.45,0.0,0.52988,0.00016,28.79894]
[1778993420051,35.24,78149.3,0.0,0.52985,0.00016,28.79901]
[1778993423070,35.24,78155.19,0.0,0.53077,0.00016,28.79613]
[1778993428105,35.25,78154.35,0.0,0.53064,0.00016,28.79655]
[1778993433142,35.25,78153.44,0.0,0.5305,0.00016,28.7938]
[1778993438176,35.25,78152.59,0.0,0.53037,0.00016,28.79422]
[1778993443211,35.25,78151.22,0.0,0.53015,0.00016,28.79489]
[1778993448248,35.25,78150.78,0.0,0.53008,0.00016,28.79511]
[1778993453288,35.25,78150.3,0.0,0.53001,0.00016,28.79534]
[1778993462345,35.25,78150.17,0.0,0.52999,0.00016,28.7954]
[1778993467380,35.25,78149.71,0.0,0.52992,0.00016,28.79562]
[1778993472416,35.25,78149.55,0.0,0.52989,0.00016,28.7957]
[1778993477454,35.25,78150.13,0.0,0.52998,0.00016,28.79543]
[1778993482486,35.25,78151.57,0.0,0.53021,0.00016,28.79473]
[1778993488527,35.25,78151.2,0.0,0.53015,0.00016,28.79491]
[1778993493562,35.25,78150.74,0.0,0.53008,0.00016,28.79193]
[1778993498597,35.25,78150.14,0.0,0.52998,0.00016,28.79221]
[1778993503632,35.25,78151.18,0.0,0.53015,0.00016,28.79171]
[1778993508668,35.25,78153.04,0.0,0.53044,0.00016,28.7908]
[1778993513703,35.25,78150.76,0.0,0.53008,0.00016,28.79191]
[1778993518744,35.24,78152.91,0.0,0.53042,0.00016,28.79086]
[1778993523774,35.24,78157.46,0.0,0.53113,0.00016,28.78857]
[1778993529817,35.24,78161.02,0.0,0.53168,0.00016,28.78671]
[1778993534853,35.24,78163.13,0.0,0.53201,0.00016,28.78558]
[1778993539887,35.24,78166.19,0.0,0.53249,0.00016,28.78391]
[1778993544922,35.24,78168.18,0.0,0.5328,0.00016,28.7828]
[1778993549957,35.24,78169.88,0.0,0.53307,0.00016,28.78184]
[1778993554992,35.24,78169.01,0.0,0.53293,0.00016,28.77913]
[1778993560028,35.24,78167.66,0.0,0.53272,0.00016,28.77988]
[1778993565061,35.24,78164.77,0.0,0.53227,0.00016,28.78148]
[1778993569467,35.24,78163.21,0.0,0.53203,0.00016,28.78232]
[1778993570321,35.24,78162.69,0.0,0.53195,0.00016,28.7826]
[1778993570421,35.24,78156.34,0.0,0.53096,0.00016,28.78592]
[1778993572261,35.24,78146.5,0.0,0.52942,0.00016,28.79071]
[1778993574413,35.24,78146.5,0.0,0.52942,0.00016,28.79071]
[1778993576443,35.24,78145.69,0.0,0.5293,0.00016,28.79109]
[1778993578153,35.24,78136.03,0.0,0.52779,0.00016,28.79534]
[1778993583189,35.24,78131.34,0.0,0.52706,0.00016,28.79726]
[1778993588224,35.25,78131.77,0.0,0.52712,0.00016,28.7971]
[1778993594265,35.25,78129.74,0.0,0.5268,0.00016,28.79791]
[1778993599300,35.25,78127.01,0.0,0.52638,0.00016,28.79896]
[1778993604334,35.26,78126.78,0.0,0.52634,0.00016,28.79905]
[1778993605960,35.26,78126.78,0.0,0.52634,0.00016,28.79905]
[1778993611384,35.26,78125.22,0.0,0.5261,0.00016,28.79644]
[1778993616419,35.26,78120.74,0.0,0.5254,0.00016,28.79806]
[1778993619221,35.26,78121.62,0.0,0.52553,0.00016,28.79775]
[1778993620265,35.26,78121.77,0.0,0.52556,0.00016,28.7977]
[1778993627498,35.26,78123.62,0.0,0.52585,0.00016,28.79703]
[1778993632536,35.26,78124.35,0.0,0.52596,0.00016,28.79676]
[1778993637569,35.26,78125.42,0.0,0.52613,0.00016,28.79637]
[1778993637610,35.26,78125.42,0.0,0.52613,0.00016,28.79637]
[1778993642682,35.26,78125.84,0.0,0.52619,0.00016,28.79621]
[1778993648649,35.26,78125.29,0.0,0.52611,0.00016,28.79641]
[1778993653686,35.26,78121.58,0.0,0.52553,0.00016,28.79776]
[1778993658720,35.26,78118.07,0.0,0.52498,0.00016,28.79897]
[1778993663757,35.25,78112.97,0.0,0.52418,0.00016,28.80064]
[1778993668791,35.25,78119.37,0.0,0.52518,0.00016,28.79852]
[1778993673826,35.25,78121.51,0.0,0.52552,0.00016,28.79457]
[1778993678596,35.25,78125.17,0.0,0.52609,0.00016,28.79324]
[1778993679092,35.25,78125.17,0.0,0.52609,0.00016,28.79324]
[1778993679113,35.25,78125.17,0.0,0.52609,0.00016,28.79324]
[1778993679150,35.25,78127.78,0.0,0.5265,0.00016,28.79226]
[1778993681415,35.25,78127.78,0.0,0.5265,0.00016,28.79226]
[1778993681450,35.25,78127.78,0.0,0.5265,0.00016,28.79226]
[1778993681516,35.25,78129.47,0.0,0.52676,0.00016,28.79161]
[1778993686917,35.26,78133.94,0.0,0.52746,0.00016,28.78984]
[1778993690356,35.26,78132.9,0.0,0.5273,0.00016,28.79026]
[1778993694007,35.26,78133.07,0.0,0.52732,0.00016,28.7902]
[1778993700020,35.27,78135.68,0.0,0.52773,0.00016,28.78914]
[1778993703178,35.27,78141.49,0.0,0.52863,0.00016,28.78665]
[1778993709072,35.27,78141.73,0.0,0.52867,0.00016,28.78655]
[1778993710353,35.27,78134.61,0.0,0.52756,0.00016,28.78959]
[1778993716121,35.28,78133.98,0.0,0.52746,0.00016,28.78986]
[1778993721156,35.28,78135.07,0.0,0.52762,0.00016,28.78942]
[1778993726191,35.29,78135.21,0.0,0.52764,0.00016,28.78937]
[1778993733388,35.29,78135.13,0.0,0.52763,0.00016,28.78621]
[1778993739281,35.29,78135.76,0.0,0.52773,0.00016,28.78595]
[1778993744317,35.3,78135.69,0.0,0.52772,0.00016,28.78599]
[1778993749353,35.3,78135.64,0.0,0.52771,0.00016,28.78602]
[1778993756402,35.31,78135.76,0.0,0.52772,0.00016,28.78599]
[1778993761439,35.31,78134.19,0.0,0.52748,0.00016,28.78664]
[1778993764857,35.32,78132.84,0.0,0.52726,0.00016,28.7872]
[1778993764873,35.32,78132.84,0.0,0.52726,0.00016,28.7872]
[1778993764972,35.32,78132.54,0.0,0.52722,0.00016,28.78732]
[1778993770500,35.32,78130.85,0.0,0.52695,0.00016,28.788]
[1778993775534,35.32,78129.36,0.0,0.52672,0.00016,28.78858]
[1778993780570,35.32,78130.18,0.0,0.52685,0.00016,28.78827]
[1778993785605,35.33,78126.9,0.0,0.52634,0.00016,28.78953]
[1778993790639,35.33,78121.78,0.0,0.52554,0.00016,28.7914]
[1778993795680,35.33,78121.11,0.0,0.52543,0.00016,28.78844]
[1778993800710,35.34,78120.33,0.0,0.52531,0.00016,28.78871]
[1778993805745,35.34,78123.11,0.0,0.52574,0.00016,28.78774]
[1778993810780,35.34,78126.27,0.0,0.52623,0.00016,28.78659]
[1778993815816,35.34,78125.33,0.0,0.52609,0.00016,28.78694]
[1778993818014,35.34,78125.29,0.0,0.52608,0.00016,28.78695]
[1778993818038,35.34,78125.29,0.0,0.52608,0.00016,28.78695]
[1778993818193,35.34,78125.29,0.0,0.52608,0.00016,28.78695]
[1778993818569,35.34,78125.29,0.0,0.52608,0.00016,28.78695]
[1778993818661,35.34,78125.03,0.0,0.52604,0.00016,28.78705]
[1778993823810,35.34,78119.71,0.0,0.52521,0.00016,28.78893]
[1778993829932,35.34,78120.57,0.0,0.52535,0.00016,28.78863]
[1778993835956,35.33,78120.72,0.0,0.52537,0.00016,28.78857]
[1778993843006,35.33,78120.79,0.0,0.52538,0.00016,28.78854]
[1778993848041,35.32,78120.04,0.0,0.52527,0.00016,28.7888]
[1778993853396,35.32,78119.63,0.0,0.52521,0.00016,28.78573]
[1778993859118,35.32,78121.25,0.0,0.52546,0.00016,28.78516]
[1778993864301,35.32,78124.54,0.0,0.52597,0.00016,28.78398]
[1778993874372,35.31,78124.61,0.0,0.52599,0.00016,28.78395]
[1778993882279,35.31,78125.97,0.0,0.5262,0.00016,28.78344]
[1778993888321,35.31,78127.27,0.0,0.5264,0.00016,28.78294]
[1778993893356,35.3,78127.41,0.0,0.52643,0.00016,28.78289]
[1778993898391,35.3,78128.05,0.0,0.52653,0.00016,28.78264]
[1778993903427,35.3,78128.1,0.0,0.52654,0.00016,28.78261]
[1778993910476,35.29,78128.74,0.0,0.52664,0.00016,28.78236]
[1778993918532,35.29,78129.16,0.0,0.52671,0.00016,28.77898]
[1778993923566,35.29,78129.9,0.0,0.52682,0.00016,28.77869]
[1778993928602,35.28,78130.35,0.0,0.52689,0.00016,28.77851]
[1778993934801,35.28,78129.05,0.0,0.52669,0.00016,28.77901]
[1778993938672,35.28,78137.12,0.0,0.52795,0.00016,28.77574]
[1778993943707,35.28,78134.81,0.0,0.52759,0.00016,28.7767]
[1778993949749,35.28,78132.26,0.0,0.52719,0.00016,28.77774]
[1778993952135,35.28,78131.19,0.0,0.52703,0.00016,28.77817]
[1778993957810,35.29,78129.95,0.0,0.52683,0.00016,28.77867]
[1778993963508,35.29,78129.02,0.0,0.52668,0.00016,28.77904]
[1778993965336,35.29,78128.88,0.0,0.52666,0.00016,28.7791]
[1778993965363,35.29,78128.88,0.0,0.52666,0.00016,28.7791]
[1778993965861,35.29,78128.88,0.0,0.52666,0.00016,28.7791]
[1778993967345,35.3,78129.71,0.0,0.52679,0.00016,28.77878]
[1778993967373,35.3,78129.71,0.0,0.52679,0.00016,28.77878]
[1778993967875,35.3,78129.51,0.0,0.52676,0.00016,28.77886]
[1778993972915,35.3,78128.49,0.0,0.5266,0.00016,28.77606]
[1778993973051,35.3,78128.49,0.0,0.5266,0.00016,28.77606]
[1778993973133,35.3,78128.49,0.0,0.5266,0.00016,28.77606]
[1778993973919,35.3,78129.36,0.0,0.52673,0.00016,28.77573]
[1778993975933,35.3,78136.32,0.0,0.52782,0.00016,28.77293]
[1778993979052,35.31,78135.68,0.0,0.52772,0.00016,28.7732]
[1778993979070,35.31,78135.68,0.0,0.52772,0.00016,28.7732]
[1778993979109,35.31,78136.15,0.0,0.52779,0.00016,28.773]
[1778993981477,35.31,78136.15,0.0,0.52779,0.00016,28.773]
[1778993981490,35.31,78136.15,0.0,0.52779,0.00016,28.773]
[1778993981517,35.31,78136.15,0.0,0.52779,0.00016,28.773]
[1778993981685,35.31,78136.15,0.0,0.52779,0.00016,28.773]
[1778993981697,35.31,78136.55,0.0,0.52785,0.00016,28.77284]
[1778993982981,35.31,78129.63,0.0,0.52677,0.00016,28.77564]
[1778993985158,35.31,78120.87,0.0,0.52541,0.00016,28.77887]
[1778993990620,35.31,78121.31,0.0,0.52548,0.00016,28.77872]
[1778993994102,35.31,78121.72,0.0,0.52554,0.00016,28.77857]
[1778994001956,35.31,78120.3,0.0,0.52532,0.00016,28.77907]
[1778994004130,35.31,78112.07,0.0,0.52403,0.00016,28.78178]
[1778994009164,35.31,78111.02,0.0,0.52387,0.00016,28.78211]
[1778994014200,35.31,78110.85,0.0,0.52384,0.00016,28.78216]
[1778994019235,35.31,78114.61,0.0,0.52443,0.00016,28.78099]
[1778994023491,35.31,78117.95,0.0,0.52495,0.00016,28.77989]
[1778994025527,35.32,78118.81,0.0,0.52508,0.00016,28.77959]
[1778994025545,35.32,78127.17,0.0,0.52639,0.00016,28.77659]
[1778994031319,35.32,78125.49,0.0,0.52612,0.00016,28.77402]
[1778994036764,35.32,78124.83,0.0,0.52602,0.00016,28.77427]
[1778994040967,35.33,78123.43,0.0,0.5258,0.00016,28.77479]
[1778994043402,35.33,78113.47,0.0,0.52425,0.00016,28.77817]
[1778994048439,35.33,78113.61,0.0,0.52427,0.00016,28.77813]
[1778994053472,35.33,78110.93,0.0,0.52385,0.00016,28.77896]
[1778994057501,35.33,78104.84,0.0,0.5229,0.00016,28.78074]
[1778994062535,35.33,78108.47,0.0,0.52347,0.00016,28.7797]
[1778994065722,35.33,78115.25,0.0,0.52452,0.00016,28.7776]
[1778994072605,35.34,78114.41,0.0,0.52439,0.00016,28.77788]
[1778994077643,35.34,78115.45,0.0,0.52455,0.00016,28.77755]
[1778994082676,35.35,78116.34,0.0,0.52469,0.00016,28.77726]
[1778994087717,35.35,78117.3,0.0,0.52484,0.00016,28.77695]
[1778994092748,35.35,78117.63,0.0,0.52489,0.00016,28.77364]
[1778994098790,35.36,78118.03,0.0,0.52495,0.00016,28.77352]
[1778994104832,35.36,78118.26,0.0,0.52498,0.00016,28.77345]
[1778994113896,35.37,78118.01,0.0,0.52494,0.00016,28.77354]
[1778994118933,35.37,78119.09,0.0,0.52511,0.00016,28.77318]
[1778994123965,35.38,78118.35,0.0,0.52499,0.00016,28.77344]
[1778994129054,35.38,78118.87,0.0,0.52507,0.00016,28.77327]
[1778994135042,35.38,78119.09,0.0,0.52511,0.00016,28.7732]
[1778994140077,35.39,78119.35,0.0,0.52515,0.00016,28.77312]
[1778994145112,35.39,78119.28,0.0,0.52513,0.00016,28.77315]
[1778994151156,35.4,78119.61,0.0,0.52518,0.00016,28.76983]
[1778994156945,35.4,78120.02,0.0,0.52525,0.00016,28.7697]
[1778994162235,35.4,78121.15,0.0,0.52542,0.00016,28.76931]
[1778994167272,35.41,78121.04,0.0,0.5254,0.00016,28.76936]
[1778994172304,35.41,78125.01,0.0,0.52602,0.00016,28.76795]
[1778994177340,35.41,78125.16,0.0,0.52604,0.00016,28.7679]
[1778994182376,35.42,78124.73,0.0,0.52597,0.00016,28.76806]
[1778994187412,35.42,78124.11,0.0,0.52588,0.00016,28.76829]
[1778994191311,35.42,78123.86,0.0,0.52584,0.00016,28.76838]
[1778994191381,35.42,78123.86,0.0,0.52584,0.00016,28.76838]
[1778994195589,35.42,78128.47,0.0,0.52655,0.00016,28.76668]
[1778994196593,35.43,78130.72,0.0,0.5269,0.00016,28.76582]
[1778994203651,35.43,78129.33,0.0,0.52669,0.00016,28.76636]
[1778994205697,35.43,78130.59,0.0,0.52688,0.00016,28.76588]
[1778994210252,35.43,78129.14,0.0,0.52665,0.00016,28.76644]
[1778994214341,35.43,78128.21,0.0,0.52651,0.00016,28.76359]
[1778994214474,35.43,78128.21,0.0,0.52651,0.00016,28.76359]
[1778994214532,35.43,78128.21,0.0,0.52651,0.00016,28.76359]
[1778994214601,35.44,78128.31,0.0,0.52653,0.00016,28.76356]
[1778994220643,35.44,78131.3,0.0,0.52699,0.00016,28.76241]
[1778994225678,35.44,78129.78,0.0,0.52675,0.00016,28.763]
[1778994231720,35.44,78128.76,0.0,0.52659,0.00016,28.76339]
[1778994236912,35.44,78127.4,0.0,0.52638,0.00016,28.76391]
[1778994242798,35.44,78126.61,0.0,0.52626,0.00016,28.76421]
[1778994247832,35.44,78126.55,0.0,0.52625,0.00016,28.76423]
[1778994248853,35.44,78132.19,0.0,0.52713,0.00016,28.76207]
[1778994250866,35.44,78137.47,0.0,0.52795,0.00016,28.75992]
[1778994255900,35.44,78139.77,0.0,0.5283,0.00016,28.75894]
[1778994260143,35.44,78144.47,0.0,0.52903,0.00016,28.75687]
[1778994260187,35.44,78144.47,0.0,0.52903,0.00016,28.75687]
[1778994260936,35.44,78148.3,0.0,0.52963,0.00016,28.75512]
[1778994261950,35.44,78154.92,0.0,0.53066,0.00016,28.75193]
[1778994267124,35.44,78158.95,0.0,0.53128,0.00016,28.7499]
[1778994273028,35.44,78156.32,0.0,0.53088,0.00016,28.74801]
[1778994278066,35.44,78155.91,0.0,0.53082,0.00016,28.74821]
[1778994283099,35.43,78159.13,0.0,0.53132,0.00016,28.74658]
[1778994288134,35.43,78161.71,0.0,0.53172,0.00016,28.74523]
[1778994293169,35.43,78163.65,0.0,0.53202,0.00016,28.7442]
[1778994298205,35.43,78166.43,0.0,0.53245,0.00016,28.74269]
[1778994305270,35.43,78167.17,0.0,0.53257,0.00016,28.74228]
[1778994310304,35.43,78170.69,0.0,0.53312,0.00016,28.74031]
[1778994315341,35.42,78171.43,0.0,0.53323,0.00016,28.73988]
[1778994320379,35.42,78173.1,0.0,0.53349,0.00016,28.73892]
[1778994325412,35.42,78175.86,0.0,0.53392,0.00016,28.73731]
[1778994330447,35.42,78180.01,0.0,0.53457,0.00016,28.73483]
[1778994337623,35.42,78180.84,0.0,0.5347,0.00016,28.73111]
[1778994343538,35.42,78183.25,0.0,0.53507,0.00016,28.72964]
[1778994346164,35.42,78183.6,0.0,0.53513,0.00016,28.72942]
[1778994351593,35.42,78186.69,0.0,0.5356,0.00016,28.72749]
[1778994356318,35.42,78184.54,0.0,0.53527,0.00016,28.72885]
[1778994356352,35.42,78184.54,0.0,0.53527,0.00016,28.72885]
[1778994356554,35.42,78184.54,0.0,0.53527,0.00016,28.72885]
[1778994356598,35.42,78183.65,0.0,0.53513,0.00016,28.72941]
[1778994361976,35.42,78180.31,0.0,0.53461,0.00016,28.73146]
[1778994365465,35.42,78178.26,0.0,0.53429,0.00016,28.73269]
[1778994370727,35.42,78176.35,0.0,0.534,0.00016,28.73383]
[1778994375762,35.42,78174.29,0.0,0.53368,0.00016,28.73503]
[1778994381804,35.42,78173.34,0.0,0.53353,0.00016,28.73559]
[1778994386838,35.43,78173.67,0.0,0.53358,0.00016,28.7354]
[1778994391874,35.42,78180.18,0.0,0.53459,0.00016,28.72833]
[1778994397982,35.42,78181.32,0.0,0.53477,0.00016,28.72762]
[1778994401020,35.42,78180.68,0.0,0.53467,0.00016,28.72801]
[1778994408115,35.42,78177.87,0.0,0.53424,0.00016,28.72969]
[1778994414028,35.41,78176.75,0.0,0.53407,0.00016,28.73035]
[1778994420070,35.41,78176.2,0.0,0.53398,0.00016,28.73066]
[1778994425106,35.41,78175.29,0.0,0.53384,0.00016,28.73119]
[1778994430141,35.41,78173.89,0.0,0.53363,0.00016,28.732]
[1778994433072,35.41,78174.66,0.0,0.53375,0.00016,28.73155]
[1778994438325,35.41,78174.91,0.0,0.53379,0.00016,28.73139]
[1778994445246,35.4,78176.95,0.0,0.53411,0.00016,28.73018]
[1778994450281,35.4,78178.46,0.0,0.53434,0.00016,28.72928]
[1778994455321,35.4,78178.32,0.0,0.53432,0.00016,28.72614]
[1778994460353,35.4,78178.28,0.0,0.53432,0.00016,28.72616]
[1778994464402,35.4,78189.38,0.0,0.53604,0.00016,28.71923]
[1778994465927,35.4,78189.38,0.0,0.53604,0.00016,28.71922]
[1778994466009,35.4,78189.38,0.0,0.53604,0.00016,28.71922]
[1778994466045,35.4,78189.38,0.0,0.53604,0.00016,28.71922]
[1778994466393,35.4,78200.19,0.0,0.53772,0.00016,28.71196]
[1778994467400,35.4,78205.02,0.0,0.53847,0.00016,28.70856]
[1778994469415,35.4,78213.16,0.0,0.53973,0.00016,28.70258]
[1778994469985,35.4,78213.16,0.0,0.53973,0.00016,28.70258]
[1778994475456,35.4,78214.3,0.0,0.53991,0.00016,28.70172]
[1778994480496,35.4,78216.32,0.0,0.54022,0.00016,28.70019]
[1778994483720,35.4,78216.8,0.0,0.5403,0.00016,28.69982]
[1778994486538,35.4,78223.42,0.0,0.54132,0.00016,28.69464]
[1778994491579,35.4,78223.83,0.0,0.54139,0.00016,28.69432]
[1778994496607,35.4,78227.39,0.0,0.54194,0.00015,28.69146]
[1778994501642,35.4,78225.84,0.0,0.5417,0.00015,28.69271]
[1778994504454,35.4,78224.97,0.0,0.54156,0.00015,28.69341]
[1778994507446,35.4,78224.09,0.0,0.54143,0.00016,28.69412]
[1778994512793,35.4,78221.86,0.0,0.54108,0.00016,28.69268]
[1778994514302,35.4,78221.74,0.0,0.54106,0.00016,28.69278]
[1778994518888,35.4,78227.46,0.0,0.54195,0.00015,28.68821]
[1778994524071,35.4,78230.8,0.0,0.54247,0.00015,28.68547]
[1778994526822,35.4,78244.12,0.0,0.54453,0.00015,28.67404]
[1778994529260,35.4,78244.78,0.0,0.54463,0.00015,28.67345]
[1778994530852,35.4,78260.07,0.0,0.547,0.00015,28.65935]
[1778994531860,35.4,78266.26,0.0,0.54796,0.00015,28.65335]
[1778994533873,35.4,78258.13,0.0,0.5467,0.00015,28.66118]
[1778994536894,35.4,78252.42,0.0,0.54582,0.00015,28.66652]
[1778994541932,35.4,78255.01,0.0,0.54622,0.00015,28.66412]
[1778994546966,35.4,78252.91,0.0,0.54589,0.00015,28.66607]
[1778994550995,35.4,78265.5,0.0,0.54784,0.00015,28.65409]
[1778994553736,35.4,78263.73,0.0,0.54757,0.00015,28.65582]
[1778994553753,35.4,78263.73,0.0,0.54757,0.00015,28.65582]
[1778994554015,35.4,78263.42,0.0,0.54752,0.00015,28.65613]
[1778994559172,35.4,78265.08,0.0,0.54777,0.00015,28.65453]
[1778994560670,35.4,78265.08,0.0,0.54777,0.00015,28.65453]
[1778994560707,35.4,78265.08,0.0,0.54777,0.00015,28.65453]
[1778994560836,35.4,78265.08,0.0,0.54777,0.00015,28.65453]
[1778994561064,35.4,78265.94,0.0,0.5479,0.00015,28.65369]
[1778994562489,35.4,78265.94,0.0,0.5479,0.00015,28.65369]
[1778994562510,35.4,78272.18,0.0,0.54887,0.00015,28.64749]
[1778994562548,35.4,78272.18,0.0,0.54887,0.00015,28.64749]
[1778994563080,35.4,78273.21,0.0,0.54903,0.00015,28.64645]
[1778994568113,35.4,78272.65,0.0,0.54894,0.00015,28.64702]
[1778994573148,35.41,78269.66,0.0,0.54848,0.00015,28.64681]
[1778994577337,35.41,78270.86,0.0,0.54867,0.00015,28.64562]
[1778994581206,35.41,78264.08,0.0,0.54762,0.00015,28.65232]
[1778994583219,35.41,78256.09,0.0,0.54638,0.00015,28.65995]
[1778994588252,35.41,78250.28,0.0,0.54548,0.00015,28.66532]
[1778994594295,35.41,78247.39,0.0,0.54504,0.00015,28.66793]
[1778994598323,35.41,78240.31,0.0,0.54394,0.00015,28.67419]
[1778994598860,35.41,78240.31,0.0,0.54394,0.00015,28.67419]
[1778994605377,35.4,78235.01,0.0,0.54312,0.00015,28.67872]
[1778994610412,35.4,78232.07,0.0,0.54267,0.00015,28.68117]
[1778994612426,35.4,78222.41,0.0,0.54117,0.00016,28.68902]
[1778994614440,35.4,78214.42,0.0,0.53993,0.00016,28.69521]
[1778994616224,35.4,78215.51,0.0,0.5401,0.00016,28.69439]
[1778994617126,35.4,78215.84,0.0,0.54015,0.00016,28.69414]
[1778994618468,35.4,78223.86,0.0,0.5414,0.00016,28.68788]
[1778994620482,35.4,78228.38,0.0,0.5421,0.00015,28.68422]
[1778994625518,35.4,78227.3,0.0,0.54193,0.00016,28.6851]
[1778994630551,35.4,78230.07,0.0,0.54236,0.00015,28.68283]
[1778994635587,35.4,78233.36,0.0,0.54287,0.00015,28.67687]
[1778994640622,35.4,78234.04,0.0,0.54298,0.00015,28.6763]
[1778994645659,35.4,78234.2,0.0,0.543,0.00015,28.67616]
[1778994650692,35.4,78235.51,0.0,0.54321,0.00015,28.67505]
[1778994655727,35.4,78235.84,0.0,0.54326,0.00015,28.67477]
[1778994660765,35.4,78234.22,0.0,0.54301,0.00015,28.67614]
[1778994665797,35.4,78235.08,0.0,0.54314,0.00015,28.67542]
[1778994667811,35.4,78245.17,0.0,0.5447,0.00015,28.66664]
[1778994672848,35.4,78244.9,0.0,0.54466,0.00015,28.66687]
[1778994677972,35.39,78243.05,0.0,0.54438,0.00015,28.66849]
[1778994681912,35.39,78248.94,0.0,0.54529,0.00015,28.66321]
[1778994687380,35.39,78247.18,0.0,0.54502,0.00015,28.6648]
[1778994687393,35.39,78231.83,0.0,0.54264,0.00016,28.6781]
[1778994692990,35.39,78231.28,0.0,0.54256,0.00016,28.67533]
[1778994698026,35.39,78235.42,0.0,0.5432,0.00016,28.67184]
[1778994703062,35.39,78235.95,0.0,0.54329,0.00016,28.67138]
[1778994708096,35.39,78235.69,0.0,0.54325,0.00016,28.67159]
[1778994713132,35.38,78235.05,0.0,0.54315,0.00016,28.67212]
[1778994718167,35.38,78231.5,0.0,0.5426,0.00016,28.67509]
[1778994723202,35.38,78229.29,0.0,0.54226,0.00016,28.67691]
[1778994729336,35.38,78227.98,0.0,0.54206,0.00016,28.67797]
[1778994729370,35.38,78227.98,0.0,0.54206,0.00016,28.67797]
[1778994729471,35.38,78227.36,0.0,0.54196,0.00016,28.67847]
[1778994733272,35.38,78234.14,0.0,0.54302,0.00016,28.67284]
[1778994738307,35.38,78234.59,0.0,0.54309,0.00016,28.67245]
[1778994742334,35.37,78235.68,0.0,0.54326,0.00016,28.67152]
[1778994743951,35.37,78235.34,0.0,0.5432,0.00016,28.67181]
[1778994749384,35.37,78233.75,0.0,0.54296,0.00016,28.67315]
[1778994754419,35.37,78231.3,0.0,0.54258,0.00016,28.67198]
[1778994759454,35.37,78226.55,0.0,0.54185,0.00016,28.67588]
[1778994764489,35.37,78226.07,0.0,0.54177,0.00016,28.67626]
[1778994769525,35.37,78229.13,0.0,0.54225,0.00016,28.67375]
[1778994774560,35.37,78230.0,0.0,0.54238,0.00016,28.67303]
[1778994777065,35.37,78231.01,0.0,0.54254,0.00016,28.67219]
[1778994782185,35.37,78231.65,0.0,0.54264,0.00016,28.67165]
[1778994788658,35.37,78232.73,0.0,0.54281,0.00016,28.67073]
[1778994793693,35.36,78233.32,0.0,0.5429,0.00016,28.67023]
[1778994800745,35.36,78233.4,0.0,0.54292,0.00016,28.67016]
[1778994806783,35.36,78234.13,0.0,0.54303,0.00016,28.66953]
[1778994812831,35.36,78233.7,0.0,0.54297,0.00016,28.66667]
[1778994818869,35.36,78230.76,0.0,0.54251,0.00016,28.66912]
[1778994823905,35.36,78228.56,0.0,0.54217,0.00016,28.67093]
[1778994828939,35.36,78229.84,0.0,0.54237,0.00016,28.66987]
[1778994833976,35.36,78230.58,0.0,0.54249,0.00016,28.66925]
[1778994838058,35.35,78230.89,0.0,0.54254,0.00016,28.66898]
[1778994838105,35.35,78225.08,0.0,0.54163,0.00016,28.67374]
[1778994841152,35.35,78215.01,0.0,0.54007,0.00016,28.68165]
[1778994847068,35.36,78215.93,0.0,0.54021,0.00016,28.68095]
[1778994853108,35.36,78215.39,0.0,0.54013,0.00016,28.68137]
[1778994858154,35.36,78216.08,0.0,0.54023,0.00016,28.68086]
[1778994863188,35.36,78213.7,0.0,0.53986,0.00016,28.68268]
[1778994868224,35.36,78216.75,0.0,0.54033,0.00016,28.68036]
[1778994874266,35.35,78214.79,0.0,0.54004,0.00016,28.6786]
[1778994879855,35.35,78215.79,0.0,0.5402,0.00016,28.6778]
[1778994889370,35.35,78221.55,0.0,0.54109,0.00016,28.67331]
[1778994894406,35.35,78224.98,0.0,0.54162,0.00016,28.67059]
[1778994899441,35.35,78219.27,0.0,0.54074,0.00016,28.67512]
[1778994902464,35.35,78217.49,0.0,0.54046,0.00016,28.67647]
[1778994907290,35.34,78219.95,0.0,0.54085,0.00016,28.67452]
[1778994912531,35.33,78219.66,0.0,0.54081,0.00016,28.6747]
[1778994917567,35.32,78219.56,0.0,0.5408,0.00016,28.67474]
[1778994922602,35.32,78219.86,0.0,0.54086,0.00016,28.67446]
[1778994927636,35.32,78225.65,0.0,0.54176,0.00016,28.66983]
[1778994932672,35.32,78229.29,0.0,0.54232,0.00016,28.66364]
[1778994937708,35.32,78229.75,0.0,0.54239,0.00016,28.66327]
[1778994942741,35.32,78230.55,0.0,0.54252,0.00016,28.66262]
[1778994947777,35.32,78231.21,0.0,0.54262,0.00016,28.66208]
[1778994952812,35.33,78230.81,0.0,0.54255,0.00016,28.66242]
[1778994959861,35.33,78228.4,0.0,0.54218,0.00016,28.66443]
[1778994964896,35.33,78228.97,0.0,0.54226,0.00016,28.66398]
[1778994969930,35.33,78229.17,0.0,0.54229,0.00016,28.66383]
[1778994972040,35.33,78229.13,0.0,0.54229,0.00016,28.66387]
[1778994972196,35.33,78229.13,0.0,0.54229,0.00016,28.66387]
[1778994972405,35.33,78229.13,0.0,0.54229,0.00016,28.66387]
[1778994972461,35.33,78229.13,0.0,0.54229,0.00016,28.66387]
[1778994972621,35.33,78229.13,0.0,0.54229,0.00016,28.66387]
[1778994972953,35.33,78228.41,0.0,0.54217,0.00016,28.66446]
[1778994973960,35.33,78210.63,0.0,0.53941,0.00016,28.67839]
[1778994974967,35.33,78201.77,0.0,0.53803,0.00016,28.68482]
[1778994979486,35.33,78199.66,0.0,0.53771,0.00016,28.68628]
[1778994985039,35.32,78196.7,0.0,0.53725,0.00016,28.68829]
[1778994990072,35.31,78195.16,0.0,0.53702,0.00016,28.68931]
[1778994992215,35.31,78188.91,0.0,0.53605,0.00016,28.69024]
[1778994994690,35.31,78189.4,0.0,0.53612,0.00016,28.68992]
[1778994997345,35.31,78187.96,0.0,0.5359,0.00016,28.69084]
[1778995000855,35.31,78187.25,0.0,0.53579,0.00016,28.69129]
[1778995001322,35.3,78189.34,0.0,0.53612,0.00016,28.68992]
[1778995001889,35.3,78189.34,0.0,0.53612,0.00016,28.68992]
[1778995004169,35.3,78182.48,0.0,0.53505,0.00016,28.69428]
[1778995009205,35.29,78179.36,0.0,0.53457,0.00016,28.69618]
[1778995014240,35.29,78178.96,0.0,0.53451,0.00016,28.69642]
[1778995018212,35.29,78180.32,0.0,0.53472,0.00016,28.69558]
[1778995020255,35.29,78180.21,0.0,0.53471,0.00016,28.69565]
[1778995024271,35.29,78181.55,0.0,0.53492,0.00016,28.69482]
[1778995026632,35.29,78180.87,0.0,0.53481,0.00016,28.69524]
[1778995032496,35.29,78183.87,0.0,0.53528,0.00016,28.69336]
[1778995039418,35.28,78189.38,0.0,0.53614,0.00016,28.68979]
[1778995040465,35.28,78189.38,0.0,0.53614,0.00016,28.68979]
[1778995045004,35.27,78192.42,0.0,0.53662,0.00016,28.68776]
[1778995051502,35.26,78187.3,0.0,0.53583,0.00016,28.68786]
[1778995056537,35.26,78188.7,0.0,0.53605,0.00016,28.68693]
[1778995061571,35.25,78191.84,0.0,0.53655,0.00016,28.68483]
[1778995066607,35.25,78190.71,0.0,0.53637,0.00016,28.68556]
[1778995071641,35.24,78191.25,0.0,0.53646,0.00016,28.68518]
[1778995072952,35.24,78191.25,0.0,0.53646,0.00016,28.68518]
[1778995079698,35.23,78191.22,0.0,0.53646,0.00016,28.68517]
[1778995082846,35.23,78198.81,0.0,0.53765,0.00016,28.67998]
[1778995085191,35.23,78202.63,0.0,0.53825,0.00016,28.67727]
[1778995092915,35.22,78204.02,0.0,0.53847,0.00016,28.67622]
[1778995098833,35.21,78204.23,0.0,0.53851,0.00016,28.67602]
[1778995103868,35.21,78205.51,0.0,0.53871,0.00016,28.67506]
[1778995104511,35.21,78205.51,0.0,0.53871,0.00016,28.67506]
[1778995109909,35.2,78201.64,0.0,0.53811,0.00016,28.67782]
[1778995113056,35.2,78194.85,0.0,0.53706,0.00016,28.67933]
[1778995118974,35.19,78193.0,0.0,0.53677,0.00016,28.68057]
[1778995124010,35.19,78191.97,0.0,0.53661,0.00016,28.68124]
[1778995129044,35.18,78190.01,0.0,0.53631,0.00016,28.68254]
[1778995134078,35.18,78188.29,0.0,0.53604,0.00016,28.68365]
[1778995140121,35.18,78187.17,0.0,0.53587,0.00016,28.68437]
[1778995145156,35.17,78188.78,0.0,0.53612,0.00016,28.6833]
[1778995147117,35.17,78188.78,0.0,0.53612,0.00016,28.6833]
[1778995152204,35.17,78187.62,0.0,0.53594,0.00016,28.68405]
[1778995156518,35.17,78187.51,0.0,0.53593,0.00016,28.68411]
[1778995159280,35.17,78185.09,0.0,0.53555,0.00016,28.68567]
[1778995164941,35.17,78181.77,0.0,0.53503,0.00016,28.68777]
[1778995170331,35.16,78176.53,0.0,0.53421,0.00016,28.69098]
[1778995175646,35.16,78172.45,0.0,0.53357,0.00016,28.69019]
[1778995175830,35.16,78172.45,0.0,0.53357,0.00016,28.69019]
[1778995180912,35.16,78164.15,0.0,0.53228,0.00016,28.6949]
[1778995181007,35.16,78157.2,0.0,0.53119,0.00016,28.6986]
[1778995181248,35.16,78157.2,0.0,0.53119,0.00016,28.6986]
[1778995181303,35.16,78157.2,0.0,0.53119,0.00016,28.6986]
[1778995181393,35.16,78157.2,0.0,0.53119,0.00016,28.6986]
[1778995181467,35.16,78154.26,0.0,0.53073,0.00016,28.7001]
[1778995187450,35.16,78157.29,0.0,0.5312,0.00016,28.69854]
[1778995193616,35.15,78154.34,0.0,0.53074,0.00016,28.70003]
[1778995199535,35.15,78153.65,0.0,0.53064,0.00016,28.70037]
[1778995204568,35.14,78153.03,0.0,0.53054,0.00016,28.70067]
[1778995209604,35.14,78151.77,0.0,0.53035,0.00016,28.70128]
[1778995214638,35.13,78151.77,0.0,0.53035,0.00016,28.70127]
[1778995219674,35.13,78151.78,0.0,0.53035,0.00016,28.70125]
[1778995224709,35.13,78150.61,0.0,0.53017,0.00016,28.70182]
[1778995229743,35.12,78149.25,0.0,0.52996,0.00016,28.70247]
[1778995234781,35.12,78147.52,0.0,0.52969,0.00016,28.70008]
[1778995239866,35.11,78147.12,0.0,0.52963,0.00016,28.70026]
[1778995244903,35.11,78146.59,0.0,0.52955,0.00016,28.7005]
[1778995246047,35.11,78146.59,0.0,0.52955,0.00016,28.7005]
[1778995247933,35.11,78155.45,0.0,0.53094,0.00016,28.69613]
[1778995250954,35.11,78158.14,0.0,0.53136,0.00016,28.69474]
[1778995254111,35.11,78150.71,0.0,0.5302,0.00016,28.69851]
[1778995260021,35.1,78151.96,0.0,0.5304,0.00016,28.69788]
[1778995265053,35.1,78152.26,0.0,0.53045,0.00016,28.69772]
[1778995270091,35.09,78153.98,0.0,0.53072,0.00016,28.69684]
[1778995278145,35.09,78153.38,0.0,0.53063,0.00016,28.69713]
[1778995283180,35.09,78151.79,0.0,0.53038,0.00016,28.69791]
[1778995288215,35.08,78150.06,0.0,0.53011,0.00016,28.69876]
[1778995293250,35.08,78155.67,0.0,0.53099,0.00016,28.69272]
[1778995299292,35.08,78156.86,0.0,0.53118,0.00016,28.69209]
[1778995303672,35.07,78156.91,0.0,0.53119,0.00016,28.69206]
[1778995309366,35.07,78158.63,0.0,0.53146,0.00016,28.69114]
[1778995311808,35.07,78158.81,0.0,0.53149,0.00016,28.69105]
[1778995317422,35.06,78158.49,0.0,0.53144,0.00016,28.6912]
[1778995322457,35.06,78158.66,0.0,0.53147,0.00016,28.6911]
[1778995327491,35.06,78158.54,0.0,0.53145,0.00016,28.69117]
[1778995333232,35.06,78157.35,0.0,0.53127,0.00016,28.69179]
[1778995334674,35.06,78148.44,0.0,0.52987,0.00016,28.69627]
[1778995340582,35.06,78145.68,0.0,0.52943,0.00016,28.69759]
[1778995346626,35.06,78144.24,0.0,0.52921,0.00016,28.69826]
[1778995354813,35.06,78146.0,0.0,0.52949,0.00016,28.69422]
[1778995358734,35.05,78152.41,0.0,0.53049,0.00016,28.69109]
[1778995362736,35.05,78154.83,0.0,0.53088,0.00016,28.68986]
[1778995367772,35.05,78155.52,0.0,0.53098,0.00016,28.68951]
[1778995372808,35.06,78153.89,0.0,0.53073,0.00016,28.69035]
[1778995379864,35.06,78155.35,0.0,0.53096,0.00016,28.6896]
[1778995385024,35.06,78155.37,0.0,0.53096,0.00016,28.68959]
[1778995390942,35.06,78156.53,0.0,0.53114,0.00016,28.689]
[1778995395978,35.06,78157.3,0.0,0.53126,0.00016,28.6886]
[1778995401305,35.06,78157.94,0.0,0.53136,0.00016,28.68826]
[1778995410076,35.05,78158.46,0.0,0.53145,0.00016,28.68797]
[1778995415233,35.05,78156.61,0.0,0.53116,0.00016,28.68571]
[1778995421152,35.05,78157.21,0.0,0.53126,0.00016,28.68539]
[1778995426237,35.04,78157.35,0.0,0.53128,0.00016,28.68531]
[1778995432280,35.04,78158.0,0.0,0.53138,0.00016,28.68496]
[1778995438323,35.03,78161.84,0.0,0.53199,0.00016,28.68289]
[1778995443358,35.03,78164.91,0.0,0.53248,0.00016,28.68119]
[1778995448395,35.03,78165.71,0.0,0.5326,0.00016,28.68074]
[1778995453429,35.03,78165.59,0.0,0.53258,0.00016,28.68081]
[1778995458463,35.03,78163.95,0.0,0.53232,0.00016,28.68172]
[1778995462950,35.03,78164.93,0.0,0.53248,0.00016,28.68118]
[1778995462988,35.03,78164.93,0.0,0.53248,0.00016,28.68118]
[1778995464506,35.03,78170.62,0.0,0.53337,0.00016,28.67793]
[1778995467305,35.03,78171.83,0.0,0.53356,0.00016,28.67722]
[1778995474577,35.03,78169.19,0.0,0.53315,0.00016,28.67554]
[1778995481626,35.03,78166.66,0.0,0.53275,0.00016,28.67699]
[1778995487667,35.03,78165.82,0.0,0.53262,0.00016,28.67746]
[1778995495855,35.03,78165.6,0.0,0.53259,0.00016,28.67758]
[1778995501763,35.03,78165.6,0.0,0.53259,0.00016,28.67758]
[1778995505925,35.03,78173.3,0.0,0.5338,0.00016,28.67313]
[1778995511836,35.03,78174.25,0.0,0.53395,0.00016,28.67256]
[1778995517877,35.03,78171.32,0.0,0.53349,0.00016,28.67429]
[1778995522913,35.03,78171.39,0.0,0.5335,0.00016,28.67425]
[1778995527948,35.03,78171.68,0.0,0.53354,0.00016,28.67408]
[1778995528696,35.03,78171.68,0.0,0.53354,0.00016,28.67408]
[1778995534998,35.03,78168.18,0.0,0.533,0.00016,28.67289]
[1778995544060,35.03,78166.98,0.0,0.53281,0.00016,28.67357]
[1778995549095,35.03,78169.65,0.0,0.53323,0.00016,28.67204]
[1778995554131,35.02,78169.3,0.0,0.53317,0.00016,28.67223]
[1778995558502,35.02,78166.44,0.0,0.53273,0.00016,28.67387]
[1778995558612,35.02,78166.44,0.0,0.53273,0.00016,28.67387]
[1778995561180,35.02,78160.3,0.0,0.53176,0.00016,28.67725]
[1778995566347,35.02,78159.0,0.0,0.53156,0.00016,28.67794]
[1778995575276,35.02,78159.35,0.0,0.53161,0.00016,28.67775]
[1778995580311,35.02,78162.85,0.0,0.53216,0.00016,28.67585]
[1778995586486,35.02,78162.23,0.0,0.53207,0.00016,28.67618]
[1778995592397,35.01,78160.87,0.0,0.53186,0.00016,28.67368]
[1778995597431,35.01,78160.82,0.0,0.53185,0.00016,28.67371]
[1778995602466,35.01,78164.68,0.0,0.53246,0.00016,28.67159]
[1778995607502,35.01,78164.21,0.0,0.53238,0.00016,28.67185]
[1778995612536,35.01,78163.26,0.0,0.53223,0.00016,28.67238]
[1778995617572,35.01,78162.44,0.0,0.53211,0.00016,28.67283]
[1778995623613,35.01,78162.16,0.0,0.53206,0.00016,28.67298]
[1778995631670,35.01,78161.61,0.0,0.53197,0.00016,28.67328]
[1778995636841,35.01,78161.1,0.0,0.53189,0.00016,28.67356]
[1778995644764,35.01,78161.0,0.0,0.53188,0.00016,28.67362]
[1778995649798,35.01,78154.55,0.0,0.53086,0.00016,28.67702]
[1778995654834,35.01,78155.9,0.0,0.53108,0.00016,28.6731]
[1778995659869,35.0,78156.83,0.0,0.53123,0.00016,28.6726]
[1778995664905,35.01,78157.39,0.0,0.53131,0.00016,28.67232]
[1778995669940,35.01,78157.87,0.0,0.53139,0.00016,28.67207]
[1778995674975,35.01,78158.33,0.0,0.53146,0.00016,28.67184]
[1778995680015,35.01,78158.12,0.0,0.53142,0.00016,28.67195]
[1778995683032,35.01,78152.3,0.0,0.53051,0.00016,28.67495]
[1778995688066,35.01,78151.3,0.0,0.53035,0.00016,28.67543]
[1778995693102,35.01,78153.04,0.0,0.53063,0.00016,28.67456]
[1778995698385,35.01,78148.78,0.0,0.52996,0.00016,28.67667]
[1778995704179,35.01,78144.91,0.0,0.52935,0.00016,28.67853]
[1778995710223,35.01,78143.52,0.0,0.52913,0.00016,28.67918]
[1778995715257,35.01,78145.63,0.0,0.52946,0.00016,28.67498]
[1778995720292,35.01,78146.38,0.0,0.52958,0.00016,28.67462]
[1778995727470,35.01,78148.53,0.0,0.52992,0.00016,28.67359]
[1778995733384,35.01,78150.92,0.0,0.53029,0.00016,28.67242]
[1778995735215,35.01,78151.17,0.0,0.53033,0.00016,28.67229]
[1778995735252,35.01,78151.17,0.0,0.53033,0.00016,28.67229]
[1778995735444,35.01,78151.17,0.0,0.53033,0.00016,28.67229]
[1778995735501,35.01,78151.55,0.0,0.53039,0.00016,28.6721]
[1778995739230,35.01,78152.06,0.0,0.53047,0.00016,28.67185]
[1778995744462,35.01,78153.58,0.0,0.53071,0.00016,28.67108]
[1778995750504,35.01,78154.15,0.0,0.5308,0.00016,28.6708]
[1778995756575,35.01,78154.76,0.0,0.5309,0.00016,28.67049]
[1778995762587,35.02,78154.19,0.0,0.53081,0.00016,28.67078]
[1778995767751,35.02,78155.59,0.0,0.53103,0.00016,28.67006]
[1778995773665,35.02,78156.36,0.0,0.53115,0.00016,28.66644]
[1778995778700,35.02,78159.77,0.0,0.53169,0.00016,28.66464]
[1778995784742,35.02,78159.19,0.0,0.5316,0.00016,28.66496]
[1778995789776,35.02,78158.65,0.0,0.53151,0.00016,28.66525]
[1778995796826,35.02,78159.75,0.0,0.53168,0.00016,28.66465]
[1778995801865,35.01,78159.36,0.0,0.53162,0.00016,28.66486]
[1778995808035,35.02,78158.78,0.0,0.53153,0.00016,28.66517]
[1778995813949,35.02,78158.47,0.0,0.53148,0.00016,28.66534]
[1778995818984,35.02,78158.63,0.0,0.53151,0.00016,28.66526]
[1778995824020,35.02,78154.26,0.0,0.53082,0.00016,28.66754]
[1778995829056,35.02,78150.1,0.0,0.53016,0.00016,28.66963]
[1778995834090,35.02,78150.96,0.0,0.5303,0.00016,28.66598]
[1778995839124,35.02,78146.78,0.0,0.52964,0.00016,28.66802]
[1778995844161,35.02,78140.86,0.0,0.52871,0.00016,28.67077]
[1778995849194,35.02,78144.2,0.0,0.52924,0.00016,28.66923]
[1778995854229,35.01,78144.07,0.0,0.52922,0.00016,28.66929]
[1778995857087,35.01,78143.09,0.0,0.52906,0.00016,28.66974]
[1778995862265,35.01,78141.08,0.0,0.52874,0.00016,28.67066]
[1778995867361,35.01,78139.53,0.0,0.5285,0.00016,28.67136]
[1778995874370,35.01,78142.64,0.0,0.52899,0.00016,28.66995]
[1778995879406,35.01,78143.73,0.0,0.52916,0.00016,28.66944]
[1778995884441,35.01,78141.95,0.0,0.52888,0.00016,28.67026]
[1778995889475,35.01,78139.78,0.0,0.52854,0.00016,28.67124]
[1778995895518,35.01,78138.15,0.0,0.52828,0.00016,28.66875]
[1778995900552,35.01,78136.39,0.0,0.52801,0.00016,28.66951]
[1778995905589,35.01,78135.48,0.0,0.52786,0.00016,28.6699]
[1778995910623,35.01,78134.34,0.0,0.52768,0.00016,28.67039]
[1778995915658,35.01,78133.99,0.0,0.52763,0.00016,28.67054]
[1778995920692,35.01,78133.32,0.0,0.52752,0.00016,28.67082]
[1778995925728,35.01,78133.13,0.0,0.52749,0.00016,28.6709]
[1778995930762,35.01,78130.91,0.0,0.52714,0.00016,28.67181]
[1778995935798,35.01,78130.87,0.0,0.52714,0.00016,28.67182]
[1778995940834,35.01,78130.97,0.0,0.52715,0.00016,28.67178]
[1778995947882,35.01,78130.21,0.0,0.52703,0.00016,28.67209]
[1778995952916,35.01,78129.42,0.0,0.52691,0.00016,28.66919]
[1778995957952,35.01,78128.41,0.0,0.52675,0.00016,28.66959]
[1778995963994,35.0,78128.17,0.0,0.52671,0.00016,28.66968]
[1778995967813,35.0,78128.03,0.0,0.52669,0.00016,28.66974]
[1778995968619,35.0,78128.28,0.0,0.52673,0.00016,28.66964]
[1778995970964,35.0,78126.73,0.0,0.52649,0.00016,28.67024]
[1778995971827,35.0,78126.73,0.0,0.52649,0.00016,28.67024]
[1778995973232,35.0,78126.86,0.0,0.52651,0.00016,28.67019]
[1778995973267,35.0,78126.86,0.0,0.52651,0.00016,28.67019]
[1778995973333,35.0,78121.3,0.0,0.52563,0.00016,28.67229]
[1778995979122,35.0,78122.53,0.0,0.52582,0.00016,28.67183]
[1778995981189,35.0,78122.17,0.0,0.52577,0.00016,28.67196]
[1778995983207,35.0,78122.73,0.0,0.52586,0.00016,28.67176]
[1778995989786,35.0,78122.47,0.0,0.52582,0.00016,28.67185]
[1778995991364,35.0,78122.12,0.0,0.52576,0.00016,28.67197]
[1778995991456,34.99,78115.29,0.0,0.52468,0.00016,28.67438]
[1778995993371,34.99,78115.29,0.0,0.52468,0.00016,28.67438]
[1778995997047,34.99,78118.5,0.0,0.52519,0.00016,28.67327]
[1778995998306,34.99,78121.57,0.0,0.52568,0.00016,28.67217]
[1778995998378,34.99,78121.57,0.0,0.52568,0.00016,28.67217]
[1778995998485,34.99,78121.57,0.0,0.52568,0.00016,28.67217]
[1778995998580,34.99,78127.34,0.0,0.52659,0.00016,28.66998]
[1778995999566,34.99,78127.34,0.0,0.52659,0.00016,28.66998]
[1778996002614,34.99,78128.42,0.0,0.52676,0.00016,28.66955]
[1778996008302,34.99,78132.38,0.0,0.52739,0.00016,28.66795]
[1778996013337,34.99,78132.9,0.0,0.52747,0.00016,28.66451]
[1778996018371,34.99,78134.35,0.0,0.5277,0.00016,28.6639]
[1778996023406,34.99,78135.75,0.0,0.52792,0.00016,28.6633]
[1778996029593,34.99,78136.56,0.0,0.52805,0.00016,28.66295]
[1778996035491,34.99,78136.87,0.0,0.5281,0.00016,28.66282]
[1778996040527,34.99,78137.5,0.0,0.5282,0.00016,28.66254]
[1778996045561,34.99,78137.77,0.0,0.52824,0.00016,28.66242]
[1778996050600,34.99,78138.66,0.0,0.52838,0.00016,28.66203]
[1778996056641,34.99,78138.81,0.0,0.5284,0.00016,28.66197]
[1778996061676,34.99,78138.7,0.0,0.52839,0.00016,28.66201]
[1778996066711,34.99,78138.95,0.0,0.52843,0.00016,28.6619]
[1778996071746,34.99,78139.37,0.0,0.52849,0.00016,28.6585]
[1778996077788,34.99,78140.62,0.0,0.52869,0.00016,28.65793]
[1778996082823,34.99,78140.48,0.0,0.52867,0.00016,28.658]
[1778996087858,34.99,78139.94,0.0,0.52858,0.00016,28.65824]
[1778996092894,34.99,78139.83,0.0,0.52857,0.00016,28.65829]
[1778996097928,34.99,78139.73,0.0,0.52855,0.00016,28.65833]
[1778996105764,34.99,78139.89,0.0,0.52858,0.00016,28.65826]
[1778996105796,34.99,78139.89,0.0,0.52858,0.00016,28.65826]
[1778996105864,34.99,78139.95,0.0,0.52859,0.00016,28.65823]
[1778996106980,34.99,78139.95,0.0,0.52859,0.00016,28.65823]
[1778996113034,34.99,78140.58,0.0,0.52869,0.00016,28.65795]
[1778996118099,34.99,78140.6,0.0,0.52869,0.00016,28.65794]
[1778996121451,34.98,78141.08,0.0,0.52876,0.00016,28.65772]
[1778996121481,34.98,78141.08,0.0,0.52876,0.00016,28.65772]
[1778996121774,34.98,78141.08,0.0,0.52876,0.00016,28.65772]
[1778996122098,34.98,78141.99,0.0,0.52891,0.00016,28.65731]
[1778996123471,34.98,78142.69,0.0,0.52902,0.00016,28.65699]
[1778996123484,34.98,78142.69,0.0,0.52902,0.00016,28.65699]
[1778996124112,34.98,78142.96,0.0,0.52906,0.00016,28.65686]
[1778996129148,34.98,78145.03,0.0,0.52939,0.00016,28.65589]
[1778996133606,34.98,78144.64,0.0,0.52933,0.00016,28.65286]
[1778996133633,34.98,78144.64,0.0,0.52933,0.00016,28.65286]
[1778996133684,34.98,78144.64,0.0,0.52933,0.00016,28.65286]
[1778996134034,34.98,78144.64,0.0,0.52933,0.00016,28.65286]
[1778996134054,34.98,78144.64,0.0,0.52933,0.00016,28.65286]
[1778996136019,34.98,78146.02,0.0,0.52955,0.00016,28.6522]
[1778996136055,34.98,78146.02,0.0,0.52955,0.00016,28.6522]
[1778996136069,34.98,78146.02,0.0,0.52955,0.00016,28.6522]
[1778996136098,34.98,78151.72,0.0,0.53045,0.00016,28.64942]
[1778996142205,34.98,78152.73,0.0,0.53061,0.00016,28.64891]
[1778996147278,34.98,78147.15,0.0,0.52972,0.00016,28.65166]
[1778996151891,34.98,78148.73,0.0,0.52997,0.00016,28.6509]
[1778996157020,34.98,78148.35,0.0,0.52991,0.00016,28.65108]
[1778996162384,34.98,78147.13,0.0,0.52972,0.00016,28.65167]
[1778996167420,34.99,78145.56,0.0,0.52947,0.00016,28.65243]
[1778996172468,34.99,78146.65,0.0,0.52965,0.00016,28.65191]
[1778996177503,34.99,78146.05,0.0,0.52955,0.00016,28.6522]
[1778996182537,34.99,78145.37,0.0,0.52944,0.00016,28.65252]
[1778996187575,34.99,78144.87,0.0,0.52936,0.00016,28.65276]
[1778996193616,34.99,78144.96,0.0,0.52938,0.00016,28.6495]
[1778996198652,34.99,78144.61,0.0,0.52932,0.00016,28.64966]
[1778996203687,34.99,78143.35,0.0,0.52912,0.00016,28.65025]
[1778996208025,34.99,78143.08,0.0,0.52908,0.00016,28.65038]
[1778996210088,34.99,78143.76,0.0,0.52919,0.00016,28.65007]
[1778996215772,34.99,78140.84,0.0,0.52873,0.00016,28.65141]
[1778996220940,34.99,78140.16,0.0,0.52862,0.00016,28.65172]
[1778996226850,35.0,78138.98,0.0,0.52843,0.00016,28.65226]
[1778996231884,35.0,78138.07,0.0,0.52829,0.00016,28.65267]
[1778996232382,35.0,78138.07,0.0,0.52829,0.00016,28.65267]
[1778996237926,35.0,78137.09,0.0,0.52813,0.00016,28.6531]
[1778996243968,35.0,78135.44,0.0,0.52787,0.00016,28.65382]
[1778996250009,35.0,78133.29,0.0,0.52753,0.00016,28.65473]
[1778996256052,35.0,78133.38,0.0,0.52755,0.00016,28.65147]
[1778996261221,35.01,78132.05,0.0,0.52733,0.00016,28.65203]
[1778996267130,35.01,78132.85,0.0,0.52746,0.00016,28.65171]
[1778996272163,35.02,78131.8,0.0,0.52729,0.00016,28.65215]
[1778996279213,35.02,78131.38,0.0,0.52722,0.00016,28.65234]
[1778996280601,35.02,78131.36,0.0,0.52722,0.00016,28.65234]
[1778996280717,35.02,78131.36,0.0,0.52722,0.00016,28.65234]
[1778996280754,35.02,78131.36,0.0,0.52722,0.00016,28.65234]
[1778996280809,35.02,78131.36,0.0,0.52722,0.00016,28.65234]
[1778996281230,35.02,78131.47,0.0,0.52724,0.00016,28.6523]
[1778996282235,35.02,78137.13,0.0,0.52813,0.00016,28.64991]
[1778996286263,35.03,78142.73,0.0,0.52901,0.00016,28.64741]
[1778996288277,35.02,78152.26,0.0,0.53052,0.00016,28.64282]
[1778996290290,35.03,78155.53,0.0,0.53103,0.00016,28.64115]
[1778996292340,35.03,78155.69,0.0,0.53106,0.00016,28.64107]
[1778996301504,35.03,78156.66,0.0,0.53121,0.00016,28.64058]
[1778996306659,35.03,78156.66,0.0,0.53121,0.00016,28.64058]
[1778996312446,35.04,78158.08,0.0,0.53143,0.00016,28.63662]
[1778996317479,35.04,78160.61,0.0,0.53183,0.00016,28.63528]
[1778996322516,35.04,78161.18,0.0,0.53192,0.00016,28.63497]
[1778996327551,35.04,78161.48,0.0,0.53196,0.00016,28.63481]
[1778996335608,35.04,78160.97,0.0,0.53188,0.00016,28.63509]
[1778996340643,35.04,78160.27,0.0,0.53177,0.00016,28.63547]
[1778996345678,35.04,78160.03,0.0,0.53174,0.00016,28.6356]
[1778996350713,35.04,78159.63,0.0,0.53167,0.00016,28.63581]
[1778996356756,35.04,78158.9,0.0,0.53156,0.00016,28.6362]
[1778996361929,35.04,78159.69,0.0,0.53168,0.00016,28.63578]
[1778996367833,35.04,78159.82,0.0,0.5317,0.00016,28.63571]
[1778996372867,35.04,78160.72,0.0,0.53185,0.00016,28.63201]
[1778996376895,35.04,78166.8,0.0,0.5328,0.00016,28.62864]
[1778996382065,35.04,78167.23,0.0,0.53287,0.00016,28.62839]
[1778996387973,35.04,78165.89,0.0,0.53266,0.00016,28.62914]
[1778996393008,35.04,78164.56,0.0,0.53245,0.00016,28.62989]
[1778996398044,35.04,78163.85,0.0,0.53234,0.00016,28.63028]
[1778996402205,35.04,78153.96,0.0,0.53078,0.00016,28.63554]
[1778996408113,35.04,78155.9,0.0,0.53109,0.00016,28.63455]
[1778996412237,35.04,78154.96,0.0,0.53094,0.00016,28.63503]
[1778996412349,35.04,78154.96,0.0,0.53094,0.00016,28.63503]
[1778996414396,35.04,78140.28,0.0,0.52862,0.00016,28.64211]
[1778996416178,35.04,78139.64,0.0,0.52852,0.00016,28.6424]
[1778996421213,35.04,78140.8,0.0,0.5287,0.00016,28.64188]
[1778996426248,35.04,78138.9,0.0,0.52841,0.00016,28.64273]
[1778996431283,35.04,78137.5,0.0,0.52819,0.00016,28.64012]
[1778996436318,35.03,78141.46,0.0,0.52881,0.00016,28.63835]
[1778996441353,35.03,78144.2,0.0,0.52925,0.00016,28.63708]
[1778996446390,35.03,78146.48,0.0,0.52961,0.00016,28.636]
[1778996451424,35.03,78148.38,0.0,0.52991,0.00016,28.63508]
[1778996456461,35.02,78150.2,0.0,0.5302,0.00016,28.63418]
[1778996461497,35.02,78151.45,0.0,0.5304,0.00016,28.63355]
[1778996466530,35.02,78153.26,0.0,0.53068,0.00016,28.63263]
[1778996471565,35.02,78154.03,0.0,0.53081,0.00016,28.63223]
[1778996476601,35.01,78154.47,0.0,0.53088,0.00016,28.632]
[1778996481639,35.01,78155.45,0.0,0.53103,0.00016,28.63149]
[1778996486674,35.01,78155.13,0.0,0.53098,0.00016,28.63165]
[1778996491708,35.01,78155.99,0.0,0.53112,0.00016,28.62797]
[1778996496744,35.01,78156.48,0.0,0.5312,0.00016,28.62771]
[1778996501779,35.0,78157.42,0.0,0.53135,0.00016,28.62721]
[1778996506814,35.0,78157.76,0.0,0.5314,0.00016,28.62702]
[1778996511849,35.0,78153.47,0.0,0.53073,0.00016,28.62925]
[1778996516888,35.0,78149.96,0.0,0.53017,0.00016,28.631]
[1778996520912,34.99,78144.34,0.0,0.52929,0.00016,28.6337]
[1778996525947,34.99,78142.1,0.0,0.52894,0.00016,28.63473]
[1778996529069,34.99,78141.98,0.0,0.52892,0.00016,28.63479]
[1778996529104,34.99,78141.98,0.0,0.52892,0.00016,28.63479]
[1778996529175,34.99,78141.14,0.0,0.52878,0.00016,28.63517]
[1778996535017,34.99,78144.43,0.0,0.52931,0.00016,28.63364]
[1778996540413,34.99,78146.2,0.0,0.52959,0.00016,28.6328]
[1778996546123,34.98,78149.19,0.0,0.53006,0.00016,28.63134]
[1778996551291,34.98,78150.46,0.0,0.53026,0.00016,28.63071]
[1778996551335,34.98,78150.46,0.0,0.53026,0.00016,28.63071]
[1778996551453,34.98,78150.46,0.0,0.53026,0.00016,28.63071]
[1778996551463,34.98,78150.46,0.0,0.53026,0.00016,28.63071]
[1778996551478,34.98,78150.46,0.0,0.53026,0.00016,28.63071]
[1778996551515,34.98,78150.46,0.0,0.53026,0.00016,28.63071]
[1778996551504,34.98,78152.73,0.0,0.53062,0.00016,28.62635]
[1778996553263,34.98,78159.28,0.0,0.53166,0.00016,28.62293]
[1778996559218,34.98,78160.73,0.0,0.53189,0.00016,28.62214]
[1778996559711,34.98,78160.73,0.0,0.53189,0.00016,28.62214]
[1778996561738,34.98,78161.27,0.0,0.53197,0.00016,28.62184]
[1778996567274,34.98,78162.65,0.0,0.53219,0.00016,28.62108]
[1778996572310,34.97,78161.57,0.0,0.53202,0.00016,28.62167]
[1778996577344,34.97,78161.49,0.0,0.53201,0.00016,28.6217]
[1778996582381,34.97,78158.75,0.0,0.53158,0.00016,28.62318]
[1778996587415,34.97,78157.9,0.0,0.53145,0.00016,28.62362]
[1778996593457,34.96,78157.23,0.0,0.53134,0.00016,28.62397]
[1778996598492,34.96,78157.74,0.0,0.53142,0.00016,28.62369]
[1778996603527,34.96,78157.75,0.0,0.53143,0.00016,28.62367]
[1778996607400,34.96,78158.37,0.0,0.53153,0.00016,28.62334]
[1778996612590,34.96,78158.64,0.0,0.53157,0.00016,28.61999]
[1778996617625,34.97,78158.57,0.0,0.53155,0.00016,28.62004]
[1778996622660,34.97,78158.86,0.0,0.5316,0.00016,28.6199]
[1778996627695,34.97,78158.8,0.0,0.53159,0.00016,28.61994]
[1778996632729,34.98,78159.02,0.0,0.53162,0.00016,28.61984]
[1778996637766,34.98,78159.05,0.0,0.53162,0.00016,28.61983]
[1778996642800,34.99,78151.55,0.0,0.53044,0.00016,28.62373]
[1778996648841,34.98,78151.76,0.0,0.53047,0.00016,28.62363]
[1778996653309,34.98,78151.03,0.0,0.53035,0.00016,28.62399]
[1778996659435,34.98,78149.26,0.0,0.53007,0.00016,28.62486]
[1778996659446,34.98,78149.26,0.0,0.53007,0.00016,28.62486]
[1778996665556,34.98,78149.2,0.0,0.53006,0.00016,28.6249]
[1778996666528,34.98,78142.11,0.0,0.52894,0.00016,28.62827]
[1778996667975,34.98,78128.99,0.0,0.52687,0.00016,28.63391]
[1778996669558,34.98,78126.45,0.0,0.52647,0.00016,28.63491]
[1778996675024,34.98,78126.6,0.0,0.52649,0.00016,28.63163]
[1778996680709,34.98,78126.9,0.0,0.52654,0.00016,28.63151]
[1778996687108,34.97,78127.33,0.0,0.52661,0.00016,28.63133]
[1778996692143,34.97,78127.83,0.0,0.52669,0.00016,28.63113]
[1778996697177,34.97,78127.81,0.0,0.52669,0.00016,28.63113]
[1778996702213,34.97,78126.84,0.0,0.52654,0.00016,28.63151]
[1778996710271,34.96,78129.02,0.0,0.52688,0.00016,28.63063]
[1778996715306,34.96,78129.92,0.0,0.52703,0.00016,28.63027]
[1778996720343,34.96,78131.43,0.0,0.52727,0.00016,28.62965]
[1778996725465,34.96,78132.87,0.0,0.52749,0.00016,28.62905]
[1778996728803,34.96,78133.62,0.0,0.52761,0.00016,28.62874]
[1778996728868,34.96,78133.62,0.0,0.52761,0.00016,28.62874]
[1778996729138,34.96,78133.62,0.0,0.52761,0.00016,28.62874]
[1778996729184,34.96,78133.62,0.0,0.52761,0.00016,28.62874]
[1778996729195,34.96,78133.62,0.0,0.52761,0.00016,28.62874]
[1778996729406,34.96,78134.76,0.0,0.52779,0.00016,28.62825]
[1778996730412,34.96,78141.34,0.0,0.52884,0.00016,28.62534]
[1778996732602,34.96,78143.52,0.0,0.52918,0.00016,28.62111]
[1778996737687,34.95,78146.07,0.0,0.52959,0.00016,28.61989]
[1778996738657,34.95,78146.91,0.0,0.52972,0.00016,28.61948]
[1778996741734,34.95,78148.05,0.0,0.5299,0.00016,28.61892]
[1778996747531,34.94,78150.29,0.0,0.53026,0.00016,28.6178]
[1778996747819,34.94,78150.29,0.0,0.53026,0.00016,28.6178]
[1778996753573,34.94,78152.31,0.0,0.53058,0.00016,28.61677]
[1778996758608,34.93,78153.09,0.0,0.53071,0.00016,28.61636]
[1778996763643,34.93,78154.0,0.0,0.53086,0.00016,28.61588]
[1778996768677,34.92,78154.73,0.0,0.53097,0.00016,28.61549]
[1778996773712,34.92,78155.66,0.0,0.53112,0.00016,28.61499]
[1778996778751,34.91,78154.84,0.0,0.531,0.00016,28.61541]
[1778996783787,34.91,78153.03,0.0,0.53071,0.00016,28.61633]
[1778996788822,34.91,78152.37,0.0,0.53061,0.00016,28.61665]
[1778996793857,34.9,78151.87,0.0,0.53053,0.00016,28.61367]
[1778996800906,34.9,78152.04,0.0,0.53056,0.00016,28.61357]
[1778996805943,34.89,78153.04,0.0,0.53072,0.00016,28.61304]
[1778996808964,34.89,78147.14,0.0,0.52979,0.00016,28.61598]
[1778996813998,34.88,78146.78,0.0,0.52974,0.00016,28.61614]
[1778996819035,34.88,78146.83,0.0,0.52975,0.00016,28.61611]
[1778996824106,34.87,78146.69,0.0,0.52973,0.00016,28.61616]
[1778996828202,34.87,78146.55,0.0,0.52971,0.00016,28.61622]
[1778996834141,34.86,78146.02,0.0,0.52963,0.00016,28.61646]
[1778996840182,34.86,78145.81,0.0,0.52959,0.00016,28.61655]
[1778996841190,34.86,78154.89,0.0,0.53104,0.00016,28.61199]
[1778996842197,34.86,78154.7,0.0,0.53101,0.00016,28.61208]
[1778996847232,34.85,78156.5,0.0,0.53129,0.00016,28.61113]
[1778996849632,34.85,78156.49,0.0,0.53129,0.00016,28.61113]
[1778996855373,34.85,78155.33,0.0,0.53111,0.00016,28.60851]
[1778996861335,34.85,78156.18,0.0,0.53125,0.00016,28.60807]
[1778996867372,34.85,78157.42,0.0,0.53144,0.00016,28.60742]
[1778996872408,34.85,78157.22,0.0,0.53141,0.00016,28.60753]
[1778996877443,34.86,78152.65,0.0,0.53068,0.00016,28.60992]
[1778996882478,34.86,78151.88,0.0,0.53056,0.00016,28.61032]
[1778996888305,34.86,78152.67,0.0,0.53069,0.00016,28.60992]
[1778996893556,34.86,78153.84,0.0,0.53087,0.00016,28.60932]
[1778996898945,34.86,78154.86,0.0,0.53103,0.00016,28.60879]
[1778996908576,34.86,78156.63,0.0,0.53131,0.00016,28.60786]
[1778996913698,34.86,78157.48,0.0,0.53145,0.00016,28.60419]
[1778996918731,34.86,78158.36,0.0,0.53159,0.00016,28.60372]
[1778996925933,34.87,78158.24,0.0,0.53157,0.00016,28.60379]
[1778996931822,34.87,78157.87,0.0,0.53151,0.00016,28.604]
[1778996936858,34.87,78157.99,0.0,0.53152,0.00016,28.60394]
[1778996942898,34.87,78158.08,0.0,0.53154,0.00016,28.6039]
[1778996948941,34.87,78152.95,0.0,0.53072,0.00016,28.6066]
[1778996949042,34.87,78152.95,0.0,0.53072,0.00016,28.6066]
[1778996949073,34.87,78152.95,0.0,0.53072,0.00016,28.6066]
[1778996949147,34.87,78151.54,0.0,0.5305,0.00016,28.60731]
[1778996955990,34.88,78148.09,0.0,0.52995,0.00016,28.60904]
[1778996960180,34.88,78146.47,0.0,0.52969,0.00016,28.60983]
[1778996966213,34.88,78143.03,0.0,0.52915,0.00016,28.61147]
[1778996972104,34.88,78140.24,0.0,0.52871,0.00016,28.60954]
[1778996977138,34.88,78139.67,0.0,0.52861,0.00016,28.6098]
[1778996982173,34.88,78138.12,0.0,0.52837,0.00016,28.6105]
[1778996987208,34.88,78136.29,0.0,0.52808,0.00016,28.61131]
[1778996992242,34.89,78135.17,0.0,0.5279,0.00016,28.6118]
[1778996997278,34.89,78134.7,0.0,0.52782,0.00016,28.61201]
[1778997004327,34.89,78134.08,0.0,0.52773,0.00016,28.61228]
[1778997009566,34.89,78138.37,0.0,0.52841,0.00016,28.6104]
[1778997009655,34.89,78138.37,0.0,0.52841,0.00016,28.6104]
[1778997009899,34.89,78138.37,0.0,0.52841,0.00016,28.6104]
[1778997009987,34.89,78138.37,0.0,0.52841,0.00016,28.6104]
[1778997009998,34.89,78140.09,0.0,0.52868,0.00016,28.60963]
[1778997010112,34.89,78140.09,0.0,0.52868,0.00016,28.60963]
[1778997011376,34.89,78123.61,0.0,0.52606,0.00016,28.6165]
[1778997013350,34.89,78123.61,0.0,0.52606,0.00016,28.6165]
[1778997013451,34.89,78119.71,0.0,0.52544,0.00016,28.61795]
[1778997020440,34.89,78121.45,0.0,0.52572,0.00016,28.61731]
[1778997025476,34.89,78123.87,0.0,0.52611,0.00016,28.6164]
[1778997030510,34.88,78123.42,0.0,0.52604,0.00016,28.61657]
[1778997035550,34.88,78123.72,0.0,0.52608,0.00016,28.61323]
[1778997040585,34.88,78123.57,0.0,0.52606,0.00016,28.61328]
[1778997045619,34.88,78122.85,0.0,0.52595,0.00016,28.61355]
[1778997050655,34.88,78123.16,0.0,0.526,0.00016,28.61343]
[1778997055690,34.88,78122.59,0.0,0.52591,0.00016,28.61365]
[1778997061733,34.88,78118.33,0.0,0.52523,0.00016,28.61521]
[1778997066920,34.88,78112.29,0.0,0.52427,0.00016,28.61727]
[1778997072615,34.88,78108.87,0.0,0.52373,0.00016,28.61837]
[1778997072640,34.88,78108.87,0.0,0.52373,0.00016,28.61837]
[1778997072700,34.88,78108.87,0.0,0.52373,0.00016,28.61837]
[1778997072740,34.88,78108.87,0.0,0.52373,0.00016,28.61837]
[1778997072815,34.88,78100.46,0.0,0.52239,0.00016,28.62085]
[1778997075831,34.88,78094.59,0.0,0.52146,0.00016,28.62238]
[1778997080867,34.88,78093.32,0.0,0.52126,0.00016,28.62269]
[1778997085901,34.88,78094.03,0.0,0.52137,0.00016,28.62251]
[1778997090936,34.87,78095.11,0.0,0.52154,0.00016,28.62225]
[1778997095971,34.87,78093.79,0.0,0.52133,0.00016,28.61935]
[1778997099092,34.87,78094.31,0.0,0.52142,0.00016,28.61922]
[1778997102012,34.87,78086.21,0.0,0.52013,0.00016,28.62107]
[1778997107048,34.87,78086.76,0.0,0.52022,0.00016,28.62096]
[1778997110352,34.87,78085.48,0.0,0.52001,0.00016,28.62122]
[1778997116111,34.87,78083.42,0.0,0.51968,0.00016,28.62164]
[1778997121146,34.87,78081.95,0.0,0.51945,0.00016,28.62192]
[1778997125174,34.86,78087.93,0.0,0.5204,0.00016,28.6207]
[1778997130209,34.86,78090.62,0.0,0.52083,0.00016,28.62009]
[1778997135245,34.86,78091.77,0.0,0.52101,0.00016,28.61982]
[1778997140279,34.86,78092.84,0.0,0.52119,0.00016,28.61957]
[1778997145799,34.86,78093.33,0.0,0.52126,0.00016,28.61945]
[1778997145900,34.86,78100.22,0.0,0.52236,0.00016,28.61767]
[1778997151363,34.86,78101.01,0.0,0.52248,0.00016,28.61423]
[1778997156397,34.87,78101.06,0.0,0.52249,0.00016,28.61422]
[1778997163445,34.87,78098.16,0.0,0.52203,0.00016,28.61501]
[1778997168480,34.87,78100.4,0.0,0.52239,0.00016,28.61441]
[1778997173515,34.87,78101.82,0.0,0.52261,0.00016,28.61402]
[1778997178551,34.88,78102.55,0.0,0.52273,0.00016,28.61381]
[1778997183588,34.87,78100.81,0.0,0.52245,0.00016,28.6143]
[1778997189632,34.87,78098.08,0.0,0.52202,0.00016,28.61503]
[1778997194666,34.87,78096.22,0.0,0.52172,0.00016,28.61551]
[1778997199701,34.87,78096.83,0.0,0.52182,0.00016,28.61536]
[1778997204736,34.87,78099.25,0.0,0.5222,0.00016,28.61472]
[1778997209771,34.87,78102.66,0.0,0.52274,0.00016,28.61378]
[1778997214806,34.87,78102.98,0.0,0.5228,0.00016,28.61046]
[1778997219813,34.87,78102.05,0.0,0.52265,0.00016,28.61073]
[1778997228062,34.87,78101.46,0.0,0.52256,0.00016,28.61089]
[1778997235952,34.86,78099.1,0.0,0.52218,0.00016,28.61153]
[1778997240988,34.86,78098.32,0.0,0.52206,0.00016,28.61174]
[1778997246024,34.86,78100.91,0.0,0.52247,0.00016,28.61103]
[1778997251059,34.86,78103.07,0.0,0.52281,0.00016,28.61043]
[1778997256094,34.86,78102.49,0.0,0.52272,0.00016,28.61059]
[1778997261129,34.86,78101.83,0.0,0.52262,0.00016,28.61077]
[1778997268344,34.85,78101.52,0.0,0.52257,0.00016,28.61086]
[1778997274219,34.85,78096.55,0.0,0.52178,0.00016,28.60897]
[1778997279255,34.85,78095.39,0.0,0.5216,0.00016,28.60927]
[1778997287313,34.85,78094.62,0.0,0.52147,0.00016,28.60946]
[1778997292347,34.85,78093.02,0.0,0.52122,0.00016,28.60985]
[1778997298556,34.85,78091.21,0.0,0.52093,0.00016,28.61028]
[1778997304432,34.85,78090.49,0.0,0.52082,0.00016,28.61045]
[1778997309467,34.84,78090.14,0.0,0.52076,0.00016,28.61052]
[1778997314503,34.84,78090.94,0.0,0.52089,0.00016,28.61034]
[1778997320380,34.84,78089.84,0.0,0.52071,0.00016,28.61059]
[1778997326330,34.84,78089.38,0.0,0.52064,0.00016,28.61069]
[1778997335649,34.84,78086.08,0.0,0.52012,0.00016,28.60819]
[1778997339108,34.84,78086.08,0.0,0.52012,0.00016,28.60819]
[1778997344713,34.84,78086.0,0.0,0.5201,0.00016,28.60821]
[1778997350367,34.84,78085.18,0.0,0.51997,0.00016,28.60838]
[1778997356798,34.84,78085.08,0.0,0.51996,0.00016,28.6084]
[1778997361833,34.84,78084.95,0.0,0.51994,0.00016,28.60842]
[1778997366868,34.84,78084.92,0.0,0.51993,0.00016,28.60843]
[1778997371903,34.84,78085.32,0.0,0.52,0.00016,28.60835]
[1778997378736,34.84,78084.81,0.0,0.51992,0.00016,28.60845]
[1778997384995,34.83,78079.78,0.0,0.51912,0.00016,28.60942]
[1778997390030,34.83,78077.27,0.0,0.51872,0.00016,28.60986]
[1778997397078,34.83,78077.4,0.0,0.51874,0.00016,28.60662]
[1778997402114,34.83,78080.78,0.0,0.51928,0.00016,28.60601]
[1778997407149,34.83,78080.47,0.0,0.51923,0.00016,28.60607]
[1778997412184,34.82,78082.96,0.0,0.51962,0.00016,28.60559]
[1778997417219,34.82,78089.58,0.0,0.52068,0.00016,28.60419]
[1778997422254,34.82,78090.98,0.0,0.5209,0.00016,28.60387]
[1778997427289,34.82,78091.78,0.0,0.52103,0.00016,28.60368]
[1778997432324,34.82,78091.37,0.0,0.52097,0.00016,28.60377]
[1778997437359,34.82,78092.65,0.0,0.52117,0.00016,28.60347]
[1778997442393,34.82,78093.29,0.0,0.52127,0.00016,28.60331]
[1778997447429,34.82,78094.19,0.0,0.52142,0.00016,28.60309]
[1778997452464,34.82,78094.69,0.0,0.5215,0.00016,28.59974]
[1778997457498,34.82,78095.34,0.0,0.5216,0.00016,28.59958]
[1778997466567,34.81,78095.7,0.0,0.52166,0.00016,28.59948]
[1778997471604,34.81,78096.03,0.0,0.52171,0.00016,28.5994]
[1778997476634,34.81,78096.72,0.0,0.52182,0.00016,28.59922]
[1778997481669,34.81,78096.87,0.0,0.52184,0.00016,28.59918]
[1778997486705,34.81,78096.92,0.0,0.52185,0.00016,28.59916]
[1778997487711,34.81,78103.21,0.0,0.52286,0.00016,28.59743]
[1778997492746,34.81,78102.15,0.0,0.52269,0.00016,28.59773]
[1778997497780,34.8,78102.23,0.0,0.5227,0.00016,28.59771]
[1778997502815,34.8,78101.36,0.0,0.52256,0.00016,28.59795]
[1778997507850,34.8,78100.93,0.0,0.5225,0.00016,28.59807]
[1778997512887,34.8,78101.38,0.0,0.52257,0.00016,28.59472]
[1778997517921,34.8,78101.84,0.0,0.52264,0.00016,28.59459]
[1778997522958,34.79,78101.08,0.0,0.52252,0.00016,28.5948]
[1778997528502,34.79,78100.97,0.0,0.5225,0.00016,28.59483]
[1778997534032,34.79,78100.25,0.0,0.52239,0.00016,28.59502]
[1778997539068,34.78,78099.85,0.0,0.52233,0.00016,28.59513]
[1778997546118,34.78,78099.16,0.0,0.52222,0.00016,28.59531]
[1778997553168,34.78,78099.23,0.0,0.52223,0.00016,28.59529]
[1778997558202,34.78,78100.02,0.0,0.52236,0.00016,28.59508]
[1778997563237,34.79,78100.68,0.0,0.52246,0.00016,28.5949]
[1778997568272,34.79,78099.86,0.0,0.52233,0.00016,28.59513]
[1778997573307,34.79,78099.07,0.0,0.5222,0.00016,28.59213]
[1778997578341,34.8,78098.21,0.0,0.52206,0.00016,28.59236]
[1778997583495,34.8,78098.15,0.0,0.52205,0.00016,28.59238]
[1778997586520,34.8,78098.17,0.0,0.52206,0.00016,28.59238]
[1778997592440,34.8,78098.07,0.0,0.52204,0.00016,28.59241]
[1778997597475,34.81,78097.9,0.0,0.52201,0.00016,28.59246]
[1778997602653,34.81,78098.43,0.0,0.5221,0.00016,28.59232]
[1778997602796,34.81,78100.69,0.0,0.52246,0.00016,28.5917]
[1778997602840,34.81,78100.69,0.0,0.52246,0.00016,28.5917]
[1778997603858,34.81,78103.67,0.0,0.52293,0.00016,28.59085]
[1778997610569,34.82,78104.99,0.0,0.52314,0.00016,28.59047]
[1778997615606,34.82,78104.09,0.0,0.52299,0.00016,28.59074]
[1778997616315,34.82,78104.09,0.0,0.52299,0.00016,28.59074]
[1778997616374,34.82,78104.09,0.0,0.52299,0.00016,28.59074]
[1778997617072,34.82,78103.58,0.0,0.52291,0.00016,28.59089]
[1778997622654,34.83,78105.32,0.0,0.52319,0.00016,28.59038]
[1778997627688,34.83,78105.72,0.0,0.52325,0.00016,28.59027]
[1778997632723,34.84,78111.69,0.0,0.5242,0.00016,28.58517]
[1778997637586,34.84,78117.38,0.0,0.52511,0.00016,28.58324]
[1778997642794,34.85,78118.3,0.0,0.52525,0.00016,28.58292]
[1778997647828,34.85,78118.52,0.0,0.52528,0.00016,28.58285]
[1778997657901,34.86,78119.54,0.0,0.52544,0.00016,28.5825]
[1778997662934,34.87,78122.79,0.0,0.52596,0.00016,28.58131]
[1778997667970,34.87,78123.66,0.0,0.52609,0.00016,28.58098]
[1778997678040,34.88,78127.15,0.0,0.52665,0.00016,28.57964]
[1778997683074,34.89,78127.86,0.0,0.52676,0.00016,28.57937]
[1778997688110,34.89,78128.33,0.0,0.52683,0.00016,28.57919]
[1778997698782,34.89,78129.38,0.0,0.527,0.00016,28.57555]
[1778997699084,34.9,78129.47,0.0,0.52701,0.00016,28.57552]
[1778997699105,34.9,78129.47,0.0,0.52701,0.00016,28.57552]
[1778997699189,34.9,78128.86,0.0,0.52691,0.00016,28.57577]
[1778997704223,34.91,78129.13,0.0,0.52695,0.00016,28.57567]
[1778997709258,34.91,78130.56,0.0,0.52718,0.00016,28.5751]
[1778997710349,34.91,78130.56,0.0,0.52718,0.00016,28.5751]
[1778997716308,34.92,78129.71,0.0,0.52704,0.00016,28.57546]
[1778997721513,34.92,78129.99,0.0,0.52708,0.00016,28.57535]
[1778997731583,34.93,78127.91,0.0,0.52675,0.00016,28.57621]
[1778997737250,34.93,78129.48,0.0,0.527,0.00016,28.57558]
[1778997740621,34.94,78134.37,0.0,0.52777,0.00016,28.57355]
[1778997740682,34.94,78134.37,0.0,0.52777,0.00016,28.57355]
[1778997740751,34.94,78134.37,0.0,0.52777,0.00016,28.57355]
[1778997740826,34.94,78134.37,0.0,0.52777,0.00016,28.57355]
[1778997740839,34.94,78138.45,0.0,0.52842,0.00016,28.57177]
[1778997742634,34.94,78138.87,0.0,0.52848,0.00016,28.57158]
[1778997742665,34.94,78138.87,0.0,0.52848,0.00016,28.57158]
[1778997742766,34.94,78139.07,0.0,0.52852,0.00016,28.57149]
[1778997745398,34.94,78142.48,0.0,0.52906,0.00016,28.56994]
[1778997745453,34.94,78142.48,0.0,0.52906,0.00016,28.56994]
[1778997745659,34.94,78142.48,0.0,0.52906,0.00016,28.56994]
[1778997745732,34.94,78141.55,0.0,0.52891,0.00016,28.57037]
[1778997750500,34.94,78141.23,0.0,0.52886,0.00016,28.57053]
[1778997756588,34.95,78140.9,0.0,0.5288,0.00016,28.56746]
[1778997761794,34.95,78141.68,0.0,0.52893,0.00016,28.56711]
[1778997766722,34.95,78141.33,0.0,0.52887,0.00016,28.56727]
[1778997771805,34.95,78140.87,0.0,0.5288,0.00016,28.56748]
[1778997777736,34.95,78139.92,0.0,0.52865,0.00016,28.56792]
[1778997783777,34.95,78139.72,0.0,0.52861,0.00016,28.56801]
[1778997788813,34.95,78139.11,0.0,0.52852,0.00016,28.56828]
[1778997793848,34.96,78139.11,0.0,0.52852,0.00016,28.56829]
[1778997798882,34.96,78138.52,0.0,0.52842,0.00016,28.56855]
[1778997803920,34.96,78146.45,0.0,0.52968,0.00016,28.56487]
[1778997806352,34.96,78148.93,0.0,0.53007,0.00016,28.56367]
[1778997812149,34.95,78153.95,0.0,0.53087,0.00016,28.5579]
[1778997818017,34.95,78155.1,0.0,0.53105,0.00016,28.5573]
[1778997823051,34.96,78155.85,0.0,0.53117,0.00016,28.55691]
[1778997828087,34.96,78158.17,0.0,0.53154,0.00016,28.55569]
[1778997830695,34.96,78158.47,0.0,0.53159,0.00016,28.55553]
[1778997831047,34.96,78159.2,0.0,0.5317,0.00016,28.55513]
[1778997832910,34.96,78147.61,0.0,0.52986,0.00016,28.56109]
[1778997834136,34.96,78144.0,0.0,0.52929,0.00016,28.56282]
[1778997842362,34.96,78143.93,0.0,0.52928,0.00016,28.56286]
[1778997851256,34.97,78144.69,0.0,0.5294,0.00016,28.56251]
[1778997856291,34.97,78146.49,0.0,0.52968,0.00016,28.56166]
[1778997859236,34.97,78146.49,0.0,0.52968,0.00016,28.56166]
[1778997861510,34.97,78144.36,0.0,0.52934,0.00016,28.56268]
[1778997862501,34.97,78134.37,0.0,0.52776,0.00016,28.56717]
[1778997868374,34.97,78135.17,0.0,0.52789,0.00016,28.56683]
[1778997876435,34.97,78137.29,0.0,0.52822,0.00016,28.56268]
[1778997882640,34.97,78140.14,0.0,0.52867,0.00016,28.56141]
[1778997892711,34.98,78141.9,0.0,0.52895,0.00016,28.56061]
[1778997898586,34.98,78143.69,0.0,0.52924,0.00016,28.55978]
[1778997900834,34.98,78144.17,0.0,0.52931,0.00016,28.55955]
[1778997902786,34.98,78136.93,0.0,0.52816,0.00016,28.56285]
[1778997908655,34.98,78136.04,0.0,0.52802,0.00016,28.56324]
[1778997913691,34.98,78134.87,0.0,0.52784,0.00016,28.56374]
[1778997918726,34.98,78133.88,0.0,0.52768,0.00016,28.56416]
[1778997923760,34.98,78132.34,0.0,0.52744,0.00016,28.56481]
[1778997929803,34.98,78132.23,0.0,0.52742,0.00016,28.56487]
[1778997934838,34.99,78125.19,0.0,0.5263,0.00016,28.56448]
[1778997939873,34.99,78119.7,0.0,0.52543,0.00016,28.56653]
[1778997945914,35.0,78116.23,0.0,0.52488,0.00016,28.56776]
[1778997951957,35.0,78112.69,0.0,0.52431,0.00016,28.56895]
[1778997956991,35.01,78115.62,0.0,0.52478,0.00016,28.56798]
[1778997962029,35.01,78117.86,0.0,0.52513,0.00016,28.56721]
[1778997967064,35.01,78119.78,0.0,0.52543,0.00016,28.56653]
[1778997972100,35.01,78121.67,0.0,0.52573,0.00016,28.56585]
[1778997975121,35.02,78128.28,0.0,0.52678,0.00016,28.56332]
[1778997981163,35.02,78129.05,0.0,0.5269,0.00016,28.56302]
[1778997986356,35.02,78128.82,0.0,0.52686,0.00016,28.56311]
[1778997992240,35.02,78131.0,0.0,0.52721,0.00016,28.559]
[1778997993415,35.02,78138.97,0.0,0.52847,0.00016,28.55559]
[1778997996268,35.03,78139.87,0.0,0.52861,0.00016,28.55519]
[1778998002670,35.02,78139.44,0.0,0.52854,0.00016,28.55538]
[1778998008355,35.02,78141.01,0.0,0.52879,0.00016,28.55467]
[1778998011775,35.02,78140.24,0.0,0.52867,0.00016,28.55502]
[1778998017417,35.03,78138.78,0.0,0.52844,0.00016,28.55568]
[1778998020438,35.03,78146.38,0.0,0.52964,0.00016,28.55217]
[1778998026480,35.03,78149.03,0.0,0.53006,0.00016,28.55088]
[1778998031516,35.03,78150.65,0.0,0.53032,0.00016,28.55008]
[1778998034383,35.03,78151.52,0.0,0.53046,0.00016,28.54964]
[1778998039571,35.03,78152.71,0.0,0.53064,0.00016,28.54904]
[1778998044606,35.03,78152.77,0.0,0.53065,0.00016,28.54901]
[1778998049643,35.03,78158.07,0.0,0.53149,0.00016,28.54625]
[1778998053837,35.03,78147.07,0.0,0.52975,0.00016,28.5486]
[1778998059718,35.03,78146.96,0.0,0.52974,0.00016,28.54866]
[1778998065754,35.03,78149.02,0.0,0.53006,0.00016,28.54767]
[1778998070770,35.03,78150.86,0.0,0.53035,0.00016,28.54676]
[1778998077838,35.03,78148.42,0.0,0.52997,0.00016,28.54796]
[1778998084049,35.03,78146.97,0.0,0.52974,0.00016,28.54866]
[1778998089931,35.03,78144.5,0.0,0.52934,0.00016,28.54984]
[1778998101007,35.03,78144.4,0.0,0.52933,0.00016,28.54989]
[1778998106043,35.03,78143.47,0.0,0.52918,0.00016,28.55032]
[1778998111078,35.03,78142.67,0.0,0.52906,0.00016,28.54746]
[1778998116112,35.03,78143.68,0.0,0.52922,0.00016,28.54699]
[1778998122154,35.03,78146.57,0.0,0.52967,0.00016,28.54563]
[1778998127190,35.03,78148.31,0.0,0.52995,0.00016,28.54479]
[1778998130726,35.03,78148.53,0.0,0.52998,0.00016,28.54468]
[1778998135249,35.03,78156.22,0.0,0.5312,0.00016,28.54078]
[1778998135910,35.03,78156.22,0.0,0.5312,0.00016,28.54078]
[1778998141289,35.03,78153.1,0.0,0.53071,0.00016,28.54239]
[1778998146322,35.03,78149.69,0.0,0.53017,0.00016,28.5441]
[1778998151358,35.03,78147.73,0.0,0.52986,0.00016,28.54505]
[1778998157405,35.02,78146.56,0.0,0.52968,0.00016,28.54561]
[1778998163447,35.02,78145.71,0.0,0.52954,0.00016,28.54602]
[1778998168484,35.02,78144.95,0.0,0.52942,0.00016,28.54637]
[1778998174684,35.02,78143.61,0.0,0.52921,0.00016,28.54377]
[1778998180566,35.02,78142.77,0.0,0.52908,0.00016,28.54415]
[1778998185601,35.01,78141.69,0.0,0.52891,0.00016,28.54465]
[1778998190636,35.01,78141.4,0.0,0.52886,0.00016,28.54478]
[1778998196680,35.01,78141.32,0.0,0.52885,0.00016,28.54481]
[1778998201713,35.01,78141.13,0.0,0.52882,0.00016,28.54489]
[1778998209052,35.01,78141.02,0.0,0.52881,0.00016,28.54494]
[1778998209088,35.01,78141.02,0.0,0.52881,0.00016,28.54494]
[1778998209153,35.01,78141.02,0.0,0.52881,0.00016,28.54494]
[1778998211137,35.01,78141.02,0.0,0.52881,0.00016,28.54494]
[1778998211167,35.01,78141.02,0.0,0.52881,0.00016,28.54494]
[1778998211182,35.01,78141.13,0.0,0.52883,0.00016,28.54489]
[1778998214797,35.01,78141.3,0.0,0.52885,0.00016,28.54481]
[1778998214826,35.01,78141.3,0.0,0.52885,0.00016,28.54481]
[1778998215254,35.01,78141.3,0.0,0.52885,0.00016,28.54481]
[1778998215260,35.01,78151.39,0.0,0.53045,0.00016,28.53996]
[1778998215698,35.01,78151.39,0.0,0.53045,0.00016,28.53996]
[1778998218286,35.01,78156.29,0.0,0.53123,0.00016,28.53744]
[1778998218322,35.01,78162.49,0.0,0.53221,0.00016,28.5341]
[1778998219300,35.01,78162.49,0.0,0.53221,0.00016,28.5341]
[1778998219344,35.01,78162.49,0.0,0.53221,0.00016,28.5341]
[1778998219387,35.01,78162.47,0.0,0.53221,0.00016,28.53411]
[1778998220107,35.01,78162.47,0.0,0.53221,0.00016,28.53411]
[1778998225891,35.01,78162.35,0.0,0.53219,0.00016,28.53418]
[1778998227905,35.01,78155.21,0.0,0.53106,0.00016,28.53801]
[1778998232576,35.01,78155.26,0.0,0.53106,0.00016,28.53798]
[1778998232625,35.01,78155.26,0.0,0.53106,0.00016,28.53798]
[1778998232669,35.01,78155.26,0.0,0.53106,0.00016,28.53798]
[1778998232757,35.01,78155.37,0.0,0.53108,0.00016,28.53469]
[1778998237975,35.0,78155.75,0.0,0.53114,0.00016,28.53449]
[1778998239700,35.0,78155.75,0.0,0.53114,0.00016,28.53449]
[1778998239745,35.0,78155.75,0.0,0.53114,0.00016,28.53449]
[1778998239846,35.0,78156.18,0.0,0.53121,0.00016,28.53426]
[1778998245175,35.0,78156.62,0.0,0.53128,0.00016,28.53403]
[1778998247865,35.0,78155.14,0.0,0.53105,0.00016,28.5348]
[1778998247921,35.0,78155.14,0.0,0.53105,0.00016,28.5348]
[1778998247924,35.0,78155.14,0.0,0.53105,0.00016,28.5348]
[1778998248046,35.0,78153.29,0.0,0.53076,0.00016,28.53575]
[1778998253080,35.0,78151.27,0.0,0.53044,0.00016,28.53677]
[1778998253959,35.0,78151.27,0.0,0.53044,0.00016,28.53677]
[1778998257991,35.0,78152.46,0.0,0.53063,0.00016,28.53616]
[1778998262037,35.0,78150.75,0.0,0.53036,0.00016,28.53702]
[1778998270197,35.0,78150.32,0.0,0.53029,0.00016,28.53724]
[1778998275390,35.0,78151.48,0.0,0.53047,0.00016,28.53666]
[1778998285460,35.01,78153.84,0.0,0.53084,0.00016,28.53548]
[1778998292354,35.01,78153.84,0.0,0.53084,0.00016,28.53226]
[1778998296825,35.01,78155.79,0.0,0.53115,0.00016,28.53125]
[1778998298835,35.01,78155.79,0.0,0.53115,0.00016,28.53125]
[1778998305446,35.01,78156.27,0.0,0.53123,0.00016,28.53099]
[1778998314509,35.0,78156.74,0.0,0.5313,0.00016,28.53073]
[1778998322564,35.0,78157.21,0.0,0.53138,0.00016,28.53048]
[1778998328336,35.0,78156.37,0.0,0.53125,0.00016,28.53092]
[1778998328377,35.0,78148.85,0.0,0.53006,0.00016,28.53474]
[1778998331629,35.0,78147.84,0.0,0.5299,0.00016,28.53523]
[1778998339538,35.0,78150.42,0.0,0.53031,0.00016,28.53396]
[1778998344720,34.99,78150.42,0.0,0.53031,0.00016,28.53395]
[1778998353784,34.99,78151.72,0.0,0.53052,0.00016,28.53006]
[1778998359166,34.99,78150.78,0.0,0.53037,0.00016,28.53053]
[1778998359209,34.99,78150.78,0.0,0.53037,0.00016,28.53053]
[1778998359222,34.99,78150.43,0.0,0.53031,0.00016,28.53071]
[1778998364860,34.99,78150.41,0.0,0.53031,0.00016,28.53072]
[1778998370287,34.99,78150.27,0.0,0.53029,0.00016,28.53079]
[1778998376094,34.99,78150.57,0.0,0.53033,0.00016,28.53064]
[1778998381980,34.99,78151.41,0.0,0.53047,0.00016,28.53021]
[1778998387016,34.99,78151.08,0.0,0.53042,0.00016,28.53038]
[1778998392049,34.99,78151.52,0.0,0.53049,0.00016,28.53015]
[1778998396235,34.99,78157.44,0.0,0.53142,0.00016,28.52708]
[1778998396880,34.99,78157.44,0.0,0.53142,0.00016,28.52708]
[1778998396902,34.99,78157.44,0.0,0.53142,0.00016,28.52708]
[1778998397177,34.99,78157.58,0.0,0.53145,0.00016,28.52701]
[1778998406304,34.99,78157.91,0.0,0.5315,0.00016,28.52683]
[1778998414204,34.98,78161.91,0.0,0.53214,0.00016,28.52142]
[1778998419239,34.98,78161.7,0.0,0.5321,0.00016,28.52153]
[1778998424273,34.98,78162.16,0.0,0.53218,0.00016,28.52127]
[1778998429309,34.98,78162.45,0.0,0.53223,0.00016,28.5211]
[1778998434344,34.98,78164.13,0.0,0.53249,0.00016,28.52015]
[1778998440385,34.97,78165.17,0.0,0.53266,0.00016,28.51956]
[1778998446589,34.97,78166.92,0.0,0.53294,0.00016,28.51855]
[1778998453480,34.97,78167.88,0.0,0.53309,0.00016,28.51799]
[1778998458515,34.97,78163.33,0.0,0.53237,0.00016,28.52057]
[1778998463549,34.97,78161.3,0.0,0.53205,0.00016,28.52169]
[1778998468586,34.96,78167.96,0.0,0.53311,0.00016,28.51793]
[1778998473619,34.96,78168.72,0.0,0.53323,0.00016,28.51424]
[1778998477720,34.96,78169.61,0.0,0.53337,0.00016,28.51371]
[1778998477739,34.96,78169.61,0.0,0.53337,0.00016,28.51371]
[1778998478653,34.96,78169.74,0.0,0.53339,0.00016,28.51364]
[1778998478730,34.96,78169.74,0.0,0.53339,0.00016,28.51364]
[1778998478765,34.96,78169.74,0.0,0.53339,0.00016,28.51364]
[1778998478808,34.96,78169.95,0.0,0.53343,0.00016,28.51351]
[1778998486870,34.96,78170.59,0.0,0.53353,0.00016,28.51312]
[1778998492749,34.96,78170.59,0.0,0.53353,0.00016,28.51312]
[1778998497786,34.95,78167.11,0.0,0.53298,0.00016,28.51514]
[1778998502821,34.95,78165.96,0.0,0.5328,0.00016,28.5158]
[1778998507857,34.95,78166.54,0.0,0.53289,0.00016,28.51546]
[1778998512891,34.95,78167.34,0.0,0.53302,0.00016,28.51499]
[1778998519941,34.95,78166.71,0.0,0.53292,0.00016,28.51535]
[1778998525983,34.94,78165.95,0.0,0.5328,0.00016,28.51578]
[1778998531020,34.94,78168.72,0.0,0.53325,0.00016,28.51093]
[1778998536055,34.94,78169.82,0.0,0.53342,0.00016,28.51028]
[1778998541093,34.94,78170.82,0.0,0.53358,0.00016,28.50968]
[1778998546128,34.94,78171.54,0.0,0.5337,0.00016,28.50925]
[1778998551159,34.93,78172.21,0.0,0.5338,0.00016,28.50884]
[1778998556195,34.93,78172.92,0.0,0.53392,0.00016,28.50841]
[1778998562237,34.93,78173.29,0.0,0.53398,0.00016,28.50817]
[1778998565091,34.93,78173.63,0.0,0.53403,0.00016,28.50797]
[1778998565111,34.93,78173.63,0.0,0.53403,0.00016,28.50797]
[1778998565258,34.93,78173.74,0.0,0.53405,0.00016,28.5079]
[1778998570293,34.93,78174.01,0.0,0.53409,0.00016,28.50773]
[1778998572742,34.93,78174.11,0.0,0.53411,0.00016,28.50767]
[1778998572770,34.93,78174.19,0.0,0.53412,0.00016,28.50762]
[1778998572838,34.93,78174.19,0.0,0.53412,0.00016,28.50762]
[1778998574321,34.93,78184.76,0.0,0.5358,0.00016,28.50091]
[1778998575417,34.93,78184.76,0.0,0.5358,0.00016,28.50091]
[1778998575458,34.93,78184.76,0.0,0.5358,0.00016,28.50091]
[1778998575535,34.93,78185.95,0.0,0.53599,0.00016,28.50013]
[1778998577421,34.93,78185.95,0.0,0.53599,0.00016,28.50013]
[1778998578480,34.93,78185.7,0.0,0.53595,0.00016,28.50029]
[1778998578519,34.93,78185.7,0.0,0.53595,0.00016,28.50029]
[1778998578605,34.93,78184.2,0.0,0.53571,0.00016,28.50128]
[1778998584391,34.93,78181.82,0.0,0.53533,0.00016,28.50283]
[1778998585397,34.93,78176.25,0.0,0.53445,0.00016,28.50635]
[1778998590433,34.93,78173.19,0.0,0.53396,0.00016,28.50822]
[1778998593670,34.93,78173.19,0.0,0.53396,0.00016,28.50822]
[1778998593704,34.93,78173.19,0.0,0.53396,0.00016,28.50822]
[1778998593751,34.93,78173.19,0.0,0.53396,0.00016,28.50822]
[1778998593716,34.93,78172.8,0.0,0.5339,0.00016,28.50522]
[1778998599400,34.93,78170.65,0.0,0.53356,0.00016,28.50651]
[1778998599710,34.93,78170.65,0.0,0.53356,0.00016,28.50651]
[1778998599742,34.93,78170.65,0.0,0.53356,0.00016,28.50651]
[1778998599782,34.93,78170.65,0.0,0.53356,0.00016,28.5065]
[1778998607712,34.92,78170.93,0.0,0.53361,0.00016,28.50633]
[1778998610506,34.92,78171.04,0.0,0.53363,0.00016,28.50627]
[1778998615607,34.92,78171.35,0.0,0.53368,0.00016,28.50608]
[1778998620644,34.92,78171.47,0.0,0.5337,0.00016,28.506]
[1778998625679,34.92,78171.59,0.0,0.53372,0.00016,28.50592]
[1778998630713,34.92,78173.05,0.0,0.53395,0.00016,28.50504]
[1778998632195,34.92,78174.22,0.0,0.53413,0.00016,28.50433]
[1778998632228,34.92,78174.22,0.0,0.53413,0.00016,28.50433]
[1778998632732,34.92,78174.07,0.0,0.53411,0.00016,28.50442]
[1778998634267,34.92,78174.46,0.0,0.53417,0.00016,28.50418]
[1778998639777,34.92,78174.64,0.0,0.5342,0.00016,28.50406]
[1778998644812,34.92,78174.88,0.0,0.53424,0.00016,28.50391]
[1778998649847,34.91,78174.25,0.0,0.53414,0.00016,28.50429]
[1778998654881,34.91,78174.55,0.0,0.53419,0.00016,28.50087]
[1778998659747,34.91,78174.68,0.0,0.53421,0.00016,28.50079]
[1778998659762,34.91,78174.68,0.0,0.53421,0.00016,28.50079]
[1778998659844,34.91,78174.68,0.0,0.53421,0.00016,28.50079]
[1778998659866,34.91,78174.68,0.0,0.53421,0.00016,28.50079]
[1778998659905,34.91,78174.84,0.0,0.53424,0.00016,28.50069]
[1778998659918,34.91,78174.84,0.0,0.53424,0.00016,28.50069]
[1778998661850,34.91,78174.84,0.0,0.53424,0.00016,28.50069]
[1778998661851,34.91,78163.86,0.0,0.5325,0.00016,28.50715]
[1778998661900,34.91,78163.86,0.0,0.5325,0.00016,28.50715]
[1778998664917,34.91,78163.34,0.0,0.53241,0.00016,28.50745]
[1778998664949,34.91,78163.34,0.0,0.53241,0.00016,28.50745]
[1778998665016,34.91,78162.27,0.0,0.53224,0.00016,28.50805]
[1778998667952,34.91,78162.27,0.0,0.53224,0.00016,28.50805]
[1778998667998,34.91,78162.27,0.0,0.53224,0.00016,28.50805]
[1778998668051,34.91,78162.27,0.0,0.53224,0.00016,28.50805]
[1778998673012,34.91,78162.27,0.0,0.53224,0.00016,28.50805]
[1778998673013,34.91,78162.27,0.0,0.53224,0.00016,28.50805]
[1778998673062,34.91,78162.27,0.0,0.53224,0.00016,28.50805]
[1778998673082,34.91,78162.27,0.0,0.53224,0.00016,28.50805]
[1778998673183,34.91,78162.27,0.0,0.53224,0.00016,28.50805]
[1778998675089,34.91,78162.27,0.0,0.53224,0.00016,28.50805]
[1778998675116,34.91,78162.27,0.0,0.53224,0.00016,28.50805]
[1778998675337,34.91,78158.35,0.0,0.53162,0.00016,28.5102]
[1778998681065,34.91,78156.87,0.0,0.53138,0.00016,28.51099]
[1778998682220,34.91,78156.87,0.0,0.53138,0.00016,28.51099]
[1778998682252,34.91,78156.87,0.0,0.53138,0.00016,28.51099]
[1778998682470,34.91,78156.87,0.0,0.53138,0.00016,28.51099]
[1778998682517,34.91,78156.87,0.0,0.53138,0.00016,28.51099]
[1778998683170,34.91,78156.39,0.0,0.53131,0.00016,28.51124]
[1778998683194,34.91,78156.39,0.0,0.53131,0.00016,28.51124]
[1778998683236,34.91,78156.17,0.0,0.53127,0.00016,28.51136]
[1778998688280,34.91,78155.56,0.0,0.53118,0.00016,28.51168]
[1778998694156,34.91,78155.06,0.0,0.5311,0.00016,28.51194]
[1778998699190,34.91,78150.17,0.0,0.53032,0.00016,28.51444]
[1778998707248,34.91,78150.21,0.0,0.53033,0.00016,28.51442]
[1778998712283,34.91,78150.14,0.0,0.53032,0.00016,28.51122]
[1778998717318,34.91,78149.73,0.0,0.53025,0.00016,28.51143]
[1778998719066,34.91,78150.0,0.0,0.5303,0.00016,28.51129]
[1778998719093,34.91,78150.0,0.0,0.5303,0.00016,28.51129]
[1778998719332,34.91,78150.0,0.0,0.5303,0.00016,28.51129]
[1778998724366,34.91,78149.91,0.0,0.53028,0.00016,28.51134]
[1778998729401,34.91,78149.39,0.0,0.5302,0.00016,28.5116]
[1778998730117,34.91,78149.39,0.0,0.5302,0.00016,28.5116]
[1778998735841,34.91,78146.54,0.0,0.52975,0.00016,28.513]
[1778998735870,34.91,78146.54,0.0,0.52975,0.00016,28.513]
[1778998735876,34.91,78147.04,0.0,0.52983,0.00016,28.51276]
[1778998736100,34.91,78147.04,0.0,0.52983,0.00016,28.51276]
[1778998736136,34.91,78147.04,0.0,0.52983,0.00016,28.51276]
[1778998736155,34.91,78147.04,0.0,0.52983,0.00016,28.51276]
[1778998736452,34.91,78147.46,0.0,0.52989,0.00016,28.51255]
[1778998737457,34.91,78135.82,0.0,0.52804,0.00016,28.51795]
[1778998738630,34.91,78132.02,0.0,0.52744,0.00016,28.51958]
[1778998740180,34.91,78132.02,0.0,0.52744,0.00016,28.51958]
[1778998740220,34.91,78132.02,0.0,0.52744,0.00016,28.51958]
[1778998740478,34.91,78131.95,0.0,0.52742,0.00016,28.5196]
[1778998741210,34.91,78131.95,0.0,0.52742,0.00016,28.5196]
[1778998741260,34.91,78131.95,0.0,0.52742,0.00016,28.5196]
[1778998741486,34.91,78131.52,0.0,0.52736,0.00016,28.51978]
[1778998746275,34.91,78133.34,0.0,0.52765,0.00016,28.51902]
[1778998748078,34.91,78134.9,0.0,0.52789,0.00016,28.51835]
[1778998748699,34.91,78144.17,0.0,0.52937,0.00016,28.51414]
[1778998750344,34.91,78144.17,0.0,0.52937,0.00016,28.51415]
[1778998750398,34.91,78144.17,0.0,0.52937,0.00016,28.51415]
[1778998750549,34.91,78148.13,0.0,0.53,0.00016,28.51223]
[1778998755585,34.91,78151.13,0.0,0.53048,0.00016,28.51072]
[1778998756500,34.91,78151.13,0.0,0.53048,0.00016,28.51072]
[1778998756530,34.91,78151.13,0.0,0.53048,0.00016,28.51072]
[1778998756601,34.91,78151.51,0.0,0.53054,0.00016,28.51053]
[1778998758545,34.91,78151.51,0.0,0.53054,0.00016,28.51053]
[1778998758578,34.91,78151.51,0.0,0.53054,0.00016,28.51053]
[1778998758620,34.91,78152.14,0.0,0.53064,0.00016,28.5102]
[1778998763640,34.91,78155.03,0.0,0.5311,0.00016,28.5087]
[1778998765600,34.91,78155.03,0.0,0.5311,0.00016,28.5087]
[1778998765607,34.91,78155.03,0.0,0.5311,0.00016,28.5087]
[1778998765626,34.91,78155.03,0.0,0.5311,0.00016,28.5087]
[1778998765701,34.91,78155.34,0.0,0.53115,0.00016,28.50854]
[1778998768680,34.9,78155.37,0.0,0.53115,0.00016,28.50852]
[1778998768692,34.9,78155.37,0.0,0.53115,0.00016,28.50852]
[1778998768697,34.9,78155.37,0.0,0.53115,0.00016,28.50852]
[1778998768780,34.9,78155.38,0.0,0.53115,0.00016,28.50851]
[1778998774717,34.9,78155.24,0.0,0.53114,0.00016,28.50534]
[1778998779518,34.9,78158.77,0.0,0.5317,0.00016,28.50345]
[1778998779552,34.9,78158.77,0.0,0.5317,0.00016,28.50345]
[1778998779762,34.9,78158.77,0.0,0.5317,0.00016,28.50345]
[1778998781887,34.9,78158.78,0.0,0.5317,0.00016,28.50345]
[1778998781942,34.9,78158.78,0.0,0.5317,0.00016,28.50345]
[1778998781953,34.9,78160.16,0.0,0.53192,0.00016,28.50269]
[1778998785088,34.9,78159.83,0.0,0.53187,0.00016,28.50287]
[1778998785980,34.9,78159.83,0.0,0.53187,0.00016,28.50287]
[1778998786024,34.9,78159.83,0.0,0.53187,0.00016,28.50287]
[1778998786810,34.9,78159.63,0.0,0.53184,0.00016,28.50298]
[1778998789812,34.9,78158.97,0.0,0.53173,0.00016,28.50334]
[1778998791937,34.9,78142.46,0.0,0.52911,0.00016,28.51168]
[1778998793046,34.9,78142.46,0.0,0.52911,0.00016,28.51168]
[1778998792853,34.9,78142.46,0.0,0.52911,0.00016,28.51167]
[1778998798895,34.9,78139.36,0.0,0.52861,0.00016,28.5131]
[1778998803931,34.9,78139.52,0.0,0.52864,0.00016,28.51304]
[1778998806273,34.9,78139.66,0.0,0.52866,0.00016,28.51298]
[1778998806285,34.9,78139.66,0.0,0.52866,0.00016,28.51298]
[1778998806952,34.9,78139.35,0.0,0.52861,0.00016,28.51312]
[1778998811764,34.9,78138.39,0.0,0.52845,0.00016,28.51356]
[1778998811783,34.9,78138.39,0.0,0.52845,0.00016,28.51356]
[1778998811998,34.91,78137.08,0.0,0.52825,0.00016,28.51415]
[1778998812219,34.91,78137.08,0.0,0.52825,0.00016,28.51415]
[1778998814004,34.91,78112.69,0.0,0.52436,0.00016,28.5236]
[1778998815012,34.91,78110.88,0.0,0.52407,0.00016,28.52419]
[1778998820044,34.91,78107.82,0.0,0.52359,0.00016,28.52517]
[1778998821453,34.91,78107.82,0.0,0.52359,0.00016,28.52517]
[1778998821482,34.91,78107.82,0.0,0.52359,0.00016,28.52517]
[1778998821545,34.91,78107.82,0.0,0.52359,0.00016,28.52517]
[1778998821553,34.91,78107.55,0.0,0.52354,0.00016,28.52525]
[1778998829570,34.92,78106.3,0.0,0.52334,0.00016,28.52564]
[1778998831002,34.92,78108.69,0.0,0.52372,0.00016,28.52491]
[1778998833866,34.93,78102.93,0.0,0.5228,0.00016,28.52341]
[1778998839752,34.93,78107.02,0.0,0.52345,0.00016,28.5222]
[1778998844986,34.93,78108.16,0.0,0.52363,0.00016,28.52185]
[1778998845079,34.93,78100.88,0.0,0.52248,0.00016,28.524]
[1778998846772,34.93,78089.25,0.0,0.52062,0.00016,28.52692]
[1778998851890,34.93,78086.65,0.0,0.52021,0.00016,28.52748]
[1778998857307,34.93,78085.63,0.0,0.52005,0.00016,28.5277]
[1778998862341,34.93,78086.49,0.0,0.52018,0.00016,28.52752]
[1778998867376,34.93,78085.93,0.0,0.5201,0.00016,28.52763]
[1778998872414,34.93,78082.94,0.0,0.51962,0.00016,28.52824]
[1778998874425,34.93,78092.4,0.0,0.52113,0.00016,28.52618]
[1778998879479,34.93,78090.77,0.0,0.52087,0.00016,28.52657]
[1778998885461,34.93,78089.2,0.0,0.52062,0.00016,28.52692]
[1778998891546,34.93,78090.09,0.0,0.52076,0.00016,28.52349]
[1778998897587,34.93,78090.63,0.0,0.52084,0.00016,28.52337]
[1778998902623,34.93,78092.73,0.0,0.52118,0.00016,28.52287]
[1778998907659,34.93,78093.47,0.0,0.5213,0.00016,28.52269]
[1778998913040,34.93,78093.9,0.0,0.52137,0.00016,28.52259]
[1778998918736,34.93,78094.63,0.0,0.52148,0.00016,28.52241]
[1778998923769,34.93,78095.22,0.0,0.52157,0.00016,28.52226]
[1778998928806,34.94,78095.35,0.0,0.52159,0.00016,28.52223]
[1778998933840,34.94,78095.51,0.0,0.52162,0.00016,28.52219]
[1778998938875,34.94,78093.91,0.0,0.52137,0.00016,28.52259]
[1778998943910,34.94,78093.16,0.0,0.52125,0.00016,28.52278]
[1778998950129,34.94,78092.12,0.0,0.52108,0.00016,28.52303]
[1778998957001,34.94,78092.55,0.0,0.52115,0.00016,28.5197]
[1778998962038,34.94,78087.7,0.0,0.52038,0.00016,28.5208]
[1778998968080,34.94,78083.32,0.0,0.51968,0.00016,28.52171]
[1778998973116,34.94,78079.12,0.0,0.51901,0.00016,28.5225]
[1778998978150,34.94,78076.19,0.0,0.51854,0.00016,28.523]
[1778998985199,34.94,78071.32,0.0,0.51777,0.00016,28.52375]
[1778998990241,34.94,78073.7,0.0,0.51815,0.00016,28.5234]
[1778998996283,34.94,78070.25,0.0,0.5176,0.00016,28.5239]
[1778999001318,34.95,78067.68,0.0,0.51719,0.00016,28.52424]
[1778999006352,34.95,78066.58,0.0,0.51701,0.00016,28.52438]
[1778999011388,34.95,78064.83,0.0,0.51673,0.00016,28.52136]
[1778999016426,34.95,78063.57,0.0,0.51653,0.00016,28.5215]
[1778999021462,34.96,78062.06,0.0,0.51629,0.00016,28.52165]
[1778999026495,34.96,78061.08,0.0,0.51613,0.00016,28.52175]
[1778999031534,34.97,78059.55,0.0,0.51589,0.00016,28.52189]
[1778999036569,34.97,78057.07,0.0,0.51549,0.00016,28.5221]
[1778999041604,34.97,78059.61,0.0,0.5159,0.00016,28.52189]
[1778999046638,34.97,78060.87,0.0,0.5161,0.00016,28.52177]
[1778999051674,34.97,78061.69,0.0,0.51623,0.00016,28.5217]
[1778999055702,34.98,78067.55,0.0,0.51716,0.00016,28.52104]
[1778999057715,34.98,78060.25,0.0,0.516,0.00016,28.52183]
[1778999059916,34.98,78056.19,0.0,0.51535,0.00016,28.52217]
[1778999067786,34.98,78053.56,0.0,0.51493,0.00016,28.52235]
[1778999072820,34.97,78050.04,0.0,0.51437,0.00016,28.5193]
[1778999077857,34.97,78046.69,0.0,0.51384,0.00016,28.51943]
[1778999083304,34.97,78045.83,0.0,0.5137,0.00016,28.51945]
[1778999083306,34.97,78045.83,0.0,0.5137,0.00016,28.51945]
[1778999083394,34.97,78045.95,0.0,0.51372,0.00016,28.51945]
[1778999083486,34.97,78045.95,0.0,0.51372,0.00016,28.51945]
[1778999083999,34.97,78045.95,0.0,0.51372,0.00016,28.51945]
[1778999084063,34.97,78045.95,0.0,0.51372,0.00016,28.51945]
[1778999084103,34.97,78045.95,0.0,0.51372,0.00016,28.51945]
[1778999084179,34.97,78045.95,0.0,0.51372,0.00016,28.51945]
[1778999084321,34.97,78045.95,0.0,0.51372,0.00016,28.51945]
[1778999084357,34.97,78045.95,0.0,0.51372,0.00016,28.51945]
[1778999084192,34.97,78036.1,0.0,0.51215,0.00016,28.51949]
[1778999084534,34.97,78036.1,0.0,0.51215,0.00016,28.51949]
[1778999084591,34.97,78036.1,0.0,0.51215,0.00016,28.51949]
[1778999084844,34.97,78036.1,0.0,0.51215,0.00016,28.51949]
[1778999084881,34.97,78036.1,0.0,0.51215,0.00016,28.51949]
[1778999085130,34.97,78036.1,0.0,0.51215,0.00016,28.51949]
[1778999085167,34.97,78036.1,0.0,0.51215,0.00016,28.51949]
[1778999085358,34.97,78032.99,0.0,0.51165,0.00016,28.51941]
[1778999085395,34.97,78032.99,0.0,0.51165,0.00016,28.51941]
[1778999085468,34.97,78032.99,0.0,0.51165,0.00016,28.51941]
[1778999085639,34.97,78032.99,0.0,0.51165,0.00016,28.51941]
[1778999085742,34.97,78032.99,0.0,0.51165,0.00016,28.51941]
[1778999085905,34.97,78032.99,0.0,0.51165,0.00016,28.51941]
[1778999085958,34.97,78034.9,0.0,0.51196,0.00016,28.51947]
[1778999087330,34.97,78034.9,0.0,0.51196,0.00016,28.51947]
[1778999087385,34.97,78034.12,0.0,0.51184,0.00016,28.51945]
[1778999087471,34.97,78034.12,0.0,0.51184,0.00016,28.51945]
[1778999087929,34.97,78034.12,0.0,0.51184,0.00016,28.51945]
[1778999092964,34.98,78030.04,0.0,0.51118,0.00016,28.5193]
[1778999097998,34.98,78026.33,0.0,0.51059,0.00016,28.5191]
[1778999103041,34.99,78019.26,0.0,0.50947,0.00016,28.51854]
[1778999108073,34.99,78022.87,0.0,0.51004,0.00016,28.51885]
[1778999110633,34.99,78024.24,0.0,0.51026,0.00016,28.51895]
[1778999110725,34.99,78024.24,0.0,0.51026,0.00016,28.51895]
[1778999110727,34.99,78024.24,0.0,0.51026,0.00016,28.51895]
[1778999110772,34.99,78024.24,0.0,0.51026,0.00016,28.51895]
[1778999110776,34.99,78024.24,0.0,0.51026,0.00016,28.51895]
[1778999110849,34.99,78024.24,0.0,0.51026,0.00016,28.51895]
[1778999110864,34.99,78024.24,0.0,0.51026,0.00016,28.51895]
[1778999111132,34.99,78024.24,0.0,0.51026,0.00016,28.51895]
[1778999111201,34.99,78022.87,0.0,0.51004,0.00016,28.51885]
[1778999112762,34.99,78022.87,0.0,0.51004,0.00016,28.51885]
[1778999112846,34.99,78022.87,0.0,0.51004,0.00016,28.51885]
[1778999113113,34.99,78021.56,0.0,0.50983,0.00016,28.51874]
[1778999114809,35.0,78020.93,0.0,0.50973,0.00016,28.51869]
[1778999114871,35.0,78020.93,0.0,0.50973,0.00016,28.51869]
[1778999115138,35.0,78019.06,0.0,0.50944,0.00016,28.51852]
[1778999115504,35.0,78019.06,0.0,0.50944,0.00016,28.51852]
[1778999115559,35.0,78019.06,0.0,0.50944,0.00016,28.51852]
[1778999115572,35.0,78019.06,0.0,0.50944,0.00016,28.51852]
[1778999115581,35.0,78019.06,0.0,0.50944,0.00016,28.51852]
[1778999115747,35.0,78019.06,0.0,0.50944,0.00016,28.51852]
[1778999115880,35.0,78019.06,0.0,0.50944,0.00016,28.51852]
[1778999115955,35.0,78019.06,0.0,0.50944,0.00016,28.51852]
[1778999116134,35.0,78019.08,0.0,0.50944,0.00016,28.51852]
[1778999117143,35.0,78013.4,0.0,0.50853,0.00016,28.5179]
[1778999117853,35.0,78013.4,0.0,0.50853,0.00016,28.5179]
[1778999117928,35.0,78013.4,0.0,0.50853,0.00016,28.5179]
[1778999118022,35.0,78013.4,0.0,0.50853,0.00016,28.5179]
[1778999118148,35.0,78013.73,0.0,0.50859,0.00016,28.51794]
[1778999121342,35.0,78007.29,0.0,0.50756,0.00016,28.51707]
[1778999122922,35.0,78007.05,0.0,0.50752,0.00016,28.51704]
[1778999125201,34.99,77997.74,0.0,0.50604,0.00016,28.51544]
[1778999130232,34.99,78006.21,0.0,0.50739,0.00016,28.51691]
[1778999137504,34.99,78007.09,0.0,0.50753,0.00016,28.51381]
[1778999137670,34.99,78007.09,0.0,0.50753,0.00016,28.51381]
[1778999137737,34.99,78007.09,0.0,0.50753,0.00016,28.51381]
[1778999138289,34.99,78007.48,0.0,0.50759,0.00016,28.51387]
[1778999139321,34.99,78007.48,0.0,0.50759,0.00016,28.51387]
[1778999139409,34.99,78019.89,0.0,0.50957,0.00016,28.51537]
[1778999141310,34.99,78019.94,0.0,0.50958,0.00016,28.51537]
[1778999144425,34.99,78021.29,0.0,0.50979,0.00016,28.51549]
[1778999144468,35.0,78025.65,0.0,0.51049,0.00016,28.51582]
[1778999145339,35.0,78022.02,0.0,0.50991,0.00016,28.51555]
[1778999150374,35.0,78019.79,0.0,0.50955,0.00016,28.51536]
[1778999150900,35.0,78019.79,0.0,0.50955,0.00016,28.51536]
[1778999152545,35.0,78019.3,0.0,0.50947,0.00016,28.51531]
[1778999152582,35.0,78019.3,0.0,0.50947,0.00016,28.51531]
[1778999152742,35.0,78019.33,0.0,0.50948,0.00016,28.51531]
[1778999158429,35.0,78020.93,0.0,0.50973,0.00016,28.51546]
[1778999163685,35.01,78021.03,0.0,0.50975,0.00016,28.51547]
[1778999163695,35.01,78021.03,0.0,0.50975,0.00016,28.51547]
[1778999163726,35.01,78021.03,0.0,0.50975,0.00016,28.51547]
[1778999163861,35.01,78020.97,0.0,0.50974,0.00016,28.51546]
[1778999169506,35.01,78021.67,0.0,0.50985,0.00016,28.51552]
[1778999174541,35.01,78022.04,0.0,0.50991,0.00016,28.51555]
[1778999177913,35.02,78021.99,0.0,0.5099,0.00016,28.51555]
[1778999177935,35.02,78021.99,0.0,0.5099,0.00016,28.51555]
[1778999177949,35.02,78021.69,0.0,0.50986,0.00016,28.51552]
[1778999178657,35.02,78021.69,0.0,0.50986,0.00016,28.51552]
[1778999178683,35.02,78021.69,0.0,0.50986,0.00016,28.51552]
[1778999178860,35.02,78021.69,0.0,0.50986,0.00016,28.51552]
[1778999178871,35.02,78021.58,0.0,0.50984,0.00016,28.51551]
[1778999180052,35.02,78021.58,0.0,0.50984,0.00016,28.51551]
[1778999180077,35.02,78021.58,0.0,0.50984,0.00016,28.51551]
[1778999180151,35.02,78004.45,0.0,0.50711,0.00016,28.5134]
[1778999181683,35.02,78004.45,0.0,0.50711,0.00016,28.5134]
[1778999181779,35.02,78002.3,0.0,0.50677,0.00016,28.51304]
[1778999183055,35.02,78002.3,0.0,0.50677,0.00016,28.51304]
[1778999183180,35.02,78002.3,0.0,0.50677,0.00016,28.51304]
[1778999183224,35.02,78002.3,0.0,0.50677,0.00016,28.51304]
[1778999183281,35.02,78003.61,0.0,0.50698,0.00016,28.51326]
[1778999188646,35.02,78003.45,0.0,0.50695,0.00016,28.51323]
[1778999193681,35.02,78003.26,0.0,0.50692,0.00016,28.50997]
[1778999199916,35.02,78003.01,0.0,0.50688,0.00016,28.50993]
[1778999206774,35.01,78002.6,0.0,0.50681,0.00016,28.50986]
[1778999211988,35.01,78002.15,0.0,0.50674,0.00016,28.50978]
[1778999217852,35.01,78001.24,0.0,0.5066,0.00016,28.50962]
[1778999222885,35.01,78003.68,0.0,0.50698,0.00016,28.51004]
[1778999228928,35.01,78004.94,0.0,0.50719,0.00016,28.51025]
[1778999232128,35.01,77993.52,0.0,0.50537,0.00016,28.50812]
[1778999233036,35.01,77993.52,0.0,0.50537,0.00016,28.50812]
[1778999233057,35.01,77993.52,0.0,0.50537,0.00016,28.50812]
[1778999233109,35.01,77993.52,0.0,0.50537,0.00016,28.50812]
[1778999233164,35.01,77992.58,0.0,0.50522,0.00016,28.50792]
[1778999239012,35.01,77985.96,0.0,0.50416,0.00016,28.50639]
[1778999241854,35.01,77981.97,0.0,0.50352,0.00016,28.50537]
[1778999243253,35.01,77987.53,0.0,0.50441,0.00016,28.50677]
[1778999243299,35.01,77994.57,0.0,0.50553,0.00016,28.50834]
[1778999244830,35.01,77996.49,0.0,0.50584,0.00016,28.50873]
[1778999244836,35.01,77996.49,0.0,0.50584,0.00016,28.50873]
[1778999245054,35.01,77996.49,0.0,0.50584,0.00016,28.50873]
[1778999250089,35.01,77998.44,0.0,0.50615,0.00016,28.50911]
[1778999256472,35.01,77998.89,0.0,0.50622,0.00016,28.50597]
[1778999262338,35.0,78000.89,0.0,0.50654,0.00016,28.50633]
[1778999270229,35.0,78000.8,0.0,0.50652,0.00016,28.50632]
[1778999277278,35.0,78000.66,0.0,0.5065,0.00016,28.50629]
[1778999281306,35.0,78009.99,0.0,0.50799,0.00016,28.50777]
[1778999286341,35.0,78012.1,0.0,0.50833,0.00016,28.50805]
[1778999288529,35.0,78012.38,0.0,0.50837,0.00016,28.50809]
[1778999288530,35.0,78015.15,0.0,0.50881,0.00016,28.50842]
[1778999289075,35.0,78015.15,0.0,0.50881,0.00016,28.50842]
[1778999294398,35.01,78015.45,0.0,0.50886,0.00016,28.50845]
[1778999302454,35.01,78016.1,0.0,0.50896,0.00016,28.50852]
[1778999305474,35.01,78021.94,0.0,0.5099,0.00016,28.50908]
[1778999305855,35.01,78021.94,0.0,0.5099,0.00016,28.50908]
[1778999305885,35.01,78021.94,0.0,0.5099,0.00016,28.50908]
[1778999306482,35.01,78022.6,0.0,0.51,0.00016,28.50914]
[1778999308382,35.01,78024.98,0.0,0.51038,0.00016,28.50931]
[1778999308437,35.01,78024.98,0.0,0.51038,0.00016,28.50931]
[1778999308574,35.01,78024.98,0.0,0.51038,0.00016,28.50931]
[1778999308599,35.01,78025.68,0.0,0.51049,0.00016,28.50936]
[1778999312523,35.02,78031.79,0.0,0.51146,0.00016,28.50645]
[1778999316595,35.02,78032.62,0.0,0.5116,0.00016,28.50648]
[1778999316604,35.02,78033.64,0.0,0.51176,0.00016,28.50651]
[1778999316618,35.02,78033.64,0.0,0.51176,0.00016,28.50651]
[1778999317751,35.02,78033.93,0.0,0.51181,0.00016,28.50652]
[1778999317777,35.02,78033.93,0.0,0.51181,0.00016,28.50652]
[1778999318568,35.03,78034.21,0.0,0.51185,0.00016,28.50653]
[1778999320583,35.03,78043.87,0.0,0.51339,0.00016,28.50658]
[1778999321684,35.03,78044.35,0.0,0.51347,0.00016,28.50657]
[1778999321694,35.03,78044.35,0.0,0.51347,0.00016,28.50657]
[1778999322594,35.03,78045.27,0.0,0.51361,0.00016,28.50655]
[1778999327616,35.03,78044.99,0.0,0.51357,0.00016,28.50655]
[1778999329591,35.03,78039.01,0.0,0.51261,0.00016,28.5066]
[1778999331388,35.03,78039.02,0.0,0.51262,0.00016,28.5066]
[1778999331477,35.03,78039.52,0.0,0.5127,0.00016,28.50661]
[1778999336698,35.03,78041.14,0.0,0.51295,0.00016,28.5066]
[1778999341726,35.03,78041.41,0.0,0.513,0.00016,28.5066]
[1778999344940,35.02,78042.73,0.0,0.51321,0.00016,28.50659]
[1778999344949,35.02,78042.73,0.0,0.51321,0.00016,28.50659]
[1778999345554,35.02,78041.89,0.0,0.51307,0.00016,28.5066]
[1778999350568,35.02,78042.36,0.0,0.51315,0.00016,28.5066]
[1778999354039,35.02,78042.54,0.0,0.51318,0.00016,28.50659]
[1778999354060,35.02,78042.54,0.0,0.51318,0.00016,28.50659]
[1778999354075,35.02,78042.54,0.0,0.51318,0.00016,28.50659]
[1778999359112,35.02,78045.56,0.0,0.51366,0.00016,28.50654]
[1778999364121,35.01,78044.73,0.0,0.51353,0.00016,28.50656]
[1778999369134,35.01,78045.94,0.0,0.51372,0.00016,28.50653]
[1778999374139,35.01,78045.69,0.0,0.51368,0.00016,28.5033]
[1778999379173,35.01,78045.51,0.0,0.51365,0.00016,28.50331]
[1778999384181,35.01,78045.39,0.0,0.51363,0.00016,28.50331]
[1778999389231,35.01,78045.17,0.0,0.5136,0.00016,28.50332]
[1778999394250,35.01,78044.88,0.0,0.51355,0.00016,28.50332]
[1778999399282,35.01,78047.19,0.0,0.51392,0.00016,28.50326]
[1778999404313,35.01,78047.53,0.0,0.51397,0.00016,28.50325]
[1778999409351,35.01,78046.12,0.0,0.51375,0.00016,28.50329]
[1778999414390,35.01,78046.8,0.0,0.51386,0.00016,28.50327]
[1778999419397,35.01,78051.65,0.0,0.51463,0.00016,28.50307]
[1778999424419,35.01,78051.65,0.0,0.51463,0.00016,28.50307]
[1778999429473,35.0,78055.13,0.0,0.51518,0.00016,28.50286]
[1778999434493,35.0,78057.38,0.0,0.51554,0.00016,28.49946]
[1778999439519,35.0,78058.84,0.0,0.51577,0.00016,28.49934]
[1778999444536,35.0,78059.19,0.0,0.51583,0.00016,28.49931]
[1778999449546,35.0,78060.81,0.0,0.51609,0.00016,28.49917]
[1778999452946,35.0,78060.76,0.0,0.51608,0.00016,28.49917]
[1778999453083,35.0,78060.76,0.0,0.51608,0.00016,28.49917]
[1778999453090,35.0,78060.76,0.0,0.51608,0.00016,28.49917]
[1778999458548,35.0,78060.12,0.0,0.51598,0.00016,28.49923]
[1778999463757,35.0,78061.87,0.0,0.51626,0.00016,28.49906]
[1778999466954,35.0,78062.23,0.0,0.51631,0.00016,28.49903]
[1778999466982,35.0,78062.23,0.0,0.51631,0.00016,28.49903]
[1778999467146,35.0,78062.23,0.0,0.51631,0.00016,28.49903]
[1778999467610,35.0,78062.5,0.0,0.51636,0.00016,28.499]
[1778999472646,35.0,78060.75,0.0,0.51608,0.00016,28.49917]
[1778999477680,35.0,78057.75,0.0,0.5156,0.00016,28.49943]
[1778999480276,35.0,78057.42,0.0,0.51555,0.00016,28.49946]
[1778999480326,35.0,78057.42,0.0,0.51555,0.00016,28.49946]
[1778999480701,35.0,78057.42,0.0,0.51555,0.00016,28.49946]
[1778999481235,35.0,78057.42,0.0,0.51555,0.00016,28.49946]
[1778999481275,35.0,78057.42,0.0,0.51555,0.00016,28.49946]
[1778999481372,35.0,78057.42,0.0,0.51555,0.00016,28.49946]
[1778999481438,35.0,78056.29,0.0,0.51537,0.00016,28.49955]
[1778999484988,35.0,78055.18,0.0,0.51519,0.00016,28.49962]
[1778999485015,35.0,78055.18,0.0,0.51519,0.00016,28.49962]
[1778999485735,35.0,78054.93,0.0,0.51515,0.00016,28.49964]
[1778999486370,35.0,78054.93,0.0,0.51515,0.00016,28.49964]
[1778999486377,35.0,78054.93,0.0,0.51515,0.00016,28.49964]
[1778999486744,35.0,78054.48,0.0,0.51508,0.00016,28.49967]
[1778999491757,35.0,78053.88,0.0,0.51498,0.00016,28.49971]
[1778999496760,34.99,78053.01,0.0,0.51485,0.00016,28.49653]
[1778999498264,34.99,78052.37,0.0,0.51474,0.00016,28.49657]
[1778999498269,34.99,78052.37,0.0,0.51474,0.00016,28.49657]
[1778999498282,34.99,78052.37,0.0,0.51474,0.00016,28.49657]
[1778999500330,34.99,78051.82,0.0,0.51466,0.00016,28.4966]
[1778999500337,34.99,78051.82,0.0,0.51466,0.00016,28.4966]
[1778999500346,34.99,78051.82,0.0,0.51466,0.00016,28.4966]
[1778999505372,35.0,78051.02,0.0,0.51453,0.00016,28.49664]
[1778999510385,34.99,78050.93,0.0,0.51451,0.00016,28.49664]
[1778999515409,34.99,78052.21,0.0,0.51472,0.00016,28.49657]
[1778999520431,34.99,78052.05,0.0,0.51469,0.00016,28.49658]
[1778999525457,34.99,78052.74,0.0,0.5148,0.00016,28.49654]
[1778999527486,34.99,78052.81,0.0,0.51481,0.00016,28.49654]
[1778999527562,34.99,78052.81,0.0,0.51481,0.00016,28.49654]
[1778999527619,34.99,78052.81,0.0,0.51481,0.00016,28.49654]
[1778999527712,34.99,78053.32,0.0,0.5149,0.00016,28.49651]
[1778999530149,34.99,78067.42,0.0,0.51714,0.00016,28.4952]
[1778999532080,34.99,78067.42,0.0,0.51714,0.00016,28.4952]
[1778999532107,34.99,78067.42,0.0,0.51714,0.00016,28.4952]
[1778999532161,34.99,78067.89,0.0,0.51722,0.00016,28.49515]
[1778999539060,34.99,78068.12,0.0,0.51725,0.00016,28.49512]
[1778999539313,35.0,78068.58,0.0,0.51733,0.00016,28.49506]
[1778999540357,35.0,78058.44,0.0,0.51571,0.00016,28.49614]
[1778999542130,35.0,78057.24,0.0,0.51552,0.00016,28.49624]
[1778999547165,35.0,78062.84,0.0,0.51641,0.00016,28.49573]
[1778999552208,35.0,78064.11,0.0,0.51662,0.00016,28.49236]
[1778999560758,35.0,78064.97,0.0,0.51675,0.00016,28.49227]
[1778999566306,35.0,78072.56,0.0,0.51796,0.00016,28.49128]
[1778999571705,35.0,78073.22,0.0,0.51807,0.00016,28.49118]
[1778999571737,35.0,78073.22,0.0,0.51807,0.00016,28.49118]
[1778999571806,35.0,78073.22,0.0,0.51807,0.00016,28.49118]
[1778999574782,35.0,78073.22,0.0,0.51807,0.00016,28.49118]
[1778999574795,35.0,78073.22,0.0,0.51807,0.00016,28.49118]
[1778999574876,35.0,78073.5,0.0,0.51811,0.00016,28.49113]
[1778999577884,35.0,78073.5,0.0,0.51811,0.00016,28.49113]
[1778999577913,35.0,78073.5,0.0,0.51811,0.00016,28.49113]
[1778999578391,35.0,78072.86,0.0,0.51801,0.00016,28.49123]
[1778999583424,35.0,78072.11,0.0,0.51789,0.00016,28.49134]
[1778999588460,35.0,78072.74,0.0,0.51799,0.00016,28.49125]
[1778999593495,35.0,78073.12,0.0,0.51805,0.00016,28.49119]
[1778999596110,35.0,78073.79,0.0,0.51816,0.00016,28.49109]
[1778999596132,35.0,78073.79,0.0,0.51816,0.00016,28.49109]
[1778999596211,35.0,78073.79,0.0,0.51816,0.00016,28.49109]
[1778999601551,35.01,78072.37,0.0,0.51793,0.00016,28.49131]
[1778999606586,35.01,78071.56,0.0,0.5178,0.00016,28.49142]
[1778999611621,35.01,78070.78,0.0,0.51768,0.00016,28.4883]
[1778999616656,35.01,78070.29,0.0,0.5176,0.00016,28.48837]
[1778999623706,35.01,78069.43,0.0,0.51746,0.00016,28.48849]
[1778999630633,35.01,78068.76,0.0,0.51735,0.00016,28.48857]
[1778999635790,35.01,78073.83,0.0,0.51816,0.00016,28.48786]
[1778999637712,35.01,78073.28,0.0,0.51807,0.00016,28.48794]
[1778999637749,35.01,78073.28,0.0,0.51807,0.00016,28.48794]
[1778999637760,35.01,78073.28,0.0,0.51807,0.00016,28.48794]
[1778999637813,35.01,78072.65,0.0,0.51797,0.00016,28.48803]
[1778999638017,35.01,78072.65,0.0,0.51797,0.00016,28.48803]
[1778999643809,35.01,78071.97,0.0,0.51787,0.00016,28.48813]
[1778999643849,35.01,78071.97,0.0,0.51787,0.00016,28.48813]
[1778999643911,35.02,78072.94,0.0,0.51802,0.00016,28.48799]
[1778999645828,35.02,78072.94,0.0,0.51802,0.00016,28.48799]
[1778999645867,35.02,78072.94,0.0,0.51802,0.00016,28.48799]
[1778999645873,35.02,78072.94,0.0,0.51802,0.00016,28.48799]
[1778999645922,35.02,78072.48,0.0,0.51795,0.00016,28.48806]
[1778999653918,35.02,78071.24,0.0,0.51775,0.00016,28.48824]
[1778999657950,35.02,78064.78,0.0,0.51672,0.00016,28.48906]
[1778999661978,35.02,78058.05,0.0,0.51565,0.00016,28.48971]
[1778999666210,35.02,78056.22,0.0,0.51536,0.00016,28.48985]
[1778999666235,35.02,78056.22,0.0,0.51536,0.00016,28.48985]
[1778999666311,35.02,78056.86,0.0,0.51546,0.00016,28.48981]
[1778999675250,35.02,78058.77,0.0,0.51576,0.00016,28.48642]
[1778999676378,35.02,78058.77,0.0,0.51576,0.00016,28.48642]
[1778999676430,35.02,78058.77,0.0,0.51576,0.00016,28.48642]
[1778999676479,35.02,78058.77,0.0,0.51576,0.00016,28.48642]
[1778999680896,35.02,78065.48,0.0,0.51683,0.00016,28.48575]
[1778999685320,35.02,78069.56,0.0,0.51748,0.00016,28.48524]
[1778999687547,35.02,78069.56,0.0,0.51748,0.00016,28.48524]
[1778999687560,35.02,78069.56,0.0,0.51748,0.00016,28.48524]
[1778999687879,35.02,78068.63,0.0,0.51733,0.00016,28.48536]
[1778999689771,35.02,78068.44,0.0,0.5173,0.00016,28.48539]
[1778999689789,35.02,78068.44,0.0,0.5173,0.00016,28.48539]
[1778999691829,35.02,78067.91,0.0,0.51722,0.00016,28.48545]
[1778999691851,35.02,78067.91,0.0,0.51722,0.00016,28.48545]
[1778999697231,35.02,78066.78,0.0,0.51704,0.00016,28.48559]
[1778999705461,35.02,78065.51,0.0,0.51684,0.00016,28.48574]
[1778999711330,35.02,78064.87,0.0,0.51673,0.00016,28.48582]
[1778999716365,35.02,78064.41,0.0,0.51666,0.00016,28.48587]
[1778999721400,35.02,78063.7,0.0,0.51655,0.00016,28.48594]
[1778999726435,35.02,78063.6,0.0,0.51653,0.00016,28.48596]
[1778999728560,35.02,78063.41,0.0,0.5165,0.00016,28.48598]
[1778999728572,35.02,78063.41,0.0,0.5165,0.00016,28.48598]
[1778999729003,35.02,78063.22,0.0,0.51647,0.00016,28.486]
[1778999734009,35.02,78067.64,0.0,0.51718,0.00016,28.48225]
[1778999735202,35.02,78069.21,0.0,0.51743,0.00016,28.48205]
[1778999735223,35.02,78069.21,0.0,0.51743,0.00016,28.48205]
[1778999742326,35.03,78071.2,0.0,0.51774,0.00016,28.48178]
[1778999742362,35.03,78071.2,0.0,0.51774,0.00016,28.48178]
[1778999748350,35.03,78071.77,0.0,0.51783,0.00016,28.4817]
[1778999753445,35.02,78071.79,0.0,0.51784,0.00016,28.48169]
[1778999758662,35.02,78070.8,0.0,0.51768,0.00016,28.48183]
[1778999763667,35.02,78075.18,0.0,0.51838,0.00016,28.48118]
[1778999769736,35.02,78075.77,0.0,0.51847,0.00016,28.48108]
[1778999772709,35.02,78075.78,0.0,0.51847,0.00016,28.48108]
[1778999772806,35.02,78075.78,0.0,0.51847,0.00016,28.48108]
[1778999775952,35.02,78087.18,0.0,0.52029,0.00016,28.47893]
[1778999782828,35.02,78088.64,0.0,0.52052,0.00016,28.47862]
[1778999787862,35.02,78087.79,0.0,0.52038,0.00016,28.47881]
[1778999792898,35.02,78089.34,0.0,0.52063,0.00016,28.47523]
[1778999797932,35.02,78089.36,0.0,0.52063,0.00016,28.47522]
[1778999802968,35.03,78084.98,0.0,0.51994,0.00016,28.47616]
[1778999807395,35.03,78085.69,0.0,0.52005,0.00016,28.47602]
[1778999807414,35.03,78085.69,0.0,0.52005,0.00016,28.47602]
[1778999807497,35.03,78085.19,0.0,0.51997,0.00016,28.47612]
[1778999816059,35.03,78085.41,0.0,0.52001,0.00016,28.47608]
[1778999820675,35.03,78085.33,0.0,0.51999,0.00016,28.47609]
[1778999820705,35.03,78085.33,0.0,0.51999,0.00016,28.47609]
[1778999820776,35.03,78085.77,0.0,0.52006,0.00016,28.476]
[1778999824705,35.03,78085.77,0.0,0.52006,0.00016,28.476]
[1778999824732,35.03,78085.77,0.0,0.52006,0.00016,28.476]
[1778999824806,35.03,78085.89,0.0,0.52008,0.00016,28.47598]
[1778999826728,35.03,78085.89,0.0,0.52008,0.00016,28.47598]
[1778999826742,35.03,78085.89,0.0,0.52008,0.00016,28.47598]
[1778999826829,35.03,78085.89,0.0,0.52008,0.00016,28.47598]
[1778999827735,35.03,78085.89,0.0,0.52008,0.00016,28.47598]
[1778999827770,35.03,78085.89,0.0,0.52008,0.00016,28.47598]
[1778999827836,35.03,78085.89,0.0,0.52008,0.00016,28.47598]
[1778999834189,35.03,78086.19,0.0,0.52013,0.00016,28.47591]
[1778999840233,35.03,78085.21,0.0,0.51997,0.00016,28.47612]
[1778999846446,35.03,78084.01,0.0,0.51978,0.00016,28.47636]
[1778999852315,35.04,78084.01,0.0,0.51978,0.00016,28.47313]
[1778999857350,35.04,78082.37,0.0,0.51952,0.00016,28.47345]
[1778999866586,35.05,78081.95,0.0,0.51945,0.00016,28.47354]
[1778999874767,35.05,78081.95,0.0,0.51945,0.00016,28.47354]
[1778999880511,35.05,78079.23,0.0,0.51902,0.00016,28.47404]
[1778999885546,35.06,78078.84,0.0,0.51895,0.00016,28.47411]
[1778999891589,35.06,78078.72,0.0,0.51893,0.00016,28.47414]
[1778999896798,35.06,78077.49,0.0,0.51874,0.00016,28.47435]
[1778999902665,35.07,78077.71,0.0,0.51877,0.00016,28.47431]
[1778999907702,35.07,78076.4,0.0,0.51856,0.00016,28.47453]
[1778999913745,35.07,78075.75,0.0,0.51846,0.00016,28.47141]
[1778999918778,35.08,78076.2,0.0,0.51853,0.00016,28.47133]
[1778999923813,35.08,78075.65,0.0,0.51844,0.00016,28.47142]
[1778999930862,35.08,78076.4,0.0,0.51856,0.00016,28.4713]
[1778999935897,35.09,78075.76,0.0,0.51846,0.00016,28.47141]
[1778999940933,35.09,78075.96,0.0,0.51849,0.00016,28.47138]
[1778999947151,35.09,78076.25,0.0,0.51854,0.00016,28.47133]
[1778999955031,35.09,78076.34,0.0,0.51855,0.00016,28.47132]
[1778999960210,35.09,78076.44,0.0,0.51857,0.00016,28.4713]
[1778999966108,35.1,78077.37,0.0,0.51871,0.00016,28.47115]
[1778999971145,35.1,78077.21,0.0,0.51869,0.00016,28.46794]
[1778999973243,35.1,78077.17,0.0,0.51868,0.00016,28.46795]
[1778999973258,35.1,78077.17,0.0,0.51868,0.00016,28.46795]
[1778999973259,35.1,78077.14,0.0,0.51868,0.00016,28.46796]
[1778999983460,35.1,78076.23,0.0,0.51853,0.00016,28.46811]
[1778999983493,35.1,78076.23,0.0,0.51853,0.00016,28.46811]
[1778999984242,35.11,78076.23,0.0,0.51853,0.00016,28.46811]
[1778999984386,35.11,78076.23,0.0,0.51853,0.00016,28.46811]
[1778999984470,35.11,78076.23,0.0,0.51853,0.00016,28.46811]
[1778999985242,35.11,78076.12,0.0,0.51852,0.00016,28.46813]
[1778999986556,35.11,78073.49,0.0,0.5181,0.00016,28.46854]
[1778999986601,35.11,78073.49,0.0,0.5181,0.00016,28.46854]
[1778999993645,35.11,78069.92,0.0,0.51753,0.00016,28.46905]
[1778999999340,35.11,78066.51,0.0,0.51699,0.00016,28.46948]
[1779000004794,35.1,78064.23,0.0,0.51663,0.00016,28.46974]
[1779000007574,35.11,78054.11,0.0,0.51502,0.00016,28.4706]
[1779000013438,35.11,78051.76,0.0,0.51464,0.00016,28.47074]
[1779000018472,35.11,78050.38,0.0,0.51442,0.00016,28.47081]
[1779000025522,35.11,78049.35,0.0,0.51426,0.00016,28.47085]
[1779000031320,35.11,78052.17,0.0,0.51471,0.00016,28.47072]
[1779000036596,35.11,78052.17,0.0,0.51471,0.00016,28.46748]
[1779000043647,35.12,78051.23,0.0,0.51456,0.00016,28.46753]
[1779000048683,35.12,78051.16,0.0,0.51455,0.00016,28.46754]
[1779000054725,35.12,78051.07,0.0,0.51453,0.00016,28.46754]
[1779000059760,35.12,78049.54,0.0,0.51429,0.00016,28.46761]
[1779000064795,35.12,78048.31,0.0,0.51409,0.00016,28.46766]
[1779000069797,35.12,78045.63,0.0,0.51367,0.00016,28.46774]
[1779000076879,35.12,78046.15,0.0,0.51375,0.00016,28.46773]
[1779000081915,35.12,78045.1,0.0,0.51358,0.00016,28.46775]
[1779000088138,35.12,78044.53,0.0,0.51349,0.00016,28.46776]
[1779000095010,35.12,78044.53,0.0,0.51349,0.00016,28.46453]
[1779000102054,35.12,78046.1,0.0,0.51374,0.00016,28.46449]
[1779000107088,35.12,78044.92,0.0,0.51356,0.00016,28.46452]
[1779000112437,35.12,78044.26,0.0,0.51345,0.00016,28.46453]
[1779000119897,35.12,78042.24,0.0,0.51313,0.00016,28.46456]
[1779000128419,35.12,78044.31,0.0,0.51346,0.00016,28.46453]
[1779000134052,35.12,78043.87,0.0,0.51339,0.00016,28.46454]
[1779000136293,35.12,78035.73,0.0,0.51209,0.00016,28.46452]
[1779000141326,35.12,78030.97,0.0,0.51134,0.00016,28.46437]
[1779000146362,35.12,78028.17,0.0,0.51089,0.00016,28.46424]
[1779000151396,35.12,78025.88,0.0,0.51053,0.00016,28.46086]
[1779000156432,35.11,78019.55,0.0,0.50952,0.00016,28.46036]
[1779000159452,35.12,78015.85,0.0,0.50893,0.00016,28.45998]
[1779000165495,35.12,78016.62,0.0,0.50905,0.00016,28.46007]
[1779000169630,35.12,78017.2,0.0,0.50914,0.00016,28.46013]
[1779000169752,35.12,78017.2,0.0,0.50914,0.00016,28.46013]
[1779000169887,35.12,78017.2,0.0,0.50914,0.00016,28.46013]
[1779000171552,35.12,78017.24,0.0,0.50915,0.00016,28.46013]
[1779000171554,35.12,78017.24,0.0,0.50915,0.00016,28.46013]
[1779000171558,35.12,78017.24,0.0,0.50915,0.00016,28.46013]
[1779000172124,35.12,78017.24,0.0,0.50915,0.00016,28.46013]
[1779000172341,35.12,78017.32,0.0,0.50916,0.00016,28.46014]
[1779000174801,35.12,78009.35,0.0,0.5079,0.00016,28.45917]
[1779000179865,35.12,78007.5,0.0,0.5076,0.00016,28.4589]
[1779000187654,35.11,78005.22,0.0,0.50724,0.00016,28.45855]
[1779000192688,35.11,78003.96,0.0,0.50704,0.00016,28.45835]
[1779000196436,35.1,78002.49,0.0,0.5068,0.00016,28.45811]
[1779000196481,35.1,78002.49,0.0,0.5068,0.00016,28.45811]
[1779000196563,35.1,78001.48,0.0,0.50664,0.00016,28.45793]
[1779000196785,35.1,78001.48,0.0,0.50664,0.00016,28.45793]
[1779000198311,35.1,77999.04,0.0,0.50625,0.00016,28.45749]
[1779000198318,35.1,77999.04,0.0,0.50625,0.00016,28.45749]
[1779000198407,35.1,77997.48,0.0,0.506,0.00016,28.45719]
[1779000203766,35.1,78001.72,0.0,0.50668,0.00016,28.45797]
[1779000209247,35.09,78003.38,0.0,0.50694,0.00016,28.45826]
[1779000214843,35.09,78005.0,0.0,0.5072,0.00016,28.45529]
[1779000219532,35.08,77999.31,0.0,0.50629,0.00016,28.45431]
[1779000226928,35.08,77996.37,0.0,0.50582,0.00016,28.45374]
[1779000231963,35.08,77997.27,0.0,0.50596,0.00016,28.45392]
[1779000236997,35.07,77997.11,0.0,0.50594,0.00016,28.45389]
[1779000242032,35.07,77997.34,0.0,0.50597,0.00016,28.45394]
[1779000247067,35.06,77997.71,0.0,0.50603,0.00016,28.45401]
[1779000252103,35.06,77997.85,0.0,0.50605,0.00016,28.45404]
[1779000258144,35.06,77998.37,0.0,0.50614,0.00016,28.45414]
[1779000263180,35.05,77998.99,0.0,0.50623,0.00016,28.45425]
[1779000269416,35.05,77999.21,0.0,0.50627,0.00016,28.4543]
[1779000275264,35.05,77999.3,0.0,0.50628,0.00016,28.45108]
[1779000281306,35.05,78001.14,0.0,0.50657,0.00016,28.45141]
[1779000287347,35.05,78004.4,0.0,0.50709,0.00016,28.45196]
[1779000293390,35.05,78006.61,0.0,0.50745,0.00016,28.45231]
[1779000298425,35.05,78009.2,0.0,0.50786,0.00016,28.45269]
[1779000303462,35.06,78010.29,0.0,0.50804,0.00016,28.45284]
[1779000309505,35.06,78011.24,0.0,0.50819,0.00016,28.45297]
[1779000314541,35.06,78015.78,0.0,0.50891,0.00016,28.45351]
[1779000319578,35.07,78016.49,0.0,0.50903,0.00016,28.45359]
[1779000324611,35.07,78016.91,0.0,0.50909,0.00016,28.45363]
[1779000329645,35.07,78016.89,0.0,0.50909,0.00016,28.45363]
[1779000334684,35.07,78021.54,0.0,0.50983,0.00016,28.45084]
[1779000339906,35.08,78021.99,0.0,0.5099,0.00016,28.45087]
[1779000342563,35.08,78021.99,0.0,0.5099,0.00016,28.45087]
[1779000342661,35.08,78021.72,0.0,0.50986,0.00016,28.45085]
[1779000343008,35.08,78021.72,0.0,0.50986,0.00016,28.45085]
[1779000343138,35.08,78021.72,0.0,0.50986,0.00016,28.45085]
[1779000343182,35.08,78021.72,0.0,0.50986,0.00016,28.45085]
[1779000343216,35.08,78021.72,0.0,0.50986,0.00016,28.45085]
[1779000344437,35.08,78021.72,0.0,0.50986,0.00016,28.45085]
[1779000344502,35.08,78023.31,0.0,0.51011,0.00016,28.45098]
[1779000349979,35.08,78023.32,0.0,0.51012,0.00016,28.45098]
[1779000358852,35.09,78023.68,0.0,0.51017,0.00016,28.45101]
[1779000365904,35.09,78022.62,0.0,0.51,0.00016,28.45092]
[1779000373959,35.1,78022.16,0.0,0.50993,0.00016,28.45088]
[1779000380189,35.1,78020.96,0.0,0.50974,0.00016,28.45078]
[1779000387053,35.11,78020.37,0.0,0.50965,0.00016,28.45073]
[1779000392088,35.11,78020.11,0.0,0.50961,0.00016,28.44747]
[1779000394160,35.11,78020.29,0.0,0.50963,0.00016,28.44749]
[1779000394188,35.11,78020.29,0.0,0.50963,0.00016,28.44749]
[1779000395975,35.11,78020.03,0.0,0.50959,0.00016,28.44746]
[1779000396205,35.11,78020.03,0.0,0.50959,0.00016,28.44746]
[1779000396211,35.11,78020.03,0.0,0.50959,0.00016,28.44746]
[1779000396729,35.11,78020.05,0.0,0.5096,0.00016,28.44746]
[1779000401781,35.11,78020.13,0.0,0.50961,0.00016,28.44747]
[1779000404865,35.11,78020.3,0.0,0.50964,0.00016,28.44749]
[1779000404907,35.11,78020.3,0.0,0.50964,0.00016,28.44749]
[1779000410400,35.12,78024.79,0.0,0.51035,0.00016,28.44784]
[1779000413430,35.12,78024.79,0.0,0.51035,0.00016,28.44784]
[1779000413457,35.12,78024.79,0.0,0.51035,0.00016,28.44784]
[1779000413531,35.12,78024.66,0.0,0.51033,0.00016,28.44784]
[1779000416501,35.12,78024.66,0.0,0.51033,0.00016,28.44784]
[1779000416518,35.12,78024.66,0.0,0.51033,0.00016,28.44784]
[1779000416602,35.12,78023.81,0.0,0.5102,0.00016,28.44777]
[1779000420585,35.12,78023.46,0.0,0.51014,0.00016,28.44775]
[1779000420624,35.12,78023.46,0.0,0.51014,0.00016,28.44775]
[1779000426326,35.13,78019.83,0.0,0.50956,0.00016,28.44744]
[1779000431361,35.13,78019.84,0.0,0.50956,0.00016,28.44744]
[1779000436398,35.13,78019.63,0.0,0.50953,0.00016,28.44742]
[1779000442440,35.14,78019.8,0.0,0.50956,0.00016,28.44744]
[1779000447476,35.14,78015.4,0.0,0.50886,0.00016,28.44698]
[1779000453520,35.14,78013.67,0.0,0.50858,0.00016,28.44355]
[1779000458608,35.14,78014.94,0.0,0.50879,0.00016,28.44369]
[1779000464649,35.14,78015.21,0.0,0.50883,0.00016,28.44373]
[1779000470691,35.14,78015.55,0.0,0.50888,0.00016,28.44376]
[1779000475726,35.15,78016.36,0.0,0.50901,0.00016,28.44385]
[1779000481768,35.15,78016.23,0.0,0.50899,0.00016,28.44384]
[1779000486803,35.15,78018.91,0.0,0.50942,0.00016,28.44411]
[1779000491840,35.16,78021.92,0.0,0.5099,0.00016,28.44438]
[1779000496873,35.16,78022.02,0.0,0.50991,0.00016,28.44439]
[1779000501912,35.16,78023.08,0.0,0.51008,0.00016,28.44447]
[1779000506947,35.17,78021.07,0.0,0.50976,0.00016,28.44431]
[1779000516015,35.17,78020.99,0.0,0.50975,0.00016,28.44106]
[1779000521175,35.17,78020.92,0.0,0.50974,0.00016,28.44106]
[1779000528094,35.17,78020.54,0.0,0.50968,0.00016,28.44102]
[1779000533129,35.18,78020.32,0.0,0.50964,0.00016,28.441]
[1779000538163,35.18,78020.25,0.0,0.50963,0.00016,28.441]
[1779000543199,35.18,78021.35,0.0,0.50981,0.00016,28.44109]
[1779000548234,35.18,78021.81,0.0,0.50988,0.00016,28.44113]
[1779000558816,35.18,78021.79,0.0,0.50988,0.00016,28.44113]
[1779000568892,35.19,78021.09,0.0,0.50977,0.00016,28.44107]
[1779000578445,35.2,78020.68,0.0,0.5097,0.00016,28.43779]
[1779000583479,35.21,78020.54,0.0,0.50968,0.00016,28.43778]
[1779000590528,35.21,78020.51,0.0,0.50968,0.00016,28.43778]
[1779000595563,35.21,78017.86,0.0,0.50926,0.00016,28.43752]
[1779000600604,35.22,78018.51,0.0,0.50936,0.00016,28.43759]
[1779000605637,35.22,78022.31,0.0,0.50996,0.00016,28.43793]
[1779000611807,35.22,78023.1,0.0,0.51009,0.00016,28.43799]
[1779000617722,35.22,78023.44,0.0,0.51014,0.00016,28.43802]
[1779000623764,35.23,78023.6,0.0,0.51017,0.00016,28.43803]
[1779000629805,35.23,78023.13,0.0,0.5101,0.00016,28.43799]
[1779000634842,35.23,78024.04,0.0,0.51024,0.00016,28.43482]
[1779000639920,35.23,78025.99,0.0,0.51055,0.00016,28.43496]
[1779000645921,35.25,78028.35,0.0,0.51092,0.00016,28.4351]
[1779000650956,35.25,78027.82,0.0,0.51084,0.00016,28.43507]
[1779000655991,35.25,78029.55,0.0,0.51111,0.00016,28.43516]
[1779000661038,35.25,78031.28,0.0,0.51139,0.00016,28.43524]
[1779000665235,35.24,78032.07,0.0,0.51151,0.00016,28.43527]
[1779000665260,35.24,78032.07,0.0,0.51151,0.00016,28.43527]
[1779000666127,35.24,78032.6,0.0,0.5116,0.00016,28.43529]
[1779000666146,35.24,78032.6,0.0,0.5116,0.00016,28.43529]
[1779000667130,35.24,78033.93,0.0,0.51181,0.00016,28.43533]
[1779000667150,35.24,78033.93,0.0,0.51181,0.00016,28.43533]
[1779000667157,35.24,78033.93,0.0,0.51181,0.00016,28.43533]
[1779000667175,35.24,78033.93,0.0,0.51181,0.00016,28.43533]
[1779000668645,35.24,78035.08,0.0,0.51199,0.00016,28.43536]
[1779000668674,35.24,78035.08,0.0,0.51199,0.00016,28.43536]
[1779000669150,35.24,78036.14,0.0,0.51216,0.00016,28.43539]
[1779000669175,35.24,78036.14,0.0,0.51216,0.00016,28.43539]
[1779000677150,35.24,78036.82,0.0,0.51227,0.00016,28.4354]
[1779000682297,35.23,78036.9,0.0,0.51228,0.00016,28.4354]
[1779000692367,35.23,78037.52,0.0,0.51238,0.00016,28.43217]
[1779000698296,35.22,78038.33,0.0,0.51251,0.00016,28.43218]
[1779000703332,35.22,78038.08,0.0,0.51247,0.00016,28.43218]
[1779000708375,35.22,78038.42,0.0,0.51252,0.00016,28.43218]
[1779000713411,35.21,78038.8,0.0,0.51258,0.00016,28.43218]
[1779000719453,35.21,78040.66,0.0,0.51288,0.00016,28.43219]
[1779000724488,35.2,78040.38,0.0,0.51283,0.00016,28.43219]
[1779000729529,35.2,78040.73,0.0,0.51289,0.00016,28.43219]
[1779000734564,35.2,78040.71,0.0,0.51289,0.00016,28.43219]
[1779000739598,35.2,78040.42,0.0,0.51284,0.00016,28.43219]
[1779000744634,35.2,78040.18,0.0,0.5128,0.00016,28.43219]
[1779000749668,35.19,78039.88,0.0,0.51275,0.00016,28.43219]
[1779000755610,35.19,78039.82,0.0,0.51274,0.00016,28.42895]
[1779000755663,35.19,78039.82,0.0,0.51274,0.00016,28.42895]
[1779000761754,35.19,78039.54,0.0,0.5127,0.00016,28.42895]
[1779000766788,35.19,78039.21,0.0,0.51265,0.00016,28.42895]
[1779000771823,35.19,78039.78,0.0,0.51274,0.00016,28.42895]
[1779000776858,35.19,78039.74,0.0,0.51273,0.00016,28.42895]
[1779000781893,35.19,78039.67,0.0,0.51272,0.00016,28.42895]
[1779000786928,35.19,78039.62,0.0,0.51271,0.00016,28.42895]
[1779000791964,35.19,78039.52,0.0,0.5127,0.00016,28.42895]
[1779000794245,35.19,78039.39,0.0,0.51268,0.00016,28.42895]
[1779000794276,35.19,78039.39,0.0,0.51268,0.00016,28.42895]
[1779000795665,35.19,78039.58,0.0,0.51271,0.00016,28.42895]
[1779000795991,35.18,78039.6,0.0,0.51271,0.00016,28.42895]
[1779000801027,35.18,78039.25,0.0,0.51265,0.00016,28.42895]
[1779000807070,35.18,78040.69,0.0,0.51288,0.00016,28.42895]
[1779000812105,35.18,78042.63,0.0,0.51319,0.00016,28.4257]
[1779000817140,35.18,78045.59,0.0,0.51366,0.00016,28.42565]
[1779000822175,35.18,78047.01,0.0,0.51389,0.00016,28.42561]
[1779000827210,35.18,78049.76,0.0,0.51432,0.00016,28.42551]
[1779000832246,35.18,78049.42,0.0,0.51427,0.00016,28.42552]
[1779000837280,35.18,78051.34,0.0,0.51458,0.00016,28.42543]
[1779000843423,35.17,78053.1,0.0,0.51486,0.00016,28.42534]
[1779000850370,35.17,78055.72,0.0,0.51527,0.00016,28.42517]
[1779000852406,35.17,78055.42,0.0,0.51522,0.00016,28.42519]
[1779000852444,35.17,78055.42,0.0,0.51522,0.00016,28.42519]
[1779000852593,35.17,78061.17,0.0,0.51614,0.00016,28.42472]
[1779000853494,35.17,78073.05,0.0,0.51803,0.00016,28.42328]
[1779000854514,35.17,78073.05,0.0,0.51803,0.00016,28.42328]
[1779000854545,35.17,78073.05,0.0,0.51803,0.00016,28.42328]
[1779000854673,35.17,78073.98,0.0,0.51817,0.00016,28.42314]
[1779000859640,35.18,78073.68,0.0,0.51813,0.00016,28.42319]
[1779000859661,35.18,78073.68,0.0,0.51813,0.00016,28.42319]
[1779000859871,35.18,78073.68,0.0,0.51813,0.00016,28.42319]
[1779000864636,35.17,78071.59,0.0,0.51779,0.00016,28.42349]
[1779000864645,35.17,78071.59,0.0,0.51779,0.00016,28.42349]
[1779000865163,35.17,78071.69,0.0,0.51781,0.00016,28.42348]
[1779000869770,35.17,78073.69,0.0,0.51813,0.00016,28.42319]
[1779000869783,35.17,78073.69,0.0,0.51813,0.00016,28.42319]
[1779000874851,35.17,78072.03,0.0,0.51786,0.00016,28.42019]
[1779000874889,35.17,78072.03,0.0,0.51786,0.00016,28.42019]
[1779000875069,35.17,78072.03,0.0,0.51786,0.00016,28.42019]
[1779000883704,35.17,78069.31,0.0,0.51743,0.00016,28.42056]
[1779000891658,35.17,78066.98,0.0,0.51706,0.00016,28.42085]
[1779000898707,35.17,78065.39,0.0,0.51681,0.00016,28.42104]
[1779000902735,35.17,78057.86,0.0,0.51561,0.00016,28.42177]
[1779000905510,35.17,78056.69,0.0,0.51543,0.00016,28.42186]
[1779000905546,35.17,78056.69,0.0,0.51543,0.00016,28.42186]
[1779000906133,35.17,78056.69,0.0,0.51543,0.00016,28.42186]
[1779000906148,35.17,78055.52,0.0,0.51524,0.00016,28.42194]
[1779000911798,35.18,78056.61,0.0,0.51541,0.00016,28.42187]
[1779000914705,35.18,78056.17,0.0,0.51534,0.00016,28.4219]
[1779000914735,35.18,78056.17,0.0,0.51534,0.00016,28.4219]
[1779000921761,35.18,78056.17,0.0,0.51534,0.00016,28.4219]
[1779000923985,35.18,78048.84,0.0,0.51418,0.00016,28.4223]
[1779000930932,35.18,78050.19,0.0,0.51439,0.00016,28.42225]
[1779000935966,35.18,78052.57,0.0,0.51477,0.00016,28.41888]
[1779000941001,35.18,78053.64,0.0,0.51494,0.00016,28.41882]
[1779000948050,35.18,78053.89,0.0,0.51498,0.00016,28.41881]
[1779000954198,35.18,78054.58,0.0,0.51509,0.00016,28.41877]
[1779000960139,35.19,78054.67,0.0,0.5151,0.00016,28.41876]
[1779000965175,35.19,78054.76,0.0,0.51512,0.00016,28.41875]
[1779000970209,35.19,78055.15,0.0,0.51518,0.00016,28.41873]
[1779000975244,35.19,78053.7,0.0,0.51495,0.00016,28.41882]
[1779000980279,35.2,78054.13,0.0,0.51502,0.00016,28.4188]
[1779000985313,35.2,78054.51,0.0,0.51508,0.00016,28.41877]
[1779000990349,35.2,78052.62,0.0,0.51478,0.00016,28.41888]
[1779000995384,35.19,78050.21,0.0,0.5144,0.00016,28.41576]
[1779001001426,35.19,78048.54,0.0,0.51413,0.00016,28.41583]
[1779001006462,35.19,78047.46,0.0,0.51396,0.00016,28.41587]
[1779001012505,35.18,78046.17,0.0,0.51375,0.00016,28.41591]
[1779001017543,35.18,78044.75,0.0,0.51353,0.00016,28.41594]
[1779001022574,35.18,78043.89,0.0,0.51339,0.00016,28.41596]
[1779001027609,35.17,78043.02,0.0,0.51325,0.00016,28.41597]
[1779001033651,35.17,78042.71,0.0,0.5132,0.00016,28.41597]
[1779001036965,35.17,78050.79,0.0,0.51449,0.00016,28.41573]
[1779001039693,35.17,78054.02,0.0,0.515,0.00016,28.41556]
[1779001044831,35.17,78057.46,0.0,0.51555,0.00016,28.41532]
[1779001050195,35.17,78060.63,0.0,0.51605,0.00016,28.41505]
[1779001055805,35.17,78060.69,0.0,0.51606,0.00016,28.4118]
[1779001063861,35.17,78059.9,0.0,0.51594,0.00016,28.41187]
[1779001073931,35.18,78059.41,0.0,0.51586,0.00016,28.41191]
[1779001078965,35.18,78059.15,0.0,0.51582,0.00016,28.41194]
[1779001084001,35.18,78059.0,0.0,0.51579,0.00016,28.41195]
[1779001089083,35.18,78059.16,0.0,0.51582,0.00016,28.41194]
[1779001095182,35.18,78058.39,0.0,0.5157,0.00016,28.412]
[1779001100202,35.18,78058.44,0.0,0.5157,0.00016,28.412]
[1779001107162,35.19,78058.44,0.0,0.5157,0.00016,28.412]
[1779001112197,35.19,78058.48,0.0,0.51571,0.00016,28.40875]
[1779001119245,35.19,78058.49,0.0,0.51571,0.00016,28.40875]
[1779001125392,35.19,78061.51,0.0,0.51619,0.00016,28.40848]
[1779001131330,35.19,78061.51,0.0,0.51619,0.00016,28.40848]
[1779001136365,35.2,78060.81,0.0,0.51608,0.00016,28.40855]
[1779001141400,35.2,78060.77,0.0,0.51607,0.00016,28.40855]
[1779001148448,35.2,78060.66,0.0,0.51606,0.00016,28.40856]
[1779001155498,35.2,78061.25,0.0,0.51615,0.00016,28.40851]
[1779001160532,35.2,78061.14,0.0,0.51613,0.00016,28.40852]
[1779001165672,35.2,78060.83,0.0,0.51608,0.00016,28.40855]
[1779001171308,35.2,78060.83,0.0,0.51608,0.00016,28.40855]
[1779001177651,35.2,78062.13,0.0,0.51629,0.00016,28.40518]
[1779001182687,35.2,78062.13,0.0,0.51629,0.00016,28.40518]
[1779001192755,35.2,78062.15,0.0,0.51629,0.00016,28.40518]
[1779001197792,35.2,78062.24,0.0,0.51631,0.00016,28.40517]
[1779001202827,35.2,78065.0,0.0,0.51675,0.00016,28.40488]
[1779001207953,35.2,78068.05,0.0,0.51723,0.00016,28.40452]
[1779001207977,35.2,78068.05,0.0,0.51723,0.00016,28.40452]
[1779001210962,35.2,78067.57,0.0,0.51715,0.00016,28.40458]
[1779001211010,35.2,78067.57,0.0,0.51715,0.00016,28.40458]
[1779001211052,35.2,78068.96,0.0,0.51738,0.00016,28.4044]
[1779001217932,35.2,78068.77,0.0,0.51735,0.00016,28.40443]
[1779001222969,35.2,78068.56,0.0,0.51731,0.00016,28.40445]
[1779001228221,35.2,78068.45,0.0,0.51729,0.00016,28.40447]
[1779001228271,35.2,78068.45,0.0,0.51729,0.00016,28.40447]
[1779001228327,35.2,78067.72,0.0,0.51718,0.00016,28.40456]
[1779001234044,35.2,78065.65,0.0,0.51685,0.00016,28.40156]
[1779001240470,35.2,78064.86,0.0,0.51672,0.00016,28.40165]
[1779001240524,35.2,78064.86,0.0,0.51672,0.00016,28.40165]
[1779001240565,35.2,78064.86,0.0,0.51672,0.00016,28.40165]
[1779001246232,35.2,78065.41,0.0,0.51681,0.00016,28.40159]
[1779001252171,35.2,78065.34,0.0,0.5168,0.00016,28.4016]
[1779001260227,35.2,78065.33,0.0,0.5168,0.00016,28.4016]
[1779001261162,35.2,78065.33,0.0,0.5168,0.00016,28.4016]
[1779001261187,35.2,78065.33,0.0,0.5168,0.00016,28.4016]
[1779001261260,35.2,78065.33,0.0,0.5168,0.00016,28.4016]
[1779001261299,35.2,78065.33,0.0,0.5168,0.00016,28.4016]
[1779001261331,35.2,78065.33,0.0,0.5168,0.00016,28.4016]
[1779001261344,35.2,78058.44,0.0,0.5157,0.00016,28.40227]
[1779001263971,35.2,78055.29,0.0,0.5152,0.00016,28.40251]
[1779001263999,35.2,78055.29,0.0,0.5152,0.00016,28.40251]
[1779001267026,35.2,78053.21,0.0,0.51487,0.00016,28.40264]
[1779001267057,35.2,78053.21,0.0,0.51487,0.00016,28.40264]
[1779001272311,35.2,78054.66,0.0,0.5151,0.00016,28.40255]
[1779001277345,35.2,78055.22,0.0,0.51519,0.00016,28.40251]
[1779001282380,35.2,78056.57,0.0,0.51541,0.00016,28.40242]
[1779001290437,35.2,78056.32,0.0,0.51537,0.00016,28.40244]
[1779001295471,35.2,78057.84,0.0,0.51561,0.00016,28.39908]
[1779001300507,35.2,78058.02,0.0,0.51564,0.00016,28.39906]
[1779001305542,35.21,78056.44,0.0,0.51539,0.00016,28.39918]
[1779001310576,35.21,78056.46,0.0,0.51539,0.00016,28.39918]
[1779001315612,35.21,78057.01,0.0,0.51548,0.00016,28.39914]
[1779001323668,35.21,78056.84,0.0,0.51545,0.00016,28.39915]
[1779001328703,35.21,78052.86,0.0,0.51482,0.00016,28.39942]
[1779001335646,35.21,78052.86,0.0,0.51482,0.00016,28.39942]
[1779001339782,35.21,78047.85,0.0,0.51402,0.00016,28.39964]
[1779001344816,35.21,78047.77,0.0,0.51401,0.00016,28.39965]
[1779001357007,35.23,78048.31,0.0,0.51409,0.00016,28.39638]
[1779001362943,35.23,78050.63,0.0,0.51446,0.00016,28.39629]
[1779001367976,35.24,78051.69,0.0,0.51463,0.00016,28.39624]
[1779001373012,35.24,78052.62,0.0,0.51478,0.00016,28.39619]
[1779001380060,35.25,78053.73,0.0,0.51495,0.00016,28.39613]
[1779001386103,35.26,78055.15,0.0,0.51518,0.00016,28.39604]
[1779001391138,35.26,78055.72,0.0,0.51527,0.00016,28.396]
[1779001396174,35.27,78055.68,0.0,0.51526,0.00016,28.396]
[1779001401209,35.27,78056.27,0.0,0.51535,0.00016,28.39596]
[1779001406243,35.28,78057.34,0.0,0.51552,0.00016,28.39589]
[1779001411278,35.28,78061.58,0.0,0.5162,0.00016,28.39228]
[1779001416314,35.28,78061.58,0.0,0.5162,0.00016,28.39228]
[1779001420603,35.29,78073.01,0.0,0.51801,0.00016,28.3909]
[1779001422356,35.29,78074.98,0.0,0.51832,0.00016,28.39061]
[1779001427499,35.3,78077.14,0.0,0.51866,0.00016,28.39026]
[1779001433432,35.3,78078.0,0.0,0.5188,0.00016,28.39012]
[1779001438467,35.31,78076.14,0.0,0.5185,0.00016,28.39043]
[1779001443503,35.31,78073.85,0.0,0.51814,0.00016,28.39079]
[1779001448539,35.32,78073.7,0.0,0.51811,0.00016,28.39082]
[1779001453574,35.32,78075.44,0.0,0.51839,0.00016,28.39055]
[1779001458609,35.33,78075.2,0.0,0.51835,0.00016,28.39059]
[1779001463643,35.33,78073.88,0.0,0.51814,0.00016,28.3908]
[1779001468678,35.34,78073.55,0.0,0.51809,0.00016,28.39085]
[1779001473715,35.34,78074.1,0.0,0.51817,0.00016,28.38752]
[1779001478749,35.35,78071.1,0.0,0.5177,0.00016,28.38795]
[1779001483784,35.35,78071.98,0.0,0.51784,0.00016,28.38783]
[1779001488818,35.36,78072.4,0.0,0.5179,0.00016,28.38778]
[1779001493854,35.36,78071.28,0.0,0.51772,0.00016,28.38793]
[1779001499896,35.37,78071.69,0.0,0.51779,0.00016,28.38788]
[1779001502921,35.37,78066.16,0.0,0.51691,0.00016,28.38858]
[1779001508261,35.38,78066.32,0.0,0.51694,0.00016,28.38857]
[1779001513994,35.38,78061.57,0.0,0.51619,0.00016,28.38906]
[1779001519028,35.38,78059.5,0.0,0.51586,0.00016,28.38925]
[1779001524064,35.38,78057.78,0.0,0.51559,0.00016,28.38938]
[1779001528212,35.38,78047.28,0.0,0.51393,0.00016,28.38994]
[1779001534135,35.38,78042.46,0.0,0.51316,0.00016,28.38679]
[1779001539169,35.38,78039.43,0.0,0.51268,0.00016,28.38679]
[1779001544204,35.37,78035.0,0.0,0.51198,0.00016,28.38673]
[1779001549239,35.37,78033.69,0.0,0.51177,0.00016,28.38669]
[1779001555281,35.37,78032.27,0.0,0.51155,0.00016,28.38664]
[1779001560315,35.37,78037.28,0.0,0.51234,0.00016,28.38677]
[1779001565351,35.36,78038.48,0.0,0.51253,0.00016,28.38679]
[1779001570386,35.36,78042.86,0.0,0.51323,0.00016,28.38678]
[1779001575423,35.37,78045.22,0.0,0.5136,0.00016,28.38675]
[1779001580456,35.37,78047.89,0.0,0.51402,0.00016,28.38668]
[1779001585491,35.37,78049.76,0.0,0.51432,0.00016,28.38661]
[1779001590527,35.38,78054.47,0.0,0.51506,0.00016,28.38637]
[1779001595562,35.38,78055.31,0.0,0.5152,0.00016,28.38307]
[1779001600598,35.38,78052.86,0.0,0.51481,0.00016,28.38322]
[1779001605632,35.39,78051.3,0.0,0.51456,0.00016,28.3833]
[1779001610667,35.39,78050.22,0.0,0.51439,0.00016,28.38335]
[1779001615702,35.39,78049.53,0.0,0.51428,0.00016,28.38337]
[1779001620736,35.39,78048.12,0.0,0.51406,0.00016,28.38343]
[1779001626780,35.4,78047.56,0.0,0.51397,0.00016,28.38344]
[1779001631815,35.4,78046.79,0.0,0.51385,0.00016,28.38347]
[1779001636854,35.4,78046.71,0.0,0.51383,0.00016,28.38347]
[1779001638612,35.4,78046.28,0.0,0.51377,0.00016,28.38348]
[1779001638638,35.4,78046.28,0.0,0.51377,0.00016,28.38348]
[1779001640634,35.4,78047.37,0.0,0.51394,0.00016,28.38345]
[1779001640648,35.4,78047.37,0.0,0.51394,0.00016,28.38345]
[1779001646920,35.41,78051.53,0.0,0.5146,0.00016,28.38329]
[1779001651955,35.41,78051.33,0.0,0.51457,0.00016,28.38005]
[1779001656990,35.41,78051.85,0.0,0.51465,0.00016,28.38003]
[1779001662025,35.42,78050.97,0.0,0.51451,0.00016,28.38007]
[1779001667059,35.42,78051.3,0.0,0.51456,0.00016,28.38005]
[1779001672095,35.42,78050.06,0.0,0.51436,0.00016,28.38011]
[1779001679267,35.42,78049.11,0.0,0.51421,0.00016,28.38015]
[1779001689337,35.43,78047.83,0.0,0.51401,0.00016,28.38019]
[1779001698277,35.43,78046.86,0.0,0.51386,0.00016,28.38022]
[1779001703321,35.43,78046.23,0.0,0.51376,0.00016,28.38024]
[1779001708950,35.43,78045.81,0.0,0.51369,0.00016,28.38025]
[1779001714050,35.43,78045.71,0.0,0.51368,0.00016,28.377]
[1779001719548,35.43,78044.86,0.0,0.51354,0.00016,28.37702]
[1779001725474,35.44,78045.16,0.0,0.51359,0.00016,28.37702]
[1779001730509,35.44,78045.06,0.0,0.51357,0.00016,28.37702]
[1779001735544,35.44,78045.44,0.0,0.51363,0.00016,28.37701]
[1779001740579,35.44,78045.18,0.0,0.51359,0.00016,28.37702]
[1779001745619,35.44,78044.57,0.0,0.5135,0.00016,28.37703]
[1779001753676,35.44,78045.38,0.0,0.51362,0.00016,28.37701]
[1779001757700,35.44,78045.1,0.0,0.51358,0.00016,28.37702]
[1779001757713,35.44,78045.1,0.0,0.51358,0.00016,28.37702]
[1779001761765,35.44,78045.44,0.0,0.51363,0.00016,28.37701]
[1779001761794,35.44,78045.44,0.0,0.51363,0.00016,28.37701]
[1779001767775,35.45,78044.99,0.0,0.51356,0.00016,28.37702]
[1779001772810,35.45,78046.07,0.0,0.51373,0.00016,28.37375]
[1779001778853,35.45,78045.81,0.0,0.51369,0.00016,28.37376]
[1779001783889,35.45,78045.39,0.0,0.51363,0.00016,28.37377]
[1779001788924,35.45,78044.53,0.0,0.51349,0.00016,28.37378]
[1779001793958,35.45,78044.95,0.0,0.51356,0.00016,28.37377]
[1779001798994,35.45,78044.68,0.0,0.51351,0.00016,28.37378]
[1779001802016,35.45,78036.28,0.0,0.51219,0.00016,28.37377]
[1779001807055,35.45,78039.15,0.0,0.51264,0.00016,28.37381]
[1779001813095,35.45,78042.24,0.0,0.51313,0.00016,28.37381]
[1779001820287,35.45,78044.36,0.0,0.51346,0.00016,28.37378]
[1779001826186,35.45,78047.35,0.0,0.51393,0.00016,28.37372]
[1779001831223,35.45,78049.51,0.0,0.51428,0.00016,28.3704]
[1779001836257,35.45,78050.48,0.0,0.51443,0.00016,28.37036]
[1779001845319,35.46,78051.03,0.0,0.51452,0.00016,28.37033]
[1779001850496,35.46,78055.72,0.0,0.51526,0.00016,28.37007]
[1779001856396,35.46,78053.98,0.0,0.51498,0.00016,28.37018]
[1779001861432,35.46,78052.64,0.0,0.51477,0.00016,28.37025]
[1779001866466,35.46,78051.27,0.0,0.51455,0.00016,28.37032]
[1779001871501,35.46,78049.98,0.0,0.51435,0.00016,28.37038]
[1779001876536,35.47,78048.02,0.0,0.51404,0.00016,28.37045]
[1779001881571,35.47,78046.91,0.0,0.51386,0.00016,28.37048]
[1779001887612,35.47,78047.11,0.0,0.5139,0.00016,28.37048]
[1779001892649,35.47,78044.54,0.0,0.51349,0.00016,28.36729]
[1779001898690,35.48,78044.83,0.0,0.51354,0.00016,28.36728]
[1779001905739,35.48,78044.71,0.0,0.51352,0.00016,28.36729]
[1779001910918,35.48,78047.56,0.0,0.51397,0.00016,28.36722]
[1779001916816,35.48,78046.01,0.0,0.51372,0.00016,28.36726]
[1779001921851,35.49,78045.88,0.0,0.5137,0.00016,28.36726]
[1779001926481,35.49,78045.39,0.0,0.51362,0.00016,28.36727]
[1779001926523,35.49,78045.39,0.0,0.51362,0.00016,28.36727]
[1779001926886,35.49,78051.67,0.0,0.51462,0.00016,28.36706]
[1779001928900,35.49,78058.45,0.0,0.51569,0.00016,28.36663]
[1779001931650,35.49,78056.63,0.0,0.5154,0.00016,28.36677]
[1779001931673,35.49,78056.63,0.0,0.5154,0.00016,28.36677]
[1779001931793,35.49,78056.63,0.0,0.5154,0.00016,28.36677]
[1779001936956,35.5,78055.93,0.0,0.51529,0.00016,28.36681]
[1779001943182,35.5,78055.92,0.0,0.51529,0.00016,28.36682]
[1779001950051,35.5,78051.21,0.0,0.51454,0.00016,28.36708]
[1779001956094,35.5,78053.61,0.0,0.51492,0.00016,28.36371]
[1779001956551,35.5,78053.61,0.0,0.51492,0.00016,28.36371]
[1779001956574,35.5,78053.61,0.0,0.51492,0.00016,28.36371]
[1779001956699,35.5,78053.61,0.0,0.51492,0.00016,28.36371]
[1779001957100,35.5,78053.41,0.0,0.51489,0.00016,28.36372]
[1779001962136,35.5,78053.99,0.0,0.51498,0.00016,28.36369]
[1779001968177,35.5,78054.53,0.0,0.51507,0.00016,28.36366]
[1779001974220,35.5,78057.84,0.0,0.51559,0.00016,28.36343]
[1779001979255,35.51,78059.14,0.0,0.51579,0.00016,28.36333]
[1779001984290,35.51,78059.57,0.0,0.51586,0.00016,28.36329]
[1779001989325,35.51,78059.89,0.0,0.51591,0.00016,28.36327]
[1779001999392,35.51,78060.08,0.0,0.51594,0.00016,28.36325]
[1779002004430,35.51,78060.91,0.0,0.51607,0.00016,28.36318]
[1779002009465,35.51,78063.01,0.0,0.5164,0.00016,28.36298]
[1779002014500,35.51,78061.3,0.0,0.51613,0.00016,28.3599]
[1779002017060,35.51,78060.93,0.0,0.51608,0.00016,28.35993]
[1779002017106,35.51,78060.93,0.0,0.51608,0.00016,28.35993]
[1779002017269,35.51,78060.31,0.0,0.51598,0.00016,28.35999]
[1779002023565,35.52,78059.0,0.0,0.51577,0.00016,28.36009]
[1779002026357,35.52,78059.0,0.0,0.51577,0.00016,28.36009]
[1779002026388,35.52,78059.0,0.0,0.51577,0.00016,28.36009]
[1779002026415,35.52,78059.0,0.0,0.51577,0.00016,28.36009]
[1779002026585,35.52,78057.11,0.0,0.51547,0.00016,28.36024]
[1779002031761,35.52,78057.98,0.0,0.51561,0.00016,28.36018]
[1779002038670,35.52,78057.4,0.0,0.51552,0.00016,28.36022]
[1779002043704,35.52,78056.18,0.0,0.51533,0.00016,28.36031]
[1779002048743,35.52,78055.39,0.0,0.5152,0.00016,28.36036]
[1779002050686,35.53,78054.82,0.0,0.51511,0.00016,28.36039]
[1779002050701,35.53,78054.82,0.0,0.51511,0.00016,28.36039]
[1779002060822,35.53,78053.34,0.0,0.51488,0.00016,28.36048]
[1779002067873,35.53,78052.52,0.0,0.51475,0.00016,28.36053]
[1779002072907,35.53,78052.12,0.0,0.51469,0.00016,28.3573]
[1779002077943,35.53,78052.22,0.0,0.5147,0.00016,28.35729]
[1779002082978,35.54,78052.03,0.0,0.51467,0.00016,28.3573]
[1779002089020,35.54,78045.96,0.0,0.51371,0.00016,28.35752]
[1779002094063,35.54,78048.71,0.0,0.51415,0.00016,28.35744]
[1779002100099,35.54,78051.26,0.0,0.51455,0.00016,28.35734]
[1779002105134,35.55,78052.5,0.0,0.51474,0.00016,28.35728]
[1779002110172,35.55,78053.59,0.0,0.51492,0.00016,28.35722]
[1779002119868,35.55,78053.76,0.0,0.51494,0.00016,28.35721]
[1779002124919,35.55,78055.68,0.0,0.51525,0.00016,28.3571]
[1779002132462,35.56,78056.77,0.0,0.51542,0.00016,28.35377]
[1779002139116,35.56,78057.43,0.0,0.51552,0.00016,28.35373]
[1779002142532,35.56,78046.91,0.0,0.51386,0.00016,28.35425]
[1779002149448,35.55,78044.88,0.0,0.51354,0.00016,28.35429]
[1779002154484,35.55,78043.72,0.0,0.51336,0.00016,28.35431]
[1779002159518,35.55,78043.66,0.0,0.51335,0.00016,28.35431]
[1779002164553,35.55,78047.16,0.0,0.5139,0.00016,28.35424]
[1779002169588,35.55,78048.81,0.0,0.51416,0.00016,28.35419]
[1779002174627,35.56,78051.15,0.0,0.51453,0.00016,28.3541]
[1779002179934,35.56,78051.8,0.0,0.51463,0.00016,28.35407]
[1779002185703,35.56,78053.21,0.0,0.51486,0.00016,28.354]
[1779002192883,35.57,78053.35,0.0,0.51488,0.00016,28.35074]
[1779002198793,35.57,78055.4,0.0,0.5152,0.00016,28.35062]
[1779002203829,35.57,78055.37,0.0,0.5152,0.00016,28.35062]
[1779002208864,35.58,78055.44,0.0,0.51521,0.00016,28.35062]
[1779002213898,35.58,78055.83,0.0,0.51527,0.00016,28.35059]
[1779002218934,35.58,78056.81,0.0,0.51542,0.00016,28.35053]
[1779002232026,35.59,78057.63,0.0,0.51555,0.00016,28.35047]
[1779002237061,35.59,78057.8,0.0,0.51558,0.00016,28.35046]
[1779002242097,35.59,78055.66,0.0,0.51524,0.00016,28.35061]
[1779002248138,35.6,78050.56,0.0,0.51444,0.00016,28.35088]
[1779002253303,35.6,78047.47,0.0,0.51395,0.00016,28.34774]
[1779002259214,35.6,78046.09,0.0,0.51373,0.00016,28.34777]
[1779002265257,35.6,78044.94,0.0,0.51355,0.00016,28.3478]
[1779002270436,35.6,78042.19,0.0,0.51312,0.00016,28.34783]
[1779002276334,35.6,78042.88,0.0,0.51323,0.00016,28.34782]
[1779002282376,35.6,78042.55,0.0,0.51318,0.00016,28.34782]
[1779002287414,35.59,78041.76,0.0,0.51305,0.00016,28.34783]
[1779002292449,35.59,78041.74,0.0,0.51305,0.00016,28.34783]
[1779002297483,35.58,78040.91,0.0,0.51292,0.00016,28.34783]
[1779002302520,35.58,78040.8,0.0,0.5129,0.00016,28.34783]
[1779002307555,35.58,78039.56,0.0,0.5127,0.00016,28.34783]
[1779002313726,35.57,78039.33,0.0,0.51267,0.00016,28.34457]
[1779002322661,35.56,78038.12,0.0,0.51248,0.00016,28.34456]
[1779002328704,35.56,78035.4,0.0,0.51205,0.00016,28.34451]
[1779002333739,35.55,78033.77,0.0,0.51179,0.00016,28.34447]
[1779002340189,35.55,78032.87,0.0,0.51165,0.00016,28.34444]
[1779002341795,35.55,78026.01,0.0,0.51057,0.00016,28.34409]
[1779002343559,35.55,78016.85,0.0,0.50912,0.00016,28.3433]
[1779002345823,35.55,78024.57,0.0,0.51034,0.00016,28.34399]
[1779002350861,35.54,78025.01,0.0,0.51041,0.00016,28.34402]
[1779002355895,35.54,78025.54,0.0,0.51049,0.00016,28.34406]
[1779002360929,35.54,78024.97,0.0,0.5104,0.00016,28.34402]
[1779002365965,35.54,78022.48,0.0,0.51001,0.00016,28.34383]
[1779002370999,35.54,78021.97,0.0,0.50993,0.00016,28.34379]
[1779002376038,35.54,78021.01,0.0,0.50977,0.00016,28.34045]
[1779002381072,35.54,78018.6,0.0,0.50939,0.00016,28.34023]
[1779002386107,35.54,78018.16,0.0,0.50932,0.00016,28.34018]
[1779002391142,35.54,78018.05,0.0,0.50931,0.00016,28.34017]
[1779002396178,35.54,78018.35,0.0,0.50935,0.00016,28.3402]
[1779002401213,35.54,78017.16,0.0,0.50917,0.00016,28.34008]
[1779002408262,35.53,78017.92,0.0,0.50929,0.00016,28.34016]
[1779002413297,35.53,78018.28,0.0,0.50934,0.00016,28.3402]
[1779002419339,35.53,78018.4,0.0,0.50936,0.00016,28.34021]
[1779002424519,35.53,78017.42,0.0,0.50921,0.00016,28.34011]
[1779002430416,35.53,78017.67,0.0,0.50925,0.00016,28.34014]
[1779002435451,35.53,78017.66,0.0,0.50924,0.00016,28.33689]
[1779002440486,35.53,78017.56,0.0,0.50923,0.00016,28.33688]
[1779002447535,35.53,78018.29,0.0,0.50934,0.00016,28.33695]
[1779002450557,35.53,78025.07,0.0,0.51042,0.00016,28.33753]
[1779002455591,35.53,78026.72,0.0,0.51068,0.00016,28.33764]
[1779002460625,35.53,78025.96,0.0,0.51056,0.00016,28.33759]
[1779002465661,35.53,78025.79,0.0,0.51053,0.00016,28.33758]
[1779002470696,35.52,78024.98,0.0,0.5104,0.00016,28.33752]
[1779002476741,35.52,78024.86,0.0,0.51038,0.00016,28.33751]
[1779002481777,35.52,78024.23,0.0,0.51028,0.00016,28.33747]
[1779002487185,35.52,78022.92,0.0,0.51007,0.00016,28.33737]
[1779002492855,35.52,78017.43,0.0,0.50921,0.00016,28.33361]
[1779002498895,35.51,78017.21,0.0,0.50917,0.00016,28.33359]
[1779002503933,35.51,78017.85,0.0,0.50927,0.00016,28.33366]
[1779002508966,35.51,78018.75,0.0,0.50941,0.00016,28.33375]
[1779002514002,35.51,78018.27,0.0,0.50934,0.00016,28.3337]
[1779002519039,35.51,78018.81,0.0,0.50942,0.00016,28.33375]
[1779002524073,35.51,78020.76,0.0,0.50973,0.00016,28.33394]
[1779002529109,35.51,78021.55,0.0,0.50986,0.00016,28.33401]
[1779002534143,35.51,78021.55,0.0,0.50986,0.00016,28.33401]
[1779002539179,35.51,78020.88,0.0,0.50975,0.00016,28.33395]
[1779002545363,35.51,78020.55,0.0,0.5097,0.00016,28.33392]
[1779002551263,35.51,78020.29,0.0,0.50966,0.00016,28.33064]
[1779002564354,35.51,78020.24,0.0,0.50965,0.00016,28.33064]
[1779002569389,35.51,78019.17,0.0,0.50948,0.00016,28.33054]
[1779002574425,35.51,78018.77,0.0,0.50942,0.00016,28.3305]
[1779002580467,35.51,78017.8,0.0,0.50926,0.00016,28.3304]
[1779002585648,35.51,78018.07,0.0,0.50931,0.00016,28.33043]
[1779002591544,35.51,78017.0,0.0,0.50914,0.00016,28.33032]
[1779002596579,35.51,78017.55,0.0,0.50922,0.00016,28.33038]
[1779002601613,35.51,78017.28,0.0,0.50918,0.00016,28.33035]
[1779002607656,35.51,78017.77,0.0,0.50926,0.00016,28.3304]
[1779002612691,35.51,78018.47,0.0,0.50937,0.00016,28.32722]
[1779002617725,35.51,78021.31,0.0,0.50982,0.00016,28.32748]
[1779002625930,35.51,78019.58,0.0,0.50954,0.00016,28.32733]
[1779002632832,35.51,78017.28,0.0,0.50918,0.00016,28.3271]
[1779002638687,35.51,78017.89,0.0,0.50928,0.00016,28.32716]
[1779002640888,35.51,78026.25,0.0,0.5106,0.00016,28.32786]
[1779002642906,35.51,78032.93,0.0,0.51166,0.00016,28.32819]
[1779002647940,35.52,78037.12,0.0,0.51232,0.00016,28.3283]
[1779002652975,35.52,78050.0,0.0,0.51435,0.00016,28.32814]
[1779002654012,35.52,78061.84,0.0,0.51622,0.00016,28.32734]
[1779002655997,35.52,78061.29,0.0,0.51614,0.00016,28.32739]
[1779002661033,35.52,78061.83,0.0,0.51622,0.00016,28.32734]
[1779002667075,35.52,78061.69,0.0,0.5162,0.00016,28.32736]
[1779002672109,35.52,78063.55,0.0,0.51649,0.00016,28.32392]
[1779002678152,35.52,78064.08,0.0,0.51658,0.00016,28.32387]
[1779002683187,35.52,78065.11,0.0,0.51674,0.00016,28.32376]
[1779002688222,35.52,78065.51,0.0,0.5168,0.00016,28.32372]
[1779002693258,35.53,78065.0,0.0,0.51672,0.00016,28.32377]
[1779002698293,35.53,78064.83,0.0,0.51669,0.00016,28.32379]
[1779002703327,35.53,78066.26,0.0,0.51692,0.00016,28.32364]
[1779002708000,35.54,78065.89,0.0,0.51686,0.00016,28.32368]
[1779002708018,35.54,78065.89,0.0,0.51686,0.00016,28.32368]
[1779002710065,35.54,78063.6,0.0,0.5165,0.00016,28.32392]
[1779002710102,35.54,78063.6,0.0,0.5165,0.00016,28.32392]
[1779002715492,35.54,78065.57,0.0,0.51681,0.00016,28.32372]
[1779002715574,35.54,78065.57,0.0,0.51681,0.00016,28.32372]
[1779002715602,35.54,78065.57,0.0,0.51681,0.00016,28.32372]
[1779002715756,35.54,78065.57,0.0,0.51681,0.00016,28.32372]
[1779002715790,35.54,78065.57,0.0,0.51681,0.00016,28.32372]
[1779002716124,35.54,78065.57,0.0,0.51681,0.00016,28.32372]
[1779002715952,35.54,78065.79,0.0,0.51684,0.00016,28.32369]
[1779002716156,35.54,78065.79,0.0,0.51684,0.00016,28.32369]
[1779002718434,35.56,78077.39,0.0,0.51867,0.00016,28.32212]
[1779002723468,35.56,78080.51,0.0,0.51916,0.00016,28.32159]
[1779002728504,35.56,78084.73,0.0,0.51983,0.00016,28.32081]
[1779002730199,35.56,78085.56,0.0,0.51996,0.00016,28.32065]
[1779002730211,35.56,78085.56,0.0,0.51996,0.00016,28.32065]
[1779002731083,35.56,78095.79,0.0,0.52157,0.00016,28.31513]
[1779002732141,35.56,78102.14,0.0,0.52257,0.00016,28.3135]
[1779002734104,35.56,78100.91,0.0,0.52238,0.00016,28.31383]
[1779002737069,35.56,78094.06,0.0,0.5213,0.00016,28.31555]
[1779002742080,35.56,78098.12,0.0,0.52194,0.00016,28.31455]
[1779002747087,35.56,78097.43,0.0,0.52183,0.00016,28.31473]
[1779002748408,35.56,78097.43,0.0,0.52183,0.00016,28.31473]
[1779002748428,35.56,78097.43,0.0,0.52183,0.00016,28.31473]
[1779002753693,35.57,78103.36,0.0,0.52277,0.00016,28.31317]
[1779002757789,35.57,78103.52,0.0,0.52279,0.00016,28.31312]
[1779002763760,35.57,78096.36,0.0,0.52166,0.00016,28.315]
[1779002765990,35.57,78096.74,0.0,0.52172,0.00016,28.31491]
[1779002766009,35.57,78096.74,0.0,0.52172,0.00016,28.31491]
[1779002772823,35.57,78095.33,0.0,0.5215,0.00016,28.31526]
[1779002777858,35.58,78093.61,0.0,0.52123,0.00016,28.31567]
[1779002782432,35.58,78093.02,0.0,0.52113,0.00016,28.31581]
[1779002782465,35.58,78093.02,0.0,0.52113,0.00016,28.31581]
[1779002784206,35.58,78091.79,0.0,0.52094,0.00016,28.31609]
[1779002784234,35.58,78091.79,0.0,0.52094,0.00016,28.31609]
[1779002789941,35.58,78088.11,0.0,0.52036,0.00016,28.31689]
[1779002794978,35.59,78089.23,0.0,0.52054,0.00016,28.3134]
[1779002800014,35.59,78092.93,0.0,0.52112,0.00016,28.31258]
[1779002805048,35.59,78094.03,0.0,0.52129,0.00016,28.31232]
[1779002810084,35.59,78098.14,0.0,0.52194,0.00016,28.31132]
[1779002811650,35.59,78098.11,0.0,0.52193,0.00016,28.31133]
[1779002811673,35.59,78098.11,0.0,0.52193,0.00016,28.31133]
[1779002817289,35.59,78097.17,0.0,0.52178,0.00016,28.31157]
[1779002823174,35.59,78097.43,0.0,0.52183,0.00016,28.3115]
[1779002828210,35.59,78095.87,0.0,0.52158,0.00016,28.31188]
[1779002835259,35.59,78095.48,0.0,0.52152,0.00016,28.31198]
[1779002840294,35.59,78093.47,0.0,0.5212,0.00016,28.31246]
[1779002845328,35.59,78093.8,0.0,0.52125,0.00016,28.31238]
[1779002850364,35.59,78090.87,0.0,0.52079,0.00016,28.31305]
[1779002855400,35.59,78089.28,0.0,0.52054,0.00016,28.31014]
[1779002860434,35.6,78089.46,0.0,0.52057,0.00016,28.3101]
[1779002865470,35.6,78087.04,0.0,0.52019,0.00016,28.31061]
[1779002872522,35.61,78087.22,0.0,0.52021,0.00016,28.31058]
[1779002877710,35.61,78088.03,0.0,0.52034,0.00016,28.31042]
[1779002883596,35.62,78087.68,0.0,0.52028,0.00016,28.3105]
[1779002887060,35.62,78084.08,0.0,0.51972,0.00016,28.31121]
[1779002887074,35.62,78084.08,0.0,0.51972,0.00016,28.31121]
[1779002892670,35.63,78081.15,0.0,0.51926,0.00016,28.31175]
[1779002897852,35.63,78084.84,0.0,0.51984,0.00016,28.31107]
[1779002906769,35.64,78085.41,0.0,0.51992,0.00016,28.31096]
[1779002911803,35.64,78084.45,0.0,0.51977,0.00016,28.30789]
[1779002916839,35.64,78085.62,0.0,0.51996,0.00016,28.30767]
[1779002921874,35.64,78086.07,0.0,0.52003,0.00016,28.30758]
[1779002926909,35.64,78086.91,0.0,0.52016,0.00016,28.30741]
[1779002932951,35.64,78087.26,0.0,0.52022,0.00016,28.30734]
[1779002938133,35.64,78087.91,0.0,0.52032,0.00016,28.30721]
[1779002944028,35.64,78089.42,0.0,0.52056,0.00016,28.30689]
[1779002949062,35.64,78089.38,0.0,0.52055,0.00016,28.3069]
[1779002954280,35.64,78089.9,0.0,0.52063,0.00016,28.30679]
[1779002954291,35.64,78089.9,0.0,0.52063,0.00016,28.30679]
[1779002954852,35.64,78089.98,0.0,0.52064,0.00016,28.30677]
[1779002957335,35.64,78089.98,0.0,0.52064,0.00016,28.30677]
[1779002957374,35.64,78089.98,0.0,0.52064,0.00016,28.30677]
[1779002957720,35.64,78089.98,0.0,0.52064,0.00016,28.30677]
[1779002957821,35.64,78089.98,0.0,0.52064,0.00016,28.30677]
[1779002962297,35.64,78089.94,0.0,0.52064,0.00016,28.30678]
[1779002962337,35.64,78089.94,0.0,0.52064,0.00016,28.30678]
[1779002968344,35.64,78083.21,0.0,0.51958,0.00016,28.30813]
[1779002974549,35.64,78084.56,0.0,0.51979,0.00016,28.30462]
[1779002982294,35.64,78085.24,0.0,0.5199,0.00016,28.30449]
[1779002987330,35.64,78085.71,0.0,0.51997,0.00016,28.3044]
[1779002992364,35.64,78088.48,0.0,0.52041,0.00016,28.30383]
[1779002998406,35.64,78090.66,0.0,0.52075,0.00016,28.30336]
[1779003003441,35.64,78096.74,0.0,0.52171,0.00016,28.30195]
[1779003008625,35.64,78096.03,0.0,0.5216,0.00016,28.30212]
[1779003014518,35.64,78093.64,0.0,0.52122,0.00016,28.30269]
[1779003019557,35.64,78092.5,0.0,0.52104,0.00016,28.30296]
[1779003024592,35.64,78094.16,0.0,0.5213,0.00016,28.30257]
[1779003029627,35.64,78093.4,0.0,0.52118,0.00016,28.30275]
[1779003034663,35.64,78092.88,0.0,0.5211,0.00016,28.29961]
[1779003039698,35.65,78093.68,0.0,0.52123,0.00016,28.29943]
[1779003044733,35.65,78098.25,0.0,0.52194,0.00016,28.29832]
[1779003049541,35.64,78097.47,0.0,0.52182,0.00016,28.29852]
[1779003049607,35.64,78097.47,0.0,0.52182,0.00016,28.29852]
[1779003051783,35.64,78103.16,0.0,0.52272,0.00016,28.29703]
[1779003053796,35.64,78097.48,0.0,0.52182,0.00016,28.29851]
[1779003058976,35.64,78099.14,0.0,0.52209,0.00016,28.29809]
[1779003065887,35.64,78100.73,0.0,0.52234,0.00016,28.29768]
[1779003070917,35.64,78102.02,0.0,0.52254,0.00016,28.29733]
[1779003075405,35.64,78106.39,0.0,0.52323,0.00016,28.29612]
[1779003075439,35.64,78106.39,0.0,0.52323,0.00016,28.29612]
[1779003077454,35.64,78107.84,0.0,0.52345,0.00016,28.29569]
[1779003077474,35.64,78107.84,0.0,0.52345,0.00016,28.29569]
[1779003077929,35.64,78107.59,0.0,0.52341,0.00016,28.29577]
[1779003078009,35.64,78107.59,0.0,0.52341,0.00016,28.29577]
[1779003078550,35.64,78112.09,0.0,0.52412,0.00016,28.2944]
[1779003078567,35.64,78112.09,0.0,0.52412,0.00016,28.2944]
[1779003079120,35.64,78113.59,0.0,0.52436,0.00016,28.29393]
[1779003084017,35.64,78115.12,0.0,0.5246,0.00016,28.29343]
[1779003088901,35.64,78118.73,0.0,0.52517,0.00016,28.29222]
[1779003088947,35.64,78118.73,0.0,0.52517,0.00016,28.29222]
[1779003089190,35.64,78120.38,0.0,0.52543,0.00016,28.29164]
[1779003094676,35.64,78120.06,0.0,0.52538,0.00016,28.28849]
[1779003095717,35.64,78121.11,0.0,0.52554,0.00016,28.28813]
[1779003095757,35.64,78121.11,0.0,0.52554,0.00016,28.28813]
[1779003095902,35.64,78121.11,0.0,0.52554,0.00016,28.28813]
[1779003096005,35.64,78121.2,0.0,0.52556,0.00016,28.28809]
[1779003099384,35.64,78121.2,0.0,0.52556,0.00016,28.28809]
[1779003099437,35.64,78121.2,0.0,0.52556,0.00016,28.28809]
[1779003099490,35.64,78121.2,0.0,0.52556,0.00016,28.28809]
[1779003104153,35.64,78126.83,0.0,0.52644,0.00016,28.28603]
[1779003109330,35.64,78126.43,0.0,0.52638,0.00016,28.28618]
[1779003115230,35.64,78127.16,0.0,0.52649,0.00016,28.28591]
[1779003115589,35.64,78127.16,0.0,0.52649,0.00016,28.28591]
[1779003115694,35.64,78127.16,0.0,0.52649,0.00016,28.28591]
[1779003115914,35.64,78127.16,0.0,0.52649,0.00016,28.28591]
[1779003116237,35.64,78128.56,0.0,0.52671,0.00016,28.28538]
[1779003121271,35.65,78129.16,0.0,0.5268,0.00016,28.28515]
[1779003126307,35.65,78130.75,0.0,0.52705,0.00016,28.28454]
[1779003128320,35.65,78136.5,0.0,0.52796,0.00016,28.28219]
[1779003131765,35.66,78135.32,0.0,0.52777,0.00016,28.28269]
[1779003131780,35.66,78135.32,0.0,0.52777,0.00016,28.28269]
[1779003131912,35.66,78135.32,0.0,0.52777,0.00016,28.28269]
[1779003132349,35.66,78135.13,0.0,0.52774,0.00016,28.28277]
[1779003135369,35.66,78140.49,0.0,0.52858,0.00016,28.28049]
[1779003140406,35.66,78141.88,0.0,0.5288,0.00016,28.27988]
[1779003145440,35.66,78141.31,0.0,0.52871,0.00016,28.28014]
[1779003150475,35.67,78140.33,0.0,0.52855,0.00016,28.28057]
[1779003150959,35.67,78140.33,0.0,0.52855,0.00016,28.28057]
[1779003151008,35.67,78140.33,0.0,0.52855,0.00016,28.28057]
[1779003151040,35.67,78140.33,0.0,0.52855,0.00016,28.28057]
[1779003151482,35.67,78140.95,0.0,0.52865,0.00016,28.27704]
[1779003156517,35.67,78143.63,0.0,0.52907,0.00016,28.27585]
[1779003158767,35.67,78143.12,0.0,0.52899,0.00016,28.27608]
[1779003163121,35.67,78143.19,0.0,0.529,0.00016,28.27605]
[1779003164850,35.67,78148.37,0.0,0.52981,0.00016,28.27367]
[1779003164884,35.67,78148.37,0.0,0.52981,0.00016,28.27367]
[1779003164920,35.67,78148.37,0.0,0.52981,0.00016,28.27367]
[1779003165582,35.67,78150.77,0.0,0.53019,0.00016,28.27252]
[1779003170618,35.67,78148.93,0.0,0.5299,0.00016,28.27341]
[1779003173639,35.67,78142.5,0.0,0.52889,0.00016,28.27637]
[1779003177085,35.68,78141.51,0.0,0.52874,0.00016,28.27681]
[1779003179192,35.68,78141.58,0.0,0.52875,0.00016,28.27678]
[1779003184721,35.68,78141.58,0.0,0.52874,0.00016,28.27679]
[1779003188114,35.68,78141.13,0.0,0.52867,0.00016,28.27699]
[1779003189893,35.68,78134.02,0.0,0.52756,0.00016,28.28002]
[1779003195796,35.69,78132.62,0.0,0.52734,0.00016,28.28059]
[1779003201420,35.69,78131.83,0.0,0.52721,0.00016,28.28092]
[1779003206876,35.69,78130.21,0.0,0.52695,0.00016,28.28156]
[1779003211912,35.7,78128.63,0.0,0.52671,0.00016,28.27892]
[1779003216946,35.7,78130.67,0.0,0.52703,0.00016,28.27813]
[1779003221981,35.7,78130.72,0.0,0.52703,0.00016,28.27812]
[1779003226910,35.7,78129.51,0.0,0.52684,0.00016,28.27859]
[1779003232051,35.7,78131.93,0.0,0.52722,0.00016,28.27764]
[1779003237086,35.71,78133.29,0.0,0.52743,0.00016,28.2771]
[1779003242122,35.71,78135.84,0.0,0.52783,0.00016,28.27606]
[1779003247156,35.71,78136.58,0.0,0.52795,0.00016,28.27575]
[1779003252191,35.71,78138.07,0.0,0.52818,0.00016,28.27512]
[1779003257226,35.71,78139.15,0.0,0.52835,0.00016,28.27466]
[1779003262260,35.71,78140.86,0.0,0.52862,0.00016,28.27392]
[1779003269314,35.71,78142.77,0.0,0.52892,0.00016,28.27307]
[1779003274345,35.71,78147.85,0.0,0.52972,0.00016,28.26748]
[1779003279381,35.71,78150.66,0.0,0.53016,0.00016,28.26615]
[1779003284415,35.71,78152.06,0.0,0.53038,0.00016,28.26547]
[1779003289450,35.71,78153.29,0.0,0.53057,0.00016,28.26486]
[1779003294486,35.71,78154.16,0.0,0.53071,0.00016,28.26443]
[1779003299521,35.71,78155.92,0.0,0.53098,0.00016,28.26355]
[1779003304555,35.71,78160.49,0.0,0.5317,0.00016,28.2612]
[1779003309594,35.71,78164.13,0.0,0.53227,0.00016,28.25926]
[1779003312615,35.71,78154.16,0.0,0.53071,0.00016,28.26443]
[1779003317648,35.71,78152.56,0.0,0.53046,0.00016,28.26523]
[1779003322455,35.71,78149.76,0.0,0.53002,0.00016,28.26659]
[1779003329733,35.72,78145.61,0.0,0.52936,0.00016,28.26854]
[1779003334767,35.72,78145.57,0.0,0.52936,0.00016,28.26531]
[1779003340955,35.72,78144.5,0.0,0.52919,0.00016,28.2658]
[1779003346776,35.73,78144.5,0.0,0.52919,0.00016,28.26581]
[1779003356923,35.73,78142.83,0.0,0.52892,0.00016,28.26658]
[1779003361970,35.74,78139.38,0.0,0.52838,0.00016,28.2681]
[1779003366995,35.74,78142.25,0.0,0.52883,0.00016,28.26685]
[1779003372030,35.74,78142.64,0.0,0.52889,0.00016,28.26668]
[1779003377064,35.74,78142.5,0.0,0.52886,0.00016,28.26675]
[1779003383106,35.66,78144.49,0.0,0.52922,0.00016,28.26565]
[1779003390156,35.64,78150.1,0.0,0.53011,0.00016,28.26296]
[1779003393177,35.63,78156.53,0.0,0.53112,0.00016,28.2565]
[1779003398212,35.63,78159.94,0.0,0.53166,0.00016,28.25472]
[1779003403248,35.62,78162.79,0.0,0.53211,0.00016,28.25318]
[1779003408283,35.61,78165.87,0.0,0.5326,0.00016,28.25148]
[1779003413318,35.61,78167.87,0.0,0.53292,0.00016,28.25035]
[1779003418353,35.6,78170.29,0.0,0.5333,0.00016,28.24896]
[1779003423388,35.6,78172.39,0.0,0.53363,0.00016,28.24773]
[1779003428423,35.59,78173.55,0.0,0.53382,0.00016,28.24704]
[1779003433459,35.59,78179.35,0.0,0.53473,0.00016,28.24354]
[1779003435144,35.58,78180.17,0.0,0.53486,0.00016,28.24303]
[1779003435371,35.58,78180.17,0.0,0.53486,0.00016,28.24303]
[1779003436480,35.58,78170.02,0.0,0.53327,0.00016,28.24905]
[1779003437510,35.58,78162.87,0.0,0.53215,0.00016,28.25302]
[1779003439525,35.55,78161.09,0.0,0.53188,0.00016,28.25389]
[1779003445566,35.48,78162.51,0.0,0.53214,0.00016,28.2529]
[1779003450602,35.47,78164.74,0.0,0.5325,0.00016,28.25165]
[1779003455648,35.46,78168.4,0.0,0.53308,0.00016,28.24631]
[1779003460671,35.46,78168.67,0.0,0.53313,0.00016,28.24613]
[1779003464802,35.45,78137.5,0.0,0.52821,0.00016,28.26177]
[1779003465708,35.45,78137.0,0.0,0.52813,0.00016,28.26198]
[1779003466714,35.45,78131.48,0.0,0.52726,0.00016,28.26429]
[1779003471875,35.45,78129.1,0.0,0.52688,0.00016,28.26524]
[1779003477793,35.45,78126.99,0.0,0.52655,0.00016,28.26607]
[1779003480432,35.45,78125.88,0.0,0.52637,0.00016,28.26649]
[1779003480468,35.45,78125.88,0.0,0.52637,0.00016,28.26649]
[1779003480814,35.45,78125.47,0.0,0.52631,0.00016,28.26665]
[1779003482064,35.45,78124.89,0.0,0.52622,0.00016,28.26687]
[1779003487862,35.46,78122.5,0.0,0.52584,0.00016,28.26776]
[1779003492899,35.46,78121.67,0.0,0.52571,0.00016,28.26806]
[1779003496927,35.46,78114.94,0.0,0.52464,0.00016,28.2704]
[1779003499318,35.46,78106.84,0.0,0.52336,0.00016,28.27294]
[1779003503984,35.46,78102.12,0.0,0.52261,0.00016,28.27429]
[1779003504030,35.46,78102.12,0.0,0.52261,0.00016,28.27429]
[1779003504186,35.46,78102.12,0.0,0.52261,0.00016,28.27429]
[1779003504767,35.45,78095.22,0.0,0.52152,0.00016,28.27608]
[1779003507368,35.45,78090.66,0.0,0.5208,0.00016,28.27715]
[1779003513912,35.45,78091.11,0.0,0.52087,0.00016,28.27378]
[1779003517514,35.44,78088.28,0.0,0.52043,0.00016,28.2744]
[1779003526133,35.43,78084.46,0.0,0.51982,0.00016,28.27518]
[1779003531168,35.42,78079.71,0.0,0.51907,0.00016,28.27606]
[1779003534831,35.42,78078.65,0.0,0.5189,0.00016,28.27624]
[1779003534863,35.42,78078.65,0.0,0.5189,0.00016,28.27624]
[1779003534923,35.42,78077.99,0.0,0.5188,0.00016,28.27635]
[1779003535048,35.42,78077.99,0.0,0.5188,0.00016,28.27635]
[1779003535101,35.42,78077.99,0.0,0.5188,0.00016,28.27635]
[1779003535287,35.42,78077.99,0.0,0.5188,0.00016,28.27635]
[1779003535336,35.42,78077.99,0.0,0.5188,0.00016,28.27635]
[1779003535504,35.42,78077.99,0.0,0.5188,0.00016,28.27635]
[1779003535544,35.42,78077.99,0.0,0.5188,0.00016,28.27635]
[1779003535734,35.42,78077.99,0.0,0.5188,0.00016,28.27635]
[1779003535762,35.42,78077.99,0.0,0.5188,0.00016,28.27635]
[1779003535836,35.42,78076.49,0.0,0.51856,0.00016,28.27659]
[1779003535985,35.42,78076.49,0.0,0.51856,0.00016,28.27659]
[1779003536029,35.42,78076.49,0.0,0.51856,0.00016,28.27659]
[1779003536194,35.42,78076.49,0.0,0.51856,0.00016,28.27659]
[1779003536851,35.42,78076.49,0.0,0.51856,0.00016,28.27659]
[1779003536884,35.42,78076.49,0.0,0.51856,0.00016,28.27659]
[1779003542373,35.41,78072.75,0.0,0.51797,0.00016,28.27716]
[1779003548291,35.4,78072.86,0.0,0.51799,0.00016,28.27714]
[1779003552443,35.4,78080.85,0.0,0.51926,0.00016,28.27583]
[1779003554356,35.39,78080.85,0.0,0.51926,0.00016,28.27583]
[1779003554401,35.39,78080.85,0.0,0.51926,0.00016,28.27583]
[1779003554457,35.39,78083.97,0.0,0.51975,0.00016,28.27525]
[1779003555095,35.39,78083.97,0.0,0.51975,0.00016,28.27525]
[1779003555139,35.39,78083.97,0.0,0.51975,0.00016,28.27525]
[1779003555220,35.39,78083.97,0.0,0.51975,0.00016,28.27525]
[1779003555336,35.39,78083.97,0.0,0.51975,0.00016,28.27525]
[1779003555420,35.39,78083.97,0.0,0.51975,0.00016,28.27525]
[1779003565410,35.38,78089.25,0.0,0.52059,0.00016,28.27414]
[1779003568432,35.38,78095.82,0.0,0.52164,0.00016,28.2726]
[1779003573575,35.38,78095.2,0.0,0.52154,0.00016,28.26949]
[1779003573681,35.38,78095.2,0.0,0.52154,0.00016,28.26949]
[1779003573748,35.38,78095.0,0.0,0.52151,0.00016,28.26954]
[1779003579510,35.37,78096.01,0.0,0.52167,0.00016,28.26929]
[1779003585553,35.37,78094.94,0.0,0.5215,0.00016,28.26955]
[1779003587650,35.37,78094.44,0.0,0.52142,0.00016,28.26967]
[1779003587675,35.37,78094.44,0.0,0.52142,0.00016,28.26967]
[1779003587710,35.37,78094.44,0.0,0.52142,0.00016,28.26967]
[1779003587754,35.37,78094.44,0.0,0.52142,0.00016,28.26967]
[1779003587852,35.37,78094.44,0.0,0.52142,0.00016,28.26967]
[1779003587886,35.37,78093.95,0.0,0.52134,0.00016,28.26979]
[1779003588056,35.37,78093.95,0.0,0.52134,0.00016,28.26979]
[1779003588109,35.37,78093.95,0.0,0.52134,0.00016,28.26979]
[1779003588181,35.37,78093.95,0.0,0.52134,0.00016,28.26979]
[1779003588205,35.37,78093.95,0.0,0.52134,0.00016,28.26979]
[1779003588465,35.37,78093.95,0.0,0.52134,0.00016,28.26979]
[1779003588494,35.37,78093.95,0.0,0.52134,0.00016,28.26979]
[1779003588676,35.37,78093.95,0.0,0.52134,0.00016,28.26979]
[1779003598645,35.36,78098.59,0.0,0.52208,0.00016,28.26862]
[1779003599821,35.36,78098.59,0.0,0.52208,0.00016,28.26862]
[1779003599863,35.36,78098.59,0.0,0.52208,0.00016,28.26862]
[1779003599922,35.36,78098.86,0.0,0.52212,0.00016,28.26854]
[1779003601422,35.36,78098.86,0.0,0.52212,0.00016,28.26854]
[1779003601499,35.36,78098.86,0.0,0.52212,0.00016,28.26854]
[1779003601715,35.36,78102.43,0.0,0.52269,0.00016,28.26758]
[1779003602843,35.36,78102.43,0.0,0.52269,0.00016,28.26758]
[1779003602892,35.36,78102.43,0.0,0.52269,0.00016,28.26758]
[1779003603023,35.36,78104.96,0.0,0.52309,0.00016,28.26686]
[1779003608715,35.36,78104.79,0.0,0.52306,0.00016,28.26691]
[1779003613750,35.36,78104.32,0.0,0.52299,0.00016,28.26704]
[1779003618110,35.36,78103.47,0.0,0.52286,0.00016,28.26729]
[1779003618161,35.36,78103.47,0.0,0.52286,0.00016,28.26729]
[1779003618785,35.36,78103.31,0.0,0.52283,0.00016,28.26733]
[1779003623821,35.37,78100.7,0.0,0.52242,0.00016,28.26806]
[1779003625347,35.37,78100.9,0.0,0.52245,0.00016,28.268]
[1779003625376,35.37,78100.9,0.0,0.52245,0.00016,28.268]
[1779003625552,35.37,78100.9,0.0,0.52245,0.00016,28.268]
[1779003625835,35.37,78100.64,0.0,0.52241,0.00016,28.26807]
[1779003630870,35.37,78098.79,0.0,0.52211,0.00016,28.26857]
[1779003635906,35.37,78097.62,0.0,0.52193,0.00016,28.26561]
[1779003641947,35.37,78097.34,0.0,0.52188,0.00016,28.26568]
[1779003646697,35.37,78096.43,0.0,0.52174,0.00016,28.26592]
[1779003646717,35.37,78096.43,0.0,0.52174,0.00016,28.26592]
[1779003646981,35.37,78096.08,0.0,0.52168,0.00016,28.266]
[1779003648228,35.37,78096.1,0.0,0.52168,0.00016,28.266]
[1779003648296,35.37,78096.1,0.0,0.52168,0.00016,28.266]
[1779003648996,35.37,78097.26,0.0,0.52187,0.00016,28.26571]
[1779003651009,35.37,78103.48,0.0,0.52286,0.00016,28.26403]
[1779003651779,35.37,78103.48,0.0,0.52286,0.00016,28.26403]
[1779003651813,35.37,78103.48,0.0,0.52286,0.00016,28.26403]
[1779003651964,35.37,78103.54,0.0,0.52287,0.00016,28.26401]
[1779003652692,35.37,78103.54,0.0,0.52287,0.00016,28.26401]
[1779003652744,35.37,78103.54,0.0,0.52287,0.00016,28.26401]
[1779003652842,35.37,78103.54,0.0,0.52287,0.00016,28.26401]
[1779003653024,35.37,78103.54,0.0,0.52287,0.00016,28.26401]
[1779003653705,35.37,78103.54,0.0,0.52287,0.00016,28.26401]
[1779003653750,35.37,78103.54,0.0,0.52287,0.00016,28.26401]
[1779003654032,35.37,78103.16,0.0,0.5228,0.00016,28.26412]
[1779003655770,35.37,78103.1,0.0,0.5228,0.00016,28.26414]
[1779003655814,35.37,78103.1,0.0,0.5228,0.00016,28.26414]
[1779003655918,35.37,78103.1,0.0,0.5228,0.00016,28.26414]
[1779003656045,35.37,78103.34,0.0,0.52283,0.00016,28.26407]
[1779003661080,35.37,78102.92,0.0,0.52277,0.00016,28.26419]
[1779003666116,35.37,78103.8,0.0,0.52291,0.00016,28.26394]
[1779003669050,35.37,78103.36,0.0,0.52284,0.00016,28.26407]
[1779003669096,35.37,78103.36,0.0,0.52284,0.00016,28.26407]
[1779003669250,35.37,78103.36,0.0,0.52284,0.00016,28.26407]
[1779003669257,35.37,78102.31,0.0,0.52267,0.00016,28.26436]
[1779003675130,35.37,78102.23,0.0,0.52266,0.00016,28.26438]
[1779003675162,35.37,78102.23,0.0,0.52266,0.00016,28.26438]
[1779003675415,35.37,78102.13,0.0,0.52264,0.00016,28.26441]
[1779003681220,35.37,78101.66,0.0,0.52257,0.00016,28.26454]
[1779003686256,35.37,78102.9,0.0,0.52276,0.00016,28.2642]
[1779003691291,35.38,78102.66,0.0,0.52273,0.00016,28.261]
[1779003696326,35.38,78102.17,0.0,0.52265,0.00016,28.26114]
[1779003701360,35.38,78102.09,0.0,0.52263,0.00016,28.26117]
[1779003704380,35.38,78101.72,0.0,0.52258,0.00016,28.26127]
[1779003706396,35.38,78101.7,0.0,0.52257,0.00016,28.26128]
[1779003711430,35.38,78102.1,0.0,0.52264,0.00016,28.26117]
[1779003716465,35.38,78102.51,0.0,0.5227,0.00016,28.26105]
[1779003718252,35.38,78102.87,0.0,0.52276,0.00016,28.26095]
[1779003718281,35.38,78102.87,0.0,0.52276,0.00016,28.26095]
[1779003718322,35.38,78102.87,0.0,0.52276,0.00016,28.26095]
[1779003718480,35.38,78102.74,0.0,0.52274,0.00016,28.26099]
[1779003720493,35.38,78096.03,0.0,0.52167,0.00016,28.26277]
[1779003726105,35.38,78092.98,0.0,0.52119,0.00016,28.26351]
[1779003726106,35.38,78092.98,0.0,0.52119,0.00016,28.26351]
[1779003726146,35.38,78092.98,0.0,0.52119,0.00016,28.26351]
[1779003726128,35.38,78092.66,0.0,0.52114,0.00016,28.26359]
[1779003731571,35.38,78092.81,0.0,0.52116,0.00016,28.26355]
[1779003743807,35.38,78093.63,0.0,0.52129,0.00016,28.26336]
[1779003746472,35.38,78093.63,0.0,0.52129,0.00016,28.26336]
[1779003746499,35.38,78093.63,0.0,0.52129,0.00016,28.26336]
[1779003746606,35.38,78093.63,0.0,0.52129,0.00016,28.26336]
[1779003746707,35.38,78094.78,0.0,0.52147,0.00016,28.26308]
[1779003753877,35.38,78094.78,0.0,0.52147,0.00016,28.25982]
[1779003759766,35.38,78096.84,0.0,0.5218,0.00016,28.2593]
[1779003764801,35.38,78096.83,0.0,0.5218,0.00016,28.25931]
[1779003769835,35.38,78097.05,0.0,0.52183,0.00016,28.25925]
[1779003774871,35.38,78098.97,0.0,0.52214,0.00016,28.25875]
[1779003779905,35.39,78098.43,0.0,0.52205,0.00016,28.2589]
[1779003784943,35.39,78100.25,0.0,0.52234,0.00016,28.25842]
[1779003789977,35.39,78099.6,0.0,0.52224,0.00016,28.25859]
[1779003795013,35.39,78099.16,0.0,0.52217,0.00016,28.25871]
[1779003800047,35.39,78098.9,0.0,0.52213,0.00016,28.25878]
[1779003805081,35.39,78097.79,0.0,0.52195,0.00016,28.25907]
[1779003810116,35.39,78098.32,0.0,0.52203,0.00016,28.25893]
[1779003815154,35.39,78098.31,0.0,0.52203,0.00016,28.25567]
[1779003820188,35.39,78098.27,0.0,0.52203,0.00016,28.25568]
[1779003825222,35.39,78098.06,0.0,0.52199,0.00016,28.25574]
[1779003830258,35.39,78098.76,0.0,0.5221,0.00016,28.25555]
[1779003835290,35.39,78099.14,0.0,0.52216,0.00016,28.25546]
[1779003838006,35.39,78099.23,0.0,0.52218,0.00016,28.25543]
[1779003838036,35.39,78099.23,0.0,0.52218,0.00016,28.25543]
[1779003838286,35.39,78098.0,0.0,0.52198,0.00016,28.25575]
[1779003843349,35.39,78098.73,0.0,0.5221,0.00016,28.25556]
[1779003848384,35.39,78098.47,0.0,0.52206,0.00016,28.25563]
[1779003853419,35.4,78098.48,0.0,0.52206,0.00016,28.25563]
[1779003858453,35.4,78098.33,0.0,0.52204,0.00016,28.25567]
[1779003863489,35.4,78098.21,0.0,0.52202,0.00016,28.2557]
[1779003868523,35.4,78098.18,0.0,0.52201,0.00016,28.25571]
[1779003873559,35.4,78098.29,0.0,0.52203,0.00016,28.25242]
[1779003879601,35.4,78098.18,0.0,0.52201,0.00016,28.25245]
[1779003884789,35.4,78098.22,0.0,0.52202,0.00016,28.25244]
[1779003890678,35.4,78098.56,0.0,0.52207,0.00016,28.25236]
[1779003895028,35.4,78099.17,0.0,0.52217,0.00016,28.2522]
[1779003895042,35.4,78099.17,0.0,0.52217,0.00016,28.2522]
[1779003895129,35.41,78100.53,0.0,0.52238,0.00016,28.25184]
[1779003899145,35.41,78101.69,0.0,0.52257,0.00016,28.25152]
[1779003899166,35.41,78101.69,0.0,0.52257,0.00016,28.25152]
[1779003899275,35.41,78101.69,0.0,0.52257,0.00016,28.25152]
[1779003899246,35.41,78102.63,0.0,0.52272,0.00016,28.25126]
[1779003904929,35.41,78106.15,0.0,0.52327,0.00016,28.25026]
[1779003911824,35.42,78107.97,0.0,0.52356,0.00016,28.24973]
[1779003917866,35.43,78109.1,0.0,0.52373,0.00016,28.24939]
[1779003923909,35.44,78108.79,0.0,0.52368,0.00016,28.24949]
[1779003929951,35.44,78110.32,0.0,0.52392,0.00016,28.24903]
[1779003931503,35.44,78110.79,0.0,0.524,0.00016,28.24888]
[1779003931530,35.44,78110.79,0.0,0.524,0.00016,28.24888]
[1779003931658,35.45,78111.02,0.0,0.52403,0.00016,28.24555]
[1779003936546,35.45,78111.79,0.0,0.52416,0.00016,28.24531]
[1779003936567,35.45,78111.79,0.0,0.52416,0.00016,28.24531]
[1779003936693,35.45,78111.79,0.0,0.52416,0.00016,28.24531]
[1779003937000,35.45,78111.9,0.0,0.52417,0.00016,28.24527]
[1779003943043,35.45,78112.55,0.0,0.52427,0.00016,28.24507]
[1779003948080,35.46,78113.43,0.0,0.52441,0.00016,28.2448]
[1779003953115,35.46,78113.74,0.0,0.52446,0.00016,28.2447]
[1779003958398,35.47,78117.6,0.0,0.52507,0.00016,28.24342]
[1779003958455,35.47,78118.69,0.0,0.52524,0.00016,28.24304]
[1779003958531,35.47,78118.69,0.0,0.52524,0.00016,28.24304]
[1779003959157,35.47,78118.89,0.0,0.52527,0.00016,28.24297]
[1779003959992,35.47,78118.89,0.0,0.52527,0.00016,28.24297]
[1779003960033,35.47,78118.89,0.0,0.52527,0.00016,28.24297]
[1779003960076,35.47,78118.89,0.0,0.52527,0.00016,28.24297]
[1779003960177,35.48,78123.72,0.0,0.52603,0.00016,28.24123]
[1779003965353,35.48,78129.38,0.0,0.52693,0.00016,28.23908]
[1779003966376,35.48,78129.38,0.0,0.52693,0.00016,28.23908]
[1779003966416,35.48,78129.38,0.0,0.52693,0.00016,28.23908]
[1779003966393,35.49,78130.15,0.0,0.52705,0.00016,28.23877]
[1779003966776,35.49,78130.15,0.0,0.52705,0.00016,28.23877]
[1779003966810,35.49,78130.15,0.0,0.52705,0.00016,28.23877]
[1779003967213,35.49,78130.79,0.0,0.52715,0.00016,28.23852]
[1779003971247,35.5,78136.29,0.0,0.52801,0.00016,28.23626]
[1779003976276,35.5,78138.46,0.0,0.52835,0.00016,28.23534]
[1779003981312,35.51,78140.75,0.0,0.52871,0.00016,28.23435]
[1779003985405,35.52,78141.46,0.0,0.52882,0.00016,28.23405]
[1779003985440,35.52,78141.46,0.0,0.52882,0.00016,28.23405]
[1779003985519,35.52,78145.55,0.0,0.52947,0.00016,28.23218]
[1779003986346,35.52,78145.55,0.0,0.52946,0.00016,28.23218]
[1779003987836,35.52,78145.29,0.0,0.52942,0.00016,28.23231]
[1779003987858,35.52,78145.29,0.0,0.52942,0.00016,28.23231]
[1779003988034,35.52,78145.29,0.0,0.52942,0.00016,28.23231]
[1779003988388,35.52,78145.29,0.0,0.52942,0.00016,28.23231]
[1779003988418,35.52,78145.29,0.0,0.52942,0.00016,28.23231]
[1779003991382,35.53,78140.0,0.0,0.52859,0.00016,28.23145]
[1779003997036,35.53,78139.04,0.0,0.52843,0.00016,28.23188]
[1779003997079,35.53,78139.04,0.0,0.52843,0.00016,28.23188]
[1779003997107,35.53,78139.04,0.0,0.52843,0.00016,28.23188]
[1779003997433,35.53,78139.04,0.0,0.52843,0.00016,28.23188]
[1779004002459,35.53,78133.85,0.0,0.52761,0.00016,28.23409]
[1779004007493,35.53,78133.72,0.0,0.52759,0.00016,28.23415]
[1779004012529,35.54,78133.09,0.0,0.52749,0.00016,28.23441]
[1779004013928,35.54,78133.09,0.0,0.52749,0.00016,28.23441]
[1779004013957,35.54,78133.09,0.0,0.52749,0.00016,28.23441]
[1779004013999,35.54,78132.19,0.0,0.52735,0.00016,28.23478]
[1779004019579,35.54,78131.97,0.0,0.52732,0.00016,28.23487]
[1779004025123,35.54,78132.05,0.0,0.52733,0.00016,28.23484]
[1779004025148,35.54,78132.05,0.0,0.52733,0.00016,28.23484]
[1779004025166,35.54,78132.05,0.0,0.52733,0.00016,28.23484]
[1779004025267,35.54,78132.24,0.0,0.52736,0.00016,28.23476]
[1779004034684,35.54,78131.83,0.0,0.52729,0.00016,28.23493]
[1779004039302,35.54,78131.69,0.0,0.52727,0.00016,28.23499]
[1779004039334,35.54,78131.69,0.0,0.52727,0.00016,28.23499]
[1779004039493,35.54,78131.84,0.0,0.52729,0.00016,28.23493]
[1779004044424,35.54,78131.97,0.0,0.52732,0.00016,28.23488]
[1779004044450,35.54,78131.97,0.0,0.52732,0.00016,28.23488]
[1779004044506,35.54,78132.3,0.0,0.52737,0.00016,28.23475]
[1779004044754,35.54,78132.3,0.0,0.52737,0.00016,28.23475]
[1779004051803,35.54,78132.59,0.0,0.52741,0.00016,28.23136]
[1779004057844,35.54,78133.27,0.0,0.52752,0.00016,28.23109]
[1779004062883,35.54,78133.67,0.0,0.52758,0.00016,28.23092]
[1779004068851,35.54,78133.52,0.0,0.52756,0.00016,28.23099]
[1779004068878,35.54,78133.52,0.0,0.52756,0.00016,28.23099]
[1779004068997,35.54,78133.89,0.0,0.52762,0.00016,28.23083]
[1779004074967,35.54,78133.23,0.0,0.52751,0.00016,28.23111]
[1779004076972,35.54,78133.64,0.0,0.52758,0.00016,28.23094]
[1779004077008,35.54,78133.64,0.0,0.52758,0.00016,28.23094]
[1779004077092,35.54,78133.64,0.0,0.52758,0.00016,28.23094]
[1779004077109,35.55,78133.73,0.0,0.52759,0.00016,28.2309]
[1779004083024,35.55,78133.53,0.0,0.52756,0.00016,28.23099]
[1779004090073,35.55,78132.68,0.0,0.52743,0.00016,28.23134]
[1779004095108,35.55,78133.27,0.0,0.52752,0.00016,28.2311]
[1779004100143,35.55,78133.62,0.0,0.52757,0.00016,28.23095]
[1779004105178,35.55,78133.9,0.0,0.52762,0.00016,28.23084]
[1779004110214,35.55,78133.29,0.0,0.52752,0.00016,28.2311]
[1779004115251,35.55,78133.28,0.0,0.52752,0.00016,28.22784]
[1779004120286,35.56,78133.11,0.0,0.52749,0.00016,28.22791]
[1779004125318,35.56,78132.76,0.0,0.52744,0.00016,28.22806]
[1779004130353,35.56,78132.56,0.0,0.5274,0.00016,28.22815]
[1779004136554,35.56,78133.18,0.0,0.5275,0.00016,28.2279]
[1779004142436,35.57,78132.27,0.0,0.52736,0.00016,28.22827]
[1779004147471,35.57,78133.28,0.0,0.52751,0.00016,28.22787]
[1779004148176,35.57,78133.28,0.0,0.52751,0.00016,28.22787]
[1779004148212,35.57,78133.28,0.0,0.52751,0.00016,28.22787]
[1779004148548,35.57,78133.19,0.0,0.5275,0.00016,28.2279]
[1779004154521,35.57,78134.27,0.0,0.52767,0.00016,28.22746]
[1779004161571,35.57,78134.24,0.0,0.52766,0.00016,28.22748]
[1779004166606,35.58,78135.11,0.0,0.5278,0.00016,28.22713]
[1779004171641,35.58,78134.67,0.0,0.52773,0.00016,28.22405]
[1779004176834,35.58,78134.22,0.0,0.52766,0.00016,28.22424]
[1779004182722,35.59,78137.16,0.0,0.52812,0.00016,28.22301]
[1779004186778,35.59,78137.27,0.0,0.52814,0.00016,28.22296]
[1779004186814,35.59,78137.27,0.0,0.52814,0.00016,28.22296]
[1779004187000,35.59,78137.27,0.0,0.52814,0.00016,28.22296]
[1779004187033,35.59,78136.87,0.0,0.52807,0.00016,28.22314]
[1779004192792,35.59,78135.53,0.0,0.52786,0.00016,28.22371]
[1779004197917,35.59,78134.27,0.0,0.52766,0.00016,28.22424]
[1779004197951,35.59,78134.27,0.0,0.52766,0.00016,28.22424]
[1779004198199,35.59,78134.09,0.0,0.52763,0.00016,28.22432]
[1779004203871,35.6,78126.41,0.0,0.52642,0.00016,28.22737]
[1779004208907,35.6,78125.59,0.0,0.52629,0.00016,28.22768]
[1779004215956,35.6,78125.66,0.0,0.5263,0.00016,28.22766]
[1779004216934,35.6,78125.66,0.0,0.5263,0.00016,28.22766]
[1779004216963,35.6,78125.66,0.0,0.5263,0.00016,28.22766]
[1779004217063,35.6,78125.66,0.0,0.5263,0.00016,28.22766]
[1779004217075,35.6,78125.84,0.0,0.52633,0.00016,28.22759]
[1779004219269,35.6,78125.84,0.0,0.52633,0.00016,28.22759]
[1779004219298,35.6,78125.84,0.0,0.52633,0.00016,28.22759]
[1779004219427,35.6,78121.4,0.0,0.52563,0.00016,28.22923]
[1779004223272,35.6,78120.84,0.0,0.52554,0.00016,28.22943]
[1779004223291,35.6,78120.84,0.0,0.52554,0.00016,28.22943]
[1779004223298,35.6,78120.29,0.0,0.52545,0.00016,28.22962]
[1779004229046,35.6,78124.53,0.0,0.52612,0.00016,28.22809]
[1779004233500,35.6,78123.26,0.0,0.52592,0.00016,28.22529]
[1779004233523,35.6,78123.26,0.0,0.52592,0.00016,28.22529]
[1779004233607,35.6,78122.16,0.0,0.52575,0.00016,28.22569]
[1779004233931,35.6,78122.16,0.0,0.52575,0.00016,28.22569]
[1779004241130,35.6,78120.09,0.0,0.52542,0.00016,28.22643]
[1779004246169,35.61,78117.94,0.0,0.52508,0.00016,28.22718]
[1779004254226,35.61,78116.67,0.0,0.52488,0.00016,28.22761]
[1779004261276,35.61,78114.57,0.0,0.52455,0.00016,28.2283]
[1779004267469,35.61,78114.59,0.0,0.52455,0.00016,28.2283]
[1779004268032,35.61,78114.59,0.0,0.52455,0.00016,28.2283]
[1779004268065,35.61,78114.59,0.0,0.52455,0.00016,28.2283]
[1779004268345,35.61,78115.45,0.0,0.52469,0.00016,28.22802]
[1779004273358,35.61,78118.0,0.0,0.52509,0.00016,28.22716]
[1779004275140,35.61,78118.54,0.0,0.52518,0.00016,28.22697]
[1779004275160,35.61,78118.54,0.0,0.52518,0.00016,28.22697]
[1779004275312,35.61,78118.54,0.0,0.52518,0.00016,28.22697]
[1779004275373,35.61,78120.73,0.0,0.52552,0.00016,28.22621]
[1779004279205,35.61,78125.64,0.0,0.5263,0.00016,28.22441]
[1779004285443,35.61,78127.1,0.0,0.52653,0.00016,28.22387]
[1779004287365,35.61,78127.39,0.0,0.52657,0.00016,28.22376]
[1779004292492,35.61,78127.89,0.0,0.52665,0.00016,28.2203]
[1779004296489,35.62,78127.86,0.0,0.52664,0.00016,28.22032]
[1779004298525,35.62,78122.76,0.0,0.52584,0.00016,28.22223]
[1779004304577,35.62,78123.44,0.0,0.52595,0.00016,28.22198]
[1779004307685,35.62,78123.44,0.0,0.52595,0.00016,28.22198]
[1779004313639,35.63,78119.23,0.0,0.52528,0.00016,28.2235]
[1779004318683,35.63,78119.15,0.0,0.52527,0.00016,28.22353]
[1779004323711,35.63,78118.6,0.0,0.52518,0.00016,28.22373]
[1779004328745,35.64,78118.81,0.0,0.52521,0.00016,28.22366]
[1779004330130,35.64,78118.81,0.0,0.52521,0.00016,28.22366]
[1779004336802,35.65,78118.87,0.0,0.52522,0.00016,28.22365]
[1779004342844,35.65,78115.4,0.0,0.52467,0.00016,28.22483]
[1779004345698,35.65,78115.14,0.0,0.52463,0.00016,28.22492]
[1779004350899,35.66,78112.31,0.0,0.52418,0.00016,28.22584]
[1779004355936,35.66,78113.68,0.0,0.5244,0.00016,28.22214]
[1779004360970,35.67,78114.7,0.0,0.52455,0.00016,28.22181]
[1779004367016,35.67,78114.71,0.0,0.52455,0.00016,28.22182]
[1779004372047,35.68,78115.68,0.0,0.52471,0.00016,28.22151]
[1779004377082,35.68,78116.95,0.0,0.5249,0.00016,28.22109]
[1779004377905,35.68,78116.95,0.0,0.5249,0.00016,28.22109]
[1779004378910,35.68,78116.87,0.0,0.52489,0.00016,28.22112]
[1779004385138,35.69,78115.09,0.0,0.52461,0.00016,28.22172]
[1779004387876,35.69,78115.09,0.0,0.52461,0.00016,28.22172]
[1779004390130,35.69,78117.86,0.0,0.52504,0.00016,28.2208]
[1779004390161,35.69,78117.86,0.0,0.52504,0.00016,28.2208]
[1779004390194,35.69,78117.86,0.0,0.52504,0.00016,28.2208]
[1779004390196,35.69,78127.13,0.0,0.5265,0.00016,28.21747]
[1779004395208,35.7,78134.44,0.0,0.52765,0.00016,28.21458]
[1779004400243,35.71,78136.66,0.0,0.528,0.00016,28.21367]
[1779004405278,35.71,78137.31,0.0,0.52809,0.00016,28.21341]
[1779004410313,35.72,78137.68,0.0,0.52815,0.00016,28.21327]
[1779004415348,35.73,78138.61,0.0,0.52829,0.00016,28.20962]
[1779004420382,35.73,78144.15,0.0,0.52916,0.00016,28.20718]
[1779004425418,35.74,78146.63,0.0,0.52955,0.00016,28.20606]
[1779004431459,35.74,78144.3,0.0,0.52918,0.00016,28.20714]
[1779004433987,35.74,78143.8,0.0,0.5291,0.00016,28.20737]
[1779004443549,35.75,78141.93,0.0,0.5288,0.00016,28.20823]
[1779004448752,35.76,78139.9,0.0,0.52848,0.00016,28.20913]
[1779004454626,35.76,78139.13,0.0,0.52836,0.00016,28.20947]
[1779004459661,35.77,78137.92,0.0,0.52817,0.00016,28.20999]
[1779004468893,35.77,78137.24,0.0,0.52806,0.00016,28.2103]
[1779004476781,35.78,78135.66,0.0,0.52781,0.00016,28.2077]
[1779004489870,35.79,78134.24,0.0,0.52758,0.00016,28.20831]
[1779004493960,35.79,78133.61,0.0,0.52748,0.00016,28.20857]
[1779004501957,35.8,78133.03,0.0,0.52739,0.00016,28.20882]
[1779004509173,35.81,78133.09,0.0,0.5274,0.00016,28.20881]
[1779004515048,35.81,78133.42,0.0,0.52745,0.00016,28.20868]
[1779004520083,35.81,78135.58,0.0,0.52778,0.00016,28.20781]
[1779004528139,35.81,78136.19,0.0,0.52788,0.00016,28.20755]
[1779004535189,35.81,78134.46,0.0,0.52761,0.00016,28.205]
[1779004540223,35.81,78136.02,0.0,0.52785,0.00016,28.20436]
[1779004545259,35.81,78133.21,0.0,0.52741,0.00016,28.2055]
[1779004549453,35.81,78127.43,0.0,0.52651,0.00016,28.20776]
[1779004552308,35.81,78121.39,0.0,0.52556,0.00016,28.20997]
[1779004557342,35.81,78121.59,0.0,0.52559,0.00016,28.2099]
[1779004562377,35.81,78120.75,0.0,0.52546,0.00016,28.21019]
[1779004567412,35.81,78118.76,0.0,0.52515,0.00016,28.21087]
[1779004572449,35.81,78120.23,0.0,0.52538,0.00016,28.21037]
[1779004578491,35.81,78122.67,0.0,0.52576,0.00016,28.20951]
[1779004584533,35.81,78124.28,0.0,0.52602,0.00016,28.20892]
[1779004589735,35.81,78125.0,0.0,0.52613,0.00016,28.20866]
[1779004595610,35.81,78123.67,0.0,0.52592,0.00016,28.20588]
[1779004600645,35.81,78121.01,0.0,0.5255,0.00016,28.20682]
[1779004605679,35.81,78120.7,0.0,0.52546,0.00016,28.20693]
[1779004611722,35.81,78119.67,0.0,0.52529,0.00016,28.20729]
[1779004619947,35.81,78122.14,0.0,0.52568,0.00016,28.20642]
[1779004626826,35.81,78124.65,0.0,0.52608,0.00016,28.20551]
[1779004631862,35.8,78125.14,0.0,0.52615,0.00016,28.20533]
[1779004637904,35.8,78126.89,0.0,0.52643,0.00016,28.20468]
[1779004642938,35.8,78127.68,0.0,0.52655,0.00016,28.20438]
[1779004647973,35.8,78128.76,0.0,0.52672,0.00016,28.20397]
[1779004658041,35.8,78129.78,0.0,0.52688,0.00016,28.2003]
[1779004664087,35.8,78130.83,0.0,0.52705,0.00016,28.19989]
[1779004669121,35.8,78131.44,0.0,0.52715,0.00016,28.19965]
[1779004674156,35.8,78131.59,0.0,0.52717,0.00016,28.19959]
[1779004679191,35.8,78131.68,0.0,0.52718,0.00016,28.19955]
[1779004680639,35.8,78131.68,0.0,0.52718,0.00016,28.19955]
[1779004680815,35.8,78131.68,0.0,0.52718,0.00016,28.19955]
[1779004680916,35.8,78131.51,0.0,0.52716,0.00016,28.19962]
[1779004687247,35.8,78131.57,0.0,0.52717,0.00016,28.19959]
[1779004692282,35.8,78131.91,0.0,0.52722,0.00016,28.19946]
[1779004697318,35.8,78132.67,0.0,0.52734,0.00016,28.19915]
[1779004702352,35.8,78132.39,0.0,0.5273,0.00016,28.19927]
[1779004707387,35.8,78132.72,0.0,0.52735,0.00016,28.19913]
[1779004712421,35.8,78133.21,0.0,0.52743,0.00016,28.19566]
[1779004718464,35.8,78134.91,0.0,0.52769,0.00016,28.19497]
[1779004723498,35.8,78134.76,0.0,0.52767,0.00016,28.19503]
[1779004728533,35.8,78134.48,0.0,0.52762,0.00016,28.19515]
[1779004733571,35.8,78133.74,0.0,0.52751,0.00016,28.19545]
[1779004739612,35.8,78133.63,0.0,0.52749,0.00016,28.1955]
[1779004744655,35.8,78132.61,0.0,0.52733,0.00016,28.19591]
[1779004749691,35.88,78131.77,0.0,0.52717,0.00016,28.19639]
[1779004755734,35.89,78129.74,0.0,0.52685,0.00016,28.19721]
[1779004760967,35.9,78136.54,0.0,0.52791,0.00016,28.1945]
[1779004766811,35.94,78137.25,0.0,0.528,0.00016,28.19429]
[1779004771845,36.01,78137.16,0.0,0.52796,0.00016,28.1912]
[1779004773283,36.01,78138.2,0.0,0.52812,0.00016,28.19077]
[1779004773563,36.01,78138.2,0.0,0.52812,0.00016,28.19077]
[1779004773575,36.01,78138.2,0.0,0.52812,0.00016,28.19077]
[1779004773771,36.01,78138.2,0.0,0.52812,0.00016,28.19077]
[1779004773872,36.02,78138.61,0.0,0.52818,0.00016,28.19063]
[1779004778894,36.04,78138.29,0.0,0.52812,0.00016,28.1908]
[1779004779735,36.04,78138.29,0.0,0.52812,0.00016,28.1908]
[1779004779902,36.05,78138.53,0.0,0.52816,0.00016,28.19071]
[1779004780318,36.05,78138.53,0.0,0.52816,0.00016,28.19071]
[1779004781108,36.05,78138.42,0.0,0.52814,0.00016,28.19076]
[1779004788964,36.06,78138.82,0.0,0.5282,0.00016,28.19061]
[1779004795014,36.07,78138.67,0.0,0.52817,0.00016,28.1907]
[1779004800043,36.07,78135.16,0.0,0.52762,0.00016,28.19215]
[1779004801426,36.08,78136.15,0.0,0.52777,0.00016,28.19176]
[1779004802849,36.08,78153.38,0.0,0.53046,0.00016,28.18409]
[1779004800137,36.08,78153.38,0.0,0.53046,0.00016,28.18409]
[1779004811144,36.08,78153.38,0.0,0.53046,0.00016,28.18409]
[1779004811181,36.08,78165.35,0.0,0.53232,0.00016,28.17801]
[1779004813146,36.08,78149.3,0.0,0.52982,0.00016,28.18602]
[1779004818186,36.08,78148.65,0.0,0.52972,0.00016,28.18632]
[1779004824235,36.08,78143.11,0.0,0.52886,0.00016,28.18881]
[1779004827257,36.08,78133.48,0.0,0.52736,0.00016,28.19283]
[1779004831285,36.08,78125.14,0.0,0.52606,0.00016,28.19271]
[1779004834159,36.08,78122.88,0.0,0.52571,0.00016,28.19352]
[1779004834227,36.08,78120.84,0.0,0.52539,0.00016,28.19422]
[1779004837327,36.08,78112.14,0.0,0.52403,0.00016,28.19703]
[1779004840885,36.08,78109.48,0.0,0.52362,0.00016,28.19783]
[1779004841067,36.08,78109.48,0.0,0.52362,0.00016,28.19783]
[1779004841267,36.08,78109.48,0.0,0.52362,0.00016,28.19783]
[1779004841157,36.08,78106.14,0.0,0.5231,0.00016,28.19878]
[1779004841367,36.08,78105.35,0.0,0.52298,0.00016,28.199]
[1779004845382,36.08,78102.53,0.0,0.52253,0.00016,28.19977]
[1779004850418,36.09,78100.47,0.0,0.52221,0.00016,28.20031]
[1779004855453,36.1,78095.47,0.0,0.52143,0.00016,28.20153]
[1779004856585,36.1,78095.47,0.0,0.52143,0.00016,28.20153]
[1779004856791,36.1,78095.47,0.0,0.52143,0.00016,28.20153]
[1779004856883,36.1,78094.91,0.0,0.52134,0.00016,28.20166]
[1779004859481,36.1,78081.89,0.0,0.51931,0.00016,28.20428]
[1779004864518,36.11,78079.99,0.0,0.51901,0.00016,28.20461]
[1779004867359,36.11,78079.97,0.0,0.51901,0.00016,28.20461]
[1779004867538,36.11,78081.05,0.0,0.51918,0.00016,28.20443]
[1779004870560,36.11,78075.24,0.0,0.51827,0.00016,28.20534]
[1779004875595,36.12,78072.23,0.0,0.5178,0.00016,28.20576]
[1779004881817,36.12,78076.27,0.0,0.51843,0.00016,28.2052]
[1779004887679,36.12,78075.74,0.0,0.51835,0.00016,28.20528]
[1779004894727,36.13,78078.37,0.0,0.51876,0.00016,28.20161]
[1779004900250,36.13,78080.39,0.0,0.51907,0.00016,28.20129]
[1779004900341,36.14,78081.63,0.0,0.51927,0.00016,28.20108]
[1779004907818,36.14,78081.63,0.0,0.51927,0.00016,28.20108]
[1779004912853,36.15,78084.61,0.0,0.51973,0.00016,28.20056]
[1779004917888,36.15,78088.27,0.0,0.5203,0.00016,28.19986]
[1779004923930,36.16,78092.4,0.0,0.52094,0.00016,28.199]
[1779004928965,36.16,78094.88,0.0,0.52132,0.00016,28.19845]
[1779004935011,36.17,78094.71,0.0,0.5213,0.00016,28.19849]
[1779004937685,36.17,78094.83,0.0,0.52132,0.00016,28.19847]
[1779004938031,36.17,78094.68,0.0,0.52129,0.00016,28.1985]
[1779004944074,36.18,78099.24,0.0,0.522,0.00016,28.19743]
[1779004952308,36.19,78099.9,0.0,0.5221,0.00016,28.19401]
[1779004959178,36.19,78098.62,0.0,0.5219,0.00016,28.19433]
[1779004960081,36.19,78098.62,0.0,0.5219,0.00016,28.19433]
[1779004960174,36.19,78099.28,0.0,0.522,0.00016,28.19417]
[1779004965221,36.2,78100.47,0.0,0.52219,0.00016,28.19388]
[1779004970256,36.21,78100.67,0.0,0.52221,0.00016,28.19383]
[1779004976300,36.22,78101.6,0.0,0.52236,0.00016,28.19361]
[1779004981878,36.22,78102.0,0.0,0.52242,0.00016,28.19351]
[1779004982341,36.22,78101.33,0.0,0.52231,0.00016,28.19368]
[1779004987376,36.23,78103.72,0.0,0.52268,0.00016,28.19307]
[1779004990738,36.23,78103.56,0.0,0.52266,0.00016,28.19311]
[1779004991409,36.24,78103.57,0.0,0.52266,0.00016,28.19312]
[1779004996439,36.24,78103.6,0.0,0.52266,0.00016,28.19311]
[1779005002658,36.25,78104.15,0.0,0.52274,0.00016,28.19298]
[1779005009530,36.25,78104.15,0.0,0.52274,0.00016,28.19298]
[1779005014565,36.26,78104.68,0.0,0.52283,0.00016,28.18958]
[1779005019601,36.27,78104.23,0.0,0.52275,0.00016,28.1897]
[1779005024635,36.27,78103.06,0.0,0.52257,0.00016,28.19002]
[1779005029672,36.27,78102.92,0.0,0.52255,0.00016,28.19005]
[1779005034707,36.27,78106.93,0.0,0.52317,0.00016,28.18897]
[1779005039742,36.26,78106.95,0.0,0.52318,0.00016,28.18896]
[1779005044776,36.26,78106.57,0.0,0.52312,0.00016,28.18906]
[1779005050031,36.26,78108.76,0.0,0.52346,0.00016,28.18845]
[1779005050053,36.26,78110.07,0.0,0.52366,0.00016,28.18807]
[1779005050895,36.26,78110.07,0.0,0.52366,0.00016,28.18807]
[1779005056860,36.25,78105.38,0.0,0.52294,0.00016,28.18938]
[1779005061896,36.25,78105.93,0.0,0.52302,0.00016,28.18923]
[1779005066934,36.25,78105.96,0.0,0.52303,0.00016,28.18922]
[1779005073148,36.24,78105.84,0.0,0.52301,0.00016,28.18597]
[1779005079945,36.24,78105.84,0.0,0.52301,0.00016,28.18597]
[1779005080038,36.25,78105.84,0.0,0.52301,0.00016,28.18598]
[1779005085057,36.26,78105.71,0.0,0.52299,0.00016,28.18602]
[1779005090094,36.27,78105.68,0.0,0.52298,0.00016,28.18604]
[1779005096136,36.28,78105.07,0.0,0.52288,0.00016,28.18622]
[1779005100881,36.28,78104.66,0.0,0.52282,0.00016,28.18634]
[1779005106206,36.29,78105.05,0.0,0.52287,0.00016,28.18625]
[1779005109949,36.3,78105.92,0.0,0.52301,0.00016,28.18602]
[1779005110048,36.3,78105.92,0.0,0.52301,0.00016,28.18602]
[1779005110234,36.3,78106.49,0.0,0.5231,0.00016,28.18586]
[1779005111018,36.3,78106.49,0.0,0.5231,0.00016,28.18586]
[1779005111082,36.3,78106.49,0.0,0.5231,0.00016,28.18586]
[1779005111171,36.3,78106.49,0.0,0.5231,0.00016,28.18586]
[1779005111204,36.3,78106.49,0.0,0.5231,0.00016,28.18586]
[1779005111377,36.3,78106.49,0.0,0.5231,0.00016,28.18586]
[1779005111419,36.3,78106.49,0.0,0.5231,0.00016,28.18586]
[1779005111520,36.3,78106.86,0.0,0.52315,0.00016,28.18576]
[1779005111769,36.3,78106.86,0.0,0.52315,0.00016,28.18576]
[1779005111938,36.3,78106.86,0.0,0.52315,0.00016,28.18576]
[1779005112035,36.3,78106.86,0.0,0.52315,0.00016,28.18576]
[1779005112248,36.31,78106.86,0.0,0.52315,0.00016,28.18576]
[1779005117284,36.31,78107.97,0.0,0.52332,0.00015,28.18547]
[1779005123498,36.33,78109.53,0.0,0.52356,0.00015,28.18504]
[1779005129370,36.34,78109.41,0.0,0.52354,0.00015,28.18508]
[1779005135413,36.35,78109.95,0.0,0.52362,0.00015,28.18167]
[1779005140448,36.35,78110.8,0.0,0.52375,0.00015,28.18143]
[1779005146489,36.37,78111.33,0.0,0.52383,0.00015,28.18129]
[1779005153708,36.38,78111.56,0.0,0.52386,0.00015,28.18124]
[1779005159581,36.39,78111.48,0.0,0.52385,0.00015,28.18127]
[1779005164508,36.39,78111.6,0.0,0.52386,0.00015,28.18125]
[1779005169650,36.41,78113.93,0.0,0.52422,0.00015,28.18056]
[1779005174687,36.41,78114.03,0.0,0.52423,0.00015,28.18054]
[1779005179721,36.42,78113.33,0.0,0.52412,0.00015,28.18077]
[1779005183921,36.43,78107.6,0.0,0.52323,0.00015,28.18243]
[1779005189791,36.44,78106.3,0.0,0.52303,0.00015,28.18279]
[1779005194826,36.44,78107.91,0.0,0.52328,0.00015,28.17909]
[1779005199100,36.45,78110.19,0.0,0.52363,0.00015,28.17845]
[1779005199200,36.45,78116.95,0.0,0.52467,0.00015,28.17642]
[1779005200836,36.45,78116.95,0.0,0.52467,0.00015,28.17642]
[1779005200972,36.45,78116.95,0.0,0.52467,0.00015,28.17642]
[1779005201073,36.45,78119.72,0.0,0.5251,0.00015,28.17553]
[1779005207917,36.45,78120.31,0.0,0.52519,0.00015,28.17534]
[1779005209932,36.46,78112.4,0.0,0.52397,0.00015,28.17782]
[1779005214966,36.46,78110.56,0.0,0.52368,0.00015,28.17836]
[1779005224202,36.47,78110.18,0.0,0.52362,0.00015,28.17848]
[1779005229970,36.48,78108.58,0.0,0.52337,0.00015,28.17894]
[1779005230072,36.48,78108.3,0.0,0.52333,0.00015,28.17902]
[1779005238127,36.48,78108.67,0.0,0.52338,0.00015,28.17892]
[1779005243163,36.49,78108.66,0.0,0.52338,0.00015,28.17893]
[1779005247191,36.49,78102.36,0.0,0.52241,0.00015,28.18061]
[1779005252225,36.5,78098.08,0.0,0.52175,0.00015,28.17839]
[1779005257260,36.5,78097.44,0.0,0.52165,0.00015,28.17854]
[1779005259862,36.51,78095.46,0.0,0.52134,0.00015,28.17899]
[1779005259958,36.51,78094.94,0.0,0.52126,0.00015,28.17911]
[1779005265316,36.51,78091.26,0.0,0.52069,0.00015,28.1799]
[1779005271358,36.52,78088.76,0.0,0.52031,0.00015,28.1804]
[1779005277400,36.53,78086.45,0.0,0.51995,0.00015,28.18085]
[1779005282436,36.53,78084.42,0.0,0.51963,0.00015,28.18122]
[1779005288477,36.54,78082.86,0.0,0.51939,0.00015,28.18149]
[1779005293513,36.54,78081.98,0.0,0.51926,0.00015,28.18164]
[1779005298549,36.55,78081.0,0.0,0.5191,0.00015,28.1818]
[1779005303583,36.55,78080.37,0.0,0.51901,0.00015,28.18191]
[1779005308618,36.56,78079.58,0.0,0.51888,0.00015,28.18203]
[1779005314667,36.56,78079.07,0.0,0.5188,0.00015,28.17885]
[1779005319701,36.57,78078.17,0.0,0.51867,0.00015,28.17898]
[1779005324735,36.57,78082.5,0.0,0.51933,0.00015,28.1783]
[1779005327756,36.58,78088.14,0.0,0.5202,0.00015,28.17729]
[1779005332792,36.58,78091.82,0.0,0.52077,0.00015,28.17656]
[1779005336382,36.58,78091.05,0.0,0.52065,0.00015,28.17672]
[1779005336898,36.58,78091.05,0.0,0.52065,0.00015,28.17672]
[1779005345050,36.59,78094.0,0.0,0.5211,0.00015,28.17611]
[1779005350918,36.6,78093.25,0.0,0.52098,0.00015,28.17628]
[1779005358246,36.6,78093.53,0.0,0.52103,0.00015,28.17622]
[1779005358272,36.6,78093.53,0.0,0.52103,0.00015,28.17622]
[1779005364012,36.61,78097.83,0.0,0.52169,0.00015,28.17527]
[1779005365400,36.61,78097.83,0.0,0.52169,0.00015,28.17527]
[1779005371059,36.61,78101.72,0.0,0.52228,0.00015,28.17107]
[1779005376095,36.62,78106.95,0.0,0.52309,0.00015,28.16973]
[1779005380122,36.62,78112.6,0.0,0.52396,0.00015,28.16814]
[1779005385332,36.62,78111.55,0.0,0.52379,0.00015,28.16845]
[1779005393214,36.62,78111.91,0.0,0.52385,0.00015,28.16835]
[1779005399256,36.63,78112.3,0.0,0.52391,0.00015,28.16824]
[1779005404290,36.63,78104.21,0.0,0.52266,0.00015,28.17046]
[1779005410332,36.63,78101.29,0.0,0.52221,0.00015,28.1712]
[1779005415543,36.64,78101.52,0.0,0.52225,0.00015,28.17115]
[1779005425613,36.64,78102.19,0.0,0.52235,0.00015,28.17099]
[1779005435683,36.65,78103.27,0.0,0.52251,0.00015,28.16745]
[1779005443570,36.66,78103.86,0.0,0.5226,0.00015,28.16731]
[1779005453641,36.67,78101.75,0.0,0.52228,0.00015,28.16785]
[1779005461695,36.67,78102.18,0.0,0.52234,0.00015,28.16775]
[1779005467736,36.68,78102.75,0.0,0.52243,0.00015,28.16761]
[1779005476801,36.68,78103.23,0.0,0.5225,0.00015,28.1675]
[1779005478818,36.68,78108.94,0.0,0.52338,0.00015,28.16599]
[1779005483853,36.69,78110.02,0.0,0.52354,0.00015,28.16569]
[1779005488890,36.69,78107.16,0.0,0.5231,0.00015,28.16648]
[1779005494931,36.69,78105.86,0.0,0.5229,0.00015,28.16356]
[1779005499972,36.7,78104.49,0.0,0.52269,0.00015,28.16392]
[1779005499997,36.7,78104.49,0.0,0.52269,0.00015,28.16392]
[1779005500034,36.7,78104.49,0.0,0.52269,0.00015,28.16392]
[1779005500973,36.7,78104.44,0.0,0.52268,0.00015,28.16393]
[1779005506177,36.7,78102.99,0.0,0.52246,0.00015,28.1643]
[1779005512050,36.71,78102.62,0.0,0.5224,0.00015,28.1644]
[1779005517086,36.71,78101.65,0.0,0.52225,0.00015,28.16464]
[1779005522121,36.71,78100.5,0.0,0.52207,0.00015,28.16492]
[1779005527157,36.72,78101.71,0.0,0.52226,0.00015,28.16463]
[1779005532192,36.72,78100.78,0.0,0.52211,0.00015,28.16486]
[1779005538234,36.73,78100.01,0.0,0.522,0.00015,28.16505]
[1779005543269,36.73,78100.25,0.0,0.52203,0.00015,28.165]
[1779005548305,36.73,78100.53,0.0,0.52207,0.00015,28.16493]
[1779005554347,36.74,78099.58,0.0,0.52193,0.00015,28.16189]
[1779005559799,36.74,78100.65,0.0,0.52209,0.00015,28.16164]
[1779005559845,36.74,78100.65,0.0,0.52209,0.00015,28.16164]
[1779005560006,36.74,78101.2,0.0,0.52218,0.00015,28.16151]
[1779005565424,36.74,78099.9,0.0,0.52198,0.00015,28.16182]
[1779005570458,36.75,78095.62,0.0,0.52132,0.00015,28.1628]
[1779005575493,36.75,78094.13,0.0,0.52109,0.00015,28.16312]
[1779005585561,36.76,78093.55,0.0,0.521,0.00015,28.16325]
[1779005590599,36.76,78097.5,0.0,0.5216,0.00015,28.16239]
[1779005595634,36.76,78099.83,0.0,0.52196,0.00015,28.16186]
[1779005600669,36.76,78101.49,0.0,0.52221,0.00015,28.16146]
[1779005605703,36.77,78101.92,0.0,0.52228,0.00015,28.16136]
[1779005611745,36.77,78102.83,0.0,0.52242,0.00015,28.15786]
[1779005616953,36.77,78103.48,0.0,0.52252,0.00015,28.1577]
[1779005622822,36.77,78103.74,0.0,0.52256,0.00015,28.15764]
[1779005627859,36.78,78103.65,0.0,0.52254,0.00015,28.15766]
[1779005632892,36.78,78103.73,0.0,0.52255,0.00015,28.15765]
[1779005637929,36.78,78104.1,0.0,0.52261,0.00015,28.15755]
[1779005642964,36.78,78104.27,0.0,0.52264,0.00015,28.15751]
[1779005648003,36.78,78103.98,0.0,0.52259,0.00015,28.15759]
[1779005649804,36.79,78103.72,0.0,0.52255,0.00015,28.15765]
[1779005649830,36.79,78103.72,0.0,0.52255,0.00015,28.15765]
[1779005649897,36.79,78104.21,0.0,0.52263,0.00015,28.15753]
[1779005654061,36.79,78103.68,0.0,0.52255,0.00015,28.15767]
[1779005654069,36.79,78096.28,0.0,0.52141,0.00015,28.15942]
[1779005655076,36.79,78096.28,0.0,0.52141,0.00015,28.15942]
[1779005656058,36.79,78087.49,0.0,0.52006,0.00015,28.1612]
[1779005661093,36.79,78091.99,0.0,0.52075,0.00015,28.16033]
[1779005666128,36.8,78092.63,0.0,0.52085,0.00015,28.1602]
[1779005674185,36.8,78094.92,0.0,0.5212,0.00015,28.15645]
[1779005681156,36.81,78096.04,0.0,0.52137,0.00015,28.15621]
[1779005681185,36.81,78096.04,0.0,0.52137,0.00015,28.15621]
[1779005681254,36.81,78097.26,0.0,0.52156,0.00015,28.15594]
[1779005686269,36.81,78098.4,0.0,0.52173,0.00015,28.15569]
[1779005692311,36.82,78099.42,0.0,0.52189,0.00015,28.15545]
[1779005697523,36.82,78100.42,0.0,0.52204,0.00015,28.15522]
[1779005703388,36.82,78099.51,0.0,0.5219,0.00015,28.15544]
[1779005708423,36.83,78096.5,0.0,0.52144,0.00015,28.15613]
[1779005713459,36.83,78091.84,0.0,0.52072,0.00015,28.15711]
[1779005718494,36.83,78091.32,0.0,0.52064,0.00015,28.15722]
[1779005723530,36.83,78091.7,0.0,0.5207,0.00015,28.15715]
[1779005728565,36.84,78091.67,0.0,0.5207,0.00015,28.15715]
[1779005734607,36.84,78092.35,0.0,0.5208,0.00015,28.15374]
[1779005741656,36.84,78090.4,0.0,0.5205,0.00015,28.15414]
[1779005746693,36.85,78089.62,0.0,0.52038,0.00015,28.15429]
[1779005751727,36.85,78088.32,0.0,0.52018,0.00015,28.15454]
[1779005757946,36.85,78085.6,0.0,0.51977,0.00015,28.15503]
[1779005764818,36.86,78084.02,0.0,0.51952,0.00015,28.15531]
[1779005769853,36.86,78082.45,0.0,0.51928,0.00015,28.15557]
[1779005774888,36.86,78081.75,0.0,0.51917,0.00015,28.15568]
[1779005780930,36.86,78084.33,0.0,0.51957,0.00015,28.15526]
[1779005786976,36.86,78086.26,0.0,0.51986,0.00015,28.15492]
[1779005793017,36.87,78091.59,0.0,0.52068,0.00015,28.15064]
[1779005798228,36.87,78096.73,0.0,0.52147,0.00015,28.14956]
[1779005799818,36.87,78097.31,0.0,0.52155,0.00015,28.14943]
[1779005799853,36.87,78097.31,0.0,0.52155,0.00015,28.14943]
[1779005800070,36.87,78097.31,0.0,0.52155,0.00015,28.14944]
[1779005805106,36.87,78097.78,0.0,0.52162,0.00015,28.14933]
[1779005810142,36.88,78097.71,0.0,0.52161,0.00015,28.14935]
[1779005817192,36.88,78098.24,0.0,0.52169,0.00015,28.14923]
[1779005822227,36.88,78097.72,0.0,0.52161,0.00015,28.14935]
[1779005828268,36.88,78099.38,0.0,0.52187,0.00015,28.14897]
[1779005834315,36.88,78100.68,0.0,0.52207,0.00015,28.14867]
[1779005840352,36.89,78101.56,0.0,0.5222,0.00015,28.14846]
[1779005845388,36.89,78102.22,0.0,0.5223,0.00015,28.14831]
[1779005850423,36.89,78102.26,0.0,0.52231,0.00015,28.1483]
[1779005858648,36.9,78102.21,0.0,0.5223,0.00015,28.14504]
[1779005860967,36.9,78102.21,0.0,0.5223,0.00015,28.14504]
[1779005861009,36.9,78102.21,0.0,0.5223,0.00015,28.14504]
[1779005861110,36.9,78102.4,0.0,0.52233,0.00015,28.14499]
[1779005868717,36.9,78103.17,0.0,0.52244,0.00015,28.14481]
[1779005875598,36.9,78103.95,0.0,0.52256,0.00015,28.14462]
[1779005881640,36.91,78102.91,0.0,0.5224,0.00015,28.14488]
[1779005886675,36.91,78101.01,0.0,0.52211,0.00015,28.14534]
[1779005890848,36.91,78100.46,0.0,0.52203,0.00015,28.14547]
[1779005890868,36.91,78100.46,0.0,0.52203,0.00015,28.14547]
[1779005890949,36.91,78100.46,0.0,0.52203,0.00015,28.14547]
[1779005896745,36.91,78094.18,0.0,0.52107,0.00015,28.14687]
[1779005901779,36.92,78090.19,0.0,0.52046,0.00015,28.14768]
[1779005907822,36.92,78089.06,0.0,0.52028,0.00015,28.1479]
[1779005912856,36.92,78088.65,0.0,0.52022,0.00015,28.1447]
[1779005917874,36.92,78088.01,0.0,0.52012,0.00015,28.14482]
[1779005917961,36.92,78088.01,0.0,0.52012,0.00015,28.14482]
[1779005918185,36.92,78088.01,0.0,0.52012,0.00015,28.14482]
[1779005918242,36.92,78088.01,0.0,0.52012,0.00015,28.14482]
[1779005918394,36.92,78088.01,0.0,0.52012,0.00015,28.14482]
[1779005918331,36.93,78082.17,0.0,0.51923,0.00015,28.14583]
[1779005918489,36.93,78082.17,0.0,0.51923,0.00015,28.14583]
[1779005919069,36.93,78072.8,0.0,0.5178,0.00015,28.14714]
[1779005920916,36.92,78070.21,0.0,0.5174,0.00015,28.14744]
[1779005925948,36.92,78068.9,0.0,0.5172,0.00015,28.14758]
[1779005930983,36.94,78068.43,0.0,0.51713,0.00015,28.14764]
[1779005936018,36.95,78067.52,0.0,0.51699,0.00015,28.14773]
[1779005940305,36.96,78066.0,0.0,0.51676,0.00015,28.14788]
[1779005940366,36.97,78064.84,0.0,0.51658,0.00015,28.14799]
[1779005940462,36.97,78064.84,0.0,0.51658,0.00015,28.14799]
[1779005941053,36.97,78064.84,0.0,0.51658,0.00015,28.14799]
[1779005942060,36.97,78055.66,0.0,0.51518,0.00015,28.14862]
[1779005944073,36.97,78049.54,0.0,0.51424,0.00015,28.14885]
[1779005945723,36.97,78048.84,0.0,0.51414,0.00015,28.14886]
[1779005945872,36.97,78048.84,0.0,0.51414,0.00015,28.14886]
[1779005946088,36.97,78047.99,0.0,0.51401,0.00015,28.14888]
[1779005947094,36.97,78039.54,0.0,0.51271,0.00015,28.14888]
[1779005948103,36.98,78032.46,0.0,0.51163,0.00015,28.14866]
[1779005949275,36.98,78032.46,0.0,0.51163,0.00015,28.14866]
[1779005949361,36.98,78032.46,0.0,0.51163,0.00015,28.14866]
[1779005949368,36.99,78029.3,0.0,0.51115,0.00015,28.14849]
[1779005949501,36.99,78029.3,0.0,0.51115,0.00015,28.14849]
[1779005949569,36.99,78029.3,0.0,0.51115,0.00015,28.14849]
[1779005949924,36.99,78029.3,0.0,0.51115,0.00015,28.14849]
[1779005949956,36.99,78029.3,0.0,0.51115,0.00015,28.14849]
[1779005953139,37.01,78021.84,0.0,0.51001,0.00015,28.14793]
[1779005954613,37.02,78021.43,0.0,0.50995,0.00015,28.14789]
[1779005954697,37.02,78021.43,0.0,0.50995,0.00015,28.14789]
[1779005955155,37.02,78020.91,0.0,0.50987,0.00015,28.14784]
[1779005960186,37.03,78018.4,0.0,0.50949,0.00015,28.14759]
[1779005965222,37.03,78022.2,0.0,0.51007,0.00015,28.14796]
[1779005968779,37.03,78024.16,0.0,0.51037,0.00015,28.14813]
[1779005968848,37.03,78024.16,0.0,0.51037,0.00015,28.14813]
[1779005969423,37.03,78026.3,0.0,0.5107,0.00015,28.14829]
[1779005975290,37.04,78028.53,0.0,0.51104,0.00015,28.14517]
[1779005980325,37.04,78034.06,0.0,0.51188,0.00015,28.14545]
[1779005985361,37.04,78034.27,0.0,0.51191,0.00015,28.14546]
[1779005990395,37.04,78034.15,0.0,0.51189,0.00015,28.14545]
[1779005996438,37.04,78036.12,0.0,0.51219,0.00015,28.14553]
[1779006001473,37.04,78034.67,0.0,0.51197,0.00015,28.14547]
[1779006006508,37.04,78031.9,0.0,0.51155,0.00015,28.14536]
[1779006009583,37.04,78031.17,0.0,0.51144,0.00015,28.14532]
[1779006009698,37.04,78031.17,0.0,0.51144,0.00015,28.14532]
[1779006009770,37.04,78031.17,0.0,0.51144,0.00015,28.14532]
[1779006009815,37.04,78031.17,0.0,0.51144,0.00015,28.14532]
[1779006009916,37.04,78030.75,0.0,0.51137,0.00015,28.1453]
[1779006015572,37.04,78032.24,0.0,0.5116,0.00015,28.14537]
[1779006020606,37.04,78031.91,0.0,0.51155,0.00015,28.14536]
[1779006023715,37.04,78031.57,0.0,0.5115,0.00015,28.14534]
[1779006026648,37.04,78019.42,0.0,0.50965,0.00015,28.14442]
[1779006029844,37.04,78025.11,0.0,0.51051,0.00015,28.14493]
[1779006035711,37.04,78025.46,0.0,0.51057,0.00015,28.14168]
[1779006036664,37.04,78025.46,0.0,0.51057,0.00015,28.14168]
[1779006036888,37.04,78025.46,0.0,0.51057,0.00015,28.14168]
[1779006036988,37.04,78026.73,0.0,0.51076,0.00015,28.14177]
[1779006042760,37.04,78027.17,0.0,0.51083,0.00015,28.14181]
[1779006048802,37.03,78027.7,0.0,0.51091,0.00015,28.14184]
[1779006053838,37.03,78029.83,0.0,0.51123,0.00015,28.14197]
[1779006058872,37.02,78030.81,0.0,0.51138,0.00015,28.14203]
[1779006063914,37.02,78031.4,0.0,0.51147,0.00015,28.14206]
[1779006067355,37.02,78031.52,0.0,0.51149,0.00015,28.14207]
[1779006067365,37.02,78032.18,0.0,0.51159,0.00015,28.1421]
[1779006070849,37.02,78035.81,0.0,0.51215,0.00015,28.14224]
[1779006070962,37.02,78035.81,0.0,0.51215,0.00015,28.14224]
[1779006075998,37.02,78036.58,0.0,0.51226,0.00015,28.14227]
[1779006081031,37.02,78037.87,0.0,0.51246,0.00015,28.1423]
[1779006087074,37.02,78038.94,0.0,0.51262,0.00015,28.14233]
[1779006092109,37.02,78038.21,0.0,0.51251,0.00015,28.13904]
[1779006097144,37.02,78037.52,0.0,0.51241,0.00015,28.13902]
[1779006102180,37.02,78041.7,0.0,0.51304,0.00015,28.13909]
[1779006104193,37.02,78036.15,0.0,0.5122,0.00015,28.13898]
[1779006108221,37.02,78030.2,0.0,0.51129,0.00015,28.13872]
[1779006114099,37.02,78029.11,0.0,0.51112,0.00015,28.13866]
[1779006114263,37.02,78027.75,0.0,0.51092,0.00015,28.13857]
[1779006119298,37.02,78027.74,0.0,0.51091,0.00015,28.13857]
[1779006124333,37.02,78030.67,0.0,0.51136,0.00015,28.13875]
[1779006129368,37.02,78031.64,0.0,0.51151,0.00015,28.1388]
[1779006129988,37.02,78031.64,0.0,0.51151,0.00015,28.1388]
[1779006130549,37.02,78030.54,0.0,0.51134,0.00015,28.13874]
[1779006136417,37.02,78031.06,0.0,0.51142,0.00015,28.13877]
[1779006141451,37.02,78032.07,0.0,0.51157,0.00015,28.13882]
[1779006146487,37.02,78033.28,0.0,0.51176,0.00015,28.13888]
[1779006151522,37.02,78033.52,0.0,0.5118,0.00015,28.13561]
[1779006156562,37.01,78038.12,0.0,0.5125,0.00015,28.13576]
[1779006159924,37.01,78038.12,0.0,0.5125,0.00015,28.13576]
[1779006160585,37.01,78037.93,0.0,0.51247,0.00015,28.13576]
[1779006165625,37.01,78037.31,0.0,0.51237,0.00015,28.13574]
[1779006166312,37.01,78037.31,0.0,0.51237,0.00015,28.13574]
[1779006166627,37.01,78037.29,0.0,0.51237,0.00015,28.13574]
[1779006167769,37.01,78037.19,0.0,0.51236,0.00015,28.13574]
[1779006168642,37.01,78040.94,0.0,0.51293,0.00015,28.13581]
[1779006171308,37.01,78041.08,0.0,0.51295,0.00015,28.13581]
[1779006171408,37.01,78040.94,0.0,0.51293,0.00015,28.13581]
[1779006173364,37.01,78040.94,0.0,0.51293,0.00015,28.13581]
[1779006176700,37.0,78053.01,0.0,0.51477,0.00015,28.13565]
[1779006181734,37.0,78049.8,0.0,0.51428,0.00015,28.13575]
[1779006186770,37.0,78055.65,0.0,0.51517,0.00015,28.13553]
[1779006189976,37.0,78056.87,0.0,0.51536,0.00015,28.13547]
[1779006190068,37.0,78064.59,0.0,0.51654,0.00015,28.13492]
[1779006192811,37.0,78071.63,0.0,0.51761,0.00015,28.13421]
[1779006195958,36.99,78073.04,0.0,0.51783,0.00015,28.13404]
[1779006201876,36.99,78075.66,0.0,0.51823,0.00015,28.13371]
[1779006206909,36.98,78074.34,0.0,0.51803,0.00015,28.13388]
[1779006212952,36.98,78070.87,0.0,0.5175,0.00015,28.13102]
[1779006217987,36.97,78069.38,0.0,0.51727,0.00015,28.13118]
[1779006223023,36.96,78068.06,0.0,0.51707,0.00015,28.13131]
[1779006228057,36.96,78066.57,0.0,0.51685,0.00015,28.13146]
[1779006233093,36.95,78065.35,0.0,0.51666,0.00015,28.13157]
[1779006241330,36.95,78063.13,0.0,0.51632,0.00015,28.13176]
[1779006243164,36.94,78056.18,0.0,0.51526,0.00015,28.13222]
[1779006248152,36.94,78053.22,0.0,0.51481,0.00015,28.13236]
[1779006248290,36.94,78053.22,0.0,0.51481,0.00015,28.13236]
[1779006248348,36.94,78054.18,0.0,0.51495,0.00015,28.13232]
[1779006249902,36.94,78054.18,0.0,0.51495,0.00015,28.13232]
[1779006249976,36.94,78054.18,0.0,0.51495,0.00015,28.13232]
[1779006250213,36.93,78054.31,0.0,0.51497,0.00015,28.13231]
[1779006255249,36.93,78055.45,0.0,0.51515,0.00015,28.13225]
[1779006260283,36.92,78056.49,0.0,0.51531,0.00015,28.1322]
[1779006268339,36.91,78055.2,0.0,0.51511,0.00015,28.13226]
[1779006275388,36.9,78055.65,0.0,0.51518,0.00015,28.12897]
[1779006279696,36.9,78055.65,0.0,0.51518,0.00015,28.12897]
[1779006279814,36.89,78055.86,0.0,0.51521,0.00015,28.12895]
[1779006280423,36.89,78055.72,0.0,0.51519,0.00015,28.12896]
[1779006285459,36.88,78055.29,0.0,0.51513,0.00015,28.12898]
[1779006291679,36.87,78056.06,0.0,0.51524,0.00015,28.12894]
[1779006298550,36.86,78056.15,0.0,0.51526,0.00015,28.12893]
[1779006306606,36.85,78056.27,0.0,0.51528,0.00015,28.12893]
[1779006311820,36.84,78056.7,0.0,0.51534,0.00015,28.1289]
[1779006319694,36.83,78056.7,0.0,0.51534,0.00015,28.1289]
[1779006324732,36.82,78057.29,0.0,0.51544,0.00015,28.12886]
[1779006328744,36.81,78057.85,0.0,0.51552,0.00015,28.12883]
[1779006328794,36.81,78057.85,0.0,0.51552,0.00015,28.12883]
[1779006329767,36.81,78057.84,0.0,0.51552,0.00015,28.12883]
[1779006335809,36.8,78055.37,0.0,0.51514,0.00015,28.12569]
[1779006342031,36.79,78054.94,0.0,0.51508,0.00015,28.12571]
[1779006349907,36.78,78056.04,0.0,0.51525,0.00015,28.12565]
[1779006354942,36.77,78057.2,0.0,0.51543,0.00015,28.12559]
[1779006362172,36.76,78057.89,0.0,0.51553,0.00015,28.12554]
[1779006368030,36.75,78057.89,0.0,0.51553,0.00015,28.12554]
[1779006373068,36.74,78057.3,0.0,0.51544,0.00015,28.12558]
[1779006380117,36.73,78055.08,0.0,0.5151,0.00015,28.1257]
[1779006385152,36.72,78053.42,0.0,0.51485,0.00015,28.12577]
[1779006392389,36.71,78052.74,0.0,0.51474,0.00015,28.12253]
[1779006402460,36.7,78052.97,0.0,0.51478,0.00015,28.12251]
[1779006403698,36.7,78052.97,0.0,0.51478,0.00015,28.12251]
[1779006403887,36.7,78052.97,0.0,0.51478,0.00015,28.12251]
[1779006403983,36.69,78052.97,0.0,0.51478,0.00015,28.12251]
[1779006404286,36.69,78052.97,0.0,0.51478,0.00015,28.12251]
[1779006405297,36.69,78045.39,0.0,0.51361,0.00015,28.12271]
[1779006406300,36.69,78036.97,0.0,0.51231,0.00015,28.12265]
[1779006411334,36.68,78034.91,0.0,0.512,0.00015,28.12259]
[1779006416393,36.67,78032.94,0.0,0.51169,0.00015,28.12252]
[1779006421422,36.67,78031.04,0.0,0.5114,0.00015,28.12243]
[1779006428472,36.66,78029.8,0.0,0.51121,0.00015,28.12237]
[1779006435523,36.65,78026.99,0.0,0.51077,0.00015,28.1222]
[1779006440558,36.64,78025.53,0.0,0.51055,0.00015,28.1221]
[1779006445593,36.64,78025.18,0.0,0.51049,0.00015,28.12208]
[1779006450628,36.64,78024.89,0.0,0.51045,0.00015,28.12205]
[1779006455663,36.64,78024.35,0.0,0.51036,0.00015,28.11874]
[1779006460698,36.64,78023.88,0.0,0.51029,0.00015,28.1187]
[1779006465734,36.64,78023.37,0.0,0.51021,0.00015,28.11866]
[1779006472955,36.65,78023.16,0.0,0.51018,0.00015,28.11864]
[1779006473936,36.65,78023.16,0.0,0.51018,0.00015,28.11864]
[1779006473969,36.65,78023.16,0.0,0.51018,0.00015,28.11864]
[1779006474796,36.65,78022.85,0.0,0.51013,0.00015,28.11862]
[1779006476318,36.65,78019.6,0.0,0.50963,0.00015,28.11832]
[1779006476372,36.65,78019.6,0.0,0.50963,0.00015,28.11832]
[1779006476811,36.65,78018.06,0.0,0.50939,0.00015,28.11816]
[1779006477818,36.65,78012.38,0.0,0.50852,0.00015,28.11751]
[1779006482853,36.65,78010.73,0.0,0.50826,0.00015,28.11729]
[1779006487889,36.65,78011.89,0.0,0.50844,0.00015,28.11744]
[1779006492924,36.65,78014.74,0.0,0.50888,0.00015,28.11779]
[1779006497960,36.66,78017.41,0.0,0.50929,0.00015,28.11809]
[1779006500373,36.66,78017.41,0.0,0.50929,0.00015,28.11809]
[1779006500406,36.66,78017.41,0.0,0.50929,0.00015,28.11809]
[1779006500981,36.66,78017.79,0.0,0.50935,0.00015,28.11813]
[1779006506017,36.66,78019.95,0.0,0.50969,0.00015,28.11835]
[1779006511052,36.66,78023.08,0.0,0.51017,0.00015,28.11536]
[1779006516086,36.66,78023.71,0.0,0.51027,0.00015,28.11541]
[1779006521122,36.66,78025.02,0.0,0.51047,0.00015,28.11551]
[1779006526157,36.67,78024.74,0.0,0.51043,0.00015,28.11549]
[1779006531191,36.67,78025.55,0.0,0.51055,0.00015,28.11555]
[1779006536227,36.67,78026.31,0.0,0.51067,0.00015,28.1156]
[1779006541262,36.67,78026.42,0.0,0.51069,0.00015,28.11561]
[1779006543006,36.67,78026.42,0.0,0.51069,0.00015,28.11561]
[1779006543042,36.67,78026.42,0.0,0.51069,0.00015,28.11561]
[1779006543031,36.67,78026.51,0.0,0.5107,0.00015,28.11562]
[1779006545290,36.68,78032.72,0.0,0.51166,0.00015,28.11596]
[1779006548790,36.68,78033.28,0.0,0.51174,0.00015,28.11598]
[1779006548880,36.68,78033.28,0.0,0.51174,0.00015,28.11598]
[1779006548888,36.68,78033.76,0.0,0.51182,0.00015,28.116]
[1779006549926,36.68,78033.76,0.0,0.51182,0.00015,28.116]
[1779006549950,36.68,78033.76,0.0,0.51182,0.00015,28.116]
[1779006550023,36.68,78035.54,0.0,0.51209,0.00015,28.11606]
[1779006550987,36.68,78035.54,0.0,0.51209,0.00015,28.11606]
[1779006551069,36.68,78035.54,0.0,0.51209,0.00015,28.11606]
[1779006551332,36.68,78039.56,0.0,0.51271,0.00015,28.11615]
[1779006553516,36.68,78045.44,0.0,0.51362,0.00015,28.11616]
[1779006556666,36.68,78045.95,0.0,0.5137,0.00015,28.11616]
[1779006556757,36.68,78045.95,0.0,0.5137,0.00015,28.11616]
[1779006556758,36.68,78046.34,0.0,0.51376,0.00015,28.11615]
[1779006557813,36.68,78046.34,0.0,0.51376,0.00015,28.11615]
[1779006557858,36.68,78046.34,0.0,0.51376,0.00015,28.11615]
[1779006560395,36.68,78034.09,0.0,0.51187,0.00015,28.11601]
[1779006565429,36.69,78029.59,0.0,0.51118,0.00015,28.11581]
[1779006570465,36.69,78022.78,0.0,0.51013,0.00015,28.11533]
[1779006575500,36.69,78024.62,0.0,0.51041,0.00015,28.1122]
[1779006579963,36.69,78025.15,0.0,0.51049,0.00015,28.11224]
[1779006580000,36.69,78025.15,0.0,0.51049,0.00015,28.11224]
[1779006580013,36.69,78025.74,0.0,0.51058,0.00015,28.11228]
[1779006585570,36.69,78028.71,0.0,0.51104,0.00015,28.11248]
[1779006590605,36.7,78031.32,0.0,0.51144,0.00015,28.11262]
[1779006595640,36.7,78033.37,0.0,0.51176,0.00015,28.11271]
[1779006600675,36.7,78034.61,0.0,0.51195,0.00015,28.11276]
[1779006605711,36.71,78029.95,0.0,0.51123,0.00015,28.11255]
[1779006613948,36.71,78030.95,0.0,0.51139,0.00015,28.1126]
[1779006620817,36.72,78032.35,0.0,0.5116,0.00015,28.11266]
[1779006625852,36.72,78033.52,0.0,0.51178,0.00015,28.11271]
[1779006631894,36.73,78033.4,0.0,0.51176,0.00015,28.10943]
[1779006636928,36.73,78033.91,0.0,0.51184,0.00015,28.10945]
[1779006641964,36.73,78034.4,0.0,0.51192,0.00015,28.10947]
[1779006653920,36.74,78034.4,0.0,0.51192,0.00015,28.10947]
[1779006653981,36.74,78034.4,0.0,0.51192,0.00015,28.10947]
[1779006654070,36.74,78040.35,0.0,0.51283,0.00015,28.10961]
[1779006654751,36.74,78040.35,0.0,0.51283,0.00015,28.10961]
[1779006654805,36.74,78040.35,0.0,0.51283,0.00015,28.10961]
[1779006655055,36.74,78040.35,0.0,0.51283,0.00015,28.10961]
[1779006656063,36.74,78049.82,0.0,0.51429,0.00015,28.10952]
[1779006658077,36.74,78050.21,0.0,0.51435,0.00015,28.10951]
[1779006661100,36.74,78044.28,0.0,0.51344,0.00015,28.10962]
[1779006666134,36.74,78038.97,0.0,0.51262,0.00015,28.10959]
[1779006669734,36.74,78038.09,0.0,0.51249,0.00015,28.10957]
[1779006669790,36.74,78038.09,0.0,0.51249,0.00015,28.10957]
[1779006669804,36.74,78038.23,0.0,0.51251,0.00015,28.10958]
[1779006677210,36.74,78038.26,0.0,0.51251,0.00015,28.10958]
[1779006684440,36.74,78038.25,0.0,0.51251,0.00015,28.10958]
[1779006690302,36.75,78036.49,0.0,0.51224,0.00015,28.10953]
[1779006696344,36.75,78037.0,0.0,0.51232,0.00015,28.10627]
[1779006701379,36.75,78036.88,0.0,0.5123,0.00015,28.10627]
[1779006710443,36.75,78036.85,0.0,0.5123,0.00015,28.10627]
[1779006716484,36.75,78036.99,0.0,0.51232,0.00015,28.10627]
[1779006722525,36.75,78036.89,0.0,0.5123,0.00015,28.10627]
[1779006729575,36.76,78037.08,0.0,0.51233,0.00015,28.10627]
[1779006734791,36.76,78036.9,0.0,0.5123,0.00015,28.10627]
[1779006741661,36.76,78036.91,0.0,0.51231,0.00015,28.10627]
[1779006746695,36.76,78037.04,0.0,0.51233,0.00015,28.10627]
[1779006751731,36.76,78043.97,0.0,0.51339,0.00015,28.10307]
[1779006756765,36.76,78043.02,0.0,0.51325,0.00015,28.10307]
[1779006761801,36.76,78040.93,0.0,0.51292,0.00015,28.10306]
[1779006767843,36.76,78040.48,0.0,0.51285,0.00015,28.10305]
[1779006772878,36.76,78039.8,0.0,0.51275,0.00015,28.10305]
[1779006777914,36.76,78039.35,0.0,0.51268,0.00015,28.10304]
[1779006782949,36.76,78038.83,0.0,0.5126,0.00015,28.10303]
[1779006787990,36.76,78038.7,0.0,0.51258,0.00015,28.10303]
[1779006791802,36.76,78039.06,0.0,0.51264,0.00015,28.10304]
[1779006791895,36.76,78039.06,0.0,0.51264,0.00015,28.10304]
[1779006792006,36.76,78038.9,0.0,0.51261,0.00015,28.10303]
[1779006797047,36.76,78038.36,0.0,0.51253,0.00015,28.10302]
[1779006802083,36.76,78038.2,0.0,0.5125,0.00015,28.10302]
[1779006807118,36.76,78037.99,0.0,0.51247,0.00015,28.10302]
[1779006808036,36.76,78037.99,0.0,0.51247,0.00015,28.10302]
[1779006808076,36.76,78037.99,0.0,0.51247,0.00015,28.10302]
[1779006810139,36.76,78026.9,0.0,0.51076,0.00015,28.10253]
[1779006815352,36.76,78029.35,0.0,0.51114,0.00015,28.0994]
[1779006823230,36.76,78027.12,0.0,0.5108,0.00015,28.09926]
[1779006828265,36.77,78028.64,0.0,0.51103,0.00015,28.09936]
[1779006833300,36.77,78030.12,0.0,0.51126,0.00015,28.09944]
[1779006839343,36.77,78030.89,0.0,0.51138,0.00015,28.09948]
[1779006845563,36.78,78032.32,0.0,0.5116,0.00015,28.09955]
[1779006850769,36.78,78032.99,0.0,0.5117,0.00015,28.09958]
[1779006850800,36.78,78032.99,0.0,0.5117,0.00015,28.09958]
[1779006850863,36.78,78033.01,0.0,0.51171,0.00015,28.09958]
[1779006856462,36.78,78035.06,0.0,0.51202,0.00015,28.09966]
[1779006862503,36.79,78035.29,0.0,0.51206,0.00015,28.09966]
[1779006867539,36.79,78036.0,0.0,0.51217,0.00015,28.09969]
[1779006872573,36.79,78036.15,0.0,0.51219,0.00015,28.09641]
[1779006877609,36.8,78036.47,0.0,0.51224,0.00015,28.09642]
[1779006882644,36.8,78036.35,0.0,0.51222,0.00015,28.09642]
[1779006893721,36.8,78036.42,0.0,0.51223,0.00015,28.09642]
[1779006898756,36.81,78036.76,0.0,0.51228,0.00015,28.09643]
[1779006903790,36.81,78036.79,0.0,0.51229,0.00015,28.09643]
[1779006909832,36.81,78037.15,0.0,0.51234,0.00015,28.09644]
[1779006911847,36.81,78043.13,0.0,0.51326,0.00015,28.09651]
[1779006916884,36.82,78038.34,0.0,0.51253,0.00015,28.09646]
[1779006920452,36.82,78036.34,0.0,0.51222,0.00015,28.09642]
[1779006920472,36.82,78036.34,0.0,0.51222,0.00015,28.09642]
[1779006920688,36.82,78036.34,0.0,0.51222,0.00015,28.09642]
[1779006921201,36.82,78036.75,0.0,0.51228,0.00015,28.09643]
[1779006922347,36.82,78036.75,0.0,0.51228,0.00015,28.09643]
[1779006923381,36.82,78036.75,0.0,0.51228,0.00015,28.09643]
[1779006923432,36.82,78036.75,0.0,0.51228,0.00015,28.09643]
[1779006923417,36.82,78036.75,0.0,0.51228,0.00015,28.09643]
[1779006924362,36.82,78036.75,0.0,0.51228,0.00015,28.09643]
[1779006924409,36.82,78036.75,0.0,0.51228,0.00015,28.09643]
[1779006924475,36.82,78036.75,0.0,0.51228,0.00015,28.09643]
[1779006925376,36.82,78036.75,0.0,0.51228,0.00015,28.09643]
[1779006924940,36.82,78036.75,0.0,0.51228,0.00015,28.09643]
[1779006928512,36.82,78036.49,0.0,0.51224,0.00015,28.09642]
[1779006929531,36.82,78036.33,0.0,0.51222,0.00015,28.09642]
[1779006929560,36.82,78036.33,0.0,0.51222,0.00015,28.09642]
[1779006929689,36.82,78036.33,0.0,0.51222,0.00015,28.09642]
[1779006932576,36.82,78036.43,0.0,0.51223,0.00015,28.09314]
[1779006932607,36.82,78036.43,0.0,0.51223,0.00015,28.09314]
[1779006932660,36.82,78036.43,0.0,0.51223,0.00015,28.09314]
[1779006932996,36.82,78036.68,0.0,0.51227,0.00015,28.09315]
[1779006933611,36.82,78036.68,0.0,0.51227,0.00015,28.09315]
[1779006940045,36.83,78036.5,0.0,0.51224,0.00015,28.09314]
[1779006945080,36.83,78037.25,0.0,0.51236,0.00015,28.09316]
[1779006950117,36.83,78038.08,0.0,0.51249,0.00015,28.09318]
[1779006955346,36.83,78034.44,0.0,0.51193,0.00015,28.09308]
[1779006955551,36.83,78033.63,0.0,0.5118,0.00015,28.09304]
[1779006955756,36.83,78033.63,0.0,0.5118,0.00015,28.09304]
[1779006958087,36.83,78033.63,0.0,0.5118,0.00015,28.09304]
[1779006959112,36.83,78032.78,0.0,0.51167,0.00015,28.09301]
[1779006959566,36.83,78032.78,0.0,0.51167,0.00015,28.09301]
[1779006961176,36.83,78032.78,0.0,0.51167,0.00015,28.09301]
[1779006964190,36.84,78032.78,0.0,0.51167,0.00015,28.09301]
[1779006965559,36.84,78029.92,0.0,0.51123,0.00015,28.09287]
[1779006969303,36.84,78029.21,0.0,0.51112,0.00015,28.09283]
[1779006969306,36.84,78029.21,0.0,0.51112,0.00015,28.09283]
[1779006969354,36.84,78029.21,0.0,0.51112,0.00015,28.09283]
[1779006969451,36.84,78029.21,0.0,0.51112,0.00015,28.09283]
[1779006969500,36.84,78029.21,0.0,0.51112,0.00015,28.09283]
[1779006969405,36.84,78028.24,0.0,0.51097,0.00015,28.09277]
[1779006969569,36.84,78028.24,0.0,0.51097,0.00015,28.09277]
[1779006969596,36.84,78028.24,0.0,0.51097,0.00015,28.09277]
[1779006969623,36.84,78028.24,0.0,0.51097,0.00015,28.09277]
[1779006975358,36.84,78027.65,0.0,0.51088,0.00015,28.09273]
[1779006975404,36.84,78027.65,0.0,0.51088,0.00015,28.09273]
[1779006975461,36.84,78027.65,0.0,0.51088,0.00015,28.09273]
[1779006975536,36.84,78026.5,0.0,0.51071,0.00015,28.09265]
[1779006976373,36.84,78026.5,0.0,0.51071,0.00015,28.09265]
[1779006979524,36.84,78026.17,0.0,0.51066,0.00015,28.09263]
[1779006979558,36.84,78026.17,0.0,0.51066,0.00015,28.09263]
[1779006980326,36.84,78020.66,0.0,0.50981,0.00015,28.09218]
[1779006984751,36.84,78016.59,0.0,0.50918,0.00015,28.09176]
[1779006984752,36.84,78016.59,0.0,0.50918,0.00015,28.09176]
[1779006984786,36.84,78016.59,0.0,0.50918,0.00015,28.09176]
[1779006984865,36.84,78016.59,0.0,0.50918,0.00015,28.09176]
[1779006985362,36.84,78017.13,0.0,0.50927,0.00015,28.09182]
[1779006990397,36.85,78017.56,0.0,0.50933,0.00015,28.09187]
[1779006991691,36.85,78016.96,0.0,0.50924,0.00015,28.08852]
[1779006992696,36.85,78017.05,0.0,0.50926,0.00015,28.08853]
[1779006992721,36.85,78017.05,0.0,0.50926,0.00015,28.08853]
[1779006993418,36.85,78017.27,0.0,0.50929,0.00015,28.08856]
[1779006993701,36.85,78017.27,0.0,0.50929,0.00015,28.08856]
[1779006993709,36.85,78017.27,0.0,0.50929,0.00015,28.08856]
[1779006993737,36.85,78017.27,0.0,0.50929,0.00015,28.08856]
[1779006993823,36.85,78017.27,0.0,0.50929,0.00015,28.08856]
[1779006993925,36.85,78016.98,0.0,0.50924,0.00015,28.08852]
[1779006999460,36.85,78016.76,0.0,0.50921,0.00015,28.0885]
[1779007006696,36.86,78018.66,0.0,0.5095,0.00015,28.0887]
[1779007012551,36.86,78018.68,0.0,0.50951,0.00015,28.0887]
[1779007017586,36.86,78020.8,0.0,0.50983,0.00015,28.08891]
[1779007022620,36.86,78020.15,0.0,0.50973,0.00015,28.08885]
[1779007028257,36.86,78021.14,0.0,0.50989,0.00015,28.08894]
[1779007028260,36.86,78021.14,0.0,0.50989,0.00015,28.08894]
[1779007028289,36.86,78021.14,0.0,0.50989,0.00015,28.08894]
[1779007028474,36.86,78020.97,0.0,0.50986,0.00015,28.08892]
[1779007031438,36.87,78024.43,0.0,0.51039,0.00015,28.08922]
[1779007031478,36.87,78024.43,0.0,0.51039,0.00015,28.08922]
[1779007031539,36.87,78027.72,0.0,0.5109,0.00015,28.08945]
[1779007036905,36.87,78026.08,0.0,0.51064,0.00015,28.08934]
[1779007043768,36.87,78028.11,0.0,0.51096,0.00015,28.08948]
[1779007050817,36.87,78029.21,0.0,0.51113,0.00015,28.08955]
[1779007057045,36.87,78027.36,0.0,0.51084,0.00015,28.08615]
[1779007062900,36.87,78025.7,0.0,0.51059,0.00015,28.08604]
[1779007067935,36.87,78027.62,0.0,0.51088,0.00015,28.08617]
[1779007074985,36.87,78028.5,0.0,0.51102,0.00015,28.08622]
[1779007080031,36.87,78030.7,0.0,0.51135,0.00015,28.08635]
[1779007084316,36.87,78031.52,0.0,0.51148,0.00015,28.08639]
[1779007084351,36.87,78031.52,0.0,0.51148,0.00015,28.08639]
[1779007084378,36.87,78031.52,0.0,0.51148,0.00015,28.08639]
[1779007084418,36.87,78031.32,0.0,0.51145,0.00015,28.08638]
[1779007090097,36.88,78031.32,0.0,0.51145,0.00015,28.08638]
[1779007091564,36.88,78031.32,0.0,0.51145,0.00015,28.08638]
[1779007091586,36.88,78031.97,0.0,0.51155,0.00015,28.08641]
[1779007092228,36.88,78031.97,0.0,0.51155,0.00015,28.08641]
[1779007092379,36.88,78031.97,0.0,0.51155,0.00015,28.08641]
[1779007092474,36.88,78031.97,0.0,0.51155,0.00015,28.08641]
[1779007092548,36.88,78031.97,0.0,0.51155,0.00015,28.08641]
[1779007092646,36.88,78037.32,0.0,0.51237,0.00015,28.0866]
[1779007093507,36.87,78048.43,0.0,0.51408,0.00015,28.08662]
[1779007094411,36.87,78048.43,0.0,0.51408,0.00015,28.08662]
[1779007094440,36.87,78048.43,0.0,0.51408,0.00015,28.08662]
[1779007094450,36.87,78048.43,0.0,0.51408,0.00015,28.08662]
[1779007094507,36.87,78048.43,0.0,0.51408,0.00015,28.08662]
[1779007094608,36.87,78049.78,0.0,0.51428,0.00015,28.08658]
[1779007095418,36.87,78049.78,0.0,0.51428,0.00015,28.08658]
[1779007095444,36.87,78049.78,0.0,0.51428,0.00015,28.08658]
[1779007095456,36.87,78056.41,0.0,0.5153,0.00015,28.08631]
[1779007097325,36.87,78062.04,0.0,0.51616,0.00015,28.08594]
[1779007103195,36.86,78061.21,0.0,0.51604,0.00015,28.086]
[1779007109238,36.86,78061.0,0.0,0.51601,0.00015,28.08601]
[1779007116287,36.85,78060.69,0.0,0.51596,0.00015,28.08275]
[1779007120793,36.85,78060.44,0.0,0.51592,0.00015,28.08277]
[1779007120844,36.85,78060.44,0.0,0.51592,0.00015,28.08277]
[1779007121062,36.85,78060.44,0.0,0.51592,0.00015,28.08277]
[1779007121155,36.85,78060.44,0.0,0.51592,0.00015,28.08277]
[1779007126356,36.85,78060.25,0.0,0.51589,0.00015,28.08278]
[1779007131395,36.84,78061.98,0.0,0.51616,0.00015,28.08265]
[1779007133736,36.84,78063.4,0.0,0.51638,0.00015,28.08254]
[1779007133790,36.84,78063.4,0.0,0.51638,0.00015,28.08254]
[1779007133924,36.84,78063.4,0.0,0.51638,0.00015,28.08254]
[1779007134416,36.84,78061.45,0.0,0.51608,0.00015,28.08269]
[1779007135424,36.84,78055.45,0.0,0.51516,0.00015,28.08308]
[1779007136431,36.84,78049.9,0.0,0.5143,0.00015,28.0833]
[1779007141465,36.83,78049.81,0.0,0.51429,0.00015,28.0833]
[1779007144029,36.83,78050.71,0.0,0.51443,0.00015,28.08327]
[1779007144286,36.83,78050.71,0.0,0.51443,0.00015,28.08327]
[1779007144326,36.83,78050.71,0.0,0.51443,0.00015,28.08327]
[1779007144522,36.83,78050.71,0.0,0.51443,0.00015,28.08327]
[1779007144616,36.83,78050.71,0.0,0.51443,0.00015,28.08327]
[1779007144717,36.83,78040.13,0.0,0.5128,0.00015,28.08338]
[1779007146500,36.82,78030.72,0.0,0.51135,0.00015,28.08308]
[1779007148513,36.82,78029.43,0.0,0.51116,0.00015,28.08301]
[1779007153549,36.82,78028.88,0.0,0.51107,0.00015,28.08297]
[1779007158584,36.82,78028.3,0.0,0.51098,0.00015,28.08294]
[1779007163618,36.83,78026.94,0.0,0.51077,0.00015,28.08285]
[1779007168654,36.83,78026.77,0.0,0.51075,0.00015,28.08284]
[1779007173701,36.84,78026.35,0.0,0.51068,0.00015,28.07953]
[1779007173881,36.84,78026.35,0.0,0.51068,0.00015,28.07953]
[1779007173891,36.84,78026.35,0.0,0.51068,0.00015,28.07953]
[1779007174106,36.84,78026.35,0.0,0.51068,0.00015,28.07953]
[1779007174111,36.84,78026.35,0.0,0.51068,0.00015,28.07953]
[1779007174326,36.84,78026.35,0.0,0.51068,0.00015,28.07953]
[1779007174373,36.84,78026.35,0.0,0.51068,0.00015,28.07953]
[1779007174532,36.84,78026.35,0.0,0.51068,0.00015,28.07953]
[1779007174558,36.84,78026.35,0.0,0.51068,0.00015,28.07953]
[1779007174847,36.85,78026.06,0.0,0.51064,0.00015,28.07951]
[1779007174894,36.85,78026.06,0.0,0.51064,0.00015,28.07951]
[1779007175110,36.85,78026.06,0.0,0.51064,0.00015,28.07951]
[1779007175712,36.85,78025.81,0.0,0.5106,0.00015,28.07949]
[1779007175856,36.85,78025.81,0.0,0.5106,0.00015,28.07949]
[1779007181754,36.82,78025.47,0.0,0.51055,0.00015,28.07947]
[1779007187956,36.82,78023.62,0.0,0.51026,0.00015,28.07932]
[1779007194244,36.82,78023.01,0.0,0.51017,0.00015,28.07927]
[1779007194371,36.82,78023.01,0.0,0.51017,0.00015,28.07927]
[1779007194426,36.82,78023.01,0.0,0.51017,0.00015,28.07927]
[1779007194589,36.82,78022.95,0.0,0.51016,0.00015,28.07927]
[1779007196860,36.82,78016.37,0.0,0.50915,0.00015,28.07863]
[1779007201896,36.81,78017.96,0.0,0.50939,0.00015,28.0788]
[1779007207339,36.8,78018.04,0.0,0.5094,0.00015,28.07881]
[1779007207389,36.8,78018.04,0.0,0.5094,0.00015,28.07881]
[1779007207451,36.8,78018.42,0.0,0.50946,0.00015,28.07885]
[1779007212972,36.79,78017.39,0.0,0.5093,0.00015,28.07874]
[1779007215279,36.79,78017.1,0.0,0.50926,0.00015,28.07871]
[1779007215345,36.79,78017.1,0.0,0.50926,0.00015,28.07871]
[1779007215513,36.79,78017.1,0.0,0.50926,0.00015,28.07871]
[1779007215557,36.79,78017.1,0.0,0.50926,0.00015,28.07871]
[1779007218586,36.79,78014.83,0.0,0.50891,0.00015,28.07845]
[1779007218616,36.79,78014.83,0.0,0.50891,0.00015,28.07845]
[1779007218714,36.79,78014.83,0.0,0.50891,0.00015,28.07845]
[1779007218687,36.79,78014.06,0.0,0.50879,0.00015,28.07836]
[1779007223629,36.78,78014.19,0.0,0.50881,0.00015,28.07838]
[1779007223687,36.78,78014.19,0.0,0.50881,0.00015,28.07838]
[1779007223730,36.78,78013.34,0.0,0.50868,0.00015,28.07828]
[1779007229084,36.77,78014.02,0.0,0.50878,0.00015,28.07836]
[1779007238307,36.76,78015.55,0.0,0.50901,0.00015,28.07526]
[1779007240861,36.76,78015.55,0.0,0.50901,0.00015,28.07526]
[1779007240880,36.76,78015.55,0.0,0.50901,0.00015,28.07526]
[1779007241041,36.76,78015.55,0.0,0.50901,0.00015,28.07526]
[1779007241168,36.76,78015.55,0.0,0.50901,0.00015,28.07526]
[1779007246203,36.75,78012.74,0.0,0.50858,0.00015,28.07493]
[1779007253578,36.75,78012.64,0.0,0.50856,0.00015,28.07492]
[1779007259296,36.7,78011.13,0.0,0.50832,0.00015,28.07473]
[1779007264329,36.64,78002.51,0.0,0.50698,0.00015,28.07344]
[1779007265455,36.64,78002.51,0.0,0.50698,0.00015,28.07344]
[1779007265545,36.64,78002.51,0.0,0.50698,0.00015,28.07344]
[1779007265612,36.64,78002.51,0.0,0.50698,0.00015,28.07344]
[1779007265617,36.64,77994.09,0.0,0.50568,0.00015,28.07186]
[1779007268517,36.63,77982.61,0.0,0.5039,0.00015,28.06923]
[1779007278587,36.54,77986.17,0.0,0.50443,0.00016,28.07012]
[1779007288706,36.51,77986.41,0.0,0.50446,0.00016,28.07019]
[1779007294547,36.5,77987.78,0.0,0.50467,0.00016,28.06723]
[1779007300589,36.45,77987.83,0.0,0.50467,0.00016,28.06725]
[1779007305624,36.45,77989.95,0.0,0.505,0.00016,28.06773]
[1779007310658,36.45,77990.0,0.0,0.505,0.00016,28.06775]
[1779007311666,36.46,77996.04,0.0,0.50594,0.00016,28.06901]
[1779007316701,36.41,77998.24,0.0,0.50628,0.00016,28.06944]
[1779007321751,36.38,77996.71,0.0,0.50603,0.00016,28.06916]
[1779007326771,36.4,77995.44,0.0,0.50584,0.00016,28.0689]
[1779007332813,36.31,77994.77,0.0,0.50572,0.00016,28.06879]
[1779007337856,36.33,77993.3,0.0,0.50549,0.00016,28.06848]
[1779007349081,36.3,77990.94,0.0,0.50512,0.00016,28.06798]
[1779007357032,36.31,77990.94,0.0,0.50512,0.00016,28.0647]
[1779007358607,36.3,77989.93,0.0,0.50496,0.00016,28.06448]
[1779007361109,36.3,77991.48,0.0,0.5052,0.00016,28.06482]
[1779007361237,36.3,77991.48,0.0,0.5052,0.00016,28.06482]
[1779007361336,36.3,77998.86,0.0,0.50635,0.00016,28.0663]
[1779007367053,36.29,78004.26,0.0,0.50719,0.00016,28.06724]
[1779007373186,36.29,78004.61,0.0,0.50725,0.00016,28.0673]
[1779007373220,36.29,78004.61,0.0,0.50725,0.00016,28.0673]
[1779007373249,36.29,78004.61,0.0,0.50725,0.00016,28.0673]
[1779007373321,36.29,78004.61,0.0,0.50725,0.00016,28.0673]
[1779007379290,36.27,78005.81,0.0,0.50743,0.00016,28.06749]
[1779007385178,36.27,78004.45,0.0,0.50722,0.00016,28.06727]
[1779007390214,36.27,78004.27,0.0,0.50719,0.00016,28.06725]
[1779007399432,36.26,78004.62,0.0,0.50725,0.00016,28.0673]
[1779007406326,36.26,78008.74,0.0,0.50789,0.00016,28.06793]
[1779007414382,36.26,78009.7,0.0,0.50804,0.00016,28.06478]
[1779007415857,36.26,78009.7,0.0,0.50804,0.00016,28.06478]
[1779007415928,36.26,78009.7,0.0,0.50804,0.00016,28.06478]
[1779007415911,36.26,78011.13,0.0,0.50826,0.00016,28.06497]
[1779007418951,36.26,78011.4,0.0,0.50831,0.00016,28.06501]
[1779007419008,36.26,78011.95,0.0,0.50839,0.00016,28.06508]
[1779007419150,36.26,78011.95,0.0,0.50839,0.00016,28.06508]
[1779007419571,36.26,78011.96,0.0,0.50839,0.00016,28.06508]
[1779007425458,36.26,78011.96,0.0,0.50839,0.00016,28.06508]
[1779007428094,36.26,78012.66,0.0,0.5085,0.00016,28.06517]
[1779007433515,36.26,78013.4,0.0,0.50862,0.00016,28.06526]
[1779007438549,36.26,78014.17,0.0,0.50874,0.00016,28.06535]
[1779007444592,36.26,78014.0,0.0,0.50871,0.00016,28.06533]
[1779007449783,36.26,78015.29,0.0,0.50891,0.00016,28.06548]
[1779007459853,36.26,78019.47,0.0,0.50957,0.00016,28.06592]
[1779007465739,36.25,78023.47,0.0,0.51019,0.00016,28.06627]
[1779007467557,36.25,78023.47,0.0,0.51019,0.00016,28.06627]
[1779007467684,36.25,78023.47,0.0,0.51019,0.00016,28.06627]
[1779007467779,36.25,78023.47,0.0,0.51019,0.00016,28.06627]
[1779007467880,36.25,78023.32,0.0,0.51017,0.00016,28.06626]
[1779007473795,36.23,78024.69,0.0,0.51038,0.00016,28.06309]
[1779007475921,36.23,78024.69,0.0,0.51038,0.00016,28.06309]
[1779007475947,36.23,78024.69,0.0,0.51038,0.00016,28.06309]
[1779007475956,36.22,78026.12,0.0,0.5106,0.00016,28.06319]
[1779007476076,36.22,78026.12,0.0,0.5106,0.00016,28.06319]
[1779007477823,36.21,78031.92,0.0,0.51151,0.00016,28.06351]
[1779007479032,36.21,78031.92,0.0,0.51151,0.00016,28.06351]
[1779007479041,36.23,78039.17,0.0,0.51265,0.00016,28.06369]
[1779007479174,36.23,78039.17,0.0,0.51265,0.00016,28.06369]
[1779007479187,36.23,78039.17,0.0,0.51265,0.00016,28.06369]
[1779007479304,36.23,78039.17,0.0,0.51265,0.00016,28.06369]
[1779007479999,36.23,78039.87,0.0,0.51275,0.00016,28.0637]
[1779007481222,36.23,78039.87,0.0,0.51275,0.00016,28.0637]
[1779007481364,36.23,78039.87,0.0,0.51275,0.00016,28.0637]
[1779007481851,36.23,78039.66,0.0,0.51272,0.00016,28.0637]
[1779007487893,36.22,78035.23,0.0,0.51203,0.00016,28.06362]
[1779007493937,36.22,78031.04,0.0,0.51137,0.00016,28.06347]
[1779007496139,36.22,78029.88,0.0,0.51119,0.00016,28.06341]
[1779007496257,36.22,78029.88,0.0,0.51119,0.00016,28.06341]
[1779007497061,36.22,78029.88,0.0,0.51119,0.00016,28.06341]
[1779007496960,36.22,78031.6,0.0,0.51146,0.00016,28.06349]
[1779007497189,36.22,78031.6,0.0,0.51146,0.00016,28.06349]
[1779007497968,36.22,78043.51,0.0,0.51332,0.00016,28.0637]
[1779007498311,36.22,78043.51,0.0,0.51332,0.00016,28.0637]
[1779007498421,36.22,78043.51,0.0,0.51332,0.00016,28.0637]
[1779007498536,36.22,78043.51,0.0,0.51332,0.00016,28.0637]
[1779007498975,36.23,78047.45,0.0,0.51394,0.00016,28.06363]
[1779007504011,36.23,78046.95,0.0,0.51386,0.00016,28.06365]
[1779007509045,36.23,78048.07,0.0,0.51404,0.00016,28.06362]
[1779007510521,36.23,78048.07,0.0,0.51404,0.00016,28.06362]
[1779007510601,36.23,78048.07,0.0,0.51404,0.00016,28.06362]
[1779007510810,36.23,78048.07,0.0,0.51404,0.00016,28.06362]
[1779007510911,36.25,78048.61,0.0,0.51412,0.00016,28.0636]
[1779007517101,36.3,78053.21,0.0,0.51484,0.00016,28.06343]
[1779007524915,36.31,78055.57,0.0,0.5152,0.00016,28.0633]
[1779007530356,36.32,78060.27,0.0,0.51594,0.00016,28.06298]
[1779007536243,36.32,78060.27,0.0,0.51594,0.00016,28.0597]
[1779007541275,36.33,78064.41,0.0,0.51658,0.00016,28.05933]
[1779007548325,36.33,78066.56,0.0,0.51692,0.00016,28.05912]
[1779007553360,36.34,78068.03,0.0,0.51715,0.00016,28.05896]
[1779007558395,36.35,78066.04,0.0,0.51683,0.00016,28.05918]
[1779007563706,36.37,78065.6,0.0,0.51676,0.00016,28.05923]
[1779007563761,36.37,78065.6,0.0,0.51676,0.00016,28.05923]
[1779007563975,36.37,78065.6,0.0,0.51676,0.00016,28.05923]
[1779007564074,36.39,78065.31,0.0,0.51672,0.00016,28.05926]
[1779007565445,36.4,78059.65,0.0,0.51583,0.00016,28.05976]
[1779007570638,36.42,78058.06,0.0,0.51559,0.00016,28.05988]
[1779007576523,36.37,78057.29,0.0,0.51547,0.00016,28.05992]
[1779007581558,36.37,78054.42,0.0,0.51502,0.00016,28.06009]
[1779007583817,36.37,78053.83,0.0,0.51493,0.00016,28.06012]
[1779007583844,36.37,78053.83,0.0,0.51493,0.00016,28.06012]
[1779007583943,36.37,78053.83,0.0,0.51493,0.00016,28.06012]
[1779007590779,36.36,78042.75,0.0,0.5132,0.00016,28.06042]
[1779007596666,36.35,78039.39,0.0,0.51268,0.00016,28.05713]
[1779007601701,36.35,78041.77,0.0,0.51305,0.00016,28.05714]
[1779007603369,36.35,78041.03,0.0,0.51294,0.00016,28.05714]
[1779007603401,36.35,78041.03,0.0,0.51294,0.00016,28.05714]
[1779007603714,36.35,78041.03,0.0,0.51294,0.00016,28.05714]
[1779007610919,36.35,78040.67,0.0,0.51288,0.00016,28.05714]
[1779007616805,36.35,78040.79,0.0,0.5129,0.00016,28.05714]
[1779007621840,36.35,78040.56,0.0,0.51286,0.00016,28.05714]
[1779007631058,36.34,78039.74,0.0,0.51274,0.00016,28.05713]
[1779007638960,36.34,78039.7,0.0,0.51273,0.00016,28.05713]
[1779007651199,36.32,78035.37,0.0,0.51205,0.00016,28.05377]
[1779007657086,36.32,78029.74,0.0,0.51117,0.00016,28.05355]
[1779007662124,36.31,78027.11,0.0,0.51076,0.00016,28.05339]
[1779007667159,36.31,78026.5,0.0,0.51067,0.00016,28.05336]
[1779007672194,36.3,78025.96,0.0,0.51058,0.00016,28.05332]
[1779007682264,36.29,78027.2,0.0,0.51078,0.00016,28.0534]
[1779007687299,36.28,78026.43,0.0,0.51066,0.00016,28.05335]
[1779007693341,36.28,78025.5,0.0,0.51051,0.00016,28.05329]
[1779007701550,36.27,78024.65,0.0,0.51038,0.00016,28.05323]
[1779007711621,36.26,78023.2,0.0,0.51015,0.00016,28.04984]
[1779007718235,36.25,78021.16,0.0,0.50983,0.00016,28.04967]
[1779007718263,36.25,78021.16,0.0,0.50983,0.00016,28.04967]
[1779007718325,36.25,78021.21,0.0,0.50984,0.00016,28.04967]
[1779007718516,36.25,78021.5,0.0,0.50988,0.00016,28.0497]
[1779007723551,36.25,78021.01,0.0,0.5098,0.00016,28.04966]
[1779007731761,36.24,78021.14,0.0,0.50982,0.00016,28.04967]
[1779007738659,36.23,78020.73,0.0,0.50976,0.00016,28.04963]
[1779007743693,36.22,78021.48,0.0,0.50988,0.00016,28.0497]
[1779007744666,36.22,78021.48,0.0,0.50988,0.00016,28.0497]
[1779007744698,36.22,78021.48,0.0,0.50988,0.00016,28.0497]
[1779007750742,36.22,78032.32,0.0,0.51157,0.00016,28.05039]
[1779007755781,36.21,78034.17,0.0,0.51186,0.00016,28.05046]
[1779007759814,36.2,78040.25,0.0,0.51281,0.00016,28.05057]
[1779007764850,36.19,78042.17,0.0,0.51311,0.00016,28.05057]
[1779007769884,36.19,78041.87,0.0,0.51307,0.00016,28.05058]
[1779007774919,36.19,78043.67,0.0,0.51335,0.00016,28.04728]
[1779007782120,36.17,78044.76,0.0,0.51352,0.00016,28.04727]
[1779007788008,36.16,78044.76,0.0,0.51352,0.00016,28.04727]
[1779007792191,36.16,78050.73,0.0,0.51446,0.00016,28.0471]
[1779007802262,36.14,78050.48,0.0,0.51442,0.00016,28.04711]
[1779007810167,36.12,78049.42,0.0,0.51425,0.00016,28.04715]
[1779007816210,36.11,78046.43,0.0,0.51378,0.00016,28.04723]
[1779007822402,36.1,78044.29,0.0,0.51345,0.00016,28.04727]
[1779007827059,36.09,78042.93,0.0,0.51323,0.00016,28.04729]
[1779007827101,36.09,78042.93,0.0,0.51323,0.00016,28.04729]
[1779007827162,36.09,78042.93,0.0,0.51323,0.00016,28.04729]
[1779007827286,36.09,78042.47,0.0,0.51316,0.00016,28.04729]
[1779007832473,36.08,78041.59,0.0,0.51302,0.00016,28.04401]
[1779007835203,36.08,78041.59,0.0,0.51302,0.00016,28.04401]
[1779007835235,36.08,78041.59,0.0,0.51302,0.00016,28.04401]
[1779007835304,36.08,78041.59,0.0,0.51302,0.00016,28.04401]
[1779007840382,36.07,78041.74,0.0,0.51305,0.00016,28.04401]
[1779007844405,36.06,78035.93,0.0,0.51213,0.00016,28.04395]
[1779007849440,36.06,78035.57,0.0,0.51208,0.00016,28.04394]
[1779007854474,36.06,78034.8,0.0,0.51196,0.00016,28.04392]
[1779007859510,36.06,78036.55,0.0,0.51223,0.00016,28.04396]
[1779007864544,36.06,78037.3,0.0,0.51235,0.00016,28.04397]
[1779007869580,36.07,78038.9,0.0,0.5126,0.00016,28.044]
[1779007872602,36.07,78039.98,0.0,0.51277,0.00016,28.044]
[1779007872637,36.07,78039.98,0.0,0.51277,0.00016,28.044]
[1779007872807,36.07,78039.98,0.0,0.51277,0.00016,28.044]
[1779007872846,36.07,78039.98,0.0,0.51277,0.00016,28.044]
[1779007872908,36.07,78039.98,0.0,0.51277,0.00016,28.044]
[1779007873009,36.06,78049.37,0.0,0.51425,0.00016,28.04386]
[1779007877641,36.07,78054.86,0.0,0.51511,0.00016,28.0436]
[1779007880017,36.09,78050.94,0.0,0.51449,0.00016,28.0438]
[1779007880050,36.09,78050.94,0.0,0.51449,0.00016,28.0438]
[1779007880145,36.09,78050.94,0.0,0.51449,0.00016,28.0438]
[1779007880246,36.1,78050.06,0.0,0.51435,0.00016,28.04384]
[1779007885697,36.09,78053.17,0.0,0.51484,0.00016,28.0437]
[1779007890732,36.09,78056.26,0.0,0.51533,0.00016,28.04352]
[1779007895767,36.09,78059.2,0.0,0.51579,0.00016,28.04002]
[1779007900802,36.08,78059.63,0.0,0.51586,0.00016,28.03999]
[1779007902451,36.08,78059.63,0.0,0.51586,0.00016,28.03999]
[1779007902473,36.08,78059.63,0.0,0.51586,0.00016,28.03999]
[1779007902762,36.08,78060.1,0.0,0.51593,0.00016,28.03995]
[1779007902863,36.08,78060.52,0.0,0.516,0.00016,28.03991]
[1779007911879,36.07,78061.85,0.0,0.51621,0.00016,28.03979]
[1779007916914,36.07,78062.1,0.0,0.51625,0.00016,28.03977]
[1779007919607,36.07,78063.15,0.0,0.51641,0.00016,28.03967]
[1779007919634,36.07,78063.15,0.0,0.51641,0.00016,28.03967]
[1779007919936,36.07,78062.99,0.0,0.51639,0.00016,28.03969]
[1779007924971,36.06,78063.59,0.0,0.51648,0.00016,28.03963]
[1779007930010,36.06,78063.55,0.0,0.51648,0.00016,28.03963]
[1779007931776,36.07,78063.98,0.0,0.51654,0.00016,28.03959]
[1779007931802,36.07,78063.98,0.0,0.51654,0.00016,28.03959]
[1779007932060,36.07,78063.98,0.0,0.51654,0.00016,28.03959]
[1779007932161,36.07,78064.28,0.0,0.51659,0.00016,28.03956]
[1779007936857,36.07,78068.87,0.0,0.51731,0.00016,28.03906]
[1779007936894,36.07,78068.87,0.0,0.51731,0.00016,28.03906]
[1779007937141,36.07,78070.07,0.0,0.5175,0.00016,28.03891]
[1779007942006,36.08,78070.66,0.0,0.51759,0.00016,28.03884]
[1779007942041,36.08,78070.66,0.0,0.51759,0.00016,28.03884]
[1779007942281,36.08,78070.66,0.0,0.51759,0.00016,28.03884]
[1779007942382,36.08,78071.1,0.0,0.51766,0.00016,28.03878]
[1779007948132,36.09,78070.96,0.0,0.51764,0.00016,28.0388]
[1779007950162,36.09,78071.18,0.0,0.51767,0.00016,28.03877]
[1779007950194,36.09,78071.18,0.0,0.51767,0.00016,28.03877]
[1779007950264,36.09,78071.56,0.0,0.51773,0.00016,28.03873]
[1779007951182,36.09,78071.56,0.0,0.51773,0.00016,28.03873]
[1779007951210,36.09,78071.56,0.0,0.51773,0.00016,28.03873]
[1779007951369,36.09,78071.56,0.0,0.51773,0.00016,28.03873]
[1779007951470,36.09,78071.92,0.0,0.51779,0.00016,28.03539]
[1779007957198,36.1,78071.65,0.0,0.51774,0.00016,28.03543]
[1779007962232,36.11,78072.39,0.0,0.51786,0.00016,28.03533]
[1779007967268,36.11,78072.85,0.0,0.51793,0.00016,28.03527]
[1779007972303,36.12,78072.87,0.0,0.51793,0.00016,28.03527]
[1779007977338,36.12,78073.35,0.0,0.51801,0.00016,28.03521]
[1779007978612,36.12,78073.35,0.0,0.51801,0.00016,28.03521]
[1779007978639,36.12,78073.35,0.0,0.51801,0.00016,28.03521]
[1779007978713,36.12,78072.66,0.0,0.5179,0.00016,28.0353]
[1779007981122,36.12,78072.66,0.0,0.5179,0.00016,28.0353]
[1779007981153,36.12,78072.66,0.0,0.5179,0.00016,28.0353]
[1779007981366,36.12,78072.2,0.0,0.51783,0.00016,28.03536]
[1779007983541,36.12,78080.77,0.0,0.51917,0.00016,28.03406]
[1779007990430,36.13,78080.15,0.0,0.51907,0.00016,28.03417]
[1779007991951,36.13,78079.67,0.0,0.519,0.00016,28.03425]
[1779007991995,36.13,78079.67,0.0,0.519,0.00016,28.03425]
[1779007992246,36.13,78079.5,0.0,0.51897,0.00016,28.03428]
[1779007995196,36.13,78079.5,0.0,0.51897,0.00016,28.03428]
[1779007995201,36.13,78079.5,0.0,0.51897,0.00016,28.03428]
[1779007995391,36.13,78079.5,0.0,0.51897,0.00016,28.03428]
[1779007995396,36.13,78079.5,0.0,0.51897,0.00016,28.03428]
[1779007995416,36.13,78079.5,0.0,0.51897,0.00016,28.03428]
[1779007995421,36.13,78079.5,0.0,0.51897,0.00016,28.03428]
[1779007995716,36.14,78079.5,0.0,0.51897,0.00016,28.03428]
[1779007995726,36.14,78079.5,0.0,0.51897,0.00016,28.03428]
[1779007995881,36.14,78079.5,0.0,0.51897,0.00016,28.03428]
[1779007995922,36.14,78079.5,0.0,0.51897,0.00016,28.03428]
[1779007996089,36.14,78079.5,0.0,0.51897,0.00016,28.03428]
[1779007996111,36.14,78079.5,0.0,0.51897,0.00016,28.03428]
[1779008001507,36.17,78079.5,0.0,0.51896,0.00016,28.0343]
[1779008009565,36.18,78077.73,0.0,0.51869,0.00016,28.03459]
[1779008014598,36.19,78077.24,0.0,0.51861,0.00016,28.03138]
[1779008020640,36.19,78076.98,0.0,0.51857,0.00016,28.03142]
[1779008026684,36.2,78076.51,0.0,0.51849,0.00016,28.0315]
[1779008031720,36.21,78075.27,0.0,0.5183,0.00016,28.03169]
[1779008036754,36.21,78073.72,0.0,0.51805,0.00016,28.03191]
[1779008041789,36.22,78072.8,0.0,0.51791,0.00016,28.03204]
[1779008050852,36.23,78072.68,0.0,0.51789,0.00016,28.03206]
[1779008057901,36.24,78073.21,0.0,0.51797,0.00016,28.03199]
[1779008064112,36.24,78074.5,0.0,0.51817,0.00016,28.03181]
[1779008069985,36.28,78075.85,0.0,0.51838,0.00016,28.03164]
[1779008075021,36.33,78077.61,0.0,0.51865,0.00016,28.02811]
[1779008081061,36.33,78077.14,0.0,0.51857,0.00016,28.02818]
[1779008086098,36.34,78075.03,0.0,0.51824,0.00016,28.0285]
[1779008090562,36.34,78071.74,0.0,0.51773,0.00016,28.02894]
[1779008090577,36.34,78071.74,0.0,0.51773,0.00016,28.02894]
[1779008090663,36.34,78072.42,0.0,0.51783,0.00016,28.02886]
[1779008095081,36.35,78071.96,0.0,0.51776,0.00016,28.02892]
[1779008095126,36.35,78071.96,0.0,0.51776,0.00016,28.02892]
[1779008095234,36.35,78071.96,0.0,0.51776,0.00016,28.02892]
[1779008095379,36.35,78071.96,0.0,0.51776,0.00016,28.02892]
[1779008095441,36.35,78071.96,0.0,0.51776,0.00016,28.02892]
[1779008095635,36.35,78071.96,0.0,0.51776,0.00016,28.02892]
[1779008095675,36.35,78071.96,0.0,0.51776,0.00016,28.02892]
[1779008095498,36.35,78065.6,0.0,0.51677,0.00016,28.02965]
[1779008096173,36.35,78065.6,0.0,0.51677,0.00016,28.02965]
[1779008097224,36.35,78065.6,0.0,0.51677,0.00016,28.02965]
[1779008097434,36.35,78065.6,0.0,0.51677,0.00016,28.02965]
[1779008097687,36.35,78065.6,0.0,0.51677,0.00016,28.02965]
[1779008097535,36.35,78057.06,0.0,0.51544,0.00016,28.03037]
[1779008100202,36.35,78048.62,0.0,0.51412,0.00016,28.03077]
[1779008102701,36.35,78045.13,0.0,0.51358,0.00016,28.03084]
[1779008102771,36.35,78045.13,0.0,0.51358,0.00016,28.03084]
[1779008103223,36.35,78046.07,0.0,0.51372,0.00016,28.03083]
[1779008108260,36.35,78045.14,0.0,0.51358,0.00016,28.03084]
[1779008113293,36.35,78047.67,0.0,0.51397,0.00016,28.03079]
[1779008116892,36.34,78049.88,0.0,0.51432,0.00016,28.03073]
[1779008116916,36.34,78049.88,0.0,0.51432,0.00016,28.03073]
[1779008117062,36.34,78049.88,0.0,0.51432,0.00016,28.03073]
[1779008117321,36.34,78050.6,0.0,0.51443,0.00016,28.0307]
[1779008122357,36.34,78052.82,0.0,0.51478,0.00016,28.0306]
[1779008122998,36.34,78052.82,0.0,0.51478,0.00016,28.0306]
[1779008123024,36.34,78052.82,0.0,0.51478,0.00016,28.0306]
[1779008123147,36.34,78052.82,0.0,0.51478,0.00016,28.0306]
[1779008123363,36.34,78053.34,0.0,0.51486,0.00016,28.03058]
[1779008128398,36.33,78057.09,0.0,0.51544,0.00016,28.03036]
[1779008134605,36.32,78059.5,0.0,0.51582,0.00016,28.0269]
[1779008140482,36.32,78061.36,0.0,0.51611,0.00016,28.02675]
[1779008145517,36.32,78063.0,0.0,0.51637,0.00016,28.02661]
[1779008154491,36.32,78063.26,0.0,0.51641,0.00016,28.02658]
[1779008159617,36.32,78065.32,0.0,0.51673,0.00016,28.02638]
[1779008164650,36.32,78065.74,0.0,0.51679,0.00016,28.02634]
[1779008170692,36.31,78066.83,0.0,0.51697,0.00016,28.02622]
[1779008178748,36.31,78067.83,0.0,0.51712,0.00016,28.02611]
[1779008183784,36.31,78069.62,0.0,0.5174,0.00016,28.02591]
[1779008188818,36.3,78070.27,0.0,0.5175,0.00016,28.02582]
[1779008191186,36.3,78070.27,0.0,0.5175,0.00016,28.02582]
[1779008194272,36.3,78070.39,0.0,0.51752,0.00016,28.02252]
[1779008199895,36.3,78070.09,0.0,0.51748,0.00016,28.02256]
[1779008205100,36.3,78071.17,0.0,0.51765,0.00016,28.02242]
[1779008210986,36.3,78068.3,0.0,0.5172,0.00016,28.02277]
[1779008213531,36.3,78068.12,0.0,0.51717,0.00016,28.02279]
[1779008219043,36.3,78067.78,0.0,0.51712,0.00016,28.02283]
[1779008222065,36.29,78062.28,0.0,0.51626,0.00016,28.02338]
[1779008227098,36.28,78056.9,0.0,0.51542,0.00016,28.02379]
[1779008228679,36.28,78056.9,0.0,0.51542,0.00016,28.02379]
[1779008228702,36.28,78056.9,0.0,0.51542,0.00016,28.02379]
[1779008228780,36.28,78055.7,0.0,0.51523,0.00016,28.02387]
[1779008235309,36.27,78046.94,0.0,0.51386,0.00016,28.02423]
[1779008237921,36.27,78046.94,0.0,0.51386,0.00016,28.02423]
[1779008237954,36.27,78046.94,0.0,0.51386,0.00016,28.02423]
[1779008238172,36.27,78046.94,0.0,0.51386,0.00016,28.02423]
[1779008244217,36.26,78043.8,0.0,0.51337,0.00016,28.02428]
[1779008249253,36.26,78038.88,0.0,0.5126,0.00016,28.02428]
[1779008254288,36.26,78035.77,0.0,0.51211,0.00016,28.02093]
[1779008265527,36.25,78033.32,0.0,0.51173,0.00016,28.02086]
[1779008275597,36.24,78029.43,0.0,0.51112,0.00016,28.02069]
[1779008284498,36.23,78027.12,0.0,0.51076,0.00016,28.02056]
[1779008289534,36.23,78024.89,0.0,0.51041,0.00016,28.02041]
[1779008294569,36.22,78024.37,0.0,0.51033,0.00016,28.02037]
[1779008299606,36.22,78017.93,0.0,0.50932,0.00016,28.0198]
[1779008304641,36.21,78017.31,0.0,0.50922,0.00016,28.01974]
[1779008309675,36.21,78018.94,0.0,0.50947,0.00016,28.01991]
[1779008311047,36.21,78018.79,0.0,0.50945,0.00016,28.01989]
[1779008311074,36.21,78018.79,0.0,0.50945,0.00016,28.01989]
[1779008311182,36.21,78018.79,0.0,0.50945,0.00016,28.01989]
[1779008311255,36.21,78018.63,0.0,0.50942,0.00016,28.01659]
[1779008318738,36.2,78018.47,0.0,0.5094,0.00016,28.01657]
[1779008325952,36.2,78018.89,0.0,0.50946,0.00016,28.01662]
[1779008331830,36.19,78028.1,0.0,0.51091,0.00016,28.01733]
[1779008336867,36.19,78033.96,0.0,0.51183,0.00016,28.0176]
[1779008341901,36.19,78036.57,0.0,0.51224,0.00016,28.01767]
[1779008345930,36.2,78042.66,0.0,0.51319,0.00016,28.01771]
[1779008348571,36.2,78045.43,0.0,0.51363,0.00016,28.01768]
[1779008348595,36.2,78045.43,0.0,0.51363,0.00016,28.01768]
[1779008348790,36.2,78045.43,0.0,0.51363,0.00016,28.01768]
[1779008348955,36.2,78046.47,0.0,0.51379,0.00016,28.01766]
[1779008349611,36.2,78046.47,0.0,0.51379,0.00016,28.01766]
[1779008349628,36.2,78046.47,0.0,0.51379,0.00016,28.01766]
[1779008349960,36.2,78048.94,0.0,0.51418,0.00016,28.0176]
[1779008354995,36.2,78052.38,0.0,0.51471,0.00016,28.01746]
[1779008360030,36.21,78057.34,0.0,0.51549,0.00016,28.01717]
[1779008365065,36.21,78059.83,0.0,0.51588,0.00016,28.01699]
[1779008370099,36.22,78060.32,0.0,0.51596,0.00016,28.01695]
[1779008375206,36.22,78063.49,0.0,0.51645,0.00016,28.01338]
[1779008375231,36.22,78063.49,0.0,0.51645,0.00016,28.01338]
[1779008375364,36.22,78063.49,0.0,0.51645,0.00016,28.01338]
[1779008375465,36.22,78064.17,0.0,0.51656,0.00016,28.01332]
[1779008376212,36.22,78064.17,0.0,0.51656,0.00016,28.01332]
[1779008376236,36.22,78064.17,0.0,0.51656,0.00016,28.01332]
[1779008376302,36.22,78064.51,0.0,0.51661,0.00016,28.01328]
[1779008380331,36.23,78066.52,0.0,0.51693,0.00016,28.01308]
[1779008380356,36.23,78066.52,0.0,0.51693,0.00016,28.01308]
[1779008380633,36.23,78066.52,0.0,0.51693,0.00016,28.01308]
[1779008380734,36.23,78066.98,0.0,0.517,0.00016,28.01303]
[1779008385442,36.23,78066.98,0.0,0.517,0.00016,28.01303]
[1779008385467,36.23,78066.98,0.0,0.517,0.00016,28.01303]
[1779008385730,36.23,78067.18,0.0,0.51703,0.00016,28.01301]
[1779008389486,36.23,78067.18,0.0,0.51703,0.00016,28.01301]
[1779008389518,36.23,78067.18,0.0,0.51703,0.00016,28.01301]
[1779008389672,36.23,78067.18,0.0,0.51703,0.00016,28.01301]
[1779008389773,36.24,78068.82,0.0,0.51729,0.00016,28.01282]
[1779008393541,36.24,78068.7,0.0,0.51727,0.00016,28.01283]
[1779008393574,36.24,78068.7,0.0,0.51727,0.00016,28.01283]
[1779008393643,36.24,78069.0,0.0,0.51731,0.00016,28.0128]
[1779008396567,36.24,78068.06,0.0,0.51717,0.00016,28.01291]
[1779008396597,36.24,78068.06,0.0,0.51717,0.00016,28.01291]
[1779008396758,36.24,78068.06,0.0,0.51717,0.00016,28.01291]
[1779008396859,36.24,78069.57,0.0,0.5174,0.00016,28.01273]
[1779008402324,36.24,78070.21,0.0,0.5175,0.00016,28.01265]
[1779008407359,36.25,78071.87,0.0,0.51776,0.00016,28.01244]
[1779008412395,36.25,78066.77,0.0,0.51696,0.00016,28.01306]
[1779008419445,36.25,78062.62,0.0,0.51632,0.00016,28.01347]
[1779008424479,36.25,78062.29,0.0,0.51626,0.00016,28.0135]
[1779008432536,36.26,78060.73,0.0,0.51602,0.00016,28.01035]
[1779008438577,36.26,78059.63,0.0,0.51585,0.00016,28.01044]
[1779008443612,36.26,78059.03,0.0,0.51575,0.00016,28.01048]
[1779008449656,36.26,78058.93,0.0,0.51574,0.00016,28.01049]
[1779008454587,36.26,78059.2,0.0,0.51578,0.00016,28.01047]
[1779008454625,36.26,78059.2,0.0,0.51578,0.00016,28.01047]
[1779008454794,36.26,78058.87,0.0,0.51573,0.00016,28.0105]
[1779008459211,36.26,78058.72,0.0,0.5157,0.00016,28.01051]
[1779008459216,36.26,78058.72,0.0,0.5157,0.00016,28.01051]
[1779008459326,36.26,78058.72,0.0,0.5157,0.00016,28.01051]
[1779008459348,36.26,78058.72,0.0,0.5157,0.00016,28.01051]
[1779008459540,36.26,78058.72,0.0,0.5157,0.00016,28.01051]
[1779008459662,36.26,78058.72,0.0,0.5157,0.00016,28.01051]
[1779008459697,36.26,78058.72,0.0,0.5157,0.00016,28.01051]
[1779008460002,36.26,78058.72,0.0,0.5157,0.00016,28.01051]
[1779008460023,36.26,78058.72,0.0,0.5157,0.00016,28.01051]
[1779008460222,36.26,78058.58,0.0,0.51568,0.00016,28.01052]
[1779008460691,36.26,78058.58,0.0,0.51568,0.00016,28.01052]
[1779008460723,36.26,78058.58,0.0,0.51568,0.00016,28.01052]
[1779008466775,36.26,78058.24,0.0,0.51563,0.00016,28.01054]
[1779008471813,36.26,78056.27,0.0,0.51532,0.00016,28.01067]
[1779008477004,36.26,78056.98,0.0,0.51543,0.00016,28.01063]
[1779008482887,36.25,78056.73,0.0,0.51539,0.00016,28.01064]
[1779008487923,36.25,78056.58,0.0,0.51537,0.00016,28.01065]
[1779008492956,36.25,78056.79,0.0,0.5154,0.00016,28.00735]
[1779008497993,36.25,78057.11,0.0,0.51545,0.00016,28.00733]
[1779008504039,36.25,78058.72,0.0,0.51571,0.00016,28.00721]
[1779008505595,36.25,78060.34,0.0,0.51596,0.00016,28.00709]
[1779008505624,36.25,78060.34,0.0,0.51596,0.00016,28.00709]
[1779008505841,36.25,78060.34,0.0,0.51596,0.00016,28.00709]
[1779008506050,36.25,78060.61,0.0,0.516,0.00016,28.00707]
[1779008507526,36.25,78061.31,0.0,0.51611,0.00016,28.00701]
[1779008507551,36.25,78061.31,0.0,0.51611,0.00016,28.00701]
[1779008508066,36.25,78061.41,0.0,0.51613,0.00016,28.007]
[1779008513099,36.24,78062.4,0.0,0.51628,0.00016,28.00691]
[1779008518135,36.24,78063.34,0.0,0.51643,0.00016,28.00682]
[1779008520814,36.24,78063.57,0.0,0.51647,0.00016,28.0068]
[1779008520834,36.24,78063.57,0.0,0.51647,0.00016,28.0068]
[1779008521009,36.24,78063.57,0.0,0.51647,0.00016,28.0068]
[1779008521075,36.24,78064.08,0.0,0.51655,0.00016,28.00675]
[1779008522821,36.24,78064.08,0.0,0.51655,0.00016,28.00675]
[1779008522849,36.24,78064.08,0.0,0.51655,0.00016,28.00675]
[1779008523042,36.23,78063.94,0.0,0.51652,0.00016,28.00676]
[1779008528930,36.23,78062.48,0.0,0.5163,0.00016,28.0069]
[1779008528943,36.23,78062.48,0.0,0.5163,0.00016,28.0069]
[1779008529032,36.23,78062.48,0.0,0.5163,0.00016,28.0069]
[1779008529129,36.23,78062.24,0.0,0.51626,0.00016,28.00692]
[1779008534248,36.23,78061.18,0.0,0.51609,0.00016,28.00702]
[1779008540290,36.23,78063.68,0.0,0.51648,0.00016,28.00679]
[1779008545191,36.22,78064.29,0.0,0.51658,0.00016,28.00673]
[1779008545218,36.22,78064.29,0.0,0.51658,0.00016,28.00673]
[1779008545347,36.22,78064.37,0.0,0.51659,0.00016,28.00672]
[1779008550360,36.22,78069.36,0.0,0.51737,0.00016,28.00617]
[1779008552353,36.22,78069.36,0.0,0.51737,0.00016,28.00617]
[1779008552408,36.22,78069.36,0.0,0.51737,0.00016,28.00617]
[1779008552484,36.22,78069.36,0.0,0.51737,0.00016,28.00617]
[1779008552510,36.22,78069.36,0.0,0.51737,0.00016,28.00617]
[1779008560430,36.21,78074.07,0.0,0.51811,0.00016,28.00226]
[1779008561506,36.21,78074.07,0.0,0.51811,0.00016,28.00226]
[1779008561542,36.21,78074.07,0.0,0.51811,0.00016,28.00226]
[1779008561596,36.21,78074.07,0.0,0.51811,0.00016,28.00226]
[1779008561633,36.21,78074.07,0.0,0.51811,0.00016,28.00226]
[1779008562486,36.21,78073.93,0.0,0.51809,0.00016,28.00228]
[1779008562508,36.21,78073.93,0.0,0.51809,0.00016,28.00228]
[1779008562700,36.21,78073.93,0.0,0.51809,0.00016,28.00228]
[1779008562754,36.21,78073.66,0.0,0.51805,0.00016,28.00232]
[1779008568486,36.18,78073.09,0.0,0.51796,0.00016,28.00238]
[1779008569626,36.18,78073.09,0.0,0.51796,0.00016,28.00238]
[1779008569658,36.18,78073.09,0.0,0.51796,0.00016,28.00238]
[1779008569817,36.19,78072.62,0.0,0.51789,0.00016,28.00245]
[1779008572299,36.21,78075.15,0.0,0.51828,0.00016,28.0021]
[1779008572322,36.21,78075.15,0.0,0.51828,0.00016,28.0021]
[1779008572516,36.22,78075.13,0.0,0.51828,0.00016,28.00211]
[1779008577705,36.22,78076.87,0.0,0.51855,0.00016,28.00185]
[1779008582585,36.23,78082.92,0.0,0.5195,0.00016,28.00085]
[1779008584861,36.24,78084.82,0.0,0.51979,0.00016,28.00051]
[1779008584904,36.24,78084.82,0.0,0.51979,0.00016,28.00051]
[1779008584945,36.24,78084.29,0.0,0.51971,0.00016,28.00061]
[1779008589990,36.25,78083.17,0.0,0.51953,0.00016,28.00082]
[1779008590004,36.25,78083.17,0.0,0.51953,0.00016,28.00082]
[1779008590182,36.25,78083.17,0.0,0.51953,0.00016,28.00082]
[1779008590014,36.26,78082.25,0.0,0.51939,0.00016,28.00099]
[1779008590801,36.26,78082.25,0.0,0.51939,0.00016,28.00099]
[1779008590829,36.26,78082.25,0.0,0.51939,0.00016,28.00099]
[1779008590842,36.26,78082.09,0.0,0.51936,0.00016,28.00102]
[1779008595669,36.27,78082.08,0.0,0.51936,0.00016,28.00102]
[1779008595696,36.27,78082.08,0.0,0.51936,0.00016,28.00102]
[1779008595798,36.27,78084.35,0.0,0.51971,0.00016,28.00061]
[1779008597846,36.27,78090.27,0.0,0.52064,0.00016,27.99945]
[1779008600182,36.27,78090.27,0.0,0.52064,0.00016,27.99945]
[1779008600216,36.27,78090.27,0.0,0.52064,0.00016,27.99945]
[1779008600199,36.27,78091.92,0.0,0.5209,0.00016,27.9991]
[1779008603261,36.27,78093.38,0.0,0.52112,0.00016,27.99878]
[1779008603291,36.27,78093.38,0.0,0.52112,0.00016,27.99878]
[1779008603324,36.27,78093.38,0.0,0.52112,0.00016,27.99878]
[1779008603733,36.27,78093.32,0.0,0.52111,0.00016,27.99879]
[1779008607357,36.27,78092.93,0.0,0.52105,0.00016,27.99888]
[1779008607410,36.27,78092.93,0.0,0.52105,0.00016,27.99888]
[1779008607916,36.27,78092.03,0.0,0.52091,0.00016,27.99907]
[1779008610734,36.27,78092.03,0.0,0.52091,0.00016,27.99907]
[1779008610791,36.27,78092.03,0.0,0.52091,0.00016,27.99907]
[1779008610979,36.27,78092.03,0.0,0.52091,0.00016,27.99907]
[1779008611080,36.27,78076.15,0.0,0.51843,0.00016,27.99869]
[1779008612424,36.27,78076.15,0.0,0.51843,0.00016,27.99869]
[1779008612458,36.27,78076.15,0.0,0.51843,0.00016,27.99869]
[1779008612519,36.27,78076.15,0.0,0.51843,0.00016,27.99869]
[1779008612798,36.27,78068.77,0.0,0.51728,0.00016,27.99968]
[1779008616467,36.27,78064.28,0.0,0.51657,0.00016,28.00016]
[1779008616495,36.27,78064.28,0.0,0.51657,0.00016,28.00016]
[1779008616826,36.27,78063.37,0.0,0.51643,0.00016,28.00025]
[1779008621861,36.28,78061.18,0.0,0.51609,0.00016,28.00045]
[1779008624706,36.28,78060.51,0.0,0.51598,0.00016,28.0005]
[1779008624732,36.28,78060.51,0.0,0.51598,0.00016,28.0005]
[1779008624756,36.28,78060.51,0.0,0.51598,0.00016,28.0005]
[1779008624808,36.28,78059.2,0.0,0.51578,0.00016,28.0006]
[1779008627843,36.28,78057.98,0.0,0.51559,0.00016,28.00069]
[1779008627859,36.28,78057.98,0.0,0.51559,0.00016,28.00069]
[1779008628060,36.28,78060.51,0.0,0.51598,0.00016,28.0005]
[1779008634951,36.28,78059.58,0.0,0.51584,0.00016,28.00058]
[1779008639987,36.29,78061.96,0.0,0.51621,0.00016,28.00038]
[1779008645025,36.29,78059.29,0.0,0.51579,0.00016,28.0006]
[1779008650059,36.29,78059.73,0.0,0.51586,0.00016,28.00057]
[1779008653272,36.29,78060.48,0.0,0.51598,0.00016,28.00051]
[1779008653295,36.29,78061.34,0.0,0.51611,0.00016,28.00043]
[1779008654090,36.29,78061.44,0.0,0.51613,0.00016,28.00043]
[1779008659125,36.29,78061.71,0.0,0.51617,0.00016,28.0004]
[1779008664160,36.29,78061.18,0.0,0.51609,0.00016,28.00045]
[1779008669195,36.29,78060.86,0.0,0.51604,0.00016,28.00048]
[1779008674230,36.3,78061.51,0.0,0.51614,0.00016,27.99713]
[1779008679264,36.3,78060.96,0.0,0.51605,0.00016,27.99718]
[1779008684301,36.3,78061.73,0.0,0.51617,0.00016,27.99711]
[1779008688481,36.31,78052.13,0.0,0.51467,0.00016,27.99775]
[1779008691157,36.31,78051.72,0.0,0.51461,0.00016,27.99777]
[1779008691235,36.31,78051.72,0.0,0.51461,0.00016,27.99777]
[1779008691278,36.31,78051.72,0.0,0.51461,0.00016,27.99777]
[1779008691348,36.31,78047.16,0.0,0.51389,0.00016,27.99792]
[1779008691393,36.31,78047.16,0.0,0.51389,0.00016,27.99792]
[1779008691463,36.31,78047.16,0.0,0.51389,0.00016,27.99792]
[1779008691494,36.31,78042.93,0.0,0.51323,0.00016,27.99798]
[1779008693162,36.31,78042.93,0.0,0.51323,0.00016,27.99798]
[1779008693198,36.31,78042.93,0.0,0.51323,0.00016,27.99798]
[1779008693286,36.31,78040.85,0.0,0.51291,0.00016,27.99798]
[1779008695202,36.31,78036.02,0.0,0.51215,0.00016,27.99792]
[1779008695238,36.31,78036.02,0.0,0.51215,0.00016,27.99792]
[1779008695257,36.31,78036.02,0.0,0.51215,0.00016,27.99792]
[1779008695304,36.31,78036.02,0.0,0.51215,0.00016,27.99792]
[1779008695418,36.31,78034.28,0.0,0.51188,0.00016,27.99787]
[1779008695485,36.31,78034.28,0.0,0.51188,0.00016,27.99787]
[1779008695520,36.31,78034.28,0.0,0.51188,0.00016,27.99787]
[1779008695612,36.31,78033.5,0.0,0.51176,0.00016,27.99784]
[1779008697186,36.31,78033.5,0.0,0.51176,0.00016,27.99784]
[1779008697294,36.31,78033.5,0.0,0.51176,0.00016,27.99784]
[1779008697416,36.31,78033.61,0.0,0.51178,0.00016,27.99785]
[1779008697884,36.31,78033.61,0.0,0.51178,0.00016,27.99785]
[1779008698122,36.31,78033.61,0.0,0.51178,0.00016,27.99785]
[1779008698262,36.31,78033.61,0.0,0.51178,0.00016,27.99785]
[1779008698312,36.31,78027.78,0.0,0.51086,0.00016,27.99757]
[1779008698551,36.31,78019.75,0.0,0.50961,0.00016,27.99695]
[1779008700075,36.31,78019.75,0.0,0.50961,0.00016,27.99695]
[1779008700134,36.31,78019.75,0.0,0.50961,0.00016,27.99695]
[1779008700236,36.3,78013.81,0.0,0.50868,0.00016,27.99632]
[1779008703434,36.3,78021.13,0.0,0.50982,0.00016,27.99708]
[1779008704441,36.3,78026.17,0.0,0.51061,0.00016,27.99747]
[1779008706201,36.3,78026.17,0.0,0.51061,0.00016,27.99747]
[1779008706262,36.3,78026.17,0.0,0.51061,0.00016,27.99747]
[1779008706332,36.3,78025.93,0.0,0.51057,0.00016,27.99745]
[1779008710433,36.31,78028.23,0.0,0.51093,0.00016,27.9976]
[1779008710479,36.31,78028.23,0.0,0.51093,0.00016,27.9976]
[1779008711232,36.31,78028.23,0.0,0.51093,0.00016,27.9976]
[1779008711288,36.31,78028.23,0.0,0.51093,0.00016,27.9976]
[1779008711450,36.31,78028.36,0.0,0.51095,0.00016,27.99761]
[1779008716525,36.3,78036.02,0.0,0.51215,0.00016,27.99792]
[1779008721560,36.29,78041.09,0.0,0.51295,0.00016,27.99798]
[1779008727602,36.28,78044.57,0.0,0.51349,0.00016,27.99797]
[1779008732636,36.27,78046.61,0.0,0.51381,0.00016,27.99464]
[1779008737672,36.27,78051.11,0.0,0.51451,0.00016,27.9945]
[1779008742707,36.27,78053.82,0.0,0.51494,0.00016,27.99437]
[1779008747742,36.27,78055.65,0.0,0.51522,0.00016,27.99427]
[1779008752777,36.28,78057.82,0.0,0.51556,0.00016,27.99412]
[1779008757812,36.27,78059.86,0.0,0.51588,0.00016,27.99397]
[1779008762853,36.27,78060.58,0.0,0.516,0.00016,27.99391]
[1779008767886,36.27,78061.87,0.0,0.5162,0.00016,27.9938]
[1779008772922,36.26,78062.33,0.0,0.51627,0.00016,27.99376]
[1779008777957,36.26,78062.45,0.0,0.51629,0.00016,27.99375]
[1779008782992,36.26,78062.53,0.0,0.5163,0.00016,27.99374]
[1779008789036,36.26,78062.68,0.0,0.51633,0.00016,27.99373]
[1779008793449,36.27,78062.65,0.0,0.51632,0.00016,27.99044]
[1779008793480,36.27,78062.65,0.0,0.51632,0.00016,27.99044]
[1779008793741,36.27,78062.75,0.0,0.51634,0.00016,27.99043]
[1779008799255,36.27,78064.0,0.0,0.51653,0.00016,27.99031]
[1779008801658,36.27,78064.0,0.0,0.51653,0.00016,27.99031]
[1779008801695,36.27,78064.0,0.0,0.51653,0.00016,27.99031]
[1779008801720,36.27,78064.0,0.0,0.51653,0.00016,27.99031]
[1779008801759,36.28,78064.7,0.0,0.51664,0.00016,27.99025]
[1779008807161,36.27,78064.81,0.0,0.51666,0.00016,27.99023]
[1779008812197,36.26,78062.0,0.0,0.51622,0.00016,27.9905]
[1779008817235,36.26,78057.97,0.0,0.51559,0.00016,27.99082]
[1779008821996,36.26,78054.87,0.0,0.5151,0.00016,27.99102]
[1779008822025,36.26,78054.87,0.0,0.5151,0.00016,27.99102]
[1779008822305,36.26,78053.76,0.0,0.51493,0.00016,27.99108]
[1779008827314,36.27,78051.45,0.0,0.51457,0.00016,27.99119]
[1779008832341,36.27,78049.03,0.0,0.51419,0.00016,27.99128]
[1779008837377,36.27,78047.05,0.0,0.51388,0.00016,27.99134]
[1779008842412,36.28,78045.31,0.0,0.51361,0.00016,27.99137]
[1779008847447,36.28,78043.93,0.0,0.51339,0.00016,27.99139]
[1779008850367,36.29,78043.41,0.0,0.51331,0.00016,27.9914]
[1779008850391,36.29,78043.41,0.0,0.51331,0.00016,27.9914]
[1779008850468,36.29,78044.55,0.0,0.51349,0.00016,27.99138]
[1779008850592,36.29,78044.55,0.0,0.51349,0.00016,27.99138]
[1779008856512,36.29,78049.88,0.0,0.51432,0.00016,27.98796]
[1779008860578,36.3,78051.93,0.0,0.51464,0.00016,27.98788]
[1779008860617,36.3,78051.93,0.0,0.51464,0.00016,27.98788]
[1779008860797,36.3,78052.27,0.0,0.51469,0.00016,27.98787]
[1779008866758,36.3,78053.79,0.0,0.51493,0.00016,27.98779]
[1779008866795,36.3,78053.79,0.0,0.51493,0.00016,27.98779]
[1779008867022,36.3,78053.79,0.0,0.51493,0.00016,27.98779]
[1779008867123,36.3,78055.2,0.0,0.51515,0.00016,27.98771]
[1779008872626,36.31,78054.49,0.0,0.51504,0.00016,27.98776]
[1779008873913,36.31,78054.49,0.0,0.51504,0.00016,27.98776]
[1779008873931,36.31,78054.49,0.0,0.51504,0.00016,27.98776]
[1779008874151,36.31,78053.28,0.0,0.51485,0.00016,27.98782]
[1779008879818,36.31,78050.06,0.0,0.51435,0.00016,27.98796]
[1779008885715,36.32,78047.86,0.0,0.514,0.00016,27.98803]
[1779008894780,36.33,78047.64,0.0,0.51397,0.00016,27.98804]
[1779008897352,36.33,78050.34,0.0,0.51439,0.00016,27.98795]
[1779008897382,36.33,78050.34,0.0,0.51439,0.00016,27.98795]
[1779008897453,36.33,78050.33,0.0,0.51439,0.00016,27.98795]
[1779008903432,36.33,78050.33,0.0,0.51439,0.00016,27.98795]
[1779008903441,36.33,78050.33,0.0,0.51439,0.00016,27.98795]
[1779008903503,36.33,78050.33,0.0,0.51439,0.00016,27.98795]
[1779008903533,36.34,78050.33,0.0,0.51439,0.00016,27.98795]
[1779008910028,36.34,78045.15,0.0,0.51358,0.00016,27.98809]
[1779008915927,36.35,78043.0,0.0,0.51324,0.00016,27.98482]
[1779008920961,36.35,78041.65,0.0,0.51303,0.00016,27.98482]
[1779008925997,36.36,78039.8,0.0,0.51274,0.00016,27.98481]
[1779008930168,36.36,78048.01,0.0,0.51403,0.00016,27.98474]
[1779008931159,36.36,78048.01,0.0,0.51403,0.00016,27.98474]
[1779008931186,36.36,78048.01,0.0,0.51403,0.00016,27.98474]
[1779008931374,36.36,78049.27,0.0,0.51422,0.00016,27.9847]
[1779008932868,36.36,78049.27,0.0,0.51422,0.00016,27.9847]
[1779008932899,36.36,78049.27,0.0,0.51422,0.00016,27.9847]
[1779008933067,36.36,78049.27,0.0,0.51422,0.00016,27.9847]
[1779008933152,36.36,78056.14,0.0,0.5153,0.00016,27.98437]
[1779008938083,36.36,78062.13,0.0,0.51623,0.00016,27.98393]
[1779008943118,36.37,78063.53,0.0,0.51645,0.00016,27.9838]
[1779008944170,36.37,78063.53,0.0,0.51645,0.00016,27.9838]
[1779008944188,36.37,78063.53,0.0,0.51645,0.00016,27.9838]
[1779008944334,36.37,78065.85,0.0,0.51681,0.00016,27.98357]
[1779008948273,36.37,78067.97,0.0,0.51714,0.00016,27.98334]
[1779008948299,36.37,78067.97,0.0,0.51714,0.00016,27.98334]
[1779008948373,36.37,78069.95,0.0,0.51745,0.00016,27.98311]
[1779008952185,36.37,78075.39,0.0,0.5183,0.00016,27.98239]
[1779008958277,36.37,78077.67,0.0,0.51866,0.00016,27.98205]
[1779008958312,36.37,78077.67,0.0,0.51866,0.00016,27.98205]
[1779008958329,36.37,78078.85,0.0,0.51884,0.00016,27.98187]
[1779008964580,36.37,78078.99,0.0,0.51886,0.00016,27.98184]
[1779008969431,36.37,78079.05,0.0,0.51887,0.00016,27.98183]
[1779008969464,36.37,78079.05,0.0,0.51887,0.00016,27.98183]
[1779008969532,36.37,78081.27,0.0,0.51922,0.00016,27.98147]
[1779008969605,36.37,78081.27,0.0,0.51922,0.00016,27.98147]
[1779008974537,36.37,78085.31,0.0,0.51985,0.00016,27.97745]
[1779008974563,36.37,78085.31,0.0,0.51985,0.00016,27.97745]
[1779008975344,36.37,78079.09,0.0,0.51888,0.00016,27.97853]
[1779008980522,36.38,78074.65,0.0,0.51819,0.00016,27.97921]
[1779008982631,36.38,78073.82,0.0,0.51806,0.00016,27.97932]
[1779008982657,36.38,78073.82,0.0,0.51806,0.00016,27.97932]
[1779008982753,36.38,78073.82,0.0,0.51806,0.00016,27.97932]
[1779008983400,36.38,78074.72,0.0,0.5182,0.00016,27.9792]
[1779008984395,36.38,78074.72,0.0,0.5182,0.00016,27.9792]
[1779008984427,36.38,78074.72,0.0,0.5182,0.00016,27.9792]
[1779008984488,36.38,78074.5,0.0,0.51816,0.00016,27.97923]
[1779008985694,36.38,78074.5,0.0,0.51816,0.00016,27.97923]
[1779008985723,36.38,78074.5,0.0,0.51816,0.00016,27.97923]
[1779008986422,36.38,78073.4,0.0,0.51799,0.00016,27.97938]
[1779008989022,36.38,78071.85,0.0,0.51775,0.00016,27.97959]
[1779008989088,36.38,78071.85,0.0,0.51775,0.00016,27.97959]
[1779008989232,36.38,78071.85,0.0,0.51775,0.00016,27.97959]
[1779008989443,36.38,78071.69,0.0,0.51772,0.00016,27.97961]
[1779008990594,36.38,78063.3,0.0,0.51641,0.00016,27.98053]
[1779008990762,36.38,78063.3,0.0,0.51641,0.00016,27.98053]
[1779008990795,36.38,78063.3,0.0,0.51641,0.00016,27.98053]
[1779008990994,36.38,78063.3,0.0,0.51641,0.00016,27.98053]
[1779008991458,36.38,78063.3,0.0,0.51641,0.00016,27.98053]
[1779008996494,36.38,78060.16,0.0,0.51592,0.00016,27.9808]
[1779009002535,36.39,78059.38,0.0,0.5158,0.00016,27.98086]
[1779009007570,36.39,78060.29,0.0,0.51594,0.00016,27.9808]
[1779009011141,36.4,78060.05,0.0,0.5159,0.00016,27.98081]
[1779009011156,36.4,78060.05,0.0,0.5159,0.00016,27.98081]
[1779009011227,36.4,78060.05,0.0,0.5159,0.00016,27.98081]
[1779009011598,36.4,78059.49,0.0,0.51582,0.00016,27.98086]
[1779009017640,36.4,78059.92,0.0,0.51588,0.00016,27.98083]
[1779009024690,36.4,78059.26,0.0,0.51578,0.00016,27.98088]
[1779009029724,36.41,78057.85,0.0,0.51556,0.00016,27.98098]
[1779009035766,36.41,78057.57,0.0,0.51552,0.00016,27.9777]
[1779009036715,36.41,78057.57,0.0,0.51552,0.00016,27.9777]
[1779009036883,36.41,78057.57,0.0,0.51552,0.00016,27.9777]
[1779009036925,36.41,78057.55,0.0,0.51551,0.00016,27.97771]
[1779009042815,36.41,78056.85,0.0,0.5154,0.00016,27.97775]
[1779009044645,36.41,78056.85,0.0,0.5154,0.00016,27.97775]
[1779009044695,36.41,78051.9,0.0,0.51463,0.00016,27.97802]
[1779009044831,36.41,78051.58,0.0,0.51458,0.00016,27.97803]
[1779009049863,36.42,78054.34,0.0,0.51501,0.00016,27.9779]
[1779009051020,36.42,78064.38,0.0,0.51658,0.00016,27.97715]
[1779009056969,36.42,78066.36,0.0,0.51689,0.00016,27.97695]
[1779009057218,36.42,78066.9,0.0,0.51697,0.00016,27.97689]
[1779009060941,36.42,78067.86,0.0,0.51712,0.00016,27.97679]
[1779009061090,36.42,78067.72,0.0,0.5171,0.00016,27.9768]
[1779009065062,36.43,78067.23,0.0,0.51702,0.00016,27.97686]
[1779009070116,36.43,78065.84,0.0,0.51681,0.00016,27.97701]
[1779009070329,36.43,78065.93,0.0,0.51682,0.00016,27.977]
[1779009071141,36.43,78065.93,0.0,0.51682,0.00016,27.977]
[1779009071206,36.43,78065.93,0.0,0.51682,0.00016,27.977]
[1779009071242,36.43,78065.93,0.0,0.51682,0.00016,27.977]
[1779009075269,36.43,78064.45,0.0,0.51659,0.00016,27.97715]
[1779009075370,36.43,78065.86,0.0,0.51681,0.00016,27.977]
[1779009081229,36.43,78063.91,0.0,0.5165,0.00016,27.9772]
[1779009088129,36.44,78062.47,0.0,0.51628,0.00016,27.97733]
[1779009089481,36.44,78062.47,0.0,0.51628,0.00016,27.97733]
[1779009089527,36.44,78062.47,0.0,0.51628,0.00016,27.97733]
[1779009089582,36.44,78062.0,0.0,0.51621,0.00016,27.97737]
[1779009091491,36.44,78062.0,0.0,0.51621,0.00016,27.97737]
[1779009099208,36.44,78060.79,0.0,0.51602,0.00016,27.97418]
[1779009105249,36.44,78059.82,0.0,0.51587,0.00016,27.97426]
[1779009111440,36.45,78059.22,0.0,0.51577,0.00016,27.9743]
[1779009117333,36.45,78058.85,0.0,0.51571,0.00016,27.97433]
[1779009123376,36.45,78062.91,0.0,0.51635,0.00016,27.974]
[1779009128410,36.45,78069.27,0.0,0.51734,0.00016,27.97334]
[1779009130191,36.45,78069.46,0.0,0.51737,0.00016,27.97332]
[1779009135460,36.45,78071.36,0.0,0.51766,0.00016,27.97309]
[1779009136397,36.45,78071.36,0.0,0.51766,0.00016,27.97309]
[1779009136570,36.45,78071.79,0.0,0.51773,0.00016,27.97304]
[1779009141651,36.45,78072.23,0.0,0.5178,0.00016,27.97298]
[1779009151720,36.46,78072.76,0.0,0.51788,0.00016,27.96962]
[1779009157615,36.46,78073.72,0.0,0.51803,0.00016,27.96949]
[1779009157725,36.46,78074.82,0.0,0.5182,0.00016,27.96933]
[1779009158666,36.46,78074.82,0.0,0.5182,0.00016,27.96933]
[1779009158767,36.46,78076.32,0.0,0.51844,0.00016,27.96912]
[1779009158870,36.46,78076.32,0.0,0.51844,0.00016,27.96912]
[1779009164664,36.45,78079.29,0.0,0.5189,0.00016,27.96866]
[1779009169698,36.45,78079.18,0.0,0.51888,0.00016,27.96868]
[1779009175744,36.44,78079.25,0.0,0.51889,0.00016,27.96866]
[1779009179824,36.44,78078.78,0.0,0.51882,0.00016,27.96873]
[1779009185813,36.43,78085.7,0.0,0.5199,0.00016,27.96753]
[1779009192006,36.4,78088.75,0.0,0.52038,0.00016,27.96692]
[1779009197897,36.39,78090.96,0.0,0.52073,0.00016,27.96646]
[1779009202932,36.39,78091.67,0.0,0.52084,0.00016,27.96631]
[1779009204349,36.39,78091.67,0.0,0.52084,0.00016,27.96631]
[1779009204422,36.39,78091.67,0.0,0.52084,0.00016,27.96631]
[1779009204641,36.39,78091.67,0.0,0.52084,0.00016,27.96631]
[1779009204742,36.39,78091.09,0.0,0.52075,0.00016,27.96643]
[1779009209982,36.38,78092.18,0.0,0.52092,0.00016,27.96619]
[1779009218037,36.37,78093.39,0.0,0.52111,0.00016,27.96262]
[1779009223073,36.37,78089.89,0.0,0.52057,0.00016,27.96337]
[1779009232291,36.37,78090.43,0.0,0.52065,0.00016,27.96326]
[1779009234940,36.37,78090.43,0.0,0.52065,0.00016,27.96326]
[1779009235049,36.37,78090.43,0.0,0.52065,0.00016,27.96326]
[1779009235239,36.37,78090.43,0.0,0.52065,0.00016,27.96326]
[1779009238083,36.37,78085.66,0.0,0.51991,0.00016,27.96421]
[1779009240026,36.37,78086.0,0.0,0.51996,0.00016,27.96414]
[1779009246085,36.37,78084.68,0.0,0.51975,0.00016,27.96439]
[1779009246203,36.37,78084.68,0.0,0.51975,0.00016,27.96439]
[1779009246244,36.37,78084.95,0.0,0.5198,0.00016,27.96434]
[1779009251269,36.37,78085.17,0.0,0.51983,0.00016,27.9643]
[1779009257310,36.37,78086.01,0.0,0.51996,0.00016,27.96414]
[1779009262501,36.37,78087.12,0.0,0.52014,0.00016,27.96393]
[1779009269395,36.37,78085.16,0.0,0.51983,0.00016,27.9643]
[1779009274429,36.37,78084.16,0.0,0.51967,0.00016,27.96119]
[1779009277648,36.37,78083.08,0.0,0.51951,0.00016,27.96138]
[1779009277742,36.37,78083.08,0.0,0.51951,0.00016,27.96138]
[1779009277841,36.37,78083.24,0.0,0.51953,0.00016,27.96136]
[1779009283493,36.37,78084.23,0.0,0.51968,0.00016,27.96118]
[1779009290542,36.37,78083.87,0.0,0.51963,0.00016,27.96124]
[1779009293833,36.37,78083.29,0.0,0.51954,0.00016,27.96135]
[1779009293936,36.37,78083.06,0.0,0.5195,0.00016,27.96139]
[1779009294211,36.37,78083.06,0.0,0.5195,0.00016,27.96139]
[1779009294569,36.37,78083.06,0.0,0.5195,0.00016,27.96139]
[1779009302782,36.37,78082.34,0.0,0.51939,0.00016,27.96152]
[1779009309675,36.38,78080.56,0.0,0.51911,0.00016,27.96182]
[1779009312853,36.38,78073.87,0.0,0.51807,0.00016,27.96284]
[1779009314710,36.38,78083.94,0.0,0.51964,0.00016,27.96123]
[1779009316723,36.38,78090.39,0.0,0.52065,0.00016,27.95997]
[1779009321759,36.37,78090.77,0.0,0.5207,0.00016,27.95989]
[1779009324301,36.37,78091.58,0.0,0.52083,0.00016,27.95972]
[1779009324391,36.37,78091.58,0.0,0.52083,0.00016,27.95972]
[1779009324780,36.37,78091.97,0.0,0.52089,0.00016,27.95964]
[1779009330821,36.37,78093.62,0.0,0.52115,0.00016,27.95927]
[1779009332836,36.37,78100.62,0.0,0.52224,0.00016,27.95431]
[1779009335472,36.37,78100.45,0.0,0.52222,0.00016,27.95435]
[1779009335575,36.37,78100.45,0.0,0.52222,0.00016,27.95435]
[1779009335857,36.37,78099.62,0.0,0.52209,0.00016,27.95456]
[1779009342907,36.37,78099.38,0.0,0.52205,0.00016,27.95462]
[1779009343677,36.37,78099.38,0.0,0.52205,0.00016,27.95462]
[1779009343726,36.37,78099.38,0.0,0.52205,0.00016,27.95462]
[1779009343890,36.37,78099.38,0.0,0.52205,0.00016,27.95462]
[1779009343914,36.37,78098.29,0.0,0.52188,0.00016,27.95489]
[1779009349728,36.37,78098.26,0.0,0.52188,0.00016,27.95489]
[1779009349762,36.37,78098.26,0.0,0.52188,0.00016,27.95489]
[1779009349772,36.37,78097.52,0.0,0.52176,0.00016,27.95507]
[1779009353439,36.37,78097.14,0.0,0.5217,0.00016,27.95516]
[1779009353557,36.37,78097.14,0.0,0.5217,0.00016,27.95516]
[1779009353984,36.36,78098.88,0.0,0.52197,0.00016,27.95474]
[1779009355818,36.36,78099.39,0.0,0.52205,0.00016,27.95461]
[1779009355905,36.36,78099.39,0.0,0.52205,0.00016,27.95461]
[1779009355991,36.36,78099.39,0.0,0.52205,0.00016,27.95461]
[1779009356004,36.36,78099.86,0.0,0.52213,0.00016,27.95449]
[1779009360892,36.36,78099.44,0.0,0.52206,0.00016,27.95459]
[1779009360983,36.36,78099.91,0.0,0.52214,0.00016,27.95447]
[1779009361003,36.36,78099.91,0.0,0.52214,0.00016,27.95447]
[1779009361909,36.36,78099.91,0.0,0.52214,0.00016,27.95447]
[1779009361946,36.36,78099.91,0.0,0.52214,0.00016,27.95447]
[1779009362066,36.35,78099.86,0.0,0.52213,0.00016,27.95448]
[1779009362167,36.35,78099.86,0.0,0.52213,0.00016,27.95448]
[1779009368082,36.35,78099.62,0.0,0.52209,0.00016,27.95454]
[1779009373275,36.34,78098.97,0.0,0.52199,0.00016,27.95469]
[1779009379159,36.33,78100.02,0.0,0.52216,0.00016,27.95442]
[1779009384194,36.33,78099.06,0.0,0.52201,0.00016,27.95466]
[1779009390235,36.32,78096.99,0.0,0.52169,0.00016,27.95515]
[1779009395273,36.31,78095.28,0.0,0.52142,0.00016,27.95225]
[1779009400307,36.31,78094.1,0.0,0.52124,0.00016,27.95252]
[1779009408361,36.3,78093.61,0.0,0.52117,0.00016,27.95262]
[1779009413555,36.29,78095.77,0.0,0.52151,0.00016,27.95212]
[1779009420446,36.28,78095.2,0.0,0.52142,0.00016,27.95224]
[1779009425481,36.27,78092.04,0.0,0.52093,0.00016,27.95294]
[1779009431523,36.2,78091.53,0.0,0.52086,0.00016,27.953]
[1779009436121,36.15,78088.78,0.0,0.52044,0.00016,27.95355]
[1779009436152,36.15,78088.78,0.0,0.52044,0.00016,27.95355]
[1779009436389,36.15,78088.78,0.0,0.52044,0.00016,27.95355]
[1779009436429,36.14,78089.0,0.0,0.52048,0.00016,27.95349]
[1779009441593,36.09,78089.35,0.0,0.52054,0.00016,27.95338]
[1779009446628,36.07,78088.35,0.0,0.52039,0.00016,27.95357]
[1779009451663,36.06,78083.63,0.0,0.51965,0.00016,27.9512]
[1779009452306,36.06,78083.63,0.0,0.51965,0.00016,27.9512]
[1779009452356,36.06,78083.63,0.0,0.51965,0.00016,27.9512]
[1779009452546,36.06,78083.63,0.0,0.51965,0.00016,27.9512]
[1779009457705,36.06,78075.58,0.0,0.51838,0.00016,27.95256]
[1779009462741,36.07,78073.87,0.0,0.51811,0.00016,27.95281]
[1779009471811,36.07,78074.81,0.0,0.51826,0.00016,27.95268]
[1779009471838,36.07,78074.81,0.0,0.51826,0.00016,27.95268]
[1779009471975,36.07,78075.01,0.0,0.51829,0.00016,27.95265]
[1779009477280,36.07,78075.12,0.0,0.51831,0.00016,27.95263]
[1779009477327,36.07,78075.12,0.0,0.51831,0.00016,27.95263]
[1779009477530,36.07,78075.12,0.0,0.51831,0.00016,27.95263]
[1779009477846,36.07,78074.93,0.0,0.51828,0.00016,27.95266]
[1779009479917,36.08,78073.78,0.0,0.5181,0.00016,27.95283]
[1779009479952,36.08,78073.78,0.0,0.5181,0.00016,27.95283]
[1779009480017,36.08,78070.97,0.0,0.51765,0.00016,27.95322]
[1779009487922,36.08,78071.47,0.0,0.51773,0.00016,27.95315]
[1779009494116,36.09,78071.73,0.0,0.51777,0.00016,27.95312]
[1779009500010,36.09,78071.73,0.0,0.51777,0.00016,27.95312]
[1779009503232,36.1,78073.61,0.0,0.51807,0.00016,27.95287]
[1779009503285,36.1,78073.61,0.0,0.51807,0.00016,27.95287]
[1779009503509,36.1,78073.7,0.0,0.51808,0.00016,27.95285]
[1779009510092,36.11,78073.83,0.0,0.5181,0.00016,27.95284]
[1779009518144,36.11,78074.62,0.0,0.51822,0.00016,27.94943]
[1779009518611,36.11,78074.62,0.0,0.51822,0.00016,27.94943]
[1779009518641,36.11,78074.62,0.0,0.51822,0.00016,27.94943]
[1779009518787,36.11,78074.62,0.0,0.51822,0.00016,27.94943]
[1779009519150,36.12,78076.44,0.0,0.51851,0.00016,27.94916]
[1779009524325,36.12,78074.71,0.0,0.51824,0.00016,27.94942]
[1779009528608,36.12,78074.71,0.0,0.51824,0.00016,27.94942]
[1779009528638,36.12,78074.71,0.0,0.51824,0.00016,27.94942]
[1779009528770,36.13,78074.64,0.0,0.51823,0.00016,27.94943]
[1779009534396,36.13,78074.54,0.0,0.51821,0.00016,27.94945]
[1779009544466,36.13,78075.28,0.0,0.51833,0.00016,27.94934]
[1779009552381,36.13,78075.45,0.0,0.51835,0.00016,27.94932]
[1779009557416,36.13,78075.47,0.0,0.51835,0.00016,27.94931]
[1779009562450,36.13,78075.45,0.0,0.51835,0.00016,27.94932]
[1779009567485,36.14,78075.56,0.0,0.51837,0.00016,27.9493]
[1779009572521,36.13,78074.36,0.0,0.51818,0.00016,27.94618]
[1779009577556,36.13,78075.7,0.0,0.51839,0.00016,27.94598]
[1779009581557,36.12,78078.96,0.0,0.51891,0.00016,27.94546]
[1779009581585,36.12,78078.96,0.0,0.51891,0.00016,27.94546]
[1779009581823,36.12,78078.96,0.0,0.51891,0.00016,27.94546]
[1779009581920,36.12,78078.56,0.0,0.51884,0.00016,27.94553]
[1779009584672,36.12,78078.56,0.0,0.51884,0.00016,27.94552]
[1779009584701,36.12,78078.56,0.0,0.51884,0.00016,27.94552]
[1779009585091,36.11,78077.55,0.0,0.51869,0.00016,27.94569]
[1779009586707,36.11,78077.55,0.0,0.51869,0.00016,27.94569]
[1779009586730,36.11,78077.55,0.0,0.51869,0.00016,27.94569]
[1779009586906,36.11,78077.55,0.0,0.51869,0.00016,27.94569]
[1779009586977,36.11,78077.14,0.0,0.51862,0.00016,27.94575]
[1779009592667,36.1,78078.73,0.0,0.51887,0.00016,27.94549]
[1779009597702,36.1,78086.26,0.0,0.52006,0.00016,27.94412]
[1779009599918,36.09,78091.08,0.0,0.52082,0.00016,27.94312]
[1779009599952,36.09,78091.08,0.0,0.52082,0.00016,27.94312]
[1779009601729,36.09,78101.27,0.0,0.52242,0.00016,27.94066]
[1779009609217,36.09,78104.25,0.0,0.52289,0.00016,27.93986]
[1779009609237,36.09,78104.25,0.0,0.52289,0.00016,27.93986]
[1779009610241,36.09,78104.01,0.0,0.52285,0.00016,27.93992]
[1779009609785,36.09,78103.04,0.0,0.5227,0.00016,27.94019]
[1779009610264,36.09,78103.04,0.0,0.5227,0.00016,27.94019]
[1779009610490,36.09,78103.04,0.0,0.5227,0.00016,27.94019]
[1779009610792,36.09,78100.18,0.0,0.52225,0.00016,27.94094]
[1779009615829,36.08,78096.12,0.0,0.52161,0.00016,27.94195]
[1779009620867,36.08,78094.93,0.0,0.52143,0.00016,27.94223]
[1779009628581,36.08,78094.82,0.0,0.52141,0.00016,27.94226]
[1779009628597,36.08,78094.82,0.0,0.52141,0.00016,27.94226]
[1779009628924,36.07,78094.82,0.0,0.52141,0.00016,27.94225]
[1779009629472,36.07,78094.82,0.0,0.52141,0.00016,27.94225]
[1779009629496,36.07,78094.82,0.0,0.52141,0.00016,27.94225]
[1779009629598,36.07,78094.82,0.0,0.52141,0.00016,27.94225]
[1779009629931,36.07,78095.71,0.0,0.52155,0.00016,27.94204]
[1779009633613,36.05,78094.7,0.0,0.5214,0.00016,27.93897]
[1779009633646,36.05,78094.7,0.0,0.5214,0.00016,27.93897]
[1779009633962,36.05,78093.0,0.0,0.52113,0.00016,27.93936]
[1779009638993,36.04,78093.98,0.0,0.52129,0.00016,27.93912]
[1779009645169,36.03,78092.02,0.0,0.52098,0.00016,27.93956]
[1779009651077,36.02,78091.44,0.0,0.52089,0.00016,27.93968]
[1779009656127,36.02,78091.75,0.0,0.52094,0.00016,27.93961]
[1779009656156,36.02,78091.75,0.0,0.52094,0.00016,27.93961]
[1779009656228,36.02,78091.75,0.0,0.52094,0.00016,27.93961]
[1779009656325,36.02,78091.75,0.0,0.52094,0.00016,27.93961]
[1779009663161,36.02,78092.31,0.0,0.52103,0.00016,27.93948]
[1779009664236,36.02,78092.31,0.0,0.52103,0.00016,27.93948]
[1779009664265,36.02,78092.31,0.0,0.52103,0.00016,27.93948]
[1779009664291,36.02,78092.31,0.0,0.52103,0.00016,27.93948]
[1779009664306,36.02,78092.95,0.0,0.52113,0.00016,27.93934]
[1779009671219,36.01,78093.4,0.0,0.5212,0.00016,27.93923]
[1779009676254,36.01,78094.16,0.0,0.52132,0.00016,27.93905]
[1779009681290,36.01,78094.87,0.0,0.52144,0.00016,27.93888]
[1779009688336,36.0,78095.3,0.0,0.52151,0.00016,27.93878]
[1779009691862,36.0,78095.54,0.0,0.52154,0.00016,27.93872]
[1779009691890,36.0,78095.54,0.0,0.52154,0.00016,27.93872]
[1779009692081,36.0,78095.64,0.0,0.52156,0.00016,27.93539]
[1779009697403,36.0,78095.91,0.0,0.5216,0.00016,27.93533]
[1779009699018,36.0,78095.91,0.0,0.5216,0.00016,27.93533]
[1779009699049,36.0,78095.91,0.0,0.5216,0.00016,27.93533]
[1779009699206,36.0,78095.91,0.0,0.5216,0.00016,27.93533]
[1779009699274,36.0,78096.14,0.0,0.52164,0.00016,27.93527]
[1779009705590,35.99,78091.59,0.0,0.52092,0.00016,27.93633]
[1779009712143,35.99,78093.23,0.0,0.52118,0.00016,27.93595]
[1779009712174,35.99,78093.23,0.0,0.52118,0.00016,27.93595]
[1779009712220,35.99,78089.47,0.0,0.52059,0.00016,27.93679]
[1779009712385,35.99,78089.47,0.0,0.52059,0.00016,27.93679]
[1779009719557,35.98,78089.61,0.0,0.52061,0.00016,27.93675]
[1779009725341,35.98,78090.24,0.0,0.52071,0.00016,27.93661]
[1779009725377,35.98,78089.73,0.0,0.52063,0.00016,27.93672]
[1779009731641,35.97,78090.37,0.0,0.52074,0.00016,27.93658]
[1779009738692,35.96,78090.21,0.0,0.52071,0.00016,27.93661]
[1779009743726,35.96,78091.32,0.0,0.52089,0.00016,27.93636]
[1779009747681,35.95,78091.89,0.0,0.52098,0.00016,27.93623]
[1779009747719,35.95,78091.89,0.0,0.52098,0.00016,27.93623]
[1779009747781,35.95,78091.89,0.0,0.52098,0.00016,27.93623]
[1779009747848,35.95,78091.89,0.0,0.52098,0.00016,27.93623]
[1779009751781,35.95,78085.99,0.0,0.52005,0.00016,27.93418]
[1779009756817,35.94,78087.43,0.0,0.52028,0.00016,27.93388]
[1779009762859,35.93,78085.5,0.0,0.51997,0.00016,27.93426]
[1779009768902,35.93,78086.57,0.0,0.52014,0.00016,27.93404]
[1779009773936,35.92,78087.66,0.0,0.52032,0.00016,27.93382]
[1779009778979,35.92,78090.02,0.0,0.52069,0.00016,27.93331]
[1779009784016,35.91,78089.96,0.0,0.52068,0.00016,27.93332]
[1779009789051,35.9,78092.08,0.0,0.52102,0.00016,27.93284]
[1779009796222,35.9,78093.17,0.0,0.5212,0.00016,27.93258]
[1779009802143,35.89,78091.76,0.0,0.52097,0.00016,27.9329]
[1779009807179,35.88,78091.62,0.0,0.52095,0.00016,27.93293]
[1779009807531,35.88,78091.62,0.0,0.52095,0.00016,27.93293]
[1779009807553,35.88,78091.62,0.0,0.52095,0.00016,27.93293]
[1779009808186,35.88,78091.51,0.0,0.52094,0.00016,27.93295]
[1779009813222,35.88,78090.65,0.0,0.5208,0.00016,27.92984]
[1779009824299,35.86,78090.08,0.0,0.52071,0.00016,27.92996]
[1779009831348,35.86,78091.53,0.0,0.52095,0.00016,27.92963]
[1779009837392,35.85,78091.76,0.0,0.52098,0.00016,27.92957]
[1779009841102,35.85,78091.76,0.0,0.52098,0.00016,27.92957]
[1779009841135,35.85,78091.76,0.0,0.52098,0.00016,27.92957]
[1779009841311,35.85,78091.76,0.0,0.52098,0.00016,27.92957]
[1779009841421,35.84,78091.6,0.0,0.52096,0.00016,27.9296]
[1779009845161,35.84,78091.68,0.0,0.52097,0.00016,27.92958]
[1779009845204,35.84,78091.68,0.0,0.52097,0.00016,27.92958]
[1779009845448,35.84,78092.51,0.0,0.52111,0.00016,27.92939]
[1779009850484,35.83,78092.95,0.0,0.52118,0.00016,27.92928]
[1779009855519,35.83,78092.36,0.0,0.52108,0.00016,27.92942]
[1779009858745,35.83,78092.77,0.0,0.52115,0.00016,27.92932]
[1779009858906,35.83,78092.77,0.0,0.52115,0.00016,27.92932]
[1779009859153,35.83,78092.77,0.0,0.52115,0.00016,27.92932]
[1779009859192,35.83,78092.77,0.0,0.52115,0.00016,27.92932]
[1779009859230,35.83,78092.77,0.0,0.52115,0.00016,27.92932]
[1779009859284,35.83,78092.77,0.0,0.52115,0.00016,27.92932]
[1779009859338,35.83,78092.77,0.0,0.52115,0.00016,27.92932]
[1779009859368,35.83,78092.77,0.0,0.52115,0.00016,27.92932]
[1779009859391,35.83,78092.77,0.0,0.52115,0.00016,27.92932]
[1779009859486,35.83,78092.77,0.0,0.52115,0.00016,27.92932]
[1779009859439,35.83,78092.59,0.0,0.52112,0.00016,27.92936]
[1779009859615,35.83,78092.59,0.0,0.52112,0.00016,27.92936]
[1779009860430,35.83,78092.59,0.0,0.52112,0.00016,27.92936]
[1779009860469,35.83,78092.59,0.0,0.52112,0.00016,27.92936]
[1779009860506,35.83,78080.46,0.0,0.5192,0.00016,27.93184]
[1779009860663,35.83,78080.46,0.0,0.5192,0.00016,27.93184]
[1779009860724,35.83,78067.78,0.0,0.51718,0.00016,27.93374]
[1779009862572,35.83,78069.97,0.0,0.51753,0.00016,27.93346]
[1779009864496,35.83,78069.97,0.0,0.51753,0.00016,27.93346]
[1779009864515,35.83,78071.99,0.0,0.51785,0.00016,27.93319]
[1779009864631,35.83,78071.99,0.0,0.51785,0.00016,27.93319]
[1779009864702,35.84,78073.0,0.0,0.51801,0.00016,27.93305]
[1779009870628,35.85,78070.88,0.0,0.51767,0.00016,27.93335]
[1779009875665,35.86,78069.56,0.0,0.51746,0.00016,27.93023]
[1779009880700,35.87,78071.08,0.0,0.5177,0.00016,27.93003]
[1779009883641,35.87,78074.65,0.0,0.51827,0.00016,27.92952]
[1779009883703,35.87,78074.65,0.0,0.51827,0.00016,27.92952]
[1779009883813,35.87,78074.5,0.0,0.51825,0.00016,27.92954]
[1779009884966,35.87,78074.5,0.0,0.51825,0.00016,27.92954]
[1779009884987,35.87,78074.5,0.0,0.51825,0.00016,27.92954]
[1779009886871,35.87,78087.12,0.0,0.52025,0.00016,27.92729]
[1779009888352,35.87,78087.12,0.0,0.52025,0.00016,27.92729]
[1779009888381,35.87,78087.12,0.0,0.52025,0.00016,27.92729]
[1779009888510,35.87,78086.59,0.0,0.52016,0.00016,27.9274]
[1779009889080,35.87,78086.59,0.0,0.52016,0.00016,27.9274]
[1779009894797,35.87,78094.03,0.0,0.52134,0.00016,27.92576]
[1779009899833,35.87,78092.13,0.0,0.52104,0.00016,27.9262]
[1779009901116,35.87,78092.13,0.0,0.52104,0.00016,27.9262]
[1779009901140,35.87,78092.13,0.0,0.52104,0.00016,27.9262]
[1779009901188,35.87,78087.55,0.0,0.52031,0.00016,27.9272]
[1779009905877,35.87,78080.75,0.0,0.51924,0.00016,27.92851]
[1779009910912,35.87,78078.94,0.0,0.51895,0.00016,27.92883]
[1779009915947,35.86,78079.2,0.0,0.51899,0.00016,27.92878]
[1779009920982,35.86,78077.37,0.0,0.5187,0.00016,27.92909]
[1779009921586,35.86,78077.37,0.0,0.5187,0.00016,27.92909]
[1779009921616,35.86,78077.37,0.0,0.5187,0.00016,27.92909]
[1779009921742,35.86,78077.37,0.0,0.5187,0.00016,27.92909]
[1779009921989,35.86,78077.57,0.0,0.51873,0.00016,27.92905]
[1779009924578,35.86,78075.41,0.0,0.51839,0.00016,27.9294]
[1779009935081,35.85,78075.58,0.0,0.51842,0.00016,27.92607]
[1779009938972,35.85,78077.62,0.0,0.51874,0.00016,27.92574]
[1779009939002,35.85,78077.62,0.0,0.51874,0.00016,27.92574]
[1779009939052,35.85,78077.62,0.0,0.51874,0.00016,27.92574]
[1779009939108,35.85,78077.9,0.0,0.51879,0.00016,27.92569]
[1779009944144,35.85,78077.38,0.0,0.51871,0.00016,27.92578]
[1779009952200,35.84,78077.89,0.0,0.51879,0.00016,27.92569]
[1779009957365,35.84,78079.34,0.0,0.51902,0.00016,27.92544]
[1779009963278,35.84,78080.54,0.0,0.51921,0.00016,27.92523]
[1779009968312,35.84,78080.54,0.0,0.51921,0.00016,27.92523]
[1779009973347,35.83,78081.56,0.0,0.51937,0.00016,27.92505]
[1779009980396,35.83,78081.63,0.0,0.51938,0.00016,27.92503]
[1779009987575,35.83,78081.19,0.0,0.51931,0.00016,27.92511]
[1779009994491,35.82,78081.19,0.0,0.51932,0.00016,27.92181]
[1779009999529,35.82,78081.43,0.0,0.51935,0.00016,27.92176]
[1779010005573,35.82,78081.87,0.0,0.51942,0.00016,27.92168]
[1779010010609,35.82,78082.14,0.0,0.51947,0.00016,27.92163]
[1779010018667,35.81,78082.11,0.0,0.51946,0.00016,27.92163]
[1779010027855,35.81,78081.95,0.0,0.51944,0.00016,27.92166]
[1779010033557,35.81,78082.0,0.0,0.51945,0.00016,27.92165]
[1779010033578,35.81,78082.0,0.0,0.51945,0.00016,27.92165]
[1779010033658,35.81,78082.15,0.0,0.51947,0.00016,27.92162]
[1779010041826,35.8,78082.15,0.0,0.51947,0.00016,27.92162]
[1779010047994,35.8,78082.42,0.0,0.51951,0.00016,27.92157]
[1779010053911,35.8,78082.3,0.0,0.5195,0.00016,27.91829]
[1779010063980,35.79,78082.93,0.0,0.5196,0.00016,27.91816]
[1779010072036,35.8,78082.66,0.0,0.51955,0.00016,27.91822]
[1779010073222,35.8,78082.66,0.0,0.51955,0.00016,27.91822]
[1779010073236,35.8,78082.66,0.0,0.51955,0.00016,27.91822]
[1779010073262,35.8,78082.66,0.0,0.51955,0.00016,27.91822]
[1779010073294,35.8,78081.33,0.0,0.51934,0.00016,27.91847]
[1779010074257,35.8,78081.33,0.0,0.51934,0.00016,27.91847]
[1779010074299,35.8,78081.33,0.0,0.51934,0.00016,27.91847]
[1779010074515,35.8,78081.33,0.0,0.51934,0.00016,27.91847]
[1779010080093,35.8,78081.65,0.0,0.51939,0.00016,27.91841]
[1779010085128,35.8,78081.69,0.0,0.5194,0.00016,27.9184]
[1779010098346,35.79,78081.65,0.0,0.51939,0.00016,27.9184]
[1779010108415,35.79,78081.76,0.0,0.51941,0.00016,27.91838]
[1779010118485,35.78,78082.06,0.0,0.51946,0.00016,27.91502]
[1779010124403,35.78,78083.78,0.0,0.51974,0.00016,27.91469]
[1779010129439,35.78,78085.21,0.0,0.51996,0.00016,27.91441]
[1779010130226,35.78,78085.21,0.0,0.51996,0.00016,27.91441]
[1779010135481,35.78,78084.62,0.0,0.51987,0.00016,27.91453]
[1779010140515,35.78,78084.39,0.0,0.51983,0.00016,27.91457]
[1779010144554,35.78,78086.6,0.0,0.52019,0.00016,27.91413]
[1779010144592,35.78,78086.6,0.0,0.52019,0.00016,27.91413]
[1779010144651,35.78,78089.13,0.0,0.52059,0.00016,27.91359]
[1779010150587,35.78,78088.86,0.0,0.52054,0.00016,27.91365]
[1779010155621,35.78,78087.42,0.0,0.52032,0.00016,27.91396]
[1779010160656,35.78,78086.76,0.0,0.52021,0.00016,27.91409]
[1779010165692,35.78,78086.26,0.0,0.52013,0.00016,27.9142]
[1779010167000,35.78,78086.16,0.0,0.52012,0.00016,27.91422]
[1779010167040,35.78,78086.16,0.0,0.52012,0.00016,27.91422]
[1779010167704,35.78,78086.13,0.0,0.52011,0.00016,27.91422]
[1779010168010,35.78,78086.13,0.0,0.52011,0.00016,27.91422]
[1779010168040,35.78,78086.13,0.0,0.52011,0.00016,27.91422]
[1779010168240,35.78,78086.13,0.0,0.52011,0.00016,27.91422]
[1779010168711,35.78,78086.36,0.0,0.52015,0.00016,27.91418]
[1779010173746,35.78,78085.25,0.0,0.51997,0.00016,27.9111]
[1779010178782,35.78,78084.74,0.0,0.51989,0.00016,27.9112]
[1779010179198,35.78,78084.74,0.0,0.51989,0.00016,27.9112]
[1779010179210,35.78,78084.74,0.0,0.51989,0.00016,27.9112]
[1779010179790,35.78,78084.63,0.0,0.51987,0.00016,27.91122]
[1779010184823,35.78,78085.06,0.0,0.51994,0.00016,27.91114]
[1779010189856,35.78,78084.81,0.0,0.5199,0.00016,27.91118]
[1779010194445,35.78,78085.04,0.0,0.51994,0.00016,27.91114]
[1779010194462,35.78,78085.04,0.0,0.51994,0.00016,27.91114]
[1779010194502,35.78,78085.04,0.0,0.51994,0.00016,27.91114]
[1779010194536,35.77,78087.36,0.0,0.52031,0.00016,27.91066]
[1779010199604,35.77,78088.86,0.0,0.52055,0.00016,27.91034]
[1779010199627,35.77,78088.86,0.0,0.52055,0.00016,27.91034]
[1779010199671,35.78,78090.34,0.0,0.52078,0.00016,27.91002]
[1779010200218,35.78,78090.34,0.0,0.52078,0.00016,27.91002]
[1779010200284,35.78,78090.34,0.0,0.52078,0.00016,27.91002]
[1779010200735,35.78,78093.08,0.0,0.52122,0.00016,27.90939]
[1779010201943,35.78,78099.47,0.0,0.52223,0.00016,27.9078]
[1779010206670,35.78,78096.43,0.0,0.52175,0.00016,27.90858]
[1779010206701,35.78,78096.43,0.0,0.52175,0.00016,27.90858]
[1779010206762,35.78,78095.9,0.0,0.52166,0.00016,27.90871]
[1779010206885,35.78,78095.9,0.0,0.52166,0.00016,27.90871]
[1779010213023,35.78,78094.65,0.0,0.52147,0.00016,27.90902]
[1779010219194,35.78,78095.32,0.0,0.52157,0.00016,27.90886]
[1779010225104,35.78,78097.83,0.0,0.52197,0.00016,27.90823]
[1779010230139,35.78,78097.26,0.0,0.52188,0.00016,27.90838]
[1779010235142,35.79,78097.18,0.0,0.52187,0.00016,27.9051]
[1779010235177,35.79,78097.18,0.0,0.52187,0.00016,27.9051]
[1779010235245,35.79,78097.18,0.0,0.52187,0.00016,27.9051]
[1779010235347,35.79,78097.64,0.0,0.52194,0.00016,27.90498]
[1779010241219,35.79,78098.81,0.0,0.52212,0.00016,27.90468]
[1779010246253,35.79,78099.25,0.0,0.52219,0.00016,27.90457]
[1779010256321,35.8,78099.87,0.0,0.52229,0.00016,27.90441]
[1779010259009,35.8,78099.87,0.0,0.52229,0.00016,27.90441]
[1779010259038,35.8,78099.87,0.0,0.52229,0.00016,27.90441]
[1779010259184,35.8,78099.87,0.0,0.52229,0.00016,27.90441]
[1779010259396,35.8,78099.87,0.0,0.52229,0.00016,27.90441]
[1779010259473,35.8,78096.28,0.0,0.52172,0.00016,27.90534]
[1779010261359,35.8,78086.86,0.0,0.52022,0.00016,27.90748]
[1779010262536,35.8,78086.86,0.0,0.52022,0.00016,27.90748]
[1779010267400,35.8,78077.09,0.0,0.51867,0.00016,27.9093]
[1779010271736,35.8,78074.15,0.0,0.5182,0.00016,27.90976]
[1779010271774,35.8,78074.15,0.0,0.5182,0.00016,27.90976]
[1779010271837,35.81,78072.85,0.0,0.518,0.00016,27.90995]
[1779010277470,35.81,78070.83,0.0,0.51767,0.00016,27.91024]
[1779010283513,35.82,78067.9,0.0,0.51721,0.00016,27.91062]
[1779010289684,35.83,78064.02,0.0,0.51659,0.00016,27.91106]
[1779010295597,35.83,78062.92,0.0,0.51642,0.00016,27.90788]
[1779010301642,35.83,78064.07,0.0,0.5166,0.00016,27.90776]
[1779010306676,35.84,78064.89,0.0,0.51673,0.00016,27.90767]
[1779010308472,35.85,78065.15,0.0,0.51677,0.00016,27.90765]
[1779010308499,35.85,78065.15,0.0,0.51677,0.00016,27.90765]
[1779010308695,35.85,78067.65,0.0,0.51717,0.00016,27.90736]
[1779010311479,35.85,78067.3,0.0,0.51711,0.00016,27.9074]
[1779010311499,35.85,78067.3,0.0,0.51711,0.00016,27.9074]
[1779010311584,35.85,78067.3,0.0,0.51711,0.00016,27.9074]
[1779010311711,35.85,78067.43,0.0,0.51713,0.00016,27.90739]
[1779010314732,35.86,78061.33,0.0,0.51616,0.00016,27.90804]
[1779010316733,35.86,78060.88,0.0,0.51609,0.00016,27.90808]
[1779010316747,35.86,78060.88,0.0,0.51609,0.00016,27.90808]
[1779010316860,35.86,78060.88,0.0,0.51609,0.00016,27.90808]
[1779010316961,35.86,78060.4,0.0,0.51601,0.00016,27.90812]
[1779010317771,35.86,78060.4,0.0,0.51601,0.00016,27.90812]
[1779010323795,35.87,78059.43,0.0,0.51586,0.00016,27.90821]
[1779010329967,35.88,78058.63,0.0,0.51573,0.00016,27.90828]
[1779010337894,35.89,78058.18,0.0,0.51566,0.00016,27.90832]
[1779010342929,35.9,78057.58,0.0,0.51556,0.00016,27.90836]
[1779010347964,35.91,78057.15,0.0,0.51549,0.00016,27.9084]
[1779010354006,35.91,78056.35,0.0,0.51537,0.00016,27.90516]
[1779010360182,35.92,78055.85,0.0,0.51529,0.00016,27.90519]
[1779010367098,35.93,78055.69,0.0,0.51526,0.00016,27.9052]
[1779010377165,35.95,78055.78,0.0,0.51527,0.00016,27.9052]
[1779010379772,35.95,78055.78,0.0,0.51527,0.00016,27.9052]
[1779010380002,35.95,78055.78,0.0,0.51527,0.00016,27.9052]
[1779010380861,35.95,78055.25,0.0,0.51519,0.00016,27.90524]
[1779010387239,35.96,78055.1,0.0,0.51516,0.00016,27.90525]
[1779010393081,35.96,78054.22,0.0,0.51503,0.00016,27.9053]
[1779010400464,35.96,78054.23,0.0,0.51503,0.00016,27.9053]
[1779010405216,35.96,78057.7,0.0,0.51558,0.00016,27.90507]
[1779010410533,35.96,78061.86,0.0,0.51624,0.00016,27.90471]
[1779010415412,35.96,78063.31,0.0,0.51647,0.00016,27.90127]
[1779010420602,35.97,78065.58,0.0,0.51682,0.00016,27.90104]
[1779010428527,35.98,78066.5,0.0,0.51697,0.00016,27.90094]
[1779010433563,35.99,78065.43,0.0,0.5168,0.00016,27.90106]
[1779010440743,36.0,78062.28,0.0,0.5163,0.00016,27.90138]
[1779010446656,36.0,78064.42,0.0,0.51664,0.00016,27.90117]
[1779010452696,36.01,78066.18,0.0,0.51691,0.00016,27.90098]
[1779010460884,36.02,78068.22,0.0,0.51724,0.00016,27.90075]
[1779010466795,36.03,78068.83,0.0,0.51733,0.00016,27.90068]
[1779010473847,36.04,78069.73,0.0,0.51747,0.00016,27.89726]
[1779010475411,36.04,78066.98,0.0,0.51704,0.00016,27.8976]
[1779010475436,36.04,78066.98,0.0,0.51704,0.00016,27.8976]
[1779010475521,36.04,78066.98,0.0,0.51704,0.00016,27.8976]
[1779010475857,36.04,78064.44,0.0,0.51664,0.00016,27.89788]
[1779010481023,36.05,78062.4,0.0,0.51631,0.00016,27.89808]
[1779010486934,36.05,78063.22,0.0,0.51644,0.00016,27.898]
[1779010494990,36.06,78065.84,0.0,0.51685,0.00016,27.89774]
[1779010500030,36.07,78063.27,0.0,0.51645,0.00016,27.898]
[1779010505067,36.08,78063.13,0.0,0.51643,0.00016,27.89802]
[1779010511234,36.08,78062.18,0.0,0.51628,0.00016,27.89811]
[1779010517184,36.09,78064.19,0.0,0.51659,0.00016,27.89792]
[1779010522216,36.09,78063.3,0.0,0.51645,0.00016,27.89801]
[1779010527252,36.1,78063.1,0.0,0.51642,0.00016,27.89803]
[1779010533294,36.09,78066.05,0.0,0.51689,0.00016,27.89442]
[1779010538329,36.09,78071.47,0.0,0.51774,0.00016,27.89375]
[1779010543364,36.08,78073.43,0.0,0.51805,0.00016,27.89348]
[1779010545667,36.08,78073.36,0.0,0.51804,0.00016,27.89349]
[1779010545703,36.08,78073.36,0.0,0.51804,0.00016,27.89349]
[1779010545947,36.08,78071.76,0.0,0.51779,0.00016,27.89371]
[1779010549731,36.08,78072.49,0.0,0.5179,0.00016,27.89361]
[1779010554969,36.07,78072.51,0.0,0.51791,0.00016,27.8936]
[1779010554993,36.07,78072.51,0.0,0.51791,0.00016,27.8936]
[1779010555070,36.07,78072.72,0.0,0.51794,0.00016,27.89357]
[1779010555741,36.07,78072.72,0.0,0.51794,0.00016,27.89357]
[1779010555746,36.07,78072.72,0.0,0.51794,0.00016,27.89357]
[1779010555821,36.07,78072.72,0.0,0.51794,0.00016,27.89357]
[1779010555832,36.07,78072.72,0.0,0.51794,0.00016,27.89357]
[1779010555858,36.07,78072.72,0.0,0.51794,0.00016,27.89357]
[1779010555892,36.07,78072.72,0.0,0.51794,0.00016,27.89357]
[1779010561588,36.06,78072.99,0.0,0.51799,0.00016,27.89353]
[1779010565678,36.06,78072.99,0.0,0.51799,0.00016,27.89353]
[1779010571106,36.05,78077.24,0.0,0.51866,0.00016,27.89289]
[1779010571126,36.05,78077.24,0.0,0.51866,0.00016,27.89289]
[1779010571182,36.05,78077.24,0.0,0.51866,0.00016,27.89289]
[1779010571207,36.05,78075.78,0.0,0.51843,0.00016,27.89312]
[1779010576161,36.05,78074.59,0.0,0.51824,0.00016,27.8933]
[1779010581729,36.06,78073.74,0.0,0.5181,0.00016,27.89343]
[1779010584651,36.07,78068.22,0.0,0.51723,0.00016,27.89416]
[1779010591799,36.07,78065.89,0.0,0.51686,0.00016,27.89113]
[1779010597742,36.08,78062.19,0.0,0.51628,0.00016,27.8915]
[1779010603785,36.09,78060.92,0.0,0.51608,0.00016,27.89162]
[1779010609826,36.09,78062.51,0.0,0.51633,0.00016,27.89148]
[1779010617883,36.1,78063.55,0.0,0.51649,0.00016,27.89138]
[1779010623925,36.11,78065.15,0.0,0.51674,0.00016,27.89122]
[1779010631980,36.1,78064.87,0.0,0.5167,0.00016,27.89125]
[1779010638026,36.1,78061.86,0.0,0.51622,0.00016,27.89154]
[1779010647090,36.1,78058.2,0.0,0.51565,0.00016,27.89185]
[1779010652221,36.09,78057.49,0.0,0.51554,0.00016,27.8886]
[1779010658165,36.09,78057.49,0.0,0.51554,0.00016,27.88859]
[1779010670251,36.09,78056.28,0.0,0.51534,0.00016,27.88868]
[1779010672967,36.1,78059.33,0.0,0.51583,0.00016,27.88845]
[1779010673002,36.1,78059.33,0.0,0.51583,0.00016,27.88845]
[1779010673062,36.1,78059.33,0.0,0.51583,0.00016,27.88845]
[1779010673273,36.1,78059.68,0.0,0.51588,0.00016,27.88843]
[1779010681329,36.11,78061.11,0.0,0.51611,0.00016,27.88831]
[1779010689384,36.11,78062.4,0.0,0.51631,0.00016,27.88819]
[1779010694425,36.12,78064.26,0.0,0.5166,0.00016,27.88801]
[1779010698122,36.12,78064.98,0.0,0.51671,0.00016,27.88794]
[1779010698159,36.12,78064.98,0.0,0.51671,0.00016,27.88794]
[1779010698221,36.12,78064.98,0.0,0.51671,0.00016,27.88794]
[1779010698311,36.12,78064.92,0.0,0.5167,0.00016,27.88794]
[1779010702572,36.12,78059.3,0.0,0.51582,0.00016,27.88846]
[1779010708537,36.12,78056.51,0.0,0.51538,0.00016,27.88867]
[1779010712684,36.12,78056.26,0.0,0.51534,0.00016,27.88538]
[1779010712704,36.12,78056.26,0.0,0.51534,0.00016,27.88538]
[1779010712919,36.12,78056.26,0.0,0.51534,0.00016,27.88538]
[1779010712983,36.12,78056.1,0.0,0.51531,0.00016,27.88539]
[1779010716241,36.11,78050.19,0.0,0.51438,0.00016,27.88571]
[1779010721629,36.11,78051.79,0.0,0.51463,0.00016,27.88564]
[1779010726663,36.1,78053.0,0.0,0.51483,0.00016,27.88558]
[1779010728677,36.1,78062.09,0.0,0.51626,0.00016,27.88491]
[1779010732830,36.1,78065.72,0.0,0.51683,0.00016,27.88455]
[1779010732871,36.1,78065.72,0.0,0.51683,0.00016,27.88455]
[1779010732973,36.11,78066.41,0.0,0.51694,0.00016,27.88447]
[1779010738748,36.11,78067.01,0.0,0.51704,0.00016,27.88441]
[1779010743782,36.12,78068.49,0.0,0.51727,0.00016,27.88423]
[1779010748817,36.12,78068.86,0.0,0.51733,0.00016,27.88419]
[1779010753853,36.13,78069.52,0.0,0.51743,0.00016,27.88411]
[1779010758887,36.13,78070.15,0.0,0.51753,0.00016,27.88403]
[1779010764929,36.13,78067.85,0.0,0.51717,0.00016,27.88431]
[1779010771979,36.13,78067.4,0.0,0.5171,0.00016,27.88106]
[1779010777015,36.12,78065.4,0.0,0.51678,0.00016,27.88128]
[1779010783132,36.12,78065.17,0.0,0.51675,0.00016,27.88131]
[1779010789098,36.12,78063.82,0.0,0.51653,0.00016,27.88145]
[1779010792896,36.12,78066.79,0.0,0.517,0.00016,27.88113]
[1779010792916,36.12,78066.79,0.0,0.517,0.00016,27.88113]
[1779010793126,36.12,78067.47,0.0,0.51711,0.00016,27.88105]
[1779010796601,36.12,78069.36,0.0,0.51741,0.00016,27.88082]
[1779010796647,36.12,78069.36,0.0,0.51741,0.00016,27.88082]
[1779010796946,36.12,78069.36,0.0,0.51741,0.00016,27.88082]
[1779010796972,36.12,78069.36,0.0,0.51741,0.00016,27.88082]
[1779010797161,36.12,78069.36,0.0,0.51741,0.00016,27.88082]
[1779010798808,36.13,78074.36,0.0,0.51819,0.00016,27.88015]
[1779010798831,36.13,78074.36,0.0,0.51819,0.00016,27.88015]
[1779010798941,36.13,78074.36,0.0,0.51819,0.00016,27.88015]
[1779010799167,36.13,78078.27,0.0,0.51881,0.00016,27.87954]
[1779010801182,36.12,78088.19,0.0,0.52037,0.00016,27.87771]
[1779010805159,36.12,78089.94,0.0,0.52065,0.00016,27.87734]
[1779010805189,36.12,78089.94,0.0,0.52065,0.00016,27.87734]
[1779010805399,36.12,78086.61,0.0,0.52013,0.00016,27.87803]
[1779010812259,36.11,78082.2,0.0,0.51943,0.00016,27.87886]
[1779010818309,36.11,78084.37,0.0,0.51978,0.00016,27.87845]
[1779010821541,36.11,78084.37,0.0,0.51978,0.00016,27.87845]
[1779010821546,36.11,78084.37,0.0,0.51978,0.00016,27.87845]
[1779010821555,36.11,78084.37,0.0,0.51978,0.00016,27.87845]
[1779010821581,36.11,78084.37,0.0,0.51978,0.00016,27.87845]
[1779010821751,36.11,78084.37,0.0,0.51978,0.00016,27.87845]
[1779010821756,36.11,78084.37,0.0,0.51978,0.00016,27.87845]
[1779010821966,36.11,78084.37,0.0,0.51978,0.00016,27.87845]
[1779010821971,36.11,78084.37,0.0,0.51978,0.00016,27.87845]
[1779010822176,36.11,78084.37,0.0,0.51978,0.00016,27.87845]
[1779010822181,36.11,78084.37,0.0,0.51978,0.00016,27.87845]
[1779010822316,36.11,78084.37,0.0,0.51978,0.00016,27.87845]
[1779010822321,36.11,78084.37,0.0,0.51978,0.00016,27.87845]
[1779010822432,36.11,78084.37,0.0,0.51978,0.00016,27.87845]
[1779010822458,36.11,78084.37,0.0,0.51978,0.00016,27.87845]
[1779010822591,36.1,78085.17,0.0,0.5199,0.00016,27.8783]
[1779010822692,36.1,78085.17,0.0,0.5199,0.00016,27.8783]
[1779010825518,36.1,78085.17,0.0,0.5199,0.00016,27.87829]
[1779010830387,36.09,78077.15,0.0,0.51864,0.00016,27.87971]
[1779010835422,36.1,78072.65,0.0,0.51793,0.00016,27.87707]
[1779010841466,36.1,78072.06,0.0,0.51784,0.00016,27.87716]
[1779010851531,36.12,78069.57,0.0,0.51744,0.00016,27.87749]
[1779010860596,36.13,78068.24,0.0,0.51723,0.00016,27.87766]
[1779010867645,36.14,78070.85,0.0,0.51764,0.00016,27.87733]
[1779010868739,36.14,78070.85,0.0,0.51764,0.00016,27.87733]
[1779010868765,36.14,78070.85,0.0,0.51764,0.00016,27.87733]
[1779010868827,36.14,78070.85,0.0,0.51764,0.00016,27.87733]
[1779010868888,36.14,78072.53,0.0,0.5179,0.00016,27.87711]
[1779010870199,36.14,78072.53,0.0,0.5179,0.00016,27.87711]
[1779010870232,36.14,78072.53,0.0,0.5179,0.00016,27.87711]
[1779010870426,36.14,78072.53,0.0,0.5179,0.00016,27.87711]
[1779010875701,36.14,78071.5,0.0,0.51774,0.00016,27.87725]
[1779010882750,36.15,78072.1,0.0,0.51784,0.00016,27.87717]
[1779010887786,36.15,78072.41,0.0,0.51788,0.00016,27.87713]
[1779010892821,36.15,78073.42,0.0,0.51804,0.00016,27.87368]
[1779010898862,36.15,78074.29,0.0,0.51818,0.00016,27.87356]
[1779010903978,36.15,78075.32,0.0,0.51834,0.00016,27.87341]
[1779010909912,36.15,78076.77,0.0,0.51857,0.00016,27.87318]
[1779010923032,36.17,78076.85,0.0,0.51858,0.00016,27.87318]
[1779010934190,36.18,78076.94,0.0,0.51859,0.00016,27.87317]
[1779010944182,36.19,78077.04,0.0,0.51861,0.00016,27.87316]
[1779010952238,36.2,78076.5,0.0,0.51852,0.00016,27.86994]
[1779010954655,36.2,78076.99,0.0,0.5186,0.00016,27.86987]
[1779010954695,36.2,78078.02,0.0,0.51876,0.00016,27.86971]
[1779010955258,36.2,78078.1,0.0,0.51877,0.00016,27.86969]
[1779010961302,36.21,78078.7,0.0,0.51887,0.00016,27.8696]
[1779010966336,36.21,78078.62,0.0,0.51885,0.00016,27.86961]
[1779010973384,36.22,78076.64,0.0,0.51854,0.00016,27.86993]
[1779010978420,36.23,78077.18,0.0,0.51863,0.00016,27.86985]
[1779010983454,36.23,78079.39,0.0,0.51897,0.00016,27.8695]
[1779010988490,36.23,78079.31,0.0,0.51896,0.00016,27.86951]
[1779010994532,36.24,78079.23,0.0,0.51895,0.00016,27.86953]
[1779010999476,36.24,78082.38,0.0,0.51944,0.00016,27.86899]
[1779010999497,36.24,78082.38,0.0,0.51944,0.00016,27.86899]
[1779010999578,36.24,78082.25,0.0,0.51942,0.00016,27.86901]
[1779011004685,36.25,78081.75,0.0,0.51934,0.00016,27.8691]
[1779011008620,36.25,78081.75,0.0,0.51934,0.00016,27.8691]
[1779011008644,36.25,78081.75,0.0,0.51934,0.00016,27.8691]
[1779011008718,36.25,78081.75,0.0,0.51934,0.00016,27.86911]
[1779011008820,36.25,78081.75,0.0,0.51934,0.00016,27.86911]
[1779011012729,36.25,78081.75,0.0,0.51934,0.00016,27.8658]
[1779011012752,36.25,78081.75,0.0,0.51934,0.00016,27.8658]
[1779011012774,36.25,78081.75,0.0,0.51934,0.00016,27.8658]
[1779011012811,36.26,78080.73,0.0,0.51918,0.00016,27.86598]
[1779011017797,36.26,78080.73,0.0,0.51918,0.00016,27.86598]
[1779011017818,36.26,78080.73,0.0,0.51918,0.00016,27.86598]
[1779011018026,36.26,78080.49,0.0,0.51914,0.00016,27.86602]
[1779011020873,36.26,78080.49,0.0,0.51914,0.00016,27.86602]
[1779011020910,36.26,78080.49,0.0,0.51914,0.00016,27.86602]
[1779011020980,36.26,78080.49,0.0,0.51914,0.00016,27.86602]
[1779011021082,36.26,78079.94,0.0,0.51905,0.00016,27.86612]
[1779011022883,36.26,78079.94,0.0,0.51905,0.00016,27.86612]
[1779011022896,36.26,78079.94,0.0,0.51905,0.00016,27.86612]
[1779011023737,36.26,78079.94,0.0,0.51905,0.00016,27.86612]
[1779011028961,36.26,78079.46,0.0,0.51898,0.00016,27.8662]
[1779011028996,36.26,78079.46,0.0,0.51898,0.00016,27.8662]
[1779011029159,36.26,78079.46,0.0,0.51898,0.00016,27.8662]
[1779011029260,36.27,78079.54,0.0,0.51899,0.00016,27.86619]
[1779011034895,36.27,78080.07,0.0,0.51907,0.00016,27.8661]
[1779011040859,36.27,78080.19,0.0,0.51909,0.00016,27.86608]
[1779011042130,36.27,78080.19,0.0,0.51909,0.00016,27.86608]
[1779011054952,36.26,78079.98,0.0,0.51906,0.00016,27.86611]
[1779011065026,36.25,78079.46,0.0,0.51898,0.00016,27.86619]
[1779011075799,36.25,78079.09,0.0,0.51892,0.00016,27.86625]
[1779011080772,36.26,78079.34,0.0,0.51896,0.00016,27.86291]
[1779011080805,36.26,78079.34,0.0,0.51896,0.00016,27.86291]
[1779011080873,36.26,78079.57,0.0,0.519,0.00016,27.86287]
[1779011084816,36.26,78079.57,0.0,0.519,0.00016,27.86287]
[1779011084851,36.26,78079.57,0.0,0.519,0.00016,27.86287]
[1779011084985,36.26,78079.57,0.0,0.519,0.00016,27.86287]
[1779011085170,36.26,78079.06,0.0,0.51892,0.00016,27.86295]
[1779011091213,36.26,78080.5,0.0,0.51914,0.00016,27.86271]
[1779011091916,36.26,78080.5,0.0,0.51914,0.00016,27.86271]
[1779011091932,36.26,78080.5,0.0,0.51914,0.00016,27.86271]
[1779011092221,36.26,78079.93,0.0,0.51905,0.00016,27.86281]
[1779011097255,36.26,78079.47,0.0,0.51898,0.00016,27.86289]
[1779011100861,36.26,78079.24,0.0,0.51894,0.00016,27.86292]
[1779011100867,36.26,78079.24,0.0,0.51894,0.00016,27.86292]
[1779011100981,36.26,78079.12,0.0,0.51893,0.00016,27.86294]
[1779011101012,36.26,78079.12,0.0,0.51893,0.00016,27.86294]
[1779011101087,36.26,78079.12,0.0,0.51893,0.00016,27.86294]
[1779011101103,36.26,78079.12,0.0,0.51893,0.00016,27.86294]
[1779011101246,36.26,78079.12,0.0,0.51893,0.00016,27.86294]
[1779011101255,36.26,78079.12,0.0,0.51893,0.00016,27.86294]
[1779011107325,36.26,78080.63,0.0,0.51916,0.00016,27.86269]
[1779011115460,36.27,78080.22,0.0,0.5191,0.00016,27.86277]
[1779011121423,36.27,78080.74,0.0,0.51918,0.00016,27.86268]
[1779011128474,36.28,78080.92,0.0,0.51921,0.00016,27.86265]
[1779011133508,36.28,78080.27,0.0,0.5191,0.00016,27.85945]
[1779011138544,36.28,78081.39,0.0,0.51928,0.00016,27.85926]
[1779011145593,36.27,78081.08,0.0,0.51923,0.00016,27.85931]
[1779011150629,36.28,78086.51,0.0,0.52009,0.00016,27.85831]
[1779011155664,36.28,78083.14,0.0,0.51956,0.00016,27.85895]
[1779011165807,36.28,78083.28,0.0,0.51958,0.00016,27.85892]
[1779011169352,36.28,78083.28,0.0,0.51958,0.00016,27.85892]
[1779011169373,36.28,78083.28,0.0,0.51958,0.00016,27.85892]
[1779011169430,36.28,78083.28,0.0,0.51958,0.00016,27.85892]
[1779011169761,36.28,78083.23,0.0,0.51957,0.00016,27.85893]
[1779011172396,36.28,78083.19,0.0,0.51956,0.00016,27.85894]
[1779011172416,36.28,78083.19,0.0,0.51956,0.00016,27.85894]
[1779011172753,36.28,78083.14,0.0,0.51955,0.00016,27.85895]
[1779011177818,36.28,78082.46,0.0,0.51945,0.00016,27.85908]
[1779011185947,36.29,78082.74,0.0,0.51949,0.00016,27.85903]
[1779011196017,36.3,78082.8,0.0,0.5195,0.00016,27.85571]
[1779011202993,36.3,78082.79,0.0,0.5195,0.00016,27.85572]
[1779011213063,36.3,78082.81,0.0,0.5195,0.00016,27.85572]
[1779011219106,36.31,78082.44,0.0,0.51944,0.00016,27.85579]
[1779011224141,36.31,78083.7,0.0,0.51964,0.00016,27.85556]
[1779011233204,36.31,78083.83,0.0,0.51966,0.00016,27.85554]
[1779011235224,36.31,78083.08,0.0,0.51954,0.00016,27.85567]
[1779011238456,36.31,78083.4,0.0,0.51959,0.00016,27.85561]
[1779011244280,36.31,78083.56,0.0,0.51962,0.00016,27.85559]
[1779011245532,36.31,78083.56,0.0,0.51962,0.00016,27.85559]
[1779011245547,36.31,78083.56,0.0,0.51962,0.00016,27.85559]
[1779011245721,36.31,78083.56,0.0,0.51962,0.00016,27.85559]
[1779011245735,36.31,78083.52,0.0,0.51961,0.00016,27.85559]
[1779011251330,36.31,78083.89,0.0,0.51967,0.00016,27.85222]
[1779011253631,36.31,78083.81,0.0,0.51966,0.00016,27.85223]
[1779011253650,36.31,78083.81,0.0,0.51966,0.00016,27.85223]
[1779011253733,36.31,78083.3,0.0,0.51958,0.00016,27.85233]
[1779011261400,36.32,78084.42,0.0,0.51975,0.00016,27.85212]
[1779011266507,36.32,78085.91,0.0,0.51998,0.00016,27.85184]
[1779011267926,36.32,78085.91,0.0,0.51998,0.00016,27.85184]
[1779011267959,36.32,78085.91,0.0,0.51998,0.00016,27.85184]
[1779011267998,36.32,78087.46,0.0,0.52023,0.00016,27.85153]
[1779011268167,36.32,78087.46,0.0,0.52023,0.00016,27.85153]
[1779011274006,36.31,78086.14,0.0,0.52002,0.00016,27.85179]
[1779011274025,36.31,78086.14,0.0,0.52002,0.00016,27.85179]
[1779011274096,36.31,78086.5,0.0,0.52008,0.00016,27.85172]
[1779011276061,36.31,78086.5,0.0,0.52008,0.00016,27.85172]
[1779011276090,36.31,78086.5,0.0,0.52008,0.00016,27.85172]
[1779011276201,36.31,78086.5,0.0,0.52008,0.00016,27.85172]
[1779011276506,36.31,78086.45,0.0,0.52007,0.00016,27.85173]
[1779011277086,36.31,78086.45,0.0,0.52007,0.00016,27.85173]
[1779011277122,36.31,78086.45,0.0,0.52007,0.00016,27.85173]
[1779011277512,36.31,78086.39,0.0,0.52006,0.00016,27.85174]
[1779011283555,36.31,78085.07,0.0,0.51985,0.00016,27.85199]
[1779011288590,36.31,78084.71,0.0,0.5198,0.00016,27.85206]
[1779011289231,36.31,78084.71,0.0,0.5198,0.00016,27.85206]
[1779011289267,36.31,78084.71,0.0,0.5198,0.00016,27.85206]
[1779011289414,36.31,78084.71,0.0,0.5198,0.00016,27.85206]
[1779011289598,36.31,78084.5,0.0,0.51977,0.00016,27.8521]
[1779011292311,36.31,78084.35,0.0,0.51974,0.00016,27.85213]
[1779011300674,36.3,78084.23,0.0,0.51972,0.00016,27.85215]
[1779011302376,36.3,78084.23,0.0,0.51972,0.00016,27.85215]
[1779011302621,36.3,78084.23,0.0,0.51972,0.00016,27.85215]
[1779011302643,36.3,78084.23,0.0,0.51972,0.00016,27.85215]
[1779011302942,36.3,78083.39,0.0,0.51959,0.00016,27.8523]
[1779011308730,36.29,78084.08,0.0,0.5197,0.00016,27.85217]
[1779011315778,36.29,78084.36,0.0,0.51975,0.00016,27.8488]
[1779011320814,36.28,78084.77,0.0,0.51981,0.00016,27.84872]
[1779011326952,36.28,78084.54,0.0,0.51978,0.00016,27.84876]
[1779011333905,36.27,78084.55,0.0,0.51978,0.00016,27.84876]
[1779011338940,36.27,78085.35,0.0,0.51991,0.00016,27.8486]
[1779011345990,36.26,78085.79,0.0,0.51998,0.00016,27.84852]
[1779011351025,36.26,78085.75,0.0,0.51997,0.00016,27.84852]
[1779011358074,36.26,78087.96,0.0,0.52032,0.00016,27.84808]
[1779011365123,36.25,78088.46,0.0,0.5204,0.00016,27.84798]
[1779011372525,36.25,78091.15,0.0,0.52082,0.00016,27.84741]
[1779011372546,36.25,78091.15,0.0,0.52082,0.00016,27.84741]
[1779011372728,36.25,78091.79,0.0,0.52092,0.00016,27.84396]
[1779011381235,36.25,78091.79,0.0,0.52092,0.00016,27.84396]
[1779011385844,36.25,78087.16,0.0,0.5202,0.00016,27.84493]
[1779011385873,36.25,78087.16,0.0,0.5202,0.00016,27.84493]
[1779011385945,36.25,78086.88,0.0,0.52015,0.00016,27.84499]
[1779011386856,36.25,78086.88,0.0,0.52015,0.00016,27.84499]
[1779011386885,36.25,78086.88,0.0,0.52015,0.00016,27.84499]
[1779011387109,36.25,78086.88,0.0,0.52015,0.00016,27.84499]
[1779011386957,36.25,78085.96,0.0,0.52001,0.00016,27.84517]
[1779011392312,36.25,78087.7,0.0,0.52028,0.00016,27.84482]
[1779011397444,36.25,78087.96,0.0,0.52032,0.00016,27.84477]
[1779011406410,36.25,78088.83,0.0,0.52046,0.00016,27.84459]
[1779011409216,36.25,78089.55,0.0,0.52057,0.00016,27.84444]
[1779011409245,36.25,78089.55,0.0,0.52057,0.00016,27.84444]
[1779011409455,36.25,78089.55,0.0,0.52057,0.00016,27.84444]
[1779011409556,36.25,78089.4,0.0,0.52055,0.00016,27.84447]
[1779011416369,36.25,78089.77,0.0,0.52061,0.00016,27.84439]
[1779011416396,36.25,78089.77,0.0,0.52061,0.00016,27.84439]
[1779011416462,36.25,78089.77,0.0,0.52061,0.00016,27.84439]
[1779011418396,36.25,78089.77,0.0,0.52061,0.00016,27.84439]
[1779011418412,36.25,78089.77,0.0,0.52061,0.00016,27.84439]
[1779011418563,36.25,78089.77,0.0,0.52061,0.00016,27.84439]
[1779011418664,36.25,78089.77,0.0,0.52061,0.00016,27.84439]
[1779011424535,36.25,78089.92,0.0,0.52063,0.00016,27.84436]
[1779011430577,36.24,78089.94,0.0,0.52063,0.00016,27.84435]
[1779011436620,36.24,78090.08,0.0,0.52066,0.00016,27.84101]
[1779011437646,36.24,78090.08,0.0,0.52066,0.00016,27.84101]
[1779011437682,36.24,78090.08,0.0,0.52066,0.00016,27.84101]
[1779011438017,36.24,78090.51,0.0,0.52073,0.00016,27.84092]
[1779011447795,36.24,78090.37,0.0,0.5207,0.00016,27.84094]
[1779011457865,36.24,78090.21,0.0,0.52068,0.00016,27.84098]
[1779011458739,36.24,78090.21,0.0,0.52068,0.00016,27.84098]
[1779011458761,36.24,78090.21,0.0,0.52068,0.00016,27.84098]
[1779011459039,36.24,78092.81,0.0,0.52109,0.00016,27.84041]
[1779011460168,36.24,78092.81,0.0,0.52109,0.00016,27.84041]
[1779011460203,36.24,78092.81,0.0,0.52109,0.00016,27.84041]
[1779011460186,36.24,78099.5,0.0,0.52214,0.00016,27.8388]
[1779011462829,36.24,78102.73,0.0,0.52265,0.00016,27.83796]
[1779011467935,36.23,78104.03,0.0,0.52285,0.00016,27.83761]
[1779011473903,36.23,78103.89,0.0,0.52283,0.00016,27.83764]
[1779011478938,36.23,78104.68,0.0,0.52296,0.00016,27.83742]
[1779011486487,36.23,78105.58,0.0,0.5231,0.00016,27.83717]
[1779011486518,36.23,78105.58,0.0,0.5231,0.00016,27.83717]
[1779011486649,36.23,78105.58,0.0,0.5231,0.00016,27.83717]
[1779011486750,36.23,78105.71,0.0,0.52312,0.00016,27.83713]
[1779011489189,36.23,78106.6,0.0,0.52326,0.00016,27.83688]
[1779011489217,36.23,78106.6,0.0,0.52326,0.00016,27.83688]
[1779011489202,36.23,78107.12,0.0,0.52334,0.00016,27.83673]
[1779011494044,36.22,78115.35,0.0,0.52464,0.00016,27.83091]
[1779011500086,36.22,78120.54,0.0,0.52546,0.00016,27.82917]
[1779011505121,36.22,78124.55,0.0,0.52609,0.00016,27.82774]
[1779011510156,36.21,78127.66,0.0,0.52658,0.00016,27.82658]
[1779011515191,36.21,78130.06,0.0,0.52696,0.00016,27.82566]
[1779011520226,36.21,78133.93,0.0,0.52757,0.00016,27.82412]
[1779011522290,36.21,78133.93,0.0,0.52757,0.00016,27.82412]
[1779011522317,36.21,78134.59,0.0,0.52767,0.00016,27.82385]
[1779011523247,36.21,78134.75,0.0,0.5277,0.00016,27.82379]
[1779011528355,36.2,78134.15,0.0,0.5276,0.00016,27.82402]
[1779011533317,36.2,78128.34,0.0,0.52669,0.00016,27.8263]
[1779011538649,36.2,78125.08,0.0,0.52618,0.00016,27.82751]
[1779011538685,36.2,78125.08,0.0,0.52618,0.00016,27.82751]
[1779011538876,36.2,78123.86,0.0,0.52599,0.00016,27.82795]
[1779011541375,36.2,78129.98,0.0,0.52695,0.00016,27.82566]
[1779011543376,36.2,78131.76,0.0,0.52723,0.00016,27.82497]
[1779011543405,36.2,78131.76,0.0,0.52723,0.00016,27.82497]
[1779011543458,36.2,78131.76,0.0,0.52723,0.00016,27.82497]
[1779011543477,36.2,78133.56,0.0,0.52751,0.00016,27.82426]
[1779011547452,36.21,78135.48,0.0,0.52781,0.00016,27.8235]
[1779011547472,36.21,78135.48,0.0,0.52781,0.00016,27.8235]
[1779011547542,36.22,78131.61,0.0,0.5272,0.00016,27.82507]
[1779011554463,36.24,78133.45,0.0,0.52748,0.00016,27.82107]
[1779011559499,36.25,78135.77,0.0,0.52784,0.00016,27.82014]
[1779011564534,36.25,78138.5,0.0,0.52827,0.00016,27.81901]
[1779011569569,36.25,78139.45,0.0,0.52842,0.00016,27.8186]
[1779011574604,36.25,78138.8,0.0,0.52832,0.00016,27.81888]
[1779011577977,36.25,78139.07,0.0,0.52836,0.00016,27.81877]
[1779011578002,36.25,78139.07,0.0,0.52836,0.00016,27.81877]
[1779011578055,36.25,78139.07,0.0,0.52836,0.00016,27.81877]
[1779011578078,36.25,78139.46,0.0,0.52842,0.00016,27.8186]
[1779011583666,36.25,78139.8,0.0,0.52847,0.00016,27.81846]
[1779011587216,36.25,78140.46,0.0,0.52858,0.00016,27.81817]
[1779011587239,36.25,78140.46,0.0,0.52858,0.00016,27.81817]
[1779011587315,36.25,78140.46,0.0,0.52858,0.00016,27.81817]
[1779011587278,36.25,78140.47,0.0,0.52858,0.00016,27.81817]
[1779011593737,36.25,78143.15,0.0,0.529,0.00016,27.817]
[1779011598847,36.25,78142.3,0.0,0.52886,0.00016,27.81737]
[1779011605580,36.25,78142.6,0.0,0.52891,0.00016,27.81724]
[1779011612869,36.25,78142.37,0.0,0.52888,0.00016,27.81402]
[1779011618989,36.25,78145.55,0.0,0.52938,0.00016,27.8126]
[1779011626970,36.25,78146.37,0.0,0.52951,0.00016,27.81222]
[1779011632010,36.24,78146.34,0.0,0.5295,0.00016,27.81223]
[1779011634802,36.24,78145.12,0.0,0.52931,0.00016,27.81278]
[1779011634873,36.24,78145.12,0.0,0.52931,0.00016,27.81278]
[1779011635005,36.24,78145.12,0.0,0.52931,0.00016,27.81278]
[1779011635065,36.24,78144.77,0.0,0.52926,0.00016,27.81294]
[1779011640066,36.24,78143.76,0.0,0.5291,0.00016,27.81339]
[1779011644198,36.24,78135.61,0.0,0.52782,0.00016,27.81688]
[1779011649200,36.24,78136.66,0.0,0.52798,0.00016,27.81645]
[1779011650808,36.24,78136.66,0.0,0.52798,0.00016,27.81645]
[1779011656181,36.25,78137.61,0.0,0.52813,0.00016,27.81606]
[1779011661216,36.25,78135.28,0.0,0.52777,0.00016,27.81702]
[1779011668265,36.25,78136.49,0.0,0.52795,0.00016,27.81653]
[1779011673301,36.25,78142.99,0.0,0.52898,0.00016,27.81044]
[1779011679410,36.25,78142.03,0.0,0.52883,0.00016,27.81086]
[1779011680940,36.25,78142.03,0.0,0.52883,0.00016,27.81086]
[1779011686392,36.25,78146.73,0.0,0.52956,0.00016,27.80876]
[1779011687144,36.25,78146.73,0.0,0.52956,0.00016,27.80876]
[1779011689412,36.25,78158.41,0.0,0.5314,0.00016,27.80312]
[1779011690267,36.25,78158.41,0.0,0.5314,0.00016,27.80312]
[1779011692434,36.25,78166.01,0.0,0.53259,0.00016,27.79912]
[1779011693624,36.25,78169.87,0.0,0.53319,0.00016,27.797]
[1779011694447,36.25,78171.55,0.0,0.53346,0.00016,27.79605]
[1779011699483,36.25,78174.38,0.0,0.53391,0.00016,27.79442]
[1779011705126,36.24,78175.73,0.0,0.53412,0.00016,27.79362]
[1779011710560,36.23,78173.25,0.0,0.53374,0.00016,27.79502]
[1779011715594,36.23,78173.15,0.0,0.53372,0.00016,27.79506]
[1779011720630,36.22,78173.51,0.0,0.53378,0.00016,27.79484]
[1779011726672,36.22,78172.97,0.0,0.5337,0.00016,27.79513]
[1779011731707,36.21,78173.22,0.0,0.53375,0.00016,27.79165]
[1779011735253,36.21,78173.57,0.0,0.5338,0.00016,27.79145]
[1779011735357,36.21,78173.3,0.0,0.53376,0.00016,27.7916]
[1779011738718,36.21,78173.26,0.0,0.53375,0.00016,27.79161]
[1779011739834,36.2,78167.44,0.0,0.53284,0.00016,27.79487]
[1779011745804,36.2,78167.18,0.0,0.5328,0.00016,27.79501]
[1779011751847,36.2,78166.12,0.0,0.53264,0.00016,27.79558]
[1779011756371,36.2,78167.45,0.0,0.53285,0.00016,27.79485]
[1779011756453,36.2,78167.45,0.0,0.53285,0.00016,27.79485]
[1779011756559,36.2,78166.95,0.0,0.53277,0.00016,27.79513]
[1779011756666,36.2,78166.95,0.0,0.53277,0.00016,27.79513]
[1779011756882,36.2,78166.95,0.0,0.53277,0.00016,27.79513]
[1779011758419,36.2,78166.95,0.0,0.53277,0.00016,27.79513]
[1779011758452,36.2,78176.41,0.0,0.53425,0.00016,27.78975]
[1779011763997,36.2,78176.43,0.0,0.53426,0.00016,27.78973]
[1779011769039,36.2,78174.33,0.0,0.53393,0.00016,27.79095]
[1779011777366,36.19,78171.6,0.0,0.5335,0.00016,27.79251]
[1779011783197,36.19,78168.72,0.0,0.53305,0.00016,27.79412]
[1779011789111,36.19,78165.46,0.0,0.53254,0.00016,27.7959]
[1779011794144,36.19,78165.7,0.0,0.53258,0.00016,27.79244]
[1779011796172,36.18,78165.23,0.0,0.53251,0.00016,27.7927]
[1779011796360,36.18,78165.23,0.0,0.53251,0.00016,27.7927]
[1779011796529,36.18,78165.23,0.0,0.53251,0.00016,27.7927]
[1779011796521,36.18,78175.04,0.0,0.53405,0.00016,27.78718]
[1779011796674,36.18,78175.04,0.0,0.53405,0.00016,27.78718]
[1779011796749,36.18,78175.04,0.0,0.53405,0.00016,27.78718]
[1779011796951,36.18,78175.04,0.0,0.53405,0.00016,27.78718]
[1779011797167,36.18,78175.04,0.0,0.53405,0.00016,27.78718]
[1779011798450,36.17,78180.78,0.0,0.53496,0.00016,27.78371]
[1779011799750,36.16,78180.78,0.0,0.53497,0.00016,27.78367]
[1779011800107,36.16,78180.78,0.0,0.53497,0.00016,27.78367]
[1779011802203,36.16,78190.12,0.0,0.53644,0.00016,27.77779]
[1779011802852,36.16,78190.12,0.0,0.53644,0.00016,27.77779]
[1779011802884,36.16,78190.12,0.0,0.53644,0.00016,27.77779]
[1779011803208,36.16,78200.31,0.0,0.53804,0.00016,27.77095]
[1779011803673,36.16,78200.31,0.0,0.53804,0.00016,27.77095]
[1779011803762,36.16,78200.31,0.0,0.53804,0.00016,27.77095]
[1779011803884,36.16,78200.31,0.0,0.53804,0.00016,27.77095]
[1779011804216,36.17,78204.56,0.0,0.5387,0.00016,27.768]
[1779011805222,36.18,78210.04,0.0,0.53955,0.00016,27.76408]
[1779011810258,36.2,78210.4,0.0,0.53959,0.00016,27.76393]
[1779011815298,36.21,78207.06,0.0,0.53906,0.00016,27.76642]
[1779011817175,36.21,78206.1,0.0,0.53891,0.00016,27.76711]
[1779011817312,36.21,78205.82,0.0,0.53886,0.00016,27.76732]
[1779011822351,36.22,78202.39,0.0,0.53832,0.00016,27.76976]
[1779011824601,36.22,78198.7,0.0,0.53774,0.00016,27.77231]
[1779011824638,36.21,78198.68,0.0,0.53774,0.00016,27.77232]
[1779011826199,36.21,78198.51,0.0,0.53772,0.00016,27.77243]
[1779011828411,36.21,78196.79,0.0,0.53745,0.00016,27.77359]
[1779011833761,36.21,78194.13,0.0,0.53703,0.00016,27.77535]
[1779011834538,36.2,78205.61,0.0,0.53884,0.00016,27.76743]
[1779011836449,36.2,78214.38,0.0,0.54021,0.00016,27.761]
[1779011839088,36.21,78215.69,0.0,0.54042,0.00016,27.76002]
[1779011839217,36.21,78215.69,0.0,0.54042,0.00016,27.76002]
[1779011839255,36.21,78215.69,0.0,0.54042,0.00016,27.76002]
[1779011839470,36.21,78218.98,0.0,0.54093,0.00016,27.7575]
[1779011840561,36.21,78227.24,0.0,0.54222,0.00016,27.75101]
[1779011844506,36.21,78228.27,0.0,0.54238,0.00016,27.7502]
[1779011849541,36.22,78230.15,0.0,0.54267,0.00016,27.74868]
[1779011852740,36.21,78230.4,0.0,0.54272,0.00016,27.74513]
[1779011855584,36.22,78239.51,0.0,0.54413,0.00016,27.73754]
[1779011855833,36.22,78239.51,0.0,0.54413,0.00016,27.73754]
[1779011856199,36.22,78239.51,0.0,0.54413,0.00016,27.73754]
[1779011861625,36.22,78242.09,0.0,0.54454,0.00016,27.73532]
[1779011866660,36.22,78243.08,0.0,0.5447,0.00016,27.73442]
[1779011872705,36.21,78241.49,0.0,0.54446,0.00016,27.73575]
[1779011878147,36.21,78242.13,0.0,0.54455,0.00016,27.73521]
[1779011883782,36.21,78239.28,0.0,0.54411,0.00016,27.73767]
[1779011888817,36.21,78233.32,0.0,0.54318,0.00016,27.74269]
[1779011893854,36.21,78229.54,0.0,0.54259,0.00016,27.74581]
[1779011895182,36.21,78223.14,0.0,0.54158,0.00016,27.75096]
[1779011900981,36.21,78222.8,0.0,0.54153,0.00016,27.75124]
[1779011906943,36.22,78221.93,0.0,0.54139,0.00016,27.75194]
[1779011911978,36.22,78221.52,0.0,0.54132,0.00016,27.74895]
[1779011917012,36.22,78220.75,0.0,0.5412,0.00016,27.74957]
[1779011922048,36.23,78220.37,0.0,0.54114,0.00016,27.74989]
[1779011929097,36.23,78219.83,0.0,0.54105,0.00016,27.75034]
[1779011934132,36.24,78220.45,0.0,0.54114,0.00016,27.74988]
[1779011939167,36.24,78219.81,0.0,0.54104,0.00016,27.7504]
[1779011944201,36.24,78221.07,0.0,0.54124,0.00016,27.74944]
[1779011949237,36.25,78221.91,0.0,0.54136,0.00016,27.7488]
[1779011954272,36.25,78220.37,0.0,0.54112,0.00016,27.75003]
[1779011956475,36.25,78215.36,0.0,0.54034,0.00016,27.75386]
[1779011956575,36.25,78213.25,0.0,0.54,0.00016,27.75545]
[1779011959435,36.26,78213.83,0.0,0.54009,0.00016,27.75503]
[1779011959497,36.26,78213.83,0.0,0.54009,0.00016,27.75503]
[1779011965348,36.26,78208.83,0.0,0.5393,0.00016,27.75876]
[1779011968999,36.27,78209.69,0.0,0.53943,0.00016,27.75816]
[1779011974412,36.26,78209.33,0.0,0.53939,0.00016,27.75506]
[1779011979447,36.26,78211.73,0.0,0.53977,0.00016,27.75326]
[1779011984482,36.25,78213.36,0.0,0.54003,0.00016,27.75202]
[1779011989517,36.24,78214.96,0.0,0.54028,0.00016,27.75078]
[1779011994551,36.23,78216.5,0.0,0.54053,0.00016,27.74957]
[1779011999587,36.23,78217.55,0.0,0.5407,0.00016,27.74873]
[1779012004623,36.22,78219.46,0.0,0.541,0.00016,27.74724]
[1779012009658,36.23,78221.18,0.0,0.54127,0.00016,27.74592]
[1779012014692,36.22,78221.6,0.0,0.54134,0.00016,27.74556]
[1779012021829,36.21,78221.51,0.0,0.54134,0.00016,27.74557]
[1779012027785,36.2,78222.21,0.0,0.54145,0.00016,27.74498]
[1779012032820,36.2,78226.2,0.0,0.54208,0.00016,27.73848]
[1779012037855,36.21,78226.69,0.0,0.54215,0.00016,27.73813]
[1779012042895,36.21,78231.41,0.0,0.54289,0.00016,27.73431]
[1779012047925,36.22,78227.76,0.0,0.54231,0.00016,27.73733]
[1779012052960,36.23,78227.3,0.0,0.54223,0.00016,27.73774]
[1779012057994,36.23,78222.07,0.0,0.54141,0.00016,27.7419]
[1779012059053,36.23,78222.07,0.0,0.54141,0.00016,27.7419]
[1779012062483,36.22,78221.16,0.0,0.54127,0.00016,27.74259]
[1779012065049,36.22,78230.71,0.0,0.54277,0.00016,27.73494]
[1779012070086,36.23,78231.06,0.0,0.54282,0.00016,27.73469]
[1779012075119,36.23,78230.29,0.0,0.54269,0.00016,27.73536]
[1779012080154,36.24,78230.13,0.0,0.54266,0.00016,27.73553]
[1779012085189,36.25,78230.83,0.0,0.54277,0.00016,27.73499]
[1779012090486,36.25,78229.5,0.0,0.54256,0.00016,27.73609]
[1779012095561,36.25,78229.86,0.0,0.54262,0.00016,27.73247]
[1779012101301,36.26,78229.6,0.0,0.54257,0.00016,27.73273]
[1779012106338,36.26,78227.15,0.0,0.54218,0.00016,27.73475]
[1779012111391,36.27,78227.38,0.0,0.54221,0.00016,27.7346]
[1779012117413,36.28,78227.52,0.0,0.54223,0.00016,27.73453]
[1779012122530,36.28,78227.7,0.0,0.54225,0.00016,27.73442]
[1779012128490,36.29,78228.03,0.0,0.5423,0.00016,27.7342]
[1779012133525,36.29,78227.7,0.0,0.54224,0.00016,27.7345]
[1779012140574,36.3,78229.03,0.0,0.54245,0.00016,27.73347]
[1779012145474,36.31,78228.83,0.0,0.54241,0.00016,27.73366]
[1779012150644,36.31,78229.86,0.0,0.54257,0.00016,27.73286]
[1779012153938,36.31,78230.69,0.0,0.5427,0.00016,27.72887]
[1779012158765,36.32,78233.28,0.0,0.5431,0.00016,27.72676]
[1779012161721,36.32,78245.73,0.0,0.54504,0.00016,27.71616]
[1779012162428,36.32,78245.73,0.0,0.54504,0.00016,27.71616]
[1779012162475,36.32,78245.73,0.0,0.54504,0.00016,27.71616]
[1779012162728,36.32,78247.2,0.0,0.54527,0.00016,27.71486]
[1779012167762,36.33,78247.5,0.0,0.54531,0.00016,27.71461]
[1779012172881,36.33,78251.52,0.0,0.54594,0.00016,27.71102]
[1779012178845,36.33,78247.04,0.0,0.54524,0.00016,27.71503]
[1779012183879,36.33,78245.51,0.0,0.545,0.00016,27.71638]
[1779012185893,36.33,78239.5,0.0,0.54406,0.00016,27.72159]
[1779012190929,36.33,78236.35,0.0,0.54357,0.00016,27.72427]
[1779012198999,36.33,78235.77,0.0,0.54348,0.00016,27.72478]
[1779012201015,36.33,78229.62,0.0,0.54251,0.00016,27.72985]
[1779012203092,36.34,78224.6,0.0,0.54173,0.00016,27.73388]
[1779012209069,36.34,78224.67,0.0,0.54174,0.00016,27.73386]
[1779012214506,36.34,78224.47,0.0,0.54171,0.00016,27.73071]
[1779012220147,36.35,78224.45,0.0,0.5417,0.00016,27.73076]
[1779012225181,36.35,78228.69,0.0,0.54236,0.00016,27.7274]
[1779012231225,36.36,78229.15,0.0,0.54242,0.00016,27.72706]
[1779012236258,36.36,78229.28,0.0,0.54244,0.00016,27.72697]
[1779012240285,36.36,78237.23,0.0,0.54368,0.00016,27.72042]
[1779012245321,36.36,78233.85,0.0,0.54315,0.00016,27.72325]
[1779012250356,36.37,78237.68,0.0,0.54375,0.00016,27.72006]
[1779012255392,36.37,78242.21,0.0,0.54446,0.00016,27.71619]
[1779012258845,36.37,78242.64,0.0,0.54452,0.00016,27.71582]
[1779012259004,36.37,78242.64,0.0,0.54452,0.00016,27.71582]
[1779012259025,36.37,78248.76,0.0,0.54548,0.00016,27.71045]
[1779012260427,36.37,78251.66,0.0,0.54593,0.00016,27.70784]
[1779012263566,36.36,78252.11,0.0,0.546,0.00016,27.70742]
[1779012263799,36.36,78252.86,0.0,0.54612,0.00016,27.70673]
[1779012270027,36.36,78254.49,0.0,0.54638,0.00016,27.70522]
[1779012270190,36.36,78256.29,0.0,0.54666,0.00016,27.70356]
[1779012270230,36.36,78256.29,0.0,0.54666,0.00016,27.70356]
[1779012270392,36.36,78256.29,0.0,0.54666,0.00016,27.70356]
[1779012270579,36.36,78261.55,0.0,0.54748,0.00016,27.69864]
[1779012272999,36.36,78262.24,0.0,0.54759,0.00016,27.69464]
[1779012276571,36.35,78266.4,0.0,0.54824,0.00016,27.69063]
[1779012276647,36.35,78272.54,0.0,0.5492,0.00016,27.68461]
[1779012282584,36.35,78277.86,0.0,0.55003,0.00016,27.67923]
[1779012285706,36.35,78277.22,0.0,0.54993,0.00016,27.67987]
[1779012286912,36.35,78279.64,0.0,0.55031,0.00016,27.67739]
[1779012286971,36.35,78279.64,0.0,0.55031,0.00016,27.67739]
[1779012288626,36.35,78289.86,0.0,0.5519,0.00016,27.66672]
[1779012290160,36.35,78292.94,0.0,0.55238,0.00016,27.66342]
[1779012290241,36.35,78292.94,0.0,0.55238,0.00016,27.66342]
[1779012293835,36.35,78286.15,0.0,0.55132,0.00016,27.6707]
[1779012296038,36.35,78275.7,0.0,0.54969,0.00016,27.68145]
[1779012298090,36.35,78273.75,0.0,0.54939,0.00016,27.6834]
[1779012301937,36.35,78270.76,0.0,0.54892,0.00016,27.68639]
[1779012302095,36.35,78270.76,0.0,0.54892,0.00016,27.68639]
[1779012304192,36.36,78263.77,0.0,0.54783,0.00016,27.69317]
[1779012304361,36.36,78263.77,0.0,0.54783,0.00016,27.69317]
[1779012304397,36.36,78263.77,0.0,0.54783,0.00016,27.69317]
[1779012305292,36.35,78263.77,0.0,0.54783,0.00016,27.69317]
[1779012305480,36.35,78263.77,0.0,0.54783,0.00016,27.69317]
[1779012305587,36.35,78263.77,0.0,0.54783,0.00016,27.69317]
[1779012306108,36.35,78257.85,0.0,0.54691,0.00016,27.69874]
[1779012307082,36.35,78244.5,0.0,0.54483,0.00016,27.71079]
[1779012307341,36.35,78244.5,0.0,0.54483,0.00016,27.71079]
[1779012307762,36.35,78244.5,0.0,0.54483,0.00016,27.71079]
[1779012308770,36.35,78240.22,0.0,0.54416,0.00016,27.71449]
[1779012309775,36.36,78233.91,0.0,0.54317,0.00016,27.71981]
[1779012313865,36.36,78239.74,0.0,0.54408,0.00016,27.71492]
[1779012316826,36.36,78239.48,0.0,0.54404,0.00016,27.71515]
[1779012318783,36.36,78238.84,0.0,0.54394,0.00016,27.71569]
[1779012318884,36.36,78243.83,0.0,0.54472,0.00016,27.7114]
[1779012321860,36.36,78238.4,0.0,0.54387,0.00016,27.71607]
[1779012326818,36.36,78236.01,0.0,0.5435,0.00016,27.71809]
[1779012326895,36.36,78234.6,0.0,0.54328,0.00016,27.71926]
[1779012327901,36.36,78229.22,0.0,0.54244,0.00016,27.72367]
[1779012329916,36.36,78224.1,0.0,0.54164,0.00016,27.72776]
[1779012334952,36.36,78223.29,0.0,0.54151,0.00016,27.72508]
[1779012339986,36.36,78229.21,0.0,0.54244,0.00016,27.72037]
[1779012345023,36.36,78229.32,0.0,0.54245,0.00016,27.72029]
[1779012350056,36.36,78227.84,0.0,0.54222,0.00016,27.72149]
[1779012355502,36.36,78223.91,0.0,0.54161,0.00016,27.72461]
[1779012360126,36.36,78216.54,0.0,0.54046,0.00016,27.73028]
[1779012365162,36.37,78215.1,0.0,0.54023,0.00016,27.73137]
[1779012365894,36.37,78215.1,0.0,0.54023,0.00016,27.73137]
[1779012371204,36.37,78215.3,0.0,0.54026,0.00016,27.73124]
[1779012376241,36.37,78215.78,0.0,0.54033,0.00016,27.73089]
[1779012381275,36.37,78216.28,0.0,0.54041,0.00016,27.73052]
[1779012386310,36.37,78216.6,0.0,0.54046,0.00016,27.73029]
[1779012388323,36.37,78221.99,0.0,0.5413,0.00016,27.72616]
[1779012393388,36.37,78222.23,0.0,0.54134,0.00016,27.72265]
[1779012394547,36.37,78226.71,0.0,0.54204,0.00016,27.71912]
[1779012394729,36.38,78229.25,0.0,0.54244,0.00016,27.71708]
[1779012400410,36.37,78234.54,0.0,0.54326,0.00016,27.71275]
[1779012405445,36.37,78240.6,0.0,0.54421,0.00016,27.7076]
[1779012410481,36.36,78243.82,0.0,0.54472,0.00016,27.70479]
[1779012415514,36.36,78247.0,0.0,0.54522,0.00016,27.70197]
[1779012420550,36.36,78252.49,0.0,0.54608,0.00016,27.69702]
[1779012425585,36.35,78255.8,0.0,0.5466,0.00016,27.69396]
[1779012426856,36.35,78255.8,0.0,0.5466,0.00016,27.69396]
[1779012426939,36.35,78261.35,0.0,0.54746,0.00016,27.68877]
[1779012432634,36.35,78263.74,0.0,0.54784,0.00016,27.68647]
[1779012437669,36.35,78267.12,0.0,0.54837,0.00016,27.68319]
[1779012442704,36.34,78268.27,0.0,0.54855,0.00016,27.68205]
[1779012447739,36.34,78263.03,0.0,0.54774,0.00016,27.68708]
[1779012451512,36.34,78262.57,0.0,0.54767,0.00016,27.68751]
[1779012451618,36.34,78262.57,0.0,0.54767,0.00016,27.68751]
[1779012451857,36.34,78262.57,0.0,0.54767,0.00016,27.68751]
[1779012452214,36.34,78262.57,0.0,0.54767,0.00016,27.68751]
[1779012452272,36.34,78270.73,0.0,0.54895,0.00016,27.67625]
[1779012453781,36.34,78280.06,0.0,0.5504,0.00016,27.66685]
[1779012454855,36.34,78286.44,0.0,0.55139,0.00016,27.66023]
[1779012455849,36.34,78286.44,0.0,0.55139,0.00016,27.66023]
[1779012455898,36.34,78286.44,0.0,0.55139,0.00016,27.66023]
[1779012455923,36.34,78287.11,0.0,0.5515,0.00016,27.65954]
[1779012461232,36.34,78286.4,0.0,0.55138,0.00016,27.66033]
[1779012461267,36.34,78295.1,0.0,0.55273,0.00016,27.65102]
[1779012463851,36.34,78304.53,0.0,0.5542,0.00016,27.64057]
[1779012468887,36.35,78306.39,0.0,0.55449,0.00016,27.63848]
[1779012473921,36.35,78305.31,0.0,0.55432,0.00016,27.63972]
[1779012478957,36.35,78304.15,0.0,0.55414,0.00016,27.64105]
[1779012483993,36.35,78304.35,0.0,0.55417,0.00016,27.64084]
[1779012489038,36.35,78302.54,0.0,0.55388,0.00016,27.64289]
[1779012491053,36.35,78297.15,0.0,0.55304,0.00016,27.64888]
[1779012496089,36.36,78297.44,0.0,0.55308,0.00016,27.6486]
[1779012501123,36.36,78297.73,0.0,0.55312,0.00016,27.64832]
[1779012504144,36.36,78292.09,0.0,0.55224,0.00016,27.65448]
[1779012507165,36.37,78298.38,0.0,0.55322,0.00016,27.64766]
[1779012512203,36.37,78300.42,0.0,0.55354,0.00016,27.64211]
[1779012517238,36.38,78301.12,0.0,0.55364,0.00016,27.64137]
[1779012519251,36.38,78311.09,0.0,0.55519,0.00016,27.63009]
[1779012522272,36.38,78311.05,0.0,0.55518,0.00016,27.63014]
[1779012527308,36.38,78307.91,0.0,0.55469,0.00016,27.63376]
[1779012532342,36.38,78309.47,0.0,0.55493,0.00016,27.63199]
[1779012537378,36.38,78307.81,0.0,0.55467,0.00016,27.63389]
[1779012544429,36.38,78306.61,0.0,0.55449,0.00016,27.63527]
[1779012549463,36.38,78306.83,0.0,0.55452,0.00016,27.63502]
[1779012554498,36.38,78304.35,0.0,0.55413,0.00016,27.63783]
[1779012559533,36.38,78304.54,0.0,0.55416,0.00016,27.63762]
[1779012564568,36.38,78303.73,0.0,0.55404,0.00016,27.63853]
[1779012571001,36.38,78300.56,0.0,0.55355,0.00016,27.64207]
[1779012576653,36.38,78303.79,0.0,0.55405,0.00016,27.63512]
[1779012581688,36.38,78305.85,0.0,0.55437,0.00016,27.6328]
[1779012586723,36.38,78306.39,0.0,0.55446,0.00016,27.63219]
[1779012593772,36.38,78309.1,0.0,0.55488,0.00016,27.62909]
[1779012598808,36.38,78308.56,0.0,0.55479,0.00016,27.62971]
[1779012603844,36.38,78309.34,0.0,0.55492,0.00016,27.6288]
[1779012607204,36.38,78308.98,0.0,0.55486,0.00016,27.62921]
[1779012607300,36.38,78308.98,0.0,0.55486,0.00016,27.62921]
[1779012607723,36.38,78308.58,0.0,0.5548,0.00016,27.62967]
[1779012607778,36.38,78308.58,0.0,0.5548,0.00016,27.62967]
[1779012607965,36.38,78308.58,0.0,0.5548,0.00016,27.62967]
[1779012608086,36.38,78308.58,0.0,0.5548,0.00016,27.62967]
[1779012608131,36.38,78308.58,0.0,0.5548,0.00016,27.62967]
[1779012608257,36.38,78308.58,0.0,0.5548,0.00016,27.62967]
[1779012608325,36.38,78308.58,0.0,0.5548,0.00016,27.62967]
[1779012608375,36.38,78308.58,0.0,0.5548,0.00016,27.62967]
[1779012608461,36.38,78323.45,0.0,0.55711,0.00016,27.61219]
[1779012608658,36.38,78323.45,0.0,0.55711,0.00016,27.61219]
[1779012609888,36.38,78337.45,0.0,0.55928,0.00016,27.59488]
[1779012611321,36.38,78337.45,0.0,0.55928,0.00016,27.59488]
[1779012611363,36.38,78337.45,0.0,0.55928,0.00016,27.59488]
[1779012611461,36.38,78346.43,0.0,0.56067,0.00015,27.58338]
[1779012612909,36.38,78346.46,0.0,0.56068,0.00015,27.5833]
[1779012617944,36.37,78346.68,0.0,0.56072,0.00015,27.58293]
[1779012618649,36.37,78346.68,0.0,0.56072,0.00015,27.58293]
[1779012618952,36.37,78349.27,0.0,0.56112,0.00015,27.57952]
[1779012620659,36.37,78353.62,0.0,0.5618,0.00015,27.57374]
[1779012626133,36.37,78355.99,0.0,0.56217,0.00015,27.57054]
[1779012632047,36.37,78358.18,0.0,0.56252,0.00015,27.5642]
[1779012637083,36.36,78359.85,0.0,0.56278,0.00015,27.5619]
[1779012642125,36.36,78360.2,0.0,0.56283,0.00015,27.5614]
[1779012647530,36.36,78361.49,0.0,0.56304,0.00015,27.55961]
[1779012650417,36.36,78356.23,0.0,0.56222,0.00015,27.56672]
[1779012654209,36.36,78352.74,0.0,0.56169,0.00015,27.57137]
[1779012655703,36.36,78351.44,0.0,0.56148,0.00016,27.5731]
[1779012656348,36.36,78350.69,0.0,0.56137,0.00016,27.57409]
[1779012659183,36.36,78349.25,0.0,0.56114,0.00016,27.576]
[1779012659333,36.36,78349.25,0.0,0.56114,0.00016,27.576]
[1779012660658,36.36,78348.39,0.0,0.56101,0.00016,27.57715]
[1779012661258,36.36,78339.94,0.0,0.5597,0.00016,27.5881]
[1779012662265,36.36,78331.74,0.0,0.55842,0.00016,27.59845]
[1779012663880,36.36,78329.11,0.0,0.55801,0.00016,27.60172]
[1779012664936,36.36,78325.7,0.0,0.55748,0.00016,27.60591]
[1779012665057,36.36,78325.7,0.0,0.55748,0.00016,27.60591]
[1779012666418,36.36,78320.25,0.0,0.55664,0.00016,27.61248]
[1779012667141,36.36,78320.25,0.0,0.55664,0.00016,27.61248]
[1779012667196,36.36,78320.25,0.0,0.55664,0.00016,27.61248]
[1779012667470,36.36,78320.25,0.0,0.55664,0.00016,27.61248]
[1779012671886,36.36,78316.42,0.0,0.55604,0.00016,27.61703]
[1779012673834,36.36,78315.52,0.0,0.5559,0.00016,27.6181]
[1779012676488,36.37,78320.55,0.0,0.55668,0.00016,27.61215]
[1779012677663,36.37,78320.55,0.0,0.55668,0.00016,27.61214]
[1779012680393,36.36,78328.12,0.0,0.55786,0.00016,27.60297]
[1779012680834,36.36,78328.12,0.0,0.55786,0.00016,27.60297]
[1779012686558,36.37,78325.13,0.0,0.55739,0.00016,27.60663]
[1779012690318,36.37,78325.78,0.0,0.55749,0.00016,27.60584]
[1779012693482,36.37,78332.41,0.0,0.55852,0.00016,27.59437]
[1779012698517,36.38,78336.17,0.0,0.5591,0.00016,27.58976]
[1779012703552,36.38,78341.6,0.0,0.55994,0.00016,27.58286]
[1779012705338,36.38,78342.47,0.0,0.56007,0.00016,27.58173]
[1779012705385,36.38,78342.47,0.0,0.56007,0.00016,27.58173]
[1779012707583,36.37,78352.93,0.0,0.5617,0.00015,27.56801]
[1779012711379,36.37,78355.67,0.0,0.56212,0.00015,27.56434]
[1779012711613,36.37,78355.82,0.0,0.56215,0.00015,27.56414]
[1779012714388,36.37,78360.01,0.0,0.5628,0.00015,27.55846]
[1779012719669,36.37,78367.03,0.0,0.56389,0.00015,27.54878]
[1779012724704,36.37,78365.63,0.0,0.56367,0.00015,27.5507]
[1779012726839,36.37,78371.61,0.0,0.5646,0.00015,27.54236]
[1779012729817,36.37,78371.56,0.0,0.56459,0.00015,27.54246]
[1779012734187,36.38,78371.72,0.0,0.56461,0.00015,27.54229]
[1779012734296,36.38,78371.72,0.0,0.56461,0.00015,27.54229]
[1779012734553,36.38,78371.72,0.0,0.56461,0.00015,27.54229]
[1779012734640,36.38,78371.72,0.0,0.56461,0.00015,27.54229]
[1779012734668,36.38,78372.56,0.0,0.56473,0.00015,27.54112]
[1779012734914,36.38,78372.56,0.0,0.56473,0.00015,27.54112]
[1779012734955,36.38,78372.56,0.0,0.56473,0.00015,27.54112]
[1779012735157,36.38,78372.56,0.0,0.56473,0.00015,27.54112]
[1779012735304,36.38,78389.76,0.0,0.56739,0.00015,27.51622]
[1779012735785,36.38,78389.76,0.0,0.56739,0.00015,27.51621]
[1779012736823,36.38,78389.76,0.0,0.56739,0.00015,27.51621]
[1779012736870,36.38,78389.76,0.0,0.56739,0.00015,27.51621]
[1779012737464,36.38,78389.76,0.0,0.56739,0.00015,27.51621]
[1779012737552,36.38,78405.78,0.0,0.56986,0.00015,27.49194]
[1779012739895,36.38,78404.03,0.0,0.56959,0.00015,27.49467]
[1779012739919,36.38,78408.72,0.0,0.57031,0.00015,27.48742]
[1779012741119,36.38,78408.72,0.0,0.57031,0.00015,27.48742]
[1779012743201,36.38,78409.5,0.0,0.57043,0.00015,27.48626]
[1779012747254,36.39,78412.66,0.0,0.57091,0.00015,27.48138]
[1779012747401,36.39,78412.66,0.0,0.57091,0.00015,27.48138]
[1779012747415,36.39,78412.66,0.0,0.57091,0.00015,27.48138]
[1779012747537,36.39,78412.66,0.0,0.57091,0.00015,27.48138]
[1779012747624,36.39,78412.66,0.0,0.57091,0.00015,27.48138]
[1779012747602,36.39,78423.56,0.0,0.57259,0.00015,27.46397]
[1779012747867,36.39,78423.56,0.0,0.57258,0.00015,27.46399]
[1779012749172,36.39,78423.56,0.0,0.57258,0.00015,27.46399]
[1779012749277,36.39,78423.56,0.0,0.57258,0.00015,27.46399]
[1779012749463,36.39,78441.31,0.0,0.57532,0.00015,27.43455]
[1779012750887,36.39,78445.81,0.0,0.57601,0.00015,27.42688]
[1779012752084,36.39,78445.81,0.0,0.57601,0.00015,27.42688]
[1779012752097,36.39,78445.81,0.0,0.57601,0.00015,27.42688]
[1779012752118,36.39,78449.22,0.0,0.57654,0.00015,27.41762]
[1779012757953,36.39,78449.04,0.0,0.57652,0.00015,27.41787]
[1779012758958,36.39,78454.46,0.0,0.57735,0.00015,27.40844]
[1779012759823,36.39,78454.46,0.0,0.57735,0.00015,27.40844]
[1779012760053,36.39,78460.5,0.0,0.57828,0.00015,27.39779]
[1779012763050,36.39,78462.21,0.0,0.57854,0.00015,27.39475]
[1779012764660,36.39,78468.63,0.0,0.57953,0.00015,27.38322]
[1779012766806,36.39,78470.12,0.0,0.57976,0.00015,27.3805]
[1779012767138,36.39,78464.6,0.0,0.57891,0.00015,27.39045]
[1779012768280,36.39,78457.63,0.0,0.57784,0.00015,27.40284]
[1779012770039,36.39,78449.28,0.0,0.57655,0.00015,27.41745]
[1779012772052,36.39,78443.66,0.0,0.57569,0.00015,27.42711]
[1779012773665,36.39,78443.66,0.0,0.57569,0.00015,27.42711]
[1779012774728,36.39,78436.7,0.0,0.57462,0.00015,27.43889]
[1779012775073,36.39,78428.59,0.0,0.57337,0.00015,27.45237]
[1779012777558,36.39,78444.41,0.0,0.5758,0.00015,27.42589]
[1779012779103,36.39,78457.52,0.0,0.57782,0.00015,27.40312]
[1779012780111,36.39,78461.17,0.0,0.57838,0.00015,27.39667]
[1779012781418,36.39,78461.17,0.0,0.57838,0.00015,27.39667]
[1779012781439,36.39,78463.37,0.0,0.57871,0.00015,27.39276]
[1779012784185,36.39,78463.0,0.0,0.57866,0.00015,27.39343]
[1779012784218,36.39,78463.0,0.0,0.57866,0.00015,27.39343]
[1779012784226,36.39,78469.76,0.0,0.57969,0.00015,27.38128]
[1779012785186,36.39,78469.76,0.0,0.57969,0.00015,27.38128]
[1779012785879,36.39,78469.06,0.0,0.57959,0.00015,27.38255]
[1779012787141,36.39,78469.06,0.0,0.57958,0.00015,27.38256]
[1779012792197,36.39,78462.47,0.0,0.57857,0.00015,27.39443]
[1779012793548,36.39,78462.47,0.0,0.57857,0.00015,27.39443]
[1779012793616,36.39,78455.78,0.0,0.57754,0.00015,27.40626]
[1779012794458,36.39,78455.78,0.0,0.57754,0.00015,27.40626]
[1779012802199,36.39,78459.18,0.0,0.57807,0.00015,27.40027]
[1779012802652,36.39,78450.56,0.0,0.57674,0.00015,27.41536]
[1779012804012,36.39,78449.57,0.0,0.57659,0.00015,27.41707]
[1779012804044,36.39,78449.57,0.0,0.57659,0.00015,27.41707]
[1779012804281,36.39,78449.57,0.0,0.57659,0.00015,27.41706]
[1779012806296,36.39,78444.27,0.0,0.57578,0.00015,27.42615]
[1779012809725,36.39,78440.79,0.0,0.57524,0.00015,27.43205]
[1779012811331,36.39,78434.3,0.0,0.57425,0.00015,27.43959]
[1779012812338,36.39,78428.35,0.0,0.57333,0.00015,27.44945]
[1779012813183,36.39,78428.35,0.0,0.57333,0.00015,27.44945]
[1779012815362,36.39,78420.96,0.0,0.57219,0.00015,27.46153]
[1779012816369,36.4,78425.91,0.0,0.57295,0.00015,27.45352]
[1779012817229,36.4,78425.91,0.0,0.57295,0.00015,27.45352]
[1779012817492,36.4,78434.11,0.0,0.57421,0.00015,27.44002]
[1779012819390,36.4,78433.7,0.0,0.57415,0.00015,27.44072]
[1779012824426,36.4,78430.04,0.0,0.57358,0.00015,27.44684]
[1779012829460,36.4,78425.0,0.0,0.5728,0.00015,27.45517]
[1779012834495,36.41,78427.48,0.0,0.57317,0.00015,27.45121]
[1779012839530,36.41,78429.68,0.0,0.57351,0.00015,27.44768]
[1779012844568,36.42,78430.12,0.0,0.57357,0.00015,27.44703]
[1779012849603,36.42,78431.72,0.0,0.57381,0.00015,27.44448]
[1779012854638,36.42,78431.28,0.0,0.57373,0.00015,27.44529]
[1779012857774,36.43,78424.7,0.0,0.57272,0.00015,27.45612]
[1779012858010,36.43,78424.7,0.0,0.57272,0.00015,27.45612]
[1779012858666,36.43,78424.7,0.0,0.57272,0.00015,27.45613]
[1779012859673,36.43,78418.43,0.0,0.57175,0.00015,27.46626]
[1779012862694,36.43,78412.5,0.0,0.57083,0.00015,27.47571]
[1779012867116,36.43,78408.62,0.0,0.57023,0.00015,27.48185]
[1779012867959,36.43,78403.95,0.0,0.56951,0.00015,27.48906]
[1779012868012,36.43,78403.95,0.0,0.56951,0.00015,27.48906]
[1779012868254,36.43,78403.95,0.0,0.56951,0.00015,27.48906]
[1779012873460,36.43,78400.16,0.0,0.56894,0.00015,27.49147]
[1779012878806,36.43,78397.55,0.0,0.56854,0.00015,27.4954]
[1779012883842,36.43,78398.46,0.0,0.56868,0.00015,27.49401]
[1779012888970,36.43,78402.44,0.0,0.56929,0.00015,27.48793]
[1779012894927,36.43,78403.37,0.0,0.56944,0.00015,27.4865]
[1779012899959,36.43,78401.56,0.0,0.56916,0.00015,27.48926]
[1779012904994,36.43,78398.33,0.0,0.56866,0.00015,27.49419]
[1779012910029,36.43,78401.71,0.0,0.56918,0.00015,27.48906]
[1779012915065,36.43,78403.84,0.0,0.56951,0.00015,27.48579]
[1779012920099,36.43,78405.2,0.0,0.56972,0.00015,27.48368]
[1779012925133,36.43,78409.89,0.0,0.57043,0.00015,27.47647]
[1779012927631,36.43,78411.81,0.0,0.57073,0.00015,27.4735]
[1779012932670,36.44,78416.99,0.0,0.57152,0.00015,27.46212]
[1779012933643,36.44,78417.47,0.0,0.57159,0.00015,27.46139]
[1779012933681,36.44,78417.47,0.0,0.57159,0.00015,27.46139]
[1779012939232,36.46,78421.35,0.0,0.57217,0.00015,27.4554]
[1779012944283,36.46,78422.67,0.0,0.57236,0.00015,27.45343]
[1779012949318,36.47,78422.74,0.0,0.57236,0.00015,27.45347]
[1779012954353,36.48,78419.34,0.0,0.57182,0.00015,27.45908]
[1779012959387,36.49,78418.73,0.0,0.57172,0.00015,27.46021]
[1779012964424,36.49,78415.45,0.0,0.5712,0.00015,27.46558]
[1779012966618,36.5,78415.39,0.0,0.57119,0.00015,27.46571]
[1779012967175,36.5,78414.77,0.0,0.57109,0.00015,27.46672]
[1779012967266,36.5,78414.77,0.0,0.57109,0.00015,27.46672]
[1779012968555,36.5,78404.84,0.0,0.56956,0.00015,27.48222]
[1779012970465,36.5,78402.0,0.0,0.56912,0.00015,27.4866]
[1779012971473,36.5,78393.39,0.0,0.56779,0.00015,27.49957]
[1779012972480,36.5,78387.58,0.0,0.5669,0.00015,27.50815]
[1779012975473,36.5,78387.72,0.0,0.56692,0.00015,27.50794]
[1779012975528,36.5,78387.72,0.0,0.56692,0.00015,27.50794]
[1779012977400,36.5,78387.58,0.0,0.5669,0.00015,27.50815]
[1779012977556,36.5,78387.58,0.0,0.5669,0.00015,27.50815]
[1779012980046,36.5,78383.44,0.0,0.56626,0.00015,27.51417]
[1779012981738,36.5,78381.36,0.0,0.56594,0.00015,27.51717]
[1779012983558,36.5,78374.21,0.0,0.56484,0.00015,27.52735]
[1779012987586,36.5,78369.2,0.0,0.56407,0.00015,27.53435]
[1779012989396,36.5,78366.51,0.0,0.56365,0.00015,27.53808]
[1779012993559,36.5,78365.53,0.0,0.5635,0.00015,27.53612]
[1779012993606,36.5,78365.53,0.0,0.5635,0.00015,27.53612]
[1779012993745,36.5,78361.39,0.0,0.56286,0.00015,27.54178]
[1779012999676,36.51,78357.54,0.0,0.56226,0.00015,27.547]
[1779013000759,36.51,78359.19,0.0,0.56252,0.00015,27.54479]
[1779013006726,36.51,78359.76,0.0,0.5626,0.00015,27.54406]
[1779013011763,36.51,78359.45,0.0,0.56255,0.00015,27.54448]
[1779013017808,36.51,78358.77,0.0,0.56245,0.00015,27.54539]
[1779013022841,36.51,78358.91,0.0,0.56247,0.00015,27.54519]
[1779013027877,36.51,78358.32,0.0,0.56238,0.00015,27.54598]
[1779013032911,36.51,78360.03,0.0,0.56265,0.00015,27.54367]
[1779013036939,36.51,78351.32,0.0,0.5613,0.00015,27.55527]
[1779013041440,36.51,78347.66,0.0,0.56073,0.00015,27.56009]
[1779013041777,36.51,78347.66,0.0,0.56073,0.00015,27.56009]
[1779013041836,36.51,78347.66,0.0,0.56073,0.00015,27.56009]
[1779013041927,36.51,78346.88,0.0,0.56061,0.00015,27.56111]
[1779013042014,36.51,78346.88,0.0,0.56061,0.00015,27.56111]
[1779013042082,36.51,78346.88,0.0,0.56061,0.00015,27.56111]
[1779013042910,36.51,78367.67,0.0,0.56382,0.00015,27.5333]
[1779013043988,36.51,78384.37,0.0,0.56639,0.00015,27.50965]
[1779013045531,36.51,78387.57,0.0,0.56689,0.00015,27.505]
[1779013050767,36.51,78390.59,0.0,0.56735,0.00015,27.50055]
[1779013050834,36.51,78390.59,0.0,0.56735,0.00015,27.50055]
[1779013050934,36.51,78392.92,0.0,0.56771,0.00015,27.49709]
[1779013052642,36.51,78403.16,0.0,0.56929,0.00015,27.47832]
[1779013053213,36.51,78403.16,0.0,0.56929,0.00015,27.47832]
[1779013053264,36.51,78403.16,0.0,0.56929,0.00015,27.47832]
[1779013053363,36.51,78412.97,0.0,0.5708,0.00015,27.46315]
[1779013055448,36.51,78412.61,0.0,0.57074,0.00015,27.46372]
[1779013055481,36.51,78412.61,0.0,0.57074,0.00015,27.46372]
[1779013055571,36.52,78414.73,0.0,0.57107,0.00015,27.46042]
[1779013061107,36.52,78416.27,0.0,0.5713,0.00015,27.4581]
[1779013066151,36.53,78414.96,0.0,0.57109,0.00015,27.46026]
[1779013071186,36.53,78411.47,0.0,0.57054,0.00015,27.46584]
[1779013076221,36.54,78408.66,0.0,0.5701,0.00015,27.47031]
[1779013077755,36.54,78408.66,0.0,0.5701,0.00015,27.47031]
[1779013077886,36.54,78402.25,0.0,0.56912,0.00015,27.48016]
[1779013078553,36.54,78402.25,0.0,0.56912,0.00015,27.48016]
[1779013080348,36.54,78398.72,0.0,0.56857,0.00015,27.48554]
[1779013080416,36.54,78398.72,0.0,0.56857,0.00015,27.48554]
[1779013080473,36.54,78398.72,0.0,0.56857,0.00015,27.48554]
[1779013083344,36.54,78396.15,0.0,0.56817,0.00015,27.48945]
[1779013084377,36.54,78394.17,0.0,0.56786,0.00015,27.49242]
[1779013086712,36.54,78394.59,0.0,0.56793,0.00015,27.4918]
[1779013086743,36.54,78394.59,0.0,0.56793,0.00015,27.4918]
[1779013086810,36.54,78402.7,0.0,0.56917,0.00015,27.47961]
[1779013092332,36.55,78405.57,0.0,0.5696,0.00015,27.47537]
[1779013094447,36.55,78406.08,0.0,0.56968,0.00015,27.47461]
[1779013100389,36.56,78405.5,0.0,0.56958,0.00015,27.47561]
[1779013101499,36.56,78405.5,0.0,0.56958,0.00015,27.47561]
[1779013102193,36.56,78406.59,0.0,0.56975,0.00015,27.47395]
[1779013107438,36.57,78406.5,0.0,0.56973,0.00015,27.47419]
[1779013109085,36.57,78405.73,0.0,0.56961,0.00015,27.47539]
[1779013109112,36.57,78405.73,0.0,0.56961,0.00015,27.47539]
[1779013115493,36.57,78402.29,0.0,0.56908,0.00015,27.47727]
[1779013121536,36.56,78402.28,0.0,0.56909,0.00015,27.47726]
[1779013124557,36.57,78407.56,0.0,0.56989,0.00015,27.46921]
[1779013128839,36.57,78408.67,0.0,0.57006,0.00015,27.46756]
[1779013134627,36.58,78410.95,0.0,0.5704,0.00015,27.46414]
[1779013139662,36.58,78411.28,0.0,0.57044,0.00015,27.46371]
[1779013144697,36.58,78410.91,0.0,0.57038,0.00015,27.46437]
[1779013149732,36.59,78411.34,0.0,0.57044,0.00015,27.46378]
[1779013154769,36.59,78411.25,0.0,0.57042,0.00015,27.46399]
[1779013159891,36.6,78411.76,0.0,0.57049,0.00015,27.46328]
[1779013165847,36.6,78411.65,0.0,0.57047,0.00015,27.46354]
[1779013169207,36.6,78410.65,0.0,0.57031,0.00015,27.46514]
[1779013175916,36.61,78407.19,0.0,0.56978,0.00015,27.46723]
[1779013176451,36.61,78407.19,0.0,0.56978,0.00015,27.46723]
[1779013176490,36.61,78407.19,0.0,0.56978,0.00015,27.46723]
[1779013176568,36.61,78407.19,0.0,0.56978,0.00015,27.46723]
[1779013176661,36.61,78407.19,0.0,0.56978,0.00015,27.46723]
[1779013176698,36.61,78407.19,0.0,0.56978,0.00015,27.46723]
[1779013176742,36.61,78407.19,0.0,0.56978,0.00015,27.46723]
[1779013177002,36.61,78395.33,0.0,0.56795,0.00015,27.48517]
[1779013178937,36.61,78387.09,0.0,0.56669,0.00015,27.49733]
[1779013179534,36.61,78387.09,0.0,0.56669,0.00015,27.49733]
[1779013180031,36.61,78383.95,0.0,0.5662,0.00015,27.50189]
[1779013185986,36.62,78381.61,0.0,0.56583,0.00015,27.50535]
[1779013191021,36.62,78377.19,0.0,0.56515,0.00015,27.51168]
[1779013193036,36.62,78382.54,0.0,0.56597,0.00015,27.50409]
[1779013198071,36.62,78379.33,0.0,0.56548,0.00015,27.50863]
[1779013203105,36.62,78373.72,0.0,0.56462,0.00015,27.51651]
[1779013208141,36.62,78379.2,0.0,0.56546,0.00015,27.50876]
[1779013212169,36.62,78386.57,0.0,0.5666,0.00015,27.49817]
[1779013217205,36.62,78389.71,0.0,0.56708,0.00015,27.49357]
[1779013222238,36.61,78383.18,0.0,0.56608,0.00015,27.50299]
[1779013227274,36.61,78384.49,0.0,0.56629,0.00015,27.50109]
[1779013232308,36.61,78385.79,0.0,0.56649,0.00015,27.49584]
[1779013237343,36.61,78385.04,0.0,0.56638,0.00015,27.49692]
[1779013242380,36.61,78387.79,0.0,0.5668,0.00015,27.49292]
[1779013247416,36.61,78390.09,0.0,0.56716,0.00015,27.48955]
[1779013252452,36.61,78391.18,0.0,0.56732,0.00015,27.48795]
[1779013257489,36.61,78389.3,0.0,0.56704,0.00015,27.4907]
[1779013262528,36.61,78386.31,0.0,0.56658,0.00015,27.49505]
[1779013264573,36.61,78385.57,0.0,0.56646,0.00015,27.49612]
[1779013264641,36.61,78382.56,0.0,0.566,0.00015,27.50046]
[1779013267938,36.61,78381.52,0.0,0.56584,0.00015,27.50195]
[1779013268039,36.61,78378.1,0.0,0.56531,0.00015,27.50683]
[1779013275614,36.61,78376.0,0.0,0.56499,0.00015,27.50976]
[1779013280735,36.61,78372.6,0.0,0.56447,0.00015,27.5145]
[1779013286701,36.6,78375.38,0.0,0.5649,0.00015,27.51057]
[1779013291735,36.6,78376.86,0.0,0.56514,0.00015,27.50511]
[1779013297777,36.6,78375.86,0.0,0.56499,0.00015,27.5065]
[1779013302812,36.6,78369.32,0.0,0.56398,0.00015,27.51562]
[1779013307847,36.6,78370.81,0.0,0.56421,0.00015,27.51355]
[1779013312885,36.6,78368.8,0.0,0.5639,0.00015,27.51634]
[1779013317920,36.6,78362.46,0.0,0.56292,0.00015,27.525]
[1779013322956,36.6,78362.15,0.0,0.56288,0.00015,27.52542]
[1779013324180,36.6,78371.96,0.0,0.56439,0.00015,27.51196]
[1779013325977,36.6,78371.87,0.0,0.56437,0.00015,27.51208]
[1779013331011,36.6,78371.81,0.0,0.56436,0.00015,27.51215]
[1779013336047,36.6,78374.28,0.0,0.56475,0.00015,27.50869]
[1779013340074,36.6,78380.75,0.0,0.56574,0.00015,27.49955]
[1779013343097,36.6,78386.9,0.0,0.56668,0.00015,27.4907]
[1779013346119,36.61,78391.74,0.0,0.56742,0.00015,27.48367]
[1779013351232,36.61,78394.84,0.0,0.5679,0.00015,27.4758]
[1779013356786,36.61,78398.38,0.0,0.56844,0.00015,27.47056]
[1779013359889,36.62,78403.88,0.0,0.56928,0.00015,27.46229]
[1779013366992,36.62,78407.28,0.0,0.56979,0.00015,27.45719]
[1779013373308,36.63,78410.29,0.0,0.57024,0.00015,27.45272]
[1779013378343,36.63,78408.65,0.0,0.56999,0.00015,27.45531]
[1779013383379,36.64,78409.19,0.0,0.57006,0.00015,27.45454]
[1779013390377,36.64,78409.6,0.0,0.57012,0.00015,27.45395]
[1779013395463,36.65,78413.4,0.0,0.57069,0.00015,27.44822]
[1779013399688,36.65,78414.16,0.0,0.5708,0.00015,27.4471]
[1779013399723,36.65,78414.16,0.0,0.5708,0.00015,27.4471]
[1779013406541,36.66,78416.71,0.0,0.57118,0.00015,27.44326]
[1779013411576,36.66,78416.13,0.0,0.57109,0.00015,27.44088]
[1779013417619,36.67,78413.95,0.0,0.57075,0.00015,27.44439]
[1779013422654,36.67,78412.34,0.0,0.5705,0.00015,27.44697]
[1779013427689,36.67,78420.0,0.0,0.57167,0.00015,27.43503]
[1779013430710,36.68,78424.26,0.0,0.57232,0.00015,27.42826]
[1779013435228,36.68,78424.73,0.0,0.57239,0.00015,27.42752]
[1779013435267,36.68,78424.73,0.0,0.57239,0.00015,27.42752]
[1779013440780,36.68,78428.23,0.0,0.57292,0.00015,27.42192]
[1779013441597,36.68,78428.23,0.0,0.57292,0.00015,27.42192]
[1779013441789,36.68,78428.23,0.0,0.57292,0.00015,27.42192]
[1779013441997,36.68,78428.23,0.0,0.57292,0.00015,27.42192]
[1779013442074,36.68,78428.23,0.0,0.57292,0.00015,27.42192]
[1779013442373,36.68,78437.36,0.0,0.57432,0.00015,27.407]
[1779013443801,36.68,78443.64,0.0,0.57528,0.00015,27.39657]
[1779013446838,36.68,78445.33,0.0,0.57553,0.00015,27.39374]
[1779013446927,36.68,78445.33,0.0,0.57553,0.00015,27.39374]
[1779013447094,36.68,78438.86,0.0,0.57454,0.00015,27.40457]
[1779013449800,36.68,78438.61,0.0,0.5745,0.00015,27.405]
[1779013454895,36.68,78432.7,0.0,0.5736,0.00015,27.41473]
[1779013454961,36.68,78437.71,0.0,0.57437,0.00015,27.40649]
[1779013455795,36.68,78437.71,0.0,0.57437,0.00015,27.40649]
[1779013460920,36.68,78437.89,0.0,0.57439,0.00015,27.4062]
[1779013463075,36.68,78443.35,0.0,0.57523,0.00015,27.3971]
[1779013468976,36.68,78441.98,0.0,0.57502,0.00015,27.39937]
[1779013474011,36.68,78443.41,0.0,0.57524,0.00015,27.39361]
[1779013479046,36.68,78443.91,0.0,0.57532,0.00015,27.39282]
[1779013483074,36.68,78448.64,0.0,0.57604,0.00015,27.38487]
[1779013483500,36.68,78448.64,0.0,0.57604,0.00015,27.38487]
[1779013485513,36.69,78452.92,0.0,0.57669,0.00015,27.37759]
[1779013486095,36.69,78455.5,0.0,0.57708,0.00015,27.37317]
[1779013489115,36.69,78462.08,0.0,0.57808,0.00015,27.36177]
[1779013492220,36.69,78448.97,0.0,0.57608,0.00015,27.38444]
[1779013494151,36.69,78446.75,0.0,0.57574,0.00015,27.38822]
[1779013499186,36.69,78448.08,0.0,0.57594,0.00015,27.38602]
[1779013504222,36.7,78448.04,0.0,0.57593,0.00015,27.38613]
[1779013509257,36.7,78451.99,0.0,0.57653,0.00015,27.37945]
[1779013514292,36.7,78452.02,0.0,0.57653,0.00015,27.37943]
[1779013520334,36.7,78452.01,0.0,0.57652,0.00015,27.37949]
[1779013525369,36.71,78457.03,0.0,0.57728,0.00015,27.37101]
[1779013530404,36.71,78454.73,0.0,0.57693,0.00015,27.37501]
[1779013535439,36.71,78452.33,0.0,0.57657,0.00015,27.37576]
[1779013541481,36.71,78452.56,0.0,0.5766,0.00015,27.37534]
[1779013546516,36.71,78454.27,0.0,0.57686,0.00015,27.37242]
[1779013551548,36.71,78456.66,0.0,0.57722,0.00015,27.36836]
[1779013556586,36.71,78457.52,0.0,0.57735,0.00015,27.36693]
[1779013561621,36.71,78457.8,0.0,0.57739,0.00015,27.36647]
[1779013562820,36.71,78457.8,0.0,0.57739,0.00015,27.36647]
[1779013568672,36.72,78460.27,0.0,0.57775,0.00015,27.3624]
[1779013573707,36.73,78460.79,0.0,0.57782,0.00015,27.36166]
[1779013578741,36.74,78461.33,0.0,0.57789,0.00015,27.36087]
[1779013583786,36.74,78462.1,0.0,0.578,0.00015,27.35966]
[1779013587805,36.75,78457.26,0.0,0.57725,0.00015,27.36818]
[1779013591835,36.75,78452.05,0.0,0.57646,0.00015,27.37377]
[1779013595837,36.75,78449.53,0.0,0.57608,0.00015,27.37807]
[1779013595867,36.75,78449.53,0.0,0.57608,0.00015,27.37807]
[1779013595879,36.75,78449.23,0.0,0.57603,0.00015,27.37858]
[1779013600896,36.75,78447.38,0.0,0.57575,0.00015,27.38174]
[1779013606940,36.75,78446.45,0.0,0.5756,0.00015,27.38334]
[1779013611974,36.75,78446.69,0.0,0.57564,0.00015,27.38297]
[1779013617011,36.76,78447.19,0.0,0.57571,0.00015,27.38217]
[1779013621038,36.76,78456.48,0.0,0.57713,0.00015,27.36634]
[1779013626073,36.76,78450.55,0.0,0.57622,0.00015,27.37648]
[1779013631114,36.75,78450.14,0.0,0.57616,0.00015,27.37716]
[1779013637150,36.75,78452.41,0.0,0.57651,0.00015,27.37327]
[1779013641174,36.75,78452.2,0.0,0.57648,0.00015,27.37362]
[1779013645199,36.75,78455.01,0.0,0.57691,0.00015,27.3688]
[1779013651250,36.75,78454.39,0.0,0.57682,0.00015,27.36647]
[1779013652515,36.75,78454.39,0.0,0.57682,0.00015,27.36647]
[1779013652606,36.75,78456.43,0.0,0.57713,0.00015,27.36296]
[1779013656128,36.75,78459.36,0.0,0.57758,0.00015,27.3579]
[1779013656211,36.75,78459.36,0.0,0.57758,0.00015,27.3579]
[1779013657292,36.75,78466.46,0.0,0.57866,0.00015,27.34552]
[1779013659306,36.76,78471.65,0.0,0.57944,0.00015,27.33635]
[1779013659734,36.76,78471.65,0.0,0.57944,0.00015,27.33635]
[1779013660313,36.76,78476.03,0.0,0.58011,0.00015,27.32852]
[1779013664031,36.76,78479.13,0.0,0.58058,0.00015,27.32298]
[1779013664100,36.76,78479.13,0.0,0.58058,0.00015,27.32298]
[1779013669378,36.77,78482.48,0.0,0.58107,0.00015,27.31705]
[1779013670233,36.77,78482.48,0.0,0.58107,0.00015,27.31705]
[1779013670365,36.77,78482.48,0.0,0.58107,0.00015,27.31705]
[1779013670559,36.77,78482.48,0.0,0.58107,0.00015,27.31705]
[1779013670665,36.77,78482.48,0.0,0.58107,0.00015,27.31705]
[1779013670579,36.77,78495.92,0.0,0.58311,0.00015,27.29218]
[1779013670803,36.77,78495.92,0.0,0.58311,0.00015,27.29218]
[1779013670931,36.77,78495.92,0.0,0.58311,0.00015,27.29218]
[1779013671063,36.77,78495.92,0.0,0.58311,0.00015,27.29218]
[1779013671257,36.77,78495.92,0.0,0.58311,0.00015,27.29218]
[1779013671409,36.77,78495.92,0.0,0.58311,0.00015,27.29221]
[1779013672196,36.77,78495.92,0.0,0.58311,0.00015,27.29221]
[1779013672216,36.77,78495.92,0.0,0.58311,0.00015,27.29221]
[1779013672404,36.77,78503.01,0.0,0.58418,0.00015,27.27881]
[1779013673411,36.77,78511.42,0.0,0.58546,0.00015,27.26266]
[1779013673786,36.77,78511.42,0.0,0.58546,0.00015,27.26266]
[1779013675430,36.77,78507.41,0.0,0.58485,0.00015,27.27042]
[1779013675441,36.77,78501.07,0.0,0.58388,0.00015,27.28257]
[1779013678921,36.77,78502.91,0.0,0.58416,0.00015,27.27914]
[1779013679459,36.77,78509.65,0.0,0.58518,0.00015,27.26622]
[1779013679826,36.77,78509.65,0.0,0.58518,0.00015,27.26622]
[1779013679901,36.77,78509.65,0.0,0.58518,0.00015,27.26622]
[1779013680466,36.78,78511.66,0.0,0.58548,0.00015,27.26234]
[1779013683265,36.78,78514.77,0.0,0.58595,0.00015,27.2563]
[1779013683406,36.78,78514.77,0.0,0.58595,0.00015,27.2563]
[1779013683519,36.78,78527.29,0.0,0.58785,0.00015,27.23154]
[1779013683786,36.78,78527.29,0.0,0.58785,0.00015,27.23154]
[1779013684511,36.78,78528.62,0.0,0.58805,0.00015,27.22888]
[1779013685509,36.78,78546.62,0.0,0.59077,0.00015,27.19208]
[1779013686238,36.78,78546.62,0.0,0.59077,0.00015,27.19208]
[1779013686360,36.78,78546.62,0.0,0.59077,0.00015,27.19208]
[1779013686602,36.78,78546.62,0.0,0.59077,0.00015,27.19208]
[1779013686677,36.78,78555.32,0.0,0.59207,0.00015,27.17397]
[1779013687525,36.78,78555.32,0.0,0.59207,0.00015,27.17397]
[1779013687553,36.78,78546.74,0.0,0.59078,0.00015,27.19195]
[1779013687821,36.78,78546.74,0.0,0.59078,0.00015,27.19195]
[1779013688529,36.78,78546.74,0.0,0.59078,0.00015,27.19196]
[1779013689322,36.78,78546.74,0.0,0.59078,0.00015,27.19196]
[1779013689333,36.78,78546.74,0.0,0.59078,0.00015,27.19196]
[1779013689365,36.78,78546.74,0.0,0.59078,0.00015,27.19196]
[1779013689425,36.78,78546.74,0.0,0.59078,0.00015,27.19196]
[1779013689556,36.78,78535.79,0.0,0.58912,0.00015,27.2145]
[1779013691501,36.78,78535.79,0.0,0.58912,0.00015,27.21449]
[1779013691552,36.78,78535.79,0.0,0.58912,0.00015,27.21449]
[1779013691558,36.78,78527.11,0.0,0.58781,0.00015,27.23201]
[1779013691820,36.78,78527.11,0.0,0.58781,0.00015,27.23201]
[1779013693636,36.78,78515.68,0.0,0.58608,0.00015,27.25463]
[1779013694571,36.78,78515.68,0.0,0.58608,0.00015,27.25463]
[1779013695218,36.78,78515.68,0.0,0.58608,0.00015,27.25463]
[1779013695540,36.78,78515.68,0.0,0.58608,0.00015,27.25463]
[1779013695608,36.78,78515.68,0.0,0.58608,0.00015,27.25463]
[1779013695641,36.78,78509.33,0.0,0.58512,0.00015,27.26699]
[1779013700180,36.78,78508.93,0.0,0.58506,0.00015,27.26781]
[1779013702632,36.78,78515.46,0.0,0.58604,0.00015,27.25515]
[1779013703972,36.78,78518.33,0.0,0.58648,0.00015,27.24952]
[1779013704641,36.78,78519.99,0.0,0.58673,0.00015,27.24624]
[1779013706655,36.78,78514.65,0.0,0.58592,0.00015,27.25672]
[1779013711690,36.78,78511.08,0.0,0.58539,0.00015,27.26028]
[1779013716725,36.78,78510.55,0.0,0.58531,0.00015,27.26133]
[1779013717732,36.78,78516.3,0.0,0.58618,0.00015,27.25013]
[1779013720754,36.78,78521.48,0.0,0.58696,0.00015,27.23992]
[1779013724756,36.78,78522.22,0.0,0.58707,0.00015,27.23848]
[1779013728810,36.78,78515.68,0.0,0.58608,0.00015,27.25136]
[1779013733918,36.78,78514.06,0.0,0.58584,0.00015,27.25451]
[1779013739888,36.78,78513.42,0.0,0.58574,0.00015,27.25572]
[1779013742020,36.78,78513.75,0.0,0.5858,0.00015,27.25507]
[1779013742292,36.78,78513.75,0.0,0.5858,0.00015,27.25507]
[1779013742648,36.78,78513.75,0.0,0.5858,0.00015,27.25507]
[1779013742857,36.78,78513.24,0.0,0.58572,0.00015,27.25605]
[1779013742958,36.78,78507.86,0.0,0.5849,0.00015,27.26647]
[1779013744171,36.78,78507.86,0.0,0.5849,0.00015,27.26647]
[1779013744875,36.78,78505.09,0.0,0.58448,0.00015,27.27179]
[1779013745014,36.78,78505.09,0.0,0.58448,0.00015,27.27179]
[1779013745059,36.78,78505.09,0.0,0.58448,0.00015,27.27179]
[1779013745269,36.78,78504.24,0.0,0.58435,0.00015,27.27342]
[1779013746936,36.78,78491.44,0.0,0.58241,0.00015,27.2976]
[1779013747943,36.78,78486.35,0.0,0.58164,0.00015,27.30703]
[1779013750964,36.78,78480.83,0.0,0.5808,0.00015,27.31715]
[1779013755999,36.79,78486.27,0.0,0.58162,0.00015,27.30724]
[1779013761036,36.79,78487.49,0.0,0.5818,0.00015,27.30504]
[1779013763272,36.79,78488.32,0.0,0.58193,0.00015,27.30352]
[1779013763312,36.79,78489.63,0.0,0.58212,0.00015,27.30112]
[1779013769091,36.79,78491.47,0.0,0.5824,0.00015,27.29778]
[1779013774213,36.79,78490.95,0.0,0.58232,0.00015,27.29543]
[1779013780169,36.8,78489.45,0.0,0.58209,0.00015,27.2983]
[1779013785205,36.8,78484.78,0.0,0.58137,0.00015,27.30698]
[1779013790240,36.8,78481.2,0.0,0.58083,0.00015,27.31355]
[1779013795274,36.8,78481.79,0.0,0.58091,0.00015,27.31253]
[1779013798064,36.8,78480.9,0.0,0.58078,0.00015,27.31418]
[1779013798296,36.8,78481.3,0.0,0.58084,0.00015,27.31345]
[1779013801106,36.81,78478.01,0.0,0.58034,0.00015,27.31943]
[1779013801317,36.81,78472.62,0.0,0.57952,0.00015,27.3291]
[1779013802381,36.81,78472.62,0.0,0.57952,0.00015,27.3291]
[1779013802397,36.81,78459.64,0.0,0.57754,0.00015,27.35196]
[1779013804424,36.81,78453.67,0.0,0.57663,0.00015,27.36224]
[1779013807062,36.81,78452.98,0.0,0.57652,0.00015,27.36345]
[1779013807360,36.81,78452.84,0.0,0.5765,0.00015,27.36372]
[1779013812395,36.82,78455.28,0.0,0.57686,0.00015,27.35971]
[1779013814410,36.82,78447.65,0.0,0.57569,0.00015,27.3727]
[1779013818437,36.82,78454.82,0.0,0.57678,0.00015,27.3606]
[1779013823472,36.82,78457.18,0.0,0.57714,0.00015,27.35659]
[1779013829514,36.83,78456.47,0.0,0.57702,0.00015,27.35788]
[1779013834551,36.83,78454.75,0.0,0.57677,0.00015,27.3575]
[1779013839586,36.83,78453.72,0.0,0.57661,0.00015,27.35931]
[1779013844703,36.83,78453.4,0.0,0.57655,0.00015,27.3599]
[1779013851669,36.84,78452.81,0.0,0.57646,0.00015,27.36098]
[1779013856703,36.84,78454.08,0.0,0.57665,0.00015,27.35887]
[1779013861738,36.84,78454.02,0.0,0.57663,0.00015,27.35903]
[1779013867780,36.84,78453.51,0.0,0.57655,0.00015,27.35996]
[1779013872815,36.85,78451.71,0.0,0.57627,0.00015,27.36307]
[1779013878858,36.85,78451.79,0.0,0.57628,0.00015,27.363]
[1779013883891,36.85,78451.57,0.0,0.57624,0.00015,27.36342]
[1779013892954,36.86,78451.31,0.0,0.5762,0.00015,27.36059]
[1779013897990,36.86,78450.26,0.0,0.57604,0.00015,27.36242]
[1779013903025,36.86,78449.97,0.0,0.57599,0.00015,27.36297]
[1779013906063,36.86,78449.2,0.0,0.57587,0.00015,27.3643]
[1779013907409,36.86,78449.09,0.0,0.57585,0.00015,27.36451]
[1779013907475,36.86,78449.09,0.0,0.57585,0.00015,27.36451]
[1779013913095,36.87,78442.16,0.0,0.57479,0.00015,27.37614]
[1779013918130,36.87,78448.49,0.0,0.57575,0.00015,27.36563]
[1779013923165,36.87,78450.39,0.0,0.57604,0.00015,27.36249]
[1779013925737,36.87,78452.57,0.0,0.57637,0.00015,27.35881]
[1779013927086,36.87,78454.39,0.0,0.57664,0.00015,27.35574]
[1779013927131,36.87,78454.39,0.0,0.57664,0.00015,27.35574]
[1779013929207,36.88,78466.56,0.0,0.57849,0.00015,27.33481]
[1779013934242,36.88,78470.01,0.0,0.579,0.00015,27.32884]
[1779013936258,36.88,78460.76,0.0,0.5776,0.00015,27.34503]
[1779013938270,36.88,78457.43,0.0,0.57709,0.00015,27.35079]
[1779013941373,36.89,78457.86,0.0,0.57715,0.00015,27.35009]
[1779013942312,36.89,78458.8,0.0,0.57729,0.00015,27.34849]
[1779013942354,36.89,78458.8,0.0,0.57729,0.00015,27.34849]
[1779013945804,36.89,78459.29,0.0,0.57736,0.00015,27.34772]
[1779013945845,36.89,78459.29,0.0,0.57736,0.00015,27.34772]
[1779013945852,36.89,78459.29,0.0,0.57736,0.00015,27.34772]
[1779013945978,36.89,78459.29,0.0,0.57736,0.00015,27.34772]
[1779013951362,36.89,78454.82,0.0,0.57669,0.00015,27.35204]
[1779013952028,36.89,78454.82,0.0,0.57669,0.00015,27.35204]
[1779013952162,36.89,78454.82,0.0,0.57669,0.00015,27.35204]
[1779013952373,36.89,78451.98,0.0,0.57625,0.00015,27.35687]
[1779013953375,36.89,78442.93,0.0,0.57488,0.00015,27.37203]
[1779013954527,36.89,78442.93,0.0,0.57488,0.00015,27.37203]
[1779013954806,36.89,78442.93,0.0,0.57488,0.00015,27.37203]
[1779013954843,36.89,78429.38,0.0,0.57282,0.00015,27.39411]
[1779013955475,36.89,78423.93,0.0,0.57198,0.00015,27.4028]
[1779013958412,36.89,78418.84,0.0,0.57121,0.00015,27.41083]
[1779013960426,36.9,78424.24,0.0,0.57203,0.00015,27.40239]
[1779013965724,36.9,78425.76,0.0,0.57225,0.00015,27.40004]
[1779013965731,36.9,78431.97,0.0,0.5732,0.00015,27.39014]
[1779013968482,36.9,78438.23,0.0,0.57415,0.00015,27.38]
[1779013975531,36.9,78434.93,0.0,0.57364,0.00015,27.38542]
[1779013980565,36.91,78426.86,0.0,0.57241,0.00015,27.39844]
[1779013983587,36.91,78421.31,0.0,0.57156,0.00015,27.40725]
[1779013988622,36.91,78419.34,0.0,0.57125,0.00015,27.41043]
[1779013990021,36.91,78419.34,0.0,0.57125,0.00015,27.41043]
[1779013990636,36.92,78411.79,0.0,0.5701,0.00015,27.42213]
[1779013995938,36.92,78412.2,0.0,0.57015,0.00015,27.4216]
[1779014001718,36.92,78413.75,0.0,0.57039,0.00015,27.41921]
[1779014005352,36.92,78415.01,0.0,0.57059,0.00015,27.41722]
[1779014005377,36.92,78415.01,0.0,0.57059,0.00015,27.41722]
[1779014005830,36.92,78411.2,0.0,0.57001,0.00015,27.42305]
[1779014007867,36.92,78411.2,0.0,0.57001,0.00015,27.42303]
[1779014007885,36.92,78411.2,0.0,0.57001,0.00015,27.42303]
[1779014007996,36.92,78411.2,0.0,0.57001,0.00015,27.42303]
[1779014007938,36.91,78409.44,0.0,0.56974,0.00015,27.42569]
[1779014008346,36.91,78409.44,0.0,0.56974,0.00015,27.42569]
[1779014009768,36.91,78404.0,0.0,0.56891,0.00015,27.4339]
[1779014011783,36.91,78398.78,0.0,0.56812,0.00015,27.43829]
[1779014012790,36.91,78404.47,0.0,0.56899,0.00015,27.4298]
[1779014015899,36.91,78409.73,0.0,0.5698,0.00015,27.42179]
[1779014021852,36.9,78411.9,0.0,0.57014,0.00015,27.41836]
[1779014027895,36.9,78414.64,0.0,0.57057,0.00015,27.41403]
[1779014032930,36.89,78418.03,0.0,0.57109,0.00015,27.40869]
[1779014037965,36.89,78420.05,0.0,0.57141,0.00015,27.40544]
[1779014043000,36.88,78420.69,0.0,0.57151,0.00015,27.40435]
[1779014043161,36.88,78420.69,0.0,0.57151,0.00015,27.40435]
[1779014043178,36.88,78420.69,0.0,0.57151,0.00015,27.40435]
[1779014043261,36.88,78420.99,0.0,0.57156,0.00015,27.40388]
[1779014049041,36.89,78422.87,0.0,0.57184,0.00015,27.40098]
[1779014050454,36.89,78423.29,0.0,0.5719,0.00015,27.40034]
[1779014051056,36.89,78422.59,0.0,0.57179,0.00015,27.40146]
[1779014056519,36.89,78424.14,0.0,0.57203,0.00015,27.39908]
[1779014062162,36.9,78424.62,0.0,0.57209,0.00015,27.39847]
[1779014064176,36.9,78417.96,0.0,0.57107,0.00015,27.40897]
[1779014071225,36.91,78420.06,0.0,0.57138,0.00015,27.40248]
[1779014076260,36.92,78422.93,0.0,0.57181,0.00015,27.39808]
[1779014081295,36.92,78423.14,0.0,0.57183,0.00015,27.39786]
[1779014083308,36.92,78434.31,0.0,0.57353,0.00015,27.38004]
[1779014088344,36.92,78435.89,0.0,0.57377,0.00015,27.37753]
[1779014096466,36.93,78434.48,0.0,0.57355,0.00015,27.3799]
[1779014103449,36.93,78433.89,0.0,0.57345,0.00015,27.38092]
[1779014109491,36.93,78433.16,0.0,0.57334,0.00015,27.38215]
[1779014114526,36.94,78433.13,0.0,0.57333,0.00015,27.38224]
[1779014119408,36.94,78433.17,0.0,0.57333,0.00015,27.38221]
[1779014120155,36.94,78438.35,0.0,0.57412,0.00015,27.37381]
[1779014126677,36.94,78443.88,0.0,0.57496,0.00015,27.36471]
[1779014130798,36.94,78445.76,0.0,0.57525,0.00015,27.36159]
[1779014132656,36.94,78452.99,0.0,0.57635,0.00015,27.34607]
[1779014134556,36.94,78456.7,0.0,0.57691,0.00015,27.33976]
[1779014134674,36.94,78457.71,0.0,0.57707,0.00015,27.33804]
[1779014139705,36.94,78459.34,0.0,0.57731,0.00015,27.33527]
[1779014144741,36.94,78457.17,0.0,0.57698,0.00015,27.33903]
[1779014149775,36.94,78454.32,0.0,0.57655,0.00015,27.34391]
[1779014154810,36.94,78453.89,0.0,0.57648,0.00015,27.34466]
[1779014160852,36.94,78453.39,0.0,0.5764,0.00015,27.34553]
[1779014165889,36.94,78452.74,0.0,0.5763,0.00015,27.34664]
[1779014169127,36.95,78460.57,0.0,0.57749,0.00015,27.33329]
[1779014170926,36.95,78464.05,0.0,0.57802,0.00015,27.32726]
[1779014172285,36.95,78466.06,0.0,0.57832,0.00015,27.32379]
[1779014172379,36.95,78466.06,0.0,0.57832,0.00015,27.32379]
[1779014173098,36.95,78466.06,0.0,0.57832,0.00015,27.32379]
[1779014173276,36.95,78467.51,0.0,0.57854,0.00015,27.32129]
[1779014173948,36.95,78467.51,0.0,0.57854,0.00015,27.32128]
[1779014174956,36.95,78473.11,0.0,0.57939,0.00015,27.31144]
[1779014175962,36.95,78480.59,0.0,0.58052,0.00015,27.2981]
[1779014178983,36.95,78485.35,0.0,0.58123,0.00015,27.28956]
[1779014179720,36.95,78485.35,0.0,0.58123,0.00015,27.28956]
[1779014179807,36.95,78485.35,0.0,0.58123,0.00015,27.28956]
[1779014179908,36.95,78485.25,0.0,0.58122,0.00015,27.28977]
[1779014185025,36.96,78486.38,0.0,0.58138,0.00015,27.28782]
[1779014190060,36.96,78486.56,0.0,0.5814,0.00015,27.2876]
[1779014196103,36.97,78485.5,0.0,0.58124,0.00015,27.28626]
[1779014202143,36.97,78483.72,0.0,0.58096,0.00015,27.28961]
[1779014207238,36.97,78481.59,0.0,0.58063,0.00015,27.29356]
[1779014213220,36.98,78479.71,0.0,0.58034,0.00015,27.29706]
[1779014218256,36.98,78480.16,0.0,0.5804,0.00015,27.29635]
[1779014221277,36.98,78475.27,0.0,0.57966,0.00015,27.30509]
[1779014226311,36.98,78478.02,0.0,0.58008,0.00015,27.30015]
[1779014231347,36.98,78480.61,0.0,0.58047,0.00015,27.29547]
[1779014237388,36.98,78482.28,0.0,0.58073,0.00015,27.29242]
[1779014243044,36.98,78481.04,0.0,0.58054,0.00015,27.29464]
[1779014246109,36.98,78473.01,0.0,0.57933,0.00015,27.30894]
[1779014246210,36.98,78470.05,0.0,0.57888,0.00015,27.31412]
[1779014251363,36.97,78472.28,0.0,0.57923,0.00015,27.31012]
[1779014256530,36.97,78469.5,0.0,0.57881,0.00015,27.31167]
[1779014261564,36.98,78469.26,0.0,0.57877,0.00015,27.31213]
[1779014267667,36.98,78470.01,0.0,0.57888,0.00015,27.31086]
[1779014272217,36.98,78465.86,0.0,0.57825,0.00015,27.31814]
[1779014277739,36.98,78464.56,0.0,0.57805,0.00015,27.32049]
[1779014282771,36.98,78463.58,0.0,0.57789,0.00015,27.32223]
[1779014288294,36.99,78462.55,0.0,0.57773,0.00015,27.32407]
[1779014288338,36.99,78461.93,0.0,0.57764,0.00015,27.32515]
[1779014293789,36.99,78460.06,0.0,0.57735,0.00015,27.32844]
[1779014298827,36.99,78463.09,0.0,0.57781,0.00015,27.32328]
[1779014304870,37.0,78462.7,0.0,0.57774,0.00015,27.32402]
[1779014305695,37.0,78462.7,0.0,0.57774,0.00015,27.32402]
[1779014311918,37.0,78467.98,0.0,0.57855,0.00015,27.3115]
[1779014316954,37.0,78470.48,0.0,0.57892,0.00015,27.30712]
[1779014321987,37.0,78470.99,0.0,0.579,0.00015,27.30621]
[1779014325014,37.0,78475.84,0.0,0.57974,0.00015,27.29763]
[1779014330044,37.0,78480.48,0.0,0.58044,0.00015,27.28935]
[1779014335081,37.0,78481.89,0.0,0.58065,0.00015,27.28683]
[1779014340116,37.0,78479.26,0.0,0.58025,0.00015,27.29154]
[1779014346158,37.0,78473.25,0.0,0.57934,0.00015,27.30223]
[1779014352200,37.0,78470.52,0.0,0.57893,0.00015,27.30705]
[1779014357235,37.0,78467.29,0.0,0.57844,0.00015,27.31271]
[1779014362270,37.0,78465.29,0.0,0.57814,0.00015,27.31618]
[1779014367304,37.0,78466.32,0.0,0.5783,0.00015,27.31438]
[1779014372340,37.0,78466.52,0.0,0.57833,0.00015,27.31063]
[1779014377374,37.0,78465.2,0.0,0.57813,0.00015,27.31294]
[1779014382409,37.0,78462.3,0.0,0.57769,0.00015,27.31799]
[1779014384792,37.0,78462.01,0.0,0.57765,0.00015,27.3185]
[1779014390466,37.0,78457.6,0.0,0.57698,0.00015,27.3261]
[1779014392462,37.0,78453.57,0.0,0.57636,0.00015,27.33295]
[1779014393792,37.0,78453.13,0.0,0.5763,0.00015,27.33371]
[1779014394276,37.0,78453.13,0.0,0.5763,0.00015,27.33371]
[1779014395938,37.0,78448.57,0.0,0.5756,0.00015,27.34139]
[1779014396241,37.0,78448.57,0.0,0.5756,0.00015,27.34139]
[1779014396452,37.0,78442.09,0.0,0.57462,0.00015,27.35213]
[1779014396546,37.0,78442.09,0.0,0.57462,0.00015,27.35213]
[1779014396563,37.0,78442.09,0.0,0.57462,0.00015,27.35213]
[1779014397341,37.0,78442.09,0.0,0.57462,0.00015,27.35213]
[1779014397414,37.0,78442.09,0.0,0.57462,0.00015,27.35213]
[1779014397419,37.0,78434.06,0.0,0.5734,0.00015,27.3652]
[1779014398897,37.0,78422.38,0.0,0.57163,0.00015,27.38376]
[1779014401544,37.0,78416.71,0.0,0.57076,0.00015,27.3926]
[1779014406579,37.01,78416.79,0.0,0.57077,0.00015,27.39253]
[1779014411616,37.01,78417.19,0.0,0.57083,0.00015,27.39195]
[1779014416649,37.01,78416.61,0.0,0.57074,0.00015,27.39289]
[1779014423547,37.01,78416.68,0.0,0.57074,0.00015,27.39283]
[1779014424847,37.01,78413.54,0.0,0.57026,0.00015,27.39768]
[1779014424888,37.01,78407.8,0.0,0.56939,0.00015,27.40639]
[1779014425853,37.01,78407.8,0.0,0.56939,0.00015,27.40639]
[1779014425938,37.01,78407.8,0.0,0.56939,0.00015,27.40639]
[1779014426066,37.01,78406.22,0.0,0.56915,0.00015,27.40877]
[1779014432762,37.01,78405.97,0.0,0.56912,0.00015,27.40573]
[1779014438886,37.01,78405.85,0.0,0.5691,0.00015,27.40589]
[1779014444845,37.01,78399.25,0.0,0.5681,0.00015,27.41566]
[1779014448956,37.0,78394.47,0.0,0.56738,0.00015,27.42255]
[1779014454915,37.0,78397.98,0.0,0.56793,0.00015,27.41729]
[1779014459951,36.99,78395.81,0.0,0.56761,0.00015,27.42035]
[1779014464985,36.98,78394.23,0.0,0.56738,0.00015,27.42254]
[1779014470020,36.98,78393.89,0.0,0.56733,0.00015,27.42295]
[1779014475059,36.97,78393.47,0.0,0.56728,0.00015,27.42346]
[1779014480091,36.96,78393.35,0.0,0.56727,0.00015,27.4235]
[1779014485125,36.96,78392.56,0.0,0.56716,0.00015,27.42454]
[1779014490130,36.95,78391.53,0.0,0.56701,0.00015,27.42595]
[1779014492128,36.95,78390.94,0.0,0.56692,0.00015,27.42341]
[1779014497209,36.95,78388.53,0.0,0.56656,0.00015,27.42686]
[1779014502244,36.95,78388.35,0.0,0.56654,0.00015,27.42703]
[1779014507279,36.94,78389.03,0.0,0.56665,0.00015,27.42597]
[1779014512436,36.94,78388.82,0.0,0.56662,0.00015,27.42624]
[1779014518475,36.93,78389.78,0.0,0.56677,0.00015,27.4248]
[1779014520177,36.93,78389.96,0.0,0.5668,0.00015,27.42452]
[1779014521496,36.93,78383.76,0.0,0.56585,0.00015,27.43338]
[1779014523406,36.93,78379.06,0.0,0.56514,0.00015,27.43999]
[1779014525344,36.93,78378.16,0.0,0.565,0.00015,27.44123]
[1779014525640,36.93,78377.47,0.0,0.5649,0.00015,27.44219]
[1779014526653,36.93,78376.33,0.0,0.56472,0.00015,27.44376]
[1779014532577,36.93,78375.74,0.0,0.56464,0.00015,27.44453]
[1779014539588,36.92,78375.16,0.0,0.56455,0.00015,27.44528]
[1779014540194,36.92,78375.16,0.0,0.56455,0.00015,27.44528]
[1779014545214,36.92,78377.36,0.0,0.56489,0.00015,27.44219]
[1779014547613,36.92,78379.52,0.0,0.56522,0.00015,27.43914]
[1779014547632,36.92,78379.52,0.0,0.56522,0.00015,27.43914]
[1779014547684,36.92,78379.52,0.0,0.56522,0.00015,27.43914]
[1779014552717,36.92,78381.49,0.0,0.56554,0.00015,27.43296]
[1779014557751,36.91,78384.53,0.0,0.566,0.00015,27.42861]
[1779014562787,36.91,78386.86,0.0,0.56637,0.00015,27.42523]
[1779014566493,36.91,78388.94,0.0,0.56669,0.00015,27.42221]
[1779014571205,36.91,78393.53,0.0,0.56739,0.00015,27.41551]
[1779014571241,36.91,78393.75,0.0,0.56743,0.00015,27.41519]
[1779014576768,36.91,78393.75,0.0,0.56743,0.00015,27.41519]
[1779014576827,36.91,78393.75,0.0,0.56743,0.00015,27.41519]
[1779014584941,36.91,78393.47,0.0,0.56738,0.00015,27.41559]
[1779014586223,36.91,78393.47,0.0,0.56738,0.00015,27.41559]
[1779014588366,36.91,78393.75,0.0,0.56743,0.00015,27.41517]
[1779014594004,36.91,78393.59,0.0,0.5674,0.00015,27.4154]
[1779014599039,36.9,78394.33,0.0,0.56752,0.00015,27.4143]
[1779014606088,36.91,78394.19,0.0,0.56749,0.00015,27.41454]
[1779014611123,36.91,78393.79,0.0,0.56744,0.00015,27.41178]
[1779014616158,36.91,78393.69,0.0,0.56742,0.00015,27.41197]
[1779014623207,36.91,78393.13,0.0,0.56733,0.00015,27.41284]
[1779014630219,36.92,78394.59,0.0,0.56755,0.00015,27.41074]
[1779014635292,36.92,78396.73,0.0,0.56787,0.00015,27.40764]
[1779014641333,36.92,78397.77,0.0,0.56803,0.00015,27.40611]
[1779014646369,36.92,78396.88,0.0,0.56789,0.00015,27.40744]
[1779014651409,36.92,78399.58,0.0,0.56831,0.00015,27.40345]
[1779014656440,36.92,78399.13,0.0,0.56823,0.00015,27.40414]
[1779014657510,36.92,78404.31,0.0,0.56902,0.00015,27.39644]
[1779014663489,36.92,78406.19,0.0,0.56931,0.00015,27.39363]
[1779014666510,36.92,78399.32,0.0,0.56826,0.00015,27.40386]
[1779014669530,36.92,78393.97,0.0,0.56745,0.00015,27.41167]
[1779014674566,36.91,78390.62,0.0,0.56695,0.00015,27.41307]
[1779014679604,36.91,78392.96,0.0,0.56732,0.00015,27.40958]
[1779014684637,36.9,78397.37,0.0,0.568,0.00015,27.40301]
[1779014688129,36.9,78401.55,0.0,0.56864,0.00015,27.39676]
[1779014688202,36.9,78401.55,0.0,0.56864,0.00015,27.39676]
[1779014690129,36.9,78402.99,0.0,0.56886,0.00015,27.39461]
[1779014690681,36.9,78406.58,0.0,0.56941,0.00015,27.38923]
[1779014692420,36.9,78408.74,0.0,0.56974,0.00015,27.38597]
[1779014692492,36.9,78408.74,0.0,0.56974,0.00015,27.38597]
[1779014692693,36.9,78414.1,0.0,0.57056,0.00015,27.37778]
[1779014693700,36.9,78420.51,0.0,0.57153,0.00015,27.36782]
[1779014694245,36.9,78420.51,0.0,0.57153,0.00015,27.36782]
[1779014694304,36.9,78420.51,0.0,0.57153,0.00015,27.36782]
[1779014694707,36.9,78424.13,0.0,0.57208,0.00015,27.36213]
[1779014695715,36.9,78430.49,0.0,0.57305,0.00015,27.35198]
[1779014700751,36.9,78434.78,0.0,0.57371,0.00015,27.34506]
[1779014702763,36.9,78426.6,0.0,0.57246,0.00015,27.35824]
[1779014707799,36.91,78425.41,0.0,0.57227,0.00015,27.36018]
[1779014712834,36.91,78427.94,0.0,0.57265,0.00015,27.3562]
[1779014717868,36.91,78428.51,0.0,0.57274,0.00015,27.35533]
[1779014722903,36.91,78427.01,0.0,0.57251,0.00015,27.35775]
[1779014728321,36.91,78427.17,0.0,0.57253,0.00015,27.35752]
[1779014733983,36.92,78425.65,0.0,0.5723,0.00015,27.3566]
[1779014739017,36.92,78426.37,0.0,0.57241,0.00015,27.35549]
[1779014744054,36.92,78426.78,0.0,0.57247,0.00015,27.35488]
[1779014749090,36.92,78427.16,0.0,0.57252,0.00015,27.3543]
[1779014754126,36.92,78427.47,0.0,0.57257,0.00015,27.35384]
[1779014759160,36.92,78427.71,0.0,0.5726,0.00015,27.35349]
[1779014764195,36.93,78427.63,0.0,0.57259,0.00015,27.35364]
[1779014769230,36.93,78423.89,0.0,0.57202,0.00015,27.35962]
[1779014774265,36.93,78423.12,0.0,0.57189,0.00015,27.36088]
[1779014779300,36.93,78423.57,0.0,0.57196,0.00015,27.36022]
[1779014784335,36.94,78423.78,0.0,0.57199,0.00015,27.35996]
[1779014789370,36.94,78423.06,0.0,0.57187,0.00015,27.36116]
[1779014800447,36.95,78422.56,0.0,0.57179,0.00015,27.3587]
[1779014805490,36.95,78421.9,0.0,0.57169,0.00015,27.3598]
[1779014810526,36.95,78418.27,0.0,0.57113,0.00015,27.36555]
[1779014815561,36.96,78418.16,0.0,0.5711,0.00015,27.3658]
[1779014820596,36.96,78418.32,0.0,0.57112,0.00015,27.36563]
[1779014825631,36.96,78419.57,0.0,0.57131,0.00015,27.36376]
[1779014830669,36.97,78419.11,0.0,0.57123,0.00015,27.36456]
[1779014836708,36.97,78419.49,0.0,0.57128,0.00015,27.36406]
[1779014841743,36.98,78419.28,0.0,0.57124,0.00015,27.36447]
[1779014842358,36.98,78419.28,0.0,0.57124,0.00015,27.36447]
[1779014843758,36.98,78410.97,0.0,0.56997,0.00015,27.37731]
[1779014848792,36.99,78412.66,0.0,0.57022,0.00015,27.37485]
[1779014853827,36.99,78416.05,0.0,0.57073,0.00015,27.36636]
[1779014858862,37.0,78418.14,0.0,0.57104,0.00015,27.36322]
[1779014863897,37.0,78420.56,0.0,0.57141,0.00015,27.35955]
[1779014868937,37.01,78421.85,0.0,0.5716,0.00015,27.35762]
[1779014873968,37.01,78423.27,0.0,0.57181,0.00015,27.35547]
[1779014879002,37.01,78423.23,0.0,0.57179,0.00015,27.35561]
[1779014884041,37.02,78423.44,0.0,0.57182,0.00015,27.35536]
[1779014889077,37.02,78423.77,0.0,0.57186,0.00015,27.35491]
[1779014895119,37.03,78424.42,0.0,0.57196,0.00015,27.35398]
[1779014900153,37.03,78420.14,0.0,0.5713,0.00015,27.36076]
[1779014905188,37.03,78416.17,0.0,0.57069,0.00015,27.367]
[1779014910856,37.04,78413.43,0.0,0.57026,0.00015,27.37129]
[1779014914254,37.04,78410.19,0.0,0.56977,0.00015,27.37293]
[1779014914269,37.04,78406.19,0.0,0.56916,0.00015,27.37896]
[1779014919286,37.05,78405.29,0.0,0.56902,0.00015,27.38033]
[1779014924327,37.05,78404.5,0.0,0.5689,0.00015,27.38152]
[1779014929361,37.05,78400.64,0.0,0.56831,0.00015,27.38727]
[1779014934399,37.05,78396.7,0.0,0.56771,0.00015,27.39307]
[1779014939434,37.05,78395.08,0.0,0.56746,0.00015,27.39546]
[1779014944469,37.05,78393.65,0.0,0.56724,0.00015,27.39756]
[1779014949398,37.05,78390.32,0.0,0.56673,0.00015,27.40239]
[1779014953452,37.05,78385.38,0.0,0.56598,0.00015,27.4094]
[1779014953487,37.05,78385.38,0.0,0.56598,0.00015,27.4094]
[1779014956981,37.05,78383.72,0.0,0.56573,0.00015,27.41172]
[1779014962596,37.05,78382.9,0.0,0.56561,0.00015,27.4128]
[1779014967633,37.04,78380.31,0.0,0.56522,0.00015,27.41639]
[1779014975689,37.04,78379.97,0.0,0.56518,0.00015,27.41343]
[1779014978711,37.04,78387.7,0.0,0.56636,0.00015,27.40254]
[1779014983746,37.04,78391.9,0.0,0.567,0.00015,27.39652]
[1779014988781,37.04,78392.04,0.0,0.56702,0.00015,27.39632]
[1779014993826,37.04,78394.48,0.0,0.56739,0.00015,27.39279]
[1779014998860,37.04,78394.58,0.0,0.5674,0.00015,27.39265]
[1779015003895,37.04,78393.86,0.0,0.56729,0.00015,27.39371]
[1779015009003,37.04,78394.12,0.0,0.56733,0.00015,27.39333]
[1779015014973,37.05,78397.43,0.0,0.56783,0.00015,27.38862]
[1779015020013,37.05,78398.98,0.0,0.56805,0.00015,27.38646]
[1779015025044,37.06,78396.01,0.0,0.56759,0.00015,27.3909]
[1779015032092,37.06,78394.71,0.0,0.5674,0.00015,27.3894]
[1779015037267,37.06,78397.93,0.0,0.56789,0.00015,27.3847]
[1779015043101,37.06,78404.17,0.0,0.56884,0.00015,27.3755]
[1779015048209,37.06,78403.61,0.0,0.56875,0.00015,27.37642]
[1779015053240,37.07,78401.16,0.0,0.56837,0.00015,27.38008]
[1779015058274,37.07,78395.71,0.0,0.56754,0.00015,27.38807]
[1779015063309,37.07,78393.28,0.0,0.56717,0.00015,27.39161]
[1779015065323,37.07,78384.68,0.0,0.56586,0.00015,27.40391]
[1779015070358,37.07,78385.38,0.0,0.56597,0.00015,27.40296]
[1779015073970,37.07,78385.66,0.0,0.56601,0.00015,27.40258]
[1779015074096,37.07,78385.66,0.0,0.56601,0.00015,27.40258]
[1779015074387,37.07,78385.68,0.0,0.56601,0.00015,27.40256]
[1779015077489,37.07,78383.64,0.0,0.5657,0.00015,27.40543]
[1779015077596,37.07,78383.64,0.0,0.5657,0.00015,27.40543]
[1779015077668,37.07,78384.9,0.0,0.56589,0.00015,27.40364]
[1779015083387,37.07,78382.86,0.0,0.56558,0.00015,27.40647]
[1779015088484,37.07,78381.36,0.0,0.56536,0.00015,27.40854]
[1779015099561,37.06,78381.05,0.0,0.56533,0.00015,27.40551]
[1779015104934,37.06,78378.66,0.0,0.56496,0.00015,27.40881]
[1779015105012,37.06,78378.66,0.0,0.56496,0.00015,27.40881]
[1779015110638,37.06,78383.76,0.0,0.56574,0.00015,27.40166]
[1779015115677,37.06,78384.02,0.0,0.56578,0.00015,27.40132]
[1779015120756,37.06,78385.07,0.0,0.56594,0.00015,27.39985]
[1779015126749,37.06,78386.37,0.0,0.56613,0.00015,27.39804]
[1779015133739,37.06,78387.83,0.0,0.56635,0.00015,27.396]
[1779015138845,37.06,78389.14,0.0,0.56655,0.00015,27.39415]
[1779015143884,37.06,78392.01,0.0,0.56699,0.00015,27.39003]
[1779015146906,37.07,78398.08,0.0,0.56791,0.00015,27.38125]
[1779015151941,37.07,78396.28,0.0,0.56764,0.00015,27.38059]
[1779015152885,37.07,78396.28,0.0,0.56764,0.00015,27.38059]
[1779015153044,37.07,78396.28,0.0,0.56764,0.00015,27.38059]
[1779015153124,37.07,78398.31,0.0,0.56794,0.00015,27.37762]
[1779015154963,37.07,78403.79,0.0,0.56878,0.00015,27.36958]
[1779015155385,37.07,78403.79,0.0,0.56878,0.00015,27.36958]
[1779015161003,37.08,78411.94,0.0,0.57001,0.00015,27.35742]
[1779015161737,37.08,78411.94,0.0,0.57001,0.00015,27.35742]
[1779015162011,37.08,78418.16,0.0,0.57095,0.00015,27.3479]
[1779015164027,37.08,78423.28,0.0,0.57173,0.00015,27.33996]
[1779015169060,37.08,78425.43,0.0,0.57205,0.00015,27.33661]
[1779015174096,37.08,78427.86,0.0,0.57242,0.00015,27.3328]
[1779015178128,37.09,78422.94,0.0,0.57167,0.00015,27.34057]
[1779015183238,37.09,78419.2,0.0,0.5711,0.00015,27.34641]
[1779015186183,37.09,78412.23,0.0,0.57004,0.00015,27.35712]
[1779015186387,37.09,78412.23,0.0,0.57004,0.00015,27.35712]
[1779015189128,37.09,78412.36,0.0,0.57006,0.00015,27.35695]
[1779015189184,37.09,78412.77,0.0,0.57012,0.00015,27.35634]
[1779015194128,37.09,78413.61,0.0,0.57024,0.00015,27.35511]
[1779015194154,37.09,78413.61,0.0,0.57024,0.00015,27.35511]
[1779015201292,37.1,78414.56,0.0,0.57038,0.00015,27.35376]
[1779015207334,37.1,78416.27,0.0,0.57063,0.00015,27.3512]
[1779015212370,37.1,78418.19,0.0,0.57093,0.00015,27.34492]
[1779015218412,37.11,78418.53,0.0,0.57097,0.00015,27.34446]
[1779015223447,37.11,78418.92,0.0,0.57103,0.00015,27.34391]
[1779015230496,37.11,78417.53,0.0,0.57081,0.00015,27.34614]
[1779015235531,37.12,78413.81,0.0,0.57024,0.00015,27.35189]
[1779015240566,37.12,78411.73,0.0,0.56992,0.00015,27.3551]
[1779015245601,37.12,78409.93,0.0,0.56964,0.00015,27.35788]
[1779015249140,37.12,78409.18,0.0,0.56953,0.00015,27.35904]
[1779015249169,37.12,78409.18,0.0,0.56953,0.00015,27.35904]
[1779015254594,37.13,78405.39,0.0,0.56894,0.00015,27.36481]
[1779015258693,37.13,78398.8,0.0,0.56794,0.00015,27.37458]
[1779015264664,37.13,78394.63,0.0,0.5673,0.00015,27.38065]
[1779015270956,37.13,78394.63,0.0,0.5673,0.00015,27.38065]
[1779015271002,37.13,78394.63,0.0,0.5673,0.00015,27.38065]
[1779015276820,37.13,78389.17,0.0,0.56648,0.00015,27.38512]
[1779015281853,37.13,78389.13,0.0,0.56647,0.00015,27.3852]
[1779015286888,37.14,78389.5,0.0,0.56652,0.00015,27.3847]
[1779015292931,37.14,78388.7,0.0,0.5664,0.00015,27.38585]
[1779015301995,37.13,78389.18,0.0,0.56648,0.00015,27.38509]
[1779015307029,37.13,78394.07,0.0,0.56723,0.00015,27.37803]
[1779015312070,37.13,78393.89,0.0,0.5672,0.00015,27.37826]
[1779015317105,37.13,78393.59,0.0,0.56716,0.00015,27.37866]
[1779015322140,37.13,78392.94,0.0,0.56706,0.00015,27.37958]
[1779015327175,37.13,78391.4,0.0,0.56683,0.00015,27.38182]
[1779015332211,37.13,78392.25,0.0,0.56696,0.00015,27.37724]
[1779015338977,37.13,78392.67,0.0,0.56703,0.00015,27.37663]
[1779015345224,37.12,78392.85,0.0,0.56706,0.00015,27.37624]
[1779015350339,37.12,78392.87,0.0,0.56707,0.00015,27.37618]
[1779015355374,37.12,78396.3,0.0,0.56759,0.00015,27.37119]
[1779015356381,37.12,78401.24,0.0,0.56835,0.00015,27.36396]
[1779015362397,37.12,78401.31,0.0,0.56836,0.00015,27.36385]
[1779015365430,37.12,78400.06,0.0,0.56817,0.00015,27.36569]
[1779015365464,37.12,78400.06,0.0,0.56817,0.00015,27.36569]
[1779015375434,37.12,78399.26,0.0,0.56805,0.00015,27.36685]
[1779015380548,37.12,78395.67,0.0,0.5675,0.00015,27.37209]
[1779015387597,37.12,78394.76,0.0,0.56736,0.00015,27.37341]
[1779015392633,37.12,78391.36,0.0,0.56685,0.00015,27.37495]
[1779015400689,37.12,78391.44,0.0,0.56686,0.00015,27.37486]
[1779015405724,37.12,78390.1,0.0,0.56665,0.00015,27.3768]
[1779015408093,37.12,78390.1,0.0,0.56665,0.00015,27.3768]
[1779015408140,37.12,78390.1,0.0,0.56665,0.00015,27.3768]
[1779015414787,37.12,78390.05,0.0,0.56664,0.00015,27.37692]
[1779015419822,37.12,78392.17,0.0,0.56696,0.00015,27.37391]
[1779015425866,37.13,78392.45,0.0,0.567,0.00015,27.37353]
[1779015430900,37.13,78391.76,0.0,0.5669,0.00015,27.37454]
[1779015440971,37.13,78391.88,0.0,0.56691,0.00015,27.37441]
[1779015446006,37.13,78387.95,0.0,0.56631,0.00015,27.38004]
[1779015451041,37.13,78385.01,0.0,0.56587,0.00015,27.38078]
[1779015462122,37.12,78385.07,0.0,0.56589,0.00015,27.38058]
[1779015468167,37.12,78387.17,0.0,0.56622,0.00015,27.37755]
[1779015473202,37.11,78388.63,0.0,0.56644,0.00015,27.37543]
[1779015483275,37.11,78389.04,0.0,0.56651,0.00015,27.37476]
[1779015490321,37.11,78392.44,0.0,0.56704,0.00015,27.36983]
[1779015495156,37.1,78392.0,0.0,0.56697,0.00015,27.37043]
[1779015495186,37.1,78392.0,0.0,0.56697,0.00015,27.37043]
[1779015495525,37.1,78386.16,0.0,0.56608,0.00015,27.37876]
[1779015500391,37.1,78381.39,0.0,0.56536,0.00015,27.38541]
[1779015501929,37.1,78378.56,0.0,0.56493,0.00015,27.38934]
[1779015502405,37.1,78378.13,0.0,0.56486,0.00015,27.38992]
[1779015507440,37.09,78379.49,0.0,0.56508,0.00015,27.38796]
[1779015512474,37.09,78379.5,0.0,0.56509,0.00015,27.38451]
[1779015517511,37.09,78378.72,0.0,0.56498,0.00015,27.38554]
[1779015522545,37.08,78376.63,0.0,0.56466,0.00015,27.38839]
[1779015527581,37.08,78375.35,0.0,0.56447,0.00015,27.3901]
[1779015534630,37.08,78375.78,0.0,0.56454,0.00015,27.38945]
[1779015546625,37.07,78375.22,0.0,0.56446,0.00015,27.39012]
[1779015553762,37.07,78374.36,0.0,0.56434,0.00015,27.39125]
[1779015558801,37.06,78373.66,0.0,0.56423,0.00015,27.39217]
[1779015560887,37.06,78373.57,0.0,0.56422,0.00015,27.39229]
[1779015560942,37.06,78373.57,0.0,0.56422,0.00015,27.39229]
[1779015560954,37.06,78373.57,0.0,0.56422,0.00015,27.39228]
[1779015564514,37.06,78373.57,0.0,0.56422,0.00015,27.39228]
[1779015564665,37.06,78373.57,0.0,0.56422,0.00015,27.39226]
[1779015564849,37.06,78373.57,0.0,0.56422,0.00015,27.39226]
[1779015565335,37.06,78373.57,0.0,0.56422,0.00015,27.39226]
[1779015565375,37.06,78373.57,0.0,0.56422,0.00015,27.39226]
[1779015565495,37.06,78377.97,0.0,0.5649,0.00015,27.38619]
[1779015567525,37.06,78377.97,0.0,0.5649,0.00015,27.38619]
[1779015567563,37.06,78386.95,0.0,0.56627,0.00015,27.37358]
[1779015571921,37.06,78387.74,0.0,0.56639,0.00015,27.37245]
[1779015572022,37.06,78387.82,0.0,0.56641,0.00015,27.36896]
[1779015579367,37.06,78388.54,0.0,0.56652,0.00015,27.36794]
[1779015579382,37.06,78388.64,0.0,0.56653,0.00015,27.3678]
[1779015581963,37.06,78394.8,0.0,0.56747,0.00015,27.35893]
[1779015583834,37.06,78397.31,0.0,0.56785,0.00015,27.35526]
[1779015583977,37.06,78399.36,0.0,0.56816,0.00015,27.35225]
[1779015589013,37.06,78400.03,0.0,0.56827,0.00015,27.35124]
[1779015594047,37.06,78403.06,0.0,0.56873,0.00015,27.34672]
[1779015597068,37.06,78409.43,0.0,0.5697,0.00015,27.33723]
[1779015602105,37.07,78413.71,0.0,0.57034,0.00015,27.33081]
[1779015604122,37.07,78404.35,0.0,0.56892,0.00015,27.34495]
[1779015606134,37.07,78415.32,0.0,0.57059,0.00015,27.32834]
[1779015607140,37.07,78416.93,0.0,0.57083,0.00015,27.3259]
[1779015612244,37.07,78419.91,0.0,0.57128,0.00015,27.32132]
[1779015618217,37.08,78422.91,0.0,0.57173,0.00015,27.31676]
[1779015623252,37.08,78422.46,0.0,0.57166,0.00015,27.31752]
[1779015630301,37.08,78423.09,0.0,0.57175,0.00015,27.31659]
[1779015635338,37.08,78422.78,0.0,0.5717,0.00015,27.31372]
[1779015641310,37.09,78420.97,0.0,0.57143,0.00015,27.31657]
[1779015641391,37.09,78421.11,0.0,0.57145,0.00015,27.31637]
[1779015646236,37.09,78422.83,0.0,0.57171,0.00015,27.31372]
[1779015646433,37.09,78422.83,0.0,0.57171,0.00015,27.31372]
[1779015646534,37.09,78415.68,0.0,0.57062,0.00015,27.32478]
[1779015648433,37.09,78408.75,0.0,0.56957,0.00015,27.33532]
[1779015649438,37.09,78396.98,0.0,0.56777,0.00015,27.35279]
[1779015650446,37.09,78393.05,0.0,0.56717,0.00015,27.3585]
[1779015652150,37.09,78392.44,0.0,0.56708,0.00015,27.35938]
[1779015652225,37.09,78392.44,0.0,0.56708,0.00015,27.35938]
[1779015652235,37.09,78392.6,0.0,0.56711,0.00015,27.35915]
[1779015657495,37.09,78391.63,0.0,0.56696,0.00015,27.36053]
[1779015661527,37.09,78386.52,0.0,0.56618,0.00015,27.36782]
[1779015664544,37.08,78381.54,0.0,0.56542,0.00015,27.37481]
[1779015667724,37.08,78381.12,0.0,0.56536,0.00015,27.37538]
[1779015667825,37.08,78380.29,0.0,0.56523,0.00015,27.37653]
[1779015668370,37.08,78380.29,0.0,0.56523,0.00015,27.37653]
[1779015668571,37.08,78379.78,0.0,0.56516,0.00015,27.37724]
[1779015668818,37.08,78379.78,0.0,0.56516,0.00015,27.37724]
[1779015671196,37.08,78374.53,0.0,0.56436,0.00015,27.38439]
[1779015671592,37.07,78372.76,0.0,0.5641,0.00015,27.3868]
[1779015676630,37.07,78367.08,0.0,0.56323,0.00015,27.39443]
[1779015676902,37.07,78367.08,0.0,0.56323,0.00015,27.39443]
[1779015677666,37.07,78365.43,0.0,0.56298,0.00015,27.39663]
[1779015678643,37.07,78353.69,0.0,0.56119,0.00015,27.41203]
[1779015679650,37.07,78346.47,0.0,0.56008,0.00015,27.42122]
[1779015680871,37.07,78343.44,0.0,0.55962,0.00015,27.42503]
[1779015680912,37.07,78343.44,0.0,0.55962,0.00015,27.42503]
[1779015682672,37.07,78335.65,0.0,0.55842,0.00015,27.43461]
[1779015685692,37.07,78330.12,0.0,0.55758,0.00015,27.44126]
[1779015686525,37.07,78330.12,0.0,0.55758,0.00015,27.44126]
[1779015686698,37.07,78331.02,0.0,0.55772,0.00015,27.44018]
[1779015691738,37.07,78326.66,0.0,0.55705,0.00015,27.44197]
[1779015693751,37.07,78320.08,0.0,0.55605,0.00015,27.44962]
[1779015695408,37.07,78317.27,0.0,0.55562,0.00015,27.45283]
[1779015695449,37.07,78317.27,0.0,0.55562,0.00015,27.45283]
[1779015700798,37.07,78320.74,0.0,0.55615,0.00015,27.44886]
[1779015706611,37.07,78316.45,0.0,0.55549,0.00015,27.45378]
[1779015711154,37.07,78322.11,0.0,0.55636,0.00015,27.44727]
[1779015714895,37.07,78327.96,0.0,0.55726,0.00015,27.44041]
[1779015719929,37.06,78329.06,0.0,0.55743,0.00015,27.43908]
[1779015724965,37.06,78325.69,0.0,0.55691,0.00015,27.44304]
[1779015729999,37.06,78324.03,0.0,0.55666,0.00015,27.44495]
[1779015735037,37.06,78318.81,0.0,0.55586,0.00015,27.451]
[1779015738064,37.06,78312.24,0.0,0.55485,0.00015,27.45846]
[1779015743094,37.06,78320.0,0.0,0.55604,0.00015,27.44965]
[1779015748134,37.05,78324.43,0.0,0.55673,0.00015,27.44439]
[1779015751150,37.05,78330.17,0.0,0.55762,0.00015,27.4342]
[1779015756186,37.05,78334.0,0.0,0.55821,0.00015,27.42957]
[1779015761227,37.05,78333.9,0.0,0.5582,0.00015,27.42967]
[1779015766260,37.04,78329.94,0.0,0.55759,0.00015,27.4344]
[1779015771295,37.05,78329.81,0.0,0.55757,0.00015,27.43463]
[1779015778254,37.06,78329.77,0.0,0.55755,0.00015,27.43479]
[1779015783380,37.07,78330.31,0.0,0.55762,0.00015,27.43424]
[1779015788415,37.07,78331.14,0.0,0.55774,0.00015,27.43332]
[1779015793450,37.08,78331.55,0.0,0.5578,0.00015,27.43291]
[1779015798485,37.09,78333.59,0.0,0.5581,0.00015,27.43053]
[1779015803520,37.09,78333.83,0.0,0.55813,0.00015,27.43031]
[1779015814597,37.1,78332.46,0.0,0.55791,0.00015,27.42876]
[1779015822653,37.11,78333.12,0.0,0.558,0.00015,27.42809]
[1779015828607,37.12,78334.49,0.0,0.5582,0.00015,27.42653]
[1779015833730,37.13,78334.53,0.0,0.5582,0.00015,27.42656]
[1779015838766,37.13,78334.52,0.0,0.55819,0.00015,27.42665]
[1779015840971,37.14,78335.49,0.0,0.55834,0.00015,27.42551]
[1779015841004,37.14,78335.49,0.0,0.55834,0.00015,27.42551]
[1779015848747,37.15,78337.88,0.0,0.55869,0.00015,27.42272]
[1779015852362,37.15,78336.94,0.0,0.55854,0.00015,27.42391]
[1779015852864,37.15,78339.05,0.0,0.55886,0.00015,27.42135]
[1779015855373,37.15,78336.78,0.0,0.55851,0.00015,27.42415]
[1779015862934,37.16,78336.85,0.0,0.55851,0.00015,27.42418]
[1779015867969,37.17,78336.38,0.0,0.55843,0.00015,27.42482]
[1779015878957,37.18,78336.07,0.0,0.55838,0.00015,27.42196]
[1779015882962,37.18,78336.07,0.0,0.55838,0.00015,27.42199]
[1779015885088,37.19,78348.61,0.0,0.56029,0.00015,27.40657]
[1779015889116,37.19,78353.76,0.0,0.56107,0.00015,27.40006]
[1779015893145,37.19,78358.64,0.0,0.56181,0.00015,27.3938]
[1779015898179,37.19,78361.75,0.0,0.56229,0.00015,27.38967]
[1779015903215,37.18,78365.08,0.0,0.5628,0.00015,27.38522]
[1779015909168,37.18,78365.07,0.0,0.56281,0.00015,27.38518]
[1779015916306,37.17,78364.78,0.0,0.56277,0.00015,27.38551]
[1779015921342,37.17,78365.25,0.0,0.56284,0.00015,27.38485]
[1779015929398,37.17,78365.21,0.0,0.56284,0.00015,27.38486]
[1779015933426,37.17,78360.32,0.0,0.5621,0.00015,27.3879]
[1779015936447,37.16,78357.15,0.0,0.56162,0.00015,27.392]
[1779015942489,37.16,78358.06,0.0,0.56177,0.00015,27.39075]
[1779015947524,37.16,78358.67,0.0,0.56186,0.00015,27.38991]
[1779015952559,37.15,78358.56,0.0,0.56185,0.00015,27.38999]
[1779015957596,37.15,78360.29,0.0,0.56212,0.00015,27.38768]
[1779015963638,37.14,78360.83,0.0,0.56221,0.00015,27.38691]
[1779015969599,37.14,78360.74,0.0,0.5622,0.00015,27.38697]
[1779015976670,37.14,78360.74,0.0,0.5622,0.00015,27.38697]
[1779015986797,37.13,78361.36,0.0,0.56231,0.00015,27.38598]
[1779015992842,37.12,78361.8,0.0,0.56239,0.00015,27.38197]
[1779015999809,37.12,78361.81,0.0,0.5624,0.00015,27.38189]
[1779016005930,37.12,78361.81,0.0,0.5624,0.00015,27.38183]
[1779016018017,37.11,78362.32,0.0,0.56249,0.00015,27.38105]
[1779016024059,37.1,78362.24,0.0,0.56248,0.00015,27.3811]
[1779016029094,37.1,78362.3,0.0,0.5625,0.00015,27.38098]
[1779016034131,37.1,78362.46,0.0,0.56253,0.00015,27.38072]
[1779016040092,37.09,78361.97,0.0,0.56246,0.00015,27.38132]
[1779016044202,37.09,78356.07,0.0,0.56156,0.00015,27.389]
[1779016050161,37.09,78354.03,0.0,0.56125,0.00015,27.39157]
[1779016055277,37.08,78353.03,0.0,0.56111,0.00015,27.38943]
[1779016059305,37.08,78359.42,0.0,0.56209,0.00015,27.38109]
[1779016064340,37.08,78357.82,0.0,0.56185,0.00015,27.38315]
[1779016070303,37.07,78356.02,0.0,0.56158,0.00015,27.38545]
[1779016075417,37.07,78353.37,0.0,0.56118,0.00015,27.38883]
[1779016080453,37.07,78350.81,0.0,0.56078,0.00015,27.39213]
[1779016087502,37.08,78351.33,0.0,0.56086,0.00015,27.3915]
[1779016094550,37.07,78354.49,0.0,0.56135,0.00015,27.3874]
[1779016099585,37.07,78356.94,0.0,0.56173,0.00015,27.38419]
[1779016104620,37.07,78357.75,0.0,0.56185,0.00015,27.3831]
[1779016109655,37.07,78359.42,0.0,0.56211,0.00015,27.38087]
[1779016114689,37.06,78361.23,0.0,0.5624,0.00015,27.37508]
[1779016116704,37.06,78367.94,0.0,0.56342,0.00015,27.36612]
[1779016121740,37.06,78367.43,0.0,0.56335,0.00015,27.36678]
[1779016127202,37.06,78366.62,0.0,0.56323,0.00015,27.36786]
[1779016139144,37.06,78366.2,0.0,0.56316,0.00015,27.3684]
[1779016143893,37.05,78372.77,0.0,0.56417,0.00015,27.35945]
[1779016145341,37.05,78372.57,0.0,0.56414,0.00015,27.35973]
[1779016145907,37.05,78372.03,0.0,0.56406,0.00015,27.36046]
[1779016151949,37.05,78376.59,0.0,0.56476,0.00015,27.35418]
[1779016153964,37.05,78383.55,0.0,0.56582,0.00015,27.34445]
[1779016155194,37.05,78383.55,0.0,0.56582,0.00015,27.34445]
[1779016155239,37.05,78383.55,0.0,0.56582,0.00015,27.34445]
[1779016157992,37.05,78391.71,0.0,0.56707,0.00015,27.33279]
[1779016161013,37.05,78396.51,0.0,0.5678,0.00015,27.32582]
[1779016166049,37.05,78393.3,0.0,0.56731,0.00015,27.33052]
[1779016171083,37.06,78389.4,0.0,0.56672,0.00015,27.33279]
[1779016176119,37.06,78388.48,0.0,0.56658,0.00015,27.33415]
[1779016181154,37.06,78388.94,0.0,0.56664,0.00015,27.33353]
[1779016186189,37.06,78389.17,0.0,0.56667,0.00015,27.33324]
[1779016191224,37.07,78389.44,0.0,0.56671,0.00015,27.33289]
[1779016196259,37.07,78389.54,0.0,0.56672,0.00015,27.33279]
[1779016201297,37.07,78390.87,0.0,0.56692,0.00015,27.33092]
[1779016206332,37.07,78393.72,0.0,0.56735,0.00015,27.32684]
[1779016211367,37.07,78392.48,0.0,0.56716,0.00015,27.32866]
[1779016216403,37.08,78393.06,0.0,0.56725,0.00015,27.32786]
[1779016221438,37.08,78394.84,0.0,0.56752,0.00015,27.32531]
[1779016226474,37.08,78392.81,0.0,0.5672,0.00015,27.32829]
[1779016232515,37.08,78392.58,0.0,0.56717,0.00015,27.32528]
[1779016240570,37.09,78391.95,0.0,0.56707,0.00015,27.32626]
[1779016243592,37.09,78386.64,0.0,0.56626,0.00015,27.33389]
[1779016248629,37.09,78386.24,0.0,0.56619,0.00015,27.33452]
[1779016253663,37.1,78384.69,0.0,0.56595,0.00015,27.33678]
[1779016258698,37.1,78385.7,0.0,0.5661,0.00015,27.33542]
[1779016264740,37.11,78387.26,0.0,0.56633,0.00015,27.33328]
[1779016269775,37.11,78389.04,0.0,0.5666,0.00015,27.3308]
[1779016274810,37.11,78389.07,0.0,0.5666,0.00015,27.33081]
[1779016279845,37.12,78388.98,0.0,0.56658,0.00015,27.33099]
[1779016284890,37.12,78389.52,0.0,0.56665,0.00015,27.33028]
[1779016289937,37.12,78388.33,0.0,0.56647,0.00015,27.33203]
[1779016291584,37.12,78388.45,0.0,0.56649,0.00015,27.33187]
[1779016291752,37.12,78388.45,0.0,0.56649,0.00015,27.33187]
[1779016293947,37.12,78382.73,0.0,0.56562,0.00015,27.33657]
[1779016294871,37.12,78382.73,0.0,0.56562,0.00015,27.33657]
[1779016299989,37.12,78376.86,0.0,0.56473,0.00015,27.34467]
[1779016306032,37.11,78371.87,0.0,0.56398,0.00015,27.35142]
[1779016311070,37.11,78370.23,0.0,0.56373,0.00015,27.35357]
[1779016313081,37.11,78376.06,0.0,0.56462,0.00015,27.34558]
[1779016318055,37.1,78376.03,0.0,0.56462,0.00015,27.34557]
[1779016326172,37.1,78378.32,0.0,0.56498,0.00015,27.34231]
[1779016331207,37.09,78378.51,0.0,0.56502,0.00015,27.342]
[1779016336243,37.09,78375.88,0.0,0.56462,0.00015,27.3456]
[1779016342285,37.09,78374.57,0.0,0.56442,0.00015,27.34736]
[1779016345929,37.09,78374.27,0.0,0.56438,0.00015,27.34775]
[1779016352354,37.08,78372.28,0.0,0.56408,0.00015,27.34703]
[1779016360411,37.08,78371.69,0.0,0.564,0.00015,27.34777]
[1779016365446,37.08,78371.58,0.0,0.56399,0.00015,27.34787]
[1779016370485,37.07,78371.54,0.0,0.56399,0.00015,27.34788]
[1779016375520,37.07,78373.45,0.0,0.56428,0.00015,27.34522]
[1779016380555,37.07,78373.58,0.0,0.56431,0.00015,27.345]
[1779016385589,37.06,78373.46,0.0,0.56429,0.00015,27.34512]
[1779016390186,37.06,78372.47,0.0,0.56414,0.00015,27.34644]
[1779016398681,37.06,78372.46,0.0,0.56415,0.00015,27.34637]
[1779016404723,37.05,78372.66,0.0,0.56418,0.00015,27.34604]
[1779016408727,37.05,78373.03,0.0,0.56424,0.00015,27.34552]
[1779016408771,37.05,78373.03,0.0,0.56424,0.00015,27.34552]
[1779016413863,37.05,78370.48,0.0,0.56386,0.00015,27.34556]
[1779016413889,37.05,78369.89,0.0,0.56377,0.00015,27.34635]
[1779016416807,37.04,78361.31,0.0,0.56246,0.00015,27.35782]
[1779016421842,37.04,78358.46,0.0,0.56203,0.00015,27.3615]
[1779016427883,37.03,78359.59,0.0,0.56221,0.00015,27.35992]
[1779016432919,37.03,78358.93,0.0,0.56212,0.00015,27.36071]
[1779016437954,37.02,78356.98,0.0,0.56183,0.00015,27.36319]
[1779016441984,37.02,78352.05,0.0,0.56108,0.00015,27.36953]
[1779016447017,37.01,78348.54,0.0,0.56055,0.00015,27.37396]
[1779016452059,37.01,78345.91,0.0,0.56015,0.00015,27.37725]
[1779016457089,37.01,78344.38,0.0,0.55991,0.00015,27.37923]
[1779016458520,37.01,78344.38,0.0,0.55991,0.00015,27.37923]
[1779016458757,37.01,78344.44,0.0,0.55992,0.00015,27.37916]
[1779016460031,37.01,78343.88,0.0,0.55983,0.00015,27.37985]
[1779016460111,37.01,78341.79,0.0,0.55951,0.00015,27.38246]
[1779016462124,37.01,78336.03,0.0,0.55863,0.00015,27.38955]
[1779016463131,37.01,78330.72,0.0,0.55781,0.00015,27.39599]
[1779016467159,37.01,78326.63,0.0,0.55718,0.00015,27.40086]
[1779016468041,37.01,78326.63,0.0,0.55718,0.00015,27.40086]
[1779016468083,37.01,78326.63,0.0,0.55718,0.00015,27.40086]
[1779016470517,37.01,78317.12,0.0,0.55572,0.00015,27.41195]
[1779016470898,37.01,78317.12,0.0,0.55572,0.00015,27.41195]
[1779016470907,37.01,78317.12,0.0,0.55572,0.00015,27.41195]
[1779016470965,37.01,78317.12,0.0,0.55572,0.00015,27.41195]
[1779016471417,37.01,78309.22,0.0,0.55451,0.00015,27.41749]
[1779016473203,37.01,78305.74,0.0,0.55397,0.00015,27.42135]
[1779016478854,37.01,78303.88,0.0,0.55369,0.00015,27.4234]
[1779016484285,37.01,78302.96,0.0,0.55354,0.00015,27.42442]
[1779016489317,37.01,78301.42,0.0,0.5533,0.00015,27.4261]
[1779016494352,37.02,78300.38,0.0,0.55314,0.00015,27.42723]
[1779016499387,37.02,78298.95,0.0,0.55292,0.00015,27.42878]
[1779016504422,37.02,78302.69,0.0,0.5535,0.00015,27.42473]
[1779016509457,37.01,78305.3,0.0,0.5539,0.00015,27.42185]
[1779016514492,37.01,78305.44,0.0,0.55393,0.00015,27.42165]
[1779016519529,37.0,78300.46,0.0,0.55317,0.00015,27.42703]
[1779016524563,37.0,78300.92,0.0,0.55324,0.00015,27.42651]
[1779016529599,37.0,78301.37,0.0,0.55331,0.00015,27.42599]
[1779016532137,37.0,78300.2,0.0,0.55314,0.00015,27.42388]
[1779016532620,37.0,78300.78,0.0,0.55323,0.00015,27.42325]
[1779016533628,37.0,78293.92,0.0,0.55217,0.00015,27.43055]
[1779016535642,37.0,78287.91,0.0,0.55125,0.00015,27.4368]
[1779016540676,37.0,78282.62,0.0,0.55043,0.00015,27.44217]
[1779016545268,37.0,78283.11,0.0,0.55051,0.00015,27.44167]
[1779016545368,37.0,78283.11,0.0,0.55051,0.00015,27.44167]
[1779016545548,37.0,78283.11,0.0,0.55051,0.00015,27.44167]
[1779016545605,36.99,78283.87,0.0,0.55063,0.00015,27.44089]
[1779016547479,36.99,78283.87,0.0,0.55063,0.00015,27.44089]
[1779016547607,36.99,78283.87,0.0,0.55063,0.00015,27.44089]
[1779016547637,36.99,78255.76,0.0,0.54629,0.00015,27.46767]
[1779016548612,36.99,78255.76,0.0,0.54629,0.00015,27.46767]
[1779016548662,36.99,78260.76,0.0,0.54706,0.00015,27.46315]
[1779016548942,36.99,78260.76,0.0,0.54706,0.00015,27.46315]
[1779016549010,36.99,78270.69,0.0,0.54859,0.00015,27.45386]
[1779016550949,36.99,78270.69,0.0,0.54859,0.00015,27.45385]
[1779016551030,36.99,78275.26,0.0,0.5493,0.00015,27.44943]
[1779016551715,36.99,78275.26,0.0,0.5493,0.00015,27.44943]
[1779016551816,36.99,78275.26,0.0,0.5493,0.00015,27.44943]
[1779016552105,36.99,78275.9,0.0,0.5494,0.00015,27.4488]
[1779016557797,36.99,78281.55,0.0,0.55027,0.00015,27.44317]
[1779016562832,36.99,78283.36,0.0,0.55056,0.00015,27.44133]
[1779016567866,36.98,78285.14,0.0,0.55083,0.00015,27.4395]
[1779016573909,36.98,78286.02,0.0,0.55097,0.00015,27.43857]
[1779016578944,36.98,78281.78,0.0,0.55032,0.00015,27.44283]
[1779016584988,36.97,78282.64,0.0,0.55046,0.00015,27.44192]
[1779016586583,36.97,78282.64,0.0,0.55046,0.00015,27.44192]
[1779016587707,36.97,78273.13,0.0,0.54899,0.00015,27.45129]
[1779016589683,36.97,78273.13,0.0,0.54899,0.00015,27.45129]
[1779016594052,36.97,78271.2,0.0,0.5487,0.00015,27.44979]
[1779016596282,36.97,78275.43,0.0,0.54935,0.00015,27.44568]
[1779016602108,36.96,78280.7,0.0,0.55017,0.00015,27.44042]
[1779016607143,36.96,78284.49,0.0,0.55076,0.00015,27.43656]
[1779016613185,36.95,78284.53,0.0,0.55077,0.00015,27.43649]
[1779016616052,36.95,78284.59,0.0,0.55078,0.00015,27.43643]
[1779016621244,36.95,78288.12,0.0,0.55133,0.00015,27.43278]
[1779016630304,36.95,78288.37,0.0,0.55137,0.00015,27.43249]
[1779016635339,36.94,78290.05,0.0,0.55164,0.00015,27.43073]
[1779016640374,36.94,78290.55,0.0,0.55171,0.00015,27.4302]
[1779016645411,36.94,78288.24,0.0,0.55136,0.00015,27.43258]
[1779016650446,36.94,78289.52,0.0,0.55156,0.00015,27.43124]
[1779016655482,36.94,78291.56,0.0,0.55188,0.00015,27.42573]
[1779016658786,36.94,78287.3,0.0,0.55122,0.00015,27.43015]
[1779016664543,36.93,78282.17,0.0,0.55043,0.00015,27.43534]
[1779016665789,36.93,78282.17,0.0,0.55043,0.00015,27.43534]
[1779016666803,36.93,78282.97,0.0,0.55056,0.00015,27.43452]
[1779016666863,36.93,78282.97,0.0,0.55056,0.00015,27.43452]
[1779016667567,36.93,78282.13,0.0,0.55043,0.00015,27.43537]
[1779016672600,36.93,78278.33,0.0,0.54984,0.00015,27.43915]
[1779016677634,36.93,78275.38,0.0,0.54939,0.00015,27.44205]
[1779016682670,36.93,78274.57,0.0,0.54926,0.00015,27.44284]
[1779016687705,36.93,78271.01,0.0,0.54871,0.00015,27.44629]
[1779016692740,36.93,78269.18,0.0,0.54843,0.00015,27.44804]
[1779016697775,36.93,78268.37,0.0,0.5483,0.00015,27.44882]
[1779016702810,36.93,78266.66,0.0,0.54804,0.00015,27.45044]
[1779016705050,36.93,78265.5,0.0,0.54786,0.00015,27.45154]
[1779016705117,36.93,78265.5,0.0,0.54786,0.00015,27.45154]
[1779016705121,36.93,78265.5,0.0,0.54786,0.00015,27.45154]
[1779016705218,36.93,78266.44,0.0,0.548,0.00015,27.45066]
[1779016708385,36.93,78271.4,0.0,0.54877,0.00015,27.44593]
[1779016709237,36.93,78275.91,0.0,0.54947,0.00015,27.44154]
[1779016711237,36.93,78277.45,0.0,0.54971,0.00015,27.44002]
[1779016711323,36.93,78276.83,0.0,0.54962,0.00015,27.43727]
[1779016717348,36.93,78275.77,0.0,0.54945,0.00015,27.43831]
[1779016717406,36.93,78275.77,0.0,0.54945,0.00015,27.43831]
[1779016717415,36.93,78275.77,0.0,0.54945,0.00015,27.43831]
[1779016717573,36.93,78275.5,0.0,0.54941,0.00015,27.43857]
[1779016717863,36.93,78275.5,0.0,0.54941,0.00015,27.43857]
[1779016719198,36.93,78276.85,0.0,0.54962,0.00015,27.43724]
[1779016721694,36.93,78280.36,0.0,0.55016,0.00015,27.43375]
[1779016726978,36.93,78286.61,0.0,0.55113,0.00015,27.4274]
[1779016732014,36.93,78287.2,0.0,0.55122,0.00015,27.42679]
[1779016737049,36.93,78287.48,0.0,0.55126,0.00015,27.4265]
[1779016745014,36.93,78287.67,0.0,0.55129,0.00015,27.4263]
[1779016750140,36.93,78288.08,0.0,0.55136,0.00015,27.42588]
[1779016755175,36.93,78287.63,0.0,0.55129,0.00015,27.42634]
[1779016760210,36.93,78287.81,0.0,0.55132,0.00015,27.42616]
[1779016765245,36.93,78287.92,0.0,0.55133,0.00015,27.42604]
[1779016770279,36.93,78287.53,0.0,0.55127,0.00015,27.42644]
[1779016775315,36.93,78287.52,0.0,0.55128,0.00015,27.42308]
[1779016780350,36.93,78287.61,0.0,0.55129,0.00015,27.42299]
[1779016786393,36.93,78287.73,0.0,0.55131,0.00015,27.42286]
[1779016791427,36.93,78280.55,0.0,0.5502,0.00015,27.43015]
[1779016796462,36.92,78281.84,0.0,0.5504,0.00015,27.42884]
[1779016798477,36.93,78287.26,0.0,0.55124,0.00015,27.42334]
[1779016803511,36.93,78291.34,0.0,0.55186,0.00015,27.41914]
[1779016808551,36.93,78295.29,0.0,0.55247,0.00015,27.41501]
[1779016813582,36.93,78292.75,0.0,0.55208,0.00015,27.41771]
[1779016818618,36.93,78290.23,0.0,0.55169,0.00015,27.42031]
[1779016823652,36.93,78290.31,0.0,0.55171,0.00015,27.42019]
[1779016828687,36.92,78290.86,0.0,0.5518,0.00015,27.41959]
[1779016830614,36.92,78291.31,0.0,0.55187,0.00015,27.41912]
[1779016835736,36.92,78285.64,0.0,0.55099,0.00015,27.42162]
[1779016838759,36.92,78277.71,0.0,0.54977,0.00015,27.4296]
[1779016840192,36.92,78274.84,0.0,0.54932,0.00015,27.43242]
[1779016840771,36.92,78273.94,0.0,0.54918,0.00015,27.4333]
[1779016844799,36.92,78266.32,0.0,0.548,0.00015,27.44061]
[1779016847890,36.92,78261.75,0.0,0.5473,0.00015,27.44488]
[1779016847982,36.92,78261.04,0.0,0.54719,0.00015,27.44554]
[1779016849834,36.92,78266.51,0.0,0.54803,0.00015,27.44044]
[1779016851848,36.92,78277.05,0.0,0.54966,0.00015,27.43026]
[1779016856882,36.92,78275.72,0.0,0.54946,0.00015,27.43156]
[1779016861925,36.92,78271.38,0.0,0.54879,0.00015,27.43577]
[1779016866954,36.92,78271.79,0.0,0.54885,0.00015,27.43537]
[1779016871500,36.92,78273.41,0.0,0.54911,0.00015,27.43379]
[1779016871503,36.92,78273.41,0.0,0.54911,0.00015,27.43379]
[1779016871576,36.92,78273.41,0.0,0.54911,0.00015,27.43379]
[1779016871989,36.92,78274.92,0.0,0.54934,0.00015,27.43231]
[1779016875931,36.92,78280.32,0.0,0.55018,0.00015,27.42694]
[1779016881019,36.91,78281.62,0.0,0.55038,0.00015,27.42562]
[1779016886088,36.91,78283.23,0.0,0.55063,0.00015,27.42396]
[1779016892759,36.91,78285.36,0.0,0.55097,0.00015,27.42177]
[1779016898171,36.91,78287.05,0.0,0.55124,0.00015,27.41663]
[1779016903207,36.9,78289.55,0.0,0.55162,0.00015,27.41403]
[1779016915294,36.9,78290.67,0.0,0.5518,0.00015,27.41283]
[1779016920330,36.9,78291.77,0.0,0.55197,0.00015,27.41166]
[1779016926371,36.9,78294.75,0.0,0.55244,0.00015,27.40849]
[1779016931405,36.9,78293.78,0.0,0.55229,0.00015,27.40951]
[1779016938455,36.89,78293.64,0.0,0.55227,0.00015,27.40964]
[1779016943497,36.89,78295.41,0.0,0.55254,0.00015,27.40776]
[1779016948532,36.89,78296.58,0.0,0.55272,0.00015,27.4065]
[1779016953566,36.9,78297.57,0.0,0.55288,0.00015,27.40209]
[1779016957559,36.9,78297.59,0.0,0.55288,0.00015,27.40208]
[1779016962630,36.9,78297.54,0.0,0.55287,0.00015,27.40216]
[1779016968674,36.9,78296.79,0.0,0.55275,0.00015,27.40298]
[1779016973708,36.9,78295.75,0.0,0.55259,0.00015,27.40411]
[1779016980757,36.91,78295.66,0.0,0.55257,0.00015,27.40424]
[1779016986708,36.91,78295.72,0.0,0.55258,0.00015,27.40419]
[1779016996871,36.91,78295.77,0.0,0.55258,0.00015,27.40418]
[1779017001904,36.91,78293.73,0.0,0.55227,0.00015,27.40636]
[1779017008953,36.92,78293.83,0.0,0.55228,0.00015,27.40628]
[1779017017009,36.92,78295.14,0.0,0.55248,0.00015,27.40155]
[1779017022044,36.92,78296.4,0.0,0.55267,0.00015,27.40022]
[1779017023801,36.92,78296.81,0.0,0.55274,0.00015,27.39979]
[1779017024058,36.92,78298.78,0.0,0.55304,0.00015,27.39768]
[1779017027079,36.92,78303.8,0.0,0.55382,0.00015,27.39222]
[1779017032114,36.92,78304.36,0.0,0.5539,0.00015,27.3916]
[1779017042184,36.92,78303.56,0.0,0.55378,0.00015,27.39248]
[1779017044198,36.92,78297.77,0.0,0.55288,0.00015,27.39877]
[1779017050240,36.92,78297.59,0.0,0.55286,0.00015,27.39897]
[1779017057200,36.92,78296.83,0.0,0.55274,0.00015,27.39979]
[1779017062323,36.92,78297.26,0.0,0.5528,0.00015,27.39933]
[1779017070380,36.92,78297.2,0.0,0.55279,0.00015,27.3994]
[1779017075415,36.92,78297.88,0.0,0.5529,0.00015,27.3953]
[1779017077429,36.92,78305.95,0.0,0.55415,0.00015,27.38649]
[1779017082446,36.92,78308.68,0.0,0.55457,0.00015,27.38344]
[1779017087499,36.92,78312.77,0.0,0.55521,0.00015,27.37879]
[1779017096567,36.92,78314.08,0.0,0.55542,0.00015,27.37725]
[1779017098578,36.91,78306.55,0.0,0.55426,0.00015,27.38572]
[1779017103613,36.91,78302.23,0.0,0.55359,0.00015,27.39046]
[1779017110959,36.91,78305.73,0.0,0.55413,0.00015,27.3866]
[1779017117624,36.91,78306.54,0.0,0.55426,0.00015,27.38566]
[1779017122295,36.91,78306.54,0.0,0.55426,0.00015,27.38566]
[1779017122375,36.91,78306.54,0.0,0.55426,0.00015,27.38566]
[1779017131812,36.9,78306.28,0.0,0.55423,0.00015,27.3825]
[1779017136847,36.9,78308.33,0.0,0.55455,0.00015,27.3802]
[1779017141882,36.9,78312.6,0.0,0.55521,0.00015,27.37543]
[1779017147834,36.91,78317.17,0.0,0.55591,0.00015,27.37025]
[1779017152964,36.91,78319.65,0.0,0.55629,0.00015,27.36741]
[1779017161020,36.92,78320.89,0.0,0.55647,0.00015,27.36603]
[1779017166055,36.92,78322.93,0.0,0.55678,0.00015,27.36367]
[1779017175117,36.93,78326.4,0.0,0.55731,0.00015,27.35962]
[1779017180152,36.93,78328.42,0.0,0.55762,0.00015,27.35724]
[1779017185188,36.93,78328.97,0.0,0.5577,0.00015,27.35661]
[1779017190224,36.93,78328.69,0.0,0.55765,0.00015,27.35698]
[1779017195258,36.94,78329.72,0.0,0.55782,0.00015,27.3524]
[1779017200293,36.94,78330.02,0.0,0.55786,0.00015,27.35207]
[1779017205328,36.94,78331.05,0.0,0.55801,0.00015,27.35086]
[1779017211256,36.94,78331.96,0.0,0.55815,0.00015,27.34977]
[1779017216407,36.94,78333.45,0.0,0.55839,0.00015,27.34789]
[1779017221440,36.94,78333.0,0.0,0.55832,0.00015,27.3484]
[1779017226475,36.93,78332.91,0.0,0.55831,0.00015,27.34847]
[1779017231509,36.93,78332.9,0.0,0.55832,0.00015,27.34844]
[1779017236545,36.93,78332.73,0.0,0.55829,0.00015,27.34861]
[1779017238295,36.93,78332.73,0.0,0.55829,0.00015,27.34861]
[1779017243595,36.92,78329.05,0.0,0.55773,0.00015,27.35302]
[1779017248632,36.92,78328.92,0.0,0.55771,0.00015,27.35315]
[1779017253666,36.92,78328.51,0.0,0.55766,0.00015,27.35024]
[1779017258701,36.92,78328.45,0.0,0.55765,0.00015,27.35028]
[1779017261851,36.92,78328.33,0.0,0.55763,0.00015,27.35042]
[1779017261887,36.92,78328.33,0.0,0.55763,0.00015,27.35042]
[1779017261929,36.92,78328.33,0.0,0.55763,0.00015,27.35042]
[1779017262030,36.91,78328.38,0.0,0.55764,0.00015,27.35035]
[1779017263320,36.91,78328.38,0.0,0.55764,0.00015,27.35035]
[1779017263347,36.91,78321.96,0.0,0.55665,0.00015,27.35798]
[1779017265385,36.91,78321.33,0.0,0.55655,0.00015,27.35871]
[1779017264743,36.91,78317.94,0.0,0.55603,0.00015,27.36266]
[1779017265750,36.91,78311.96,0.0,0.55511,0.00015,27.36952]
[1779017270785,36.92,78307.21,0.0,0.55437,0.00015,27.37487]
[1779017275820,36.92,78304.73,0.0,0.55399,0.00015,27.37763]
[1779017280855,36.92,78302.35,0.0,0.55362,0.00015,27.38026]
[1779017285894,36.92,78301.9,0.0,0.55355,0.00015,27.38076]
[1779017290925,36.92,78300.56,0.0,0.55334,0.00015,27.38223]
[1779017295961,36.92,78299.25,0.0,0.55314,0.00015,27.38366]
[1779017300996,36.92,78297.18,0.0,0.55282,0.00015,27.38587]
[1779017306033,36.92,78297.3,0.0,0.55284,0.00015,27.38572]
[1779017311069,36.92,78297.34,0.0,0.55285,0.00015,27.38231]
[1779017316107,36.92,78297.77,0.0,0.55291,0.00015,27.38186]
[1779017321139,36.92,78294.77,0.0,0.55245,0.00015,27.38508]
[1779017326174,36.92,78294.11,0.0,0.55235,0.00015,27.38578]
[1779017331209,36.92,78290.1,0.0,0.55173,0.00015,27.38999]
[1779017336244,36.92,78289.83,0.0,0.55168,0.00015,27.39027]
[1779017341280,36.92,78290.93,0.0,0.55185,0.00015,27.38912]
[1779017346314,36.92,78291.29,0.0,0.55191,0.00015,27.38874]
[1779017351349,36.92,78291.0,0.0,0.55187,0.00015,27.38905]
[1779017356385,36.92,78291.03,0.0,0.55187,0.00015,27.38902]
[1779017361418,36.92,78289.73,0.0,0.55167,0.00015,27.39037]
[1779017366453,36.92,78287.6,0.0,0.55134,0.00015,27.39258]
[1779017371489,36.92,78287.12,0.0,0.55127,0.00015,27.3897]
[1779017376525,36.92,78289.72,0.0,0.55167,0.00015,27.387]
[1779017381560,36.92,78289.42,0.0,0.55163,0.00015,27.38731]
[1779017386595,36.92,78292.82,0.0,0.55215,0.00015,27.38374]
[1779017391630,36.92,78292.03,0.0,0.55203,0.00015,27.38458]
[1779017397671,36.92,78292.34,0.0,0.55208,0.00015,27.38425]
[1779017402709,36.92,78293.13,0.0,0.5522,0.00015,27.38343]
[1779017408750,36.92,78294.88,0.0,0.55247,0.00015,27.3816]
[1779017413784,36.92,78299.85,0.0,0.55324,0.00015,27.37628]
[1779017416818,36.92,78304.89,0.0,0.55401,0.00015,27.37078]
[1779017419828,36.92,78298.51,0.0,0.55303,0.00015,27.37774]
[1779017424863,36.92,78300.3,0.0,0.5533,0.00015,27.37581]
[1779017427883,36.92,78295.16,0.0,0.55251,0.00015,27.38133]
[1779017432920,36.92,78295.27,0.0,0.55253,0.00015,27.37784]
[1779017437956,36.92,78298.85,0.0,0.55308,0.00015,27.37401]
[1779017442991,36.93,78296.99,0.0,0.55279,0.00015,27.37601]
[1779017449947,36.93,78296.3,0.0,0.55269,0.00015,27.37676]
[1779017455076,36.93,78296.3,0.0,0.55269,0.00015,27.37678]
[1779017460114,36.93,78294.43,0.0,0.55239,0.00015,27.37878]
[1779017465146,36.93,78293.91,0.0,0.55231,0.00015,27.37933]
[1779017466096,36.93,78293.91,0.0,0.55231,0.00015,27.37933]
[1779017466153,36.93,78293.73,0.0,0.55229,0.00015,27.37952]
[1779017468167,36.93,78287.28,0.0,0.55129,0.00015,27.38626]
[1779017469174,36.93,78278.97,0.0,0.55,0.00015,27.39469]
[1779017469922,36.93,78278.97,0.0,0.55,0.00015,27.39469]
[1779017477232,36.92,78279.38,0.0,0.55007,0.00015,27.39424]
[1779017482276,36.92,78281.08,0.0,0.55034,0.00015,27.39252]
[1779017487311,36.92,78282.72,0.0,0.55059,0.00015,27.39084]
[1779017492341,36.92,78283.98,0.0,0.55079,0.00015,27.38618]
[1779017495177,36.92,78284.2,0.0,0.55083,0.00015,27.38595]
[1779017497377,36.92,78278.02,0.0,0.54987,0.00015,27.39217]
[1779017500926,36.92,78273.32,0.0,0.54914,0.00015,27.39679]
[1779017506643,36.92,78270.05,0.0,0.54864,0.00016,27.39995]
[1779017507446,36.92,78269.48,0.0,0.54855,0.00016,27.4005]
[1779017508832,36.92,78269.81,0.0,0.5486,0.00016,27.40019]
[1779017508922,36.92,78269.81,0.0,0.5486,0.00016,27.40019]
[1779017509461,36.92,78262.9,0.0,0.54753,0.00016,27.40672]
[1779017510467,36.92,78255.8,0.0,0.54642,0.00016,27.41323]
[1779017512838,36.92,78255.07,0.0,0.54631,0.00016,27.41389]
[1779017512908,36.92,78255.07,0.0,0.54631,0.00016,27.41389]
[1779017513489,36.92,78253.82,0.0,0.54612,0.00016,27.41501]
[1779017517766,36.92,78251.61,0.0,0.54577,0.00016,27.41698]
[1779017518372,36.92,78251.61,0.0,0.54577,0.00016,27.41698]
[1779017518488,36.92,78251.61,0.0,0.54577,0.00016,27.41698]
[1779017518538,36.92,78248.38,0.0,0.54527,0.00016,27.41981]
[1779017518937,36.92,78248.38,0.0,0.54527,0.00016,27.41981]
[1779017522257,36.92,78252.0,0.0,0.54583,0.00016,27.41663]
[1779017522559,36.92,78252.54,0.0,0.54592,0.00016,27.41616]
[1779017527594,36.92,78255.18,0.0,0.54633,0.00016,27.4138]
[1779017532628,36.92,78256.58,0.0,0.54654,0.00016,27.41255]
[1779017537664,36.92,78258.53,0.0,0.54684,0.00016,27.41078]
[1779017542698,36.92,78259.67,0.0,0.54702,0.00016,27.40974]
[1779017547943,36.92,78260.49,0.0,0.54715,0.00016,27.40899]
[1779017552952,36.92,78261.2,0.0,0.54726,0.00016,27.40496]
[1779017558010,36.92,78260.73,0.0,0.54719,0.00016,27.40539]
[1779017563049,36.92,78262.22,0.0,0.54742,0.00016,27.40401]
[1779017563404,36.92,78262.22,0.0,0.54742,0.00016,27.40401]
[1779017563436,36.92,78262.22,0.0,0.54742,0.00016,27.40401]
[1779017564628,36.92,78272.06,0.0,0.54895,0.00015,27.39468]
[1779017570895,36.92,78274.29,0.0,0.5493,0.00015,27.39247]
[1779017577801,36.92,78273.96,0.0,0.54925,0.00015,27.39278]
[1779017580804,36.91,78274.56,0.0,0.54935,0.00016,27.39214]
[1779017580845,36.91,78274.56,0.0,0.54935,0.00016,27.39214]
[1779017581353,36.91,78274.56,0.0,0.54935,0.00016,27.39214]
[1779017581362,36.91,78276.62,0.0,0.54967,0.00015,27.39011]
[1779017585063,36.91,78281.4,0.0,0.55041,0.00015,27.38532]
[1779017587345,36.91,78283.71,0.0,0.55077,0.00015,27.38297]
[1779017587735,36.91,78283.71,0.0,0.55077,0.00015,27.38297]
[1779017589032,36.91,78289.07,0.0,0.55159,0.00015,27.37748]
[1779017590991,36.91,78289.84,0.0,0.55171,0.00015,27.37669]
[1779017596075,36.92,78295.73,0.0,0.55262,0.00015,27.37051]
[1779017601114,36.92,78300.44,0.0,0.55335,0.00015,27.36546]
[1779017606146,36.92,78302.47,0.0,0.55366,0.00015,27.36327]
[1779017610174,36.92,78308.73,0.0,0.55462,0.00015,27.35635]
[1779017614460,36.92,78310.34,0.0,0.55488,0.00015,27.35117]
[1779017614735,36.92,78313.97,0.0,0.55544,0.00015,27.34705]
[1779017619516,36.92,78314.87,0.0,0.55558,0.00015,27.34602]
[1779017619605,36.92,78314.87,0.0,0.55558,0.00015,27.34602]
[1779017619693,36.92,78314.87,0.0,0.55558,0.00015,27.34602]
[1779017619716,36.92,78315.74,0.0,0.55571,0.00015,27.34502]
[1779017619892,36.92,78315.74,0.0,0.55571,0.00015,27.34502]
[1779017620727,36.92,78332.61,0.0,0.55832,0.00015,27.32504]
[1779017621650,36.92,78349.16,0.0,0.56087,0.00015,27.30428]
[1779017623271,36.92,78347.26,0.0,0.56058,0.00015,27.30673]
[1779017624691,36.92,78347.26,0.0,0.56058,0.00015,27.30673]
[1779017624733,36.92,78347.26,0.0,0.56058,0.00015,27.30673]
[1779017624741,36.92,78348.03,0.0,0.5607,0.00015,27.30573]
[1779017630320,36.92,78345.48,0.0,0.56031,0.00015,27.30898]
[1779017634349,36.92,78339.01,0.0,0.55932,0.00015,27.31706]
[1779017635355,36.91,78345.07,0.0,0.56025,0.00015,27.30942]
[1779017638377,36.91,78349.61,0.0,0.56096,0.00015,27.30355]
[1779017643413,36.91,78353.25,0.0,0.56152,0.00015,27.29883]
[1779017648447,36.91,78350.36,0.0,0.56107,0.00015,27.30257]
[1779017652778,36.91,78347.66,0.0,0.56066,0.00015,27.30605]
[1779017652828,36.91,78346.31,0.0,0.56045,0.00015,27.30778]
[1779017654490,36.91,78339.5,0.0,0.5594,0.00015,27.31633]
[1779017659525,36.9,78341.08,0.0,0.55965,0.00015,27.31433]
[1779017662548,36.9,78335.15,0.0,0.55873,0.00015,27.32171]
[1779017663358,36.9,78335.15,0.0,0.55873,0.00015,27.32171]
[1779017664527,36.9,78333.87,0.0,0.55853,0.00015,27.32328]
[1779017664599,36.9,78326.97,0.0,0.55747,0.00015,27.33164]
[1779017670603,36.9,78323.44,0.0,0.55693,0.00015,27.33582]
[1779017671673,36.9,78323.44,0.0,0.55693,0.00015,27.33582]
[1779017671732,36.9,78323.44,0.0,0.55693,0.00015,27.33582]
[1779017678658,36.9,78322.9,0.0,0.55685,0.00015,27.33305]
[1779017683692,36.9,78326.71,0.0,0.55744,0.00015,27.32851]
[1779017688728,36.9,78331.68,0.0,0.55821,0.00015,27.3225]
[1779017692756,36.9,78340.2,0.0,0.55952,0.00015,27.31198]
[1779017696165,36.9,78336.68,0.0,0.55898,0.00015,27.31636]
[1779017696238,36.9,78336.68,0.0,0.55898,0.00015,27.31636]
[1779017701819,36.9,78336.09,0.0,0.55889,0.00015,27.3171]
[1779017706855,36.9,78336.04,0.0,0.55888,0.00015,27.3172]
[1779017711889,36.9,78332.92,0.0,0.55839,0.00015,27.32105]
[1779017716925,36.91,78332.97,0.0,0.5584,0.00015,27.32101]
[1779017721045,36.91,78333.33,0.0,0.55845,0.00015,27.32058]
[1779017721678,36.91,78333.33,0.0,0.55845,0.00015,27.32058]
[1779017724376,36.91,78325.52,0.0,0.55725,0.00015,27.33003]
[1779017725377,36.91,78325.41,0.0,0.55723,0.00015,27.33017]
[1779017728003,36.91,78319.32,0.0,0.55629,0.00015,27.33735]
[1779017733038,36.91,78318.85,0.0,0.55622,0.00015,27.33449]
[1779017738411,36.91,78319.28,0.0,0.55629,0.00015,27.33397]
[1779017744115,36.9,78318.97,0.0,0.55624,0.00015,27.3343]
[1779017750157,36.9,78318.05,0.0,0.5561,0.00015,27.33535]
[1779017755192,36.9,78317.68,0.0,0.55605,0.00015,27.33576]
[1779017762792,36.9,78316.46,0.0,0.55586,0.00015,27.33716]
[1779017768283,36.9,78316.38,0.0,0.55585,0.00015,27.33722]
[1779017773492,36.89,78316.38,0.0,0.55585,0.00015,27.3372]
[1779017779551,36.89,78312.53,0.0,0.55526,0.00015,27.3416]
[1779017780014,36.89,78312.29,0.0,0.55522,0.00015,27.34186]
[1779017782332,36.89,78312.29,0.0,0.55523,0.00015,27.34185]
[1779017783966,36.89,78305.63,0.0,0.55419,0.00015,27.34935]
[1779017786894,36.89,78300.61,0.0,0.55342,0.00015,27.35489]
[1779017791917,36.89,78299.25,0.0,0.5532,0.00015,27.35638]
[1779017796937,36.9,78297.5,0.0,0.55293,0.00015,27.35492]
[1779017801940,36.9,78295.53,0.0,0.55263,0.00015,27.35704]
[1779017806944,36.9,78294.92,0.0,0.55253,0.00015,27.3577]
[1779017811970,36.9,78293.29,0.0,0.55228,0.00015,27.35944]
[1779017817000,36.9,78292.12,0.0,0.5521,0.00015,27.36068]
[1779017821024,36.9,78286.26,0.0,0.55119,0.00016,27.36679]
[1779017826032,36.9,78285.0,0.0,0.551,0.00016,27.36807]
[1779017831049,36.9,78286.45,0.0,0.55122,0.00016,27.36657]
[1779017836065,36.9,78286.61,0.0,0.55125,0.00016,27.36639]
[1779017841103,36.89,78287.67,0.0,0.55141,0.00016,27.36529]
[1779017846039,36.89,78293.44,0.0,0.55231,0.00015,27.35923]
[1779017847003,36.89,78299.55,0.0,0.55325,0.00015,27.35267]
[1779017850972,36.89,78303.8,0.0,0.55391,0.00015,27.34803]
[1779017855979,36.9,78303.29,0.0,0.55384,0.00015,27.34523]
[1779017860998,36.9,78304.36,0.0,0.554,0.00015,27.34406]
[1779017866005,36.9,78304.38,0.0,0.554,0.00015,27.34405]
[1779017871051,36.9,78304.32,0.0,0.55399,0.00015,27.34412]
[1779017876057,36.9,78306.36,0.0,0.55431,0.00015,27.34187]
[1779017880983,36.9,78314.3,0.0,0.55554,0.00015,27.33289]
[1779017886000,36.9,78312.68,0.0,0.55529,0.00015,27.33473]
[1779017888087,36.9,78307.74,0.0,0.55452,0.00015,27.3403]
[1779017893116,36.9,78306.2,0.0,0.55429,0.00015,27.34202]
[1779017898133,36.9,78304.17,0.0,0.55397,0.00015,27.34427]
[1779017903175,36.9,78302.04,0.0,0.55364,0.00015,27.34662]
[1779017908190,36.9,78299.74,0.0,0.55328,0.00015,27.34915]
[1779017913204,36.9,78298.88,0.0,0.55315,0.00015,27.34673]
[1779017918226,36.9,78297.76,0.0,0.55298,0.00015,27.34796]
[1779017923248,36.91,78296.41,0.0,0.55276,0.00015,27.34944]
[1779017928256,36.91,78296.06,0.0,0.55271,0.00015,27.34983]
[1779017933279,36.91,78295.22,0.0,0.55257,0.00015,27.35076]
[1779017937064,36.91,78302.45,0.0,0.55369,0.00015,27.34296]
[1779017942096,36.92,78303.15,0.0,0.5538,0.00015,27.34222]
[1779017947143,36.92,78305.15,0.0,0.5541,0.00015,27.34005]
[1779017952167,36.92,78307.27,0.0,0.55443,0.00015,27.33773]
[1779017957075,36.93,78311.55,0.0,0.55509,0.00015,27.33295]
[1779017958542,36.93,78311.83,0.0,0.55513,0.00015,27.33264]
[1779017965670,36.93,78311.39,0.0,0.55505,0.00015,27.33321]
[1779017970705,36.94,78312.07,0.0,0.55515,0.00015,27.33247]
[1779017975741,36.94,78312.26,0.0,0.55518,0.00015,27.32891]
[1779017980775,36.94,78311.28,0.0,0.55503,0.00015,27.33006]
[1779017989839,36.95,78311.2,0.0,0.55501,0.00015,27.33017]
[1779017990196,36.95,78311.2,0.0,0.55501,0.00015,27.33017]
[1779017995881,36.94,78309.96,0.0,0.55482,0.00015,27.33156]
[1779018000839,36.94,78309.08,0.0,0.55469,0.00015,27.33254]
[1779018002935,36.94,78317.19,0.0,0.55594,0.00015,27.3233]
[1779018007969,36.94,78324.09,0.0,0.55701,0.00015,27.3152]
[1779018013006,36.94,78326.48,0.0,0.55738,0.00015,27.31237]
[1779018017034,36.94,78332.51,0.0,0.55832,0.00015,27.30506]
[1779018022069,36.94,78335.7,0.0,0.55881,0.00015,27.30118]
[1779018023076,36.94,78340.96,0.0,0.55962,0.00015,27.29466]
[1779018024083,36.94,78346.69,0.0,0.5605,0.00015,27.28743]
[1779018029118,36.95,78345.35,0.0,0.56028,0.00015,27.28922]
[1779018034153,36.95,78341.51,0.0,0.55969,0.00015,27.2907]
[1779018039188,36.96,78340.53,0.0,0.55954,0.00015,27.29201]
[1779018044222,36.96,78339.7,0.0,0.5594,0.00015,27.29312]
[1779018049258,36.97,78339.23,0.0,0.55932,0.00015,27.29378]
[1779018054293,36.97,78336.48,0.0,0.55889,0.00015,27.29721]
[1779018055799,36.97,78336.48,0.0,0.55889,0.00015,27.29721]
[1779018055850,36.97,78336.48,0.0,0.55889,0.00015,27.29721]
[1779018055933,36.97,78336.48,0.0,0.55889,0.00015,27.29721]
[1779018056014,36.97,78336.48,0.0,0.55889,0.00015,27.29721]
[1779018056114,36.97,78336.91,0.0,0.55896,0.00015,27.29668]
[1779018058321,36.97,78343.8,0.0,0.56002,0.00015,27.28809]
[1779018059328,36.97,78337.63,0.0,0.55907,0.00015,27.2958]
[1779018066376,36.97,78337.25,0.0,0.55901,0.00015,27.29627]
[1779018069751,36.97,78338.76,0.0,0.55924,0.00015,27.29441]
[1779018075312,36.98,78338.38,0.0,0.55918,0.00015,27.29495]
[1779018080475,36.98,78336.82,0.0,0.55893,0.00015,27.29694]
[1779018085510,36.99,78337.14,0.0,0.55898,0.00015,27.2966]
[1779018090546,36.99,78338.08,0.0,0.55912,0.00015,27.29548]
[1779018095584,36.99,78338.27,0.0,0.55915,0.00015,27.2919]
[1779018099939,37.0,78338.3,0.0,0.55915,0.00015,27.29188]
[1779018105653,37.0,78337.55,0.0,0.55903,0.00015,27.29287]
[1779018110690,37.0,78344.46,0.0,0.56009,0.00015,27.28427]
[1779018111773,37.0,78344.46,0.0,0.56009,0.00015,27.28427]
[1779018112270,37.0,78345.6,0.0,0.56026,0.00015,27.28285]
[1779018117275,37.01,78348.71,0.0,0.56074,0.00015,27.27893]
[1779018122282,37.01,78349.08,0.0,0.56079,0.00015,27.27851]
[1779018127276,37.02,78352.37,0.0,0.56129,0.00015,27.27433]
[1779018127212,37.02,78357.7,0.0,0.56211,0.00015,27.26738]
[1779018131836,37.02,78362.69,0.0,0.56287,0.00015,27.26085]
[1779018137878,37.03,78365.54,0.0,0.5633,0.00015,27.25717]
[1779018139892,37.04,78359.43,0.0,0.56235,0.00015,27.26537]
[1779018142914,37.04,78355.14,0.0,0.56169,0.00015,27.27108]
[1779018147949,37.05,78354.11,0.0,0.56151,0.00015,27.27256]
[1779018152988,37.06,78353.34,0.0,0.56139,0.00015,27.27031]
[1779018160044,37.07,78352.45,0.0,0.56124,0.00015,27.27154]
[1779018166083,37.07,78354.83,0.0,0.56161,0.00015,27.26851]
[1779018170794,37.07,78359.55,0.0,0.56233,0.00015,27.26236]
[1779018175822,37.08,78358.95,0.0,0.56223,0.00015,27.2632]
[1779018180822,37.08,78356.94,0.0,0.56192,0.00015,27.26588]
[1779018185838,37.08,78353.65,0.0,0.56141,0.00015,27.27021]
[1779018190840,37.09,78353.01,0.0,0.56131,0.00015,27.27109]
[1779018195897,37.09,78352.87,0.0,0.56128,0.00015,27.27132]
[1779018200923,37.09,78353.06,0.0,0.5613,0.00015,27.27114]
[1779018205957,37.1,78352.36,0.0,0.56119,0.00015,27.2721]
[1779018210979,37.1,78352.61,0.0,0.56122,0.00015,27.27184]
[1779018215990,37.11,78353.44,0.0,0.56135,0.00015,27.26744]
[1779018221019,37.11,78353.28,0.0,0.56132,0.00015,27.26772]
[1779018226025,37.12,78355.95,0.0,0.56172,0.00015,27.26432]
[1779018231053,37.12,78358.73,0.0,0.56214,0.00015,27.26074]
[1779018234426,37.12,78364.84,0.0,0.56308,0.00015,27.25269]
[1779018239470,37.13,78361.79,0.0,0.56261,0.00015,27.25679]
[1779018241090,37.13,78361.79,0.0,0.56261,0.00015,27.25679]
[1779018245397,37.13,78361.79,0.0,0.5626,0.00015,27.25681]
[1779018247657,37.13,78368.59,0.0,0.56364,0.00015,27.24774]
[1779018252692,37.13,78373.35,0.0,0.56437,0.00015,27.24126]
[1779018255713,37.13,78379.84,0.0,0.56536,0.00015,27.23233]
[1779018257116,37.13,78379.84,0.0,0.56536,0.00015,27.23233]
[1779018258734,37.14,78371.91,0.0,0.56414,0.00015,27.24332]
[1779018259741,37.14,78366.17,0.0,0.56326,0.00015,27.2511]
[1779018260794,37.14,78366.17,0.0,0.56326,0.00015,27.2511]
[1779018263363,37.14,78360.71,0.0,0.56243,0.00015,27.25838]
[1779018263671,37.14,78360.71,0.0,0.56243,0.00015,27.25838]
[1779018263716,37.14,78360.71,0.0,0.56243,0.00015,27.25838]
[1779018263843,37.14,78360.71,0.0,0.56243,0.00015,27.25838]
[1779018263943,37.14,78359.84,0.0,0.56229,0.00015,27.25952]
[1779018270391,37.14,78357.34,0.0,0.56191,0.00015,27.26282]
[1779018270819,37.14,78356.24,0.0,0.56173,0.00015,27.26429]
[1779018275854,37.15,78359.44,0.0,0.56223,0.00015,27.25675]
[1779018280889,37.15,78361.71,0.0,0.56257,0.00015,27.25379]
[1779018285924,37.15,78360.26,0.0,0.56235,0.00015,27.25574]
[1779018291965,37.15,78358.38,0.0,0.56205,0.00015,27.25826]
[1779018297002,37.16,78356.17,0.0,0.56171,0.00015,27.26118]
[1779018303043,37.16,78357.94,0.0,0.56198,0.00015,27.25892]
[1779018308079,37.16,78358.23,0.0,0.56202,0.00015,27.25859]
[1779018313120,37.17,78359.8,0.0,0.56226,0.00015,27.25657]
[1779018316236,37.17,78363.93,0.0,0.56289,0.00015,27.25112]
[1779018317111,37.17,78366.57,0.0,0.56329,0.00015,27.24764]
[1779018323190,37.17,78372.17,0.0,0.56414,0.00015,27.24014]
[1779018328225,37.18,78374.27,0.0,0.56446,0.00015,27.23731]
[1779018330239,37.18,78379.1,0.0,0.5652,0.00015,27.23066]
[1779018335273,37.18,78384.18,0.0,0.56597,0.00015,27.2202]
[1779018340309,37.18,78387.38,0.0,0.56646,0.00015,27.21571]
[1779018341552,37.19,78387.62,0.0,0.5665,0.00015,27.21538]
[1779018346029,37.19,78391.1,0.0,0.56702,0.00015,27.21043]
[1779018346110,37.19,78391.1,0.0,0.56702,0.00015,27.21043]
[1779018346351,37.19,78391.35,0.0,0.56706,0.00015,27.21007]
[1779018348430,37.19,78399.45,0.0,0.5683,0.00015,27.1983]
[1779018351386,37.19,78405.9,0.0,0.56928,0.00015,27.18875]
[1779018356426,37.19,78410.0,0.0,0.5699,0.00015,27.18268]
[1779018360449,37.2,78404.06,0.0,0.56899,0.00015,27.19164]
[1779018364477,37.2,78397.96,0.0,0.56806,0.00015,27.20067]
[1779018368002,37.2,78397.65,0.0,0.56801,0.00015,27.20114]
[1779018370732,37.2,78395.27,0.0,0.56764,0.00015,27.20462]
[1779018371527,37.2,78393.21,0.0,0.56733,0.00015,27.20762]
[1779018376560,37.2,78393.35,0.0,0.56735,0.00015,27.20744]
[1779018381596,37.2,78390.84,0.0,0.56696,0.00015,27.21109]
[1779018386631,37.21,78387.18,0.0,0.5664,0.00015,27.21635]
[1779018392673,37.21,78391.57,0.0,0.56707,0.00015,27.20671]
[1779018397707,37.21,78391.03,0.0,0.56699,0.00015,27.20751]
[1779018402743,37.21,78391.81,0.0,0.56711,0.00015,27.20641]
[1779018407778,37.21,78392.13,0.0,0.56715,0.00015,27.20598]
[1779018412813,37.21,78390.83,0.0,0.56695,0.00015,27.20788]
[1779018418161,37.22,78388.02,0.0,0.56652,0.00015,27.21193]
[1779018426766,37.22,78389.08,0.0,0.56667,0.00015,27.2105]
[1779018433962,37.22,78389.31,0.0,0.5667,0.00015,27.21023]
[1779018438997,37.23,78389.93,0.0,0.56679,0.00015,27.20938]
[1779018444386,37.23,78390.25,0.0,0.56684,0.00015,27.20896]
[1779018450074,37.23,78390.47,0.0,0.56687,0.00015,27.2087]
[1779018456116,37.24,78390.73,0.0,0.56691,0.00015,27.20497]
[1779018463329,37.24,78393.32,0.0,0.56731,0.00015,27.20127]
[1779018463556,37.24,78393.32,0.0,0.56731,0.00015,27.20127]
[1779018463591,37.24,78392.94,0.0,0.56724,0.00015,27.20185]
[1779018463784,37.24,78392.94,0.0,0.56724,0.00015,27.20185]
[1779018464206,37.24,78392.94,0.0,0.56724,0.00015,27.20185]
[1779018464276,37.24,78387.18,0.0,0.56637,0.00015,27.21009]
[1779018466186,37.24,78370.92,0.0,0.56387,0.00015,27.2327]
[1779018467193,37.24,78368.9,0.0,0.56356,0.00015,27.23543]
[1779018468253,37.24,78368.9,0.0,0.56356,0.00015,27.23543]
[1779018468276,37.24,78368.9,0.0,0.56356,0.00015,27.23543]
[1779018468449,37.24,78366.88,0.0,0.56325,0.00015,27.23815]
[1779018475249,37.25,78364.11,0.0,0.56283,0.00015,27.24187]
[1779018480284,37.25,78364.08,0.0,0.56282,0.00015,27.24191]
[1779018485322,37.25,78363.43,0.0,0.56272,0.00015,27.24277]
[1779018490357,37.25,78363.5,0.0,0.56273,0.00015,27.24268]
[1779018495392,37.25,78362.88,0.0,0.56264,0.00015,27.24351]
[1779018500427,37.25,78358.65,0.0,0.56199,0.00015,27.24909]
[1779018507476,37.25,78356.26,0.0,0.56162,0.00015,27.25222]
[1779018512511,37.25,78345.24,0.0,0.55994,0.00015,27.26286]
[1779018513825,37.25,78341.05,0.0,0.55929,0.00015,27.26806]
[1779018513857,37.25,78341.05,0.0,0.55929,0.00015,27.26806]
[1779018514525,37.26,78338.06,0.0,0.55883,0.00015,27.27174]
[1779018519559,37.26,78333.93,0.0,0.55819,0.00015,27.2768]
[1779018520092,37.26,78333.93,0.0,0.55819,0.00015,27.2768]
[1779018525602,37.27,78333.7,0.0,0.55815,0.00015,27.27714]
[1779018530637,37.27,78331.62,0.0,0.55783,0.00015,27.27968]
[1779018535675,37.27,78331.33,0.0,0.55778,0.00015,27.28008]
[1779018540709,37.28,78339.14,0.0,0.55897,0.00015,27.27071]
[1779018545744,37.28,78340.49,0.0,0.55917,0.00015,27.26909]
[1779018550779,37.28,78337.96,0.0,0.55878,0.00015,27.27222]
[1779018555813,37.29,78339.91,0.0,0.55908,0.00015,27.26988]
[1779018562863,37.29,78344.51,0.0,0.55978,0.00015,27.26426]
[1779018572934,37.3,78346.47,0.0,0.56008,0.00015,27.25848]
[1779018578657,37.3,78350.4,0.0,0.56067,0.00015,27.25356]
[1779018583747,37.3,78348.44,0.0,0.56037,0.00015,27.25607]
[1779018589045,37.31,78348.95,0.0,0.56044,0.00015,27.25549]
[1779018597102,37.31,78348.99,0.0,0.56044,0.00015,27.2555]
[1779018602136,37.31,78351.08,0.0,0.56076,0.00015,27.2529]
[1779018608179,37.32,78351.03,0.0,0.56075,0.00015,27.25301]
[1779018613433,37.32,78351.03,0.0,0.56075,0.00015,27.25301]
[1779018619256,37.32,78353.91,0.0,0.56118,0.00015,27.24944]
[1779018620386,37.32,78353.91,0.0,0.56118,0.00015,27.24944]
[1779018622277,37.33,78363.2,0.0,0.5626,0.00015,27.23741]
[1779018624522,37.33,78367.95,0.0,0.56332,0.00015,27.23113]
[1779018626623,37.33,78367.78,0.0,0.56329,0.00015,27.23135]
[1779018626711,37.33,78369.32,0.0,0.56353,0.00015,27.2293]
[1779018633354,37.33,78370.04,0.0,0.56364,0.00015,27.22494]
[1779018638388,37.33,78365.73,0.0,0.56299,0.00015,27.2307]
[1779018643425,37.33,78363.21,0.0,0.5626,0.00015,27.23403]
[1779018648463,37.33,78363.02,0.0,0.56257,0.00015,27.23428]
[1779018653499,37.33,78366.39,0.0,0.56309,0.00015,27.22983]
[1779018658534,37.33,78367.77,0.0,0.5633,0.00015,27.22801]
[1779018663569,37.33,78367.94,0.0,0.56332,0.00015,27.22781]
[1779018668604,37.33,78372.37,0.0,0.56399,0.00015,27.2219]
[1779018670284,37.33,78371.97,0.0,0.56393,0.00015,27.22245]
[1779018670619,37.33,78369.19,0.0,0.56351,0.00015,27.22619]
[1779018671624,37.33,78363.91,0.0,0.5627,0.00015,27.23321]
[1779018673639,37.34,78358.5,0.0,0.56187,0.00015,27.24029]
[1779018675654,37.34,78350.66,0.0,0.56067,0.00015,27.25033]
[1779018681695,37.34,78350.57,0.0,0.56066,0.00015,27.25047]
[1779018683709,37.34,78344.9,0.0,0.55979,0.00015,27.25758]
[1779018688744,37.34,78340.91,0.0,0.55918,0.00015,27.26254]
[1779018693778,37.34,78340.33,0.0,0.55909,0.00015,27.25991]
[1779018698813,37.35,78343.01,0.0,0.55949,0.00015,27.25666]
[1779018703848,37.35,78347.27,0.0,0.56014,0.00015,27.2514]
[1779018709892,37.35,78348.09,0.0,0.56026,0.00015,27.25042]
[1779018714927,37.36,78349.19,0.0,0.56043,0.00015,27.24907]
[1779018719962,37.36,78349.47,0.0,0.56047,0.00015,27.24876]
[1779018728055,37.36,78350.11,0.0,0.56056,0.00015,27.24799]
[1779018728660,37.36,78350.11,0.0,0.56056,0.00015,27.24799]
[1779018728705,37.36,78353.83,0.0,0.56113,0.00015,27.24331]
[1779018732050,37.37,78359.25,0.0,0.56195,0.00015,27.23635]
[1779018737085,37.37,78359.71,0.0,0.56202,0.00015,27.23578]
[1779018743126,37.37,78360.26,0.0,0.5621,0.00015,27.2351]
[1779018748161,37.37,78360.49,0.0,0.56213,0.00015,27.23483]
[1779018754204,37.37,78360.69,0.0,0.56217,0.00015,27.23121]
[1779018759238,37.38,78360.58,0.0,0.56215,0.00015,27.23139]
[1779018764274,37.38,78360.87,0.0,0.56219,0.00015,27.23104]
[1779018775350,37.38,78360.72,0.0,0.56216,0.00015,27.23131]
[1779018780385,37.39,78362.53,0.0,0.56243,0.00015,27.22898]
[1779018789300,37.39,78362.33,0.0,0.56239,0.00015,27.22931]
[1779018796499,37.39,78362.51,0.0,0.56242,0.00015,27.22912]
[1779018801534,37.4,78361.97,0.0,0.56233,0.00015,27.22986]
[1779018806569,37.4,78361.94,0.0,0.56233,0.00015,27.22993]
[1779018811604,37.4,78362.4,0.0,0.5624,0.00015,27.22596]
[1779018817647,37.4,78361.85,0.0,0.56231,0.00015,27.22672]
[1779018826710,37.41,78362.01,0.0,0.56233,0.00015,27.22656]
[1779018831744,37.41,78362.1,0.0,0.56234,0.00015,27.22648]
[1779018837787,37.41,78362.2,0.0,0.56235,0.00015,27.22638]
[1779018843829,37.41,78360.09,0.0,0.56203,0.00015,27.22916]
[1779018848863,37.42,78355.99,0.0,0.5614,0.00015,27.23447]
[1779018853899,37.42,78355.39,0.0,0.56131,0.00015,27.23526]
[1779018859821,37.42,78355.08,0.0,0.56126,0.00015,27.23569]
[1779018864977,37.42,78353.63,0.0,0.56103,0.00015,27.23756]
[1779018867229,37.42,78352.94,0.0,0.56093,0.00015,27.23844]
[1779018867997,37.42,78349.7,0.0,0.56043,0.00015,27.24253]
[1779018869004,37.42,78344.72,0.0,0.55967,0.00015,27.24874]
[1779018874040,37.43,78340.39,0.0,0.55901,0.00015,27.25071]
[1779018879734,37.43,78339.99,0.0,0.55895,0.00015,27.25121]
[1779018890032,37.44,78336.93,0.0,0.55847,0.00015,27.25505]
[1779018891775,37.44,78336.93,0.0,0.55847,0.00015,27.25505]
[1779018893775,37.44,78336.84,0.0,0.55845,0.00015,27.25517]
[1779018893877,37.44,78333.81,0.0,0.55799,0.00015,27.25881]
[1779018899214,37.45,78333.87,0.0,0.55799,0.00015,27.25879]
[1779018905260,37.45,78330.45,0.0,0.55747,0.00015,27.26289]
[1779018910292,37.46,78332.46,0.0,0.55777,0.00015,27.26056]
[1779018917525,37.46,78333.29,0.0,0.55789,0.00015,27.2596]
[1779018917550,37.46,78333.37,0.0,0.5579,0.00015,27.25954]
[1779018920362,37.46,78340.9,0.0,0.55905,0.00015,27.25052]
[1779018925397,37.47,78340.18,0.0,0.55893,0.00015,27.25143]
[1779018930432,37.47,78339.85,0.0,0.55888,0.00015,27.25186]
[1779018932445,37.47,78335.05,0.0,0.55815,0.00015,27.25426]
[1779018937481,37.47,78332.07,0.0,0.55769,0.00015,27.25784]
[1779018942517,37.48,78332.4,0.0,0.55774,0.00015,27.2575]
[1779018946552,37.48,78339.59,0.0,0.55883,0.00015,27.24894]
[1779018951587,37.48,78340.68,0.0,0.55899,0.00015,27.24765]
[1779018956841,37.49,78339.55,0.0,0.55882,0.00015,27.24905]
[1779018962665,37.49,78337.84,0.0,0.55855,0.00015,27.25116]
[1779018968712,37.49,78337.3,0.0,0.55847,0.00015,27.25185]
[1779018973749,37.5,78337.02,0.0,0.55842,0.00015,27.25222]
[1779018980796,37.5,78342.11,0.0,0.55919,0.00015,27.2461]
[1779018985831,37.5,78343.59,0.0,0.55942,0.00015,27.24432]
[1779018987849,37.5,78338.22,0.0,0.5586,0.00015,27.25086]
[1779018999927,37.51,78338.41,0.0,0.55862,0.00015,27.24734]
[1779019004965,37.51,78337.07,0.0,0.55841,0.00015,27.24899]
[1779019011008,37.52,78336.87,0.0,0.55838,0.00015,27.24927]
[1779019014029,37.52,78343.6,0.0,0.5594,0.00015,27.24114]
[1779019019064,37.52,78345.93,0.0,0.55975,0.00015,27.2383]
[1779019024099,37.52,78347.04,0.0,0.55992,0.00015,27.23695]
[1779019029134,37.52,78348.15,0.0,0.56009,0.00015,27.2356]
[1779019029731,37.52,78348.15,0.0,0.56009,0.00015,27.2356]
[1779019035176,37.53,78345.45,0.0,0.55967,0.00015,27.23897]
[1779019040211,37.53,78344.07,0.0,0.55946,0.00015,27.24069]
[1779019045246,37.53,78340.14,0.0,0.55886,0.00015,27.24551]
[1779019051165,37.54,78338.32,0.0,0.55858,0.00015,27.24435]
[1779019056226,37.54,78338.32,0.0,0.55858,0.00015,27.24438]
[1779019058340,37.54,78344.34,0.0,0.5595,0.00015,27.23708]
[1779019065387,37.54,78347.29,0.0,0.55995,0.00015,27.23345]
[1779019070422,37.54,78349.64,0.0,0.5603,0.00015,27.23052]
[1779019075457,37.54,78350.84,0.0,0.56049,0.00015,27.22902]
[1779019080492,37.54,78351.7,0.0,0.56062,0.00015,27.22793]
[1779019085527,37.54,78352.24,0.0,0.5607,0.00015,27.22725]
[1779019090562,37.54,78352.23,0.0,0.5607,0.00015,27.22726]
[1779019095597,37.54,78351.33,0.0,0.56056,0.00015,27.22839]
[1779019101639,37.54,78352.01,0.0,0.56067,0.00015,27.22754]
[1779019106674,37.54,78352.67,0.0,0.56077,0.00015,27.22672]
[1779019111709,37.54,78352.72,0.0,0.56078,0.00015,27.22327]
[1779019116745,37.54,78352.87,0.0,0.5608,0.00015,27.22309]
[1779019121778,37.54,78353.16,0.0,0.56084,0.00015,27.22273]
[1779019128828,37.54,78352.98,0.0,0.56082,0.00015,27.22297]
[1779019133864,37.54,78353.89,0.0,0.56095,0.00015,27.22182]
[1779019138898,37.54,78354.56,0.0,0.56106,0.00015,27.22097]
[1779019143933,37.54,78354.79,0.0,0.56109,0.00015,27.22067]
[1779019149977,37.54,78354.57,0.0,0.56106,0.00015,27.22094]
[1779019156018,37.54,78356.01,0.0,0.56128,0.00015,27.21909]
[1779019162060,37.54,78357.43,0.0,0.5615,0.00015,27.21727]
[1779019167096,37.54,78359.31,0.0,0.56178,0.00015,27.21485]
[1779019167979,37.54,78359.31,0.0,0.56178,0.00015,27.21485]
[1779019168102,37.54,78360.75,0.0,0.562,0.00015,27.213]
[1779019173136,37.54,78361.55,0.0,0.56213,0.00015,27.20857]
[1779019178172,37.54,78361.96,0.0,0.56219,0.00015,27.20804]
[1779019183207,37.54,78362.05,0.0,0.56221,0.00015,27.20794]
[1779019188242,37.54,78362.08,0.0,0.56221,0.00015,27.2079]
[1779019193278,37.54,78361.73,0.0,0.56216,0.00015,27.20835]
[1779019198312,37.54,78362.96,0.0,0.56234,0.00015,27.20676]
[1779019203349,37.54,78363.13,0.0,0.56237,0.00015,27.20653]
[1779019205362,37.54,78368.19,0.0,0.56314,0.00015,27.1999]
[1779019210398,37.54,78365.81,0.0,0.56278,0.00015,27.20303]
[1779019216441,37.53,78362.38,0.0,0.56226,0.00015,27.20747]
[1779019222366,37.53,78363.05,0.0,0.56236,0.00015,27.20657]
[1779019224558,37.53,78363.05,0.0,0.56236,0.00015,27.20657]
[1779019224626,37.53,78363.05,0.0,0.56236,0.00015,27.20657]
[1779019224633,37.53,78362.49,0.0,0.56228,0.00015,27.20729]
[1779019226605,37.53,78362.49,0.0,0.56228,0.00015,27.20729]
[1779019226649,37.53,78362.49,0.0,0.56228,0.00015,27.20729]
[1779019226729,37.53,78362.84,0.0,0.56233,0.00015,27.20683]
[1779019232552,37.53,78364.23,0.0,0.56255,0.00015,27.2016]
[1779019237587,37.53,78363.51,0.0,0.56244,0.00015,27.20254]
[1779019245642,37.53,78363.5,0.0,0.56244,0.00015,27.20255]
[1779019252578,37.53,78363.31,0.0,0.56241,0.00015,27.2028]
[1779019258734,37.53,78364.85,0.0,0.56265,0.00015,27.20078]
[1779019263769,37.53,78366.8,0.0,0.56294,0.00015,27.19822]
[1779019268804,37.53,78366.86,0.0,0.56295,0.00015,27.19813]
[1779019273839,37.53,78364.92,0.0,0.56266,0.00015,27.20067]
[1779019278873,37.53,78363.84,0.0,0.5625,0.00015,27.20206]
[1779019283910,37.52,78363.0,0.0,0.56237,0.00015,27.20313]
[1779019288944,37.52,78364.32,0.0,0.56258,0.00015,27.2013]
[1779019295993,37.51,78365.93,0.0,0.56285,0.00015,27.19565]
[1779019302035,37.51,78364.61,0.0,0.56265,0.00015,27.19738]
[1779019307058,37.51,78363.04,0.0,0.56241,0.00015,27.19943]
[1779019311205,37.51,78362.67,0.0,0.56235,0.00015,27.19991]
[1779019311318,37.51,78362.67,0.0,0.56235,0.00015,27.19991]
[1779019311417,37.51,78362.67,0.0,0.56235,0.00015,27.19991]
[1779019313217,37.51,78354.59,0.0,0.56112,0.00015,27.2103]
[1779019319158,37.51,78353.58,0.0,0.56097,0.00015,27.21157]
[1779019326207,37.5,78350.77,0.0,0.56054,0.00015,27.21505]
[1779019332317,37.5,78349.96,0.0,0.56042,0.00015,27.21606]
[1779019339298,37.49,78349.4,0.0,0.56035,0.00015,27.21665]
[1779019344333,37.49,78350.22,0.0,0.56047,0.00015,27.21559]
[1779019345646,37.49,78350.22,0.0,0.56047,0.00015,27.21559]
[1779019348361,37.49,78340.8,0.0,0.55904,0.00015,27.22718]
[1779019349592,37.49,78340.28,0.0,0.55896,0.00015,27.2278]
[1779019350375,37.49,78340.49,0.0,0.559,0.00015,27.22753]
[1779019356416,37.48,78339.66,0.0,0.55888,0.00015,27.22508]
[1779019361453,37.48,78341.19,0.0,0.55912,0.00015,27.22317]
[1779019366487,37.47,78342.72,0.0,0.55936,0.00015,27.22123]
[1779019373186,37.47,78342.79,0.0,0.55938,0.00015,27.2211]
[1779019379579,37.46,78342.62,0.0,0.55936,0.00015,27.22118]
[1779019384614,37.45,78342.57,0.0,0.55936,0.00015,27.22117]
[1779019390447,37.45,78342.43,0.0,0.55934,0.00015,27.22133]
[1779019396617,37.44,78342.84,0.0,0.55942,0.00015,27.2207]
[1779019401732,37.43,78342.92,0.0,0.55944,0.00015,27.22051]
[1779019406767,37.43,78342.83,0.0,0.55943,0.00015,27.22056]
[1779019411803,37.42,78343.39,0.0,0.55953,0.00015,27.21641]
[1779019416837,37.42,78343.57,0.0,0.55956,0.00015,27.21612]
[1779019421872,37.41,78346.05,0.0,0.55995,0.00015,27.213]
[1779019426908,37.41,78350.41,0.0,0.56061,0.00015,27.20756]
[1779019429462,37.41,78350.39,0.0,0.56061,0.00015,27.20758]
[1779019429548,37.41,78350.39,0.0,0.56061,0.00015,27.20759]
[1779019429710,37.41,78350.39,0.0,0.56061,0.00015,27.20759]
[1779019431487,37.41,78350.39,0.0,0.56061,0.00015,27.20759]
[1779019436978,37.41,78357.02,0.0,0.56163,0.00015,27.19906]
[1779019442013,37.4,78356.88,0.0,0.56161,0.00015,27.19916]
[1779019447049,37.4,78359.95,0.0,0.56209,0.00015,27.19511]
[1779019452084,37.39,78361.08,0.0,0.56227,0.00015,27.19356]
[1779019457120,37.39,78362.76,0.0,0.56253,0.00015,27.19128]
[1779019462155,37.38,78364.31,0.0,0.56278,0.00015,27.18915]
[1779019467190,37.37,78366.0,0.0,0.56304,0.00015,27.18683]
[1779019472224,37.37,78370.81,0.0,0.56379,0.00015,27.17692]
[1779019477260,37.36,78374.12,0.0,0.56431,0.00015,27.17236]
[1779019482296,37.36,78377.27,0.0,0.56479,0.00015,27.16799]
[1779019487331,37.35,78375.83,0.0,0.56458,0.00015,27.16989]
[1779019489345,37.35,78368.74,0.0,0.5635,0.00015,27.17945]
[1779019491526,37.35,78363.41,0.0,0.56269,0.00015,27.18648]
[1779019495005,37.34,78359.44,0.0,0.56209,0.00015,27.19164]
[1779019497406,37.34,78348.43,0.0,0.56041,0.00015,27.20569]
[1779019500503,37.34,78346.25,0.0,0.56007,0.00015,27.2084]
[1779019500581,37.34,78332.51,0.0,0.55797,0.00015,27.22518]
[1779019505430,37.34,78331.69,0.0,0.55785,0.00015,27.22614]
[1779019505487,37.34,78331.69,0.0,0.55785,0.00015,27.22614]
[1779019507472,37.34,78349.39,0.0,0.56055,0.00015,27.20448]
[1779019508478,37.34,78354.22,0.0,0.56129,0.00015,27.19835]
[1779019514333,37.34,78351.78,0.0,0.56092,0.00015,27.20147]
[1779019515527,37.34,78357.42,0.0,0.56179,0.00015,27.19417]
[1779019517540,37.34,78362.38,0.0,0.56255,0.00015,27.18767]
[1779019522575,37.33,78361.9,0.0,0.56248,0.00015,27.18821]
[1779019527614,37.32,78361.03,0.0,0.56236,0.00015,27.18928]
[1779019533653,37.32,78358.62,0.0,0.562,0.00015,27.18893]
[1779019538689,37.31,78358.41,0.0,0.56198,0.00015,27.18913]
[1779019543723,37.31,78358.1,0.0,0.56193,0.00015,27.18947]
[1779019548426,37.31,78357.34,0.0,0.56182,0.00015,27.19042]
[1779019548479,37.31,78357.34,0.0,0.56182,0.00015,27.19042]
[1779019548550,37.3,78356.91,0.0,0.56176,0.00015,27.19095]
[1779019554689,37.31,78356.17,0.0,0.56164,0.00015,27.19193]
[1779019559835,37.31,78354.27,0.0,0.56135,0.00015,27.19439]
[1779019565876,37.31,78354.78,0.0,0.56143,0.00015,27.19374]
[1779019567318,37.31,78354.78,0.0,0.56143,0.00015,27.19374]
[1779019570732,37.31,78354.24,0.0,0.56135,0.00015,27.19443]
[1779019578969,37.31,78354.47,0.0,0.56138,0.00015,27.19413]
[1779019584002,37.31,78354.47,0.0,0.56138,0.00015,27.19413]
[1779019589038,37.31,78353.5,0.0,0.56123,0.00015,27.19537]
[1779019594074,37.31,78353.13,0.0,0.56118,0.00015,27.19244]
[1779019600734,37.31,78352.78,0.0,0.56113,0.00015,27.19288]
[1779019608173,37.3,78353.04,0.0,0.56117,0.00015,27.19254]
[1779019614214,37.3,78353.22,0.0,0.5612,0.00015,27.1923]
[1779019620257,37.3,78353.18,0.0,0.56119,0.00015,27.19234]
[1779019625292,37.3,78353.94,0.0,0.56131,0.00015,27.19136]
[1779019629930,37.3,78353.91,0.0,0.56131,0.00015,27.19139]
[1779019630823,37.3,78353.91,0.0,0.56131,0.00015,27.19139]
[1779019632343,37.3,78345.51,0.0,0.56002,0.00015,27.20204]
[1779019633347,37.3,78338.45,0.0,0.55893,0.00015,27.21077]
[1779019634316,37.3,78338.45,0.0,0.55893,0.00015,27.21077]
[1779019634356,37.3,78338.39,0.0,0.55892,0.00015,27.21086]
[1779019639390,37.31,78338.96,0.0,0.559,0.00015,27.21023]
[1779019641404,37.31,78344.53,0.0,0.55986,0.00015,27.20339]
[1779019646439,37.32,78346.48,0.0,0.56015,0.00015,27.20101]
[1779019655502,37.32,78346.15,0.0,0.5601,0.00015,27.19811]
[1779019660538,37.33,78338.09,0.0,0.55886,0.00015,27.20809]
[1779019661544,37.33,78334.03,0.0,0.55824,0.00015,27.213]
[1779019666584,37.33,78337.14,0.0,0.55871,0.00015,27.20926]
[1779019671617,37.33,78338.57,0.0,0.55893,0.00015,27.20754]
[1779019676653,37.33,78337.09,0.0,0.5587,0.00015,27.20932]
[1779019681688,37.32,78335.61,0.0,0.55848,0.00015,27.21109]
[1779019686723,37.32,78337.17,0.0,0.55872,0.00015,27.20917]
[1779019691758,37.32,78337.85,0.0,0.55883,0.00015,27.20833]
[1779019696793,37.32,78338.64,0.0,0.55895,0.00015,27.20734]
[1779019701828,37.32,78339.24,0.0,0.55904,0.00015,27.20658]
[1779019706863,37.32,78340.58,0.0,0.55925,0.00015,27.20492]
[1779019708877,37.32,78334.62,0.0,0.55834,0.00015,27.21216]
[1779019713912,37.31,78332.79,0.0,0.55806,0.00015,27.21095]
[1779019718947,37.31,78332.54,0.0,0.55803,0.00015,27.21125]
[1779019723982,37.31,78331.69,0.0,0.5579,0.00015,27.21226]
[1779019729017,37.31,78329.29,0.0,0.55753,0.00015,27.21511]
[1779019730377,37.31,78329.29,0.0,0.55753,0.00015,27.21511]
[1779019730428,37.31,78329.29,0.0,0.55753,0.00015,27.21511]
[1779019735969,37.31,78322.86,0.0,0.55655,0.00015,27.22258]
[1779019741101,37.3,78316.44,0.0,0.55557,0.00015,27.22988]
[1779019744122,37.3,78321.85,0.0,0.5564,0.00015,27.22368]
[1779019749157,37.3,78323.96,0.0,0.55673,0.00015,27.22118]
[1779019755199,37.29,78322.1,0.0,0.55645,0.00015,27.22326]
[1779019760235,37.29,78320.6,0.0,0.55623,0.00015,27.22494]
[1779019765270,37.28,78319.69,0.0,0.55609,0.00015,27.22593]
[1779019770307,37.28,78318.94,0.0,0.55598,0.00015,27.22673]
[1779019775341,37.27,78321.28,0.0,0.55635,0.00015,27.22062]
[1779019776348,37.28,78326.97,0.0,0.55722,0.00015,27.214]
[1779019778361,37.28,78331.38,0.0,0.5579,0.00015,27.2088]
[1779019783397,37.28,78332.86,0.0,0.55812,0.00015,27.2071]
[1779019788433,37.29,78337.08,0.0,0.55876,0.00015,27.20206]
[1779019793469,37.29,78340.57,0.0,0.55929,0.00015,27.19785]
[1779019798503,37.3,78343.32,0.0,0.55971,0.00015,27.1945]
[1779019803538,37.3,78345.62,0.0,0.56005,0.00015,27.19169]
[1779019808574,37.31,78347.12,0.0,0.56028,0.00015,27.18986]
[1779019814620,37.31,78348.22,0.0,0.56044,0.00015,27.18853]
[1779019819653,37.31,78350.02,0.0,0.56071,0.00015,27.18631]
[1779019826603,37.32,78352.2,0.0,0.56104,0.00015,27.1836]
[1779019831734,37.32,78353.03,0.0,0.56117,0.00015,27.17919]
[1779019836769,37.33,78353.45,0.0,0.56123,0.00015,27.17869]
[1779019839173,37.33,78353.36,0.0,0.56122,0.00015,27.17881]
[1779019844830,37.33,78354.07,0.0,0.56132,0.00015,27.17797]
[1779019849865,37.33,78353.98,0.0,0.5613,0.00015,27.17813]
[1779019854900,37.34,78353.47,0.0,0.56122,0.00015,27.17883]
[1779019862955,37.34,78352.61,0.0,0.56108,0.00015,27.18001]
[1779019867990,37.35,78350.83,0.0,0.5608,0.00015,27.18232]
[1779019873026,37.35,78349.88,0.0,0.56065,0.00015,27.18357]
[1779019878063,37.35,78349.1,0.0,0.56053,0.00015,27.1846]
[1779019885109,37.36,78348.57,0.0,0.56044,0.00015,27.18533]
[1779019890147,37.36,78347.25,0.0,0.56023,0.00015,27.18704]
[1779019891111,37.36,78347.25,0.0,0.56023,0.00015,27.18704]
[1779019891126,37.36,78347.25,0.0,0.56023,0.00015,27.18704]
[1779019891139,37.36,78347.25,0.0,0.56023,0.00015,27.18704]
[1779019891285,37.36,78347.25,0.0,0.56023,0.00015,27.18704]
[1779019891290,37.36,78347.25,0.0,0.56023,0.00015,27.18704]
[1779019891480,37.36,78347.25,0.0,0.56023,0.00015,27.18704]
[1779019891664,37.36,78347.25,0.0,0.56023,0.00015,27.18704]
[1779019891678,37.36,78347.55,0.0,0.56028,0.00015,27.18327]
[1779019893166,37.36,78359.36,0.0,0.56209,0.00015,27.16816]
[1779019894173,37.36,78372.68,0.0,0.56413,0.00015,27.15047]
[1779019896989,37.36,78372.7,0.0,0.56413,0.00015,27.15044]
[1779019897030,37.36,78373.19,0.0,0.56421,0.00015,27.14977]
[1779019902230,37.36,78373.29,0.0,0.56423,0.00015,27.14959]
[1779019905572,37.36,78374.07,0.0,0.56435,0.00015,27.14851]
[1779019907584,37.36,78376.78,0.0,0.56477,0.00015,27.14478]
[1779019907611,37.36,78383.08,0.0,0.56573,0.00015,27.13605]
[1779019909605,37.35,78382.73,0.0,0.56568,0.00015,27.13654]
[1779019909696,37.35,78387.36,0.0,0.56638,0.00015,27.13003]
[1779019915320,37.35,78386.25,0.0,0.56622,0.00015,27.13157]
[1779019920356,37.35,78386.49,0.0,0.56625,0.00015,27.13122]
[1779019925391,37.35,78376.92,0.0,0.56479,0.00015,27.14452]
[1779019926398,37.35,78369.57,0.0,0.56367,0.00015,27.1545]
[1779019928413,37.35,78376.7,0.0,0.56476,0.00015,27.1448]
[1779019933449,37.35,78374.43,0.0,0.56442,0.00015,27.14788]
[1779019938482,37.35,78374.54,0.0,0.56444,0.00015,27.14769]
[1779019943516,37.34,78374.82,0.0,0.56448,0.00015,27.14727]
[1779019948552,37.34,78374.12,0.0,0.56438,0.00015,27.14819]
[1779019954593,37.34,78374.1,0.0,0.56439,0.00015,27.14476]
[1779019959629,37.33,78374.58,0.0,0.56446,0.00015,27.14406]
[1779019964664,37.33,78373.12,0.0,0.56425,0.00015,27.14601]
[1779019969699,37.33,78373.47,0.0,0.5643,0.00015,27.14549]
[1779019975741,37.32,78373.64,0.0,0.56433,0.00015,27.14519]
[1779019981783,37.32,78373.44,0.0,0.56431,0.00015,27.1454]
[1779019984997,37.32,78379.49,0.0,0.56524,0.00015,27.13706]
[1779019990848,37.32,78384.09,0.0,0.56595,0.00015,27.13059]
[1779019992252,37.31,78384.11,0.0,0.56595,0.00015,27.13055]
[1779019997899,37.31,78387.97,0.0,0.56655,0.00015,27.125]
[1779020002934,37.3,78385.26,0.0,0.56614,0.00015,27.12877]
[1779020008137,37.3,78382.42,0.0,0.56571,0.00015,27.13275]
[1779020014011,37.3,78384.12,0.0,0.56597,0.00015,27.12693]
[1779020019045,37.3,78385.35,0.0,0.56616,0.00015,27.12519]
[1779020024081,37.3,78386.09,0.0,0.56628,0.00015,27.12414]
[1779020030123,37.3,78387.33,0.0,0.56647,0.00015,27.12238]
[1779020035158,37.3,78388.57,0.0,0.56666,0.00015,27.12062]
[1779020040193,37.3,78388.81,0.0,0.56669,0.00015,27.12028]
[1779020045228,37.3,78391.43,0.0,0.56709,0.00015,27.11654]
[1779020050262,37.3,78393.96,0.0,0.56748,0.00015,27.11291]
[1779020058261,37.31,78394.16,0.0,0.56751,0.00015,27.11266]
[1779020063354,37.31,78401.71,0.0,0.56866,0.00015,27.10164]
[1779020068389,37.3,78395.2,0.0,0.56767,0.00015,27.11111]
[1779020071409,37.3,78388.15,0.0,0.5666,0.00015,27.11784]
[1779020074665,37.3,78386.99,0.0,0.56642,0.00015,27.11949]
[1779020074730,37.3,78386.99,0.0,0.56642,0.00015,27.11949]
[1779020074763,37.3,78384.42,0.0,0.56603,0.00015,27.12312]
[1779020079521,37.3,78380.23,0.0,0.56539,0.00015,27.12896]
[1779020079530,37.3,78380.23,0.0,0.56539,0.00015,27.12896]
[1779020079599,37.3,78380.23,0.0,0.56539,0.00015,27.12896]
[1779020079771,37.3,78380.23,0.0,0.56539,0.00015,27.12896]
[1779020079863,37.3,78380.16,0.0,0.56538,0.00015,27.12906]
[1779020082614,37.3,78380.48,0.0,0.56543,0.00015,27.12861]
[1779020082787,37.3,78380.48,0.0,0.56543,0.00015,27.12861]
[1779020083200,37.3,78380.48,0.0,0.56543,0.00015,27.12861]
[1779020083300,37.3,78380.18,0.0,0.56538,0.00015,27.12902]
[1779020084908,37.3,78380.18,0.0,0.56538,0.00015,27.12902]
[1779020085410,37.3,78379.64,0.0,0.5653,0.00015,27.12976]
[1779020086519,37.3,78371.25,0.0,0.56401,0.00015,27.14126]
[1779020087526,37.3,78366.34,0.0,0.56326,0.00015,27.14788]
[1779020090041,37.3,78363.07,0.0,0.56276,0.00015,27.15223]
[1779020090131,37.3,78354.51,0.0,0.56145,0.00015,27.16341]
[1779020092089,37.3,78354.51,0.0,0.56145,0.00015,27.16341]
[1779020092179,37.3,78345.96,0.0,0.56013,0.00015,27.17429]
[1779020094579,37.31,78340.44,0.0,0.55928,0.00015,27.18116]
[1779020095587,37.31,78335.02,0.0,0.55845,0.00015,27.18779]
[1779020096500,37.31,78335.02,0.0,0.55845,0.00015,27.18779]
[1779020096721,37.31,78335.02,0.0,0.55845,0.00015,27.18779]
[1779020099722,37.31,78336.3,0.0,0.55864,0.00015,27.18628]
[1779020099784,37.31,78332.57,0.0,0.55807,0.00015,27.19079]
[1779020101513,37.31,78332.57,0.0,0.55807,0.00015,27.19081]
[1779020101628,37.31,78332.63,0.0,0.55807,0.00015,27.19075]
[1779020103110,37.32,78337.54,0.0,0.55882,0.00015,27.18484]
[1779020104345,37.32,78337.54,0.0,0.55882,0.00015,27.18484]
[1779020105094,37.32,78342.92,0.0,0.55965,0.00015,27.17826]
[1779020108396,37.32,78346.91,0.0,0.56026,0.00015,27.17329]
[1779020109713,37.32,78348.56,0.0,0.56051,0.00015,27.17122]
[1779020115726,37.32,78356.76,0.0,0.56176,0.00015,27.16078]
[1779020120762,37.32,78358.3,0.0,0.562,0.00015,27.15881]
[1779020126804,37.33,78358.98,0.0,0.5621,0.00015,27.15796]
[1779020131839,37.33,78359.83,0.0,0.56223,0.00015,27.15348]
[1779020136874,37.33,78357.5,0.0,0.56187,0.00015,27.15655]
[1779020141909,37.34,78358.02,0.0,0.56195,0.00015,27.15592]
[1779020146944,37.34,78359.3,0.0,0.56214,0.00015,27.1543]
[1779020157016,37.34,78359.97,0.0,0.56223,0.00015,27.1535]
[1779020157832,37.34,78359.97,0.0,0.56223,0.00015,27.1535]
[1779020158023,37.34,78362.91,0.0,0.56268,0.00015,27.14965]
[1779020163059,37.35,78364.87,0.0,0.56298,0.00015,27.14709]
[1779020168097,37.35,78364.64,0.0,0.56294,0.00015,27.14742]
[1779020176150,37.35,78364.55,0.0,0.56293,0.00015,27.14758]
[1779020183199,37.35,78363.84,0.0,0.56281,0.00015,27.14857]
[1779020189241,37.36,78363.27,0.0,0.56272,0.00015,27.14936]
[1779020194277,37.36,78363.35,0.0,0.56274,0.00015,27.14588]
[1779020199310,37.36,78363.24,0.0,0.56272,0.00015,27.14605]
[1779020204346,37.36,78363.18,0.0,0.56271,0.00015,27.14616]
[1779020209380,37.37,78364.41,0.0,0.56289,0.00015,27.14457]
[1779020214417,37.37,78367.27,0.0,0.56332,0.00015,27.14082]
[1779020222473,37.37,78368.18,0.0,0.56346,0.00015,27.13968]
[1779020227508,37.38,78366.79,0.0,0.56324,0.00015,27.14158]
[1779020233549,37.38,78365.34,0.0,0.56301,0.00015,27.14357]
[1779020238535,37.38,78364.05,0.0,0.56281,0.00015,27.14531]
[1779020241907,37.39,78362.96,0.0,0.56264,0.00015,27.14678]
[1779020244627,37.39,78357.63,0.0,0.56182,0.00015,27.15376]
[1779020249662,37.39,78355.13,0.0,0.56144,0.00015,27.157]
[1779020255704,37.39,78356.39,0.0,0.56164,0.00015,27.152]
[1779020260739,37.39,78357.33,0.0,0.56178,0.00015,27.15082]
[1779020264768,37.4,78362.96,0.0,0.56264,0.00015,27.1435]
[1779020266784,37.4,78358.07,0.0,0.56189,0.00015,27.1499]
[1779020271818,37.4,78359.23,0.0,0.56206,0.00015,27.14842]
[1779020276853,37.4,78361.04,0.0,0.56234,0.00015,27.1461]
[1779020281889,37.4,78363.3,0.0,0.56268,0.00015,27.14317]
[1779020286923,37.41,78366.58,0.0,0.56317,0.00015,27.13888]
[1779020291935,37.41,78366.56,0.0,0.56317,0.00015,27.13894]
[1779020293973,37.41,78372.11,0.0,0.56402,0.00015,27.13152]
[1779020299009,37.41,78373.71,0.0,0.56426,0.00015,27.12937]
[1779020310022,37.41,78372.17,0.0,0.56402,0.00015,27.1315]
[1779020312149,37.41,78372.17,0.0,0.56403,0.00015,27.1281]
[1779020318451,37.41,78374.38,0.0,0.56437,0.00015,27.12507]
[1779020328215,37.41,78374.46,0.0,0.56439,0.00015,27.12488]
[1779020335265,37.4,78374.2,0.0,0.56435,0.00015,27.12518]
[1779020343321,37.4,78374.11,0.0,0.56434,0.00015,27.12525]
[1779020348356,37.4,78373.1,0.0,0.56419,0.00015,27.12659]
[1779020353391,37.4,78368.29,0.0,0.56346,0.00015,27.13304]
[1779020358394,37.4,78368.22,0.0,0.56345,0.00015,27.13312]
[1779020363405,37.4,78362.69,0.0,0.5626,0.00015,27.14044]
[1779020363466,37.4,78353.12,0.0,0.56114,0.00015,27.15284]
[1779020365475,37.4,78344.42,0.0,0.5598,0.00015,27.16379]
[1779020367497,37.4,78340.91,0.0,0.55926,0.00015,27.16813]
[1779020367944,37.4,78337.22,0.0,0.5587,0.00015,27.17264]
[1779020368496,37.4,78334.31,0.0,0.55825,0.00015,27.17616]
[1779020370527,37.4,78324.49,0.0,0.55674,0.00015,27.18777]
[1779020374538,37.41,78320.05,0.0,0.55606,0.00015,27.18954]
[1779020378857,37.41,78319.69,0.0,0.556,0.00015,27.19]
[1779020379843,37.41,78320.9,0.0,0.55619,0.00015,27.18862]
[1779020380580,37.41,78317.53,0.0,0.55567,0.00015,27.19246]
[1779020385615,37.41,78315.55,0.0,0.55536,0.00015,27.19471]
[1779020388636,37.42,78310.32,0.0,0.55456,0.00015,27.20055]
[1779020393671,37.42,78310.24,0.0,0.55454,0.00015,27.20067]
[1779020396461,37.42,78310.38,0.0,0.55456,0.00015,27.20052]
[1779020400897,37.42,78310.62,0.0,0.5546,0.00015,27.20029]
[1779020402729,37.42,78311.59,0.0,0.55474,0.00015,27.19923]
[1779020402738,37.42,78311.59,0.0,0.55474,0.00015,27.19923]
[1779020403015,37.42,78304.65,0.0,0.55368,0.00015,27.20681]
[1779020404299,37.42,78304.65,0.0,0.55368,0.00015,27.20681]
[1779020404312,37.42,78300.26,0.0,0.55301,0.00015,27.2115]
[1779020409786,37.42,78296.74,0.0,0.55247,0.00015,27.21519]
[1779020414821,37.42,78303.99,0.0,0.55359,0.00015,27.20744]
[1779020419745,37.41,78304.8,0.0,0.55371,0.00015,27.20655]
[1779020421870,37.41,78311.16,0.0,0.55469,0.00015,27.19958]
[1779020426906,37.41,78311.24,0.0,0.55471,0.00015,27.19944]
[1779020431940,37.4,78309.84,0.0,0.5545,0.00015,27.19754]
[1779020437982,37.4,78308.97,0.0,0.55438,0.00015,27.19843]
[1779020439945,37.39,78308.5,0.0,0.55431,0.00015,27.19893]
[1779020446038,37.39,78308.66,0.0,0.55434,0.00015,27.19867]
[1779020451075,37.38,78306.79,0.0,0.55406,0.00015,27.20066]
[1779020456107,37.37,78305.78,0.0,0.55391,0.00015,27.2017]
[1779020459323,37.37,78305.92,0.0,0.55393,0.00015,27.20153]
[1779020460365,37.37,78305.53,0.0,0.55388,0.00015,27.20194]
[1779020460446,37.37,78310.03,0.0,0.55457,0.00015,27.19699]
[1779020462150,37.37,78315.37,0.0,0.55539,0.00015,27.19103]
[1779020467184,37.36,78315.36,0.0,0.5554,0.00015,27.19096]
[1779020469199,37.36,78323.64,0.0,0.55667,0.00015,27.18151]
[1779020471213,37.36,78328.07,0.0,0.55735,0.00015,27.17635]
[1779020471977,37.36,78328.07,0.0,0.55735,0.00015,27.17635]
[1779020476028,37.37,78327.62,0.0,0.55727,0.00015,27.17691]
[1779020476087,37.37,78327.62,0.0,0.55727,0.00015,27.17691]
[1779020476251,37.37,78327.81,0.0,0.5573,0.00015,27.17671]
[1779020478027,37.37,78328.89,0.0,0.55747,0.00015,27.17545]
[1779020478219,37.37,78328.89,0.0,0.55747,0.00015,27.17545]
[1779020478320,37.37,78331.73,0.0,0.5579,0.00015,27.17209]
[1779020482291,37.37,78326.01,0.0,0.55702,0.00015,27.17889]
[1779020487327,37.38,78327.85,0.0,0.55729,0.00015,27.1768]
[1779020492362,37.39,78328.7,0.0,0.55742,0.00015,27.17246]
[1779020495895,37.39,78328.92,0.0,0.55745,0.00015,27.17223]
[1779020500682,37.39,78324.85,0.0,0.55683,0.00015,27.17702]
[1779020501427,37.39,78324.88,0.0,0.55683,0.00015,27.17698]
[1779020505231,37.39,78325.13,0.0,0.55687,0.00015,27.17669]
[1779020509448,37.39,78323.89,0.0,0.55668,0.00015,27.17813]
[1779020513896,37.39,78323.11,0.0,0.55656,0.00015,27.17904]
[1779020519551,37.39,78328.27,0.0,0.55735,0.00015,27.17306]
[1779020521566,37.39,78335.21,0.0,0.55841,0.00015,27.16482]
[1779020526599,37.4,78336.41,0.0,0.55859,0.00015,27.16343]
[1779020526973,37.4,78336.41,0.0,0.55859,0.00015,27.16343]
[1779020529897,37.4,78336.48,0.0,0.5586,0.00015,27.16337]
[1779020530628,37.4,78336.48,0.0,0.5586,0.00015,27.16339]
[1779020535440,37.41,78335.98,0.0,0.55851,0.00015,27.16405]
[1779020539897,37.41,78336.11,0.0,0.55853,0.00015,27.16396]
[1779020545733,37.42,78337.51,0.0,0.55873,0.00015,27.16235]
[1779020550769,37.43,78340.03,0.0,0.55911,0.00015,27.15935]
[1779020556774,37.43,78338.73,0.0,0.55892,0.00015,27.15756]
[1779020561791,37.44,78338.3,0.0,0.55884,0.00015,27.15822]
[1779020567885,37.45,78338.3,0.0,0.55883,0.00015,27.15831]
[1779020572923,37.45,78340.28,0.0,0.55912,0.00015,27.15598]
[1779020574660,37.45,78340.28,0.0,0.55912,0.00015,27.15598]
[1779020575946,37.46,78346.49,0.0,0.56007,0.00015,27.14837]
[1779020576952,37.46,78351.88,0.0,0.56089,0.00015,27.14161]
[1779020580982,37.46,78359.53,0.0,0.56206,0.00015,27.13184]
[1779020586038,37.46,78362.77,0.0,0.56255,0.00015,27.12765]
[1779020587057,37.46,78362.77,0.0,0.56255,0.00015,27.12765]
[1779020587149,37.46,78364.16,0.0,0.56276,0.00015,27.12583]
[1779020593087,37.46,78366.09,0.0,0.56306,0.00015,27.12331]
[1779020598123,37.47,78369.7,0.0,0.5636,0.00015,27.11853]
[1779020599448,37.47,78369.7,0.0,0.5636,0.00015,27.11853]
[1779020599537,37.47,78376.2,0.0,0.5646,0.00015,27.10976]
[1779020603400,37.46,78380.16,0.0,0.5652,0.00015,27.1043]
[1779020608918,37.46,78382.63,0.0,0.56558,0.00015,27.10085]
[1779020618263,37.45,78380.42,0.0,0.56526,0.00015,27.10038]
[1779020624307,37.45,78378.73,0.0,0.56501,0.00015,27.10263]
[1779020627327,37.45,78372.93,0.0,0.56413,0.00015,27.1105]
[1779020628335,37.45,78378.2,0.0,0.56494,0.00015,27.10331]
[1779020633370,37.44,78373.82,0.0,0.56427,0.00015,27.10922]
[1779020639414,37.44,78373.45,0.0,0.56422,0.00015,27.10965]
[1779020643439,37.43,78368.52,0.0,0.56347,0.00015,27.11625]
[1779020648480,37.43,78363.22,0.0,0.56266,0.00015,27.12326]
[1779020653514,37.43,78364.22,0.0,0.56282,0.00015,27.12194]
[1779020658550,37.43,78363.21,0.0,0.56266,0.00015,27.12327]
[1779020663584,37.43,78364.38,0.0,0.56284,0.00015,27.12173]
[1779020668413,37.43,78365.06,0.0,0.56294,0.00015,27.12083]
[1779020668420,37.43,78365.06,0.0,0.56294,0.00015,27.12083]
[1779020668619,37.43,78365.05,0.0,0.56294,0.00015,27.12084]
[1779020673654,37.43,78363.31,0.0,0.56268,0.00015,27.11973]
[1779020674584,37.43,78363.31,0.0,0.56268,0.00015,27.11973]
[1779020676578,37.43,78362.84,0.0,0.56261,0.00015,27.12035]
[1779020676680,37.43,78362.7,0.0,0.56259,0.00015,27.12053]
[1779020681710,37.43,78362.96,0.0,0.56263,0.00015,27.12019]
[1779020683724,37.43,78368.26,0.0,0.56344,0.00015,27.11318]
[1779020685654,37.43,78368.26,0.0,0.56344,0.00015,27.11318]
[1779020685755,37.43,78367.25,0.0,0.56328,0.00015,27.11454]
[1779020691780,37.43,78367.21,0.0,0.56328,0.00015,27.11455]
[1779020696815,37.43,78368.29,0.0,0.56345,0.00015,27.11304]
[1779020701851,37.42,78367.66,0.0,0.56336,0.00015,27.1138]
[1779020707892,37.42,78368.81,0.0,0.56355,0.00015,27.11217]
[1779020710429,37.41,78369.06,0.0,0.56359,0.00015,27.1118]
[1779020714897,37.41,78369.03,0.0,0.56359,0.00015,27.11179]
[1779020720626,37.4,78369.68,0.0,0.5637,0.00015,27.11083]
[1779020726020,37.4,78370.37,0.0,0.56381,0.00015,27.10979]
[1779020729040,37.39,78365.41,0.0,0.56306,0.00015,27.11636]
[1779020735082,37.39,78366.27,0.0,0.5632,0.00015,27.11171]
[1779020738026,37.39,78362.49,0.0,0.56263,0.00015,27.11671]
[1779020738715,37.39,78362.49,0.0,0.56263,0.00015,27.11671]
[1779020739911,37.39,78367.51,0.0,0.56339,0.00015,27.11006]
[1779020743059,37.39,78367.48,0.0,0.56339,0.00015,27.11012]
[1779020743160,37.39,78367.22,0.0,0.56335,0.00015,27.11047]
[1779020748173,37.39,78366.12,0.0,0.56318,0.00015,27.11195]
[1779020751194,37.39,78358.46,0.0,0.562,0.00015,27.12202]
[1779020756228,37.39,78358.23,0.0,0.56197,0.00015,27.12234]
[1779020761264,37.39,78357.71,0.0,0.56188,0.00015,27.12305]
[1779020769320,37.4,78358.12,0.0,0.56194,0.00015,27.12258]
[1779020774355,37.4,78359.66,0.0,0.56217,0.00015,27.12061]
[1779020779390,37.4,78360.08,0.0,0.56223,0.00015,27.1201]
[1779020784425,37.4,78360.91,0.0,0.56236,0.00015,27.11905]
[1779020789460,37.41,78363.83,0.0,0.5628,0.00015,27.11525]
[1779020794495,37.41,78364.05,0.0,0.56284,0.00015,27.11155]
[1779020799530,37.4,78363.69,0.0,0.56279,0.00015,27.11199]
[1779020804567,37.4,78359.95,0.0,0.56222,0.00015,27.11686]
[1779020809600,37.4,78359.5,0.0,0.56216,0.00015,27.1174]
[1779020818666,37.39,78358.29,0.0,0.56198,0.00015,27.1189]
[1779020825715,37.39,78359.85,0.0,0.56222,0.00015,27.11681]
[1779020831756,37.39,78360.21,0.0,0.56228,0.00015,27.1163]
[1779020839813,37.38,78360.35,0.0,0.56231,0.00015,27.11606]
[1779020844848,37.38,78361.39,0.0,0.56247,0.00015,27.11466]
[1779020849882,37.38,78361.73,0.0,0.56253,0.00015,27.11418]
[1779020854918,37.38,78365.09,0.0,0.56305,0.00015,27.1063]
[1779020859953,37.37,78364.75,0.0,0.563,0.00015,27.10672]
[1779020868011,37.37,78364.36,0.0,0.56295,0.00015,27.10719]
[1779020873044,37.37,78364.01,0.0,0.5629,0.00015,27.10762]
[1779020878080,37.36,78363.77,0.0,0.56286,0.00015,27.1079]
[1779020883114,37.36,78365.73,0.0,0.56316,0.00015,27.10527]
[1779020888150,37.36,78365.58,0.0,0.56314,0.00015,27.10545]
[1779020894119,37.36,78367.45,0.0,0.56343,0.00015,27.10292]
[1779020898220,37.36,78374.21,0.0,0.56447,0.00015,27.09378]
[1779020904189,37.36,78370.89,0.0,0.56396,0.00015,27.09828]
[1779020909297,37.36,78370.92,0.0,0.56397,0.00015,27.09824]
[1779020914331,37.36,78370.47,0.0,0.5639,0.00015,27.09543]
[1779020920374,37.36,78369.79,0.0,0.5638,0.00015,27.09635]
[1779020925408,37.36,78368.26,0.0,0.56357,0.00015,27.09839]
[1779020926433,37.36,78368.26,0.0,0.56357,0.00015,27.09839]
[1779020926520,37.36,78374.74,0.0,0.56456,0.00015,27.08961]
[1779020932458,37.35,78376.68,0.0,0.56486,0.00015,27.08691]
[1779020937493,37.35,78373.66,0.0,0.5644,0.00015,27.09102]
[1779020943114,37.35,78372.53,0.0,0.56423,0.00015,27.09254]
[1779020946898,37.35,78370.01,0.0,0.56384,0.00015,27.09594]
[1779020952598,37.35,78369.6,0.0,0.56378,0.00015,27.09647]
[1779020958641,37.35,78369.31,0.0,0.56374,0.00015,27.09686]
[1779020963676,37.35,78370.93,0.0,0.56399,0.00015,27.09469]
[1779020968710,37.35,78367.56,0.0,0.56347,0.00015,27.09923]
[1779020974754,37.35,78365.88,0.0,0.56322,0.00015,27.09807]
[1779020979787,37.35,78367.98,0.0,0.56354,0.00015,27.09525]
[1779020984804,37.35,78367.52,0.0,0.56347,0.00015,27.09583]
[1779020990866,37.34,78368.19,0.0,0.56358,0.00015,27.09488]
[1779020998922,37.34,78368.76,0.0,0.56367,0.00015,27.09405]
[1779021004964,37.34,78369.15,0.0,0.56374,0.00015,27.09346]
[1779021009999,37.33,78369.48,0.0,0.56379,0.00015,27.09297]
[1779021015033,37.33,78370.02,0.0,0.56388,0.00015,27.0922]
[1779021025084,37.32,78370.34,0.0,0.56394,0.00015,27.09167]
[1779021033161,37.32,78371.05,0.0,0.56406,0.00015,27.08723]
[1779021038195,37.32,78372.87,0.0,0.56434,0.00015,27.08473]
[1779021045224,37.31,78373.68,0.0,0.56447,0.00015,27.08359]
[1779021050279,37.31,78372.67,0.0,0.56431,0.00015,27.08494]
[1779021055314,37.31,78372.59,0.0,0.5643,0.00015,27.08502]
[1779021062363,37.31,78373.39,0.0,0.56443,0.00015,27.08389]
[1779021069766,37.31,78373.74,0.0,0.56449,0.00015,27.0834]
[1779021074806,37.3,78373.62,0.0,0.56447,0.00015,27.08352]
[1779021080492,37.3,78372.43,0.0,0.56429,0.00015,27.08511]
[1779021085525,37.3,78372.76,0.0,0.56435,0.00015,27.08463]
[1779021092574,37.3,78374.08,0.0,0.56456,0.00015,27.07938]
[1779021097609,37.3,78373.95,0.0,0.56454,0.00015,27.07953]
[1779021103650,37.29,78373.78,0.0,0.56452,0.00015,27.07973]
[1779021108686,37.29,78374.84,0.0,0.56468,0.00015,27.07825]
[1779021115718,37.29,78377.08,0.0,0.56503,0.00015,27.07515]
[1779021122784,37.29,78375.86,0.0,0.56484,0.00015,27.07682]
[1779021124162,37.29,78375.86,0.0,0.56484,0.00015,27.07682]
[1779021126852,37.29,78371.01,0.0,0.5641,0.00015,27.08345]
[1779021128911,37.29,78368.66,0.0,0.56374,0.00015,27.08662]
[1779021128950,37.29,78366.33,0.0,0.56338,0.00015,27.08975]
[1779021132855,37.29,78361.3,0.0,0.56261,0.00015,27.09641]
[1779021137890,37.28,78362.16,0.0,0.56274,0.00015,27.09523]
[1779021142926,37.28,78364.11,0.0,0.56305,0.00015,27.0926]
[1779021149977,37.28,78364.79,0.0,0.56316,0.00015,27.09165]
[1779021156001,37.28,78367.12,0.0,0.56352,0.00015,27.08507]
[1779021159929,37.27,78367.71,0.0,0.56362,0.00015,27.08426]
[1779021164827,37.27,78370.49,0.0,0.56405,0.00015,27.08047]
[1779021168115,37.27,78364.07,0.0,0.56306,0.00015,27.08907]
[1779021170124,37.27,78369.82,0.0,0.56395,0.00015,27.08132]
[1779021175160,37.27,78372.6,0.0,0.56438,0.00015,27.07751]
[1779021180194,37.26,78372.51,0.0,0.56437,0.00015,27.0776]
[1779021185229,37.26,78370.61,0.0,0.56408,0.00015,27.08016]
[1779021191273,37.26,78370.89,0.0,0.56413,0.00015,27.07974]
[1779021196281,37.26,78371.04,0.0,0.56415,0.00015,27.0795]
[1779021201344,37.26,78371.2,0.0,0.56418,0.00015,27.07926]
[1779021206350,37.25,78371.5,0.0,0.56423,0.00015,27.07882]
[1779021212421,37.25,78371.64,0.0,0.56426,0.00015,27.07518]
[1779021221484,37.25,78371.85,0.0,0.56429,0.00015,27.07485]
[1779021226519,37.25,78371.91,0.0,0.56431,0.00015,27.07474]
[1779021233568,37.24,78371.93,0.0,0.56431,0.00015,27.07467]
[1779021236704,37.24,78372.11,0.0,0.56434,0.00015,27.07442]
[1779021236906,37.24,78372.11,0.0,0.56434,0.00015,27.07442]
[1779021236912,37.24,78371.66,0.0,0.56427,0.00015,27.07503]
[1779021242631,37.24,78372.08,0.0,0.56434,0.00015,27.07442]
[1779021245651,37.24,78377.46,0.0,0.56517,0.00015,27.067]
[1779021246756,37.24,78377.46,0.0,0.56517,0.00015,27.067]
[1779021246938,37.24,78377.46,0.0,0.56517,0.00015,27.067]
[1779021247040,37.24,78377.67,0.0,0.5652,0.00015,27.0667]
[1779021248761,37.24,78377.67,0.0,0.5652,0.00015,27.0667]
[1779021249039,37.24,78377.67,0.0,0.5652,0.00015,27.0667]
[1779021249140,37.24,78377.52,0.0,0.56518,0.00015,27.06691]
[1779021254716,37.24,78378.79,0.0,0.56537,0.00015,27.06512]
[1779021260758,37.24,78381.31,0.0,0.56576,0.00015,27.06159]
[1779021265792,37.24,78378.74,0.0,0.56537,0.00015,27.06519]
[1779021271365,37.24,78380.44,0.0,0.56563,0.00015,27.06282]
[1779021272947,37.24,78381.6,0.0,0.56581,0.00015,27.05778]
[1779021273077,37.24,78381.6,0.0,0.56581,0.00015,27.05778]
[1779021273178,37.24,78385.49,0.0,0.56641,0.00015,27.05228]
[1779021278884,37.24,78385.34,0.0,0.56638,0.00015,27.05253]
[1779021283919,37.24,78385.9,0.0,0.56647,0.00015,27.05173]
[1779021288954,37.24,78387.22,0.0,0.56668,0.00015,27.0498]
[1779021290957,37.24,78390.03,0.0,0.56711,0.00015,27.04575]
[1779021291127,37.24,78390.03,0.0,0.56711,0.00015,27.04575]
[1779021291226,37.24,78396.03,0.0,0.56803,0.00015,27.03707]
[1779021297010,37.24,78398.82,0.0,0.56846,0.00015,27.03296]
[1779021300925,37.24,78401.92,0.0,0.56893,0.00015,27.0284]
[1779021301037,37.24,78402.31,0.0,0.56899,0.00015,27.02784]
[1779021306073,37.25,78402.89,0.0,0.56907,0.00015,27.02707]
[1779021311144,37.25,78415.29,0.0,0.57096,0.00015,27.00839]
[1779021313122,37.26,78416.25,0.0,0.5711,0.00015,27.00695]
[1779021315282,37.26,78424.01,0.0,0.57229,0.00015,26.9949]
[1779021316362,37.26,78424.01,0.0,0.57229,0.00015,26.9949]
[1779021316553,37.26,78424.01,0.0,0.57229,0.00015,26.9949]
[1779021316588,37.26,78424.01,0.0,0.57229,0.00015,26.99491]
[1779021316642,37.26,78424.01,0.0,0.57229,0.00015,26.99491]
[1779021317150,37.26,78424.25,0.0,0.57232,0.00015,26.99453]
[1779021318542,37.26,78424.25,0.0,0.57232,0.00015,26.99453]
[1779021319164,37.26,78431.91,0.0,0.5735,0.00015,26.98237]
[1779021319780,37.26,78431.91,0.0,0.5735,0.00015,26.98237]
[1779021320170,37.26,78432.29,0.0,0.57355,0.00015,26.98177]
[1779021323291,37.26,78431.0,0.0,0.57335,0.00015,26.98386]
[1779021323401,37.26,78431.0,0.0,0.57335,0.00015,26.98386]
[1779021323506,37.26,78431.0,0.0,0.57335,0.00015,26.98386]
[1779021323606,37.26,78431.0,0.0,0.57335,0.00015,26.98386]
[1779021323607,37.26,78422.43,0.0,0.57204,0.00015,26.99746]
[1779021323736,37.26,78422.43,0.0,0.57204,0.00015,26.99746]
[1779021323741,37.26,78422.43,0.0,0.57204,0.00015,26.99746]
[1779021323956,37.26,78422.43,0.0,0.57204,0.00015,26.99746]
[1779021323961,37.26,78422.43,0.0,0.57204,0.00015,26.99746]
[1779021327457,37.26,78422.54,0.0,0.57206,0.00015,26.99732]
[1779021329244,37.27,78431.3,0.0,0.57339,0.00015,26.98347]
[1779021330241,37.27,78425.58,0.0,0.57252,0.00015,26.99259]
[1779021332453,37.27,78421.61,0.0,0.57191,0.00015,26.99545]
[1779021335899,37.27,78422.05,0.0,0.57198,0.00015,26.99481]
[1779021341318,37.28,78420.52,0.0,0.57173,0.00015,26.99731]
[1779021343331,37.28,78425.36,0.0,0.57247,0.00015,26.98975]
[1779021348368,37.28,78428.93,0.0,0.57301,0.00015,26.98414]
[1779021353683,37.28,78431.64,0.0,0.57343,0.00015,26.97983]
[1779021354409,37.28,78433.54,0.0,0.57371,0.00015,26.97681]
[1779021358344,37.29,78435.89,0.0,0.57407,0.00015,26.97304]
[1779021363471,37.29,78444.24,0.0,0.57533,0.00015,26.95954]
[1779021365055,37.29,78444.28,0.0,0.57534,0.00015,26.9595]
[1779021366466,37.3,78444.41,0.0,0.57536,0.00015,26.95931]
[1779021366493,37.3,78444.41,0.0,0.57536,0.00015,26.95931]
[1779021366701,37.3,78444.41,0.0,0.57536,0.00015,26.95931]
[1779021366507,37.3,78461.55,0.0,0.57797,0.00015,26.9304]
[1779021367506,37.3,78461.55,0.0,0.57797,0.00015,26.93041]
[1779021368514,37.3,78466.56,0.0,0.57873,0.00015,26.92174]
[1779021369629,37.3,78466.56,0.0,0.57873,0.00015,26.92174]
[1779021370446,37.3,78467.05,0.0,0.57881,0.00015,26.92089]
[1779021370535,37.3,78469.36,0.0,0.57916,0.00015,26.91685]
[1779021373572,37.3,78468.79,0.0,0.57907,0.00015,26.91784]
[1779021373707,37.3,78468.79,0.0,0.57907,0.00015,26.91784]
[1779021373642,37.3,78479.22,0.0,0.58066,0.00015,26.89939]
[1779021374556,37.3,78479.22,0.0,0.58066,0.00015,26.89939]
[1779021375561,37.3,78484.46,0.0,0.58146,0.00015,26.88997]
[1779021377575,37.3,78479.34,0.0,0.58068,0.00015,26.89922]
[1779021378899,37.3,78478.26,0.0,0.58051,0.00015,26.90117]
[1779021379118,37.3,78478.26,0.0,0.58051,0.00015,26.90117]
[1779021379590,37.3,78478.77,0.0,0.58059,0.00015,26.90028]
[1779021381603,37.3,78483.48,0.0,0.5813,0.00015,26.89183]
[1779021382258,37.3,78483.48,0.0,0.5813,0.00015,26.89183]
[1779021382610,37.3,78486.32,0.0,0.58173,0.00015,26.8867]
[1779021387617,37.3,78489.16,0.0,0.58216,0.00015,26.8816]
[1779021393688,37.31,78493.24,0.0,0.58278,0.00015,26.87077]
[1779021395702,37.31,78487.43,0.0,0.5819,0.00015,26.88145]
[1779021396709,37.31,78482.26,0.0,0.58111,0.00015,26.89082]
[1779021399730,37.31,78477.22,0.0,0.58034,0.00015,26.89988]
[1779021403414,37.31,78476.93,0.0,0.5803,0.00015,26.9004]
[1779021405425,37.31,78472.44,0.0,0.57961,0.00015,26.90843]
[1779021405671,37.31,78468.14,0.0,0.57895,0.00015,26.91598]
[1779021408498,37.31,78468.62,0.0,0.57902,0.00015,26.91514]
[1779021408536,37.31,78468.62,0.0,0.57902,0.00015,26.91514]
[1779021408634,37.31,78468.62,0.0,0.57902,0.00015,26.91515]
[1779021412399,37.32,78472.39,0.0,0.57959,0.00015,26.90859]
[1779021417856,37.32,78475.61,0.0,0.58007,0.00015,26.90306]
[1779021422891,37.33,78474.57,0.0,0.57991,0.00015,26.90502]
[1779021427925,37.33,78482.33,0.0,0.58107,0.00015,26.89134]
[1779021431953,37.34,78487.41,0.0,0.58184,0.00015,26.88224]
[1779021432962,37.34,78493.17,0.0,0.58271,0.00015,26.87172]
[1779021434975,37.34,78487.85,0.0,0.5819,0.00015,26.88149]
[1779021438424,37.34,78488.48,0.0,0.582,0.00015,26.88036]
[1779021438525,37.34,78477.31,0.0,0.5803,0.00015,26.90049]
[1779021442898,37.34,78475.58,0.0,0.58003,0.00015,26.9036]
[1779021448071,37.35,78477.7,0.0,0.58034,0.00015,26.90007]
[1779021450798,37.35,78477.3,0.0,0.58028,0.00015,26.90081]
[1779021450983,37.35,78477.3,0.0,0.58028,0.00015,26.90081]
[1779021451092,37.36,78476.93,0.0,0.58022,0.00015,26.89809]
[1779021456126,37.36,78477.91,0.0,0.58036,0.00015,26.89651]
[1779021461163,37.37,78476.18,0.0,0.58008,0.00015,26.89975]
[1779021467205,37.38,78475.67,0.0,0.57999,0.00015,26.90085]
[1779021470866,37.38,78475.31,0.0,0.57993,0.00015,26.90159]
[1779021477276,37.39,78472.82,0.0,0.57953,0.00015,26.90627]
[1779021482021,37.4,78473.55,0.0,0.57963,0.00015,26.90515]
[1779021487359,37.41,78476.21,0.0,0.58002,0.00015,26.90069]
[1779021492393,37.42,78473.74,0.0,0.57963,0.00015,26.90521]
[1779021493218,37.42,78473.74,0.0,0.57963,0.00015,26.90521]
[1779021493335,37.42,78473.74,0.0,0.57963,0.00015,26.90521]
[1779021493438,37.42,78473.64,0.0,0.57961,0.00015,26.90546]
[1779021496274,37.42,78473.64,0.0,0.57961,0.00015,26.90549]
[1779021496530,37.42,78474.57,0.0,0.57974,0.00015,26.90392]
[1779021502165,37.43,78475.21,0.0,0.57983,0.00015,26.90296]
[1779021502392,37.43,78475.21,0.0,0.57983,0.00015,26.90296]
[1779021503479,37.43,78465.11,0.0,0.57829,0.00015,26.92059]
[1779021505486,37.43,78457.33,0.0,0.57711,0.00015,26.93391]
[1779021509027,37.44,78455.07,0.0,0.57675,0.00015,26.93788]
[1779021509245,37.44,78455.07,0.0,0.57675,0.00015,26.93788]
[1779021509411,37.44,78455.07,0.0,0.57675,0.00015,26.93788]
[1779021511849,37.44,78450.24,0.0,0.57602,0.00015,26.94598]
[1779021512689,37.44,78447.82,0.0,0.57565,0.00015,26.94657]
[1779021512756,37.44,78447.82,0.0,0.57565,0.00015,26.94657]
[1779021512756,37.44,78443.67,0.0,0.57502,0.00015,26.95341]
[1779021514566,37.45,78425.98,0.0,0.57233,0.00015,26.98177]
[1779021515567,37.45,78412.19,0.0,0.57022,0.00015,27.00299]
[1779021516575,37.45,78411.0,0.0,0.57004,0.00015,27.0048]
[1779021518589,37.45,78403.69,0.0,0.56892,0.00015,27.01574]
[1779021520235,37.45,78404.44,0.0,0.56904,0.00015,27.01464]
[1779021522618,37.45,78412.76,0.0,0.5703,0.00015,27.00223]
[1779021528662,37.46,78412.45,0.0,0.57025,0.00015,27.00278]
[1779021533695,37.46,78413.56,0.0,0.57041,0.00015,27.00117]
[1779021538730,37.46,78415.13,0.0,0.57064,0.00015,26.99886]
[1779021543766,37.47,78416.6,0.0,0.57086,0.00015,26.99669]
[1779021549808,37.47,78417.39,0.0,0.57098,0.00015,26.99557]
[1779021554842,37.48,78418.16,0.0,0.57109,0.00015,26.99446]
[1779021559877,37.48,78419.23,0.0,0.57124,0.00015,26.9929]
[1779021568885,37.49,78414.4,0.0,0.5705,0.00015,27.00043]
[1779021573974,37.49,78414.87,0.0,0.57057,0.00015,26.99638]
[1779021578003,37.5,78408.54,0.0,0.5696,0.00015,27.00596]
[1779021583039,37.5,78410.32,0.0,0.56987,0.00015,27.00333]
[1779021588074,37.5,78411.13,0.0,0.56998,0.00015,27.00221]
[1779021593109,37.51,78411.2,0.0,0.56999,0.00015,27.0022]
[1779021598144,37.51,78413.17,0.0,0.57028,0.00015,26.99932]
[1779021603179,37.52,78415.97,0.0,0.5707,0.00015,26.99515]
[1779021608214,37.52,78419.56,0.0,0.57124,0.00015,26.98974]
[1779021613260,37.52,78424.23,0.0,0.57194,0.00015,26.98259]
[1779021618327,37.53,78426.68,0.0,0.57231,0.00015,26.97883]
[1779021624328,37.53,78427.84,0.0,0.57249,0.00015,26.97706]
[1779021629361,37.53,78426.19,0.0,0.57223,0.00015,26.97968]
[1779021634396,37.53,78426.67,0.0,0.57231,0.00015,26.97554]
[1779021639431,37.53,78422.59,0.0,0.57169,0.00015,26.98192]
[1779021643458,37.54,78417.77,0.0,0.57095,0.00015,26.98937]
[1779021648496,37.54,78410.65,0.0,0.56986,0.00015,27.00019]
[1779021653531,37.54,78409.16,0.0,0.56963,0.00015,27.00246]
[1779021659534,37.55,78407.48,0.0,0.56937,0.00015,27.00501]
[1779021664608,37.55,78406.82,0.0,0.56926,0.00015,27.00603]
[1779021668380,37.55,78405.52,0.0,0.56906,0.00015,27.00799]
[1779021668636,37.55,78405.35,0.0,0.56904,0.00015,27.00826]
[1779021674678,37.56,78404.81,0.0,0.56895,0.00015,27.00914]
[1779021679714,37.56,78406.13,0.0,0.56914,0.00015,27.00726]
[1779021685756,37.56,78404.67,0.0,0.56891,0.00015,27.00948]
[1779021690791,37.57,78403.57,0.0,0.56874,0.00015,27.01116]
[1779021698847,37.57,78406.47,0.0,0.56918,0.00015,27.00356]
[1779021709892,37.58,78404.65,0.0,0.56889,0.00015,27.00637]
[1779021714958,37.58,78404.39,0.0,0.56885,0.00015,27.00682]
[1779021719994,37.59,78401.83,0.0,0.56845,0.00015,27.01063]
[1779021725028,37.59,78401.91,0.0,0.56846,0.00015,27.01058]
[1779021730064,37.59,78402.81,0.0,0.56859,0.00015,27.00933]
[1779021736106,37.6,78401.53,0.0,0.56839,0.00015,27.01128]
[1779021739223,37.6,78401.46,0.0,0.56838,0.00015,27.01141]
[1779021739230,37.6,78401.9,0.0,0.56844,0.00015,27.01078]
[1779021745169,37.6,78404.67,0.0,0.56886,0.00015,27.00678]
[1779021750697,37.61,78402.57,0.0,0.56854,0.00015,27.00989]
[1779021757253,37.61,78402.68,0.0,0.56856,0.00015,27.00638]
[1779021762288,37.61,78402.44,0.0,0.56851,0.00015,27.00679]
[1779021770312,37.62,78402.18,0.0,0.56847,0.00015,27.00725]
[1779021773432,37.62,78402.18,0.0,0.56847,0.00015,27.00727]
[1779021773453,37.62,78402.18,0.0,0.56847,0.00015,27.00727]
[1779021773604,37.62,78402.18,0.0,0.56847,0.00015,27.00727]
[1779021773635,37.62,78402.0,0.0,0.56844,0.00015,27.00754]
[1779021775422,37.62,78402.0,0.0,0.56844,0.00015,27.00754]
[1779021775483,37.62,78402.2,0.0,0.56847,0.00015,27.00727]
[1779021777761,37.62,78402.2,0.0,0.56847,0.00015,27.00728]
[1779021777862,37.62,78404.53,0.0,0.56882,0.00015,27.00389]
[1779021783436,37.63,78407.23,0.0,0.56923,0.00015,26.99995]
[1779021790485,37.63,78409.76,0.0,0.56961,0.00015,26.99625]
[1779021797534,37.63,78411.11,0.0,0.56981,0.00015,26.99428]
[1779021803575,37.63,78414.21,0.0,0.57028,0.00015,26.98966]
[1779021805589,37.63,78409.47,0.0,0.56956,0.00015,26.99676]
[1779021810625,37.63,78408.23,0.0,0.56936,0.00015,26.99863]
[1779021815665,37.64,78409.21,0.0,0.56952,0.00015,26.99378]
[1779021820699,37.64,78414.44,0.0,0.57031,0.00015,26.98599]
[1779021825735,37.64,78415.72,0.0,0.5705,0.00015,26.98409]
[1779021830736,37.64,78416.0,0.0,0.57054,0.00015,26.98368]
[1779021835807,37.64,78421.45,0.0,0.57137,0.00015,26.97541]
[1779021840842,37.64,78419.26,0.0,0.57104,0.00015,26.97877]
[1779021846066,37.64,78415.57,0.0,0.57047,0.00015,26.98439]
[1779021852925,37.64,78414.27,0.0,0.57027,0.00015,26.98638]
[1779021857960,37.65,78412.85,0.0,0.57006,0.00015,26.98852]
[1779021858902,37.65,78412.85,0.0,0.57006,0.00015,26.98852]
[1779021864002,37.65,78411.56,0.0,0.56986,0.00015,26.99046]
[1779021869038,37.65,78409.07,0.0,0.56948,0.00015,26.99417]
[1779021879105,37.65,78408.58,0.0,0.56941,0.00015,26.9915]
[1779021888385,37.65,78407.28,0.0,0.56921,0.00015,26.99342]
[1779021888444,37.65,78407.28,0.0,0.56921,0.00015,26.99342]
[1779021891159,37.65,78414.44,0.0,0.5703,0.00015,26.98279]
[1779021896227,37.65,78418.98,0.0,0.57099,0.00015,26.97591]
[1779021901229,37.65,78421.51,0.0,0.57137,0.00015,26.97204]
[1779021906297,37.65,78419.84,0.0,0.57112,0.00015,26.97459]
[1779021911331,37.65,78423.61,0.0,0.57169,0.00015,26.96882]
[1779021915360,37.65,78428.31,0.0,0.5724,0.00015,26.96155]
[1779021919885,37.65,78432.42,0.0,0.57303,0.00015,26.95509]
[1779021919986,37.65,78444.96,0.0,0.57493,0.00015,26.93504]
[1779021926437,37.65,78445.4,0.0,0.57499,0.00015,26.93433]
[1779021932195,37.65,78446.52,0.0,0.57516,0.00015,26.93252]
[1779021935014,37.65,78445.93,0.0,0.57508,0.00015,26.93005]
[1779021935283,37.65,78441.07,0.0,0.57435,0.00015,26.93791]
[1779021935500,37.65,78441.07,0.0,0.57435,0.00015,26.93791]
[1779021936811,37.65,78441.07,0.0,0.57435,0.00015,26.93791]
[1779021936866,37.65,78441.07,0.0,0.57435,0.00015,26.93791]
[1779021937144,37.65,78441.07,0.0,0.57435,0.00015,26.93791]
[1779021937245,37.65,78426.93,0.0,0.5722,0.00015,26.96025]
[1779021939144,37.65,78426.93,0.0,0.5722,0.00015,26.96025]
[1779021939243,37.65,78426.64,0.0,0.57216,0.00015,26.9607]
[1779021944563,37.65,78427.82,0.0,0.57234,0.00015,26.95886]
[1779021946578,37.65,78433.68,0.0,0.57323,0.00015,26.94966]
[1779021951582,37.65,78433.39,0.0,0.57319,0.00015,26.95009]
[1779021961681,37.64,78432.95,0.0,0.57312,0.00015,26.95073]
[1779021963696,37.64,78426.97,0.0,0.57222,0.00015,26.96008]
[1779021968730,37.64,78427.89,0.0,0.57236,0.00015,26.95863]
[1779021973766,37.64,78429.23,0.0,0.57256,0.00015,26.95652]
[1779021981792,37.64,78429.67,0.0,0.57263,0.00015,26.95579]
[1779021987863,37.64,78430.16,0.0,0.57271,0.00015,26.95499]
[1779021993906,37.64,78429.52,0.0,0.57262,0.00015,26.95252]
[1779021995921,37.64,78434.85,0.0,0.57343,0.00015,26.94412]
[1779022001962,37.64,78435.84,0.0,0.57358,0.00015,26.94254]
[1779022007000,37.64,78436.02,0.0,0.57361,0.00015,26.94226]
[1779022012034,37.64,78433.72,0.0,0.57326,0.00015,26.94591]
[1779022016061,37.63,78426.53,0.0,0.57217,0.00015,26.95716]
[1779022021097,37.63,78426.71,0.0,0.5722,0.00015,26.95686]
[1779022026136,37.63,78421.18,0.0,0.57136,0.00015,26.96538]
[1779022031172,37.63,78421.04,0.0,0.57134,0.00015,26.96559]
[1779022036207,37.63,78418.21,0.0,0.57091,0.00015,26.96993]
[1779022040445,37.64,78415.9,0.0,0.57055,0.00015,26.97349]
[1779022048291,37.64,78414.93,0.0,0.5704,0.00015,26.97499]
[1779022048913,37.64,78414.93,0.0,0.5704,0.00015,26.97499]
[1779022054334,37.64,78415.81,0.0,0.57054,0.00015,26.97026]
[1779022059367,37.64,78417.29,0.0,0.57077,0.00015,26.96802]
[1779022059767,37.64,78417.29,0.0,0.57077,0.00015,26.96802]
[1779022065410,37.64,78411.9,0.0,0.56995,0.00015,26.97616]
[1779022070444,37.64,78409.36,0.0,0.56956,0.00015,26.97997]
[1779022082529,37.65,78406.34,0.0,0.56909,0.00015,26.98451]
[1779022088571,37.65,78405.06,0.0,0.5689,0.00015,26.98643]
[1779022093606,37.65,78404.37,0.0,0.56879,0.00015,26.98747]
[1779022098641,37.65,78403.03,0.0,0.56858,0.00015,26.98947]
[1779022108430,37.66,78404.03,0.0,0.56873,0.00015,26.98804]
[1779022112898,37.66,78403.32,0.0,0.56862,0.00015,26.98572]
[1779022119430,37.66,78403.09,0.0,0.56859,0.00015,26.98606]
[1779022120795,37.66,78396.98,0.0,0.56765,0.00015,26.99497]
[1779022121802,37.66,78391.12,0.0,0.56676,0.00015,27.00331]
[1779022122670,37.66,78391.12,0.0,0.56676,0.00015,27.00331]
[1779022122809,37.66,78389.02,0.0,0.56644,0.00015,27.00627]
[1779022127844,37.66,78386.03,0.0,0.56599,0.00015,27.01044]
[1779022132879,37.66,78385.33,0.0,0.56588,0.00015,27.0114]
[1779022137914,37.66,78385.44,0.0,0.5659,0.00015,27.01124]
[1779022140954,37.66,78386.07,0.0,0.566,0.00015,27.01036]
[1779022146977,37.66,78390.04,0.0,0.5666,0.00015,27.00479]
[1779022149998,37.66,78395.13,0.0,0.56738,0.00015,26.99757]
[1779022155038,37.66,78400.29,0.0,0.56816,0.00015,26.99016]
[1779022160072,37.66,78402.46,0.0,0.56849,0.00015,26.98701]
[1779022165107,37.67,78403.34,0.0,0.56862,0.00015,26.98581]
[1779022167121,37.67,78396.56,0.0,0.56759,0.00015,26.99562]
[1779022169153,37.67,78391.41,0.0,0.5668,0.00015,27.00294]
[1779022174170,37.67,78391.65,0.0,0.56685,0.00015,26.99917]
[1779022178197,37.67,78385.42,0.0,0.5659,0.00015,27.0079]
[1779022182225,37.67,78377.98,0.0,0.56477,0.00015,27.01811]
[1779022183233,37.66,78370.93,0.0,0.56369,0.00015,27.02758]
[1779022188268,37.66,78366.16,0.0,0.56297,0.00015,27.03389]
[1779022190282,37.66,78359.54,0.0,0.56196,0.00015,27.0425]
[1779022195317,37.67,78356.39,0.0,0.56148,0.00015,27.04655]
[1779022195613,37.67,78356.39,0.0,0.56148,0.00015,27.04655]
[1779022198338,37.67,78347.5,0.0,0.56012,0.00015,27.05772]
[1779022198574,37.67,78347.5,0.0,0.56012,0.00015,27.05772]
[1779022198682,37.67,78347.5,0.0,0.56012,0.00015,27.05772]
[1779022199345,37.67,78345.47,0.0,0.55981,0.00015,27.06023]
[1779022200522,37.67,78345.47,0.0,0.55981,0.00015,27.06023]
[1779022203373,37.67,78351.11,0.0,0.56067,0.00015,27.05324]
[1779022208408,37.67,78351.77,0.0,0.56077,0.00015,27.05242]
[1779022213442,37.67,78352.21,0.0,0.56083,0.00015,27.05188]
[1779022218478,37.67,78352.97,0.0,0.56095,0.00015,27.05093]
[1779022223513,37.67,78354.57,0.0,0.56119,0.00015,27.04892]
[1779022229555,37.67,78354.86,0.0,0.56124,0.00015,27.04856]
[1779022231568,37.67,78359.89,0.0,0.56201,0.00015,27.03871]
[1779022236603,37.67,78360.61,0.0,0.56212,0.00015,27.03779]
[1779022242646,37.67,78361.09,0.0,0.56219,0.00015,27.03717]
[1779022246570,37.67,78361.36,0.0,0.56223,0.00015,27.03682]
[1779022248571,37.67,78362.49,0.0,0.5624,0.00015,27.03536]
[1779022248687,37.67,78364.05,0.0,0.56264,0.00015,27.03333]
[1779022253723,37.67,78363.5,0.0,0.56256,0.00015,27.03405]
[1779022258769,37.67,78362.91,0.0,0.56247,0.00015,27.03483]
[1779022267756,37.67,78363.54,0.0,0.56256,0.00015,27.03402]
[1779022272865,37.67,78363.43,0.0,0.56254,0.00015,27.03418]
[1779022278079,37.67,78363.33,0.0,0.56253,0.00015,27.03432]
[1779022280921,37.67,78369.87,0.0,0.56353,0.00015,27.0257]
[1779022285956,37.67,78369.93,0.0,0.56354,0.00015,27.02556]
[1779022291998,37.66,78368.27,0.0,0.5633,0.00015,27.02426]
[1779022297033,37.66,78368.43,0.0,0.56333,0.00015,27.02399]
[1779022302068,37.66,78366.55,0.0,0.56305,0.00015,27.02642]
[1779022307103,37.65,78366.22,0.0,0.563,0.00015,27.0268]
[1779022312138,37.65,78365.98,0.0,0.56297,0.00015,27.02707]
[1779022317172,37.65,78364.69,0.0,0.56278,0.00015,27.02871]
[1779022322209,37.64,78364.78,0.0,0.5628,0.00015,27.02854]
[1779022329258,37.64,78364.71,0.0,0.56279,0.00015,27.02856]
[1779022334258,37.63,78362.17,0.0,0.56241,0.00015,27.03183]
[1779022339331,37.63,78362.21,0.0,0.56242,0.00015,27.03172]
[1779022349395,37.62,78362.19,0.0,0.56243,0.00015,27.03165]
[1779022354397,37.62,78362.39,0.0,0.56247,0.00015,27.02792]
[1779022359465,37.62,78362.39,0.0,0.56247,0.00015,27.02788]
[1779022364469,37.61,78362.54,0.0,0.5625,0.00015,27.02764]
[1779022369537,37.61,78362.91,0.0,0.56256,0.00015,27.02711]
[1779022374539,37.61,78362.96,0.0,0.56257,0.00015,27.027]
[1779022379608,37.6,78363.38,0.0,0.56264,0.00015,27.02641]
[1779022384610,37.6,78363.04,0.0,0.56259,0.00015,27.02682]
[1779022388673,37.6,78354.14,0.0,0.56123,0.00015,27.03829]
[1779022393706,37.6,78350.73,0.0,0.56071,0.00015,27.04262]
[1779022396728,37.6,78355.55,0.0,0.56144,0.00015,27.03652]
[1779022398253,37.6,78355.55,0.0,0.56144,0.00015,27.03652]
[1779022398743,37.6,78355.47,0.0,0.56143,0.00015,27.03664]
[1779022399749,37.6,78349.58,0.0,0.56053,0.00015,27.04408]
[1779022401763,37.61,78343.34,0.0,0.55957,0.00015,27.05183]
[1779022406798,37.61,78341.66,0.0,0.55932,0.00015,27.0539]
[1779022411833,37.61,78339.84,0.0,0.55904,0.00015,27.05272]
[1779022416870,37.61,78339.7,0.0,0.55902,0.00015,27.05291]
[1779022424923,37.61,78336.78,0.0,0.55857,0.00015,27.05648]
[1779022429959,37.62,78337.81,0.0,0.55872,0.00015,27.05527]
[1779022434993,37.62,78337.36,0.0,0.55865,0.00015,27.05584]
[1779022440028,37.62,78336.57,0.0,0.55853,0.00015,27.05682]
[1779022445031,37.62,78335.69,0.0,0.55839,0.00015,27.0579]
[1779022450098,37.63,78335.34,0.0,0.55833,0.00015,27.05834]
[1779022455134,37.63,78332.23,0.0,0.55785,0.00015,27.06207]
[1779022460169,37.63,78332.41,0.0,0.55788,0.00015,27.06189]
[1779022465171,37.63,78332.75,0.0,0.55793,0.00015,27.06152]
[1779022470238,37.64,78331.82,0.0,0.55778,0.00015,27.06265]
[1779022475451,37.64,78330.76,0.0,0.55762,0.00015,27.06051]
[1779022475552,37.64,78329.73,0.0,0.55746,0.00015,27.06173]
[1779022481318,37.64,78326.66,0.0,0.55699,0.00015,27.06535]
[1779022485345,37.65,78332.79,0.0,0.55792,0.00015,27.05822]
[1779022490380,37.65,78333.9,0.0,0.55809,0.00015,27.05694]
[1779022495417,37.65,78333.77,0.0,0.55806,0.00015,27.05712]
[1779022502466,37.66,78333.35,0.0,0.55799,0.00015,27.05768]
[1779022508509,37.66,78336.28,0.0,0.55844,0.00015,27.05424]
[1779022513544,37.66,78336.74,0.0,0.55851,0.00015,27.05372]
[1779022518578,37.67,78336.42,0.0,0.55845,0.00015,27.05414]
[1779022522012,37.67,78336.78,0.0,0.55851,0.00015,27.05373]
[1779022522188,37.67,78336.78,0.0,0.55851,0.00015,27.05373]
[1779022522606,37.67,78336.58,0.0,0.55847,0.00015,27.05397]
[1779022524621,37.67,78341.91,0.0,0.55929,0.00015,27.04756]
[1779022529655,37.67,78347.36,0.0,0.56012,0.00015,27.04088]
[1779022534691,37.67,78349.83,0.0,0.5605,0.00015,27.03439]
[1779022539726,37.67,78350.29,0.0,0.56057,0.00015,27.03382]
[1779022544761,37.67,78351.14,0.0,0.5607,0.00015,27.03276]
[1779022549796,37.67,78351.5,0.0,0.56076,0.00015,27.03231]
[1779022554830,37.67,78352.14,0.0,0.56085,0.00015,27.03151]
[1779022559865,37.67,78352.22,0.0,0.56086,0.00015,27.03142]
[1779022565882,37.67,78352.57,0.0,0.56092,0.00015,27.03099]
[1779022571950,37.68,78352.57,0.0,0.56092,0.00015,27.031]
[1779022583025,37.68,78352.86,0.0,0.56096,0.00015,27.03065]
[1779022593095,37.68,78352.99,0.0,0.56098,0.00015,27.02708]
[1779022599139,37.68,78353.4,0.0,0.56104,0.00015,27.02658]
[1779022606164,37.68,78353.17,0.0,0.56101,0.00015,27.02688]
[1779022611224,37.68,78352.37,0.0,0.56088,0.00015,27.0279]
[1779022612231,37.68,78345.84,0.0,0.55989,0.00015,27.03603]
[1779022613239,37.68,78339.18,0.0,0.55887,0.00015,27.04416]
[1779022614410,37.68,78339.18,0.0,0.55887,0.00015,27.04416]
[1779022618275,37.68,78331.44,0.0,0.55768,0.00015,27.0534]
[1779022622380,37.69,78327.83,0.0,0.55713,0.00015,27.05764]
[1779022623500,37.69,78326.32,0.0,0.5569,0.00015,27.0594]
[1779022623600,37.69,78318.12,0.0,0.55564,0.00015,27.06874]
[1779022625324,37.69,78312.77,0.0,0.55482,0.00015,27.07468]
[1779022631365,37.69,78309.04,0.0,0.55425,0.00015,27.07876]
[1779022634388,37.69,78302.78,0.0,0.55329,0.00015,27.08547]
[1779022639427,37.69,78300.6,0.0,0.55296,0.00015,27.08776]
[1779022644458,37.69,78296.85,0.0,0.55239,0.00015,27.09166]
[1779022648486,37.69,78291.46,0.0,0.55156,0.00015,27.09718]
[1779022653521,37.68,78291.29,0.0,0.55154,0.00015,27.09393]
[1779022658556,37.69,78286.32,0.0,0.55078,0.00015,27.09893]
[1779022660235,37.69,78285.65,0.0,0.55068,0.00015,27.09959]
[1779022660264,37.69,78285.65,0.0,0.55068,0.00015,27.09959]
[1779022663591,37.69,78277.11,0.0,0.54936,0.00015,27.10793]
[1779022668627,37.69,78279.13,0.0,0.54967,0.00015,27.10601]
[1779022673662,37.69,78282.6,0.0,0.55021,0.00015,27.10262]
[1779022678696,37.68,78284.06,0.0,0.55043,0.00015,27.10116]
[1779022683891,37.68,78285.47,0.0,0.55065,0.00015,27.09975]
[1779022683992,37.68,78291.42,0.0,0.55156,0.00015,27.09378]
[1779022690780,37.68,78294.3,0.0,0.55201,0.00015,27.09081]
[1779022696822,37.68,78296.06,0.0,0.55228,0.00015,27.08898]
[1779022701857,37.68,78297.99,0.0,0.55258,0.00015,27.08697]
[1779022706892,37.68,78298.18,0.0,0.55261,0.00015,27.08676]
[1779022711927,37.67,78298.0,0.0,0.55259,0.00015,27.08353]
[1779022716962,37.67,78298.66,0.0,0.55269,0.00015,27.08282]
[1779022721997,37.67,78303.78,0.0,0.55348,0.00015,27.07741]
[1779022724031,37.67,78303.84,0.0,0.55348,0.00015,27.07734]
[1779022729047,37.67,78304.54,0.0,0.55359,0.00015,27.07659]
[1779022737077,37.67,78306.92,0.0,0.55396,0.00015,27.07404]
[1779022742138,37.67,78308.41,0.0,0.55418,0.00015,27.07243]
[1779022747173,37.67,78309.4,0.0,0.55434,0.00015,27.07135]
[1779022752209,37.67,78310.06,0.0,0.55444,0.00015,27.07064]
[1779022757245,37.67,78310.81,0.0,0.55455,0.00015,27.06982]
[1779022762278,37.67,78311.31,0.0,0.55463,0.00015,27.06928]
[1779022767312,37.67,78312.86,0.0,0.55486,0.00015,27.06758]
[1779022772347,37.67,78313.29,0.0,0.55494,0.00015,27.0637]
[1779022777383,37.67,78313.53,0.0,0.55497,0.00015,27.06344]
[1779022782417,37.67,78313.78,0.0,0.55501,0.00015,27.06312]
[1779022787428,37.67,78314.11,0.0,0.55506,0.00015,27.06275]
[1779022792487,37.67,78314.31,0.0,0.55509,0.00015,27.06254]
[1779022797523,37.67,78314.27,0.0,0.55509,0.00015,27.06259]
[1779022802558,37.67,78314.24,0.0,0.55508,0.00015,27.06261]
[1779022807594,37.67,78315.0,0.0,0.5552,0.00015,27.06177]
[1779022812627,37.67,78305.68,0.0,0.55377,0.00015,27.07196]
[1779022814641,37.67,78301.83,0.0,0.55318,0.00015,27.07608]
[1779022819678,37.68,78295.04,0.0,0.55213,0.00015,27.0832]
[1779022824713,37.68,78292.64,0.0,0.55176,0.00015,27.08569]
[1779022829748,37.68,78291.16,0.0,0.55153,0.00015,27.08723]
[1779022835002,37.68,78290.02,0.0,0.55136,0.00015,27.08499]
[1779022837863,37.69,78281.25,0.0,0.55001,0.00015,27.0937]
[1779022841833,37.69,78276.2,0.0,0.54924,0.00015,27.09859]
[1779022846868,37.69,78274.07,0.0,0.54891,0.00015,27.10063]
[1779022851904,37.69,78275.72,0.0,0.54916,0.00015,27.09909]
[1779022856938,37.7,78274.06,0.0,0.5489,0.00015,27.10068]
[1779022861973,37.7,78272.91,0.0,0.54872,0.00015,27.10178]
[1779022868018,37.7,78270.48,0.0,0.54835,0.00015,27.10408]
[1779022873052,37.7,78267.38,0.0,0.54787,0.00015,27.10696]
[1779022878086,37.71,78265.82,0.0,0.54763,0.00015,27.10841]
[1779022882664,37.71,78262.62,0.0,0.54713,0.00015,27.11132]
[1779022883121,37.71,78262.19,0.0,0.54707,0.00015,27.1117]
[1779022888215,37.71,78250.45,0.0,0.54526,0.00015,27.12196]
[1779022894198,37.72,78250.73,0.0,0.54531,0.00015,27.11833]
[1779022899234,37.72,78253.45,0.0,0.54572,0.00015,27.11602]
[1779022904268,37.72,78253.94,0.0,0.5458,0.00015,27.11561]
[1779022909302,37.72,78254.91,0.0,0.54594,0.00015,27.11479]
[1779022914338,37.72,78256.32,0.0,0.54616,0.00015,27.11357]
[1779022920380,37.72,78255.91,0.0,0.54609,0.00015,27.11394]
[1779022925414,37.72,78261.74,0.0,0.54699,0.00015,27.10878]
[1779022931457,37.72,78267.58,0.0,0.54789,0.00015,27.10347]
[1779022936493,37.72,78263.68,0.0,0.54729,0.00015,27.10701]
[1779022942671,37.72,78260.86,0.0,0.54686,0.00015,27.10955]
[1779022943886,37.72,78260.57,0.0,0.54681,0.00015,27.10981]
[1779022949585,37.72,78256.14,0.0,0.54613,0.00015,27.11373]
[1779022952344,37.72,78253.94,0.0,0.5458,0.00015,27.11224]
[1779022954785,37.73,78252.18,0.0,0.54552,0.00015,27.11377]
[1779022954886,37.73,78248.04,0.0,0.54489,0.00015,27.11728]
[1779022960662,37.73,78247.4,0.0,0.54478,0.00015,27.11785]
[1779022962808,37.74,78239.62,0.0,0.54359,0.00015,27.12424]
[1779022968770,37.74,78241.66,0.0,0.54389,0.00015,27.12264]
[1779022974738,37.75,78244.37,0.0,0.54431,0.00015,27.12046]
[1779022977049,37.75,78246.99,0.0,0.5447,0.00015,27.11832]
[1779022980803,37.76,78256.61,0.0,0.54618,0.00015,27.11017]
[1779022985091,37.76,78259.02,0.0,0.54654,0.00015,27.10808]
[1779022990873,37.77,78261.06,0.0,0.54685,0.00015,27.10633]
[1779022992014,37.77,78261.06,0.0,0.54685,0.00015,27.10633]
[1779022992226,37.77,78261.06,0.0,0.54685,0.00015,27.10633]
[1779022992242,37.77,78267.43,0.0,0.54782,0.00015,27.10061]
[1779022994627,37.77,78270.78,0.0,0.54834,0.00015,27.09753]
[1779022994901,37.77,78278.24,0.0,0.54948,0.00015,27.09051]
[1779022996915,37.77,78283.53,0.0,0.55029,0.00015,27.08538]
[1779023001950,37.77,78280.66,0.0,0.54985,0.00015,27.08812]
[1779023006986,37.76,78282.32,0.0,0.55011,0.00015,27.08646]
[1779023008740,37.76,78282.32,0.0,0.55012,0.00015,27.08646]
[1779023010305,37.76,78282.71,0.0,0.55018,0.00015,27.08607]
[1779023012020,37.76,78277.46,0.0,0.54938,0.00015,27.08772]
[1779023014034,37.76,78268.47,0.0,0.548,0.00015,27.09615]
[1779023016048,37.76,78260.22,0.0,0.54673,0.00015,27.10361]
[1779023016528,37.76,78260.22,0.0,0.54673,0.00015,27.10361]
[1779023017055,37.76,78254.75,0.0,0.54589,0.00015,27.1084]
[1779023022090,37.77,78251.39,0.0,0.54537,0.00015,27.11132]
[1779023027128,37.77,78257.26,0.0,0.54627,0.00015,27.1063]
[1779023031113,37.78,78260.64,0.0,0.54678,0.00015,27.10335]
[1779023031274,37.78,78260.64,0.0,0.54678,0.00015,27.10335]
[1779023031286,37.78,78260.15,0.0,0.5467,0.00015,27.10379]
[1779023034176,37.78,78265.59,0.0,0.54754,0.00015,27.09895]
[1779023035115,37.78,78265.59,0.0,0.54754,0.00015,27.09895]
[1779023040221,37.79,78264.99,0.0,0.54744,0.00015,27.09953]
[1779023045256,37.79,78264.15,0.0,0.54731,0.00015,27.10031]
[1779023050291,37.8,78265.39,0.0,0.54749,0.00015,27.09922]
[1779023055326,37.8,78262.31,0.0,0.54702,0.00015,27.10202]
[1779023058910,37.8,78262.51,0.0,0.54705,0.00015,27.10186]
[1779023064390,37.81,78261.25,0.0,0.54685,0.00015,27.10301]
[1779023069426,37.81,78261.72,0.0,0.54692,0.00015,27.10262]
[1779023078488,37.82,78259.97,0.0,0.54665,0.00015,27.10081]
[1779023083523,37.82,78263.05,0.0,0.54712,0.00015,27.0981]
[1779023088557,37.82,78263.87,0.0,0.54724,0.00015,27.09739]
[1779023093592,37.83,78262.62,0.0,0.54705,0.00015,27.09852]
[1779023098628,37.83,78263.15,0.0,0.54713,0.00015,27.09807]
[1779023103177,37.83,78265.57,0.0,0.54749,0.00015,27.0959]
[1779023105677,37.83,78272.01,0.0,0.54848,0.00015,27.09001]
[1779023118335,37.83,78275.64,0.0,0.54904,0.00015,27.08659]
[1779023118388,37.82,78275.68,0.0,0.54905,0.00015,27.08651]
[1779023119774,37.82,78281.5,0.0,0.54994,0.00015,27.08095]
[1779023124810,37.82,78283.99,0.0,0.55032,0.00015,27.07851]
[1779023129844,37.82,78284.24,0.0,0.55036,0.00015,27.07826]
[1779023135887,37.82,78284.95,0.0,0.55048,0.00015,27.07414]
[1779023140923,37.82,78285.49,0.0,0.55056,0.00015,27.0736]
[1779023146965,37.82,78288.73,0.0,0.55106,0.00015,27.07038]
[1779023153008,37.81,78289.09,0.0,0.55111,0.00015,27.06998]
[1779023159049,37.81,78289.55,0.0,0.55119,0.00015,27.06948]
[1779023163077,37.8,78295.08,0.0,0.55204,0.00015,27.06386]
[1779023168112,37.8,78293.96,0.0,0.55187,0.00015,27.06497]
[1779023173148,37.8,78296.08,0.0,0.5522,0.00015,27.06276]
[1779023178184,37.79,78296.13,0.0,0.55221,0.00015,27.06268]
[1779023184226,37.79,78296.39,0.0,0.55225,0.00015,27.06238]
[1779023190271,37.79,78294.25,0.0,0.55193,0.00015,27.06454]
[1779023193393,37.79,78294.25,0.0,0.55193,0.00015,27.06454]
[1779023193462,37.78,78294.23,0.0,0.55193,0.00015,27.06112]
[1779023193727,37.78,78294.23,0.0,0.55193,0.00015,27.06112]
[1779023193755,37.78,78294.23,0.0,0.55193,0.00015,27.06112]
[1779023193969,37.78,78294.23,0.0,0.55193,0.00015,27.06112]
[1779023194304,37.78,78294.18,0.0,0.55193,0.00015,27.06118]
[1779023195311,37.78,78281.56,0.0,0.54999,0.00015,27.07375]
[1779023196318,37.78,78269.36,0.0,0.54812,0.00015,27.08529]
[1779023197728,37.79,78268.73,0.0,0.54803,0.00015,27.08588]
[1779023198332,37.79,78268.2,0.0,0.54795,0.00015,27.08636]
[1779023203367,37.79,78267.3,0.0,0.54781,0.00015,27.0872]
[1779023208409,37.79,78273.57,0.0,0.54877,0.00015,27.08141]
[1779023213437,37.79,78269.05,0.0,0.54807,0.00015,27.08561]
[1779023217466,37.79,78261.08,0.0,0.54685,0.00015,27.09282]
[1779023218472,37.79,78255.32,0.0,0.54597,0.00015,27.09788]
[1779023220826,37.79,78254.52,0.0,0.54584,0.00015,27.09858]
[1779023226528,37.8,78254.35,0.0,0.54581,0.00015,27.09876]
[1779023231934,37.8,78254.24,0.0,0.54579,0.00015,27.09888]
[1779023237406,37.8,78254.22,0.0,0.54579,0.00015,27.09891]
[1779023244145,37.81,78255.27,0.0,0.54594,0.00015,27.09806]
[1779023250748,37.82,78255.36,0.0,0.54595,0.00015,27.09803]
[1779023258753,37.83,78256.1,0.0,0.54606,0.00015,27.09403]
[1779023265801,37.83,78258.16,0.0,0.54637,0.00015,27.09228]
[1779023267815,37.83,78249.33,0.0,0.54502,0.00015,27.09986]
[1779023272849,37.84,78254.2,0.0,0.54576,0.00015,27.09576]
[1779023277885,37.84,78254.32,0.0,0.54577,0.00015,27.09569]
[1779023286948,37.85,78253.81,0.0,0.54568,0.00015,27.09619]
[1779023288342,37.85,78253.81,0.0,0.54568,0.00015,27.09619]
[1779023288419,37.85,78253.81,0.0,0.54568,0.00015,27.09619]
[1779023288492,37.86,78248.4,0.0,0.54485,0.00015,27.10078]
[1779023291462,37.86,78244.34,0.0,0.54423,0.00015,27.10413]
[1779023291563,37.86,78241.72,0.0,0.54383,0.00015,27.10628]
[1779023298026,37.87,78246.75,0.0,0.54459,0.00015,27.10222]
[1779023298749,37.87,78246.75,0.0,0.54459,0.00015,27.10222]
[1779023299033,37.87,78251.84,0.0,0.54537,0.00015,27.09797]
[1779023304067,37.87,78246.92,0.0,0.54461,0.00015,27.10212]
[1779023309102,37.87,78246.06,0.0,0.54448,0.00015,27.10283]
[1779023314138,37.88,78250.34,0.0,0.54514,0.00015,27.09588]
[1779023319173,37.88,78252.98,0.0,0.54554,0.00015,27.09369]
[1779023324208,37.89,78253.94,0.0,0.54568,0.00015,27.0929]
[1779023328235,37.89,78259.53,0.0,0.54653,0.00015,27.08809]
[1779023333271,37.9,78261.76,0.0,0.54687,0.00015,27.08616]
[1779023339313,37.9,78261.2,0.0,0.54678,0.00015,27.08669]
[1779023344352,37.91,78262.26,0.0,0.54694,0.00015,27.08578]
[1779023349387,37.91,78263.58,0.0,0.54714,0.00015,27.08463]
[1779023361471,37.92,78265.64,0.0,0.54744,0.00015,27.08285]
[1779023366506,37.92,78267.48,0.0,0.54772,0.00015,27.08122]
[1779023371540,37.93,78267.87,0.0,0.54778,0.00015,27.07748]
[1779023376577,37.93,78267.75,0.0,0.54776,0.00015,27.07762]
[1779023381613,37.93,78268.23,0.0,0.54783,0.00015,27.07721]
[1779023386648,37.94,78268.67,0.0,0.54789,0.00015,27.07683]
[1779023391683,37.94,78269.29,0.0,0.54798,0.00015,27.07629]
[1779023396718,37.94,78267.79,0.0,0.54775,0.00015,27.07768]
[1779023401753,37.94,78264.31,0.0,0.54722,0.00015,27.08081]
[1779023407795,37.95,78264.99,0.0,0.54732,0.00015,27.08024]
[1779023414843,37.95,78265.54,0.0,0.5474,0.00015,27.07978]
[1779023419878,37.96,78266.48,0.0,0.54754,0.00015,27.07897]
[1779023424915,37.96,78271.47,0.0,0.5483,0.00015,27.07445]
[1779023429948,37.96,78270.79,0.0,0.54819,0.00015,27.0751]
[1779023436997,37.97,78269.19,0.0,0.54795,0.00015,27.07319]
[1779023440927,37.97,78269.19,0.0,0.54795,0.00015,27.07319]
[1779023446061,37.97,78268.07,0.0,0.54777,0.00015,27.07425]
[1779023452155,37.98,78267.77,0.0,0.54772,0.00015,27.07456]
[1779023458147,37.98,78267.12,0.0,0.54762,0.00015,27.07518]
[1779023461072,37.98,78267.12,0.0,0.54762,0.00015,27.07518]
[1779023466206,37.99,78271.18,0.0,0.54823,0.00015,27.07152]
[1779023471239,37.99,78271.83,0.0,0.54833,0.00015,27.07095]
[1779023477282,37.99,78270.47,0.0,0.54812,0.00015,27.07221]
[1779023482366,38.0,78268.19,0.0,0.54777,0.00015,27.0743]
[1779023488359,38.0,78266.3,0.0,0.54748,0.00015,27.07603]
[1779023493397,38.0,78264.64,0.0,0.54723,0.00015,27.07412]
[1779023500446,38.0,78262.44,0.0,0.54689,0.00015,27.07609]
[1779023508502,38.01,78262.06,0.0,0.54683,0.00015,27.07646]
[1779023513537,38.01,78260.4,0.0,0.54657,0.00015,27.07794]
[1779023520585,38.02,78259.99,0.0,0.54651,0.00015,27.07833]
[1779023525622,38.02,78260.39,0.0,0.54656,0.00015,27.078]
[1779023528808,38.02,78260.31,0.0,0.54655,0.00015,27.07807]
[1779023534685,38.02,78259.63,0.0,0.54644,0.00015,27.07869]
[1779023541736,38.03,78259.75,0.0,0.54646,0.00015,27.0786]
[1779023544755,38.03,78253.36,0.0,0.54548,0.00015,27.08409]
[1779023546769,38.03,78244.75,0.0,0.54417,0.00015,27.09123]
[1779023551134,38.03,78246.46,0.0,0.54443,0.00015,27.08986]
[1779023551339,38.03,78246.46,0.0,0.54443,0.00015,27.08986]
[1779023551483,38.03,78246.46,0.0,0.54443,0.00015,27.08986]
[1779023551807,38.03,78247.1,0.0,0.54453,0.00015,27.08593]
[1779023552814,38.03,78241.46,0.0,0.54367,0.00015,27.09048]
[1779023554075,38.03,78237.05,0.0,0.543,0.00015,27.09396]
[1779023554222,38.03,78237.05,0.0,0.543,0.00015,27.09396]
[1779023554828,38.03,78237.95,0.0,0.54313,0.00015,27.09326]
[1779023559133,38.03,78238.35,0.0,0.54319,0.00015,27.09294]
[1779023564898,38.03,78238.96,0.0,0.54329,0.00015,27.09245]
[1779023569938,38.03,78237.47,0.0,0.54306,0.00015,27.09362]
[1779023570946,38.03,78232.34,0.0,0.54228,0.00015,27.09757]
[1779023575980,38.03,78230.32,0.0,0.54197,0.00015,27.09909]
[1779023581016,38.03,78231.61,0.0,0.54217,0.00015,27.09811]
[1779023586052,38.03,78229.9,0.0,0.54191,0.00015,27.0994]
[1779023588461,38.03,78229.74,0.0,0.54188,0.00015,27.09952]
[1779023592914,38.02,78225.16,0.0,0.54119,0.00015,27.10291]
[1779023601162,38.02,78224.4,0.0,0.54107,0.00015,27.10344]
[1779023606197,38.02,78224.44,0.0,0.54108,0.00015,27.10339]
[1779023611231,38.01,78224.53,0.0,0.5411,0.00015,27.09991]
[1779023616821,38.01,78224.8,0.0,0.54114,0.00015,27.0997]
[1779023622309,38.01,78219.45,0.0,0.54033,0.00015,27.10353]
[1779023627344,38.0,78216.49,0.0,0.53988,0.00015,27.1056]
[1779023632385,38.0,78216.69,0.0,0.53991,0.00015,27.10544]
[1779023637422,37.99,78215.18,0.0,0.53969,0.00015,27.10647]
[1779023643464,37.99,78215.0,0.0,0.53966,0.00015,27.10657]
[1779023648499,37.98,78213.8,0.0,0.53948,0.00015,27.10738]
[1779023653427,37.98,78213.8,0.0,0.53948,0.00015,27.10738]
[1779023657899,37.98,78213.38,0.0,0.53942,0.00015,27.10765]
[1779023663643,37.97,78211.18,0.0,0.53909,0.00015,27.10912]
[1779023669646,37.97,78209.24,0.0,0.53879,0.00015,27.11041]
[1779023675689,37.97,78207.55,0.0,0.53854,0.00015,27.10814]
[1779023680724,37.97,78209.79,0.0,0.53888,0.00015,27.10665]
[1779023686766,37.97,78210.33,0.0,0.53896,0.00015,27.1063]
[1779023692808,37.98,78211.56,0.0,0.53915,0.00015,27.10547]
[1779023697843,37.98,78212.85,0.0,0.53934,0.00015,27.1046]
[1779023702877,37.98,78211.35,0.0,0.53911,0.00015,27.10563]
[1779023705099,37.98,78207.89,0.0,0.53858,0.00015,27.10796]
[1779023705175,37.98,78207.89,0.0,0.53858,0.00015,27.10796]
[1779023705899,37.98,78207.18,0.0,0.53847,0.00015,27.10844]
[1779023706905,37.98,78201.43,0.0,0.53759,0.00015,27.11218]
[1779023708450,37.98,78199.08,0.0,0.53723,0.00015,27.11368]
[1779023708803,37.98,78199.08,0.0,0.53723,0.00015,27.11368]
[1779023708920,37.98,78198.83,0.0,0.53719,0.00015,27.11384]
[1779023711996,37.98,78195.14,0.0,0.53663,0.00015,27.11613]
[1779023712044,37.98,78193.19,0.0,0.53633,0.00015,27.11733]
[1779023712194,37.98,78193.19,0.0,0.53633,0.00015,27.11733]
[1779023716719,37.98,78193.48,0.0,0.53637,0.00015,27.11716]
[1779023717132,37.98,78193.68,0.0,0.5364,0.00015,27.11704]
[1779023717983,37.98,78185.2,0.0,0.5351,0.00015,27.12206]
[1779023718990,37.99,78178.77,0.0,0.53412,0.00015,27.12568]
[1779023719359,37.99,78178.77,0.0,0.53412,0.00015,27.12568]
[1779023720315,37.99,78176.27,0.0,0.53373,0.00015,27.12704]
[1779023721004,37.99,78177.97,0.0,0.53399,0.00015,27.12612]
[1779023726039,37.99,78173.94,0.0,0.53337,0.00015,27.1283]
[1779023729060,38.0,78168.76,0.0,0.53258,0.00015,27.131]
[1779023732406,38.0,78168.6,0.0,0.53255,0.00015,27.13108]
[1779023732528,38.0,78168.6,0.0,0.53255,0.00015,27.13108]
[1779023733090,38.0,78168.02,0.0,0.53246,0.00015,27.12799]
[1779023735103,38.0,78174.56,0.0,0.53346,0.00015,27.1246]
[1779023736650,38.0,78175.04,0.0,0.53354,0.00015,27.12435]
[1779023742151,38.01,78169.13,0.0,0.53263,0.00015,27.12744]
[1779023744623,38.01,78168.42,0.0,0.53252,0.00015,27.1278]
[1779023744903,38.01,78168.42,0.0,0.53252,0.00015,27.1278]
[1779023747416,38.01,78165.59,0.0,0.53209,0.00015,27.12923]
[1779023747678,38.01,78162.93,0.0,0.53168,0.00015,27.13053]
[1779023750551,38.01,78162.23,0.0,0.53157,0.00015,27.13087]
[1779023750806,38.01,78162.23,0.0,0.53157,0.00015,27.13087]
[1779023750907,38.01,78169.86,0.0,0.53274,0.00015,27.12709]
[1779023753993,38.01,78170.58,0.0,0.53285,0.00015,27.12672]
[1779023754089,38.01,78168.94,0.0,0.5326,0.00015,27.12756]
[1779023755243,38.01,78163.32,0.0,0.53173,0.00015,27.13036]
[1779023760654,38.02,78161.82,0.0,0.5315,0.00015,27.13109]
[1779023761898,38.02,78161.89,0.0,0.53151,0.00015,27.13106]
[1779023768333,38.02,78164.88,0.0,0.53197,0.00015,27.12962]
[1779023773369,38.03,78162.72,0.0,0.53164,0.00015,27.13068]
[1779023778406,38.03,78162.94,0.0,0.53167,0.00015,27.13058]
[1779023783440,38.04,78158.4,0.0,0.53097,0.00015,27.13275]
[1779023788475,38.04,78158.31,0.0,0.53095,0.00015,27.1328]
[1779023793510,38.05,78154.49,0.0,0.53037,0.00015,27.13116]
[1779023798545,38.05,78151.32,0.0,0.52988,0.00015,27.13258]
[1779023804346,38.06,78150.13,0.0,0.5297,0.00015,27.13311]
[1779023804497,38.06,78150.13,0.0,0.5297,0.00015,27.13311]
[1779023809627,38.06,78151.56,0.0,0.52991,0.00015,27.13249]
[1779023811642,38.06,78159.09,0.0,0.53107,0.00015,27.12909]
[1779023816676,38.07,78158.82,0.0,0.53102,0.00015,27.12923]
[1779023821711,38.07,78158.28,0.0,0.53094,0.00015,27.12949]
[1779023826746,38.07,78153.73,0.0,0.53024,0.00015,27.13157]
[1779023832788,38.08,78151.61,0.0,0.52991,0.00015,27.13251]
[1779023836858,38.08,78152.39,0.0,0.53003,0.00015,27.13217]
[1779023836947,38.08,78146.99,0.0,0.5292,0.00015,27.13449]
[1779023837898,38.08,78146.99,0.0,0.5292,0.00015,27.13449]
[1779023838001,38.08,78140.39,0.0,0.52819,0.00015,27.13716]
[1779023839838,38.08,78127.69,0.0,0.52625,0.00015,27.14182]
[1779023840847,38.08,78119.41,0.0,0.52498,0.00015,27.1445]
[1779023843636,38.08,78122.82,0.0,0.5255,0.00015,27.14343]
[1779023848902,38.07,78128.39,0.0,0.52636,0.00015,27.14157]
[1779023851437,38.07,78128.77,0.0,0.52641,0.00015,27.14144]
[1779023855402,38.07,78127.95,0.0,0.52629,0.00015,27.13832]
[1779023859978,38.08,78134.2,0.0,0.52725,0.00015,27.13611]
[1779023865064,38.08,78136.99,0.0,0.52767,0.00015,27.13507]
[1779023868058,38.08,78137.91,0.0,0.52782,0.00015,27.13472]
[1779023869563,38.08,78137.62,0.0,0.52777,0.00015,27.13483]
[1779023869743,38.08,78137.62,0.0,0.52777,0.00015,27.13483]
[1779023870050,38.08,78143.41,0.0,0.52866,0.00015,27.13256]
[1779023872728,38.08,78148.18,0.0,0.52939,0.00015,27.13059]
[1779023878107,38.08,78152.2,0.0,0.53,0.00015,27.12886]
[1779023883142,38.08,78154.62,0.0,0.53037,0.00015,27.12779]
[1779023887279,38.08,78156.74,0.0,0.5307,0.00015,27.12683]
[1779023887358,38.08,78156.74,0.0,0.5307,0.00015,27.12683]
[1779023887483,38.08,78156.74,0.0,0.5307,0.00015,27.12683]
[1779023888177,38.08,78161.14,0.0,0.53137,0.00015,27.12478]
[1779023889184,38.09,78167.96,0.0,0.53242,0.00015,27.12145]
[1779023892318,38.09,78172.87,0.0,0.53317,0.00015,27.11894]
[1779023892429,38.09,78172.87,0.0,0.53317,0.00015,27.11894]
[1779023892523,38.09,78172.63,0.0,0.53313,0.00015,27.11907]
[1779023898122,38.09,78173.04,0.0,0.53319,0.00015,27.11886]
[1779023900263,38.09,78164.88,0.0,0.53194,0.00015,27.12299]
[1779023900956,38.09,78164.88,0.0,0.53194,0.00015,27.12299]
[1779023906302,38.09,78169.1,0.0,0.53259,0.00015,27.12089]
[1779023911338,38.08,78167.5,0.0,0.53235,0.00015,27.11828]
[1779023912686,38.08,78167.5,0.0,0.53235,0.00015,27.11828]
[1779023917744,38.08,78166.83,0.0,0.53225,0.00015,27.1186]
[1779023917844,38.08,78165.07,0.0,0.53198,0.00015,27.11947]
[1779023919947,38.08,78165.07,0.0,0.53198,0.00015,27.11947]
[1779023929045,38.08,78173.88,0.0,0.53333,0.00015,27.11499]
[1779023933819,38.08,78173.09,0.0,0.5332,0.00015,27.11542]
[1779023939534,38.09,78175.44,0.0,0.53356,0.00015,27.11419]
[1779023944570,38.09,78177.96,0.0,0.53395,0.00015,27.11284]
[1779023949604,38.09,78181.59,0.0,0.5345,0.00015,27.11085]
[1779023950833,38.09,78181.59,0.0,0.5345,0.00015,27.11085]
[1779023954948,38.09,78183.74,0.0,0.53483,0.00015,27.10965]
[1779023956653,38.09,78190.62,0.0,0.53588,0.00015,27.10567]
[1779023961688,38.09,78194.28,0.0,0.53644,0.00015,27.10348]
[1779023966722,38.1,78194.8,0.0,0.53652,0.00015,27.10316]
[1779023973772,38.1,78195.54,0.0,0.53663,0.00015,27.09931]
[1779023976267,38.1,78195.7,0.0,0.53666,0.00015,27.09921]
[1779023976361,38.1,78195.06,0.0,0.53656,0.00015,27.09961]
[1779023976445,38.1,78195.06,0.0,0.53656,0.00015,27.09961]
[1779023976793,38.1,78195.17,0.0,0.53658,0.00015,27.09954]
[1779023978351,38.1,78195.17,0.0,0.53658,0.00015,27.09954]
[1779023982835,38.1,78202.37,0.0,0.53768,0.00015,27.09504]
[1779023986863,38.1,78207.44,0.0,0.53845,0.00015,27.09175]
[1779023991897,38.1,78204.49,0.0,0.538,0.00015,27.09367]
[1779023996933,38.1,78204.18,0.0,0.53795,0.00015,27.09387]
[1779024001967,38.09,78199.48,0.0,0.53724,0.00015,27.09686]
[1779024002974,38.09,78193.93,0.0,0.53639,0.00015,27.10028]
[1779024010026,38.1,78193.25,0.0,0.53628,0.00015,27.1007]
[1779024014949,38.1,78191.99,0.0,0.53609,0.00015,27.10146]
[1779024018903,38.1,78190.27,0.0,0.53583,0.00015,27.10249]
[1779024020478,38.1,78187.31,0.0,0.53537,0.00015,27.10423]
[1779024021405,38.1,78187.31,0.0,0.53537,0.00015,27.10423]
[1779024022109,38.1,78185.12,0.0,0.53504,0.00015,27.10549]
[1779024024968,38.1,78186.34,0.0,0.53522,0.00015,27.1048]
[1779024029158,38.11,78180.88,0.0,0.53439,0.00015,27.10789]
[1779024034192,38.11,78176.99,0.0,0.53379,0.00015,27.10662]
[1779024039229,38.11,78175.37,0.0,0.53354,0.00015,27.10749]
[1779024044263,38.11,78177.44,0.0,0.53386,0.00015,27.10639]
[1779024049299,38.12,78176.69,0.0,0.53374,0.00015,27.10681]
[1779024055341,38.12,78181.65,0.0,0.5345,0.00015,27.1041]
[1779024061382,38.12,78182.83,0.0,0.53468,0.00015,27.10345]
[1779024066417,38.12,78183.72,0.0,0.53481,0.00015,27.10295]
[1779024070741,38.12,78188.06,0.0,0.53548,0.00015,27.10047]
[1779024076553,38.12,78187.98,0.0,0.53546,0.00015,27.10052]
[1779024082529,38.12,78189.41,0.0,0.53568,0.00015,27.09968]
[1779024087564,38.12,78189.76,0.0,0.53574,0.00015,27.09948]
[1779024091594,38.12,78195.11,0.0,0.53656,0.00015,27.09287]
[1779024095629,38.12,78195.46,0.0,0.53661,0.00015,27.09265]
[1779024095908,38.12,78195.46,0.0,0.53661,0.00015,27.09265]
[1779024100755,38.12,78196.14,0.0,0.53671,0.00015,27.09223]
[1779024105488,38.12,78196.34,0.0,0.53675,0.00015,27.09211]
[1779024108900,38.12,78196.77,0.0,0.53681,0.00015,27.09184]
[1779024109984,38.12,78196.77,0.0,0.53681,0.00015,27.09184]
[1779024110112,38.12,78196.77,0.0,0.53681,0.00015,27.09184]
[1779024110192,38.12,78196.77,0.0,0.53681,0.00015,27.09184]
[1779024113348,38.12,78199.57,0.0,0.53724,0.00015,27.0901]
[1779024118782,38.12,78203.71,0.0,0.53787,0.00015,27.08746]
[1779024124828,38.12,78202.47,0.0,0.53769,0.00015,27.08824]
[1779024129860,38.11,78202.89,0.0,0.53775,0.00015,27.08796]
[1779024134895,38.11,78203.06,0.0,0.53778,0.00015,27.08784]
[1779024139930,38.11,78206.06,0.0,0.53824,0.00015,27.08589]
[1779024144965,38.11,78207.45,0.0,0.53845,0.00015,27.08497]
[1779024150002,38.11,78206.72,0.0,0.53834,0.00015,27.08544]
[1779024155035,38.1,78207.77,0.0,0.53851,0.00015,27.08133]
[1779024159108,38.1,78200.74,0.0,0.53743,0.00015,27.08588]
[1779024165106,38.1,78199.5,0.0,0.53724,0.00015,27.08665]
[1779024170140,38.1,78196.89,0.0,0.53685,0.00015,27.08827]
[1779024176182,38.09,78197.4,0.0,0.53693,0.00015,27.08794]
[1779024182224,38.09,78196.98,0.0,0.53687,0.00015,27.08819]
[1779024187325,38.09,78196.83,0.0,0.53684,0.00015,27.08827]
[1779024193300,38.09,78199.74,0.0,0.53729,0.00015,27.08644]
[1779024198336,38.08,78201.76,0.0,0.5376,0.00015,27.08516]
[1779024203372,38.08,78198.25,0.0,0.53706,0.00015,27.08736]
[1779024208405,38.08,78198.25,0.0,0.53707,0.00015,27.08736]
[1779024217469,38.08,78198.49,0.0,0.53711,0.00015,27.08378]
[1779024224517,38.07,78198.27,0.0,0.53708,0.00015,27.08391]
[1779024229553,38.07,78197.8,0.0,0.537,0.00015,27.0842]
[1779024233581,38.07,78190.49,0.0,0.53589,0.00015,27.08864]
[1779024238616,38.07,78185.83,0.0,0.53517,0.00015,27.09137]
[1779024243651,38.08,78186.48,0.0,0.53527,0.00015,27.091]
[1779024248831,38.08,78185.44,0.0,0.53511,0.00015,27.0916]
[1779024248932,38.08,78185.04,0.0,0.53505,0.00015,27.09183]
[1779024255735,38.08,78184.01,0.0,0.53489,0.00015,27.09243]
[1779024263791,38.08,78184.25,0.0,0.53493,0.00015,27.0923]
[1779024268827,38.08,78185.97,0.0,0.53519,0.00015,27.09132]
[1779024273860,38.09,78187.57,0.0,0.53543,0.00015,27.087]
[1779024278896,38.09,78187.86,0.0,0.53548,0.00015,27.08683]
[1779024284577,38.09,78188.31,0.0,0.53555,0.00015,27.08657]
[1779024286952,38.09,78198.14,0.0,0.53705,0.00015,27.08063]
[1779024290981,38.09,78191.52,0.0,0.53604,0.00015,27.08467]
[1779024296015,38.09,78192.22,0.0,0.53615,0.00015,27.08425]
[1779024301158,38.09,78192.5,0.0,0.53619,0.00015,27.08409]
[1779024308100,38.09,78194.25,0.0,0.53645,0.00015,27.08304]
[1779024317165,38.09,78194.08,0.0,0.53643,0.00015,27.08314]
[1779024324215,38.09,78195.94,0.0,0.53671,0.00015,27.08201]
[1779024338309,38.08,78197.43,0.0,0.53695,0.00015,27.07765]
[1779024343347,38.08,78197.85,0.0,0.53701,0.00015,27.07738]
[1779024348449,38.08,78198.49,0.0,0.53711,0.00015,27.07697]
[1779024357442,38.07,78198.49,0.0,0.53712,0.00015,27.07694]
[1779024367513,38.07,78198.5,0.0,0.53712,0.00015,27.07691]
[1779024368455,38.07,78198.5,0.0,0.53712,0.00015,27.07691]
[1779024372910,38.06,78202.49,0.0,0.53773,0.00015,27.07437]
[1779024378593,38.06,78202.51,0.0,0.53774,0.00015,27.07435]
[1779024384635,38.06,78202.01,0.0,0.53766,0.00015,27.07467]
[1779024385426,38.06,78202.01,0.0,0.53766,0.00015,27.07467]
[1779024385626,38.06,78202.01,0.0,0.53766,0.00015,27.07467]
[1779024385641,38.06,78201.64,0.0,0.53761,0.00015,27.07491]
[1779024389219,38.06,78203.38,0.0,0.53787,0.00015,27.07379]
[1779024394705,38.06,78203.3,0.0,0.53786,0.00015,27.07043]
[1779024399740,38.06,78202.72,0.0,0.53778,0.00015,27.0708]
[1779024404775,38.06,78203.05,0.0,0.53783,0.00015,27.07059]
[1779024410818,38.06,78203.96,0.0,0.53797,0.00015,27.07]
[1779024415426,38.06,78208.48,0.0,0.53866,0.00015,27.06703]
[1779024419900,38.06,78207.81,0.0,0.53855,0.00015,27.06748]
[1779024424916,38.06,78208.58,0.0,0.53867,0.00015,27.06698]
[1779024429951,38.06,78207.45,0.0,0.5385,0.00015,27.06773]
[1779024432557,38.06,78207.45,0.0,0.5385,0.00015,27.06773]
[1779024434558,38.06,78207.06,0.0,0.53844,0.00015,27.06799]
[1779024434659,38.06,78210.51,0.0,0.53896,0.00015,27.06569]
[1779024437935,38.06,78210.51,0.0,0.53896,0.00015,27.06569]
[1779024440909,38.07,78209.85,0.0,0.53886,0.00015,27.06615]
[1779024447069,38.07,78209.57,0.0,0.53882,0.00015,27.06633]
[1779024452163,38.06,78212.16,0.0,0.53922,0.00015,27.06116]
[1779024456471,38.07,78217.84,0.0,0.54009,0.00015,27.05723]
[1779024462175,38.07,78218.41,0.0,0.54017,0.00015,27.05684]
[1779024467210,38.07,78217.89,0.0,0.54009,0.00015,27.05722]
[1779024472244,38.07,78220.92,0.0,0.54055,0.00015,27.05508]
[1779024477279,38.07,78221.33,0.0,0.54062,0.00015,27.05479]
[1779024482317,38.08,78222.08,0.0,0.54073,0.00015,27.05426]
[1779024488571,38.08,78221.45,0.0,0.54063,0.00015,27.05472]
[1779024494400,38.08,78219.49,0.0,0.54033,0.00015,27.05614]
[1779024499502,38.08,78220.26,0.0,0.54045,0.00015,27.0556]
[1779024504440,38.08,78220.26,0.0,0.54045,0.00015,27.05561]
[1779024509543,38.09,78218.23,0.0,0.54013,0.00015,27.05707]
[1779024512905,38.09,78217.55,0.0,0.54003,0.00015,27.05415]
[1779024522524,38.1,78214.31,0.0,0.53953,0.00015,27.05643]
[1779024528886,38.1,78212.1,0.0,0.53919,0.00015,27.05797]
[1779024535724,38.11,78208.89,0.0,0.53869,0.00015,27.06017]
[1779024541766,38.12,78206.29,0.0,0.53829,0.00015,27.06191]
[1779024547810,38.12,78204.98,0.0,0.53809,0.00015,27.06279]
[1779024553852,38.13,78202.95,0.0,0.53777,0.00015,27.06412]
[1779024557879,38.13,78209.15,0.0,0.53872,0.00015,27.06008]
[1779024562914,38.13,78215.08,0.0,0.53962,0.00015,27.05607]
[1779024567949,38.14,78220.26,0.0,0.54041,0.00015,27.05246]
[1779024572984,38.14,78222.78,0.0,0.5408,0.00015,27.04725]
[1779024576417,38.14,78224.54,0.0,0.54107,0.00015,27.04599]
[1779024580903,38.14,78226.11,0.0,0.5413,0.00015,27.04484]
[1779024586074,38.14,78229.62,0.0,0.54184,0.00015,27.04225]
[1779024592117,38.14,78227.19,0.0,0.54147,0.00015,27.04406]
[1779024594374,38.14,78227.17,0.0,0.54147,0.00015,27.04407]
[1779024594420,38.14,78227.17,0.0,0.54147,0.00015,27.04407]
[1779024594431,38.14,78227.17,0.0,0.54147,0.00015,27.04407]
[1779024594530,38.14,78227.17,0.0,0.54147,0.00015,27.04407]
[1779024594531,38.14,78227.55,0.0,0.54152,0.00015,27.04379]
[1779024595377,38.14,78233.64,0.0,0.54245,0.00015,27.03922]
[1779024599490,38.14,78239.41,0.0,0.54333,0.00015,27.03475]
[1779024606214,38.14,78240.42,0.0,0.54349,0.00015,27.03395]
[1779024609754,38.14,78240.77,0.0,0.54354,0.00015,27.03367]
[1779024611835,38.14,78240.93,0.0,0.54357,0.00015,27.03354]
[1779024614053,38.14,78240.43,0.0,0.54349,0.00015,27.03393]
[1779024614483,38.14,78238.44,0.0,0.54319,0.00015,27.03549]
[1779024619200,38.14,78237.6,0.0,0.54306,0.00015,27.03614]
[1779024619508,38.14,78237.6,0.0,0.54306,0.00015,27.03614]
[1779024619603,38.14,78237.6,0.0,0.54306,0.00015,27.03614]
[1779024619611,38.14,78229.7,0.0,0.54185,0.00015,27.04217]
[1779024620715,38.14,78229.7,0.0,0.54185,0.00015,27.04217]
[1779024620847,38.14,78229.7,0.0,0.54185,0.00015,27.04217]
[1779024620947,38.14,78217.52,0.0,0.53999,0.00015,27.05099]
[1779024622327,38.14,78210.56,0.0,0.53893,0.00015,27.05576]
[1779024624779,38.14,78205.75,0.0,0.5382,0.00015,27.05895]
[1779024624977,38.14,78205.75,0.0,0.5382,0.00015,27.05895]
[1779024624877,38.14,78204.09,0.0,0.53794,0.00015,27.06003]
[1779024630414,38.14,78203.29,0.0,0.53782,0.00015,27.06055]
[1779024635419,38.14,78201.82,0.0,0.5376,0.00015,27.05808]
[1779024636450,38.14,78201.82,0.0,0.5376,0.00015,27.05808]
[1779024640900,38.14,78201.36,0.0,0.53753,0.00015,27.05838]
[1779024646133,38.14,78201.04,0.0,0.53748,0.00015,27.05858]
[1779024654553,38.15,78201.68,0.0,0.53757,0.00015,27.05818]
[1779024660624,38.15,78200.72,0.0,0.53743,0.00015,27.05879]
[1779024665629,38.15,78200.54,0.0,0.5374,0.00015,27.05891]
[1779024670695,38.15,78199.97,0.0,0.53731,0.00015,27.05927]
[1779024676709,38.15,78199.63,0.0,0.53726,0.00015,27.05949]
[1779024683917,38.15,78198.77,0.0,0.53713,0.00015,27.06003]
[1779024684109,38.15,78198.77,0.0,0.53713,0.00015,27.06003]
[1779024684214,38.15,78198.71,0.0,0.53712,0.00015,27.06007]
[1779024684772,38.15,78198.95,0.0,0.53715,0.00015,27.05992]
[1779024685858,38.15,78198.95,0.0,0.53715,0.00015,27.05992]
[1779024685914,38.15,78198.95,0.0,0.53715,0.00015,27.05992]
[1779024686015,38.15,78210.36,0.0,0.5389,0.00015,27.05252]
[1779024688121,38.15,78209.51,0.0,0.53877,0.00015,27.05308]
[1779024688264,38.15,78209.51,0.0,0.53877,0.00015,27.05308]
[1779024688800,38.14,78209.8,0.0,0.53881,0.00015,27.05288]
[1779024693835,38.14,78210.83,0.0,0.53898,0.00015,27.04876]
[1779024699878,38.14,78213.89,0.0,0.53945,0.00015,27.04666]
[1779024702300,38.13,78215.77,0.0,0.53974,0.00015,27.04535]
[1779024707934,38.13,78214.46,0.0,0.53954,0.00015,27.04624]
[1779024714983,38.12,78209.78,0.0,0.53883,0.00015,27.04939]
[1779024721027,38.12,78209.73,0.0,0.53882,0.00015,27.0494]
[1779024723040,38.12,78204.43,0.0,0.53802,0.00015,27.05288]
[1779024728076,38.11,78203.27,0.0,0.53784,0.00015,27.05362]
[1779024732104,38.11,78197.07,0.0,0.53689,0.00015,27.05753]
[1779024736779,38.11,78195.32,0.0,0.53663,0.00015,27.0586]
[1779024738146,38.11,78188.49,0.0,0.53558,0.00015,27.06269]
[1779024743181,38.11,78188.81,0.0,0.53563,0.00015,27.0625]
[1779024751266,38.11,78190.27,0.0,0.53586,0.00015,27.05823]
[1779024756273,38.11,78194.27,0.0,0.53647,0.00015,27.05583]
[1779024761307,38.11,78192.74,0.0,0.53623,0.00015,27.05675]
[1779024766343,38.11,78193.75,0.0,0.53639,0.00015,27.05614]
[1779024771378,38.11,78195.01,0.0,0.53658,0.00015,27.05537]
[1779024779434,38.11,78196.43,0.0,0.5368,0.00015,27.0545]
[1779024784470,38.11,78196.52,0.0,0.53681,0.00015,27.05444]
[1779024789503,38.11,78196.98,0.0,0.53688,0.00015,27.05416]
[1779024794539,38.11,78197.11,0.0,0.5369,0.00015,27.05407]
[1779024797538,38.11,78195.49,0.0,0.53666,0.00015,27.05507]
[1779024797624,38.11,78193.14,0.0,0.5363,0.00015,27.0565]
[1779024803601,38.11,78191.21,0.0,0.536,0.00015,27.05766]
[1779024807630,38.11,78198.63,0.0,0.53714,0.00015,27.05313]
[1779024812666,38.11,78198.98,0.0,0.53719,0.00015,27.0495]
[1779024817700,38.11,78200.4,0.0,0.53741,0.00015,27.0486]
[1779024822735,38.11,78200.37,0.0,0.53741,0.00015,27.04862]
[1779024827770,38.11,78199.8,0.0,0.53732,0.00015,27.04898]
[1779024828777,38.11,78206.16,0.0,0.53829,0.00015,27.04489]
[1779024831825,38.11,78204.27,0.0,0.538,0.00015,27.04612]
[1779024831902,38.11,78204.62,0.0,0.53806,0.00015,27.04589]
[1779024838847,38.1,78203.92,0.0,0.53795,0.00015,27.04633]
[1779024843882,38.1,78202.64,0.0,0.53776,0.00015,27.04714]
[1779024848920,38.1,78202.0,0.0,0.53766,0.00015,27.04755]
[1779024853952,38.1,78201.54,0.0,0.53759,0.00015,27.04784]
[1779024858987,38.1,78203.9,0.0,0.53795,0.00015,27.04632]
[1779024864022,38.1,78203.61,0.0,0.53791,0.00015,27.04651]
[1779024869057,38.1,78205.01,0.0,0.53812,0.00015,27.0456]
[1779024874092,38.09,78205.76,0.0,0.53824,0.00015,27.04169]
[1779024879127,38.09,78205.13,0.0,0.53815,0.00015,27.04208]
[1779024884161,38.09,78206.34,0.0,0.53834,0.00015,27.04128]
[1779024889199,38.09,78207.56,0.0,0.53852,0.00015,27.04046]
[1779024890882,38.08,78211.16,0.0,0.53908,0.00015,27.03804]
[1779024891211,38.08,78218.61,0.0,0.54022,0.00015,27.03289]
[1779024896246,38.08,78222.15,0.0,0.54076,0.00015,27.03035]
[1779024901281,38.08,78224.19,0.0,0.54107,0.00015,27.02885]
[1779024902880,38.08,78223.81,0.0,0.54102,0.00015,27.02913]
[1779024903040,38.08,78223.81,0.0,0.54102,0.00015,27.02913]
[1779024903200,38.08,78223.81,0.0,0.54102,0.00015,27.02913]
[1779024903299,38.08,78232.54,0.0,0.54235,0.00015,27.02262]
[1779024903691,38.08,78232.54,0.0,0.54235,0.00015,27.02262]
[1779024905309,38.08,78238.04,0.0,0.54319,0.00015,27.01837]
[1779024907173,38.08,78239.66,0.0,0.54344,0.00015,27.01709]
[1779024907323,38.08,78243.09,0.0,0.54396,0.00015,27.01436]
[1779024907421,38.08,78243.09,0.0,0.54396,0.00015,27.01436]
[1779024911765,38.08,78246.34,0.0,0.54446,0.00015,27.01174]
[1779024914642,38.09,78254.21,0.0,0.54566,0.00015,27.00521]
[1779024920415,38.09,78257.47,0.0,0.54615,0.00015,27.00245]
[1779024925449,38.09,78254.68,0.0,0.54572,0.00015,27.00486]
[1779024930483,38.1,78255.39,0.0,0.54583,0.00015,27.00427]
[1779024936526,38.1,78256.38,0.0,0.54598,0.00015,27.00004]
[1779024941561,38.1,78259.08,0.0,0.54639,0.00015,26.99773]
[1779024946596,38.11,78258.86,0.0,0.54635,0.00015,26.99795]
[1779024952638,38.11,78259.84,0.0,0.5465,0.00015,26.99712]
[1779024957673,38.12,78257.31,0.0,0.54611,0.00015,26.99934]
[1779024962708,38.12,78258.9,0.0,0.54635,0.00015,26.998]
[1779024967743,38.12,78258.46,0.0,0.54628,0.00015,26.9984]
[1779024972810,38.13,78262.17,0.0,0.54684,0.00015,26.9952]
[1779024978098,38.13,78265.28,0.0,0.54731,0.00015,26.99247]
[1779024983858,38.13,78262.58,0.0,0.5469,0.00015,26.99488]
[1779024989132,38.13,78261.88,0.0,0.54679,0.00015,26.99551]
[1779024996946,38.14,78260.32,0.0,0.54655,0.00015,26.99347]
[1779025001981,38.14,78258.71,0.0,0.54631,0.00015,26.99488]
[1779025007016,38.14,78258.09,0.0,0.54621,0.00015,26.99543]
[1779025012053,38.14,78257.79,0.0,0.54616,0.00015,26.9957]
[1779025017088,38.14,78259.62,0.0,0.54644,0.00015,26.99413]
[1779025022125,38.15,78265.99,0.0,0.54741,0.00015,26.98853]
[1779025032194,38.14,78263.24,0.0,0.54699,0.00015,26.99096]
[1779025037229,38.14,78260.85,0.0,0.54663,0.00015,26.99306]
[1779025043271,38.14,78259.75,0.0,0.54646,0.00015,26.99402]
[1779025049313,38.14,78259.32,0.0,0.5464,0.00015,26.99439]
[1779025054349,38.14,78257.77,0.0,0.54616,0.00015,26.9923]
[1779025059382,38.14,78259.28,0.0,0.54639,0.00015,26.991]
[1779025064419,38.14,78257.5,0.0,0.54612,0.00015,26.99253]
[1779025069453,38.14,78257.63,0.0,0.54614,0.00015,26.99242]
[1779025074488,38.14,78257.04,0.0,0.54605,0.00015,26.99293]
[1779025079523,38.14,78257.1,0.0,0.54606,0.00015,26.99288]
[1779025085119,38.14,78257.88,0.0,0.54618,0.00015,26.99221]
[1779025085220,38.14,78257.72,0.0,0.54616,0.00015,26.99234]
[1779025090600,38.14,78262.01,0.0,0.54681,0.00015,26.98861]
[1779025094173,38.14,78265.57,0.0,0.54735,0.00015,26.98546]
[1779025094236,38.14,78267.87,0.0,0.5477,0.00015,26.9834]
[1779025095643,38.14,78260.05,0.0,0.54651,0.00015,26.99032]
[1779025096642,38.14,78251.86,0.0,0.54526,0.00015,26.9973]
[1779025101677,38.14,78250.46,0.0,0.54505,0.00015,26.99848]
[1779025108726,38.15,78252.72,0.0,0.54539,0.00015,26.99661]
[1779025113761,38.15,78252.13,0.0,0.5453,0.00015,26.99369]
[1779025119803,38.15,78252.52,0.0,0.54536,0.00015,26.99338]
[1779025120863,38.15,78252.52,0.0,0.54536,0.00015,26.99338]
[1779025128775,38.15,78253.58,0.0,0.54552,0.00015,26.9925]
[1779025133906,38.15,78254.08,0.0,0.5456,0.00015,26.99209]
[1779025134913,38.15,78243.69,0.0,0.54401,0.00015,27.00065]
[1779025135920,38.15,78238.3,0.0,0.54319,0.00015,27.00493]
[1779025139948,38.16,78245.4,0.0,0.54427,0.00015,26.99929]
[1779025144982,38.16,78246.96,0.0,0.5445,0.00015,26.99805]
[1779025148837,38.16,78248.51,0.0,0.54474,0.00015,26.99679]
[1779025154081,38.17,78247.15,0.0,0.54453,0.00015,26.99794]
[1779025159083,38.17,78248.8,0.0,0.54477,0.00015,26.99662]
[1779025164152,38.18,78250.62,0.0,0.54505,0.00015,26.99515]
[1779025172174,38.19,78251.53,0.0,0.54518,0.00015,26.99102]
[1779025183255,38.2,78252.82,0.0,0.54537,0.00015,26.99002]
[1779025194329,38.21,78254.27,0.0,0.54558,0.00015,26.98887]
[1779025199367,38.21,78254.69,0.0,0.54564,0.00015,26.98854]
[1779025204432,38.22,78255.09,0.0,0.5457,0.00015,26.98824]
[1779025209437,38.22,78255.31,0.0,0.54573,0.00015,26.98808]
[1779025214502,38.23,78255.46,0.0,0.54575,0.00015,26.98799]
[1779025218146,38.23,78255.46,0.0,0.54575,0.00015,26.98799]
[1779025218252,38.23,78255.46,0.0,0.54575,0.00015,26.98799]
[1779025221175,38.23,78254.0,0.0,0.54552,0.00015,26.98926]
[1779025225550,38.24,78245.67,0.0,0.54425,0.00015,26.99614]
[1779025233607,38.24,78245.73,0.0,0.54426,0.00015,26.99266]
[1779025238642,38.23,78248.63,0.0,0.54471,0.00015,26.9903]
[1779025238868,38.23,78248.63,0.0,0.54471,0.00015,26.9903]
[1779025240280,38.23,78248.38,0.0,0.54467,0.00015,26.9905]
[1779025240379,38.23,78248.38,0.0,0.54467,0.00015,26.9905]
[1779025240662,38.23,78241.06,0.0,0.54355,0.00015,26.99639]
[1779025241664,38.23,78235.48,0.0,0.5427,0.00015,27.00073]
[1779025247410,38.23,78233.0,0.0,0.54232,0.00015,27.00262]
[1779025247511,38.23,78215.11,0.0,0.5396,0.00015,27.01554]
[1779025249568,38.23,78208.52,0.0,0.53859,0.00015,27.01998]
[1779025254781,38.23,78207.32,0.0,0.53841,0.00015,27.02077]
[1779025259789,38.23,78205.7,0.0,0.53816,0.00015,27.02182]
[1779025264825,38.23,78205.31,0.0,0.5381,0.00015,27.02206]
[1779025266839,38.23,78210.42,0.0,0.53889,0.00015,27.01869]
[1779025273445,38.23,78211.76,0.0,0.53909,0.00015,27.01779]
[1779025277910,38.22,78215.72,0.0,0.5397,0.00015,27.01507]
[1779025283958,38.22,78215.39,0.0,0.53965,0.00015,27.01526]
[1779025288994,38.21,78214.71,0.0,0.53955,0.00015,27.0157]
[1779025295063,38.2,78214.38,0.0,0.53951,0.00015,27.01248]
[1779025302090,38.2,78213.61,0.0,0.5394,0.00015,27.01298]
[1779025307125,38.19,78213.93,0.0,0.53945,0.00015,27.01274]
[1779025310146,38.19,78207.83,0.0,0.53852,0.00015,27.01683]
[1779025315181,38.18,78204.93,0.0,0.53808,0.00015,27.0187]
[1779025320215,38.18,78205.19,0.0,0.53812,0.00015,27.01851]
[1779025325274,38.18,78205.39,0.0,0.53815,0.00015,27.01837]
[1779025333307,38.17,78206.19,0.0,0.53828,0.00015,27.01782]
[1779025338341,38.17,78206.28,0.0,0.5383,0.00015,27.01775]
[1779025345414,38.16,78206.18,0.0,0.53828,0.00015,27.0178]
[1779025352441,38.16,78206.35,0.0,0.53832,0.00015,27.01425]
[1779025353129,38.16,78206.35,0.0,0.53832,0.00015,27.01425]
[1779025355485,38.16,78193.67,0.0,0.53637,0.00015,27.02225]
[1779025360496,38.16,78193.43,0.0,0.53634,0.00015,27.0224]
[1779025365532,38.16,78193.97,0.0,0.53642,0.00015,27.02207]
[1779025365974,38.16,78193.97,0.0,0.53642,0.00015,27.02207]
[1779025366539,38.16,78194.07,0.0,0.53644,0.00015,27.02201]
[1779025372581,38.16,78192.06,0.0,0.53613,0.00015,27.02322]
[1779025383656,38.16,78192.58,0.0,0.53621,0.00015,27.02291]
[1779025390484,38.16,78194.67,0.0,0.53653,0.00015,27.02165]
[1779025392722,38.16,78206.17,0.0,0.53829,0.00015,27.01437]
[1779025395091,38.16,78208.73,0.0,0.53868,0.00015,27.01267]
[1779025395743,38.16,78211.86,0.0,0.53916,0.00015,27.01057]
[1779025400778,38.15,78212.62,0.0,0.53928,0.00015,27.01003]
[1779025405836,38.15,78212.1,0.0,0.5392,0.00015,27.01037]
[1779025410848,38.14,78212.1,0.0,0.53921,0.00015,27.01035]
[1779025415883,38.14,78212.39,0.0,0.53926,0.00015,27.00671]
[1779025420918,38.13,78212.15,0.0,0.53922,0.00015,27.00685]
[1779025425954,38.13,78211.57,0.0,0.53914,0.00015,27.00723]
[1779025430990,38.13,78210.92,0.0,0.53904,0.00015,27.00765]
[1779025437032,38.12,78210.55,0.0,0.53899,0.00015,27.00787]
[1779025440437,38.12,78209.59,0.0,0.53884,0.00015,27.00851]
[1779025440847,38.12,78216.26,0.0,0.53986,0.00015,27.00394]
[1779025443810,38.11,78208.66,0.0,0.5387,0.00015,27.00911]
[1779025444901,38.11,78208.57,0.0,0.53869,0.00015,27.00917]
[1779025452137,38.11,78208.63,0.0,0.5387,0.00015,27.00909]
[1779025457413,38.1,78208.74,0.0,0.53872,0.00015,27.009]
[1779025461201,38.1,78202.23,0.0,0.53773,0.00015,27.01326]
[1779025465899,38.1,78202.16,0.0,0.53772,0.00015,27.0133]
[1779025471271,38.1,78201.67,0.0,0.53764,0.00015,27.01021]
[1779025476327,38.1,78199.64,0.0,0.53733,0.00015,27.0115]
[1779025481341,38.1,78201.46,0.0,0.53761,0.00015,27.01034]
[1779025486396,38.1,78200.0,0.0,0.53739,0.00015,27.01127]
[1779025492418,38.1,78199.97,0.0,0.53738,0.00015,27.0113]
[1779025497453,38.11,78200.41,0.0,0.53745,0.00015,27.01103]
[1779025502489,38.11,78200.03,0.0,0.53739,0.00015,27.01127]
[1779025507525,38.11,78204.03,0.0,0.538,0.00015,27.00871]
[1779025510549,38.11,78209.28,0.0,0.53881,0.00015,27.00524]
[1779025515582,38.11,78211.01,0.0,0.53907,0.00015,27.00408]
[1779025517412,38.1,78211.41,0.0,0.53913,0.00015,27.0038]
[1779025521697,38.1,78211.51,0.0,0.53915,0.00015,27.00373]
[1779025526407,38.1,78215.8,0.0,0.53981,0.00015,27.00075]
[1779025534714,38.09,78219.42,0.0,0.54037,0.00015,26.99476]
[1779025539749,38.09,78221.91,0.0,0.54076,0.00015,26.99296]
[1779025546820,38.08,78223.17,0.0,0.54095,0.00015,26.99202]
[1779025553849,38.08,78221.41,0.0,0.54069,0.00015,26.99327]
[1779025560897,38.07,78224.27,0.0,0.54113,0.00015,26.99117]
[1779025566966,38.07,78224.64,0.0,0.54119,0.00015,26.99087]
[1779025571976,38.07,78225.7,0.0,0.54135,0.00015,26.99007]
[1779025572982,38.07,78219.04,0.0,0.54033,0.00015,26.9949]
[1779025573990,38.07,78208.56,0.0,0.53873,0.00015,27.00213]
[1779025580031,38.07,78206.84,0.0,0.53846,0.00015,27.00328]
[1779025583440,38.07,78206.84,0.0,0.53846,0.00015,27.00328]
[1779025587907,38.07,78204.25,0.0,0.53806,0.00015,27.00498]
[1779025593122,38.07,78210.12,0.0,0.53897,0.00015,26.99768]
[1779025598157,38.07,78209.74,0.0,0.53891,0.00015,26.99794]
[1779025603194,38.07,78208.64,0.0,0.53874,0.00015,26.99868]
[1779025608227,38.07,78208.66,0.0,0.53874,0.00015,26.99867]
[1779025614269,38.07,78208.83,0.0,0.53877,0.00015,26.99856]
[1779025620311,38.08,78208.93,0.0,0.53878,0.00015,26.99851]
[1779025625345,38.08,78208.95,0.0,0.53878,0.00015,26.9985]
[1779025635415,38.08,78208.95,0.0,0.53878,0.00015,26.9985]
[1779025640451,38.08,78209.72,0.0,0.5389,0.00015,26.99799]
[1779025645486,38.08,78209.75,0.0,0.5389,0.00015,26.99797]
[1779025650520,38.08,78209.71,0.0,0.5389,0.00015,26.998]
[1779025657602,38.08,78209.76,0.0,0.53891,0.00015,26.99456]
[1779025662605,38.08,78209.76,0.0,0.5389,0.00015,26.99456]
[1779025664619,38.08,78216.33,0.0,0.53991,0.00015,26.99004]
[1779025672675,38.07,78221.37,0.0,0.54069,0.00015,26.98644]
[1779025673437,38.07,78221.37,0.0,0.54069,0.00015,26.98644]
[1779025677900,38.07,78220.05,0.0,0.54049,0.00015,26.98738]
[1779025677939,38.07,78209.11,0.0,0.53881,0.00015,26.99496]
[1779025684176,38.08,78204.8,0.0,0.53815,0.00015,26.99782]
[1779025692815,38.08,78204.56,0.0,0.53811,0.00015,26.99798]
[1779025697889,38.08,78202.83,0.0,0.53785,0.00015,26.99911]
[1779025704904,38.08,78202.83,0.0,0.53785,0.00015,26.99911]
[1779025709940,38.08,78200.66,0.0,0.53751,0.00015,27.0005]
[1779025716989,38.08,78197.96,0.0,0.5371,0.00015,26.99879]
[1779025722025,38.08,78198.17,0.0,0.53713,0.00015,26.99866]
[1779025724174,38.08,78200.16,0.0,0.53744,0.00015,26.9974]
[1779025724402,38.08,78200.16,0.0,0.53744,0.00015,26.9974]
[1779025724620,38.08,78200.16,0.0,0.53744,0.00015,26.9974]
[1779025724752,38.08,78200.16,0.0,0.53744,0.00015,26.9974]
[1779025725047,38.08,78209.36,0.0,0.53885,0.00015,26.99139]
[1779025726044,38.08,78209.36,0.0,0.53885,0.00015,26.99139]
[1779025726106,38.08,78227.99,0.0,0.54171,0.00015,26.97817]
[1779025726767,38.08,78227.99,0.0,0.54171,0.00015,26.97817]
[1779025726798,38.08,78227.99,0.0,0.54171,0.00015,26.97817]
[1779025727060,38.08,78227.99,0.0,0.54171,0.00015,26.97817]
[1779025730313,38.08,78227.84,0.0,0.54169,0.00015,26.97828]
[1779025730796,38.08,78227.84,0.0,0.54169,0.00015,26.97828]
[1779025731089,38.08,78229.26,0.0,0.5419,0.00015,26.97722]
[1779025733102,38.08,78221.89,0.0,0.54077,0.00015,26.98265]
[1779025738169,38.08,78222.66,0.0,0.54089,0.00015,26.98211]
[1779025743173,38.08,78224.32,0.0,0.54114,0.00015,26.98091]
[1779025748208,38.09,78224.84,0.0,0.54122,0.00015,26.98055]
[1779025750884,38.09,78226.34,0.0,0.54145,0.00015,26.97944]
[1779025756476,38.09,78225.66,0.0,0.54134,0.00015,26.97996]
[1779025759555,38.09,78215.36,0.0,0.53976,0.00015,26.98734]
[1779025760717,38.09,78215.36,0.0,0.53976,0.00015,26.98734]
[1779025768379,38.1,78217.04,0.0,0.54001,0.00015,26.9862]
[1779025775400,38.1,78218.73,0.0,0.54027,0.00015,26.98161]
[1779025780463,38.1,78219.38,0.0,0.54037,0.00015,26.98116]
[1779025786475,38.11,78220.88,0.0,0.5406,0.00015,26.98011]
[1779025788907,38.11,78220.88,0.0,0.5406,0.00015,26.98011]
[1779025794174,38.11,78221.84,0.0,0.54074,0.00015,26.97944]
[1779025802587,38.12,78216.25,0.0,0.53988,0.00015,26.98343]
[1779025807622,38.12,78217.23,0.0,0.54003,0.00015,26.98274]
[1779025812657,38.12,78217.54,0.0,0.54008,0.00015,26.98252]
[1779025817693,38.11,78220.57,0.0,0.54055,0.00015,26.98036]
[1779025826755,38.11,78220.04,0.0,0.54047,0.00015,26.98072]
[1779025831789,38.11,78218.04,0.0,0.54017,0.00015,26.97871]
[1779025838906,38.11,78217.24,0.0,0.54005,0.00015,26.97926]
[1779025844886,38.1,78217.47,0.0,0.54008,0.00015,26.97909]
[1779025849917,38.1,78222.17,0.0,0.5408,0.00015,26.97574]
[1779025855960,38.1,78223.71,0.0,0.54104,0.00015,26.97461]
[1779025860995,38.11,78223.55,0.0,0.54101,0.00015,26.97475]
[1779025863011,38.11,78217.01,0.0,0.54001,0.00015,26.97944]
[1779025868044,38.11,78217.38,0.0,0.54006,0.00015,26.97921]
[1779025873079,38.12,78216.87,0.0,0.53998,0.00015,26.9796]
[1779025878115,38.13,78220.47,0.0,0.54052,0.00015,26.97708]
[1779025883151,38.13,78224.24,0.0,0.5411,0.00015,26.97438]
[1779025888186,38.14,78223.98,0.0,0.54105,0.00015,26.9746]
[1779025893220,38.14,78222.1,0.0,0.54077,0.00015,26.97257]
[1779025899263,38.15,78219.52,0.0,0.54037,0.00015,26.97444]
[1779025904299,38.16,78219.32,0.0,0.54033,0.00015,26.97462]
[1779025909396,38.16,78219.5,0.0,0.54036,0.00015,26.97452]
[1779025915376,38.17,78218.13,0.0,0.54014,0.00015,26.97552]
[1779025920411,38.17,78218.32,0.0,0.54017,0.00015,26.97541]
[1779025925445,38.18,78219.97,0.0,0.54041,0.00015,26.97427]
[1779025930480,38.19,78220.67,0.0,0.54052,0.00015,26.9738]
[1779025935516,38.19,78222.51,0.0,0.54079,0.00015,26.97251]
[1779025942564,38.2,78223.34,0.0,0.54092,0.00015,26.97195]
[1779025949614,38.21,78224.13,0.0,0.54103,0.00015,26.97141]
[1779025954648,38.21,78224.81,0.0,0.54114,0.00015,26.96752]
[1779025959685,38.22,78224.06,0.0,0.54102,0.00015,26.9681]
[1779025964719,38.22,78229.15,0.0,0.54179,0.00015,26.96438]
[1779025969754,38.23,78234.05,0.0,0.54254,0.00015,26.96071]
[1779025974794,38.23,78238.14,0.0,0.54316,0.00015,26.95757]
[1779025979829,38.23,78235.56,0.0,0.54276,0.00015,26.95958]
[1779025984864,38.23,78233.66,0.0,0.54247,0.00015,26.96104]
[1779025985872,38.23,78223.29,0.0,0.54089,0.00015,26.96873]
[1779025986878,38.23,78216.78,0.0,0.53989,0.00015,26.97334]
[1779025991913,38.24,78207.41,0.0,0.53846,0.00015,26.9797]
[1779025996948,38.23,78207.77,0.0,0.53851,0.00015,26.97946]
[1779026001983,38.23,78204.03,0.0,0.53794,0.00015,26.98189]
[1779026007019,38.23,78201.86,0.0,0.53761,0.00015,26.98328]
[1779026012055,38.23,78197.3,0.0,0.53692,0.00015,26.98271]
[1779026019103,38.23,78197.3,0.0,0.53692,0.00015,26.9827]
[1779026024139,38.23,78196.04,0.0,0.53673,0.00015,26.98347]
[1779026026324,38.23,78197.56,0.0,0.53696,0.00015,26.98253]
[1779026026799,38.23,78195.59,0.0,0.53666,0.00015,26.98374]
[1779026027160,38.23,78195.59,0.0,0.53666,0.00015,26.98374]
[1779026028166,38.23,78190.45,0.0,0.53587,0.00015,26.98683]
[1779026029380,38.23,78180.23,0.0,0.53431,0.00015,26.99266]
[1779026031187,38.22,78174.43,0.0,0.53342,0.00015,26.99577]
[1779026037230,38.23,78171.86,0.0,0.53303,0.00015,26.99713]
[1779026042434,38.23,78170.8,0.0,0.53286,0.00015,26.99768]
[1779026043832,38.23,78169.88,0.0,0.53272,0.00015,26.99816]
[1779026046294,38.24,78183.82,0.0,0.53485,0.00015,26.99069]
[1779026046898,38.24,78183.82,0.0,0.53485,0.00015,26.99069]
[1779026052335,38.24,78183.16,0.0,0.53475,0.00015,26.99106]
[1779026057371,38.24,78184.63,0.0,0.53498,0.00015,26.99024]
[1779026062406,38.24,78184.63,0.0,0.53497,0.00015,26.99025]
[1779026067440,38.24,78183.6,0.0,0.53482,0.00015,26.99084]
[1779026072475,38.25,78180.28,0.0,0.53431,0.00015,26.98927]
[1779026074336,38.25,78179.08,0.0,0.53413,0.00015,26.98993]
[1779026074489,38.25,78175.45,0.0,0.53357,0.00015,26.99189]
[1779026074771,38.25,78175.45,0.0,0.53357,0.00015,26.99189]
[1779026075956,38.25,78170.91,0.0,0.53287,0.00015,26.99426]
[1779026077509,38.25,78160.6,0.0,0.5313,0.00015,26.99932]
[1779026078517,38.25,78152.32,0.0,0.53003,0.00015,27.00309]
[1779026080958,38.25,78152.14,0.0,0.53,0.00015,27.00317]
[1779026086505,38.25,78153.13,0.0,0.53015,0.00015,27.00273]
[1779026089594,38.25,78147.06,0.0,0.52922,0.00015,27.00534]
[1779026093629,38.25,78154.49,0.0,0.53036,0.00015,27.00213]
[1779026096644,38.25,78160.96,0.0,0.53135,0.00015,26.99916]
[1779026102686,38.25,78163.5,0.0,0.53174,0.00015,26.99795]
[1779026107720,38.25,78164.53,0.0,0.5319,0.00015,26.99745]
[1779026112756,38.25,78164.22,0.0,0.53185,0.00015,26.9976]
[1779026118019,38.25,78162.91,0.0,0.53165,0.00015,26.99823]
[1779026120882,38.25,78147.89,0.0,0.52935,0.00015,27.00499]
[1779026126854,38.25,78145.56,0.0,0.52899,0.00015,27.00596]
[1779026131889,38.25,78142.1,0.0,0.52846,0.00015,27.00394]
[1779026133905,38.25,78132.88,0.0,0.52705,0.00015,27.00743]
[1779026138940,38.24,78134.12,0.0,0.52724,0.00015,27.00697]
[1779026140439,38.24,78134.12,0.0,0.52724,0.00015,27.00697]
[1779026144902,38.24,78131.38,0.0,0.52682,0.00015,27.00796]
[1779026150016,38.24,78131.11,0.0,0.52678,0.00015,27.00805]
[1779026153423,38.23,78132.79,0.0,0.52704,0.00015,27.00744]
[1779026157902,38.23,78130.07,0.0,0.52662,0.00015,27.0084]
[1779026164115,38.23,78129.68,0.0,0.52656,0.00015,27.00853]
[1779026168143,38.23,78139.13,0.0,0.52802,0.00015,27.00506]
[1779026169150,38.23,78145.32,0.0,0.52896,0.00015,27.0026]
[1779026171233,38.23,78151.2,0.0,0.52987,0.00015,27.00011]
[1779026177209,38.23,78152.7,0.0,0.5301,0.00015,26.99946]
[1779026182246,38.23,78151.83,0.0,0.52996,0.00015,26.99984]
[1779026188288,38.23,78152.34,0.0,0.53004,0.00015,26.99962]
[1779026193323,38.23,78151.06,0.0,0.52985,0.00015,26.99676]
[1779026198358,38.23,78149.15,0.0,0.52955,0.00015,26.99758]
[1779026201123,38.23,78148.52,0.0,0.52946,0.00015,26.99785]
[1779026205370,38.23,78148.8,0.0,0.5295,0.00015,26.99773]
[1779026208430,38.23,78139.94,0.0,0.52814,0.00015,27.00134]
[1779026213466,38.23,78137.82,0.0,0.52781,0.00015,27.00216]
[1779026217441,38.23,78136.08,0.0,0.52755,0.00015,27.00282]
[1779026221901,38.23,78134.86,0.0,0.52736,0.00015,27.00327]
[1779026228572,38.23,78136.61,0.0,0.52763,0.00015,27.00262]
[1779026233607,38.24,78138.0,0.0,0.52784,0.00015,27.0021]
[1779026238642,38.24,78140.83,0.0,0.52827,0.00015,27.00101]
[1779026244684,38.24,78146.79,0.0,0.52919,0.00015,26.9986]
[1779026251121,38.24,78147.2,0.0,0.52925,0.00015,26.99843]
[1779026255354,38.24,78154.31,0.0,0.53034,0.00015,26.99195]
[1779026260796,38.24,78156.96,0.0,0.53075,0.00015,26.99075]
[1779026265832,38.24,78156.62,0.0,0.53069,0.00015,26.99091]
[1779026270867,38.24,78156.98,0.0,0.53075,0.00015,26.99074]
[1779026275902,38.24,78156.61,0.0,0.53069,0.00015,26.99091]
[1779026281945,38.24,78156.69,0.0,0.5307,0.00015,26.99087]
[1779026289172,38.24,78156.71,0.0,0.53071,0.00015,26.99086]
[1779026296043,38.24,78157.07,0.0,0.53076,0.00015,26.9907]
[1779026296856,38.24,78157.07,0.0,0.53076,0.00015,26.9907]
[1779026302085,38.25,78159.6,0.0,0.53115,0.00015,26.98954]
[1779026307120,38.25,78162.51,0.0,0.53159,0.00015,26.98817]
[1779026309221,38.25,78164.27,0.0,0.53186,0.00015,26.98733]
[1779026309554,38.25,78164.27,0.0,0.53186,0.00015,26.98733]
[1779026309629,38.25,78164.27,0.0,0.53186,0.00015,26.98733]
[1779026309665,38.25,78163.63,0.0,0.53176,0.00015,26.98764]
[1779026312584,38.26,78165.65,0.0,0.53207,0.00015,26.98324]
[1779026319774,38.26,78166.36,0.0,0.53218,0.00015,26.9829]
[1779026326411,38.27,78163.65,0.0,0.53176,0.00015,26.98424]
[1779026329236,38.27,78163.61,0.0,0.53176,0.00015,26.98427]
[1779026329513,38.27,78159.09,0.0,0.53106,0.00015,26.98641]
[1779026335317,38.27,78158.57,0.0,0.53098,0.00015,26.98665]
[1779026341914,38.27,78158.52,0.0,0.53098,0.00015,26.98667]
[1779026342830,38.27,78158.52,0.0,0.53098,0.00015,26.98667]
[1779026343925,38.27,78158.95,0.0,0.53104,0.00015,26.98647]
[1779026350430,38.26,78161.09,0.0,0.53137,0.00015,26.98546]
[1779026352255,38.26,78159.15,0.0,0.53107,0.00015,26.98637]
[1779026354365,38.26,78156.64,0.0,0.53069,0.00015,26.98753]
[1779026359492,38.26,78152.86,0.0,0.53011,0.00015,26.98922]
[1779026364528,38.26,78149.53,0.0,0.5296,0.00015,26.99066]
[1779026369563,38.27,78150.62,0.0,0.52977,0.00015,26.9902]
[1779026374598,38.27,78150.57,0.0,0.52976,0.00015,26.9868]
[1779026382654,38.27,78150.76,0.0,0.52979,0.00015,26.98673]
[1779026390711,38.27,78150.7,0.0,0.52978,0.00015,26.98676]
[1779026396753,38.28,78150.56,0.0,0.52976,0.00015,26.98683]
[1779026401724,38.28,78149.59,0.0,0.52961,0.00015,26.98725]
[1779026403802,38.28,78156.44,0.0,0.53066,0.00015,26.98423]
[1779026405546,38.28,78156.71,0.0,0.5307,0.00015,26.98411]
[1779026405743,38.28,78156.71,0.0,0.5307,0.00015,26.98411]
[1779026406823,38.28,78150.25,0.0,0.52971,0.00015,26.98697]
[1779026407830,38.28,78143.71,0.0,0.5287,0.00015,26.98969]
[1779026412924,38.27,78140.71,0.0,0.52825,0.00015,26.99087]
[1779026418906,38.27,78135.94,0.0,0.52752,0.00015,26.99269]
[1779026423942,38.27,78138.4,0.0,0.52789,0.00015,26.99176]
[1779026428976,38.27,78140.06,0.0,0.52815,0.00015,26.99112]
[1779026438041,38.28,78142.7,0.0,0.52855,0.00015,26.98667]
[1779026443134,38.27,78143.92,0.0,0.52874,0.00015,26.98618]
[1779026446648,38.27,78140.73,0.0,0.52825,0.00015,26.98744]
[1779026446681,38.27,78140.73,0.0,0.52825,0.00015,26.98744]
[1779026446791,38.27,78140.73,0.0,0.52825,0.00015,26.98744]
[1779026446848,38.27,78131.61,0.0,0.52685,0.00015,26.99084]
[1779026448110,38.27,78125.51,0.0,0.52592,0.00015,26.99294]
[1779026450124,38.27,78118.27,0.0,0.52481,0.00015,26.99523]
[1779026451257,38.27,78118.27,0.0,0.52481,0.00015,26.99523]
[1779026451575,38.27,78118.27,0.0,0.52481,0.00015,26.99523]
[1779026451676,38.27,78116.81,0.0,0.52458,0.00015,26.99566]
[1779026456268,38.27,78104.07,0.0,0.52263,0.00015,26.99911]
[1779026458041,38.26,78104.07,0.0,0.52263,0.00015,26.9991]
[1779026458290,38.26,78104.07,0.0,0.52263,0.00015,26.9991]
[1779026458360,38.26,78094.23,0.0,0.52112,0.00015,27.00132]
[1779026460697,38.26,78086.92,0.0,0.52,0.00015,27.00272]
[1779026461975,38.26,78086.92,0.0,0.52,0.00015,27.00272]
[1779026462185,38.26,78086.92,0.0,0.52,0.00015,27.00272]
[1779026462283,38.26,78080.16,0.0,0.51896,0.00015,27.00382]
[1779026467563,38.26,78084.95,0.0,0.51969,0.00015,27.00306]
[1779026469748,38.26,78092.03,0.0,0.52078,0.00015,27.00176]
[1779026472396,38.26,78090.3,0.0,0.52051,0.00015,27.0021]
[1779026472562,38.26,78090.3,0.0,0.52051,0.00015,27.0021]
[1779026472593,38.26,78090.63,0.0,0.52057,0.00015,27.00204]
[1779026473727,38.26,78090.63,0.0,0.52057,0.00015,27.00204]
[1779026474130,38.26,78095.28,0.0,0.52128,0.00015,27.0011]
[1779026474343,38.26,78095.28,0.0,0.52128,0.00015,27.0011]
[1779026474612,38.26,78095.28,0.0,0.52128,0.00015,27.0011]
[1779026474734,38.26,78095.28,0.0,0.52128,0.00015,27.0011]
[1779026474825,38.26,78105.45,0.0,0.52284,0.00015,26.99876]
[1779026476309,38.27,78118.75,0.0,0.52488,0.00015,26.99508]
[1779026477137,38.27,78118.75,0.0,0.52488,0.00015,26.99508]
[1779026477168,38.27,78118.75,0.0,0.52488,0.00015,26.99508]
[1779026477315,38.27,78123.33,0.0,0.52559,0.00015,26.99364]
[1779026481343,38.27,78127.55,0.0,0.52623,0.00015,26.99225]
[1779026486377,38.27,78127.96,0.0,0.5263,0.00015,26.99211]
[1779026491413,38.27,78129.79,0.0,0.52658,0.00015,26.98806]
[1779026496448,38.27,78130.18,0.0,0.52664,0.00015,26.98793]
[1779026499846,38.27,78130.59,0.0,0.5267,0.00015,26.98779]
[1779026499943,38.27,78130.12,0.0,0.52663,0.00015,26.98795]
[1779026500099,38.27,78130.12,0.0,0.52663,0.00015,26.98795]
[1779026500477,38.27,78130.12,0.0,0.52663,0.00015,26.98795]
[1779026502491,38.27,78122.83,0.0,0.52551,0.00015,26.99039]
[1779026505512,38.27,78115.35,0.0,0.52436,0.00015,26.99268]
[1779026510547,38.27,78112.9,0.0,0.52399,0.00015,26.99338]
[1779026513642,38.27,78112.79,0.0,0.52397,0.00015,26.99341]
[1779026514688,38.27,78105.34,0.0,0.52282,0.00015,26.99538]
[1779026516616,38.27,78105.34,0.0,0.52282,0.00015,26.99538]
[1779026522630,38.27,78103.64,0.0,0.52256,0.00015,26.9958]
[1779026527666,38.28,78101.89,0.0,0.52229,0.00015,26.99623]
[1779026532701,38.28,78107.01,0.0,0.52308,0.00015,26.99497]
[1779026537735,38.28,78107.63,0.0,0.52317,0.00015,26.99481]
[1779026542771,38.28,78111.63,0.0,0.52379,0.00015,26.99374]
[1779026546804,38.28,78117.54,0.0,0.52469,0.00015,26.99205]
[1779026547880,38.28,78117.54,0.0,0.52469,0.00015,26.99205]
[1779026547917,38.28,78118.72,0.0,0.52487,0.00015,26.99169]
[1779026553853,38.28,78121.13,0.0,0.52525,0.00015,26.98753]
[1779026556874,38.28,78126.61,0.0,0.52609,0.00015,26.98576]
[1779026560902,38.28,78132.89,0.0,0.52705,0.00015,26.98358]
[1779026561268,38.28,78132.89,0.0,0.52705,0.00015,26.98358]
[1779026566943,38.28,78140.76,0.0,0.52826,0.00015,26.98061]
[1779026568086,38.28,78140.44,0.0,0.52821,0.00015,26.98074]
[1779026568377,38.28,78140.44,0.0,0.52821,0.00015,26.98074]
[1779026568515,38.28,78140.44,0.0,0.52821,0.00015,26.98074]
[1779026568958,38.28,78141.93,0.0,0.52844,0.00015,26.98015]
[1779026569965,38.28,78129.14,0.0,0.52647,0.00015,26.98489]
[1779026575000,38.28,78124.52,0.0,0.52577,0.00015,26.98645]
[1779026580039,38.28,78124.95,0.0,0.52583,0.00015,26.98631]
[1779026585073,38.28,78125.76,0.0,0.52596,0.00015,26.98604]
[1779026593125,38.28,78126.43,0.0,0.52606,0.00015,26.98581]
[1779026595140,38.28,78131.79,0.0,0.52688,0.00015,26.98396]
[1779026600175,38.28,78133.19,0.0,0.5271,0.00015,26.98346]
[1779026606217,38.28,78132.11,0.0,0.52693,0.00015,26.98385]
[1779026611251,38.28,78131.76,0.0,0.52688,0.00015,26.98056]
[1779026618301,38.28,78131.3,0.0,0.52681,0.00015,26.98072]
[1779026623335,38.28,78131.05,0.0,0.52677,0.00015,26.98081]
[1779026628371,38.29,78133.36,0.0,0.52712,0.00015,26.97999]
[1779026633409,38.29,78132.44,0.0,0.52698,0.00015,26.98032]
[1779026638445,38.29,78134.37,0.0,0.52728,0.00015,26.97963]
[1779026643480,38.29,78133.0,0.0,0.52707,0.00015,26.98012]
[1779026648514,38.29,78132.24,0.0,0.52695,0.00015,26.9804]
[1779026653551,38.29,78130.86,0.0,0.52674,0.00015,26.98089]
[1779026658587,38.29,78130.63,0.0,0.5267,0.00015,26.98097]
[1779026663621,38.29,78129.44,0.0,0.52652,0.00015,26.98138]
[1779026664178,38.29,78129.44,0.0,0.52652,0.00015,26.98138]
[1779026664919,38.29,78129.44,0.0,0.52652,0.00015,26.98138]
[1779026665009,38.29,78129.44,0.0,0.52652,0.00015,26.98138]
[1779026665034,38.29,78115.83,0.0,0.52443,0.00015,26.98573]
[1779026665224,38.29,78115.83,0.0,0.52443,0.00015,26.98573]
[1779026665448,38.29,78115.83,0.0,0.52443,0.00015,26.98573]
[1779026666643,38.29,78103.56,0.0,0.52255,0.00015,26.98901]
[1779026667668,38.29,78092.26,0.0,0.52081,0.00015,26.99149]
[1779026669664,38.29,78094.02,0.0,0.52108,0.00015,26.99114]
[1779026673330,38.29,78096.24,0.0,0.52143,0.00015,26.98726]
[1779026673539,38.29,78096.24,0.0,0.52143,0.00015,26.98726]
[1779026673692,38.29,78098.72,0.0,0.52181,0.00015,26.98672]
[1779026675459,38.29,78098.98,0.0,0.52185,0.00015,26.98666]
[1779026679400,38.3,78102.34,0.0,0.52236,0.00015,26.98589]
[1779026684823,38.3,78102.95,0.0,0.52245,0.00015,26.98575]
[1779026690991,38.3,78105.41,0.0,0.52283,0.00015,26.98515]
[1779026696861,38.31,78110.76,0.0,0.52365,0.00015,26.98376]
[1779026700841,38.31,78109.74,0.0,0.52349,0.00015,26.98404]
[1779026702929,38.31,78108.41,0.0,0.52329,0.00015,26.98439]
[1779026708946,38.32,78105.78,0.0,0.52288,0.00015,26.98507]
[1779026713983,38.32,78103.46,0.0,0.52253,0.00015,26.98564]
[1779026719017,38.32,78104.37,0.0,0.52267,0.00015,26.98543]
[1779026724053,38.33,78105.77,0.0,0.52288,0.00015,26.98508]
[1779026729087,38.33,78106.41,0.0,0.52298,0.00015,26.98492]
[1779026734123,38.33,78107.65,0.0,0.52317,0.00015,26.98119]
[1779026739158,38.33,78107.79,0.0,0.52319,0.00015,26.98116]
[1779026742181,38.34,78097.0,0.0,0.52153,0.00015,26.98372]
[1779026745200,38.34,78091.75,0.0,0.52073,0.00015,26.9848]
[1779026750237,38.34,78093.12,0.0,0.52094,0.00015,26.98453]
[1779026755315,38.34,78091.04,0.0,0.52062,0.00015,26.98494]
[1779026761450,38.34,78090.39,0.0,0.52052,0.00015,26.98506]
[1779026761703,38.34,78093.57,0.0,0.52101,0.00015,26.98444]
[1779026767357,38.35,78095.15,0.0,0.52125,0.00015,26.98412]
[1779026769742,38.35,78095.15,0.0,0.52125,0.00015,26.98412]
[1779026775463,38.35,78090.86,0.0,0.52059,0.00015,26.98497]
[1779026781455,38.34,78087.35,0.0,0.52005,0.00015,26.98562]
[1779026786490,38.34,78086.28,0.0,0.51989,0.00015,26.9858]
[1779026791262,38.34,78086.75,0.0,0.51996,0.00015,26.98572]
[1779026799182,38.34,78086.55,0.0,0.51993,0.00015,26.98234]
[1779026800589,38.34,78074.36,0.0,0.51806,0.00015,26.98416]
[1779026802010,38.34,78074.36,0.0,0.51806,0.00015,26.98416]
[1779026802040,38.34,78074.36,0.0,0.51806,0.00015,26.98416]
[1779026802094,38.33,78068.89,0.0,0.51722,0.00015,26.98479]
[1779026803997,38.33,78068.89,0.0,0.51722,0.00015,26.98479]
[1779026804232,38.33,78069.63,0.0,0.51733,0.00015,26.98471]
[1779026805999,38.33,78069.63,0.0,0.51733,0.00015,26.98471]
[1779026806100,38.33,78075.64,0.0,0.51826,0.00015,26.984]
[1779026806331,38.33,78075.64,0.0,0.51826,0.00015,26.984]
[1779026811667,38.33,78073.06,0.0,0.51786,0.00015,26.98432]
[1779026814851,38.33,78064.58,0.0,0.51656,0.00015,26.98519]
[1779026815747,38.33,78058.67,0.0,0.51565,0.00015,26.98563]
[1779026817457,38.33,78058.67,0.0,0.51565,0.00015,26.98563]
[1779026821427,38.33,78056.04,0.0,0.51525,0.00015,26.98578]
[1779026823226,38.33,78056.04,0.0,0.51525,0.00015,26.98578]
[1779026823854,38.33,78042.82,0.0,0.51321,0.00015,26.98612]
[1779026824852,38.33,78036.69,0.0,0.51227,0.00015,26.98603]
[1779026826797,38.33,78036.69,0.0,0.51227,0.00015,26.98603]
[1779026826851,38.33,78039.33,0.0,0.51268,0.00015,26.98609]
[1779026828339,38.33,78039.33,0.0,0.51268,0.00015,26.98609]
[1779026829794,38.33,78026.46,0.0,0.5107,0.00015,26.98556]
[1779026830801,38.33,78019.35,0.0,0.50961,0.00015,26.98499]
[1779026832845,38.33,78017.32,0.0,0.50929,0.00015,26.98478]
[1779026834451,38.33,78016.81,0.0,0.50922,0.00015,26.98473]
[1779026838261,38.33,78018.87,0.0,0.50953,0.00015,26.98494]
[1779026842329,38.33,78020.79,0.0,0.50983,0.00015,26.98512]
[1779026842924,38.33,78020.79,0.0,0.50983,0.00015,26.98512]
[1779026849038,38.33,78026.26,0.0,0.51067,0.00015,26.98555]
[1779026849174,38.33,78026.26,0.0,0.51067,0.00015,26.98555]
[1779026851875,38.33,78029.97,0.0,0.51124,0.00015,26.98577]
[1779026851976,38.33,78035.34,0.0,0.51207,0.00015,26.98258]
[1779026855071,38.33,78045.39,0.0,0.51361,0.00015,26.98269]
[1779026856983,38.33,78049.08,0.0,0.51418,0.00015,26.98263]
[1779026860630,38.34,78051.72,0.0,0.51458,0.00015,26.98255]
[1779026866045,38.34,78054.27,0.0,0.51497,0.00015,26.98245]
[1779026871082,38.35,78053.35,0.0,0.51483,0.00015,26.98249]
[1779026873096,38.35,78058.88,0.0,0.51568,0.00015,26.98221]
[1779026874104,38.35,78065.08,0.0,0.51663,0.00015,26.98174]
[1779026874770,38.35,78065.08,0.0,0.51663,0.00015,26.98174]
[1779026880144,38.35,78068.91,0.0,0.51722,0.00015,26.98137]
[1779026884444,38.36,78070.17,0.0,0.51741,0.00015,26.98124]
[1779026888905,38.36,78072.18,0.0,0.51772,0.00015,26.98102]
[1779026894241,38.36,78076.22,0.0,0.51834,0.00015,26.98052]
[1779026899445,38.36,78075.42,0.0,0.51822,0.00015,26.98062]
[1779026904155,38.36,78072.4,0.0,0.51776,0.00015,26.98099]
[1779026909348,38.36,78072.93,0.0,0.51784,0.00015,26.98093]
[1779026914383,38.36,78074.02,0.0,0.51801,0.00015,26.97738]
[1779026919417,38.36,78072.55,0.0,0.51778,0.00015,26.97756]
[1779026924453,38.36,78072.8,0.0,0.51782,0.00015,26.97753]
[1779026929488,38.36,78073.15,0.0,0.51787,0.00015,26.97749]
[1779026935331,38.36,78074.04,0.0,0.51801,0.00015,26.97738]
[1779026940564,38.36,78074.47,0.0,0.51807,0.00015,26.97733]
[1779026945599,38.36,78074.96,0.0,0.51815,0.00015,26.97726]
[1779026950635,38.36,78076.87,0.0,0.51844,0.00015,26.97701]
[1779026955670,38.36,78079.67,0.0,0.51887,0.00015,26.97662]
[1779026957791,38.36,78073.44,0.0,0.51792,0.00015,26.97746]
[1779026959700,38.37,78068.44,0.0,0.51715,0.00015,26.97801]
[1779026960706,38.37,78061.59,0.0,0.5161,0.00015,26.97861]
[1779026965741,38.36,78058.89,0.0,0.51568,0.00015,26.97879]
[1779026972876,38.36,78056.65,0.0,0.51534,0.00015,26.97892]
[1779026973660,38.36,78055.9,0.0,0.51522,0.00015,26.97555]
[1779026973949,38.36,78047.6,0.0,0.51395,0.00015,26.97584]
[1779026974843,38.36,78047.6,0.0,0.51395,0.00015,26.97584]
[1779026974913,38.36,78038.45,0.0,0.51254,0.00015,26.97583]
[1779026977323,38.36,78033.54,0.0,0.51179,0.00015,26.97569]
[1779026982136,38.36,78023.54,0.0,0.51025,0.00015,26.97511]
[1779026984180,38.36,78028.89,0.0,0.51107,0.00015,26.97547]
[1779026987900,38.36,78023.4,0.0,0.51023,0.00015,26.97509]
[1779026992938,38.36,78018.0,0.0,0.5094,0.00015,26.97461]
[1779026994254,38.36,78018.0,0.0,0.5094,0.00015,26.97461]
[1779026994465,38.36,78018.0,0.0,0.5094,0.00015,26.97461]
[1779026994566,38.36,78016.36,0.0,0.50915,0.00015,26.97444]
[1779026999985,38.36,78012.55,0.0,0.50856,0.00015,26.974]
[1779027002247,38.36,78011.65,0.0,0.50842,0.00015,26.97389]
[1779027002406,38.36,78011.65,0.0,0.50842,0.00015,26.97389]
[1779027002347,38.36,78009.81,0.0,0.50814,0.00015,26.97365]
[1779027008040,38.37,78010.01,0.0,0.50817,0.00015,26.97368]
[1779027012068,38.37,78016.95,0.0,0.50924,0.00015,26.9745]
[1779027016098,38.36,78027.32,0.0,0.51083,0.00015,26.97537]
[1779027017109,38.36,78029.82,0.0,0.51122,0.00015,26.97552]
[1779027022142,38.36,78033.01,0.0,0.51171,0.00015,26.97567]
[1779027027440,38.36,78030.66,0.0,0.51135,0.00015,26.97556]
[1779027030988,38.36,78034.04,0.0,0.51187,0.00015,26.97571]
[1779027031206,38.36,78035.04,0.0,0.51202,0.00015,26.97233]
[1779027036228,38.36,78037.09,0.0,0.51233,0.00015,26.97239]
[1779027036250,38.36,78042.59,0.0,0.51318,0.00015,26.97246]
[1779027041275,38.36,78038.23,0.0,0.51251,0.00015,26.97241]
[1779027046309,38.36,78040.19,0.0,0.51281,0.00015,26.97244]
[1779027051345,38.36,78045.01,0.0,0.51355,0.00015,26.97245]
[1779027057444,38.36,78044.91,0.0,0.51354,0.00015,26.97245]
[1779027063348,38.36,78044.91,0.0,0.51354,0.00015,26.97245]
[1779027066617,38.36,78045.7,0.0,0.51366,0.00015,26.97245]
[1779027073499,38.36,78042.99,0.0,0.51324,0.00015,26.97246]
[1779027079541,38.36,78042.52,0.0,0.51317,0.00015,26.97246]
[1779027085582,38.36,78045.15,0.0,0.51357,0.00015,26.97245]
[1779027090617,38.36,78046.31,0.0,0.51375,0.00015,26.97244]
[1779027097128,38.36,78046.81,0.0,0.51383,0.00015,26.96902]
[1779027097234,38.36,78046.81,0.0,0.51383,0.00015,26.96902]
[1779027097535,38.36,78046.81,0.0,0.51383,0.00015,26.96902]
[1779027097537,38.36,78046.78,0.0,0.51382,0.00015,26.96902]
[1779027097634,38.36,78046.78,0.0,0.51382,0.00015,26.96902]
[1779027098332,38.36,78039.74,0.0,0.51274,0.00015,26.96902]
[1779027100690,38.36,78032.2,0.0,0.51158,0.00015,26.96881]
[1779027105727,38.36,78031.98,0.0,0.51155,0.00015,26.9688]
[1779027110762,38.36,78033.14,0.0,0.51173,0.00015,26.96885]
[1779027115796,38.36,78034.13,0.0,0.51188,0.00015,26.96888]
[1779027120839,38.36,78034.29,0.0,0.5119,0.00015,26.96889]
[1779027125868,38.36,78036.56,0.0,0.51225,0.00015,26.96896]
[1779027130904,38.35,78035.75,0.0,0.51213,0.00015,26.96894]
[1779027136945,38.36,78034.66,0.0,0.51196,0.00015,26.9689]
[1779027138959,38.36,78028.42,0.0,0.511,0.00015,26.96861]
[1779027143994,38.36,78029.37,0.0,0.51115,0.00015,26.96867]
[1779027146008,38.36,78034.88,0.0,0.51199,0.00015,26.96891]
[1779027151042,38.36,78035.33,0.0,0.51206,0.00015,26.96551]
[1779027156078,38.36,78035.19,0.0,0.51204,0.00015,26.9655]
[1779027161114,38.36,78034.19,0.0,0.51189,0.00015,26.96547]
[1779027167155,38.36,78033.76,0.0,0.51182,0.00015,26.96545]
[1779027172190,38.36,78033.78,0.0,0.51183,0.00015,26.96545]
[1779027177224,38.36,78033.63,0.0,0.5118,0.00015,26.96545]
[1779027182271,38.36,78032.91,0.0,0.51169,0.00015,26.96542]
[1779027187306,38.36,78031.98,0.0,0.51155,0.00015,26.96538]
[1779027192340,38.36,78031.96,0.0,0.51155,0.00015,26.96538]
[1779027197376,38.36,78032.82,0.0,0.51168,0.00015,26.96542]
[1779027201404,38.35,78025.83,0.0,0.5106,0.00015,26.96503]
[1779027206439,38.36,78028.97,0.0,0.51109,0.00015,26.96523]
[1779027211476,38.35,78028.6,0.0,0.51103,0.00015,26.96179]
[1779027216508,38.35,78027.04,0.0,0.51079,0.00015,26.9617]
[1779027219393,38.35,78027.04,0.0,0.51079,0.00015,26.9617]
[1779027222439,38.35,78026.9,0.0,0.51077,0.00015,26.96169]
[1779027224564,38.36,78035.08,0.0,0.51202,0.00015,26.96208]
[1779027229599,38.35,78031.98,0.0,0.51155,0.00015,26.96197]
[1779027234635,38.36,78031.87,0.0,0.51153,0.00015,26.96196]
[1779027239670,38.36,78030.14,0.0,0.51127,0.00015,26.96188]
[1779027244704,38.36,78030.87,0.0,0.51138,0.00015,26.96191]
[1779027249741,38.36,78029.72,0.0,0.5112,0.00015,26.96185]
[1779027254775,38.36,78029.84,0.0,0.51122,0.00015,26.96186]
[1779027259810,38.36,78031.99,0.0,0.51155,0.00015,26.96197]
[1779027264846,38.36,78031.4,0.0,0.51146,0.00015,26.96194]
[1779027269881,38.36,78029.48,0.0,0.51116,0.00015,26.96184]
[1779027272846,38.36,78029.18,0.0,0.51112,0.00015,26.96182]
[1779027272902,38.36,78029.18,0.0,0.51112,0.00015,26.96182]
[1779027272914,38.36,78029.18,0.0,0.51112,0.00015,26.96182]
[1779027273109,38.36,78029.18,0.0,0.51112,0.00015,26.96182]
[1779027273196,38.36,78029.64,0.0,0.51119,0.00015,26.95843]
[1779027273822,38.36,78029.64,0.0,0.51119,0.00015,26.95843]
[1779027273918,38.36,78025.5,0.0,0.51055,0.00015,26.95818]
[1779027275834,38.36,78025.5,0.0,0.51055,0.00015,26.95818]
[1779027276022,38.36,78025.5,0.0,0.51055,0.00015,26.95818]
[1779027276624,38.36,78025.5,0.0,0.51055,0.00015,26.95818]
[1779027276696,38.36,78025.5,0.0,0.51055,0.00015,26.95818]
[1779027276723,38.36,78021.91,0.0,0.51,0.00015,26.9579]
[1779027282980,38.36,78020.57,0.0,0.50979,0.00015,26.95778]
[1779027287514,38.36,78019.5,0.0,0.50963,0.00015,26.95768]
[1779027289823,38.36,78019.17,0.0,0.50958,0.00015,26.95765]
[1779027290106,38.36,78018.69,0.0,0.5095,0.00015,26.9576]
[1779027296077,38.35,78017.45,0.0,0.50931,0.00015,26.95748]
[1779027301112,38.36,78019.92,0.0,0.50969,0.00015,26.95772]
[1779027306148,38.36,78018.66,0.0,0.5095,0.00015,26.9576]
[1779027308164,38.36,78008.63,0.0,0.50796,0.00015,26.95642]
[1779027309137,38.36,78008.63,0.0,0.50796,0.00015,26.95642]
[1779027309237,38.36,77997.91,0.0,0.50631,0.00015,26.95471]
[1779027311192,38.36,77996.79,0.0,0.50613,0.00015,26.9545]
[1779027312321,38.36,77996.79,0.0,0.50613,0.00015,26.9545]
[1779027312502,38.36,77996.79,0.0,0.50613,0.00015,26.9545]
[1779027314740,38.36,77996.03,0.0,0.50602,0.00015,26.95436]
[1779027314753,38.36,77991.53,0.0,0.50532,0.00015,26.95347]
[1779027315075,38.36,77991.53,0.0,0.50532,0.00015,26.95347]
[1779027315273,38.36,77991.53,0.0,0.50532,0.00015,26.95347]
[1779027315505,38.36,77991.53,0.0,0.50532,0.00015,26.95347]
[1779027315619,38.36,77991.53,0.0,0.50532,0.00015,26.95347]
[1779027315701,38.36,77991.53,0.0,0.50532,0.00015,26.95347]
[1779027315784,38.36,77969.32,0.0,0.50191,0.00015,26.94789]
[1779027317231,38.36,77954.4,0.0,0.49961,0.00015,26.94302]
[1779027318238,38.36,77954.75,0.0,0.49966,0.00015,26.94315]
[1779027319111,38.36,77954.75,0.0,0.49966,0.00015,26.94315]
[1779027319117,38.36,77954.75,0.0,0.49966,0.00015,26.94315]
[1779027319246,38.36,77953.08,0.0,0.4994,0.00015,26.94255]
[1779027320630,38.36,77953.08,0.0,0.4994,0.00015,26.94255]
[1779027320734,38.36,77951.29,0.0,0.49913,0.00015,26.9419]
[1779027321655,38.36,77951.29,0.0,0.49913,0.00015,26.9419]
[1779027321756,38.36,77954.92,0.0,0.49969,0.00015,26.94321]
[1779027323270,38.36,77954.92,0.0,0.49969,0.00015,26.94321]
[1779027323364,38.36,77957.57,0.0,0.5001,0.00015,26.94413]
[1779027326043,38.36,77955.43,0.0,0.49977,0.00015,26.94339]
[1779027326304,38.36,77956.13,0.0,0.49988,0.00015,26.94363]
[1779027327586,38.36,77956.13,0.0,0.49988,0.00015,26.94363]
[1779027327626,38.36,77945.53,0.0,0.49824,0.00015,26.93971]
[1779027328646,38.36,77937.28,0.0,0.49697,0.00015,26.93634]
[1779027328928,38.36,77937.28,0.0,0.49697,0.00015,26.93634]
[1779027328940,38.36,77937.28,0.0,0.49697,0.00015,26.93634]
[1779027328948,38.36,77937.28,0.0,0.49697,0.00015,26.93634]
[1779027329051,38.36,77937.28,0.0,0.49697,0.00015,26.93634]
[1779027329424,38.36,77937.28,0.0,0.49697,0.00015,26.93634]
[1779027329569,38.36,77937.28,0.0,0.49697,0.00015,26.93634]
[1779027329690,38.36,77937.28,0.0,0.49697,0.00015,26.93634]
[1779027329754,38.36,77929.38,0.0,0.49576,0.00015,26.93286]
[1779027330789,38.36,77919.55,0.0,0.49424,0.00015,26.92819]
[1779027330868,38.36,77919.55,0.0,0.49424,0.00015,26.92819]
[1779027331547,38.36,77919.55,0.0,0.49424,0.00015,26.92819]
[1779027331569,38.36,77919.55,0.0,0.49424,0.00015,26.92819]
[1779027331586,38.36,77919.55,0.0,0.49424,0.00015,26.92819]
[1779027331702,38.36,77919.55,0.0,0.49424,0.00015,26.92819]
[1779027331760,38.36,77919.55,0.0,0.49424,0.00015,26.92819]
[1779027331818,38.36,77919.55,0.0,0.49424,0.00015,26.92819]
[1779027331778,38.36,77915.48,0.0,0.49361,0.00015,26.92272]
[1779027331958,38.36,77915.48,0.0,0.49361,0.00015,26.92272]
[1779027332022,38.36,77915.48,0.0,0.49361,0.00015,26.92272]
[1779027332342,38.36,77915.48,0.0,0.49361,0.00015,26.92272]
[1779027333412,38.36,77915.48,0.0,0.49361,0.00015,26.92272]
[1779027333710,38.36,77930.9,0.0,0.49599,0.00015,26.93014]
[1779027333971,38.36,77930.9,0.0,0.49599,0.00015,26.93014]
[1779027333978,38.36,77930.9,0.0,0.49599,0.00015,26.93014]
[1779027334355,38.36,77930.9,0.0,0.49599,0.00015,26.93014]
[1779027335494,38.36,77930.9,0.0,0.49599,0.00015,26.93014]
[1779027335498,38.36,77930.9,0.0,0.49599,0.00015,26.93014]
[1779027335595,38.36,77915.02,0.0,0.49354,0.00015,26.92249]
[1779027339579,38.37,77912.63,0.0,0.49318,0.00015,26.92125]
[1779027339599,38.37,77912.63,0.0,0.49318,0.00015,26.92125]
[1779027339604,38.37,77912.63,0.0,0.49318,0.00015,26.92125]
[1779027341631,38.37,77911.37,0.0,0.49298,0.00015,26.92059]
[1779027341731,38.37,77918.95,0.0,0.49415,0.00015,26.92448]
[1779027342395,38.37,77918.95,0.0,0.49415,0.00015,26.92448]
[1779027342580,38.37,77918.95,0.0,0.49415,0.00015,26.92448]
[1779027342677,38.37,77922.95,0.0,0.49477,0.00015,26.92644]
[1779027345430,38.37,77923.85,0.0,0.49491,0.00015,26.92687]
[1779027346764,38.37,77924.25,0.0,0.49497,0.00015,26.92706]
[1779027347068,38.37,77927.77,0.0,0.49551,0.00015,26.92871]
[1779027347080,38.37,77927.77,0.0,0.49551,0.00015,26.92871]
[1779027347780,38.37,77927.77,0.0,0.49551,0.00015,26.92871]
[1779027348464,38.37,77931.26,0.0,0.49605,0.00015,26.9303]
[1779027349471,38.37,77936.92,0.0,0.49692,0.00015,26.93278]
[1779027350950,38.37,77940.76,0.0,0.49751,0.00015,26.93438]
[1779027351485,38.37,77942.61,0.0,0.4978,0.00015,26.93514]
[1779027353220,38.37,77942.86,0.0,0.49784,0.00015,26.93524]
[1779027353498,38.37,77943.94,0.0,0.498,0.00015,26.93567]
[1779027354421,38.37,77943.94,0.0,0.498,0.00015,26.93567]
[1779027354521,38.38,77934.31,0.0,0.49652,0.00015,26.93165]
[1779027355832,38.38,77934.31,0.0,0.49652,0.00015,26.93165]
[1779027355841,38.38,77934.31,0.0,0.49652,0.00015,26.93165]
[1779027356525,38.38,77925.9,0.0,0.49522,0.00015,26.92784]
[1779027357528,38.38,77918.99,0.0,0.49416,0.00015,26.9245]
[1779027360631,38.38,77915.56,0.0,0.49363,0.00015,26.92277]
[1779027360722,38.38,77911.59,0.0,0.49302,0.00015,26.92071]
[1779027361317,38.38,77911.59,0.0,0.49302,0.00015,26.92071]
[1779027361561,38.38,77911.59,0.0,0.49302,0.00015,26.92071]
[1779027361847,38.38,77887.19,0.0,0.48926,0.00015,26.90665]
[1779027362697,38.38,77887.19,0.0,0.48926,0.00015,26.90665]
[1779027362921,38.38,77871.3,0.0,0.48682,0.00015,26.89621]
[1779027362992,38.38,77871.3,0.0,0.48682,0.00015,26.89621]
[1779027363236,38.38,77871.3,0.0,0.48682,0.00015,26.89621]
[1779027363496,38.38,77871.3,0.0,0.48682,0.00015,26.89621]
[1779027363598,38.38,77871.3,0.0,0.48682,0.00015,26.89621]
[1779027364706,38.38,77871.3,0.0,0.48682,0.00015,26.89621]
[1779027364807,38.38,77842.62,0.0,0.4824,0.00015,26.87482]
[1779027365454,38.38,77842.62,0.0,0.4824,0.00015,26.87482]
[1779027365661,38.38,77842.62,0.0,0.4824,0.00015,26.87482]
[1779027365710,38.38,77842.62,0.0,0.4824,0.00015,26.87482]
[1779027365900,38.38,77845.72,0.0,0.48288,0.00015,26.87729]
[1779027365941,38.38,77845.72,0.0,0.48288,0.00015,26.87729]
[1779027366149,38.38,77845.72,0.0,0.48288,0.00015,26.87729]
[1779027366175,38.38,77845.72,0.0,0.48288,0.00015,26.87729]
[1779027366261,38.38,77845.72,0.0,0.48288,0.00015,26.87729]
[1779027366354,38.38,77845.72,0.0,0.48288,0.00015,26.87729]
[1779027366631,38.38,77845.72,0.0,0.48288,0.00015,26.8773]
[1779027367217,38.38,77845.72,0.0,0.48288,0.00015,26.8773]
[1779027367812,38.38,77845.72,0.0,0.48288,0.00015,26.8773]
[1779027367833,38.38,77845.72,0.0,0.48288,0.00015,26.8773]
[1779027367630,38.39,77843.45,0.0,0.48253,0.00015,26.87549]
[1779027368837,38.39,77843.45,0.0,0.48253,0.00015,26.87549]
[1779027368636,38.39,77846.61,0.0,0.48302,0.00015,26.878]
[1779027368952,38.39,77846.61,0.0,0.48302,0.00015,26.878]
[1779027369517,38.39,77846.61,0.0,0.48302,0.00015,26.878]
[1779027369550,38.39,77846.61,0.0,0.48302,0.00015,26.878]
[1779027369659,38.39,77846.61,0.0,0.48302,0.00015,26.878]
[1779027369885,38.39,77846.61,0.0,0.48302,0.00015,26.878]
[1779027369901,38.39,77846.61,0.0,0.48302,0.00015,26.878]
[1779027369704,38.39,77827.07,0.0,0.48002,0.00015,26.86186]
[1779027370196,38.39,77827.07,0.0,0.48002,0.00015,26.86186]
[1779027370851,38.39,77827.07,0.0,0.48002,0.00015,26.86186]
[1779027370897,38.39,77827.07,0.0,0.48002,0.00015,26.86186]
[1779027370653,38.39,77824.74,0.0,0.47966,0.00015,26.85984]
[1779027371109,38.39,77824.74,0.0,0.47966,0.00015,26.85984]
[1779027371120,38.39,77824.74,0.0,0.47966,0.00015,26.85984]
[1779027371258,38.39,77824.74,0.0,0.47966,0.00015,26.85984]
[1779027371659,38.39,77810.8,0.0,0.47751,0.00015,26.84726]
[1779027372167,38.39,77810.8,0.0,0.47751,0.00015,26.84726]
[1779027372672,38.39,77805.49,0.0,0.47669,0.00015,26.84226]
[1779027374488,38.39,77807.85,0.0,0.47706,0.00015,26.84449]
[1779027374684,38.39,77805.88,0.0,0.47675,0.00015,26.84263]
[1779027375394,38.39,77805.88,0.0,0.47675,0.00015,26.84263]
[1779027376825,38.39,77802.71,0.0,0.47627,0.00015,26.83961]
[1779027378094,38.4,77802.91,0.0,0.4763,0.00015,26.83982]
[1779027378359,38.4,77802.91,0.0,0.4763,0.00015,26.83982]
[1779027378708,38.4,77803.39,0.0,0.47638,0.00015,26.84028]
[1779027378979,38.4,77803.39,0.0,0.47638,0.00015,26.84028]
[1779027379772,38.4,77803.39,0.0,0.47638,0.00015,26.84028]
[1779027379785,38.4,77803.39,0.0,0.47638,0.00015,26.84028]
[1779027379817,38.4,77807.27,0.0,0.47697,0.00015,26.84398]
[1779027381619,38.4,77807.27,0.0,0.47697,0.00015,26.84397]
[1779027381728,38.4,77816.61,0.0,0.47841,0.00015,26.85262]
[1779027382006,38.4,77816.61,0.0,0.47841,0.00015,26.85262]
[1779027382062,38.4,77816.61,0.0,0.47841,0.00015,26.85262]
[1779027382394,38.4,77816.61,0.0,0.47841,0.00015,26.85262]
[1779027382472,38.4,77816.61,0.0,0.47841,0.00015,26.85262]
[1779027382735,38.4,77821.83,0.0,0.47922,0.00015,26.85731]
[1779027383742,38.4,77827.89,0.0,0.48015,0.00015,26.86261]
[1779027383971,38.4,77827.89,0.0,0.48015,0.00015,26.86261]
[1779027384027,38.4,77827.89,0.0,0.48015,0.00015,26.86261]
[1779027384067,38.4,77827.89,0.0,0.48015,0.00015,26.86261]
[1779027384749,38.41,77834.34,0.0,0.48115,0.00015,26.86809]
[1779027385044,38.41,77834.34,0.0,0.48115,0.00015,26.86809]
[1779027385763,38.41,77841.23,0.0,0.48221,0.00015,26.87376]
[1779027387855,38.41,77840.62,0.0,0.48212,0.00015,26.87327]
[1779027388148,38.41,77842.46,0.0,0.4824,0.00015,26.87476]
[1779027388410,38.41,77842.46,0.0,0.4824,0.00015,26.87476]
[1779027388890,38.41,77842.46,0.0,0.4824,0.00015,26.87476]
[1779027388886,38.41,77840.84,0.0,0.48215,0.00015,26.87345]
[1779027389789,38.41,77840.92,0.0,0.48217,0.00015,26.87352]
[1779027391546,38.41,77843.13,0.0,0.48251,0.00015,26.8753]
[1779027391554,38.41,77843.13,0.0,0.48251,0.00015,26.8753]
[1779027391783,38.41,77843.13,0.0,0.48251,0.00015,26.8753]
[1779027391865,38.43,77860.93,0.0,0.48525,0.00015,26.88552]
[1779027392992,38.43,77860.93,0.0,0.48525,0.00015,26.88552]
[1779027393817,38.43,77867.58,0.0,0.48628,0.00015,26.89029]
[1779027394683,38.43,77867.58,0.0,0.48628,0.00015,26.89029]
[1779027394702,38.43,77867.58,0.0,0.48628,0.00015,26.89029]
[1779027394824,38.43,77866.04,0.0,0.48604,0.00015,26.8892]
[1779027396445,38.43,77865.71,0.0,0.48599,0.00015,26.88897]
[1779027397087,38.43,77861.96,0.0,0.48541,0.00015,26.88628]
[1779027397846,38.43,77860.95,0.0,0.48526,0.00015,26.88555]
[1779027398238,38.43,77860.95,0.0,0.48526,0.00015,26.88555]
[1779027398463,38.43,77860.95,0.0,0.48526,0.00015,26.88555]
[1779027400893,38.43,77861.64,0.0,0.48537,0.00015,26.88605]
[1779027400901,38.43,77861.64,0.0,0.48537,0.00015,26.88605]
[1779027400898,38.43,77863.44,0.0,0.48564,0.00015,26.88735]
[1779027401872,38.44,77863.44,0.0,0.48564,0.00015,26.88735]
[1779027406910,38.44,77865.58,0.0,0.48598,0.00015,26.88889]
[1779027409929,38.44,77872.59,0.0,0.48706,0.00015,26.89377]
[1779027414964,38.44,77873.67,0.0,0.48722,0.00015,26.89451]
[1779027418993,38.44,77880.89,0.0,0.48833,0.00015,26.8993]
[1779027422387,38.44,77885.27,0.0,0.48901,0.00015,26.9021]
[1779027422568,38.44,77901.62,0.0,0.49152,0.00015,26.91189]
[1779027424077,38.44,77901.62,0.0,0.49152,0.00015,26.91189]
[1779027424134,38.44,77908.72,0.0,0.49261,0.00015,26.9158]
[1779027425375,38.44,77908.72,0.0,0.49261,0.00015,26.9158]
[1779027425837,38.44,77908.72,0.0,0.49261,0.00015,26.9158]
[1779027425929,38.44,77903.44,0.0,0.4918,0.00015,26.91291]
[1779027428090,38.44,77900.38,0.0,0.49133,0.00015,26.91118]
[1779027428115,38.44,77900.38,0.0,0.49133,0.00015,26.91118]
[1779027428146,38.44,77900.38,0.0,0.49133,0.00015,26.91118]
[1779027428178,38.44,77902.87,0.0,0.49171,0.00015,26.91259]
[1779027429123,38.44,77902.87,0.0,0.49171,0.00015,26.91259]
[1779027429944,38.44,77902.87,0.0,0.49171,0.00015,26.91259]
[1779027429180,38.44,77907.08,0.0,0.49236,0.00015,26.91492]
[1779027430822,38.44,77907.08,0.0,0.49236,0.00015,26.91492]
[1779027431678,38.44,77909.12,0.0,0.49267,0.00015,26.91602]
[1779027432541,38.44,77911.25,0.0,0.493,0.00015,26.91715]
[1779027434051,38.44,77912.42,0.0,0.49318,0.00015,26.91777]
[1779027436099,38.44,77913.96,0.0,0.49342,0.00015,26.91857]
[1779027436200,38.44,77913.1,0.0,0.49329,0.00015,26.91812]
[1779027437369,38.44,77913.1,0.0,0.49329,0.00015,26.91812]
[1779027437470,38.45,77912.97,0.0,0.49327,0.00015,26.91806]
[1779027440233,38.45,77916.05,0.0,0.49374,0.00015,26.91964]
[1779027442857,38.45,77917.96,0.0,0.49404,0.00015,26.92061]
[1779027442870,38.45,77917.96,0.0,0.49404,0.00015,26.92061]
[1779027442958,38.45,77918.67,0.0,0.49415,0.00015,26.92096]
[1779027444211,38.45,77918.67,0.0,0.49415,0.00015,26.92096]
[1779027445576,38.45,77919.34,0.0,0.49425,0.00015,26.92129]
[1779027445593,38.45,77919.34,0.0,0.49425,0.00015,26.92129]
[1779027445677,38.45,77913.61,0.0,0.49337,0.00015,26.91839]
[1779027447201,38.45,77907.5,0.0,0.49243,0.00015,26.91515]
[1779027452913,38.45,77907.07,0.0,0.49236,0.00015,26.9115]
[1779027453981,38.45,77900.53,0.0,0.49136,0.00015,26.90786]
[1779027459285,38.46,77903.01,0.0,0.49174,0.00015,26.90926]
[1779027460049,38.46,77903.01,0.0,0.49174,0.00015,26.90926]
[1779027460292,38.46,77903.07,0.0,0.49175,0.00015,26.9093]
[1779027465326,38.46,77908.44,0.0,0.49258,0.00015,26.91225]
[1779027466958,38.46,77908.44,0.0,0.49258,0.00015,26.91225]
[1779027467340,38.46,77908.58,0.0,0.4926,0.00015,26.91232]
[1779027468309,38.46,77908.58,0.0,0.4926,0.00015,26.91232]
[1779027469012,38.46,77908.58,0.0,0.4926,0.00015,26.91232]
[1779027469024,38.46,77916.29,0.0,0.49378,0.00015,26.91635]
[1779027469357,38.46,77916.29,0.0,0.49378,0.00015,26.91635]
[1779027474391,38.47,77913.93,0.0,0.49342,0.00015,26.91515]
[1779027479426,38.47,77914.73,0.0,0.49355,0.00015,26.91556]
[1779027483555,38.47,77916.41,0.0,0.49381,0.00015,26.91642]
[1779027483655,38.48,77921.82,0.0,0.49464,0.00015,26.9191]
[1779027489496,38.48,77922.85,0.0,0.4948,0.00015,26.9196]
[1779027491511,38.48,77917.2,0.0,0.49393,0.00015,26.91682]
[1779027493128,38.48,77916.03,0.0,0.49375,0.00015,26.91623]
[1779027493144,38.48,77916.03,0.0,0.49375,0.00015,26.91623]
[1779027493525,38.48,77915.22,0.0,0.49363,0.00015,26.91582]
[1779027495187,38.48,77914.23,0.0,0.49348,0.00015,26.91531]
[1779027495539,38.48,77913.18,0.0,0.49332,0.00015,26.91477]
[1779027497554,38.48,77905.3,0.0,0.49211,0.00015,26.91056]
[1779027498956,38.48,77905.3,0.0,0.49211,0.00015,26.91056]
[1779027504042,38.49,77901.52,0.0,0.49153,0.00015,26.90845]
[1779027506135,38.49,77900.3,0.0,0.49134,0.00015,26.90776]
[1779027506413,38.49,77900.3,0.0,0.49134,0.00015,26.90776]
[1779027506553,38.49,77900.3,0.0,0.49134,0.00015,26.90776]
[1779027506819,38.49,77900.3,0.0,0.49134,0.00015,26.90776]
[1779027506972,38.49,77900.3,0.0,0.49134,0.00015,26.90776]
[1779027506838,38.49,77873.05,0.0,0.48715,0.00015,26.89073]
[1779027507092,38.49,77873.05,0.0,0.48715,0.00015,26.89073]
[1779027507293,38.49,77873.05,0.0,0.48715,0.00015,26.89073]
[1779027507300,38.49,77873.05,0.0,0.48715,0.00015,26.89073]
[1779027507512,38.49,77873.05,0.0,0.48715,0.00015,26.89073]
[1779027507623,38.49,77873.05,0.0,0.48715,0.00015,26.89073]
[1779027508118,38.49,77873.05,0.0,0.48715,0.00015,26.89073]
[1779027508284,38.49,77873.05,0.0,0.48715,0.00015,26.89073]
[1779027508973,38.49,77873.05,0.0,0.48715,0.00015,26.89073]
[1779027508957,38.49,77847.2,0.0,0.48318,0.00015,26.87185]
[1779027509284,38.49,77847.2,0.0,0.48318,0.00015,26.87185]
[1779027510040,38.49,77847.2,0.0,0.48318,0.00015,26.87185]
[1779027509638,38.49,77847.2,0.0,0.48318,0.00015,26.87186]
[1779027510644,38.49,77846.47,0.0,0.48307,0.00015,26.87128]
[1779027511651,38.49,77856.12,0.0,0.48455,0.00015,26.87525]
[1779027513665,38.49,77859.74,0.0,0.48511,0.00015,26.87793]
[1779027514254,38.49,77859.74,0.0,0.48511,0.00015,26.87793]
[1779027514267,38.49,77859.74,0.0,0.48511,0.00015,26.87793]
[1779027514673,38.49,77859.37,0.0,0.48505,0.00015,26.87766]
[1779027518700,38.49,77853.32,0.0,0.48412,0.00015,26.87316]
[1779027519162,38.49,77853.32,0.0,0.48412,0.00015,26.87316]
[1779027519180,38.49,77853.32,0.0,0.48412,0.00015,26.87316]
[1779027519929,38.49,77852.42,0.0,0.48399,0.00015,26.87247]
[1779027524501,38.5,77857.84,0.0,0.48482,0.00015,26.87654]
[1779027524648,38.5,77857.84,0.0,0.48482,0.00015,26.87654]
[1779027524750,38.5,77859.98,0.0,0.48515,0.00015,26.87812]
[1779027529781,38.5,77872.34,0.0,0.48705,0.00015,26.88685]
[1779027530351,38.5,77872.34,0.0,0.48705,0.00015,26.88685]
[1779027530470,38.5,77872.34,0.0,0.48705,0.00015,26.88685]
[1779027530635,38.5,77872.34,0.0,0.48705,0.00015,26.88685]
[1779027530785,38.5,77873.71,0.0,0.48726,0.00015,26.88778]
[1779027531242,38.5,77873.71,0.0,0.48726,0.00015,26.88778]
[1779027531255,38.5,77873.71,0.0,0.48726,0.00015,26.88778]
[1779027531790,38.5,77885.31,0.0,0.48904,0.00015,26.89536]
[1779027532799,38.5,77891.33,0.0,0.48997,0.00015,26.89907]
[1779027534814,38.5,77898.96,0.0,0.49114,0.00015,26.90358]
[1779027537835,38.5,77892.73,0.0,0.49018,0.00015,26.89992]
[1779027542018,38.5,77893.53,0.0,0.4903,0.00015,26.9004]
[1779027542870,38.5,77894.05,0.0,0.49038,0.00015,26.90071]
[1779027547387,38.5,77896.28,0.0,0.49073,0.00015,26.90202]
[1779027547905,38.5,77897.28,0.0,0.49088,0.00015,26.90261]
[1779027550976,38.5,77903.89,0.0,0.4919,0.00015,26.90637]
[1779027553313,38.5,77905.12,0.0,0.49208,0.00015,26.90705]
[1779027553950,38.5,77907.1,0.0,0.49239,0.00015,26.90813]
[1779027555966,38.5,77917.79,0.0,0.49403,0.00015,26.91371]
[1779027556129,38.5,77917.79,0.0,0.49403,0.00015,26.91371]
[1779027556972,38.5,77920.51,0.0,0.49445,0.00015,26.91506]
[1779027562007,38.5,77922.27,0.0,0.49472,0.00015,26.91592]
[1779027564857,38.5,77923.23,0.0,0.49487,0.00015,26.91638]
[1779027564865,38.5,77923.23,0.0,0.49487,0.00015,26.91638]
[1779027564958,38.5,77923.8,0.0,0.49495,0.00015,26.91665]
[1779027570064,38.5,77928.86,0.0,0.49573,0.00015,26.91901]
[1779027575098,38.5,77931.68,0.0,0.49616,0.00015,26.91686]
[1779027579948,38.5,77931.69,0.0,0.49616,0.00015,26.91687]
[1779027580077,38.5,77931.69,0.0,0.49616,0.00015,26.91687]
[1779027585168,38.51,77932.65,0.0,0.49631,0.00015,26.91729]
[1779027590203,38.51,77932.98,0.0,0.49637,0.00015,26.91744]
[1779027592883,38.51,77932.97,0.0,0.49636,0.00015,26.91744]
[1779027593066,38.51,77932.97,0.0,0.49636,0.00015,26.91744]
[1779027593097,38.51,77932.97,0.0,0.49636,0.00015,26.91744]
[1779027593103,38.51,77933.27,0.0,0.49641,0.00015,26.91757]
[1779027593479,38.51,77924.24,0.0,0.49502,0.00015,26.91345]
[1779027595237,38.51,77911.76,0.0,0.49311,0.00015,26.90721]
[1779027596583,38.51,77911.76,0.0,0.49311,0.00015,26.90721]
[1779027596659,38.51,77911.2,0.0,0.49302,0.00015,26.90692]
[1779027602287,38.51,77907.19,0.0,0.49241,0.00015,26.90478]
[1779027604228,38.51,77907.46,0.0,0.49245,0.00015,26.90492]
[1779027604329,38.51,77916.2,0.0,0.49379,0.00015,26.9095]
[1779027606846,38.51,77920.49,0.0,0.49445,0.00015,26.91164]
[1779027612092,38.51,77925.25,0.0,0.49518,0.00015,26.91392]
[1779027614380,38.51,77932.13,0.0,0.49623,0.00015,26.91706]
[1779027616922,38.51,77932.65,0.0,0.49631,0.00015,26.91729]
[1779027622427,38.51,77931.96,0.0,0.49621,0.00015,26.91699]
[1779027626727,38.51,77929.95,0.0,0.4959,0.00015,26.91609]
[1779027627263,38.51,77928.59,0.0,0.49569,0.00015,26.91547]
[1779027627464,38.51,77928.59,0.0,0.49569,0.00015,26.91547]
[1779027628473,38.51,77920.46,0.0,0.49445,0.00015,26.91162]
[1779027629479,38.51,77910.63,0.0,0.49294,0.00015,26.90662]
[1779027631538,38.51,77908.7,0.0,0.49264,0.00015,26.90217]
[1779027634866,38.51,77908.42,0.0,0.49259,0.00015,26.90202]
[1779027634893,38.51,77909.94,0.0,0.49283,0.00015,26.90283]
[1779027640562,38.51,77905.01,0.0,0.49207,0.00015,26.90017]
[1779027641304,38.51,77905.01,0.0,0.49207,0.00015,26.90017]
[1779027641564,38.51,77905.13,0.0,0.49209,0.00015,26.90023]
[1779027644444,38.51,77901.1,0.0,0.49147,0.00015,26.89798]
[1779027648899,38.51,77897.53,0.0,0.49092,0.00015,26.89593]
[1779027652809,38.52,77897.68,0.0,0.49095,0.00015,26.89602]
[1779027652887,38.52,77897.68,0.0,0.49095,0.00015,26.89602]
[1779027652976,38.52,77897.2,0.0,0.49087,0.00015,26.89574]
[1779027655209,38.52,77886.03,0.0,0.48916,0.00015,26.88899]
[1779027657011,38.52,77886.03,0.0,0.48916,0.00015,26.88899]
[1779027657112,38.52,77876.68,0.0,0.48772,0.00015,26.88296]
[1779027658688,38.52,77869.75,0.0,0.48666,0.00015,26.87826]
[1779027659693,38.52,77863.04,0.0,0.48563,0.00015,26.87353]
[1779027661708,38.52,77857.5,0.0,0.48478,0.00015,26.86949]
[1779027665738,38.52,77865.52,0.0,0.48601,0.00015,26.8753]
[1779027666747,38.52,77873.69,0.0,0.48726,0.00015,26.88095]
[1779027668021,38.52,77882.09,0.0,0.48855,0.00015,26.88649]
[1779027669552,38.52,77882.09,0.0,0.48855,0.00015,26.88649]
[1779027669561,38.52,77882.09,0.0,0.48855,0.00015,26.88649]
[1779027669768,38.52,77891.87,0.0,0.49005,0.00015,26.89258]
[1779027671782,38.52,77896.23,0.0,0.49072,0.00015,26.89518]
[1779027676818,38.51,77896.07,0.0,0.4907,0.00015,26.89508]
[1779027680353,38.51,77893.8,0.0,0.49035,0.00015,26.89374]
[1779027680549,38.51,77893.8,0.0,0.49035,0.00015,26.89374]
[1779027680616,38.51,77893.8,0.0,0.49035,0.00015,26.89374]
[1779027680697,38.51,77893.8,0.0,0.49035,0.00015,26.89374]
[1779027681153,38.51,77883.36,0.0,0.48875,0.00015,26.8873]
[1779027682220,38.51,77874.08,0.0,0.48732,0.00015,26.88121]
[1779027683261,38.51,77873.8,0.0,0.48728,0.00015,26.88102]
[1779027686201,38.51,77879.51,0.0,0.48815,0.00015,26.88481]
[1779027689156,38.51,77879.26,0.0,0.48811,0.00015,26.88465]
[1779027689257,38.51,77879.94,0.0,0.48822,0.00015,26.88509]
[1779027692931,38.51,77887.47,0.0,0.48937,0.00015,26.88646]
[1779027694945,38.51,77893.74,0.0,0.49033,0.00015,26.89028]
[1779027697145,38.51,77894.29,0.0,0.49042,0.00015,26.89061]
[1779027697158,38.51,77894.29,0.0,0.49042,0.00015,26.89061]
[1779027697246,38.51,77895.07,0.0,0.49054,0.00015,26.89107]
[1779027703001,38.51,77896.16,0.0,0.49071,0.00015,26.89171]
[1779027708036,38.51,77898.51,0.0,0.49107,0.00015,26.89308]
[1779027713075,38.51,77899.56,0.0,0.49123,0.00015,26.89368]
[1779027713823,38.51,77899.56,0.0,0.49123,0.00015,26.89368]
[1779027719113,38.52,77892.02,0.0,0.49007,0.00015,26.88926]
[1779027720443,38.52,77891.89,0.0,0.49006,0.00015,26.88918]
[1779027721128,38.52,77891.8,0.0,0.49004,0.00015,26.88912]
[1779027722186,38.52,77885.7,0.0,0.4891,0.00015,26.88537]
[1779027726162,38.52,77885.29,0.0,0.48904,0.00015,26.88511]
[1779027730190,38.51,77892.88,0.0,0.4902,0.00015,26.88977]
[1779027735225,38.51,77894.64,0.0,0.49047,0.00015,26.89082]
[1779027740260,38.51,77894.78,0.0,0.4905,0.00015,26.8909]
[1779027745296,38.51,77891.26,0.0,0.48995,0.00015,26.88879]
[1779027750330,38.51,77891.93,0.0,0.49006,0.00015,26.88919]
[1779027755365,38.51,77894.8,0.0,0.49049,0.00015,26.88749]
[1779027760400,38.51,77897.67,0.0,0.49093,0.00015,26.88917]
[1779027765435,38.51,77899.05,0.0,0.49114,0.00015,26.88997]
[1779027770470,38.5,77899.36,0.0,0.49119,0.00015,26.89014]
[1779027775506,38.5,77897.89,0.0,0.49097,0.00015,26.88929]
[1779027780540,38.5,77896.72,0.0,0.49078,0.00015,26.88861]
[1779027785574,38.5,77891.66,0.0,0.49001,0.00015,26.8856]
[1779027790612,38.5,77893.6,0.0,0.4903,0.00015,26.88677]
[1779027795645,38.5,77896.56,0.0,0.49076,0.00015,26.88852]
[1779027800680,38.5,77897.16,0.0,0.49085,0.00015,26.88886]
[1779027805715,38.5,77894.34,0.0,0.49042,0.00015,26.88721]
[1779027810750,38.5,77893.08,0.0,0.49022,0.00015,26.88645]
[1779027815784,38.49,77893.42,0.0,0.49027,0.00015,26.88323]
[1779027821827,38.5,77893.17,0.0,0.49023,0.00015,26.88309]
[1779027825524,38.5,77894.29,0.0,0.49041,0.00015,26.88376]
[1779027825834,38.5,77894.29,0.0,0.49041,0.00015,26.88376]
[1779027825921,38.5,77894.54,0.0,0.49044,0.00015,26.8839]
[1779027831234,38.5,77898.24,0.0,0.49101,0.00015,26.88607]
[1779027831335,38.49,77905.62,0.0,0.49215,0.00015,26.89023]
[1779027831666,38.49,77905.62,0.0,0.49215,0.00015,26.89023]
[1779027831898,38.49,77905.62,0.0,0.49215,0.00015,26.89023]
[1779027832831,38.49,77905.62,0.0,0.49215,0.00015,26.89023]
[1779027832840,38.49,77905.62,0.0,0.49215,0.00015,26.89023]
[1779027832919,38.49,77920.51,0.0,0.49443,0.00015,26.89797]
[1779027835213,38.5,77920.51,0.0,0.49443,0.00015,26.89797]
[1779027835305,38.49,77929.54,0.0,0.49582,0.00015,26.90223]
[1779027837940,38.49,77938.5,0.0,0.4972,0.00015,26.90613]
[1779027838854,38.49,77938.5,0.0,0.4972,0.00015,26.90613]
[1779027838951,38.49,77939.14,0.0,0.4973,0.00015,26.9064]
[1779027840852,38.49,77939.14,0.0,0.4973,0.00015,26.9064]
[1779027840961,38.49,77940.43,0.0,0.4975,0.00015,26.90693]
[1779027843983,38.5,77932.65,0.0,0.4963,0.00015,26.90362]
[1779027849017,38.5,77933.58,0.0,0.49644,0.00015,26.90403]
[1779027854060,38.5,77934.68,0.0,0.49661,0.00015,26.90451]
[1779027859095,38.5,77939.09,0.0,0.49729,0.00015,26.90638]
[1779027862116,38.5,77948.76,0.0,0.49878,0.00015,26.91021]
[1779027867151,38.5,77948.61,0.0,0.49875,0.00015,26.91015]
[1779027870373,38.5,77948.46,0.0,0.49873,0.00015,26.9101]
[1779027870383,38.5,77948.46,0.0,0.49873,0.00015,26.9101]
[1779027870471,38.5,77947.95,0.0,0.49865,0.00015,26.9099]
[1779027870604,38.5,77947.95,0.0,0.49865,0.00015,26.9099]
[1779027871178,38.5,77947.95,0.0,0.49865,0.00015,26.90648]
[1779027872114,38.5,77947.95,0.0,0.49865,0.00015,26.90648]
[1779027872159,38.5,77947.85,0.0,0.49863,0.00015,26.90645]
[1779027876224,38.5,77947.38,0.0,0.49856,0.00015,26.90627]
[1779027876248,38.5,77947.38,0.0,0.49856,0.00015,26.90627]
[1779027876283,38.5,77947.33,0.0,0.49855,0.00015,26.90625]
[1779027877897,38.5,77947.33,0.0,0.49855,0.00015,26.90625]
[1779027877923,38.5,77947.33,0.0,0.49855,0.00015,26.90625]
[1779027878228,38.5,77947.33,0.0,0.49855,0.00015,26.90625]
[1779027878251,38.5,77945.95,0.0,0.49834,0.00015,26.90572]
[1779027883263,38.5,77944.29,0.0,0.49809,0.00015,26.90507]
[1779027888298,38.49,77940.26,0.0,0.49747,0.00015,26.90344]
[1779027893333,38.5,77939.77,0.0,0.49739,0.00015,26.90324]
[1779027898368,38.49,77933.2,0.0,0.49638,0.00015,26.90044]
[1779027903459,38.5,77931.43,0.0,0.49611,0.00015,26.89966]
[1779027909445,38.5,77931.57,0.0,0.49613,0.00015,26.89972]
[1779027914479,38.51,77932.13,0.0,0.49622,0.00015,26.89997]
[1779027919515,38.51,77933.3,0.0,0.4964,0.00015,26.90049]
[1779027923598,38.51,77940.48,0.0,0.49751,0.00015,26.90354]
[1779027929585,38.51,77948.05,0.0,0.49867,0.00015,26.90652]
[1779027934620,38.51,77948.79,0.0,0.49878,0.00015,26.90338]
[1779027939657,38.51,77948.14,0.0,0.49868,0.00015,26.90314]
[1779027944690,38.51,77948.61,0.0,0.49875,0.00015,26.90332]
[1779027948684,38.51,77950.2,0.0,0.499,0.00015,26.90391]
[1779027948821,38.51,77950.2,0.0,0.499,0.00015,26.90391]
[1779027948864,38.51,77950.2,0.0,0.499,0.00015,26.90391]
[1779027948880,38.51,77950.2,0.0,0.499,0.00015,26.90391]
[1779027949074,38.51,77950.2,0.0,0.499,0.00015,26.90391]
[1779027949292,38.51,77963.02,0.0,0.50097,0.00015,26.90834]
[1779027950199,38.51,77963.02,0.0,0.50097,0.00015,26.90834]
[1779027950211,38.51,77963.02,0.0,0.50097,0.00015,26.90834]
[1779027950250,38.51,77963.02,0.0,0.50097,0.00015,26.90834]
[1779027950299,38.51,77974.04,0.0,0.50266,0.00015,26.91163]
[1779027950732,38.51,77974.04,0.0,0.50266,0.00015,26.91163]
[1779027952036,38.51,77974.04,0.0,0.50266,0.00015,26.91163]
[1779027952273,38.51,77974.04,0.0,0.50266,0.00015,26.91163]
[1779027952323,38.51,77974.9,0.0,0.50279,0.00015,26.91186]
[1779027958137,38.51,77972.47,0.0,0.50242,0.00015,26.91119]
[1779027958238,38.51,77972.96,0.0,0.50249,0.00015,26.91133]
[1779027959795,38.51,77979.02,0.0,0.50343,0.00015,26.91295]
[1779027961771,38.51,77982.83,0.0,0.50401,0.00015,26.9139]
[1779027961862,38.51,77983.58,0.0,0.50413,0.00015,26.91408]
[1779027967852,38.51,77984.81,0.0,0.50431,0.00015,26.91437]
[1779027970368,38.51,77985.44,0.0,0.50441,0.00015,26.91452]
[1779027970468,38.51,77990.88,0.0,0.50524,0.00015,26.91571]
[1779027970842,38.51,77990.88,0.0,0.50524,0.00015,26.91571]
[1779027970923,38.5,77996.29,0.0,0.50607,0.00015,26.91678]
[1779027972882,38.5,77996.29,0.0,0.50607,0.00015,26.91678]
[1779027973042,38.5,78000.47,0.0,0.50672,0.00015,26.91753]
[1779027973949,38.5,78006.85,0.0,0.5077,0.00015,26.91854]
[1779027977921,38.51,78013.32,0.0,0.50869,0.00015,26.91939]
[1779027979400,38.51,78013.32,0.0,0.50869,0.00015,26.91939]
[1779027979502,38.51,78015.04,0.0,0.50895,0.00015,26.91959]
[1779027980657,38.51,78015.3,0.0,0.50899,0.00015,26.91962]
[1779027981464,38.51,78036.89,0.0,0.51231,0.00015,26.9211]
[1779027982659,38.51,78036.89,0.0,0.51231,0.00015,26.9211]
[1779027982957,38.51,78039.68,0.0,0.51273,0.00015,26.92116]
[1779027984069,38.51,78039.68,0.0,0.51273,0.00015,26.92116]
[1779027984170,38.51,78042.11,0.0,0.51311,0.00015,26.92118]
[1779027985536,38.51,78042.11,0.0,0.51311,0.00015,26.92118]
[1779027985979,38.51,78037.34,0.0,0.51237,0.00015,26.92111]
[1779027987992,38.5,78031.6,0.0,0.51149,0.00015,26.92091]
[1779027989320,38.5,78031.6,0.0,0.51149,0.00015,26.92091]
[1779027989383,38.5,78033.15,0.0,0.51173,0.00015,26.92098]
[1779027993028,38.49,78040.8,0.0,0.51291,0.00015,26.91775]
[1779027994036,38.49,78046.12,0.0,0.51372,0.00015,26.91775]
[1779027994702,38.49,78046.12,0.0,0.51372,0.00015,26.91775]
[1779027995042,38.49,78042.77,0.0,0.51321,0.00015,26.91776]
[1779028000077,38.48,78047.19,0.0,0.51389,0.00015,26.91773]
[1779028002090,38.48,78055.02,0.0,0.51509,0.00015,26.91749]
[1779028007128,38.48,78054.55,0.0,0.51502,0.00015,26.91751]
[1779028012162,38.47,78055.6,0.0,0.51518,0.00015,26.91746]
[1779028017634,38.46,78057.02,0.0,0.51539,0.00015,26.91738]
[1779028018204,38.46,78056.3,0.0,0.51528,0.00015,26.91742]
[1779028023242,38.46,78058.96,0.0,0.51569,0.00015,26.91727]
[1779028025048,38.46,78058.77,0.0,0.51566,0.00015,26.91728]
[1779028025256,38.46,78059.12,0.0,0.51572,0.00015,26.91726]
[1779028030293,38.46,78059.9,0.0,0.51584,0.00015,26.9172]
[1779028031237,38.46,78059.9,0.0,0.51584,0.00015,26.9172]
[1779028031329,38.46,78060.86,0.0,0.51598,0.00015,26.91714]
[1779028036335,38.45,78063.59,0.0,0.5164,0.00015,26.91693]
[1779028038695,38.45,78066.49,0.0,0.51685,0.00015,26.91668]
[1779028041371,38.45,78061.12,0.0,0.51603,0.00015,26.91712]
[1779028042527,38.45,78061.12,0.0,0.51603,0.00015,26.91712]
[1779028046408,38.45,78054.77,0.0,0.51505,0.00015,26.91749]
[1779028054517,38.44,78053.08,0.0,0.51479,0.00015,26.91414]
[1779028060507,38.44,78053.44,0.0,0.51485,0.00015,26.91413]
[1779028066548,38.44,78051.56,0.0,0.51456,0.00015,26.9142]
[1779028072590,38.44,78050.62,0.0,0.51441,0.00015,26.91423]
[1779028077820,38.44,78049.9,0.0,0.5143,0.00015,26.91425]
[1779028083668,38.44,78049.11,0.0,0.51418,0.00015,26.91427]
[1779028089710,38.43,78047.88,0.0,0.51399,0.00015,26.9143]
[1779028094802,38.43,78046.77,0.0,0.51382,0.00015,26.91431]
[1779028100786,38.43,78046.4,0.0,0.51377,0.00015,26.91432]
[1779028105822,38.43,78045.46,0.0,0.51362,0.00015,26.91433]
[1779028110857,38.43,78043.94,0.0,0.51339,0.00015,26.91434]
[1779028115892,38.43,78041.76,0.0,0.51305,0.00015,26.91091]
[1779028120927,38.43,78041.69,0.0,0.51304,0.00015,26.91091]
[1779028121989,38.43,78041.69,0.0,0.51304,0.00015,26.91091]
[1779028122037,38.43,78038.55,0.0,0.51256,0.00015,26.91088]
[1779028127975,38.42,78034.4,0.0,0.51192,0.00015,26.91077]
[1779028133010,38.42,78033.37,0.0,0.51176,0.00015,26.91073]
[1779028138046,38.42,78032.1,0.0,0.51157,0.00015,26.91068]
[1779028143081,38.42,78030.7,0.0,0.51135,0.00015,26.91061]
[1779028148116,38.42,78029.97,0.0,0.51124,0.00015,26.91057]
[1779028153152,38.42,78028.74,0.0,0.51105,0.00015,26.91051]
[1779028158186,38.42,78029.73,0.0,0.5112,0.00015,26.91056]
[1779028159192,38.42,78022.52,0.0,0.51009,0.00015,26.91007]
[1779028160199,38.42,78016.62,0.0,0.50919,0.00015,26.90952]
[1779028164228,38.43,78022.98,0.0,0.51016,0.00015,26.91011]
[1779028168256,38.43,78028.41,0.0,0.511,0.00015,26.91049]
[1779028173291,38.43,78032.91,0.0,0.51169,0.00015,26.90729]
[1779028178329,38.43,78035.29,0.0,0.51206,0.00015,26.90737]
[1779028183365,38.43,78035.0,0.0,0.51201,0.00015,26.90736]
[1779028188403,38.43,78034.15,0.0,0.51188,0.00015,26.90734]
[1779028189408,38.43,78028.83,0.0,0.51106,0.00015,26.90709]
[1779028190779,38.43,78022.04,0.0,0.51002,0.00015,26.90661]
[1779028193595,38.43,78017.81,0.0,0.50937,0.00015,26.90622]
[1779028193644,38.43,78017.81,0.0,0.50937,0.00015,26.90622]
[1779028193697,38.43,78008.71,0.0,0.50797,0.00015,26.90513]
[1779028194755,38.43,78008.71,0.0,0.50797,0.00015,26.90513]
[1779028194764,38.43,78008.71,0.0,0.50797,0.00015,26.90513]
[1779028194820,38.43,78004.14,0.0,0.50726,0.00015,26.90446]
[1779028197679,38.43,77992.82,0.0,0.50552,0.00015,26.90244]
[1779028200492,38.43,77990.11,0.0,0.50511,0.00015,26.90188]
[1779028201029,38.43,77990.11,0.0,0.50511,0.00015,26.90188]
[1779028201899,38.43,77990.98,0.0,0.50524,0.00015,26.90206]
[1779028202501,38.43,77996.72,0.0,0.50612,0.00015,26.90319]
[1779028203506,38.43,78002.55,0.0,0.50702,0.00015,26.90421]
[1779028206538,38.42,77994.83,0.0,0.50583,0.00015,26.90284]
[1779028211573,38.42,77994.73,0.0,0.50582,0.00015,26.90282]
[1779028216613,38.43,77998.8,0.0,0.50644,0.00015,26.90357]
[1779028222650,38.43,78001.29,0.0,0.50683,0.00015,26.904]
[1779028224667,38.42,78007.89,0.0,0.50784,0.00015,26.90502]
[1779028229711,38.42,78002.94,0.0,0.50708,0.00015,26.90427]
[1779028230192,38.42,78002.94,0.0,0.50708,0.00015,26.90427]
[1779028230706,38.42,78002.52,0.0,0.50701,0.00015,26.90421]
[1779028235741,38.41,78008.07,0.0,0.50787,0.00015,26.90162]
[1779028238762,38.41,78016.72,0.0,0.5092,0.00015,26.90269]
[1779028241783,38.41,78022.77,0.0,0.51013,0.00015,26.90325]
[1779028247825,38.4,78025.59,0.0,0.51056,0.00015,26.90346]
[1779028249427,38.4,78026.42,0.0,0.51069,0.00015,26.90352]
[1779028249838,38.4,78027.03,0.0,0.51078,0.00015,26.90356]
[1779028256780,38.4,78028.82,0.0,0.51106,0.00015,26.90367]
[1779028256881,38.41,78029.59,0.0,0.51118,0.00015,26.90371]
[1779028261924,38.41,78031.77,0.0,0.51151,0.00015,26.90382]
[1779028266958,38.41,78025.72,0.0,0.51058,0.00015,26.90347]
[1779028271992,38.4,78023.11,0.0,0.51018,0.00015,26.90328]
[1779028277028,38.4,78019.91,0.0,0.50969,0.00015,26.903]
[1779028282058,38.4,78018.05,0.0,0.5094,0.00015,26.90282]
[1779028282373,38.4,78017.38,0.0,0.5093,0.00015,26.90276]
[1779028284752,38.4,78007.24,0.0,0.50774,0.00015,26.90151]
[1779028287109,38.39,77997.98,0.0,0.50631,0.00015,26.90001]
[1779028291572,38.39,77995.41,0.0,0.50591,0.00015,26.89953]
[1779028291577,38.39,77995.41,0.0,0.50591,0.00015,26.89953]
[1779028297176,38.38,77996.4,0.0,0.50606,0.00015,26.8963]
[1779028302211,38.38,77993.69,0.0,0.50564,0.00015,26.89578]
[1779028307246,38.37,77995.69,0.0,0.50595,0.00015,26.89617]
[1779028312100,38.37,77994.55,0.0,0.50578,0.00015,26.89595]
[1779028312454,38.37,77994.55,0.0,0.50578,0.00015,26.89595]
[1779028312485,38.37,77994.55,0.0,0.50578,0.00015,26.89595]
[1779028312549,38.37,77994.55,0.0,0.50578,0.00015,26.89595]
[1779028312832,38.37,77989.55,0.0,0.505,0.00015,26.89493]
[1779028314087,38.37,77989.55,0.0,0.505,0.00015,26.89493]
[1779028314098,38.37,77989.55,0.0,0.505,0.00015,26.89493]
[1779028314373,38.37,77989.55,0.0,0.505,0.00015,26.89493]
[1779028314386,38.36,77970.89,0.0,0.50213,0.00015,26.89023]
[1779028315589,38.36,77970.89,0.0,0.50213,0.00015,26.89023]
[1779028315843,38.36,77962.67,0.0,0.50086,0.00015,26.88771]
[1779028316519,38.36,77968.85,0.0,0.50181,0.00015,26.88963]
[1779028318523,38.36,77968.85,0.0,0.50181,0.00015,26.88963]
[1779028318532,38.36,77968.85,0.0,0.50181,0.00015,26.88963]
[1779028320444,38.36,77967.69,0.0,0.50163,0.00015,26.88928]
[1779028320538,38.36,77967.69,0.0,0.50163,0.00015,26.88928]
[1779028320544,38.36,77963.49,0.0,0.50098,0.00015,26.88797]
[1779028322603,38.36,77963.54,0.0,0.50099,0.00015,26.88799]
[1779028322692,38.36,77953.02,0.0,0.49937,0.00015,26.88441]
[1779028323184,38.36,77953.02,0.0,0.49937,0.00015,26.88441]
[1779028323875,38.36,77953.02,0.0,0.49937,0.00015,26.88441]
[1779028324365,38.36,77953.23,0.0,0.4994,0.00015,26.88449]
[1779028327219,38.36,77950.52,0.0,0.49898,0.00015,26.8835]
[1779028327628,38.37,77945.51,0.0,0.49821,0.00015,26.88158]
[1779028327984,38.37,77945.51,0.0,0.49821,0.00015,26.88158]
[1779028328398,38.37,77945.51,0.0,0.49821,0.00015,26.88158]
[1779028329370,38.37,77945.51,0.0,0.49821,0.00015,26.88158]
[1779028329465,38.37,77940.71,0.0,0.49747,0.00015,26.87966]
[1779028331639,38.37,77947.19,0.0,0.49847,0.00015,26.88224]
[1779028335444,38.37,77954.93,0.0,0.49966,0.00015,26.88509]
[1779028336755,38.37,77945.43,0.0,0.4982,0.00015,26.88155]
[1779028338332,38.37,77945.43,0.0,0.4982,0.00015,26.88155]
[1779028338466,38.37,77944.75,0.0,0.49809,0.00015,26.88129]
[1779028342493,38.37,77939.0,0.0,0.49721,0.00015,26.87895]
[1779028345484,38.37,77940.17,0.0,0.49739,0.00015,26.87944]
[1779028345488,38.37,77940.17,0.0,0.49739,0.00015,26.87944]
[1779028345492,38.37,77940.17,0.0,0.49739,0.00015,26.87944]
[1779028345580,38.37,77945.31,0.0,0.49818,0.00015,26.88151]
[1779028347258,38.37,77945.31,0.0,0.49818,0.00015,26.88151]
[1779028347529,38.37,77949.54,0.0,0.49883,0.00015,26.88313]
[1779028352895,38.37,77953.84,0.0,0.4995,0.00015,26.88128]
[1779028352933,38.37,77953.84,0.0,0.4995,0.00015,26.88128]
[1779028353571,38.37,77950.06,0.0,0.49891,0.00015,26.8799]
[1779028354581,38.37,77941.12,0.0,0.49753,0.00015,26.8764]
[1779028355584,38.37,77932.73,0.0,0.49624,0.00015,26.87283]
[1779028358885,38.37,77932.36,0.0,0.49618,0.00015,26.87267]
[1779028358987,38.37,77932.13,0.0,0.49614,0.00015,26.87256]
[1779028360880,38.36,77924.29,0.0,0.49493,0.00015,26.86895]
[1779028362635,38.36,77917.92,0.0,0.49395,0.00015,26.86583]
[1779028363209,38.36,77917.92,0.0,0.49395,0.00015,26.86583]
[1779028363854,38.36,77913.28,0.0,0.49323,0.00015,26.86345]
[1779028366759,38.36,77914.27,0.0,0.49338,0.00015,26.86396]
[1779028369848,38.35,77923.22,0.0,0.49476,0.00015,26.86843]
[1779028370971,38.35,77931.88,0.0,0.4961,0.00015,26.87245]
[1779028374944,38.35,77936.93,0.0,0.49688,0.00015,26.87465]
[1779028374958,38.35,77936.93,0.0,0.49688,0.00015,26.87465]
[1779028375732,38.34,77937.49,0.0,0.49696,0.00015,26.87489]
[1779028380771,38.34,77935.18,0.0,0.4966,0.00015,26.8739]
[1779028381777,38.34,77941.2,0.0,0.49753,0.00015,26.87643]
[1779028382239,38.34,77941.2,0.0,0.49753,0.00015,26.87643]
[1779028382246,38.34,77941.2,0.0,0.49753,0.00015,26.87643]
[1779028382785,38.34,77943.03,0.0,0.49781,0.00015,26.87717]
[1779028387821,38.34,77942.16,0.0,0.49768,0.00015,26.87682]
[1779028391848,38.34,77947.74,0.0,0.49854,0.00015,26.87902]
[1779028396884,38.34,77947.39,0.0,0.49849,0.00015,26.87889]
[1779028400911,38.34,77955.64,0.0,0.49976,0.00015,26.88192]
[1779028401048,38.34,77955.64,0.0,0.49976,0.00015,26.88192]
[1779028401052,38.34,77955.64,0.0,0.49976,0.00015,26.88192]
[1779028401923,38.34,77955.54,0.0,0.49975,0.00015,26.88189]
[1779028406955,38.35,77956.46,0.0,0.49989,0.00015,26.88221]
[1779028411993,38.35,77958.78,0.0,0.50025,0.00015,26.87958]
[1779028414013,38.35,77965.31,0.0,0.50126,0.00015,26.8817]
[1779028419044,38.35,77956.55,0.0,0.4999,0.00015,26.87882]
[1779028422716,38.35,77953.97,0.0,0.49951,0.00015,26.87791]
[1779028422719,38.35,77953.97,0.0,0.49951,0.00015,26.87791]
[1779028422812,38.35,77950.0,0.0,0.49889,0.00015,26.87645]
[1779028428106,38.36,77945.04,0.0,0.49813,0.00015,26.87455]
[1779028433704,38.36,77945.47,0.0,0.4982,0.00015,26.87472]
[1779028433754,38.36,77945.41,0.0,0.49819,0.00015,26.8747]
[1779028437769,38.36,77948.99,0.0,0.49874,0.00015,26.87608]
[1779028437870,38.36,77952.59,0.0,0.4993,0.00015,26.87741]
[1779028443212,38.36,77960.2,0.0,0.50047,0.00015,26.88006]
[1779028444477,38.36,77960.2,0.0,0.50047,0.00015,26.88006]
[1779028444487,38.36,77960.2,0.0,0.50047,0.00015,26.88006]
[1779028444576,38.36,77959.86,0.0,0.50042,0.00015,26.87994]
[1779028450260,38.36,77959.03,0.0,0.50029,0.00015,26.87966]
[1779028455295,38.36,77964.17,0.0,0.50108,0.00015,26.88134]
[1779028461339,38.36,77961.62,0.0,0.50069,0.00015,26.88052]
[1779028467380,38.36,77961.49,0.0,0.50067,0.00015,26.88048]
[1779028472416,38.36,77960.59,0.0,0.50053,0.00015,26.87676]
[1779028477474,38.36,77960.57,0.0,0.50053,0.00015,26.87676]
[1779028483494,38.37,77960.7,0.0,0.50055,0.00015,26.8768]
[1779028484477,38.37,77960.7,0.0,0.50055,0.00015,26.8768]
[1779028490543,38.37,77961.03,0.0,0.5006,0.00015,26.87691]
[1779028493446,38.37,77960.65,0.0,0.50054,0.00015,26.87678]
[1779028497905,38.37,77961.17,0.0,0.50062,0.00015,26.87695]
[1779028503831,38.37,77961.95,0.0,0.50074,0.00015,26.87721]
[1779028503932,38.37,77957.85,0.0,0.50011,0.00015,26.87584]
[1779028506664,38.37,77949.49,0.0,0.49882,0.00015,26.87284]
[1779028511691,38.37,77949.95,0.0,0.49889,0.00015,26.87301]
[1779028513075,38.37,77949.95,0.0,0.49889,0.00015,26.87301]
[1779028513703,38.37,77953.68,0.0,0.49947,0.00015,26.87438]
[1779028519746,38.37,77955.11,0.0,0.49969,0.00015,26.87489]
[1779028521161,38.37,77956.05,0.0,0.49983,0.00015,26.87522]
[1779028522118,38.37,77956.05,0.0,0.49983,0.00015,26.87522]
[1779028522766,38.37,77953.97,0.0,0.49951,0.00015,26.87448]
[1779028524181,38.37,77953.97,0.0,0.49951,0.00015,26.87448]
[1779028529816,38.37,77953.38,0.0,0.49942,0.00015,26.87427]
[1779028534850,38.38,77952.84,0.0,0.49934,0.00015,26.87065]
[1779028539886,38.38,77954.84,0.0,0.49965,0.00015,26.87137]
[1779028544921,38.38,77957.07,0.0,0.49999,0.00015,26.87215]
[1779028549955,38.38,77957.35,0.0,0.50003,0.00015,26.87225]
[1779028554991,38.38,77954.8,0.0,0.49964,0.00015,26.87136]
[1779028560030,38.38,77954.44,0.0,0.49959,0.00015,26.87123]
[1779028561505,38.38,77954.34,0.0,0.49957,0.00015,26.87119]
[1779028562040,38.38,77952.55,0.0,0.4993,0.00015,26.87055]
[1779028567076,38.38,77948.77,0.0,0.49871,0.00015,26.86915]
[1779028572110,38.38,77949.85,0.0,0.49888,0.00015,26.86955]
[1779028578177,38.37,77950.52,0.0,0.49898,0.00015,26.8698]
[1779028578962,38.37,77950.52,0.0,0.49898,0.00015,26.8698]
[1779028584194,38.37,77950.2,0.0,0.49893,0.00015,26.86968]
[1779028590236,38.36,77949.77,0.0,0.49886,0.00015,26.86952]
[1779028596281,38.36,77950.26,0.0,0.49893,0.00015,26.86628]
[1779028602320,38.36,77950.74,0.0,0.499,0.00015,26.86646]
[1779028607355,38.35,77949.86,0.0,0.49887,0.00015,26.86613]
[1779028612390,38.35,77950.73,0.0,0.499,0.00015,26.86646]
[1779028617425,38.35,77950.51,0.0,0.49897,0.00015,26.86637]
[1779028622461,38.34,77953.51,0.0,0.49943,0.00015,26.86747]
[1779028627494,38.34,77951.14,0.0,0.49906,0.00015,26.86661]
[1779028632530,38.34,77950.41,0.0,0.49895,0.00015,26.86634]
[1779028637565,38.34,77951.49,0.0,0.49911,0.00015,26.86673]
[1779028644614,38.34,77951.61,0.0,0.49913,0.00015,26.86678]
[1779028651663,38.34,77951.87,0.0,0.49917,0.00015,26.86345]
[1779028656698,38.34,77951.62,0.0,0.49913,0.00015,26.86336]
[1779028661733,38.34,77951.69,0.0,0.49914,0.00015,26.86338]
[1779028664703,38.33,77951.77,0.0,0.49915,0.00015,26.86341]
[1779028664805,38.33,77958.91,0.0,0.50026,0.00015,26.86593]
[1779028670795,38.33,77961.28,0.0,0.50062,0.00015,26.86672]
[1779028676989,38.33,77961.47,0.0,0.50065,0.00015,26.86678]
[1779028681350,38.33,77962.15,0.0,0.50075,0.00015,26.867]
[1779028681439,38.33,77962.15,0.0,0.50075,0.00015,26.867]
[1779028681584,38.33,77962.15,0.0,0.50075,0.00015,26.867]
[1779028681614,38.33,77962.15,0.0,0.50075,0.00015,26.867]
[1779028681747,38.33,77962.15,0.0,0.50075,0.00015,26.867]
[1779028681752,38.33,77962.15,0.0,0.50075,0.00015,26.867]
[1779028681873,38.32,77963.33,0.0,0.50094,0.00015,26.86738]
[1779028682880,38.32,77972.77,0.0,0.50239,0.00015,26.87023]
[1779028683886,38.32,77984.52,0.0,0.50421,0.00015,26.87326]
[1779028684741,38.32,77984.52,0.0,0.50421,0.00015,26.87326]
[1779028684894,38.32,77985.02,0.0,0.50429,0.00015,26.87338]
[1779028686166,38.32,77985.02,0.0,0.50429,0.00015,26.87338]
[1779028686175,38.32,77985.02,0.0,0.50429,0.00015,26.87338]
[1779028686267,38.31,77985.68,0.0,0.50439,0.00015,26.87353]
[1779028690899,38.31,77983.04,0.0,0.50398,0.00015,26.87291]
[1779028696978,38.29,77985.99,0.0,0.50443,0.00015,26.87361]
[1779028701184,38.28,77986.46,0.0,0.5045,0.00015,26.87372]
[1779028709062,38.27,77981.84,0.0,0.50379,0.00015,26.87263]
[1779028714096,38.27,77977.79,0.0,0.50316,0.00015,26.86817]
[1779028719132,38.28,77976.25,0.0,0.50292,0.00015,26.86776]
[1779028726181,38.27,77975.23,0.0,0.50276,0.00015,26.86749]
[1779028726675,38.27,77975.23,0.0,0.50276,0.00015,26.86749]
[1779028727847,38.26,77972.21,0.0,0.50229,0.00015,26.86665]
[1779028728195,38.26,77970.97,0.0,0.5021,0.00015,26.86629]
[1779028734237,38.25,77968.18,0.0,0.50166,0.00015,26.86547]
[1779028739308,38.25,77965.22,0.0,0.5012,0.00015,26.86456]
[1779028744310,38.25,77963.6,0.0,0.50095,0.00015,26.86405]
[1779028749342,38.24,77963.03,0.0,0.50086,0.00015,26.86387]
[1779028754072,38.24,77961.36,0.0,0.5006,0.00015,26.86332]
[1779028754559,38.24,77961.07,0.0,0.50056,0.00015,26.86323]
[1779028756605,38.24,77952.88,0.0,0.49929,0.00015,26.86039]
[1779028756703,38.24,77949.76,0.0,0.49881,0.00015,26.85924]
[1779028762436,38.24,77949.41,0.0,0.49875,0.00015,26.8591]
[1779028768087,38.23,77947.32,0.0,0.49842,0.00015,26.85831]
[1779028773513,38.22,77947.75,0.0,0.49849,0.00016,26.85504]
[1779028775887,38.22,77948.51,0.0,0.4986,0.00016,26.85534]
[1779028775988,38.22,77948.79,0.0,0.49865,0.00016,26.85544]
[1779028782576,38.22,77951.25,0.0,0.49903,0.00016,26.85636]
[1779028787612,38.23,77950.98,0.0,0.49899,0.00016,26.85626]
[1779028792547,38.23,77950.35,0.0,0.49889,0.00016,26.85603]
[1779028792553,38.23,77950.35,0.0,0.49889,0.00016,26.85603]
[1779028792649,38.23,77947.14,0.0,0.49839,0.00016,26.85481]
[1779028794366,38.23,77947.14,0.0,0.49839,0.00016,26.85481]
[1779028794378,38.23,77947.14,0.0,0.49839,0.00016,26.85481]
[1779028794779,38.23,77947.22,0.0,0.49841,0.00016,26.85484]
[1779028795301,38.23,77947.22,0.0,0.49841,0.00016,26.85484]
[1779028795306,38.23,77947.22,0.0,0.49841,0.00016,26.85484]
[1779028795374,38.23,77940.18,0.0,0.49731,0.00016,26.85202]
[1779028795547,38.23,77940.18,0.0,0.49731,0.00016,26.85202]
[1779028795668,38.23,77940.18,0.0,0.49731,0.00016,26.85202]
[1779028797376,38.23,77940.18,0.0,0.49731,0.00016,26.85202]
[1779028797385,38.23,77940.18,0.0,0.49731,0.00016,26.85202]
[1779028797387,38.23,77940.18,0.0,0.49731,0.00016,26.85202]
[1779028796675,38.23,77929.2,0.0,0.49561,0.00016,26.84722]
[1779028797768,38.23,77918.08,0.0,0.49389,0.00016,26.84186]
[1779028799696,38.22,77916.39,0.0,0.49362,0.00016,26.841]
[1779028800994,38.22,77916.39,0.0,0.49362,0.00016,26.841]
[1779028801001,38.22,77916.39,0.0,0.49362,0.00016,26.841]
[1779028801095,38.22,77925.68,0.0,0.49506,0.00016,26.84558]
[1779028806744,38.22,77927.16,0.0,0.49529,0.00016,26.84627]
[1779028811781,38.21,77928.02,0.0,0.49542,0.00016,26.84667]
[1779028816817,38.21,77932.14,0.0,0.49606,0.00016,26.84855]
[1779028822861,38.2,77933.54,0.0,0.49627,0.00016,26.84917]
[1779028827892,38.2,77936.04,0.0,0.49666,0.00016,26.85026]
[1779028832927,38.2,77938.63,0.0,0.49706,0.00016,26.84794]
[1779028837964,38.19,77943.98,0.0,0.49789,0.00016,26.85014]
[1779028842921,38.18,77943.45,0.0,0.4978,0.00016,26.84992]
[1779028842939,38.18,77943.45,0.0,0.4978,0.00016,26.84992]
[1779028843020,38.18,77952.22,0.0,0.49916,0.00016,26.85329]
[1779028846026,38.18,77945.9,0.0,0.49818,0.00016,26.8509]
[1779028851082,38.18,77947.86,0.0,0.49848,0.00016,26.85166]
[1779028856114,38.17,77950.14,0.0,0.49884,0.00016,26.85252]
[1779028861436,38.17,77953.0,0.0,0.49928,0.00016,26.85358]
[1779028868181,38.16,77952.67,0.0,0.49922,0.00016,26.85346]
[1779028873216,38.15,77954.0,0.0,0.49943,0.00016,26.85394]
[1779028878253,38.15,77956.26,0.0,0.49978,0.00016,26.85474]
[1779028884295,38.15,77956.84,0.0,0.49987,0.00016,26.85494]
[1779028889330,38.14,77957.05,0.0,0.4999,0.00016,26.85502]
[1779028894365,38.14,77957.91,0.0,0.50003,0.00016,26.85189]
[1779028898393,38.13,77963.35,0.0,0.50087,0.00016,26.8537]
[1779028903428,38.13,77967.11,0.0,0.50145,0.00016,26.85488]
[1779028908463,38.12,77965.96,0.0,0.50127,0.00016,26.85452]
[1779028913501,38.12,77961.05,0.0,0.50051,0.00016,26.85295]
[1779028918537,38.11,77959.6,0.0,0.50028,0.00016,26.85246]
[1779028924014,38.11,77960.8,0.0,0.50047,0.00016,26.85286]
[1779028924261,38.11,77960.8,0.0,0.50047,0.00016,26.85286]
[1779028924289,38.11,77960.8,0.0,0.50047,0.00016,26.85286]
[1779028924362,38.11,77964.31,0.0,0.50101,0.00016,26.854]
[1779028924825,38.11,77964.31,0.0,0.50101,0.00016,26.854]
[1779028927058,38.11,77967.08,0.0,0.50145,0.00016,26.85487]
[1779028927157,38.11,77976.51,0.0,0.50291,0.00016,26.85758]
[1779028932635,38.11,77976.65,0.0,0.50293,0.00016,26.85761]
[1779028935499,38.11,77976.99,0.0,0.50299,0.00016,26.85771]
[1779028935657,38.1,77970.57,0.0,0.50199,0.00016,26.85591]
[1779028940692,38.09,77971.33,0.0,0.5021,0.00016,26.85614]
[1779028945802,38.08,77971.83,0.0,0.50217,0.00016,26.85628]
[1779028945830,38.08,77972.22,0.0,0.50223,0.00016,26.85639]
[1779028951768,38.07,77972.76,0.0,0.50232,0.00016,26.85312]
[1779028956086,38.07,77972.88,0.0,0.50233,0.00016,26.85315]
[1779028956184,38.07,77973.1,0.0,0.50237,0.00016,26.85322]
[1779028958947,38.07,77973.1,0.0,0.50237,0.00016,26.85322]
[1779028959023,38.07,77973.1,0.0,0.50237,0.00016,26.85322]
[1779028959218,38.07,77973.1,0.0,0.50237,0.00016,26.85322]
[1779028959430,38.07,77974.89,0.0,0.50265,0.00016,26.85372]
[1779028960832,38.07,77982.16,0.0,0.50378,0.00016,26.85561]
[1779028961842,38.07,77976.28,0.0,0.50286,0.00016,26.85409]
[1779028966880,38.06,77971.72,0.0,0.50215,0.00016,26.85282]
[1779028970965,38.06,77969.51,0.0,0.50181,0.00016,26.85218]
[1779028970983,38.06,77969.51,0.0,0.50181,0.00016,26.85218]
[1779028971114,38.05,77969.94,0.0,0.50187,0.00016,26.85231]
[1779028976944,38.05,77967.81,0.0,0.50154,0.00016,26.85167]
[1779028982083,38.04,77967.97,0.0,0.50156,0.00016,26.85172]
[1779028988021,38.04,77971.17,0.0,0.50206,0.00016,26.85267]
[1779028993056,38.03,77970.34,0.0,0.50193,0.00016,26.85243]
[1779028998093,38.03,77972.12,0.0,0.5022,0.00016,26.85294]
[1779029003127,38.02,77971.9,0.0,0.50217,0.00016,26.85288]
[1779029008615,38.02,77972.59,0.0,0.50227,0.00016,26.85308]
[1779029018233,38.01,77972.75,0.0,0.5023,0.00016,26.8497]
[1779029023268,38.01,77972.33,0.0,0.50223,0.00016,26.84958]
[1779029028304,38.01,77971.84,0.0,0.50215,0.00016,26.84944]
[1779029033339,38.0,77971.32,0.0,0.50207,0.00016,26.84929]
[1779029038373,38.0,77971.61,0.0,0.50211,0.00016,26.84937]
[1779029043408,38.0,77971.12,0.0,0.50204,0.00016,26.84923]
[1779029048444,37.99,77970.85,0.0,0.50199,0.00016,26.84915]
[1779029053482,37.99,77970.7,0.0,0.50197,0.00016,26.84911]
[1779029058518,37.99,77970.15,0.0,0.50188,0.00016,26.84895]
[1779029064559,37.98,77969.1,0.0,0.50172,0.00016,26.84864]
[1779029069593,37.98,77969.13,0.0,0.50172,0.00016,26.84864]
[1779029074629,37.98,77968.7,0.0,0.50165,0.00016,26.84509]
[1779029079670,37.97,77967.6,0.0,0.50148,0.00016,26.84476]
[1779029084703,37.97,77969.14,0.0,0.50172,0.00016,26.84522]
[1779029089705,37.97,77967.94,0.0,0.50153,0.00016,26.84486]
[1779029094772,37.97,77970.22,0.0,0.50189,0.00016,26.84554]
[1779029100482,37.97,77970.29,0.0,0.5019,0.00016,26.84556]
[1779029100583,37.96,77970.68,0.0,0.50196,0.00016,26.84568]
[1779029101994,37.96,77970.68,0.0,0.50196,0.00016,26.84568]
[1779029102000,37.97,77977.14,0.0,0.50297,0.00016,26.84748]
[1779029102762,37.97,77977.14,0.0,0.50297,0.00016,26.84748]
[1779029102828,37.97,77977.14,0.0,0.50297,0.00016,26.84748]
[1779029108205,37.97,77979.88,0.0,0.5034,0.00016,26.8482]
[1779029109758,37.97,77980.06,0.0,0.50342,0.00016,26.84824]
[1779029110188,37.97,77980.06,0.0,0.50342,0.00016,26.84824]
[1779029110220,37.97,77980.06,0.0,0.50342,0.00016,26.84824]
[1779029112215,37.97,77986.01,0.0,0.50435,0.00016,26.84968]
[1779029113639,37.97,77989.57,0.0,0.50491,0.00016,26.85047]
[1779029114000,37.97,77989.54,0.0,0.5049,0.00016,26.85047]
[1779029114101,37.97,77991.89,0.0,0.50527,0.00016,26.85096]
[1779029115702,37.97,77991.89,0.0,0.50527,0.00016,26.85096]
[1779029115919,37.97,77996.2,0.0,0.50594,0.00016,26.85181]
[1779029120953,37.97,77999.68,0.0,0.50649,0.00016,26.85244]
[1779029126996,37.97,78002.0,0.0,0.50685,0.00016,26.85283]
[1779029132048,37.97,78002.22,0.0,0.50688,0.00016,26.84943]
[1779029134462,37.97,78002.22,0.0,0.50688,0.00016,26.84943]
[1779029138636,37.97,77994.92,0.0,0.50574,0.00016,26.84814]
[1779029140745,37.97,77989.73,0.0,0.50493,0.00016,26.84708]
[1779029146129,37.96,77991.91,0.0,0.50527,0.00016,26.84754]
[1779029151170,37.96,77996.96,0.0,0.50606,0.00016,26.84852]
[1779029157206,37.95,77999.04,0.0,0.50638,0.00016,26.8489]
[1779029162241,37.95,77998.36,0.0,0.50628,0.00016,26.84878]
[1779029167276,37.95,77996.88,0.0,0.50604,0.00016,26.84851]
[1779029172311,37.95,78000.09,0.0,0.50655,0.00016,26.84908]
[1779029177346,37.95,78001.99,0.0,0.50684,0.00016,26.8494]
[1779029182383,37.94,78003.0,0.0,0.507,0.00016,26.84956]
[1779029187418,37.94,78003.23,0.0,0.50704,0.00016,26.8496]
[1779029188792,37.94,78003.23,0.0,0.50704,0.00016,26.8496]
[1779029189757,37.94,78003.61,0.0,0.50709,0.00016,26.84966]
[1779029191446,37.94,78013.62,0.0,0.50866,0.00016,26.8476]
[1779029192496,37.94,78013.62,0.0,0.50866,0.00016,26.8476]
[1779029192557,37.94,78019.33,0.0,0.50955,0.00016,26.8482]
[1779029196243,37.94,78021.74,0.0,0.50993,0.00016,26.84841]
[1779029196482,37.94,78022.04,0.0,0.50997,0.00016,26.84843]
[1779029198637,37.94,78021.86,0.0,0.50994,0.00016,26.84842]
[1779029198717,37.94,78018.08,0.0,0.50935,0.00016,26.84808]
[1779029200442,37.94,78016.77,0.0,0.50915,0.00016,26.84795]
[1779029200718,37.94,78016.62,0.0,0.50913,0.00016,26.84793]
[1779029205795,37.94,78012.3,0.0,0.50845,0.00016,26.84744]
[1779029211587,37.94,78005.83,0.0,0.50744,0.00016,26.84657]
[1779029212525,37.94,78005.83,0.0,0.50744,0.00016,26.84657]
[1779029214608,37.94,77997.87,0.0,0.5062,0.00016,26.84526]
[1779029222741,37.93,77994.14,0.0,0.50561,0.00016,26.84456]
[1779029227086,37.93,77994.14,0.0,0.50561,0.00016,26.84456]
[1779029227700,37.93,77994.79,0.0,0.50571,0.00016,26.84469]
[1779029232797,37.92,77994.99,0.0,0.50574,0.00016,26.84473]
[1779029238373,37.92,77990.65,0.0,0.50506,0.00016,26.84385]
[1779029243812,37.92,77991.15,0.0,0.50514,0.00016,26.84396]
[1779029247840,37.91,77997.65,0.0,0.50616,0.00016,26.84523]
[1779029249855,37.91,78003.89,0.0,0.50713,0.00016,26.84628]
[1779029250655,37.91,78003.89,0.0,0.50713,0.00016,26.84628]
[1779029254435,37.91,78005.66,0.0,0.50741,0.00016,26.84312]
[1779029258902,37.91,78005.28,0.0,0.50735,0.00016,26.84307]
[1779029264960,37.91,78003.95,0.0,0.50714,0.00016,26.84286]
[1779029268521,37.91,78003.33,0.0,0.50704,0.00016,26.84276]
[1779029274469,37.91,78004.51,0.0,0.50723,0.00016,26.84295]
[1779029275902,37.91,78004.67,0.0,0.50725,0.00016,26.84297]
[1779029277166,37.91,78006.62,0.0,0.50756,0.00016,26.84326]
[1779029277267,37.91,78011.11,0.0,0.50826,0.00016,26.84387]
[1779029283089,37.91,78008.03,0.0,0.50778,0.00016,26.84346]
[1779029288203,37.9,78006.58,0.0,0.50755,0.00016,26.84326]
[1779029293231,37.9,78004.88,0.0,0.50729,0.00016,26.84301]
[1779029294215,37.9,77999.27,0.0,0.50641,0.00016,26.84209]
[1779029300208,37.9,77999.82,0.0,0.50649,0.00016,26.84219]
[1779029305244,37.9,77999.73,0.0,0.50648,0.00016,26.84217]
[1779029310554,37.9,78002.59,0.0,0.50693,0.00016,26.84265]
[1779029316320,37.9,78002.82,0.0,0.50696,0.00016,26.83926]
[1779029322362,37.9,78001.62,0.0,0.50677,0.00016,26.83906]
[1779029327397,37.9,78001.68,0.0,0.50678,0.00016,26.83907]
[1779029332432,37.9,78003.09,0.0,0.507,0.00016,26.8393]
[1779029337467,37.9,78002.88,0.0,0.50697,0.00016,26.83927]
[1779029342502,37.9,78003.16,0.0,0.50701,0.00016,26.83931]
[1779029347544,37.89,78005.12,0.0,0.50732,0.00016,26.83961]
[1779029352573,37.89,78007.17,0.0,0.50764,0.00016,26.83992]
[1779029357612,37.89,78009.72,0.0,0.50804,0.00016,26.84027]
[1779029359841,37.89,78009.55,0.0,0.50801,0.00016,26.84024]
[1779029359896,37.89,78010.4,0.0,0.50815,0.00016,26.84035]
[1779029360312,37.89,78010.4,0.0,0.50815,0.00016,26.84035]
[1779029360656,37.89,78005.1,0.0,0.50732,0.00016,26.83961]
[1779029365668,37.89,78002.18,0.0,0.50686,0.00016,26.83915]
[1779029370704,37.89,78002.06,0.0,0.50684,0.00016,26.83913]
[1779029375738,37.89,78004.94,0.0,0.50729,0.00016,26.83616]
[1779029380773,37.89,78002.3,0.0,0.50688,0.00016,26.83574]
[1779029387823,37.89,78001.71,0.0,0.50679,0.00016,26.83565]
[1779029392858,37.89,78001.88,0.0,0.50681,0.00016,26.83567]
[1779029398019,37.88,78001.9,0.0,0.50681,0.00016,26.83568]
[1779029404067,37.88,77997.27,0.0,0.50609,0.00016,26.83487]
[1779029409983,37.88,77996.67,0.0,0.506,0.00016,26.83476]
[1779029415013,37.88,77997.52,0.0,0.50613,0.00016,26.83492]
[1779029420047,37.88,77998.02,0.0,0.50621,0.00016,26.83501]
[1779029425083,37.88,77993.25,0.0,0.50546,0.00016,26.8341]
[1779029430118,37.88,77992.04,0.0,0.50527,0.00016,26.83386]
[1779029435154,37.88,77995.56,0.0,0.50582,0.00016,26.83112]
[1779029441195,37.88,77996.46,0.0,0.50596,0.00016,26.83129]
[1779029447824,37.88,77997.84,0.0,0.50618,0.00016,26.83155]
[1779029453281,37.88,77999.36,0.0,0.50642,0.00016,26.83182]
[1779029458316,37.88,78000.12,0.0,0.50653,0.00016,26.83195]
[1779029463352,37.88,78000.71,0.0,0.50663,0.00016,26.83205]
[1779029468387,37.88,78001.07,0.0,0.50668,0.00016,26.83211]
[1779029473423,37.88,78001.66,0.0,0.50678,0.00016,26.83221]
[1779029478424,37.88,78000.83,0.0,0.50665,0.00016,26.83207]
[1779029483465,37.88,78001.79,0.0,0.5068,0.00016,26.83223]
[1779029490541,37.88,78003.01,0.0,0.50699,0.00016,26.83243]
[1779029496314,37.88,78003.28,0.0,0.50703,0.00016,26.82904]
[1779029502769,37.88,78002.72,0.0,0.50694,0.00016,26.82895]
[1779029508669,37.88,78003.26,0.0,0.50703,0.00016,26.82904]
[1779029514844,37.88,78003.36,0.0,0.50704,0.00016,26.82905]
[1779029520005,37.88,78003.59,0.0,0.50708,0.00016,26.82909]
[1779029525788,37.87,78003.42,0.0,0.50705,0.00016,26.82906]
[1779029530823,37.87,78003.66,0.0,0.50709,0.00016,26.8291]
[1779029535858,37.87,78003.76,0.0,0.5071,0.00016,26.82912]
[1779029540893,37.87,78003.71,0.0,0.50709,0.00016,26.82911]
[1779029545928,37.87,78003.85,0.0,0.50712,0.00016,26.82913]
[1779029550963,37.87,78003.83,0.0,0.50711,0.00016,26.82913]
[1779029557004,37.87,78003.87,0.0,0.50712,0.00016,26.8257]
[1779029562041,37.86,78003.96,0.0,0.50713,0.00016,26.82572]
[1779029567075,37.86,78004.01,0.0,0.50714,0.00016,26.82572]
[1779029572165,37.86,78003.77,0.0,0.5071,0.00016,26.82569]
[1779029579166,37.87,78004.08,0.0,0.50715,0.00016,26.82574]
[1779029584169,37.87,78004.09,0.0,0.50715,0.00016,26.82574]
[1779029587968,37.87,78004.08,0.0,0.50715,0.00016,26.82574]
[1779029588079,37.87,78004.08,0.0,0.50715,0.00016,26.82574]
[1779029588239,37.87,78004.13,0.0,0.50716,0.00016,26.82574]
[1779029590242,37.87,77995.49,0.0,0.50581,0.00016,26.82425]
[1779029590980,37.87,77995.49,0.0,0.50581,0.00016,26.82425]
[1779029591249,37.86,77996.16,0.0,0.50591,0.00016,26.82438]
[1779029596427,37.86,77996.25,0.0,0.50592,0.00016,26.82439]
[1779029598433,37.86,77996.25,0.0,0.50592,0.00016,26.8244]
[1779029598532,37.86,77996.25,0.0,0.50592,0.00016,26.8244]
[1779029598555,37.86,77996.3,0.0,0.50593,0.00016,26.8244]
[1779029600900,37.86,77996.3,0.0,0.50593,0.00016,26.8244]
[1779029602474,37.86,77998.24,0.0,0.50624,0.00016,26.82476]
[1779029602576,37.86,77998.12,0.0,0.50622,0.00016,26.82474]
[1779029613402,37.86,77998.04,0.0,0.5062,0.00016,26.82129]
[1779029620456,37.85,77995.56,0.0,0.50581,0.00016,26.82083]
[1779029625614,37.85,77996.32,0.0,0.50593,0.00016,26.82098]
[1779029631119,37.85,77994.39,0.0,0.50563,0.00016,26.82061]
[1779029636565,37.85,77990.22,0.0,0.50498,0.00016,26.81976]
[1779029645754,37.85,77989.73,0.0,0.5049,0.00016,26.81966]
[1779029651671,37.84,77989.86,0.0,0.50492,0.00016,26.81968]
[1779029653697,37.84,78007.51,0.0,0.50768,0.00016,26.82281]
[1779029655111,37.84,78007.51,0.0,0.50768,0.00016,26.82281]
[1779029660732,37.84,78010.53,0.0,0.50816,0.00016,26.82322]
[1779029663009,37.84,78010.8,0.0,0.5082,0.00016,26.82326]
[1779029663596,37.84,78013.71,0.0,0.50866,0.00016,26.82361]
[1779029664302,37.84,78014.41,0.0,0.50877,0.00016,26.82369]
[1779029669321,37.84,78014.32,0.0,0.50875,0.00016,26.82368]
[1779029675964,37.84,78017.43,0.0,0.50924,0.00016,26.82058]
[1779029678844,37.84,78017.94,0.0,0.50932,0.00016,26.82063]
[1779029684902,37.84,78019.66,0.0,0.50959,0.00016,26.82079]
[1779029689937,37.84,78021.08,0.0,0.50981,0.00016,26.82091]
[1779029694971,37.85,78022.59,0.0,0.51005,0.00016,26.82103]
[1779029700175,37.85,78023.79,0.0,0.51024,0.00016,26.82112]
[1779029700216,37.85,78023.79,0.0,0.51024,0.00016,26.82112]
[1779029700352,37.85,78024.08,0.0,0.51028,0.00016,26.82115]
[1779029700572,37.85,78024.08,0.0,0.51028,0.00016,26.82115]
[1779029701375,37.85,78031.27,0.0,0.51141,0.00016,26.82156]
[1779029701950,37.85,78031.27,0.0,0.51141,0.00016,26.82156]
[1779029702110,37.85,78031.27,0.0,0.51141,0.00016,26.82156]
[1779029702175,37.85,78034.94,0.0,0.51198,0.00016,26.82168]
[1779029704036,37.86,78027.02,0.0,0.51074,0.00016,26.82134]
[1779029704780,37.86,78027.02,0.0,0.51074,0.00016,26.82134]
[1779029704798,37.86,78027.02,0.0,0.51074,0.00016,26.82134]
[1779029705028,37.86,78027.02,0.0,0.51074,0.00016,26.82134]
[1779029705041,37.86,78027.02,0.0,0.51074,0.00016,26.82134]
[1779029705150,37.86,78026.16,0.0,0.51061,0.00016,26.82129]
[1779029711089,37.86,78028.81,0.0,0.51102,0.00016,26.82144]
[1779029716248,37.87,78028.37,0.0,0.51095,0.00016,26.82141]
[1779029718399,37.87,78028.35,0.0,0.51095,0.00016,26.82141]
[1779029719148,37.87,78028.0,0.0,0.5109,0.00016,26.82139]
[1779029724184,37.88,78028.32,0.0,0.51095,0.00016,26.82141]
[1779029729219,37.89,78028.42,0.0,0.51096,0.00016,26.82142]
[1779029731393,37.89,78028.25,0.0,0.51094,0.00016,26.82141]
[1779029731485,37.89,78027.95,0.0,0.51089,0.00016,26.81796]
[1779029731531,37.89,78027.95,0.0,0.51089,0.00016,26.81796]
[1779029732240,37.89,78027.75,0.0,0.51086,0.00016,26.81794]
[1779029734888,37.89,78029.02,0.0,0.51106,0.00016,26.81801]
[1779029735262,37.89,78027.92,0.0,0.51088,0.00016,26.81795]
[1779029736389,37.9,78020.81,0.0,0.50977,0.00016,26.81745]
[1779029743318,37.9,78019.64,0.0,0.50959,0.00016,26.81734]
[1779029748352,37.91,78018.17,0.0,0.50936,0.00016,26.8172]
[1779029753386,37.91,78016.04,0.0,0.50903,0.00016,26.81699]
[1779029758424,37.91,78017.4,0.0,0.50924,0.00016,26.81713]
[1779029760728,37.91,78017.79,0.0,0.5093,0.00016,26.81717]
[1779029760908,37.91,78020.22,0.0,0.50968,0.00016,26.81739]
[1779029762387,37.91,78020.22,0.0,0.50968,0.00016,26.81739]
[1779029771516,37.91,78008.99,0.0,0.50792,0.00016,26.81614]
[1779029776669,37.91,78011.54,0.0,0.50832,0.00016,26.81647]
[1779029782593,37.9,78015.7,0.0,0.50897,0.00016,26.81695]
[1779029787627,37.9,78016.73,0.0,0.50913,0.00016,26.81706]
[1779029792663,37.9,78017.76,0.0,0.50929,0.00016,26.81373]
[1779029797699,37.9,78018.18,0.0,0.50936,0.00016,26.81377]
[1779029804748,37.89,78018.47,0.0,0.50941,0.00016,26.8138]
[1779029809784,37.89,78021.42,0.0,0.50987,0.00016,26.81407]
[1779029815825,37.89,78021.28,0.0,0.50984,0.00016,26.81405]
[1779029820871,37.88,78028.01,0.0,0.5109,0.00016,26.81452]
[1779029821875,37.89,78036.49,0.0,0.51223,0.00016,26.81485]
[1779029822884,37.89,78027.25,0.0,0.51078,0.00016,26.81448]
[1779029827916,37.89,78027.56,0.0,0.51083,0.00016,26.8145]
[1779029832952,37.88,78028.62,0.0,0.51099,0.00016,26.81456]
[1779029837987,37.88,78027.89,0.0,0.51088,0.00016,26.81452]
[1779029843022,37.88,78028.38,0.0,0.51096,0.00016,26.81455]
[1779029849067,37.88,78029.11,0.0,0.51107,0.00016,26.81458]
[1779029854103,37.87,78029.16,0.0,0.51108,0.00016,26.81115]
[1779029859137,37.87,78023.46,0.0,0.51018,0.00016,26.81079]
[1779029864173,37.87,78023.73,0.0,0.51023,0.00016,26.81081]
[1779029869208,37.87,78024.39,0.0,0.51033,0.00016,26.81086]
[1779029874242,37.87,78025.24,0.0,0.51046,0.00016,26.81092]
[1779029879278,37.86,78025.45,0.0,0.5105,0.00016,26.81094]
[1779029884313,37.86,78025.98,0.0,0.51058,0.00016,26.81097]
[1779029889347,37.86,78024.88,0.0,0.51041,0.00016,26.8109]
[1779029894384,37.86,78025.64,0.0,0.51053,0.00016,26.81095]
[1779029897513,37.87,78017.2,0.0,0.5092,0.00016,26.81025]
[1779029903553,37.86,78014.75,0.0,0.50882,0.00016,26.80999]
[1779029911508,37.86,78009.18,0.0,0.50795,0.00016,26.80587]
[1779029916544,37.86,78006.39,0.0,0.50751,0.00016,26.80548]
[1779029923592,37.86,78005.18,0.0,0.50732,0.00016,26.8053]
[1779029929635,37.87,78004.66,0.0,0.50724,0.00016,26.80522]
[1779029934670,37.87,78003.31,0.0,0.50703,0.00016,26.80501]
[1779029940714,37.87,78002.95,0.0,0.50697,0.00016,26.80496]
[1779029945749,37.86,78004.88,0.0,0.50727,0.00016,26.80526]
[1779029950784,37.86,78003.16,0.0,0.507,0.00016,26.80499]
[1779029955819,37.86,78001.92,0.0,0.50681,0.00016,26.80479]
[1779029960854,37.86,78000.97,0.0,0.50666,0.00016,26.80463]
[1779029965889,37.86,77999.98,0.0,0.5065,0.00016,26.80447]
[1779029970924,37.86,77998.1,0.0,0.50621,0.00016,26.80413]
[1779029976966,37.86,77997.27,0.0,0.50608,0.00016,26.80055]
[1779029978075,37.86,77990.38,0.0,0.505,0.00016,26.79919]
[1779029979516,37.86,77990.38,0.0,0.505,0.00016,26.79919]
[1779029985025,37.87,77989.6,0.0,0.50488,0.00016,26.79902]
[1779029990500,37.87,77988.49,0.0,0.5047,0.00016,26.79878]
[1779029992500,37.87,77988.7,0.0,0.50474,0.00016,26.79883]
[1779029994900,37.88,77988.23,0.0,0.50466,0.00016,26.79872]
[1779030001165,37.88,77987.32,0.0,0.50452,0.00016,26.79852]
[1779030001196,37.88,77987.32,0.0,0.50452,0.00016,26.79852]
[1779030001252,37.88,77987.32,0.0,0.50452,0.00016,26.79852]
[1779030001353,37.88,77986.16,0.0,0.50434,0.00016,26.79826]
[1779030003152,37.88,77979.89,0.0,0.50336,0.00016,26.79674]
[1779030004704,37.88,77975.12,0.0,0.50261,0.00016,26.79547]
[1779030005169,37.89,77974.9,0.0,0.50258,0.00016,26.79541]
[1779030010201,37.89,77972.45,0.0,0.50219,0.00016,26.79473]
[1779030015238,37.89,77974.51,0.0,0.50252,0.00016,26.79531]
[1779030020274,37.89,77976.64,0.0,0.50285,0.00016,26.79589]
[1779030024589,37.89,77976.74,0.0,0.50287,0.00016,26.79591]
[1779030024614,37.89,77976.74,0.0,0.50287,0.00016,26.79591]
[1779030024688,37.9,77976.74,0.0,0.50287,0.00016,26.79591]
[1779030024879,37.9,77976.74,0.0,0.50287,0.00016,26.79591]
[1779030025354,37.9,77977.45,0.0,0.50298,0.00016,26.7961]
[1779030025823,37.9,77977.45,0.0,0.50298,0.00016,26.7961]
[1779030025825,37.9,77977.45,0.0,0.50298,0.00016,26.7961]
[1779030025962,37.9,77977.45,0.0,0.50298,0.00016,26.7961]
[1779030026651,37.9,77977.45,0.0,0.50298,0.00016,26.7961]
[1779030026317,37.9,77977.45,0.0,0.50298,0.00016,26.7961]
[1779030026728,37.9,77977.45,0.0,0.50298,0.00016,26.7961]
[1779030027323,37.9,77977.44,0.0,0.50298,0.00016,26.7961]
[1779030029897,37.9,77977.11,0.0,0.50292,0.00016,26.79601]
[1779030029902,37.9,77977.11,0.0,0.50292,0.00016,26.79601]
[1779030030344,37.9,77978.15,0.0,0.50309,0.00016,26.79629]
[1779030035386,37.9,77977.76,0.0,0.50303,0.00016,26.79275]
[1779030041422,37.9,77977.0,0.0,0.50291,0.00016,26.79255]
[1779030046456,37.91,77974.12,0.0,0.50246,0.00016,26.79176]
[1779030051495,37.91,77976.57,0.0,0.50284,0.00016,26.79243]
[1779030056526,37.91,77975.67,0.0,0.5027,0.00016,26.79219]
[1779030060370,37.91,77972.51,0.0,0.50221,0.00016,26.79131]
[1779030063144,37.91,77966.85,0.0,0.50132,0.00016,26.78962]
[1779030063576,37.92,77966.13,0.0,0.50121,0.00016,26.7894]
[1779030067607,37.92,77960.44,0.0,0.50032,0.00016,26.78756]
[1779030072972,37.93,77960.07,0.0,0.50026,0.00016,26.78744]
[1779030076668,37.93,77952.11,0.0,0.49902,0.00016,26.78462]
[1779030082714,37.94,77950.35,0.0,0.49874,0.00016,26.78397]
[1779030084725,37.94,77963.04,0.0,0.50073,0.00016,26.78842]
[1779030089763,37.95,77962.98,0.0,0.50073,0.00016,26.7884]
[1779030095334,37.96,77962.09,0.0,0.50059,0.00016,26.78467]
[1779030100441,37.96,77959.36,0.0,0.50016,0.00016,26.78376]
[1779030100496,37.96,77959.36,0.0,0.50016,0.00016,26.78376]
[1779030101044,37.96,77968.11,0.0,0.50153,0.00016,26.78657]
[1779030102454,37.96,77968.11,0.0,0.50153,0.00016,26.78657]
[1779030106904,37.97,77973.92,0.0,0.50244,0.00016,26.78826]
[1779030107107,37.97,77979.72,0.0,0.50335,0.00016,26.78981]
[1779030113929,37.97,77982.26,0.0,0.50375,0.00016,26.79045]
[1779030118964,37.97,77981.93,0.0,0.5037,0.00016,26.79037]
[1779030120329,37.97,77981.93,0.0,0.5037,0.00016,26.79037]
[1779030123297,37.98,77985.19,0.0,0.50421,0.00016,26.79115]
[1779030123397,37.98,77991.23,0.0,0.50515,0.00016,26.79248]
[1779030129034,37.98,77992.52,0.0,0.50535,0.00016,26.79274]
[1779030131250,37.98,77993.32,0.0,0.50548,0.00016,26.7929]
[1779030131675,37.98,77993.32,0.0,0.50548,0.00016,26.7929]
[1779030131684,37.98,77993.32,0.0,0.50548,0.00016,26.7929]
[1779030131688,37.98,77993.32,0.0,0.50548,0.00016,26.7929]
[1779030131762,37.98,77998.24,0.0,0.50625,0.00016,26.79383]
[1779030136368,37.98,77999.16,0.0,0.50639,0.00016,26.794]
[1779030136381,37.98,77999.16,0.0,0.50639,0.00016,26.794]
[1779030136697,37.98,77999.38,0.0,0.50643,0.00016,26.79403]
[1779030138431,37.97,77999.38,0.0,0.50643,0.00016,26.79403]
[1779030138611,37.97,78000.74,0.0,0.50664,0.00016,26.79427]
[1779030140968,37.97,78002.48,0.0,0.50691,0.00016,26.79456]
[1779030141529,37.98,78005.85,0.0,0.50744,0.00016,26.79508]
[1779030146565,37.98,78007.73,0.0,0.50773,0.00016,26.79535]
[1779030149277,37.98,77999.47,0.0,0.50644,0.00016,26.79405]
[1779030150925,37.98,77999.47,0.0,0.50644,0.00016,26.79405]
[1779030157231,37.99,77997.77,0.0,0.50618,0.00016,26.79031]
[1779030160252,37.99,77992.41,0.0,0.50534,0.00016,26.78928]
[1779030161750,37.99,77992.41,0.0,0.50534,0.00016,26.78928]
[1779030165286,38.0,77984.12,0.0,0.50404,0.00016,26.78746]
[1779030167529,38.0,77983.44,0.0,0.50394,0.00016,26.78729]
[1779030167773,38.0,77983.24,0.0,0.50391,0.00016,26.78724]
[1779030169316,38.0,77976.68,0.0,0.50288,0.00016,26.78558]
[1779030173343,38.0,77972.56,0.0,0.50224,0.00016,26.78444]
[1779030179488,38.0,77977.24,0.0,0.50297,0.00016,26.78573]
[1779030185411,38.0,77977.6,0.0,0.50303,0.00016,26.78582]
[1779030185512,38.0,77987.27,0.0,0.50454,0.00016,26.78818]
[1779030191469,38.01,77986.17,0.0,0.50437,0.00016,26.78793]
[1779030196505,38.01,77985.35,0.0,0.50424,0.00016,26.78774]
[1779030201451,38.01,77990.31,0.0,0.50501,0.00016,26.78884]
[1779030201551,38.01,77999.29,0.0,0.50642,0.00016,26.79058]
[1779030203553,38.01,77992.82,0.0,0.50541,0.00016,26.78936]
[1779030208588,38.02,77990.18,0.0,0.50499,0.00016,26.78881]
[1779030213624,38.02,77991.9,0.0,0.50526,0.00016,26.78573]
[1779030218658,38.03,77993.43,0.0,0.5055,0.00016,26.78604]
[1779030225707,38.03,77994.62,0.0,0.50569,0.00016,26.78627]
[1779030231749,38.04,77996.51,0.0,0.50599,0.00016,26.78663]
[1779030239805,38.05,77997.6,0.0,0.50616,0.00016,26.78683]
[1779030244840,38.05,77999.27,0.0,0.50642,0.00016,26.78713]
[1779030249930,38.06,78000.48,0.0,0.50661,0.00016,26.78734]
[1779030258937,38.07,78002.71,0.0,0.50696,0.00016,26.7877]
[1779030264982,38.08,78002.65,0.0,0.50695,0.00016,26.78769]
[1779030270015,38.08,78002.39,0.0,0.50691,0.00016,26.78765]
[1779030275054,38.09,78007.7,0.0,0.50774,0.00016,26.78501]
[1779030276914,38.09,78007.7,0.0,0.50774,0.00016,26.78501]
[1779030277214,38.09,78007.97,0.0,0.50778,0.00016,26.78505]
[1779030280740,38.09,78012.63,0.0,0.50851,0.00016,26.78565]
[1779030280748,38.09,78012.63,0.0,0.50851,0.00016,26.78565]
[1779030280840,38.09,78012.87,0.0,0.50855,0.00016,26.78568]
[1779030285444,38.1,78013.98,0.0,0.50872,0.00016,26.78581]
[1779030285863,38.1,78015.2,0.0,0.50891,0.00016,26.78595]
[1779030290264,38.1,78022.56,0.0,0.51006,0.00016,26.78664]
[1779030291009,38.1,78022.56,0.0,0.51006,0.00016,26.78664]
[1779030291428,38.1,78022.56,0.0,0.51006,0.00016,26.78664]
[1779030291488,38.1,78022.81,0.0,0.5101,0.00016,26.78666]
[1779030295904,38.1,78018.86,0.0,0.50948,0.00016,26.78632]
[1779030301904,38.11,78020.3,0.0,0.50971,0.00016,26.78645]
[1779030303242,38.11,78021.22,0.0,0.50985,0.00016,26.78653]
[1779030303479,38.11,78020.26,0.0,0.5097,0.00016,26.78644]
[1779030309290,38.11,78021.46,0.0,0.50989,0.00016,26.78655]
[1779030314324,38.12,78020.61,0.0,0.50976,0.00016,26.78647]
[1779030320473,38.12,78018.33,0.0,0.5094,0.00016,26.78626]
[1779030326408,38.12,78017.31,0.0,0.50924,0.00016,26.78616]
[1779030331444,38.12,78016.92,0.0,0.50918,0.00016,26.78269]
[1779030337489,38.13,78016.79,0.0,0.50916,0.00016,26.78267]
[1779030342522,38.13,78017.01,0.0,0.5092,0.00016,26.78269]
[1779030347556,38.13,78016.67,0.0,0.50914,0.00016,26.78266]
[1779030353601,38.13,78015.84,0.0,0.50901,0.00016,26.78257]
[1779030358637,38.14,78015.52,0.0,0.50896,0.00016,26.78254]
[1779030362995,38.14,78021.28,0.0,0.50986,0.00016,26.78309]
[1779030366620,38.14,78026.23,0.0,0.51063,0.00016,26.78346]
[1779030366714,38.14,78028.99,0.0,0.51106,0.00016,26.78362]
[1779030371594,38.15,78034.16,0.0,0.51187,0.00016,26.78384]
[1779030371720,38.15,78034.16,0.0,0.51187,0.00016,26.78384]
[1779030371820,38.15,78035.24,0.0,0.51204,0.00016,26.78388]
[1779030377224,38.15,78037.7,0.0,0.51242,0.00016,26.78393]
[1779030382805,38.16,78040.52,0.0,0.51286,0.00016,26.78397]
[1779030390975,38.17,78042.38,0.0,0.51315,0.00016,26.78397]
[1779030398917,38.17,78043.48,0.0,0.51332,0.00016,26.78053]
[1779030403952,38.18,78044.04,0.0,0.51341,0.00016,26.78052]
[1779030404961,38.18,78053.45,0.0,0.51487,0.00016,26.78027]
[1779030409997,38.18,78050.66,0.0,0.51443,0.00016,26.78038]
[1779030415749,38.19,78050.11,0.0,0.51435,0.00016,26.7804]
[1779030420749,38.19,78049.72,0.0,0.51429,0.00016,26.78041]
[1779030426106,38.2,78051.76,0.0,0.5146,0.00016,26.78034]
[1779030431259,38.2,78055.93,0.0,0.51525,0.00016,26.78015]
[1779030437183,38.2,78057.05,0.0,0.51543,0.00016,26.78008]
[1779030442218,38.2,78058.77,0.0,0.51569,0.00016,26.77997]
[1779030447253,38.2,78058.77,0.0,0.51569,0.00016,26.77997]
[1779030454302,38.2,78057.16,0.0,0.51544,0.00016,26.77663]
[1779030459338,38.2,78055.92,0.0,0.51525,0.00016,26.77671]
[1779030464373,38.2,78054.6,0.0,0.51505,0.00016,26.77678]
[1779030465380,38.2,78047.8,0.0,0.51399,0.00016,26.77703]
[1779030470667,38.2,78045.71,0.0,0.51366,0.00016,26.77707]
[1779030476456,38.2,78046.38,0.0,0.51377,0.00016,26.77706]
[1779030478761,38.2,78046.63,0.0,0.51381,0.00016,26.77705]
[1779030478855,38.2,78044.73,0.0,0.51351,0.00016,26.77708]
[1779030480119,38.2,78044.73,0.0,0.51351,0.00016,26.77708]
[1779030485519,38.2,78045.81,0.0,0.51368,0.00016,26.77706]
[1779030490554,38.19,78042.21,0.0,0.51312,0.00016,26.77709]
[1779030495590,38.19,78044.07,0.0,0.51341,0.00016,26.77708]
[1779030501085,38.19,78044.49,0.0,0.51347,0.00016,26.77708]
[1779030508679,38.18,78044.89,0.0,0.51354,0.00016,26.77708]
[1779030513718,38.18,78047.5,0.0,0.51394,0.00016,26.77359]
[1779030521893,38.17,78048.47,0.0,0.51409,0.00016,26.77357]
[1779030527816,38.17,78049.04,0.0,0.51418,0.00016,26.77355]
[1779030533859,38.16,78051.69,0.0,0.5146,0.00016,26.77346]
[1779030538892,38.16,78048.24,0.0,0.51406,0.00016,26.77357]
[1779030543928,38.17,78049.05,0.0,0.51418,0.00016,26.77355]
[1779030552103,38.17,78050.08,0.0,0.51434,0.00016,26.77352]
[1779030558029,38.18,78046.82,0.0,0.51384,0.00016,26.77361]
[1779030563063,38.19,78043.37,0.0,0.5133,0.00016,26.77365]
[1779030568102,38.19,78042.99,0.0,0.51324,0.00016,26.77365]
[1779030573134,38.19,78039.94,0.0,0.51277,0.00016,26.7702]
[1779030578168,38.2,78043.8,0.0,0.51337,0.00016,26.77021]
[1779030583204,38.2,78041.4,0.0,0.51299,0.00016,26.77021]
[1779030588238,38.21,78044.95,0.0,0.51355,0.00016,26.77019]
[1779030593274,38.21,78046.41,0.0,0.51377,0.00016,26.77017]
[1779030598309,38.22,78046.63,0.0,0.51381,0.00016,26.77017]
[1779030602208,38.22,78052.24,0.0,0.51468,0.00016,26.77]
[1779030609226,38.22,78050.88,0.0,0.51447,0.00016,26.77006]
[1779030609746,38.22,78050.88,0.0,0.51447,0.00016,26.77006]
[1779030609847,38.22,78052.97,0.0,0.51479,0.00016,26.76997]
[1779030614951,38.22,78052.97,0.0,0.51479,0.00016,26.76997]
[1779030619602,38.22,78053.92,0.0,0.51494,0.00016,26.76993]
[1779030619703,38.22,78056.21,0.0,0.5153,0.00016,26.76981]
[1779030624737,38.23,78057.63,0.0,0.51552,0.00016,26.76973]
[1779030630535,38.23,78059.59,0.0,0.51582,0.00016,26.7696]
[1779030635570,38.23,78062.76,0.0,0.51631,0.00016,26.76591]
[1779030639598,38.23,78055.48,0.0,0.51518,0.00016,26.76641]
[1779030647654,38.23,78052.64,0.0,0.51474,0.00016,26.76655]
[1779030652812,38.23,78050.72,0.0,0.51444,0.00016,26.76662]
[1779030658732,38.23,78052.93,0.0,0.51479,0.00016,26.76654]
[1779030659738,38.23,78060.61,0.0,0.51598,0.00016,26.76608]
[1779030663203,38.23,78061.61,0.0,0.51613,0.00016,26.766]
[1779030670816,38.23,78063.16,0.0,0.51637,0.00016,26.76588]
[1779030675851,38.23,78063.22,0.0,0.51638,0.00016,26.76587]
[1779030680886,38.23,78063.57,0.0,0.51644,0.00016,26.76584]
[1779030686928,38.23,78062.91,0.0,0.51634,0.00016,26.7659]
[1779030688721,38.23,78059.46,0.0,0.5158,0.00016,26.76616]
[1779030689240,38.23,78059.46,0.0,0.5158,0.00016,26.76616]
[1779030689326,38.24,78052.85,0.0,0.51477,0.00016,26.76654]
[1779030694983,38.23,78051.2,0.0,0.51452,0.00016,26.76316]
[1779030703169,38.23,78050.52,0.0,0.51441,0.00016,26.76319]
[1779030709082,38.23,78048.42,0.0,0.51409,0.00016,26.76325]
[1779030715124,38.23,78047.8,0.0,0.51399,0.00016,26.76326]
[1779030721240,38.23,78049.64,0.0,0.51427,0.00016,26.76321]
[1779030722255,38.23,78047.12,0.0,0.51388,0.00016,26.76328]
[1779030722278,38.23,78040.86,0.0,0.51291,0.00016,26.76332]
[1779030723230,38.23,78040.86,0.0,0.51291,0.00016,26.76332]
[1779030723238,38.23,78040.86,0.0,0.51291,0.00016,26.76332]
[1779030723425,38.23,78033.27,0.0,0.51173,0.00016,26.76317]
[1779030724295,38.23,78033.27,0.0,0.51173,0.00016,26.76317]
[1779030724396,38.23,78033.0,0.0,0.51169,0.00016,26.76316]
[1779030733382,38.24,78032.03,0.0,0.51154,0.00016,26.76312]
[1779030738288,38.24,78040.63,0.0,0.51287,0.00016,26.76332]
[1779030740301,38.24,78042.21,0.0,0.51312,0.00016,26.76333]
[1779030747076,38.24,78042.69,0.0,0.51319,0.00016,26.76333]
[1779030753392,38.25,78042.77,0.0,0.51321,0.00016,26.75989]
[1779030758427,38.25,78038.03,0.0,0.51247,0.00016,26.75985]
[1779030763461,38.26,78036.27,0.0,0.5122,0.00016,26.75981]
[1779030768497,38.26,78033.43,0.0,0.51176,0.00016,26.75973]
[1779030773663,38.27,78033.45,0.0,0.51176,0.00016,26.75973]
[1779030780581,38.27,78039.02,0.0,0.51263,0.00016,26.75986]
[1779030789744,38.28,78038.65,0.0,0.51257,0.00016,26.75986]
[1779030795686,38.29,78037.43,0.0,0.51238,0.00016,26.75984]
[1779030803875,38.29,78036.81,0.0,0.51228,0.00016,26.75982]
[1779030812805,38.3,78036.81,0.0,0.51228,0.00016,26.75638]
[1779030818846,38.3,78041.83,0.0,0.51306,0.00016,26.75644]
[1779030824014,38.3,78040.39,0.0,0.51284,0.00016,26.75644]
[1779030829924,38.3,78039.87,0.0,0.51276,0.00016,26.75643]
[1779030834963,38.3,78039.09,0.0,0.51264,0.00016,26.75642]
[1779030839993,38.31,78040.21,0.0,0.51281,0.00016,26.75643]
[1779030846035,38.31,78041.42,0.0,0.513,0.00016,26.75644]
[1779030853084,38.31,78042.09,0.0,0.5131,0.00016,26.75644]
[1779030858120,38.31,78043.43,0.0,0.51331,0.00016,26.75644]
[1779030863154,38.31,78044.01,0.0,0.5134,0.00016,26.75644]
[1779030868189,38.31,78044.31,0.0,0.51345,0.00016,26.75644]
[1779030873224,38.31,78046.79,0.0,0.51383,0.00016,26.75296]
[1779030878260,38.31,78046.64,0.0,0.51381,0.00016,26.75296]
[1779030883294,38.31,78044.69,0.0,0.51351,0.00016,26.75299]
[1779030888330,38.31,78044.91,0.0,0.51354,0.00016,26.75299]
[1779030891733,38.32,78045.12,0.0,0.51357,0.00016,26.75299]
[1779030892360,38.32,78045.12,0.0,0.51357,0.00016,26.75299]
[1779030892972,38.32,78045.12,0.0,0.51357,0.00016,26.75299]
[1779030898629,38.32,78038.94,0.0,0.51261,0.00016,26.75298]
[1779030903436,38.31,78031.75,0.0,0.5115,0.00016,26.75277]
[1779030905084,38.31,78029.7,0.0,0.51118,0.00016,26.75268]
[1779030905449,38.31,78029.77,0.0,0.51119,0.00016,26.75268]
[1779030907463,38.32,78018.63,0.0,0.50946,0.00016,26.75186]
[1779030908470,38.32,78009.42,0.0,0.50803,0.00016,26.75081]
[1779030909927,38.32,78005.85,0.0,0.50748,0.00016,26.75031]
[1779030912606,38.32,78005.85,0.0,0.50748,0.00016,26.75031]
[1779030913509,38.32,78005.3,0.0,0.50739,0.00016,26.75022]
[1779030915572,38.32,78004.88,0.0,0.50733,0.00016,26.75016]
[1779030916525,38.32,78004.88,0.0,0.50733,0.00016,26.75016]
[1779030921561,38.33,78003.83,0.0,0.50717,0.00016,26.75]
[1779030926596,38.33,78004.09,0.0,0.50721,0.00016,26.75004]
[1779030931631,38.33,78003.28,0.0,0.50708,0.00016,26.74647]
[1779030936666,38.34,78002.17,0.0,0.50691,0.00016,26.74629]
[1779030941701,38.34,78001.38,0.0,0.50679,0.00016,26.74616]
[1779030946736,38.34,78001.17,0.0,0.50676,0.00016,26.74612]
[1779030951771,38.35,78001.14,0.0,0.50675,0.00016,26.74612]
[1779030956805,38.35,78001.04,0.0,0.50674,0.00016,26.7461]
[1779030959171,38.35,78001.12,0.0,0.50675,0.00016,26.74611]
[1779030959255,38.35,78001.12,0.0,0.50675,0.00016,26.74611]
[1779030959420,38.35,78001.12,0.0,0.50675,0.00016,26.74611]
[1779030959425,38.35,78001.12,0.0,0.50675,0.00016,26.74611]
[1779030959506,38.35,78001.12,0.0,0.50675,0.00016,26.74611]
[1779030959585,38.35,78001.83,0.0,0.50686,0.00016,26.74623]
[1779030960834,38.35,77994.12,0.0,0.50566,0.00016,26.74485]
[1779030962636,38.35,77985.34,0.0,0.5043,0.00016,26.74298]
[1779030963050,38.35,77985.34,0.0,0.5043,0.00016,26.74298]
[1779030963657,38.35,77980.95,0.0,0.50362,0.00016,26.74192]
[1779030964915,38.35,77980.95,0.0,0.50362,0.00016,26.74192]
[1779030964943,38.35,77980.95,0.0,0.50362,0.00016,26.74192]
[1779030964964,38.35,77964.86,0.0,0.50112,0.00016,26.7374]
[1779030967181,38.35,77964.86,0.0,0.50112,0.00016,26.7374]
[1779030967278,38.35,77964.86,0.0,0.50112,0.00016,26.7374]
[1779030967282,38.35,77963.81,0.0,0.50096,0.00016,26.73707]
[1779030971443,38.35,77956.35,0.0,0.4998,0.00016,26.73458]
[1779030975187,38.35,77956.32,0.0,0.4998,0.00016,26.73457]
[1779030975262,38.35,77955.62,0.0,0.49969,0.00016,26.73433]
[1779030977953,38.36,77961.08,0.0,0.50054,0.00016,26.73619]
[1779030980974,38.36,77952.25,0.0,0.49917,0.00016,26.73312]
[1779030987017,38.36,77953.73,0.0,0.4994,0.00016,26.73366]
[1779030988574,38.36,77953.73,0.0,0.4994,0.00016,26.73366]
[1779030988644,38.36,77953.73,0.0,0.4994,0.00016,26.73366]
[1779030988675,38.37,77952.65,0.0,0.49923,0.00016,26.73327]
[1779030988870,38.37,77952.65,0.0,0.49923,0.00016,26.73327]
[1779030989026,38.37,77952.65,0.0,0.49923,0.00016,26.73327]
[1779030989143,38.37,77952.65,0.0,0.49923,0.00016,26.73327]
[1779030989620,38.37,77952.65,0.0,0.49923,0.00016,26.73327]
[1779030989699,38.37,77936.2,0.0,0.49668,0.00016,26.72675]
[1779030989922,38.37,77936.2,0.0,0.49668,0.00016,26.72675]
[1779030990634,38.37,77936.2,0.0,0.49668,0.00016,26.72675]
[1779030990693,38.37,77904.52,0.0,0.49176,0.00016,26.71112]
[1779030990790,38.37,77904.52,0.0,0.49176,0.00016,26.71112]
[1779030990846,38.37,77904.52,0.0,0.49176,0.00016,26.71112]
[1779030991208,38.37,77904.52,0.0,0.49176,0.00016,26.71112]
[1779030991668,38.37,77904.52,0.0,0.49176,0.00016,26.71112]
[1779030991721,38.37,77893.48,0.0,0.49005,0.00016,26.70128]
[1779030991905,38.37,77893.48,0.0,0.49005,0.00016,26.70128]
[1779030991920,38.37,77893.48,0.0,0.49005,0.00016,26.70128]
[1779030992096,38.37,77893.48,0.0,0.49005,0.00016,26.70128]
[1779030992207,38.37,77893.48,0.0,0.49005,0.00016,26.70128]
[1779030992732,38.37,77893.48,0.0,0.49005,0.00016,26.70128]
[1779030992723,38.37,77889.83,0.0,0.48948,0.00016,26.69905]
[1779030998267,38.37,77889.66,0.0,0.48946,0.00016,26.69895]
[1779030998328,38.37,77895.82,0.0,0.49041,0.00016,26.70268]
[1779030999362,38.37,77895.82,0.0,0.49041,0.00016,26.70268]
[1779030999367,38.37,77895.82,0.0,0.49041,0.00016,26.70268]
[1779030999663,38.37,77899.15,0.0,0.49093,0.00016,26.70463]
[1779031001452,38.37,77906.77,0.0,0.49211,0.00016,26.70892]
[1779031003209,38.37,77906.94,0.0,0.49214,0.00016,26.70902]
[1779031003216,38.37,77906.94,0.0,0.49214,0.00016,26.70902]
[1779031003234,38.37,77910.85,0.0,0.49275,0.00016,26.71113]
[1779031007159,38.37,77919.76,0.0,0.49413,0.00016,26.71571]
[1779031011187,38.38,77925.97,0.0,0.4951,0.00016,26.71871]
[1779031016223,38.38,77926.41,0.0,0.49516,0.00016,26.71892]
[1779031021442,38.38,77924.34,0.0,0.49484,0.00016,26.71794]
[1779031021605,38.38,77915.26,0.0,0.49343,0.00016,26.71344]
[1779031023277,38.38,77914.57,0.0,0.49333,0.00016,26.71308]
[1779031024304,38.38,77914.57,0.0,0.49333,0.00016,26.71308]
[1779031024393,38.38,77916.95,0.0,0.4937,0.00016,26.7143]
[1779031025446,38.38,77907.74,0.0,0.49227,0.00016,26.70946]
[1779031027405,38.38,77901.58,0.0,0.49131,0.00016,26.70603]
[1779031030487,38.38,77902.02,0.0,0.49138,0.00016,26.70628]
[1779031030588,38.38,77901.68,0.0,0.49133,0.00016,26.70609]
[1779031036364,38.38,77900.19,0.0,0.4911,0.00016,26.70524]
[1779031041399,38.38,77904.4,0.0,0.49175,0.00016,26.70762]
[1779031042896,38.38,77904.41,0.0,0.49175,0.00016,26.70763]
[1779031043414,38.38,77904.41,0.0,0.49175,0.00016,26.70763]
[1779031044422,38.38,77897.99,0.0,0.49076,0.00016,26.70397]
[1779031046650,38.38,77891.13,0.0,0.48969,0.00016,26.69987]
[1779031051471,38.39,77882.1,0.0,0.48829,0.00016,26.69074]
[1779031056505,38.39,77879.22,0.0,0.48784,0.00016,26.68886]
[1779031061540,38.39,77891.22,0.0,0.48971,0.00016,26.69649]
[1779031062030,38.39,77891.22,0.0,0.48971,0.00016,26.69649]
[1779031062547,38.39,77893.67,0.0,0.49009,0.00016,26.69797]
[1779031063631,38.39,77893.67,0.0,0.49009,0.00016,26.69797]
[1779031063657,38.39,77898.42,0.0,0.49083,0.00016,26.70078]
[1779031068589,38.39,77905.17,0.0,0.49187,0.00016,26.70462]
[1779031073625,38.4,77905.58,0.0,0.49194,0.00016,26.70485]
[1779031075800,38.4,77890.58,0.0,0.48961,0.00016,26.6961]
[1779031080850,38.4,77892.36,0.0,0.48989,0.00016,26.69719]
[1779031081684,38.4,77891.62,0.0,0.48978,0.00016,26.69674]
[1779031081860,38.4,77891.62,0.0,0.48978,0.00016,26.69674]
[1779031081865,38.4,77891.62,0.0,0.48978,0.00016,26.69674]
[1779031081920,38.4,77891.62,0.0,0.48978,0.00016,26.69674]
[1779031081945,38.4,77891.62,0.0,0.48978,0.00016,26.69674]
[1779031082559,38.4,77891.62,0.0,0.48978,0.00016,26.69674]
[1779031082689,38.4,77876.76,0.0,0.48747,0.00016,26.68725]
[1779031083210,38.4,77876.76,0.0,0.48747,0.00016,26.68725]
[1779031083251,38.4,77876.76,0.0,0.48747,0.00016,26.68725]
[1779031083260,38.4,77876.76,0.0,0.48747,0.00016,26.68725]
[1779031083281,38.4,77876.76,0.0,0.48747,0.00016,26.68725]
[1779031083561,38.4,77876.76,0.0,0.48747,0.00016,26.68725]
[1779031083696,38.4,77869.35,0.0,0.48632,0.00016,26.68218]
[1779031084574,38.4,77869.35,0.0,0.48632,0.00016,26.68218]
[1779031085994,38.41,77870.19,0.0,0.48645,0.00016,26.68277]
[1779031088354,38.41,77871.49,0.0,0.48666,0.00016,26.68367]
[1779031088356,38.41,77871.49,0.0,0.48666,0.00016,26.68367]
[1779031088732,38.41,77869.08,0.0,0.48628,0.00016,26.682]
[1779031091578,38.41,77869.04,0.0,0.48628,0.00016,26.68198]
[1779031091582,38.41,77869.04,0.0,0.48628,0.00016,26.68198]
[1779031091752,38.41,77864.88,0.0,0.48563,0.00016,26.67903]
[1779031091900,38.41,77864.88,0.0,0.48563,0.00016,26.67903]
[1779031092303,38.41,77864.88,0.0,0.48563,0.00016,26.67903]
[1779031092759,38.41,77868.5,0.0,0.4862,0.00016,26.6816]
[1779031093811,38.41,77868.5,0.0,0.4862,0.00016,26.6816]
[1779031093766,38.41,77876.32,0.0,0.48741,0.00016,26.68697]
[1779031094546,38.41,77876.32,0.0,0.48741,0.00016,26.68697]
[1779031094772,38.41,77878.96,0.0,0.48782,0.00016,26.68873]
[1779031095585,38.41,77878.96,0.0,0.48782,0.00016,26.68873]
[1779031095644,38.42,77878.8,0.0,0.4878,0.00016,26.68862]
[1779031098508,38.42,77877.9,0.0,0.48766,0.00016,26.68803]
[1779031098513,38.42,77877.9,0.0,0.48766,0.00016,26.68803]
[1779031098803,38.42,77876.89,0.0,0.4875,0.00016,26.68736]
[1779031103835,38.42,77881.2,0.0,0.48817,0.00016,26.6902]
[1779031107863,38.42,77890.17,0.0,0.48956,0.00016,26.69588]
[1779031109586,38.42,77904.38,0.0,0.49177,0.00016,26.7042]
[1779031111739,38.42,77904.53,0.0,0.49179,0.00016,26.70428]
[1779031111753,38.42,77911.3,0.0,0.49284,0.00016,26.70451]
[1779031114554,38.42,77916.11,0.0,0.49358,0.00016,26.70701]
[1779031114648,38.42,77923.9,0.0,0.49479,0.00016,26.71086]
[1779031119175,38.43,77923.6,0.0,0.49475,0.00016,26.71072]
[1779031119276,38.43,77923.43,0.0,0.49472,0.00016,26.71064]
[1779031124984,38.43,77923.43,0.0,0.49472,0.00016,26.71064]
[1779031128000,38.43,77923.62,0.0,0.49475,0.00016,26.71073]
[1779031128102,38.43,77923.47,0.0,0.49473,0.00016,26.71066]
[1779031130564,38.43,77923.47,0.0,0.49473,0.00016,26.71066]
[1779031130660,38.43,77920.49,0.0,0.49427,0.00016,26.70921]
[1779031136222,38.43,77923.43,0.0,0.49472,0.00016,26.71064]
[1779031137712,38.43,77923.43,0.0,0.49472,0.00016,26.71064]
[1779031137745,38.43,77923.92,0.0,0.4948,0.00016,26.71087]
[1779031143109,38.43,77924.45,0.0,0.49488,0.00016,26.71113]
[1779031146612,38.43,77924.53,0.0,0.49489,0.00016,26.71117]
[1779031146701,38.43,77925.56,0.0,0.49505,0.00016,26.71165]
[1779031148931,38.43,77925.15,0.0,0.49499,0.00016,26.71146]
[1779031149152,38.43,77924.69,0.0,0.49492,0.00016,26.71124]
[1779031154187,38.44,77925.03,0.0,0.49497,0.00015,26.7114]
[1779031161236,38.44,77924.67,0.0,0.49492,0.00015,26.71123]
[1779031165775,38.44,77924.17,0.0,0.49484,0.00015,26.711]
[1779031165870,38.44,77924.09,0.0,0.49483,0.00015,26.71096]
[1779031170387,38.44,77923.85,0.0,0.49479,0.00015,26.71084]
[1779031170655,38.44,77923.85,0.0,0.49479,0.00015,26.71084]
[1779031170753,38.44,77923.97,0.0,0.49481,0.00015,26.7109]
[1779031173329,38.44,77923.97,0.0,0.49481,0.00015,26.70746]
[1779031173538,38.44,77923.97,0.0,0.49481,0.00015,26.70746]
[1779031173600,38.44,77923.97,0.0,0.49481,0.00015,26.70746]
[1779031173702,38.44,77923.97,0.0,0.49481,0.00015,26.70746]
[1779031173767,38.44,77923.97,0.0,0.49481,0.00015,26.70746]
[1779031173825,38.44,77923.97,0.0,0.49481,0.00015,26.70746]
[1779031173904,38.44,77924.3,0.0,0.49486,0.00015,26.70762]
[1779031174279,38.44,77924.3,0.0,0.49486,0.00015,26.70762]
[1779031174809,38.44,77924.3,0.0,0.49486,0.00015,26.70762]
[1779031174899,38.44,77947.87,0.0,0.49851,0.00015,26.71773]
[1779031176613,38.44,77963.92,0.0,0.501,0.00015,26.72333]
[1779031177691,38.44,77963.92,0.0,0.501,0.00015,26.72333]
[1779031177695,38.44,77963.92,0.0,0.501,0.00015,26.72333]
[1779031177754,38.44,77960.36,0.0,0.50045,0.00015,26.72218]
[1779031178241,38.44,77960.36,0.0,0.50045,0.00015,26.72218]
[1779031180452,38.44,77958.34,0.0,0.50014,0.00015,26.7215]
[1779031180551,38.44,77958.23,0.0,0.50012,0.00015,26.72146]
[1779031186587,38.44,77955.2,0.0,0.49965,0.00015,26.72041]
[1779031190489,38.45,77955.87,0.0,0.49975,0.00015,26.72065]
[1779031190894,38.45,77955.87,0.0,0.49975,0.00015,26.72065]
[1779031190918,38.45,77955.87,0.0,0.49975,0.00015,26.72065]
[1779031190936,38.45,77969.18,0.0,0.50182,0.00015,26.72494]
[1779031191076,38.45,77969.18,0.0,0.50182,0.00015,26.72494]
[1779031191312,38.45,77969.18,0.0,0.50182,0.00015,26.72494]
[1779031191504,38.45,77969.18,0.0,0.50182,0.00015,26.72494]
[1779031191630,38.45,77969.18,0.0,0.50182,0.00015,26.72494]
[1779031191663,38.45,77969.18,0.0,0.50182,0.00015,26.72494]
[1779031191807,38.45,77989.14,0.0,0.50491,0.00015,26.73003]
[1779031192463,38.45,77989.14,0.0,0.50491,0.00015,26.73003]
[1779031193452,38.45,77989.14,0.0,0.50491,0.00015,26.73003]
[1779031193572,38.45,77989.14,0.0,0.50491,0.00015,26.73003]
[1779031193671,38.45,78004.31,0.0,0.50726,0.00015,26.73283]
[1779031194476,38.45,78004.31,0.0,0.50726,0.00015,26.73283]
[1779031196654,38.45,78012.65,0.0,0.50855,0.00015,26.73398]
[1779031199366,38.45,78014.17,0.0,0.50878,0.00015,26.73416]
[1779031199393,38.45,78014.17,0.0,0.50878,0.00015,26.73416]
[1779031199677,38.45,78015.92,0.0,0.50905,0.00015,26.73435]
[1779031201602,38.45,78016.76,0.0,0.50918,0.00015,26.73444]
[1779031206727,38.45,78019.87,0.0,0.50966,0.00015,26.73474]
[1779031209588,38.45,78012.27,0.0,0.50849,0.00015,26.73393]
[1779031211850,38.45,78010.94,0.0,0.50828,0.00015,26.73377]
[1779031211859,38.45,78010.94,0.0,0.50828,0.00015,26.73377]
[1779031211941,38.45,78004.69,0.0,0.50732,0.00015,26.73289]
[1779031213906,38.45,78001.01,0.0,0.50675,0.00015,26.7323]
[1779031214621,38.45,78001.3,0.0,0.50679,0.00015,26.73235]
[1779031220161,38.45,77999.3,0.0,0.50648,0.00015,26.73201]
[1779031221729,38.45,77999.54,0.0,0.50652,0.00015,26.73205]
[1779031221795,38.45,77999.54,0.0,0.50652,0.00015,26.73205]
[1779031221877,38.45,77996.14,0.0,0.50599,0.00015,26.73144]
[1779031222000,38.45,77996.14,0.0,0.50599,0.00015,26.73144]
[1779031222675,38.45,77996.14,0.0,0.50599,0.00015,26.73144]
[1779031224690,38.45,77989.35,0.0,0.50494,0.00015,26.73008]
[1779031229728,38.45,77987.23,0.0,0.50461,0.00015,26.72962]
[1779031234764,38.45,77985.83,0.0,0.50439,0.00015,26.72586]
[1779031239948,38.45,77985.8,0.0,0.50439,0.00015,26.72585]
[1779031242822,38.45,77976.95,0.0,0.50302,0.00015,26.72367]
[1779031247857,38.44,77976.72,0.0,0.50298,0.00015,26.72361]
[1779031252895,38.44,77977.43,0.0,0.50309,0.00015,26.7238]
[1779031257931,38.44,77977.3,0.0,0.50307,0.00015,26.72376]
[1779031263974,38.43,77977.61,0.0,0.50312,0.00015,26.72384]
[1779031270016,38.43,77978.34,0.0,0.50323,0.00015,26.72404]
[1779031275635,38.43,77978.79,0.0,0.5033,0.00015,26.72415]
[1779031277223,38.42,77985.8,0.0,0.50438,0.00015,26.72585]
[1779031280540,38.42,77988.94,0.0,0.50487,0.00015,26.72655]
[1779031280639,38.42,77989.19,0.0,0.50491,0.00015,26.72661]
[1779031286127,38.42,77987.79,0.0,0.50469,0.00015,26.7263]
[1779031293176,38.42,77987.28,0.0,0.50461,0.00016,26.72274]
[1779031301231,38.42,77986.38,0.0,0.50447,0.00016,26.72254]
[1779031304253,38.42,77979.2,0.0,0.50336,0.00016,26.72081]
[1779031309287,38.41,77978.61,0.0,0.50327,0.00016,26.72066]
[1779031316336,38.41,77978.54,0.0,0.50325,0.00016,26.72065]
[1779031321373,38.41,77979.66,0.0,0.50343,0.00016,26.72093]
[1779031327575,38.4,77979.72,0.0,0.50344,0.00016,26.72095]
[1779031333457,38.4,77980.02,0.0,0.50348,0.00016,26.72102]
[1779031339501,38.4,77982.83,0.0,0.50392,0.00016,26.72172]
[1779031344535,38.4,77983.72,0.0,0.50405,0.00016,26.72193]
[1779031349569,38.4,77983.42,0.0,0.50401,0.00016,26.72186]
[1779031357785,38.4,77982.16,0.0,0.50381,0.00016,26.71811]
[1779031363940,38.4,77982.05,0.0,0.50379,0.00016,26.71808]
[1779031369710,38.39,77981.39,0.0,0.50369,0.00016,26.71792]
[1779031374239,38.39,77980.27,0.0,0.50352,0.00016,26.71764]
[1779031374744,38.39,77980.24,0.0,0.50351,0.00016,26.71764]
[1779031377289,38.39,77980.4,0.0,0.50354,0.00016,26.71768]
[1779031384144,38.39,77975.62,0.0,0.50279,0.00016,26.71643]
[1779031384455,38.39,77975.9,0.0,0.50284,0.00016,26.71651]
[1779031388899,38.39,77978.82,0.0,0.50329,0.00016,26.71728]
[1779031394885,38.39,77978.14,0.0,0.50318,0.00016,26.7171]
[1779031399529,38.38,77976.92,0.0,0.50299,0.00016,26.71678]
[1779031404955,38.38,77973.29,0.0,0.50243,0.00016,26.71579]
[1779031408137,38.38,77978.65,0.0,0.50326,0.00016,26.71723]
[1779031409741,38.37,77978.65,0.0,0.50326,0.00016,26.71723]
[1779031409990,38.37,77977.61,0.0,0.5031,0.00016,26.71696]
[1779031410972,38.37,77977.61,0.0,0.5031,0.00016,26.71696]
[1779031410981,38.37,77977.61,0.0,0.5031,0.00016,26.71696]
[1779031411057,38.37,77978.86,0.0,0.50329,0.00016,26.71384]
[1779031417040,38.36,77983.67,0.0,0.50404,0.00016,26.71503]
[1779031422075,38.36,77983.44,0.0,0.504,0.00016,26.71498]
[1779031427109,38.36,77983.0,0.0,0.50393,0.00016,26.71487]
[1779031432146,38.35,77985.64,0.0,0.50434,0.00016,26.71549]
[1779031437183,38.35,77984.82,0.0,0.50421,0.00016,26.71531]
[1779031438347,38.35,77977.78,0.0,0.50312,0.00016,26.71357]
[1779031445922,38.35,77979.52,0.0,0.50339,0.00016,26.71402]
[1779031446023,38.34,77979.75,0.0,0.50342,0.00016,26.71407]
[1779031448930,38.34,77979.75,0.0,0.50342,0.00016,26.71407]
[1779031449030,38.34,77981.38,0.0,0.50367,0.00016,26.71448]
[1779031454299,38.34,77982.28,0.0,0.50381,0.00016,26.7147]
[1779031459335,38.34,77982.21,0.0,0.5038,0.00016,26.71469]
[1779031465179,38.34,77981.61,0.0,0.50371,0.00016,26.71454]
[1779031466385,38.34,77988.67,0.0,0.50481,0.00016,26.71617]
[1779031471419,38.34,77984.33,0.0,0.50413,0.00016,26.71175]
[1779031477461,38.34,77983.8,0.0,0.50405,0.00016,26.71162]
[1779031485979,38.34,77983.73,0.0,0.50404,0.00016,26.71161]
[1779031489186,38.34,77989.09,0.0,0.50487,0.00016,26.71282]
[1779031490081,38.34,77989.09,0.0,0.50487,0.00016,26.71282]
[1779031490182,38.34,77989.41,0.0,0.50492,0.00016,26.71289]
[1779031495589,38.34,77988.35,0.0,0.50476,0.00016,26.71266]
[1779031500624,38.34,77986.43,0.0,0.50446,0.00016,26.71223]
[1779031503010,38.34,77979.85,0.0,0.50344,0.00016,26.71065]
[1779031508839,38.34,77980.72,0.0,0.50357,0.00016,26.71087]
[1779031514721,38.34,77980.74,0.0,0.50357,0.00016,26.71088]
[1779031519760,38.34,77976.83,0.0,0.50297,0.00016,26.70987]
[1779031524794,38.34,77977.12,0.0,0.50301,0.00016,26.70995]
[1779031531844,38.33,77977.24,0.0,0.50303,0.00016,26.70654]
[1779031536877,38.33,77975.98,0.0,0.50283,0.00016,26.7062]
[1779031541200,38.33,77975.59,0.0,0.50277,0.00016,26.7061]
[1779031541218,38.33,77975.6,0.0,0.50277,0.00016,26.7061]
[1779031547955,38.33,77974.54,0.0,0.50261,0.00016,26.70581]
[1779031553000,38.33,77974.43,0.0,0.50259,0.00016,26.70578]
[1779031559189,38.33,77971.92,0.0,0.5022,0.00016,26.70508]
[1779031562054,38.33,77963.92,0.0,0.50095,0.00016,26.70267]
[1779031567089,38.33,77961.97,0.0,0.50065,0.00016,26.70204]
[1779031573049,38.33,77961.32,0.0,0.50055,0.00016,26.70183]
[1779031578167,38.34,77966.86,0.0,0.50141,0.00016,26.70358]
[1779031583203,38.34,77968.51,0.0,0.50167,0.00016,26.70408]
[1779031589246,38.35,77968.66,0.0,0.5017,0.00016,26.70412]
[1779031594280,38.35,77966.21,0.0,0.50132,0.00016,26.69993]
[1779031599477,38.35,77964.51,0.0,0.50105,0.00016,26.6994]
[1779031605357,38.36,77965.38,0.0,0.50119,0.00016,26.69968]
[1779031610392,38.36,77966.81,0.0,0.50141,0.00016,26.70012]
[1779031619617,38.36,77967.21,0.0,0.50147,0.00016,26.70024]
[1779031624901,38.36,77966.87,0.0,0.50142,0.00016,26.70014]
[1779031630532,38.37,77966.3,0.0,0.50133,0.00016,26.69996]
[1779031635567,38.37,77967.1,0.0,0.50146,0.00016,26.70021]
[1779031641609,38.37,77967.24,0.0,0.50148,0.00016,26.70025]
[1779031647650,38.37,77966.92,0.0,0.50143,0.00016,26.70015]
[1779031654700,38.38,77967.37,0.0,0.5015,0.00016,26.69684]
[1779031659899,38.38,77967.85,0.0,0.50158,0.00016,26.69699]
[1779031665777,38.38,77967.46,0.0,0.50152,0.00016,26.69687]
[1779031672826,38.38,77968.4,0.0,0.50166,0.00016,26.69715]
[1779031680042,38.38,77969.32,0.0,0.50181,0.00016,26.69742]
[1779031685917,38.39,77970.6,0.0,0.50201,0.00016,26.6978]
[1779031690954,38.39,77971.37,0.0,0.50213,0.00016,26.69802]
[1779031695988,38.39,77972.01,0.0,0.50223,0.00016,26.6982]
[1779031701024,38.39,77972.31,0.0,0.50227,0.00016,26.69829]
[1779031706059,38.4,77972.47,0.0,0.5023,0.00016,26.69833]
[1779031711095,38.4,77972.74,0.0,0.50234,0.00016,26.69496]
[1779031716130,38.4,77972.73,0.0,0.50234,0.00016,26.69496]
[1779031720322,38.4,77963.73,0.0,0.50094,0.00016,26.69226]
[1779031724188,38.4,77961.93,0.0,0.50066,0.00016,26.69168]
[1779031724425,38.4,77962.29,0.0,0.50072,0.00016,26.6918]
[1779031726266,38.4,77962.29,0.0,0.50072,0.00016,26.6918]
[1779031732243,38.41,77969.47,0.0,0.50184,0.00016,26.69402]
[1779031737278,38.41,77968.81,0.0,0.50173,0.00016,26.69382]
[1779031742313,38.41,77967.98,0.0,0.50161,0.00016,26.69357]
[1779031747348,38.41,77967.75,0.0,0.50157,0.00016,26.69351]
[1779031756411,38.41,77969.04,0.0,0.50177,0.00016,26.69389]
[1779031757005,38.41,77969.04,0.0,0.50177,0.00016,26.69389]
[1779031757422,38.41,77969.28,0.0,0.50181,0.00016,26.69396]
[1779031758334,38.41,77969.28,0.0,0.50181,0.00016,26.69396]
[1779031758434,38.41,77953.52,0.0,0.49936,0.00016,26.68881]
[1779031759386,38.41,77953.52,0.0,0.49936,0.00016,26.68881]
[1779031759455,38.41,77951.06,0.0,0.49898,0.00016,26.68791]
[1779031759582,38.41,77951.06,0.0,0.49898,0.00016,26.68791]
[1779031761360,38.41,77951.06,0.0,0.49898,0.00016,26.68791]
[1779031761447,38.41,77956.59,0.0,0.49984,0.00016,26.68989]
[1779031762944,38.41,77958.4,0.0,0.50012,0.00016,26.69051]
[1779031762981,38.41,77958.4,0.0,0.50012,0.00016,26.69051]
[1779031763462,38.41,77954.22,0.0,0.49947,0.00016,26.68906]
[1779031764468,38.41,77948.12,0.0,0.49852,0.00016,26.68681]
[1779031765485,38.41,77940.75,0.0,0.49738,0.00016,26.68389]
[1779031768495,38.41,77937.38,0.0,0.49686,0.00016,26.68249]
[1779031768789,38.41,77937.38,0.0,0.49686,0.00016,26.68249]
[1779031769503,38.41,77933.71,0.0,0.49629,0.00016,26.6809]
[1779031774542,38.41,77934.62,0.0,0.49643,0.00016,26.67785]
[1779031779928,38.41,77938.58,0.0,0.49704,0.00016,26.67954]
[1779031785614,38.4,77942.88,0.0,0.4977,0.00016,26.68131]
[1779031790813,38.39,77946.43,0.0,0.49825,0.00016,26.68271]
[1779031796692,38.39,77942.71,0.0,0.49767,0.00016,26.68124]
[1779031801730,38.38,77942.47,0.0,0.49763,0.00016,26.68114]
[1779031806764,38.38,77943.41,0.0,0.49778,0.00016,26.68152]
[1779031812805,38.38,77943.38,0.0,0.49777,0.00016,26.68151]
[1779031817839,38.37,77943.77,0.0,0.49783,0.00016,26.68166]
[1779031824889,38.37,77944.73,0.0,0.49798,0.00016,26.68204]
[1779031829924,38.36,77947.4,0.0,0.49839,0.00016,26.68308]
[1779031841165,38.35,77948.26,0.0,0.49852,0.00016,26.67996]
[1779031849057,38.35,77948.25,0.0,0.49852,0.00016,26.67996]
[1779031853944,38.35,77950.21,0.0,0.49882,0.00016,26.6807]
[1779031854094,38.34,77956.7,0.0,0.49983,0.00016,26.68303]
[1779031858319,38.35,77955.21,0.0,0.4996,0.00016,26.68251]
[1779031858490,38.35,77956.5,0.0,0.4998,0.00016,26.68296]
[1779031861245,38.35,77960.52,0.0,0.50043,0.00016,26.68433]
[1779031867186,38.36,77960.72,0.0,0.50046,0.00016,26.68439]
[1779031870420,38.36,77960.72,0.0,0.50046,0.00016,26.68439]
[1779031870522,38.36,77960.12,0.0,0.50037,0.00016,26.68419]
[1779031871183,38.36,77960.12,0.0,0.50037,0.00016,26.68419]
[1779031871206,38.36,77960.12,0.0,0.50037,0.00016,26.68419]
[1779031871247,38.36,77960.12,0.0,0.50037,0.00016,26.68419]
[1779031871467,38.36,77959.43,0.0,0.50026,0.00016,26.68396]
[1779031872494,38.36,77959.43,0.0,0.50026,0.00016,26.68396]
[1779031872587,38.36,77966.17,0.0,0.50131,0.00016,26.68613]
[1779031874697,38.36,77967.73,0.0,0.50155,0.00016,26.68661]
[1779031875242,38.36,77968.65,0.0,0.50169,0.00016,26.68688]
[1779031876609,38.36,77968.65,0.0,0.50169,0.00016,26.68688]
[1779031885450,38.36,77973.57,0.0,0.50246,0.00016,26.6883]
[1779031889921,38.35,77973.93,0.0,0.50251,0.00016,26.6884]
[1779031895382,38.35,77974.73,0.0,0.50263,0.00016,26.68517]
[1779031900417,38.35,77973.7,0.0,0.50247,0.00016,26.68489]
[1779031904447,38.34,77979.76,0.0,0.50341,0.00016,26.6865]
[1779031908473,38.34,77986.45,0.0,0.50445,0.00016,26.6881]
[1779031913507,38.34,77986.16,0.0,0.50441,0.00016,26.68804]
[1779031915133,38.34,77985.79,0.0,0.50435,0.00016,26.68795]
[1779031921164,38.34,77984.54,0.0,0.50416,0.00016,26.68766]
[1779031926194,38.34,77984.06,0.0,0.50408,0.00016,26.68755]
[1779031932429,38.34,77985.54,0.0,0.50431,0.00016,26.6879]
[1779031936899,38.33,77983.51,0.0,0.50399,0.00016,26.68742]
[1779031942711,38.33,77982.87,0.0,0.50389,0.00016,26.68727]
[1779031948753,38.33,77981.61,0.0,0.5037,0.00016,26.68696]
[1779031953787,38.33,77983.41,0.0,0.50398,0.00016,26.68395]
[1779031956731,38.33,77983.99,0.0,0.50407,0.00016,26.68409]
[1779031956878,38.33,77983.99,0.0,0.50407,0.00016,26.68409]
[1779031956914,38.33,77986.87,0.0,0.50452,0.00016,26.68475]
[1779031957773,38.33,77986.87,0.0,0.50452,0.00016,26.68475]
[1779031957874,38.33,77988.55,0.0,0.50478,0.00016,26.68512]
[1779031963862,38.33,77985.52,0.0,0.5043,0.00016,26.68444]
[1779031968896,38.33,77984.2,0.0,0.5041,0.00016,26.68414]
[1779031973928,38.33,77980.18,0.0,0.50347,0.00016,26.68316]
[1779031980047,38.32,77980.23,0.0,0.50348,0.00016,26.68317]
[1779031985096,38.32,77980.43,0.0,0.50351,0.00016,26.68322]
[1779031991047,38.32,77982.39,0.0,0.50382,0.00016,26.68371]
[1779031996081,38.32,77984.0,0.0,0.50407,0.00016,26.68409]
[1779032001117,38.32,77983.82,0.0,0.50404,0.00016,26.68405]
[1779032006153,38.32,77983.8,0.0,0.50403,0.00016,26.68404]
[1779032011188,38.32,77983.95,0.0,0.50406,0.00016,26.68063]
[1779032016222,38.32,77984.42,0.0,0.50413,0.00016,26.68074]
[1779032021238,38.32,77982.15,0.0,0.50378,0.00016,26.6802]
[1779032021664,38.32,77975.01,0.0,0.50266,0.00016,26.67836]
[1779032027302,38.31,77975.54,0.0,0.50275,0.00016,26.6785]
[1779032032497,38.31,77976.4,0.0,0.50288,0.00016,26.67873]
[1779032038379,38.31,77976.4,0.0,0.50288,0.00016,26.67873]
[1779032043416,38.31,77978.12,0.0,0.50315,0.00016,26.67919]
[1779032048450,38.31,77978.88,0.0,0.50327,0.00016,26.67938]
[1779032053485,38.31,77979.12,0.0,0.5033,0.00016,26.67944]
[1779032058522,38.31,77982.17,0.0,0.50378,0.00016,26.6802]
[1779032063556,38.31,77985.21,0.0,0.50425,0.00016,26.68093]
[1779032068591,38.31,77986.1,0.0,0.50439,0.00016,26.68113]
[1779032073681,38.31,77985.89,0.0,0.50436,0.00016,26.67763]
[1779032078720,38.31,77983.63,0.0,0.504,0.00016,26.67711]
[1779032084703,38.31,77983.34,0.0,0.50396,0.00016,26.67704]
[1779032089737,38.31,77983.55,0.0,0.50399,0.00016,26.67709]
[1779032095779,38.31,77983.27,0.0,0.50395,0.00016,26.67702]
[1779032100815,38.31,77983.0,0.0,0.50391,0.00016,26.67695]
[1779032105850,38.31,77981.98,0.0,0.50375,0.00016,26.67671]
[1779032110886,38.31,77981.47,0.0,0.50367,0.00016,26.67658]
[1779032115919,38.31,77981.08,0.0,0.50361,0.00016,26.67649]
[1779032120954,38.31,77980.5,0.0,0.50352,0.00016,26.67634]
[1779032125990,38.31,77980.71,0.0,0.50355,0.00016,26.67639]
[1779032126997,38.31,77986.21,0.0,0.5044,0.00016,26.67771]
[1779032129011,38.3,77990.71,0.0,0.50511,0.00016,26.67869]
[1779032130521,38.3,77990.71,0.0,0.50511,0.00016,26.67869]
[1779032136821,38.3,77993.59,0.0,0.50555,0.00016,26.67582]
[1779032147936,38.3,77995.96,0.0,0.50592,0.00016,26.67628]
[1779032148174,38.3,77995.96,0.0,0.50592,0.00016,26.67628]
[1779032148177,38.3,77995.96,0.0,0.50592,0.00016,26.67628]
[1779032148252,38.3,77995.96,0.0,0.50592,0.00016,26.67628]
[1779032148450,38.3,77995.96,0.0,0.50592,0.00016,26.67628]
[1779032148551,38.3,77984.82,0.0,0.50419,0.00016,26.67394]
[1779032149152,38.3,77984.82,0.0,0.50419,0.00016,26.67394]
[1779032149256,38.3,77974.44,0.0,0.50257,0.00016,26.6713]
[1779032150160,38.3,77974.44,0.0,0.50257,0.00016,26.6713]
[1779032151634,38.3,77974.44,0.0,0.50257,0.00016,26.6713]
[1779032151735,38.3,77978.45,0.0,0.50319,0.00016,26.67237]
[1779032155637,38.3,77978.77,0.0,0.50324,0.00016,26.67245]
[1779032155738,38.3,77978.26,0.0,0.50316,0.00016,26.67232]
[1779032161444,38.3,77978.34,0.0,0.50318,0.00016,26.67234]
[1779032163897,38.3,77972.37,0.0,0.50225,0.00016,26.67072]
[1779032169294,38.3,77972.29,0.0,0.50223,0.00016,26.6707]
[1779032174329,38.29,77971.65,0.0,0.50213,0.00016,26.67052]
[1779032179525,38.29,77969.05,0.0,0.50173,0.00016,26.66976]
[1779032185406,38.29,77972.3,0.0,0.50223,0.00016,26.6707]
[1779032190440,38.29,77974.02,0.0,0.5025,0.00016,26.67119]
[1779032195476,38.29,77974.24,0.0,0.50253,0.00016,26.6678]
[1779032201136,38.29,77977.62,0.0,0.50306,0.00016,26.66871]
[1779032203686,38.29,77977.78,0.0,0.50309,0.00016,26.66875]
[1779032203689,38.29,77977.78,0.0,0.50309,0.00016,26.66875]
[1779032203694,38.29,77978.95,0.0,0.50327,0.00016,26.66905]
[1779032206686,38.29,77979.25,0.0,0.50332,0.00016,26.66913]
[1779032206908,38.29,77978.69,0.0,0.50323,0.00016,26.66898]
[1779032207851,38.29,77978.69,0.0,0.50323,0.00016,26.66898]
[1779032213042,38.29,77978.02,0.0,0.50312,0.00016,26.66881]
[1779032215723,38.29,77978.19,0.0,0.50315,0.00016,26.66885]
[1779032215825,38.29,77978.06,0.0,0.50313,0.00016,26.66882]
[1779032215997,38.29,77978.06,0.0,0.50313,0.00016,26.66882]
[1779032217630,38.29,77966.13,0.0,0.50127,0.00016,26.66543]
[1779032218703,38.29,77966.13,0.0,0.50127,0.00016,26.66543]
[1779032218742,38.29,77960.8,0.0,0.50044,0.00016,26.66372]
[1779032220215,38.29,77960.8,0.0,0.50044,0.00016,26.66372]
[1779032220651,38.29,77956.84,0.0,0.49982,0.00016,26.66238]
[1779032223226,38.29,77951.83,0.0,0.49904,0.00016,26.66059]
[1779032223628,38.29,77951.83,0.0,0.49904,0.00016,26.66059]
[1779032223950,38.29,77950.77,0.0,0.49888,0.00016,26.6602]
[1779032225686,38.3,77959.02,0.0,0.50016,0.00016,26.66313]
[1779032226816,38.3,77959.02,0.0,0.50016,0.00016,26.66313]
[1779032226915,38.3,77961.08,0.0,0.50048,0.00016,26.66381]
[1779032231180,38.3,77960.69,0.0,0.50042,0.00016,26.66368]
[1779032231925,38.3,77960.69,0.0,0.50042,0.00016,26.66368]
[1779032235187,38.3,77965.38,0.0,0.50116,0.00016,26.66519]
[1779032240791,38.31,77966.14,0.0,0.50128,0.00016,26.66543]
[1779032245826,38.31,77968.38,0.0,0.50162,0.00016,26.66611]
[1779032250861,38.3,77969.14,0.0,0.50174,0.00016,26.66634]
[1779032256903,38.3,77971.45,0.0,0.5021,0.00016,26.66356]
[1779032261938,38.29,77972.52,0.0,0.50227,0.00016,26.66386]
[1779032267980,38.29,77977.48,0.0,0.50304,0.00016,26.66522]
[1779032274022,38.29,77977.98,0.0,0.50311,0.00016,26.66535]
[1779032280006,38.29,77975.11,0.0,0.50267,0.00016,26.66458]
[1779032292148,38.28,77975.91,0.0,0.50279,0.00016,26.6648]
[1779032297183,38.27,77976.31,0.0,0.50285,0.00016,26.66491]
[1779032302218,38.27,77975.98,0.0,0.5028,0.00016,26.66482]
[1779032307447,38.27,77976.65,0.0,0.5029,0.00016,26.665]
[1779032314467,38.26,77976.85,0.0,0.50293,0.00016,26.6616]
[1779032320574,38.25,77975.51,0.0,0.50272,0.00016,26.66125]
[1779032327395,38.24,77975.4,0.0,0.5027,0.00016,26.66122]
[1779032334538,38.23,77975.22,0.0,0.50267,0.00016,26.66117]
[1779032341860,38.23,77975.84,0.0,0.50276,0.00016,26.66134]
[1779032344116,38.22,77975.58,0.0,0.50272,0.00016,26.66127]
[1779032345729,38.22,77975.46,0.0,0.5027,0.00016,26.66124]
[1779032345731,38.22,77975.46,0.0,0.5027,0.00016,26.66124]
[1779032346015,38.22,77975.57,0.0,0.50272,0.00016,26.66127]
[1779032348442,38.22,77975.92,0.0,0.50277,0.00016,26.66136]
[1779032348644,38.22,77975.86,0.0,0.50277,0.00016,26.66134]
[1779032349877,38.22,77975.86,0.0,0.50277,0.00016,26.66134]
[1779032349884,38.22,77975.86,0.0,0.50277,0.00016,26.66134]
[1779032352926,38.22,77983.45,0.0,0.50395,0.00016,26.66327]
[1779032354146,38.22,77983.45,0.0,0.50395,0.00016,26.66327]
[1779032354764,38.22,77989.89,0.0,0.50496,0.00016,26.66472]
[1779032356035,38.22,77989.89,0.0,0.50496,0.00016,26.66472]
[1779032356930,38.22,77989.89,0.0,0.50496,0.00016,26.66472]
[1779032357031,38.22,77989.96,0.0,0.50497,0.00016,26.66474]
[1779032362639,38.22,77992.61,0.0,0.50538,0.00016,26.66529]
[1779032367678,38.22,77996.77,0.0,0.50603,0.00016,26.66609]
[1779032373717,38.22,77998.0,0.0,0.50622,0.00016,26.66286]
[1779032376182,38.22,77996.58,0.0,0.506,0.00016,26.6626]
[1779032376207,38.22,77996.58,0.0,0.506,0.00016,26.6626]
[1779032376288,38.22,77996.58,0.0,0.506,0.00016,26.6626]
[1779032376673,38.22,77996.58,0.0,0.506,0.00016,26.6626]
[1779032376738,38.22,77996.21,0.0,0.50594,0.00016,26.66253]
[1779032377747,38.22,77990.43,0.0,0.50504,0.00016,26.66139]
[1779032378725,38.22,77990.43,0.0,0.50504,0.00016,26.66139]
[1779032378753,38.22,77988.13,0.0,0.50468,0.00016,26.66089]
[1779032379859,38.22,77988.13,0.0,0.50468,0.00016,26.66089]
[1779032380054,38.22,77988.13,0.0,0.50468,0.00016,26.66089]
[1779032380134,38.22,77979.74,0.0,0.50337,0.00016,26.65891]
[1779032380795,38.22,77979.74,0.0,0.50337,0.00016,26.65891]
[1779032380799,38.22,77979.74,0.0,0.50337,0.00016,26.65891]
[1779032380836,38.22,77977.88,0.0,0.50308,0.00016,26.65843]
[1779032386889,38.22,77976.77,0.0,0.50291,0.00016,26.65814]
[1779032389459,38.22,77976.01,0.0,0.50279,0.00016,26.65793]
[1779032393900,38.22,77971.42,0.0,0.50207,0.00016,26.65665]
[1779032400445,38.22,77971.44,0.0,0.50207,0.00016,26.65666]
[1779032403075,38.22,77969.02,0.0,0.50169,0.00016,26.65595]
[1779032403176,38.22,77964.75,0.0,0.50103,0.00016,26.65464]
[1779032405368,38.22,77965.0,0.0,0.50107,0.00016,26.65472]
[1779032410978,38.21,77965.2,0.0,0.5011,0.00016,26.65479]
[1779032412992,38.21,77975.1,0.0,0.50264,0.00016,26.65769]
[1779032418027,38.21,77977.06,0.0,0.50295,0.00016,26.65821]
[1779032425075,38.21,77976.23,0.0,0.50282,0.00016,26.65799]
[1779032430112,38.21,77978.9,0.0,0.50324,0.00016,26.65869]
[1779032435146,38.22,77981.06,0.0,0.50357,0.00016,26.65579]
[1779032442196,38.21,77982.88,0.0,0.50386,0.00016,26.65623]
[1779032447231,38.22,77983.94,0.0,0.50402,0.00016,26.65648]
[1779032452266,38.22,77983.78,0.0,0.504,0.00016,26.65645]
[1779032457301,38.22,77983.14,0.0,0.5039,0.00016,26.65629]
[1779032462336,38.22,77982.69,0.0,0.50383,0.00016,26.65618]
[1779032468378,38.22,77982.26,0.0,0.50376,0.00016,26.65608]
[1779032473414,38.22,77982.01,0.0,0.50372,0.00016,26.65602]
[1779032476142,38.22,77981.8,0.0,0.50369,0.00016,26.65597]
[1779032477111,38.22,77984.16,0.0,0.50406,0.00016,26.65654]
[1779032477129,38.22,77984.16,0.0,0.50406,0.00016,26.65654]
[1779032477211,38.22,77991.14,0.0,0.50515,0.00016,26.65808]
[1779032479461,38.22,77998.36,0.0,0.50628,0.00016,26.65947]
[1779032484490,38.22,77997.5,0.0,0.50614,0.00016,26.65932]
[1779032487801,38.22,77994.56,0.0,0.50568,0.00016,26.65877]
[1779032488065,38.22,77994.56,0.0,0.50568,0.00016,26.65877]
[1779032488248,38.22,77993.69,0.0,0.50555,0.00016,26.6586]
[1779032488438,38.22,77993.69,0.0,0.50555,0.00016,26.6586]
[1779032488954,38.22,77993.69,0.0,0.50555,0.00016,26.6586]
[1779032489120,38.22,77958.1,0.0,0.49999,0.00016,26.64901]
[1779032489564,38.22,77958.1,0.0,0.49999,0.00016,26.64901]
[1779032489767,38.22,77958.1,0.0,0.49999,0.00016,26.64901]
[1779032489806,38.22,77939.0,0.0,0.497,0.00016,26.64172]
[1779032491018,38.22,77939.0,0.0,0.497,0.00016,26.64172]
[1779032491084,38.22,77938.66,0.0,0.49695,0.00016,26.63813]
[1779032494049,38.22,77940.07,0.0,0.49717,0.00016,26.63872]
[1779032494106,38.22,77940.07,0.0,0.49717,0.00016,26.63872]
[1779032494149,38.22,77942.35,0.0,0.49752,0.00016,26.63966]
[1779032497913,38.22,77943.9,0.0,0.49777,0.00016,26.64028]
[1779032497983,38.22,77943.99,0.0,0.49778,0.00016,26.64032]
[1779032499935,38.22,77945.43,0.0,0.498,0.00016,26.64089]
[1779032500017,38.22,77947.25,0.0,0.49829,0.00016,26.6416]
[1779032502113,38.22,77947.25,0.0,0.49829,0.00016,26.6416]
[1779032502121,38.22,77947.25,0.0,0.49829,0.00016,26.6416]
[1779032502209,38.22,77953.86,0.0,0.49932,0.00016,26.64407]
[1779032506080,38.21,77953.05,0.0,0.49919,0.00016,26.64377]
[1779032506201,38.21,77955.18,0.0,0.49953,0.00016,26.64454]
[1779032508980,38.21,77960.68,0.0,0.50039,0.00016,26.64642]
[1779032510080,38.21,77960.68,0.0,0.50039,0.00016,26.64642]
[1779032510181,38.21,77962.79,0.0,0.50072,0.00016,26.64711]
[1779032513613,38.22,77966.73,0.0,0.50133,0.00016,26.64835]
[1779032513665,38.22,77966.73,0.0,0.50133,0.00016,26.64835]
[1779032517634,38.22,77968.4,0.0,0.50159,0.00016,26.64886]
[1779032517642,38.22,77968.4,0.0,0.50159,0.00016,26.64886]
[1779032517724,38.22,77968.4,0.0,0.50159,0.00016,26.64886]
[1779032517899,38.22,77968.4,0.0,0.50159,0.00016,26.64886]
[1779032518000,38.22,77975.59,0.0,0.50272,0.00016,26.65091]
[1779032518761,38.22,77975.59,0.0,0.50272,0.00016,26.65091]
[1779032520473,38.22,77975.36,0.0,0.50268,0.00016,26.65085]
[1779032520563,38.22,77975.16,0.0,0.50265,0.00016,26.6508]
[1779032523068,38.22,77975.16,0.0,0.50265,0.00016,26.6508]
[1779032523162,38.22,77976.06,0.0,0.50279,0.00016,26.65104]
[1779032523858,38.22,77976.06,0.0,0.50279,0.00016,26.65104]
[1779032523887,38.22,77976.06,0.0,0.50279,0.00016,26.65104]
[1779032524117,38.22,77976.06,0.0,0.50279,0.00016,26.65104]
[1779032524205,38.22,77976.44,0.0,0.50285,0.00016,26.65114]
[1779032524670,38.22,77976.44,0.0,0.50285,0.00016,26.65114]
[1779032524695,38.22,77976.44,0.0,0.50285,0.00016,26.65114]
[1779032526852,38.22,77976.44,0.0,0.50285,0.00016,26.65114]
[1779032527063,38.22,77976.44,0.0,0.50285,0.00016,26.65114]
[1779032527155,38.22,77976.44,0.0,0.50285,0.00016,26.65114]
[1779032528789,38.23,77976.44,0.0,0.50285,0.00016,26.65114]
[1779032529124,38.23,77979.51,0.0,0.50333,0.00016,26.65194]
[1779032534439,38.23,77979.51,0.0,0.50333,0.00016,26.65194]
[1779032539909,38.23,77979.18,0.0,0.50328,0.00016,26.65186]
[1779032544943,38.24,77977.86,0.0,0.50308,0.00016,26.65151]
[1779032549978,38.24,77976.34,0.0,0.50284,0.00016,26.65111]
[1779032553575,38.24,77976.06,0.0,0.5028,0.00016,26.64758]
[1779032553672,38.24,77976.06,0.0,0.5028,0.00016,26.64758]
[1779032553746,38.24,77976.06,0.0,0.5028,0.00016,26.64758]
[1779032554184,38.24,77976.06,0.0,0.5028,0.00016,26.64758]
[1779032554286,38.24,77941.72,0.0,0.49743,0.00016,26.63595]
[1779032554535,38.24,77941.72,0.0,0.49743,0.00016,26.63595]
[1779032554672,38.24,77941.72,0.0,0.49743,0.00016,26.63595]
[1779032554828,38.24,77941.72,0.0,0.49743,0.00016,26.63595]
[1779032554930,38.24,77941.72,0.0,0.49743,0.00016,26.63595]
[1779032555163,38.24,77941.72,0.0,0.49743,0.00016,26.63595]
[1779032555262,38.24,77913.62,0.0,0.49304,0.00016,26.62285]
[1779032555479,38.24,77913.62,0.0,0.49304,0.00016,26.62285]
[1779032555574,38.24,77913.62,0.0,0.49304,0.00016,26.62285]
[1779032555810,38.24,77913.62,0.0,0.49304,0.00016,26.62285]
[1779032556293,38.24,77913.62,0.0,0.49304,0.00016,26.62285]
[1779032556112,38.24,77911.47,0.0,0.4927,0.00016,26.62171]
[1779032556492,38.24,77911.47,0.0,0.4927,0.00016,26.62171]
[1779032557131,38.24,77918.77,0.0,0.49384,0.00016,26.62549]
[1779032561716,38.24,77923.09,0.0,0.49452,0.00016,26.62762]
[1779032561763,38.24,77923.09,0.0,0.49452,0.00016,26.62762]
[1779032562068,38.24,77922.75,0.0,0.49447,0.00016,26.62746]
[1779032567102,38.23,77921.88,0.0,0.49433,0.00016,26.62703]
[1779032572186,38.23,77921.25,0.0,0.49423,0.00016,26.62672]
[1779032578179,38.23,77920.26,0.0,0.49407,0.00016,26.62623]
[1779032579993,38.23,77920.36,0.0,0.49409,0.00016,26.62628]
[1779032580193,38.23,77924.46,0.0,0.49473,0.00016,26.62828]
[1779032581435,38.23,77929.51,0.0,0.49552,0.00016,26.63065]
[1779032582208,38.23,77930.19,0.0,0.49563,0.00016,26.63096]
[1779032584194,38.23,77929.64,0.0,0.49554,0.00016,26.63071]
[1779032584265,38.24,77930.88,0.0,0.49574,0.00016,26.63128]
[1779032589774,38.24,77934.09,0.0,0.49624,0.00016,26.63271]
[1779032590495,38.25,77933.73,0.0,0.49619,0.00016,26.63255]
[1779032596305,38.26,77932.98,0.0,0.49607,0.00016,26.63222]
[1779032601341,38.27,77935.5,0.0,0.49647,0.00016,26.63333]
[1779032606376,38.27,77938.62,0.0,0.49696,0.00016,26.63467]
[1779032611410,38.28,77941.89,0.0,0.49747,0.00016,26.63257]
[1779032616597,38.29,77939.79,0.0,0.49715,0.00016,26.63171]
[1779032623497,38.3,77936.8,0.0,0.49669,0.00016,26.63045]
[1779032628532,38.3,77936.54,0.0,0.49665,0.00016,26.63034]
[1779032633567,38.31,77935.13,0.0,0.49643,0.00016,26.62973]
[1779032636043,38.31,77935.09,0.0,0.49642,0.00016,26.62971]
[1779032638603,38.31,77942.29,0.0,0.49755,0.00016,26.63274]
[1779032640606,38.32,77943.02,0.0,0.49766,0.00016,26.63304]
[1779032640703,38.32,77942.51,0.0,0.49758,0.00016,26.63283]
[1779032646862,38.32,77940.51,0.0,0.49727,0.00016,26.63201]
[1779032649679,38.33,77946.23,0.0,0.49817,0.00016,26.63431]
[1779032653708,38.33,77952.07,0.0,0.49908,0.00016,26.63651]
[1779032660757,38.34,77954.4,0.0,0.49945,0.00016,26.63736]
[1779032666949,38.35,77957.75,0.0,0.49997,0.00016,26.63853]
[1779032672840,38.35,77958.34,0.0,0.50006,0.00016,26.63527]
[1779032673632,38.35,77958.34,0.0,0.50006,0.00016,26.63527]
[1779032675862,38.36,77964.97,0.0,0.5011,0.00016,26.63744]
[1779032677912,38.36,77965.21,0.0,0.50113,0.00016,26.63751]
[1779032683918,38.37,77965.56,0.0,0.50119,0.00016,26.63762]
[1779032686577,38.37,77969.09,0.0,0.50174,0.00016,26.63869]
[1779032687090,38.37,77969.23,0.0,0.50176,0.00016,26.63873]
[1779032693374,38.37,77968.56,0.0,0.50166,0.00016,26.63853]
[1779032694315,38.37,77968.39,0.0,0.50163,0.00016,26.63848]
[1779032695484,38.38,77968.22,0.0,0.50161,0.00016,26.63843]
[1779032696005,38.38,77968.39,0.0,0.50164,0.00016,26.63848]
[1779032699023,38.38,77975.03,0.0,0.50267,0.00016,26.64038]
[1779032704060,38.38,77973.43,0.0,0.50242,0.00016,26.63994]
[1779032709094,38.39,77972.26,0.0,0.50224,0.00016,26.63961]
[1779032714130,38.39,77971.12,0.0,0.50206,0.00016,26.63928]
[1779032721178,38.39,77973.74,0.0,0.50247,0.00016,26.64002]
[1779032726214,38.4,77974.11,0.0,0.50253,0.00016,26.64013]
[1779032731249,38.4,77976.16,0.0,0.50285,0.00016,26.63723]
[1779032737472,38.4,77976.98,0.0,0.50298,0.00016,26.63744]
[1779032743333,38.4,77978.87,0.0,0.50327,0.00016,26.63794]
[1779032748368,38.41,77981.94,0.0,0.50375,0.00016,26.6387]
[1779032753403,38.41,77983.01,0.0,0.50392,0.00016,26.63896]
[1779032759532,38.41,77985.72,0.0,0.50434,0.00016,26.6396]
[1779032763450,38.41,77986.03,0.0,0.50439,0.00016,26.63967]
[1779032764482,38.41,77983.01,0.0,0.50392,0.00016,26.63896]
[1779032767693,38.41,77975.11,0.0,0.50269,0.00016,26.63694]
[1779032773545,38.42,77970.78,0.0,0.50202,0.00016,26.63573]
[1779032779587,38.5,77970.51,0.0,0.502,0.00016,26.63564]
[1779032785448,38.53,77972.09,0.0,0.50225,0.00016,26.63609]
[1779032789913,38.64,77974.3,0.0,0.50263,0.00015,26.63669]
[1779032794693,38.72,77962.25,0.0,0.50079,0.00015,26.62965]
[1779032795702,38.74,77954.38,0.0,0.49958,0.00015,26.627]
[1779032800736,38.74,77958.2,0.0,0.50017,0.00015,26.62831]
[1779032805771,38.78,77957.09,0.0,0.50001,0.00015,26.62794]
[1779032810806,38.83,77959.75,0.0,0.50044,0.00015,26.62883]
[1779032815841,38.84,77962.33,0.0,0.50084,0.00015,26.62967]
[1779032820877,38.85,77964.72,0.0,0.50121,0.00015,26.63042]
[1779032825775,38.89,77970.3,0.0,0.50208,0.00015,26.63209]
[1779032831069,38.91,77971.6,0.0,0.50228,0.00015,26.63246]
[1779032838196,38.92,77973.3,0.0,0.50255,0.00015,26.63293]
[1779032844038,38.93,77973.96,0.0,0.50265,0.00015,26.63311]
[1779032849073,38.93,77974.62,0.0,0.50275,0.00015,26.63329]
[1779032855114,38.94,77974.76,0.0,0.50278,0.00015,26.62987]
[1779032859970,38.95,77978.0,0.0,0.50328,0.00015,26.63072]
[1779032866192,38.96,77978.68,0.0,0.50338,0.00015,26.6309]
[1779032869500,38.96,77977.24,0.0,0.50316,0.00015,26.63053]
[1779032869601,38.97,77976.48,0.0,0.50305,0.00015,26.63033]
[1779032875256,38.98,77975.19,0.0,0.50285,0.00015,26.62998]
[1779032881298,38.99,77971.89,0.0,0.50235,0.00015,26.62907]
[1779032886332,39.0,77969.64,0.0,0.50201,0.00015,26.62843]
[1779032891367,39.06,77966.75,0.0,0.50158,0.00015,26.62757]
[1779032896402,39.13,77964.42,0.0,0.50125,0.00015,26.62685]
[1779032901437,39.16,77960.16,0.0,0.50061,0.00015,26.6255]
[1779032908159,39.16,77959.18,0.0,0.50046,0.00015,26.62518]
[1779032914528,39.19,77958.15,0.0,0.50031,0.00015,26.62138]
[1779032919563,39.22,77959.47,0.0,0.50052,0.00015,26.62181]
[1779032924629,39.22,77957.14,0.0,0.50017,0.00015,26.62104]
[1779032929040,39.22,77959.6,0.0,0.50054,0.00015,26.62186]
[1779032929633,39.23,77960.17,0.0,0.50063,0.00015,26.62204]
[1779032931601,39.23,77960.54,0.0,0.50069,0.00015,26.62216]
[1779032932016,39.23,77963.36,0.0,0.50111,0.00015,26.62306]
[1779032932653,39.23,77963.36,0.0,0.50111,0.00015,26.62306]
[1779032936682,39.25,77968.77,0.0,0.50195,0.00015,26.6247]
[1779032941724,39.25,77972.89,0.0,0.50257,0.00015,26.62587]
[1779032942726,39.25,77980.53,0.0,0.50374,0.00015,26.62786]
[1779032944454,39.25,77976.9,0.0,0.50318,0.00015,26.62694]
[1779032944739,39.25,77973.21,0.0,0.50262,0.00015,26.62595]
[1779032950525,39.26,77972.53,0.0,0.50252,0.00015,26.62577]
[1779032950917,39.26,77972.36,0.0,0.50249,0.00015,26.62572]
[1779032957830,39.26,77970.49,0.0,0.50221,0.00015,26.62519]
[1779032961614,39.26,77970.43,0.0,0.5022,0.00015,26.62517]
[1779032961731,39.26,77970.43,0.0,0.5022,0.00015,26.62517]
[1779032961716,39.26,77970.19,0.0,0.50217,0.00015,26.62511]
[1779032963872,39.26,77961.54,0.0,0.50085,0.00015,26.62248]
[1779032969116,39.27,77962.65,0.0,0.50102,0.00015,26.62284]
[1779032976962,39.27,77963.38,0.0,0.50113,0.00015,26.61961]
[1779032983006,39.27,77964.04,0.0,0.50123,0.00015,26.61981]
[1779032988040,39.28,77964.86,0.0,0.50136,0.00015,26.62007]
[1779032993078,39.28,77964.96,0.0,0.50137,0.00015,26.6201]
[1779032998110,39.29,77964.43,0.0,0.5013,0.00015,26.61993]
[1779033003145,39.29,77961.03,0.0,0.50078,0.00015,26.61886]
[1779033008180,39.29,77957.33,0.0,0.50022,0.00015,26.61765]
[1779033013216,39.29,77953.29,0.0,0.4996,0.00015,26.61626]
[1779033018250,39.29,77954.3,0.0,0.49975,0.00015,26.61661]
[1779033023285,39.29,77951.8,0.0,0.49937,0.00015,26.61573]
[1779033028323,39.29,77950.99,0.0,0.49925,0.00015,26.61544]
[1779033033358,39.28,77949.82,0.0,0.49907,0.00015,26.61156]
[1779033038222,39.28,77949.01,0.0,0.49895,0.00015,26.61126]
[1779033038392,39.28,77948.48,0.0,0.49886,0.00015,26.61106]
[1779033039079,39.28,77948.48,0.0,0.49886,0.00015,26.61106]
[1779033045441,39.28,77949.12,0.0,0.49896,0.00015,26.6113]
[1779033051484,39.28,77952.43,0.0,0.49947,0.00015,26.6125]
[1779033057526,39.28,77951.46,0.0,0.49932,0.00015,26.61215]
[1779033062562,39.28,77951.02,0.0,0.49925,0.00015,26.61199]
[1779033069820,39.28,77950.09,0.0,0.49911,0.00015,26.61165]
[1779033074011,39.28,77950.09,0.0,0.49911,0.00015,26.61165]
[1779033074650,39.28,77949.82,0.0,0.49907,0.00015,26.61156]
[1779033079680,39.28,77949.65,0.0,0.49904,0.00015,26.61149]
[1779033084281,39.28,77949.63,0.0,0.49904,0.00015,26.61149]
[1779033084382,39.28,77949.55,0.0,0.49903,0.00015,26.61146]
[1779033089750,39.28,77949.55,0.0,0.49903,0.00015,26.61146]
[1779033094786,39.28,77949.22,0.0,0.49898,0.00015,26.60788]
[1779033099822,39.28,77949.06,0.0,0.49895,0.00015,26.60782]
[1779033104857,39.28,77948.84,0.0,0.49892,0.00015,26.60774]
[1779033110899,39.29,77948.78,0.0,0.49891,0.00015,26.60772]
[1779033115934,39.29,77948.87,0.0,0.49892,0.00015,26.60775]
[1779033128018,39.29,77948.75,0.0,0.49891,0.00015,26.60771]
[1779033133054,39.29,77948.47,0.0,0.49886,0.00015,26.6076]
[1779033138091,39.29,77948.88,0.0,0.49893,0.00015,26.60775]
[1779033143123,39.29,77949.37,0.0,0.499,0.00015,26.60793]
[1779033148158,39.29,77949.74,0.0,0.49906,0.00015,26.60807]
[1779033153193,39.29,77949.55,0.0,0.49903,0.00015,26.60454]
[1779033158228,39.3,77949.19,0.0,0.49897,0.00015,26.60441]
[1779033163264,39.3,77949.59,0.0,0.49903,0.00015,26.60456]
[1779033164573,39.3,77949.59,0.0,0.49903,0.00015,26.60456]
[1779033166603,39.3,77949.5,0.0,0.49902,0.00015,26.60452]
[1779033166692,39.3,77955.6,0.0,0.49995,0.00015,26.60669]
[1779033172326,39.3,77958.95,0.0,0.50046,0.00015,26.60781]
[1779033179826,39.3,77960.38,0.0,0.50068,0.00015,26.60828]
[1779033180841,39.3,77961.6,0.0,0.50086,0.00015,26.60867]
[1779033180865,39.3,77961.98,0.0,0.50092,0.00015,26.60879]
[1779033186425,39.3,77962.05,0.0,0.50093,0.00015,26.60882]
[1779033192953,39.3,77962.46,0.0,0.501,0.00015,26.60895]
[1779033198900,39.31,77964.23,0.0,0.50127,0.00015,26.6095]
[1779033207571,39.3,77964.85,0.0,0.50136,0.00015,26.60969]
[1779033212606,39.3,77965.29,0.0,0.50142,0.00015,26.60637]
[1779033217642,39.31,77965.55,0.0,0.50147,0.00015,26.60644]
[1779033222677,39.31,77965.53,0.0,0.50146,0.00015,26.60644]
[1779033230942,39.32,77966.83,0.0,0.50166,0.00015,26.60683]
[1779033236776,39.31,77968.28,0.0,0.50188,0.00015,26.60726]
[1779033241813,39.31,77968.74,0.0,0.50195,0.00015,26.60739]
[1779033246848,39.32,77968.72,0.0,0.50195,0.00015,26.60739]
[1779033251882,39.32,77968.63,0.0,0.50194,0.00015,26.60736]
[1779033255997,39.32,77975.86,0.0,0.50304,0.00015,26.60937]
[1779033261954,39.32,77975.91,0.0,0.50305,0.00015,26.60938]
[1779033266340,39.32,77975.39,0.0,0.50297,0.00015,26.60925]
[1779033266988,39.33,77974.87,0.0,0.50289,0.00015,26.60911]
[1779033269003,39.33,77968.18,0.0,0.50187,0.00015,26.60723]
[1779033275045,39.33,77967.25,0.0,0.50173,0.00015,26.60349]
[1779033281087,39.34,77966.62,0.0,0.50164,0.00015,26.60331]
[1779033286121,39.34,77967.15,0.0,0.50172,0.00015,26.60346]
[1779033291364,39.34,77966.77,0.0,0.50166,0.00015,26.60335]
[1779033297199,39.34,77966.29,0.0,0.50159,0.00015,26.60321]
[1779033302234,39.34,77966.53,0.0,0.50162,0.00015,26.60328]
[1779033307269,39.34,77966.42,0.0,0.50161,0.00015,26.60325]
[1779033312304,39.35,77966.67,0.0,0.50165,0.00015,26.60332]
[1779033318346,39.35,77966.78,0.0,0.50166,0.00015,26.60335]
[1779033325395,39.35,77967.01,0.0,0.5017,0.00015,26.60342]
[1779033330431,39.36,77967.3,0.0,0.50175,0.00015,26.60351]
[1779033337479,39.37,77967.25,0.0,0.50174,0.00015,26.60003]
[1779033345536,39.37,77967.39,0.0,0.50176,0.00015,26.60007]
[1779033351783,39.37,77967.59,0.0,0.50179,0.00015,26.60013]
[1779033361858,39.37,77967.54,0.0,0.50178,0.00015,26.60012]
[1779033367689,39.37,77968.38,0.0,0.50191,0.00015,26.60037]
[1779033374739,39.38,77968.31,0.0,0.5019,0.00015,26.60034]
[1779033379774,39.38,77966.97,0.0,0.5017,0.00015,26.59995]
[1779033384809,39.38,77967.06,0.0,0.50171,0.00015,26.59998]
[1779033390850,39.37,77967.07,0.0,0.50171,0.00015,26.59998]
[1779033393872,39.38,77977.16,0.0,0.50325,0.00015,26.59933]
[1779033394878,39.38,77980.26,0.0,0.50372,0.00015,26.60011]
[1779033402138,39.38,77977.88,0.0,0.50336,0.00015,26.59951]
[1779033407969,39.38,77978.29,0.0,0.50342,0.00015,26.59961]
[1779033416025,39.38,77978.07,0.0,0.50339,0.00015,26.59956]
[1779033421061,39.39,77975.19,0.0,0.50295,0.00015,26.59881]
[1779033426096,39.39,77966.06,0.0,0.50156,0.00015,26.59622]
[1779033429579,39.39,77961.36,0.0,0.50085,0.00015,26.59476]
[1779033435158,39.39,77967.1,0.0,0.50172,0.00015,26.59653]
[1779033440193,39.39,77971.37,0.0,0.50237,0.00015,26.59776]
[1779033445239,39.4,77973.0,0.0,0.50262,0.00015,26.59821]
[1779033450274,39.4,77972.24,0.0,0.5025,0.00015,26.598]
[1779033455308,39.4,77971.9,0.0,0.50245,0.00015,26.59445]
[1779033461351,39.4,77971.06,0.0,0.50233,0.00015,26.59421]
[1779033466564,39.41,77970.77,0.0,0.50228,0.00015,26.59413]
[1779033472629,39.41,77970.16,0.0,0.50219,0.00015,26.59396]
[1779033478470,39.41,77967.31,0.0,0.50176,0.00015,26.59313]
[1779033484512,39.41,77966.97,0.0,0.50171,0.00015,26.59303]
[1779033489548,39.41,77967.18,0.0,0.50174,0.00015,26.59309]
[1779033494582,39.41,77966.88,0.0,0.50169,0.00015,26.593]
[1779033499617,39.41,77967.14,0.0,0.50173,0.00015,26.59308]
[1779033504652,39.41,77967.11,0.0,0.50173,0.00015,26.59307]
[1779033511701,39.41,77967.16,0.0,0.50173,0.00015,26.58962]
[1779033516736,39.41,77960.73,0.0,0.50076,0.00015,26.58763]
[1779033522982,39.41,77961.65,0.0,0.5009,0.00015,26.58793]
[1779033528819,39.41,77963.36,0.0,0.50116,0.00015,26.58847]
[1779033537884,39.4,77963.93,0.0,0.50124,0.00015,26.58864]
[1779033539898,39.4,77969.77,0.0,0.50213,0.00015,26.59038]
[1779033544932,39.4,77969.27,0.0,0.50205,0.00015,26.59024]
[1779033549968,39.4,77969.03,0.0,0.50202,0.00015,26.59017]
[1779033555003,39.4,77968.99,0.0,0.50201,0.00015,26.59016]
[1779033560038,39.4,77968.9,0.0,0.502,0.00015,26.59013]
[1779033563269,39.4,77977.92,0.0,0.50337,0.00015,26.5926]
[1779033568095,39.41,77972.18,0.0,0.50249,0.00015,26.59106]
[1779033573339,39.41,77968.87,0.0,0.50199,0.00015,26.58666]
[1779033580180,39.41,77968.69,0.0,0.50196,0.00015,26.58661]
[1779033586224,39.41,77968.33,0.0,0.50191,0.00015,26.58651]
[1779033591259,39.4,77967.47,0.0,0.50178,0.00015,26.58625]
[1779033597301,39.4,77964.05,0.0,0.50126,0.00015,26.58522]
[1779033598558,39.4,77962.34,0.0,0.501,0.00015,26.58468]
[1779033599315,39.4,77962.47,0.0,0.50102,0.00015,26.58473]
[1779033604349,39.4,77963.18,0.0,0.50112,0.00015,26.58495]
[1779033604771,39.4,77963.18,0.0,0.50112,0.00015,26.58495]
[1779033605357,39.4,77963.13,0.0,0.50112,0.00015,26.58493]
[1779033605810,39.4,77963.13,0.0,0.50112,0.00015,26.58493]
[1779033607209,39.4,77962.63,0.0,0.50104,0.00015,26.58478]
[1779033607371,39.4,77966.63,0.0,0.50165,0.00015,26.586]
[1779033609387,39.4,77971.48,0.0,0.50239,0.00015,26.58741]
[1779033614420,39.4,77970.38,0.0,0.50222,0.00015,26.5871]
[1779033620316,39.41,77968.57,0.0,0.50195,0.00015,26.58658]
[1779033625497,39.41,77965.47,0.0,0.50148,0.00015,26.58565]
[1779033626460,39.41,77965.47,0.0,0.50148,0.00015,26.58565]
[1779033630902,39.41,77962.45,0.0,0.50102,0.00015,26.58472]
[1779033633094,39.41,77963.07,0.0,0.50111,0.00015,26.58491]
[1779033633101,39.41,77963.07,0.0,0.50111,0.00015,26.58491]
[1779033633194,39.41,77963.07,0.0,0.50111,0.00015,26.58145]
[1779033633514,39.41,77963.07,0.0,0.50111,0.00015,26.58145]
[1779033639679,39.42,77961.22,0.0,0.50083,0.00015,26.58087]
[1779033641759,39.42,77961.89,0.0,0.50093,0.00015,26.58108]
[1779033646904,39.42,77962.22,0.0,0.50098,0.00015,26.58118]
[1779033652418,39.42,77963.65,0.0,0.5012,0.00015,26.58163]
[1779033660014,39.43,77967.43,0.0,0.50178,0.00015,26.58278]
[1779033660902,39.43,77969.52,0.0,0.50209,0.00015,26.58339]
[1779033664101,39.43,77983.58,0.0,0.50423,0.00015,26.58705]
[1779033666791,39.44,77989.03,0.0,0.50506,0.00015,26.58827]
[1779033669449,39.44,77990.07,0.0,0.50522,0.00015,26.58849]
[1779033673399,39.44,77993.9,0.0,0.5058,0.00015,26.58926]
[1779033679882,39.45,77999.74,0.0,0.50669,0.00015,26.59032]
[1779033684917,39.45,78003.91,0.0,0.50732,0.00015,26.591]
[1779033688415,39.46,78004.32,0.0,0.50738,0.00015,26.59107]
[1779033688947,39.46,78006.52,0.0,0.50772,0.00015,26.5914]
[1779033691966,39.46,78012.78,0.0,0.50866,0.00015,26.58877]
[1779033697001,39.47,78016.38,0.0,0.50921,0.00015,26.58918]
[1779033699288,39.47,78016.44,0.0,0.50922,0.00015,26.58918]
[1779033699389,39.47,78017.11,0.0,0.50932,0.00015,26.58925]
[1779033705062,39.48,78012.34,0.0,0.5086,0.00015,26.58871]
[1779033710096,39.48,78014.66,0.0,0.50895,0.00015,26.58898]
[1779033715131,39.49,78018.82,0.0,0.50958,0.00015,26.58943]
[1779033720171,39.49,78020.6,0.0,0.50985,0.00015,26.58959]
[1779033725439,39.5,78018.76,0.0,0.50957,0.00015,26.58942]
[1779033725465,39.5,78018.76,0.0,0.50957,0.00015,26.58942]
[1779033726033,39.5,78015.44,0.0,0.50907,0.00015,26.58907]
[1779033727977,39.5,78013.42,0.0,0.50877,0.00015,26.58884]
[1779033728226,39.5,78013.74,0.0,0.50881,0.00015,26.58887]
[1779033733309,39.51,78011.24,0.0,0.50844,0.00015,26.58857]
[1779033739305,39.51,78010.72,0.0,0.50836,0.00015,26.5885]
[1779033744533,39.51,78008.71,0.0,0.50805,0.00015,26.58823]
[1779033751389,39.52,78008.81,0.0,0.50807,0.00015,26.58478]
[1779033756424,39.52,78009.44,0.0,0.50816,0.00015,26.58487]
[1779033763472,39.53,78009.28,0.0,0.50814,0.00015,26.58484]
[1779033768508,39.53,78009.72,0.0,0.50821,0.00015,26.5849]
[1779033773542,39.53,78009.76,0.0,0.50821,0.00015,26.58491]
[1779033778578,39.53,78010.24,0.0,0.50829,0.00015,26.58497]
[1779033783613,39.54,78009.91,0.0,0.50824,0.00015,26.58493]
[1779033788648,39.54,78009.25,0.0,0.50814,0.00015,26.58484]
[1779033791191,39.54,78012.87,0.0,0.50869,0.00015,26.5853]
[1779033791291,39.54,78020.86,0.0,0.5099,0.00015,26.58615]
[1779033797502,39.55,78024.08,0.0,0.51038,0.00015,26.58642]
[1779033798059,39.55,78023.85,0.0,0.51035,0.00015,26.5864]
[1779033798160,39.55,78023.85,0.0,0.51035,0.00015,26.5864]
[1779033804954,39.57,78024.7,0.0,0.51048,0.00015,26.58646]
[1779033811522,39.58,78029.01,0.0,0.51113,0.00015,26.58675]
[1779033811540,39.58,78029.01,0.0,0.51113,0.00015,26.58675]
[1779033811590,39.58,78030.36,0.0,0.51133,0.00015,26.58337]
[1779033814385,39.58,78030.56,0.0,0.51137,0.00015,26.58338]
[1779033814539,39.58,78030.56,0.0,0.51137,0.00015,26.58338]
[1779033814587,39.58,78032.15,0.0,0.51161,0.00015,26.58346]
[1779033816844,39.59,78037.43,0.0,0.5124,0.00015,26.58365]
[1779033819867,39.59,78030.79,0.0,0.5114,0.00015,26.58339]
[1779033824537,39.59,78039.03,0.0,0.51265,0.00015,26.58369]
[1779033829618,39.59,78042.44,0.0,0.51316,0.00015,26.58374]
[1779033830122,39.59,78051.63,0.0,0.51455,0.00015,26.58366]
[1779033831040,39.59,78051.63,0.0,0.51455,0.00015,26.58366]
[1779033831043,39.59,78051.63,0.0,0.51455,0.00015,26.58366]
[1779033831082,39.59,78051.63,0.0,0.51455,0.00015,26.58366]
[1779033831098,39.59,78051.87,0.0,0.51458,0.00015,26.58365]
[1779033831953,39.59,78051.87,0.0,0.51458,0.00015,26.58365]
[1779033834029,39.59,78051.19,0.0,0.51448,0.00015,26.58367]
[1779033834100,39.59,78051.19,0.0,0.51448,0.00015,26.58367]
[1779033837156,39.59,78049.75,0.0,0.51426,0.00015,26.5837]
[1779033837231,39.59,78049.28,0.0,0.51419,0.00015,26.58371]
[1779033842286,39.59,78044.6,0.0,0.51349,0.00015,26.58375]
[1779033844428,39.59,78044.6,0.0,0.51349,0.00015,26.58375]
[1779033844529,39.59,78043.39,0.0,0.5133,0.00015,26.58375]
[1779033845083,39.59,78043.39,0.0,0.5133,0.00015,26.58375]
[1779033845090,39.59,78043.39,0.0,0.5133,0.00015,26.58375]
[1779033845383,39.59,78043.39,0.0,0.5133,0.00015,26.58375]
[1779033845474,39.59,78044.05,0.0,0.5134,0.00015,26.58375]
[1779033851088,39.6,78042.75,0.0,0.51321,0.00015,26.58375]
[1779033856434,39.6,78039.58,0.0,0.51273,0.00015,26.5837]
[1779033862163,39.61,78044.39,0.0,0.51345,0.00015,26.58375]
[1779033867197,39.61,78047.4,0.0,0.51391,0.00015,26.58374]
[1779033870219,39.62,78053.93,0.0,0.51489,0.00015,26.58359]
[1779033875443,39.63,78055.11,0.0,0.51507,0.00015,26.58008]
[1779033881296,39.64,78057.38,0.0,0.51541,0.00015,26.57998]
[1779033886331,39.65,78057.07,0.0,0.51537,0.00015,26.58]
[1779033891365,39.66,78055.53,0.0,0.51513,0.00015,26.58007]
[1779033897408,39.67,78056.32,0.0,0.51525,0.00015,26.58003]
[1779033902443,39.68,78056.85,0.0,0.51533,0.00015,26.58001]
[1779033907478,39.69,78057.25,0.0,0.51539,0.00015,26.57999]
[1779033914449,39.69,78057.6,0.0,0.51545,0.00015,26.57998]
[1779033919565,39.71,78058.58,0.0,0.51559,0.00015,26.57993]
[1779033924597,39.72,78059.72,0.0,0.51576,0.00015,26.57987]
[1779033929631,39.73,78058.48,0.0,0.51558,0.00015,26.57994]
[1779033934668,39.74,78057.72,0.0,0.51546,0.00015,26.57651]
[1779033939735,39.74,78057.97,0.0,0.5155,0.00015,26.5765]
[1779033941065,39.75,78054.21,0.0,0.51493,0.00015,26.57666]
[1779033941717,39.75,78040.91,0.0,0.51293,0.00015,26.57679]
[1779033942063,39.75,78040.91,0.0,0.51293,0.00015,26.57679]
[1779033942724,39.75,78040.97,0.0,0.51294,0.00015,26.57679]
[1779033947759,39.74,78039.75,0.0,0.51276,0.00015,26.57677]
[1779033952796,39.74,78035.87,0.0,0.51217,0.00015,26.57667]
[1779033954259,39.74,78035.87,0.0,0.51217,0.00015,26.57667]
[1779033954327,39.74,78034.29,0.0,0.51193,0.00015,26.57661]
[1779033963259,39.74,78032.46,0.0,0.51166,0.00015,26.57653]
[1779033968266,39.74,78029.36,0.0,0.51119,0.00015,26.57636]
[1779033973427,39.74,78029.94,0.0,0.51128,0.00015,26.5764]
[1779033979674,39.74,78028.48,0.0,0.51106,0.00015,26.57631]
[1779033985028,39.75,78027.05,0.0,0.51084,0.00015,26.57621]
[1779033990064,39.75,78027.09,0.0,0.51085,0.00015,26.57622]
[1779033996286,39.76,78025.47,0.0,0.51061,0.00015,26.57264]
[1779034002146,39.77,78024.23,0.0,0.51042,0.00015,26.57254]
[1779034007181,39.78,78024.01,0.0,0.51039,0.00015,26.57252]
[1779034012217,39.78,78023.23,0.0,0.51027,0.00015,26.57246]
[1779034017252,39.79,78024.93,0.0,0.51053,0.00015,26.57259]
[1779034022287,39.8,78024.12,0.0,0.51041,0.00015,26.57253]
[1779034028332,39.8,78022.87,0.0,0.51022,0.00015,26.57242]
[1779034033384,39.81,78022.36,0.0,0.51014,0.00015,26.57238]
[1779034033594,39.81,78021.98,0.0,0.51009,0.00015,26.57235]
[1779034035359,39.81,78021.88,0.0,0.51007,0.00015,26.57234]
[1779034035631,39.81,78031.2,0.0,0.51147,0.00015,26.57299]
[1779034036565,39.81,78031.2,0.0,0.51147,0.00015,26.57299]
[1779034036587,39.81,78031.2,0.0,0.51147,0.00015,26.57299]
[1779034036644,39.81,78031.13,0.0,0.51146,0.00015,26.57299]
[1779034037342,39.81,78031.13,0.0,0.51146,0.00015,26.57299]
[1779034037609,39.81,78031.13,0.0,0.51146,0.00015,26.57299]
[1779034040041,39.82,78033.52,0.0,0.51182,0.00015,26.5731]
[1779034040046,39.82,78033.52,0.0,0.51182,0.00015,26.5731]
[1779034040049,39.82,78033.52,0.0,0.51182,0.00015,26.5731]
[1779034040415,39.82,78034.38,0.0,0.51195,0.00015,26.57314]
[1779034045450,39.82,78025.48,0.0,0.51061,0.00015,26.57263]
[1779034046695,39.82,78025.48,0.0,0.51061,0.00015,26.57263]
[1779034046843,39.82,78025.48,0.0,0.51061,0.00015,26.57263]
[1779034046867,39.82,78023.69,0.0,0.51034,0.00015,26.57249]
[1779034056716,39.83,78022.2,0.0,0.51012,0.00015,26.5689]
[1779034062570,39.84,78021.9,0.0,0.51008,0.00015,26.56887]
[1779034067606,39.85,78021.24,0.0,0.50998,0.00015,26.56881]
[1779034073648,39.86,78020.63,0.0,0.50989,0.00015,26.56875]
[1779034078683,39.86,78020.38,0.0,0.50985,0.00015,26.56873]
[1779034083718,39.87,78019.28,0.0,0.50969,0.00015,26.56862]
[1779034089760,39.87,78019.27,0.0,0.50968,0.00015,26.56862]
[1779034095802,39.88,78020.22,0.0,0.50983,0.00015,26.56871]
[1779034102852,39.89,78021.26,0.0,0.50998,0.00015,26.56881]
[1779034107886,39.89,78019.3,0.0,0.50969,0.00015,26.56862]
[1779034112921,39.89,78018.96,0.0,0.50964,0.00015,26.56512]
[1779034117957,39.9,78018.37,0.0,0.50955,0.00015,26.56506]
[1779034122991,39.9,78018.62,0.0,0.50959,0.00015,26.56509]
[1779034128025,39.91,78018.45,0.0,0.50956,0.00015,26.56507]
[1779034133061,39.91,78018.49,0.0,0.50957,0.00015,26.56507]
[1779034138097,39.92,78017.97,0.0,0.50949,0.00015,26.56502]
[1779034143133,39.92,78018.13,0.0,0.50952,0.00015,26.56503]
[1779034148169,39.93,78018.42,0.0,0.50956,0.00015,26.56506]
[1779034154802,39.93,78018.54,0.0,0.50958,0.00015,26.56507]
[1779034160251,39.94,78018.6,0.0,0.50959,0.00015,26.56508]
[1779034165286,39.94,78018.5,0.0,0.50958,0.00015,26.56507]
[1779034170322,39.95,78018.7,0.0,0.50961,0.00015,26.56509]
[1779034175357,39.95,78018.56,0.0,0.50959,0.00015,26.56161]
[1779034182406,39.96,78018.48,0.0,0.50957,0.00015,26.5616]
[1779034187632,39.96,78019.1,0.0,0.50967,0.00015,26.56166]
[1779034193483,39.97,78019.08,0.0,0.50966,0.00015,26.56166]
[1779034198522,39.97,78018.62,0.0,0.5096,0.00015,26.56161]
[1779034203557,39.97,78018.44,0.0,0.50957,0.00015,26.56159]
[1779034208592,39.98,78018.09,0.0,0.50952,0.00015,26.56155]
[1779034213627,39.98,78017.6,0.0,0.50944,0.00015,26.5615]
[1779034219669,39.98,78017.91,0.0,0.50949,0.00015,26.56153]
[1779034224704,39.99,78018.28,0.0,0.50955,0.00015,26.56157]
[1779034229739,39.99,78018.31,0.0,0.50955,0.00015,26.56157]
[1779034234774,40.0,78018.46,0.0,0.50957,0.00015,26.55812]
[1779034239810,40.0,78018.85,0.0,0.50963,0.00015,26.55816]
[1779034245852,40.01,78020.23,0.0,0.50984,0.00015,26.55829]
[1779034250887,40.01,78020.11,0.0,0.50982,0.00015,26.55828]
[1779034255922,40.01,78019.41,0.0,0.50972,0.00015,26.55821]
[1779034260957,40.01,78018.91,0.0,0.50964,0.00015,26.55816]
[1779034265991,40.02,78018.81,0.0,0.50963,0.00015,26.55815]
[1779034271027,40.02,78018.93,0.0,0.50965,0.00015,26.55816]
[1779034276063,40.03,78018.76,0.0,0.50962,0.00015,26.55815]
[1779034281098,40.03,78018.8,0.0,0.50963,0.00015,26.55815]
[1779034284823,40.03,78018.74,0.0,0.50962,0.00015,26.55814]
[1779034285071,40.03,78018.74,0.0,0.50962,0.00015,26.55814]
[1779034285076,40.03,78018.7,0.0,0.50961,0.00015,26.55814]
[1779034286537,40.03,78005.94,0.0,0.5077,0.00015,26.55656]
[1779034287439,40.03,77998.21,0.0,0.50655,0.00015,26.5553]
[1779034288898,40.03,77998.21,0.0,0.50655,0.00015,26.5553]
[1779034293182,40.03,77992.57,0.0,0.5057,0.00015,26.55078]
[1779034298421,40.02,77995.35,0.0,0.50612,0.00015,26.55131]
[1779034304259,40.01,77996.79,0.0,0.50633,0.00015,26.55158]
[1779034309294,40.01,77998.1,0.0,0.50653,0.00015,26.55182]
[1779034316343,40.0,77999.45,0.0,0.50673,0.00015,26.55206]
[1779034321699,40.0,77999.71,0.0,0.50677,0.00015,26.5521]
[1779034328631,39.99,78001.34,0.0,0.50701,0.00015,26.55238]
[1779034336483,39.99,78001.87,0.0,0.50709,0.00015,26.55246]
[1779034341518,39.98,78002.86,0.0,0.50723,0.00015,26.55263]
[1779034346553,39.98,78002.53,0.0,0.50718,0.00015,26.55257]
[1779034348439,39.97,78002.73,0.0,0.50721,0.00015,26.55261]
[1779034352921,39.97,78003.13,0.0,0.50727,0.00015,26.5492]
[1779034358841,39.97,78005.14,0.0,0.50757,0.00015,26.54951]
[1779034364682,39.96,78004.97,0.0,0.50755,0.00015,26.54949]
[1779034371684,39.96,78003.97,0.0,0.5074,0.00015,26.54934]
[1779034377775,39.95,78005.65,0.0,0.50765,0.00015,26.54959]
[1779034386838,39.94,78005.65,0.0,0.50765,0.00015,26.5496]
[1779034391872,39.94,78005.08,0.0,0.50756,0.00015,26.54951]
[1779034396909,39.93,78005.31,0.0,0.50759,0.00015,26.54955]
[1779034401943,39.93,78004.94,0.0,0.50754,0.00015,26.54949]
[1779034409194,39.93,78005.07,0.0,0.50756,0.00015,26.54951]
[1779034414480,39.92,78005.07,0.0,0.50756,0.00015,26.54604]
[1779034428126,39.91,78004.97,0.0,0.50754,0.00015,26.54603]
[1779034433032,39.91,78000.53,0.0,0.50687,0.00015,26.54532]
[1779034433364,39.91,77997.7,0.0,0.50645,0.00015,26.54483]
[1779034434168,39.91,77998.09,0.0,0.5065,0.00015,26.5449]
[1779034439202,39.9,77997.62,0.0,0.50643,0.00015,26.54482]
[1779034445245,39.9,77998.08,0.0,0.5065,0.00015,26.5449]
[1779034451034,39.9,77999.23,0.0,0.50667,0.00015,26.5451]
[1779034456321,39.9,77998.49,0.0,0.50656,0.00015,26.54497]
[1779034461357,39.89,77999.11,0.0,0.50666,0.00015,26.54508]
[1779034466392,39.89,78000.23,0.0,0.50682,0.00015,26.54527]
[1779034470088,39.89,78000.97,0.0,0.50693,0.00015,26.5454]
[1779034470136,39.89,78000.97,0.0,0.50693,0.00015,26.5454]
[1779034470572,39.89,78000.97,0.0,0.50693,0.00015,26.5454]
[1779034470959,39.89,78000.97,0.0,0.50693,0.00015,26.5454]
[1779034471058,39.89,77999.93,0.0,0.50678,0.00015,26.54176]
[1779034473579,39.89,77999.0,0.0,0.50664,0.00015,26.5416]
[1779034473825,39.89,77999.0,0.0,0.50664,0.00015,26.5416]
[1779034473926,39.89,78002.18,0.0,0.50712,0.00015,26.54213]
[1779034476232,39.89,78002.18,0.0,0.50712,0.00015,26.54213]
[1779034476312,39.89,78004.51,0.0,0.50747,0.00015,26.5425]
[1779034480553,39.89,78010.23,0.0,0.50832,0.00015,26.54331]
[1779034486532,39.89,78012.66,0.0,0.50869,0.00015,26.54362]
[1779034491566,39.88,78012.1,0.0,0.5086,0.00015,26.54355]
[1779034496602,39.88,78010.55,0.0,0.50837,0.00015,26.54335]
[1779034501637,39.88,78009.34,0.0,0.50819,0.00015,26.54319]
[1779034506884,39.88,78008.11,0.0,0.508,0.00015,26.54303]
[1779034513899,39.87,78007.36,0.0,0.50789,0.00015,26.54292]
[1779034519969,39.87,78006.95,0.0,0.50783,0.00015,26.54286]
[1779034525269,39.87,78006.94,0.0,0.50783,0.00015,26.54286]
[1779034530844,39.87,78007.03,0.0,0.50784,0.00015,26.54287]
[1779034535859,39.87,78006.89,0.0,0.50782,0.00015,26.53939]
[1779034541921,39.86,78006.05,0.0,0.50769,0.00015,26.53926]
[1779034546956,39.86,78006.0,0.0,0.50768,0.00015,26.53926]
[1779034551991,39.86,78005.12,0.0,0.50755,0.00015,26.53913]
[1779034558033,39.86,78005.05,0.0,0.50754,0.00015,26.53912]
[1779034560108,39.86,77998.86,0.0,0.50661,0.00015,26.53811]
[1779034565082,39.86,77993.81,0.0,0.50585,0.00015,26.53718]
[1779034570322,39.86,77994.79,0.0,0.506,0.00015,26.53737]
[1779034576160,39.85,77996.59,0.0,0.50627,0.00015,26.5377]
[1779034587237,39.84,77997.55,0.0,0.50641,0.00015,26.53788]
[1779034589353,39.84,78003.43,0.0,0.50729,0.00015,26.53887]
[1779034594285,39.84,78010.03,0.0,0.50829,0.00015,26.53636]
[1779034599322,39.84,78011.39,0.0,0.50849,0.00015,26.53653]
[1779034604357,39.84,78015.23,0.0,0.50907,0.00015,26.53699]
[1779034609393,39.83,78014.39,0.0,0.50894,0.00015,26.5369]
[1779034615433,39.83,78013.49,0.0,0.50881,0.00015,26.53679]
[1779034620874,39.83,78014.22,0.0,0.50892,0.00015,26.53688]
[1779034626511,39.83,78012.28,0.0,0.50862,0.00015,26.53665]
[1779034631547,39.83,78011.34,0.0,0.50848,0.00015,26.53653]
[1779034636582,39.83,78011.47,0.0,0.5085,0.00015,26.53654]
[1779034640815,39.82,78017.31,0.0,0.50938,0.00015,26.53722]
[1779034641568,39.82,78017.31,0.0,0.50938,0.00015,26.53722]
[1779034641815,39.82,78017.7,0.0,0.50944,0.00015,26.53726]
[1779034642602,39.82,78017.7,0.0,0.50944,0.00015,26.53726]
[1779034646680,39.82,78021.61,0.0,0.51003,0.00015,26.53764]
[1779034647060,39.82,78021.61,0.0,0.51003,0.00015,26.53764]
[1779034647154,39.82,78024.51,0.0,0.51046,0.00015,26.53788]
[1779034648589,39.82,78024.51,0.0,0.51046,0.00015,26.53788]
[1779034648675,39.82,78031.56,0.0,0.51152,0.00015,26.53833]
[1779034650372,39.82,78031.56,0.0,0.51152,0.00015,26.53833]
[1779034650460,39.82,78023.65,0.0,0.51033,0.00015,26.53781]
[1779034651163,39.82,78023.65,0.0,0.51033,0.00015,26.53781]
[1779034651321,39.82,78023.65,0.0,0.51033,0.00015,26.53781]
[1779034657733,39.82,78020.25,0.0,0.50982,0.00015,26.53404]
[1779034659893,39.82,78020.57,0.0,0.50987,0.00015,26.53407]
[1779034660918,39.82,78020.79,0.0,0.5099,0.00015,26.53409]
[1779034660955,39.82,78014.89,0.0,0.50901,0.00015,26.53349]
[1779034666796,39.81,78013.83,0.0,0.50885,0.00015,26.53337]
[1779034671383,39.81,78011.95,0.0,0.50857,0.00015,26.53314]
[1779034671475,39.81,78004.53,0.0,0.50745,0.00015,26.53211]
[1779034672941,39.81,77998.39,0.0,0.50653,0.00015,26.5311]
[1779034676866,39.81,78006.7,0.0,0.50778,0.00015,26.53243]
[1779034681902,39.81,78007.13,0.0,0.50784,0.00015,26.53249]
[1779034686936,39.8,78008.39,0.0,0.50803,0.00015,26.53267]
[1779034692379,39.8,78011.58,0.0,0.50851,0.00015,26.53309]
[1779034698018,39.8,78013.93,0.0,0.50887,0.00015,26.53338]
[1779034704058,39.79,78012.03,0.0,0.50858,0.00015,26.53315]
[1779034707816,39.79,78014.95,0.0,0.50902,0.00015,26.5335]
[1779034707975,39.79,78014.95,0.0,0.50902,0.00015,26.5335]
[1779034708119,39.79,78015.7,0.0,0.50913,0.00015,26.53358]
[1779034713121,39.79,78021.11,0.0,0.50995,0.00015,26.53066]
[1779034718155,39.79,78021.65,0.0,0.51003,0.00015,26.5307]
[1779034724197,39.8,78021.31,0.0,0.50998,0.00015,26.53067]
[1779034729233,39.81,78019.88,0.0,0.50976,0.00015,26.53054]
[1779034734267,39.81,78019.0,0.0,0.50963,0.00015,26.53045]
[1779034739303,39.82,78022.4,0.0,0.51015,0.00015,26.53076]
[1779034744338,39.82,78020.95,0.0,0.50993,0.00015,26.53064]
[1779034749373,39.83,78016.38,0.0,0.50924,0.00015,26.53018]
[1779034751498,39.83,78011.66,0.0,0.50853,0.00015,26.52963]
[1779034752396,39.83,78010.68,0.0,0.50838,0.00015,26.5295]
[1779034753504,39.83,78004.31,0.0,0.50742,0.00015,26.5286]
[1779034761030,39.83,78004.35,0.0,0.50743,0.00015,26.52861]
[1779034765064,39.83,77997.64,0.0,0.50642,0.00015,26.52749]
[1779034770520,39.83,78001.33,0.0,0.50697,0.00015,26.52812]
[1779034775556,39.82,78003.57,0.0,0.50731,0.00015,26.52502]
[1779034780590,39.82,78003.79,0.0,0.50734,0.00015,26.52505]
[1779034785625,39.82,77999.52,0.0,0.5067,0.00015,26.52435]
[1779034790660,39.82,78000.17,0.0,0.5068,0.00015,26.52446]
[1779034797709,39.81,77999.0,0.0,0.50662,0.00015,26.52426]
[1779034802745,39.81,78000.7,0.0,0.50688,0.00015,26.52455]
[1779034808787,39.81,78001.12,0.0,0.50694,0.00015,26.52462]
[1779034813822,39.81,77998.8,0.0,0.50659,0.00015,26.52423]
[1779034815527,39.81,77998.8,0.0,0.50659,0.00015,26.52423]
[1779034816848,39.81,78004.67,0.0,0.50747,0.00015,26.52519]
[1779034818552,39.81,78004.67,0.0,0.50747,0.00015,26.52519]
[1779034818638,39.8,78012.39,0.0,0.50864,0.00015,26.52625]
[1779034820871,39.8,78018.0,0.0,0.50948,0.00015,26.52688]
[1779034825906,39.8,78016.23,0.0,0.50921,0.00015,26.5267]
[1779034828000,39.8,78015.64,0.0,0.50912,0.00015,26.52663]
[1779034829902,39.8,78013.33,0.0,0.50878,0.00015,26.52637]
[1779034835976,39.8,78012.09,0.0,0.50859,0.00015,26.52275]
[1779034842232,39.79,78011.11,0.0,0.50844,0.00015,26.52262]
[1779034848059,39.79,78009.53,0.0,0.5082,0.00015,26.52242]
[1779034853095,39.79,78008.1,0.0,0.50799,0.00015,26.52222]
[1779034858130,39.79,78007.41,0.0,0.50788,0.00015,26.52212]
[1779034864124,39.79,78006.94,0.0,0.50781,0.00015,26.52206]
[1779034870215,39.78,78006.71,0.0,0.50778,0.00015,26.52202]
[1779034877263,39.78,78006.51,0.0,0.50775,0.00015,26.522]
[1779034882515,39.78,78005.71,0.0,0.50762,0.00015,26.52188]
[1779034886646,39.78,78004.96,0.0,0.50751,0.00015,26.52177]
[1779034887752,39.78,78003.75,0.0,0.50733,0.00015,26.52158]
[1779034887756,39.78,78003.75,0.0,0.50733,0.00015,26.52158]
[1779034888341,39.78,78003.08,0.0,0.50723,0.00015,26.52148]
[1779034889793,39.78,78002.88,0.0,0.5072,0.00015,26.52144]
[1779034889799,39.78,78002.88,0.0,0.5072,0.00015,26.52144]
[1779034890355,39.78,78003.16,0.0,0.50724,0.00015,26.52149]
[1779034891119,39.78,78003.16,0.0,0.50724,0.00015,26.52149]
[1779034891129,39.78,78003.16,0.0,0.50724,0.00015,26.52149]
[1779034891629,39.78,78003.37,0.0,0.50727,0.00015,26.51805]
[1779034891836,39.78,78003.37,0.0,0.50727,0.00015,26.51805]
[1779034896801,39.77,78005.54,0.0,0.5076,0.00015,26.51838]
[1779034902654,39.77,78006.83,0.0,0.50779,0.00015,26.51857]
[1779034908480,39.77,78006.43,0.0,0.50773,0.00015,26.51852]
[1779034913518,39.77,78006.42,0.0,0.50773,0.00015,26.51851]
[1779034918551,39.76,78007.0,0.0,0.50782,0.00015,26.5186]
[1779034923585,39.76,78007.07,0.0,0.50783,0.00015,26.51861]
[1779034932865,39.76,78005.88,0.0,0.50765,0.00015,26.51844]
[1779034938715,39.76,78005.7,0.0,0.50762,0.00015,26.51841]
[1779034940404,39.76,78005.36,0.0,0.50757,0.00015,26.51836]
[1779034941201,39.76,78005.64,0.0,0.50761,0.00015,26.5184]
[1779034941738,39.76,78005.6,0.0,0.5076,0.00015,26.5184]
[1779034943392,39.75,78005.63,0.0,0.50761,0.00015,26.5184]
[1779034943557,39.75,78005.63,0.0,0.50761,0.00015,26.5184]
[1779034943595,39.75,78005.56,0.0,0.5076,0.00015,26.51839]
[1779034945314,39.75,78005.56,0.0,0.5076,0.00015,26.51839]
[1779034945492,39.75,78005.56,0.0,0.5076,0.00015,26.51839]
[1779034951807,39.75,78005.56,0.0,0.5076,0.00015,26.51492]
[1779034956841,39.75,78005.78,0.0,0.50763,0.00015,26.51495]
[1779034961877,39.75,78005.51,0.0,0.50759,0.00015,26.51491]
[1779034966912,39.75,78005.43,0.0,0.50758,0.00015,26.5149]
[1779034971947,39.74,78005.27,0.0,0.50755,0.00015,26.51488]
[1779034978998,39.74,78005.48,0.0,0.50758,0.00015,26.51491]
[1779034984030,39.74,78004.16,0.0,0.50738,0.00015,26.51471]
[1779034989066,39.74,78003.95,0.0,0.50735,0.00015,26.51468]
[1779034994100,39.74,78003.91,0.0,0.50735,0.00015,26.51467]
[1779034999136,39.74,78004.24,0.0,0.50739,0.00015,26.51472]
[1779035000081,39.74,78004.24,0.0,0.50739,0.00015,26.51472]
[1779035002249,39.74,77990.6,0.0,0.50533,0.00015,26.51227]
[1779035007830,39.74,77991.43,0.0,0.50546,0.00015,26.51244]
[1779035013493,39.74,77994.32,0.0,0.5059,0.00015,26.50954]
[1779035020284,39.73,77992.86,0.0,0.50567,0.00015,26.50925]
[1779035025321,39.73,77994.91,0.0,0.50598,0.00015,26.50965]
[1779035030354,39.73,77999.06,0.0,0.50661,0.00015,26.5104]
[1779035033634,39.73,78008.55,0.0,0.50804,0.00015,26.51188]
[1779035039419,39.73,78009.12,0.0,0.50813,0.00015,26.51196]
[1779035044452,39.73,78008.76,0.0,0.50807,0.00015,26.51191]
[1779035047970,39.72,78008.55,0.0,0.50804,0.00015,26.51188]
[1779035053774,39.72,78010.67,0.0,0.50836,0.00015,26.51216]
[1779035060819,39.72,78012.99,0.0,0.50871,0.00015,26.51245]
[1779035065000,39.71,78012.44,0.0,0.50863,0.00015,26.51239]
[1779035065294,39.71,78012.44,0.0,0.50863,0.00015,26.51239]
[1779035067615,39.71,78019.74,0.0,0.50973,0.00015,26.51318]
[1779035072898,39.71,78020.32,0.0,0.50982,0.00015,26.50976]
[1779035077135,39.71,78020.79,0.0,0.50989,0.00015,26.5098]
[1779035077140,39.71,78020.91,0.0,0.50991,0.00015,26.50981]
[1779035079809,39.71,78020.91,0.0,0.50991,0.00015,26.50981]
[1779035081245,39.71,78021.83,0.0,0.51005,0.00015,26.5099]
[1779035086747,39.71,78022.84,0.0,0.5102,0.00015,26.50998]
[1779035091542,39.71,78024.4,0.0,0.51044,0.00015,26.51011]
[1779035091782,39.71,78024.0,0.0,0.51038,0.00015,26.51008]
[1779035096819,39.72,78024.11,0.0,0.51039,0.00015,26.51008]
[1779035101887,39.72,78024.1,0.0,0.51039,0.00015,26.51008]
[1779035102684,39.72,78024.2,0.0,0.51041,0.00015,26.51009]
[1779035102691,39.72,78024.2,0.0,0.51041,0.00015,26.51009]
[1779035102861,39.72,78027.72,0.0,0.51094,0.00015,26.51034]
[1779035103013,39.72,78027.72,0.0,0.51094,0.00015,26.51034]
[1779035103868,39.72,78039.89,0.0,0.51278,0.00015,26.51084]
[1779035104596,39.72,78039.89,0.0,0.51278,0.00015,26.51084]
[1779035104705,39.72,78039.89,0.0,0.51278,0.00015,26.51084]
[1779035104875,39.72,78042.78,0.0,0.51321,0.00015,26.51088]
[1779035106024,39.72,78042.63,0.0,0.51319,0.00015,26.51088]
[1779035106036,39.72,78042.63,0.0,0.51319,0.00015,26.51088]
[1779035106889,39.72,78043.2,0.0,0.51328,0.00015,26.51088]
[1779035112931,39.73,78045.45,0.0,0.51361,0.00015,26.51089]
[1779035114173,39.73,78046.1,0.0,0.51371,0.00015,26.51088]
[1779035114209,39.73,78046.73,0.0,0.51381,0.00015,26.51088]
[1779035122787,39.73,78048.72,0.0,0.51411,0.00015,26.51086]
[1779035128037,39.74,78054.09,0.0,0.51492,0.00015,26.51072]
[1779035133072,39.74,78057.68,0.0,0.51546,0.00015,26.50709]
[1779035138107,39.74,78060.49,0.0,0.51588,0.00015,26.50694]
[1779035143144,39.75,78060.5,0.0,0.51589,0.00015,26.50694]
[1779035148179,39.75,78060.85,0.0,0.51594,0.00015,26.50692]
[1779035154493,39.76,78060.9,0.0,0.51594,0.00015,26.50692]
[1779035160264,39.76,78061.49,0.0,0.51603,0.00015,26.50688]
[1779035167311,39.77,78061.45,0.0,0.51603,0.00015,26.50689]
[1779035172775,39.77,78063.03,0.0,0.51626,0.00015,26.50678]
[1779035178388,39.77,78068.64,0.0,0.51711,0.00015,26.50633]
[1779035180297,39.77,78068.64,0.0,0.51711,0.00015,26.50633]
[1779035180404,39.77,78068.51,0.0,0.51709,0.00015,26.50635]
[1779035185438,39.78,78069.7,0.0,0.51727,0.00015,26.50624]
[1779035186393,39.78,78069.7,0.0,0.51727,0.00015,26.50624]
[1779035188211,39.77,78070.43,0.0,0.51738,0.00015,26.50617]
[1779035188459,39.77,78073.8,0.0,0.51789,0.00015,26.50582]
[1779035193843,39.78,78073.44,0.0,0.51783,0.00015,26.50238]
[1779035194773,39.78,78080.32,0.0,0.51887,0.00015,26.50154]
[1779035197521,39.77,78084.31,0.0,0.51947,0.00015,26.50098]
[1779035202614,39.77,78087.04,0.0,0.51988,0.00015,26.50055]
[1779035207593,39.77,78080.22,0.0,0.51886,0.00015,26.50156]
[1779035208463,39.77,78080.22,0.0,0.51886,0.00015,26.50156]
[1779035208803,39.77,78080.22,0.0,0.51886,0.00015,26.50156]
[1779035208898,39.77,78072.85,0.0,0.51775,0.00015,26.50244]
[1779035214643,39.77,78071.19,0.0,0.5175,0.00015,26.50261]
[1779035221692,39.77,78068.1,0.0,0.51703,0.00015,26.50291]
[1779035224985,39.77,78062.1,0.0,0.51612,0.00015,26.50337]
[1779035230753,39.78,78062.42,0.0,0.51617,0.00015,26.50335]
[1779035235825,39.78,78061.81,0.0,0.51608,0.00015,26.50339]
[1779035237568,39.78,78061.81,0.0,0.51608,0.00015,26.50339]
[1779035237801,39.78,78060.86,0.0,0.51594,0.00015,26.50345]
[1779035242837,39.78,78065.67,0.0,0.51666,0.00015,26.50311]
[1779035247872,39.78,78067.34,0.0,0.51691,0.00015,26.50297]
[1779035252912,39.78,78066.52,0.0,0.51679,0.00015,26.49957]
[1779035257946,39.78,78064.0,0.0,0.51641,0.00015,26.49976]
[1779035265267,39.78,78061.67,0.0,0.51606,0.00015,26.49992]
[1779035271040,39.78,78058.92,0.0,0.51565,0.00015,26.50008]
[1779035276072,39.78,78057.65,0.0,0.51545,0.00015,26.50015]
[1779035281107,39.79,78056.42,0.0,0.51527,0.00015,26.5002]
[1779035285135,39.79,78050.87,0.0,0.51443,0.00015,26.50039]
[1779035290169,39.79,78052.59,0.0,0.51469,0.00015,26.50035]
[1779035295477,39.79,78055.03,0.0,0.51506,0.00015,26.50026]
[1779035301247,39.79,78056.61,0.0,0.5153,0.00015,26.5002]
[1779035306282,39.79,78057.71,0.0,0.51546,0.00015,26.50015]
[1779035311318,39.79,78059.12,0.0,0.51568,0.00015,26.4966]
[1779035316352,39.79,78060.68,0.0,0.51591,0.00015,26.49651]
[1779035321387,39.79,78060.9,0.0,0.51594,0.00015,26.49649]
[1779035326424,39.79,78061.48,0.0,0.51603,0.00015,26.49646]
[1779035331458,39.79,78061.79,0.0,0.51608,0.00015,26.49644]
[1779035335428,39.79,78061.46,0.0,0.51603,0.00015,26.49646]
[1779035335442,39.79,78061.46,0.0,0.51603,0.00015,26.49646]
[1779035335524,39.79,78062.04,0.0,0.51612,0.00015,26.49642]
[1779035341527,39.79,78064.93,0.0,0.51655,0.00015,26.49622]
[1779035347570,39.79,78070.81,0.0,0.51744,0.00015,26.4957]
[1779035355898,39.79,78076.57,0.0,0.5183,0.00015,26.49507]
[1779035362675,39.79,78079.71,0.0,0.51878,0.00015,26.49468]
[1779035367710,39.79,78081.42,0.0,0.51904,0.00015,26.49444]
[1779035372745,39.79,78083.02,0.0,0.51928,0.00015,26.49074]
[1779035378788,39.79,78086.13,0.0,0.51975,0.00015,26.49027]
[1779035383823,39.79,78086.67,0.0,0.51983,0.00015,26.49018]
[1779035388858,39.79,78086.83,0.0,0.51985,0.00015,26.49016]
[1779035394899,39.79,78087.25,0.0,0.51991,0.00015,26.49009]
[1779035400011,39.79,78088.02,0.0,0.52003,0.00015,26.48997]
[1779035406254,39.79,78091.98,0.0,0.52063,0.00015,26.48929]
[1779035411554,39.79,78092.3,0.0,0.52068,0.00015,26.48923]
[1779035417054,39.79,78095.9,0.0,0.52122,0.00015,26.48856]
[1779035419561,39.79,78095.85,0.0,0.52121,0.00015,26.48857]
[1779035419662,39.79,78096.33,0.0,0.52128,0.00015,26.48847]
[1779035422090,39.79,78101.95,0.0,0.52213,0.00015,26.48732]
[1779035424104,39.79,78107.44,0.0,0.52296,0.00015,26.48607]
[1779035429139,39.79,78107.47,0.0,0.52296,0.00015,26.48606]
[1779035434174,39.79,78102.92,0.0,0.52228,0.00015,26.48362]
[1779035438276,39.79,78096.38,0.0,0.52129,0.00015,26.48498]
[1779035438336,39.79,78096.38,0.0,0.52129,0.00015,26.48498]
[1779035438503,39.79,78096.38,0.0,0.52129,0.00015,26.48498]
[1779035439209,39.79,78096.38,0.0,0.52129,0.00015,26.48498]
[1779035440216,39.79,78088.71,0.0,0.52014,0.00015,26.48637]
[1779035445251,39.79,78084.98,0.0,0.51957,0.00015,26.48697]
[1779035448272,39.79,78079.43,0.0,0.51874,0.00015,26.48775]
[1779035449361,39.79,78077.49,0.0,0.51845,0.00015,26.488]
[1779035449531,39.79,78077.49,0.0,0.51845,0.00015,26.488]
[1779035450286,39.79,78076.75,0.0,0.51833,0.00015,26.48809]
[1779035455321,39.79,78073.57,0.0,0.51785,0.00015,26.48846]
[1779035461559,39.79,78072.9,0.0,0.51775,0.00015,26.48853]
[1779035466677,39.79,78071.42,0.0,0.51753,0.00015,26.48868]
[1779035472440,39.79,78070.69,0.0,0.51742,0.00015,26.48876]
[1779035477474,39.79,78069.66,0.0,0.51726,0.00015,26.48886]
[1779035482510,39.79,78069.14,0.0,0.51719,0.00015,26.48891]
[1779035487545,39.79,78071.75,0.0,0.51758,0.00015,26.48865]
[1779035492580,39.79,78071.71,0.0,0.51757,0.00015,26.48518]
[1779035498657,39.79,78069.4,0.0,0.51723,0.00015,26.4854]
[1779035503692,39.79,78067.05,0.0,0.51687,0.00015,26.48561]
[1779035506956,39.79,78056.93,0.0,0.51535,0.00015,26.48627]
[1779035512754,39.79,78058.36,0.0,0.51556,0.00015,26.4862]
[1779035517790,39.79,78058.46,0.0,0.51558,0.00015,26.4862]
[1779035522835,39.79,78058.89,0.0,0.51564,0.00015,26.48617]
[1779035522928,39.79,78058.91,0.0,0.51564,0.00015,26.48617]
[1779035523539,39.79,78058.91,0.0,0.51564,0.00015,26.48617]
[1779035523549,39.79,78058.91,0.0,0.51564,0.00015,26.48617]
[1779035523832,39.79,78058.91,0.0,0.51564,0.00015,26.48617]
[1779035524839,39.79,78053.11,0.0,0.51477,0.00015,26.48642]
[1779035529873,39.79,78052.69,0.0,0.51471,0.00015,26.48643]
[1779035535910,39.79,78053.73,0.0,0.51486,0.00015,26.4864]
[1779035535995,39.79,78054.48,0.0,0.51498,0.00015,26.48637]
[1779035541247,39.8,78056.66,0.0,0.51531,0.00015,26.48629]
[1779035541304,39.8,78057.19,0.0,0.51538,0.00015,26.48626]
[1779035543189,39.8,78057.06,0.0,0.51537,0.00015,26.48627]
[1779035543214,39.8,78057.06,0.0,0.51537,0.00015,26.48627]
[1779035543292,39.8,78056.93,0.0,0.51535,0.00015,26.48627]
[1779035544075,39.8,78064.81,0.0,0.51653,0.00015,26.48579]
[1779035545986,39.8,78069.98,0.0,0.51731,0.00015,26.48535]
[1779035549111,39.8,78064.01,0.0,0.51641,0.00015,26.48585]
[1779035557309,39.8,78058.9,0.0,0.51564,0.00015,26.4827]
[1779035563106,39.8,78056.4,0.0,0.51527,0.00015,26.48282]
[1779035568141,39.8,78057.66,0.0,0.51546,0.00015,26.48276]
[1779035573176,39.8,78058.52,0.0,0.51559,0.00015,26.48272]
[1779035578211,39.81,78059.31,0.0,0.5157,0.00015,26.48268]
[1779035587274,39.81,78060.13,0.0,0.51583,0.00015,26.48263]
[1779035593316,39.81,78060.74,0.0,0.51592,0.00015,26.48259]
[1779035598350,39.81,78061.14,0.0,0.51598,0.00015,26.48257]
[1779035603386,39.81,78061.26,0.0,0.516,0.00015,26.48256]
[1779035611442,39.81,78062.36,0.0,0.51616,0.00015,26.47901]
[1779035616477,39.81,78062.47,0.0,0.51618,0.00015,26.479]
[1779035627801,39.81,78062.42,0.0,0.51617,0.00015,26.47901]
[1779035637876,39.81,78062.22,0.0,0.51614,0.00015,26.47902]
[1779035644673,39.81,78063.07,0.0,0.51627,0.00015,26.47896]
[1779035647508,39.81,78062.38,0.0,0.51617,0.00015,26.47901]
[1779035648046,39.82,78055.71,0.0,0.51516,0.00015,26.47937]
[1779035649708,39.82,78044.7,0.0,0.5135,0.00015,26.4796]
[1779035654743,39.82,78042.57,0.0,0.51318,0.00015,26.47959]
[1779035659778,39.82,78045.41,0.0,0.51361,0.00015,26.4796]
[1779035662804,39.82,78053.28,0.0,0.5148,0.00015,26.47946]
[1779035668090,39.82,78055.44,0.0,0.51512,0.00015,26.47938]
[1779035673417,39.82,78056.15,0.0,0.51523,0.00015,26.47587]
[1779035678915,39.82,78055.7,0.0,0.51516,0.00015,26.47589]
[1779035685965,39.82,78056.64,0.0,0.5153,0.00015,26.47585]
[1779035695028,39.82,78056.9,0.0,0.51534,0.00015,26.47584]
[1779035700065,39.82,78056.21,0.0,0.51524,0.00015,26.47587]
[1779035702461,39.82,78053.0,0.0,0.51475,0.00015,26.47599]
[1779035702562,39.82,78049.21,0.0,0.51418,0.00015,26.47608]
[1779035708372,39.83,78052.09,0.0,0.51462,0.00015,26.47602]
[1779035718442,39.84,78053.21,0.0,0.51478,0.00015,26.47599]
[1779035728515,39.84,78054.21,0.0,0.51493,0.00015,26.47595]
[1779035733547,39.84,78057.24,0.0,0.51539,0.00015,26.47235]
[1779035738585,39.85,78057.2,0.0,0.51539,0.00015,26.47235]
[1779035745380,39.85,78057.92,0.0,0.51549,0.00015,26.47232]
[1779035750415,39.85,78057.96,0.0,0.5155,0.00015,26.47231]
[1779035754014,39.85,78058.12,0.0,0.51552,0.00015,26.47231]
[1779035754114,39.85,78058.12,0.0,0.51552,0.00015,26.47231]
[1779035759479,39.85,78058.24,0.0,0.51554,0.00015,26.4723]
[1779035764513,39.86,78059.52,0.0,0.51573,0.00015,26.47223]
[1779035772570,39.86,78059.17,0.0,0.51568,0.00015,26.47225]
[1779035777603,39.87,78059.52,0.0,0.51573,0.00015,26.47223]
[1779035782639,39.87,78059.59,0.0,0.51574,0.00015,26.47223]
[1779035784875,39.87,78059.69,0.0,0.51576,0.00015,26.47223]
[1779035785515,39.87,78059.55,0.0,0.51574,0.00015,26.47223]
[1779035788993,39.87,78059.55,0.0,0.51574,0.00015,26.47223]
[1779035789204,39.87,78059.55,0.0,0.51574,0.00015,26.47223]
[1779035789257,39.87,78059.66,0.0,0.51575,0.00015,26.47223]
[1779035790547,39.87,78067.86,0.0,0.51699,0.00015,26.47164]
[1779035791703,39.87,78073.84,0.0,0.51789,0.00015,26.46758]
[1779035796737,39.87,78073.59,0.0,0.51785,0.00015,26.4676]
[1779035802778,39.87,78072.79,0.0,0.51773,0.00015,26.46769]
[1779035808368,39.87,78071.74,0.0,0.51757,0.00015,26.4678]
[1779035813856,39.87,78075.99,0.0,0.51821,0.00015,26.46733]
[1779035816024,39.87,78076.0,0.0,0.51821,0.00015,26.46733]
[1779035816033,39.87,78076.0,0.0,0.51821,0.00015,26.46733]
[1779035817795,39.87,78075.94,0.0,0.51821,0.00015,26.46734]
[1779035817896,39.87,78075.94,0.0,0.51821,0.00015,26.46734]
[1779035822913,39.87,78071.41,0.0,0.51752,0.00015,26.46783]
[1779035827954,39.87,78072.16,0.0,0.51764,0.00015,26.46775]
[1779035832989,39.87,78073.73,0.0,0.51787,0.00015,26.46759]
[1779035839286,39.87,78075.13,0.0,0.51808,0.00015,26.46743]
[1779035845073,39.87,78077.37,0.0,0.51842,0.00015,26.46717]
[1779035850108,39.87,78078.36,0.0,0.51857,0.00015,26.46704]
[1779035855143,39.87,78079.28,0.0,0.51871,0.00015,26.46344]
[1779035860178,39.87,78080.42,0.0,0.51888,0.00015,26.46329]
[1779035865214,39.87,78080.27,0.0,0.51886,0.00015,26.46331]
[1779035870247,39.87,78080.25,0.0,0.51886,0.00015,26.46331]
[1779035875283,39.86,78079.81,0.0,0.51879,0.00015,26.46337]
[1779035880319,39.86,78079.4,0.0,0.51873,0.00015,26.46342]
[1779035882332,39.86,78074.03,0.0,0.51792,0.00015,26.46407]
[1779035887367,39.86,78073.15,0.0,0.51779,0.00015,26.46417]
[1779035892402,39.86,78074.29,0.0,0.51796,0.00015,26.46404]
[1779035899706,39.86,78074.36,0.0,0.51797,0.00015,26.46403]
[1779035905492,39.87,78074.22,0.0,0.51795,0.00015,26.46405]
[1779035910527,39.87,78074.43,0.0,0.51798,0.00015,26.46403]
[1779035914556,39.87,78083.02,0.0,0.51927,0.00015,26.45944]
[1779035919591,39.87,78086.21,0.0,0.51975,0.00015,26.45897]
[1779035924018,39.87,78085.75,0.0,0.51968,0.00015,26.45904]
[1779035924626,39.87,78094.22,0.0,0.52096,0.00015,26.45759]
[1779035927648,39.86,78095.21,0.0,0.52111,0.00015,26.45741]
[1779035930668,39.86,78090.07,0.0,0.52033,0.00015,26.45833]
[1779035935706,39.86,78087.42,0.0,0.51994,0.00015,26.45877]
[1779035940740,39.86,78086.62,0.0,0.51982,0.00015,26.4589]
[1779035945775,39.86,78087.52,0.0,0.51995,0.00015,26.45876]
[1779035950809,39.86,78088.49,0.0,0.5201,0.00015,26.4586]
[1779035955846,39.86,78088.56,0.0,0.52011,0.00015,26.45859]
[1779035960881,39.86,78088.52,0.0,0.5201,0.00015,26.45859]
[1779035965916,39.86,78089.76,0.0,0.52029,0.00015,26.45838]
[1779035970951,39.86,78089.92,0.0,0.52031,0.00015,26.45836]
[1779035975989,39.86,78089.82,0.0,0.5203,0.00015,26.45489]
[1779035981596,39.86,78090.05,0.0,0.52033,0.00015,26.45485]
[1779035987066,39.86,78089.79,0.0,0.52029,0.00015,26.45489]
[1779035992102,39.86,78090.1,0.0,0.52034,0.00015,26.45484]
[1779035997136,39.86,78090.04,0.0,0.52033,0.00015,26.45485]
[1779036002218,39.86,78089.97,0.0,0.52032,0.00015,26.45486]
[1779036008214,39.86,78090.26,0.0,0.52037,0.00015,26.45481]
[1779036014089,39.86,78090.43,0.0,0.52039,0.00015,26.45478]
[1779036019292,39.86,78090.46,0.0,0.5204,0.00015,26.45478]
[1779036024329,39.86,78090.5,0.0,0.5204,0.00015,26.45477]
[1779036030625,39.86,78090.99,0.0,0.52048,0.00015,26.45469]
[1779036036411,39.86,78090.87,0.0,0.52046,0.00015,26.45122]
[1779036040694,39.86,78099.01,0.0,0.52168,0.00015,26.44968]
[1779036042117,39.86,78099.01,0.0,0.52168,0.00015,26.44968]
[1779036047488,39.86,78100.14,0.0,0.52185,0.00015,26.44945]
[1779036052504,39.86,78103.3,0.0,0.52233,0.00015,26.44877]
[1779036055940,39.85,78098.0,0.0,0.52153,0.00015,26.44988]
[1779036061600,39.85,78097.47,0.0,0.52145,0.00015,26.44999]
[1779036066636,39.85,78096.39,0.0,0.52129,0.00015,26.4502]
[1779036072677,39.86,78095.85,0.0,0.52121,0.00015,26.45031]
[1779036077712,39.86,78095.17,0.0,0.5211,0.00015,26.45044]
[1779036082749,39.86,78094.0,0.0,0.52093,0.00015,26.45066]
[1779036087784,39.87,78093.14,0.0,0.5208,0.00015,26.45083]
[1779036089915,39.87,78097.23,0.0,0.52141,0.00015,26.45005]
[1779036097855,39.88,78092.78,0.0,0.52074,0.00015,26.44741]
[1779036103897,39.88,78090.95,0.0,0.52047,0.00015,26.44774]
[1779036110946,39.89,78090.01,0.0,0.52032,0.00015,26.4479]
[1779036119002,39.89,78088.13,0.0,0.52004,0.00015,26.44822]
[1779036124042,39.9,78084.09,0.0,0.51943,0.00015,26.44885]
[1779036125245,39.9,78077.61,0.0,0.51846,0.00015,26.44973]
[1779036131327,39.91,78081.61,0.0,0.51906,0.00015,26.44921]
[1779036137131,39.91,78082.61,0.0,0.51921,0.00015,26.44907]
[1779036142164,39.91,78084.23,0.0,0.51945,0.00015,26.44884]
[1779036147199,39.91,78084.52,0.0,0.51949,0.00015,26.4488]
[1779036153242,39.92,78085.08,0.0,0.51958,0.00015,26.44523]
[1779036158277,39.92,78086.89,0.0,0.51985,0.00015,26.44495]
[1779036164320,39.92,78088.87,0.0,0.52015,0.00015,26.44463]
[1779036166334,39.92,78095.21,0.0,0.5211,0.00015,26.4435]
[1779036171609,39.92,78097.69,0.0,0.52147,0.00015,26.44302]
[1779036177411,39.92,78099.45,0.0,0.52174,0.00015,26.44267]
[1779036182449,39.93,78099.58,0.0,0.52176,0.00015,26.44264]
[1779036188488,39.93,78097.98,0.0,0.52152,0.00015,26.44297]
[1779036193523,39.93,78095.23,0.0,0.5211,0.00015,26.44351]
[1779036195798,39.94,78095.77,0.0,0.52118,0.00015,26.44341]
[1779036195857,39.94,78095.77,0.0,0.52118,0.00015,26.44341]
[1779036196115,39.94,78094.34,0.0,0.52097,0.00015,26.44368]
[1779036196392,39.94,78094.34,0.0,0.52097,0.00015,26.44368]
[1779036196699,39.94,78094.34,0.0,0.52097,0.00015,26.44368]
[1779036196774,39.94,78105.91,0.0,0.52271,0.00015,26.44128]
[1779036197751,39.94,78105.91,0.0,0.52271,0.00015,26.44128]
[1779036198098,39.94,78106.1,0.0,0.52273,0.00015,26.44123]
[1779036198296,39.94,78106.1,0.0,0.52273,0.00015,26.44123]
[1779036198496,39.94,78106.1,0.0,0.52273,0.00015,26.44123]
[1779036198503,39.94,78106.1,0.0,0.52273,0.00015,26.44123]
[1779036198505,39.94,78106.1,0.0,0.52273,0.00015,26.44123]
[1779036198635,39.94,78106.1,0.0,0.52273,0.00015,26.44123]
[1779036198700,39.94,78101.08,0.0,0.52198,0.00015,26.44234]
[1779036201857,39.94,78101.27,0.0,0.52201,0.00015,26.4423]
[1779036201957,39.94,78096.04,0.0,0.52122,0.00015,26.44336]
[1779036204796,39.94,78095.07,0.0,0.52108,0.00015,26.44354]
[1779036208441,39.94,78091.05,0.0,0.52047,0.00015,26.44427]
[1779036212899,39.93,78091.07,0.0,0.52048,0.00015,26.44078]
[1779036218111,39.93,78091.07,0.0,0.52048,0.00015,26.44078]
[1779036223742,39.93,78090.97,0.0,0.52046,0.00015,26.44079]
[1779036228776,39.93,78091.48,0.0,0.52054,0.00015,26.44071]
[1779036233817,39.93,78092.08,0.0,0.52063,0.00015,26.4406]
[1779036237954,39.93,78084.2,0.0,0.51945,0.00015,26.44188]
[1779036242112,39.93,78098.05,0.0,0.52153,0.00015,26.43947]
[1779036243886,39.93,78098.76,0.0,0.52163,0.00015,26.43933]
[1779036248922,39.94,78097.98,0.0,0.52152,0.00015,26.43949]
[1779036253957,39.94,78096.96,0.0,0.52136,0.00015,26.4397]
[1779036262011,39.95,78097.76,0.0,0.52148,0.00015,26.43954]
[1779036267047,39.95,78096.95,0.0,0.52136,0.00015,26.4397]
[1779036272082,39.95,78096.43,0.0,0.52128,0.00015,26.43632]
[1779036278124,39.96,78096.08,0.0,0.52123,0.00015,26.43639]
[1779036283159,39.96,78095.8,0.0,0.52118,0.00015,26.43645]
[1779036288194,39.96,78101.92,0.0,0.5221,0.00015,26.43521]
[1779036288753,39.96,78101.92,0.0,0.5221,0.00015,26.43521]
[1779036295242,39.96,78104.02,0.0,0.52242,0.00015,26.43475]
[1779036300281,39.96,78105.71,0.0,0.52267,0.00015,26.43437]
[1779036307326,39.96,78108.01,0.0,0.52302,0.00015,26.43383]
[1779036312602,39.96,78110.39,0.0,0.52338,0.00015,26.43325]
[1779036318404,39.95,78112.24,0.0,0.52366,0.00015,26.43279]
[1779036324446,39.95,78114.0,0.0,0.52392,0.00015,26.43234]
[1779036330489,39.95,78117.34,0.0,0.52442,0.00015,26.43145]
[1779036335524,39.95,78119.55,0.0,0.52476,0.00015,26.42735]
[1779036340559,39.95,78121.14,0.0,0.52499,0.00015,26.42689]
[1779036344427,39.95,78121.95,0.0,0.52512,0.00015,26.42666]
[1779036348903,39.95,78122.76,0.0,0.52524,0.00015,26.42642]
[1779036354656,39.94,78123.94,0.0,0.52542,0.00015,26.42607]
[1779036360220,39.94,78122.4,0.0,0.52519,0.00015,26.42652]
[1779036360319,39.94,78112.67,0.0,0.52372,0.00015,26.42918]
[1779036361230,39.94,78112.67,0.0,0.52372,0.00015,26.42918]
[1779036361283,39.94,78109.19,0.0,0.5232,0.00015,26.43005]
[1779036362955,39.94,78107.39,0.0,0.52293,0.00015,26.43048]
[1779036364208,39.94,78107.39,0.0,0.52293,0.00015,26.43048]
[1779036364215,39.94,78107.39,0.0,0.52293,0.00015,26.43048]
[1779036364308,39.94,78106.49,0.0,0.5228,0.00015,26.43069]
[1779036365892,39.94,78106.49,0.0,0.5228,0.00015,26.43069]
[1779036369383,39.95,78101.56,0.0,0.52205,0.00015,26.43178]
[1779036373716,39.95,78101.46,0.0,0.52204,0.00015,26.43181]
[1779036375551,39.95,78101.46,0.0,0.52204,0.00015,26.43181]
[1779036375804,39.95,78095.24,0.0,0.5211,0.00015,26.43306]
[1779036379832,39.95,78090.08,0.0,0.52033,0.00015,26.43398]
[1779036381180,39.95,78084.95,0.0,0.51956,0.00015,26.43481]
[1779036386882,39.94,78082.41,0.0,0.51918,0.00015,26.43518]
[1779036389330,39.94,78076.56,0.0,0.5183,0.00015,26.43594]
[1779036391916,39.94,78071.19,0.0,0.51749,0.00015,26.43304]
[1779036400979,39.94,78068.97,0.0,0.51715,0.00015,26.43325]
[1779036406614,39.94,78067.15,0.0,0.51688,0.00015,26.4334]
[1779036413305,39.94,78066.98,0.0,0.51686,0.00015,26.43342]
[1779036419105,39.94,78066.98,0.0,0.51686,0.00015,26.43342]
[1779036423374,39.94,78061.09,0.0,0.51597,0.00015,26.43384]
[1779036426600,39.94,78057.81,0.0,0.51548,0.00015,26.43402]
[1779036427002,39.94,78057.81,0.0,0.51548,0.00015,26.43402]
[1779036427161,39.94,78057.95,0.0,0.5155,0.00015,26.43402]
[1779036428753,39.94,78057.75,0.0,0.51547,0.00015,26.43403]
[1779036429174,39.94,78056.73,0.0,0.51531,0.00015,26.43407]
[1779036431189,39.94,78051.43,0.0,0.51451,0.00015,26.43426]
[1779036436224,39.94,78050.78,0.0,0.51442,0.00015,26.43427]
[1779036441258,39.94,78048.49,0.0,0.51407,0.00015,26.43431]
[1779036445524,39.94,78049.04,0.0,0.51416,0.00015,26.4343]
[1779036445625,39.94,78049.31,0.0,0.5142,0.00015,26.4343]
[1779036446486,39.94,78049.31,0.0,0.5142,0.00015,26.4343]
[1779036450905,39.94,78050.27,0.0,0.51434,0.00015,26.43428]
[1779036456204,39.95,78051.38,0.0,0.51451,0.00015,26.43077]
[1779036463413,39.94,78052.27,0.0,0.51464,0.00015,26.43075]
[1779036469455,39.94,78053.67,0.0,0.51485,0.00015,26.43071]
[1779036471156,39.94,78054.09,0.0,0.51492,0.00015,26.43069]
[1779036472332,39.94,78052.95,0.0,0.51474,0.00015,26.43073]
[1779036474782,39.94,78047.05,0.0,0.51386,0.00015,26.43084]
[1779036480005,39.93,78042.77,0.0,0.51321,0.00015,26.43084]
[1779036487004,39.93,78040.97,0.0,0.51294,0.00015,26.43082]
[1779036495642,39.93,78040.48,0.0,0.51287,0.00015,26.43082]
[1779036497119,39.93,78040.48,0.0,0.51287,0.00015,26.43082]
[1779036497269,39.93,78044.98,0.0,0.51354,0.00015,26.43085]
[1779036498238,39.93,78052.43,0.0,0.51467,0.00015,26.43074]
[1779036501684,39.93,78054.18,0.0,0.51493,0.00015,26.43069]
[1779036507400,39.93,78050.06,0.0,0.51431,0.00015,26.4308]
[1779036514020,39.93,78051.93,0.0,0.51459,0.00015,26.42727]
[1779036519810,39.94,78054.29,0.0,0.51495,0.00015,26.4272]
[1779036525852,39.94,78055.06,0.0,0.51506,0.00015,26.42717]
[1779036532901,39.93,78056.24,0.0,0.51524,0.00015,26.42712]
[1779036538210,39.93,78055.74,0.0,0.51516,0.00015,26.42714]
[1779036538311,39.93,78056.0,0.0,0.5152,0.00015,26.42713]
[1779036544230,39.93,78056.71,0.0,0.51531,0.00015,26.4271]
[1779036551334,39.93,78056.92,0.0,0.51534,0.00015,26.42709]
[1779036557070,39.93,78057.72,0.0,0.51546,0.00015,26.42705]
[1779036562105,39.93,78057.84,0.0,0.51548,0.00015,26.42705]
[1779036567139,39.92,78058.44,0.0,0.51557,0.00015,26.42702]
[1779036572174,39.92,78058.73,0.0,0.51562,0.00015,26.42352]
[1779036575946,39.92,78058.97,0.0,0.51565,0.00015,26.4235]
[1779036578218,39.92,78065.31,0.0,0.51661,0.00015,26.42309]
[1779036584514,39.92,78061.85,0.0,0.51609,0.00015,26.42333]
[1779036590302,39.92,78061.46,0.0,0.51603,0.00015,26.42336]
[1779036592315,39.92,78056.18,0.0,0.51523,0.00015,26.42364]
[1779036597351,39.92,78055.63,0.0,0.51515,0.00015,26.42366]
[1779036603392,39.92,78056.5,0.0,0.51528,0.00015,26.42362]
[1779036608428,39.92,78058.32,0.0,0.51555,0.00015,26.42354]
[1779036611422,39.92,78057.87,0.0,0.51549,0.00015,26.42356]
[1779036611497,39.92,78056.67,0.0,0.51531,0.00015,26.42362]
[1779036614470,39.92,78051.13,0.0,0.51447,0.00015,26.42381]
[1779036620120,39.92,78050.3,0.0,0.51435,0.00015,26.42382]
[1779036620740,39.92,78050.31,0.0,0.51435,0.00015,26.42382]
[1779036620749,39.92,78050.31,0.0,0.51435,0.00015,26.42382]
[1779036620827,39.92,78050.31,0.0,0.51435,0.00015,26.42382]
[1779036624860,39.92,78049.7,0.0,0.51426,0.00015,26.42384]
[1779036624863,39.92,78049.7,0.0,0.51426,0.00015,26.42384]
[1779036624926,39.92,78049.7,0.0,0.51426,0.00015,26.42384]
[1779036627167,39.92,78049.7,0.0,0.51426,0.00015,26.42384]
[1779036627320,39.92,78049.7,0.0,0.51426,0.00015,26.42384]
[1779036627561,39.92,78048.56,0.0,0.51408,0.00015,26.42385]
[1779036632596,39.92,78048.99,0.0,0.51415,0.00015,26.42036]
[1779036635744,39.92,78048.95,0.0,0.51414,0.00015,26.42036]
[1779036636007,39.92,78048.95,0.0,0.51414,0.00015,26.42036]
[1779036637635,39.92,78037.89,0.0,0.51248,0.00015,26.4203]
[1779036638639,39.92,78035.12,0.0,0.51206,0.00015,26.42022]
[1779036641662,39.92,78028.42,0.0,0.51105,0.00015,26.41989]
[1779036645559,39.92,78024.36,0.0,0.51044,0.00015,26.4196]
[1779036645808,39.92,78010.17,0.0,0.50829,0.00015,26.41813]
[1779036647465,39.92,78010.17,0.0,0.50829,0.00015,26.41813]
[1779036647566,39.92,78007.13,0.0,0.50784,0.00015,26.41771]
[1779036651731,39.92,78001.54,0.0,0.50699,0.00015,26.41686]
[1779036656792,39.92,77999.76,0.0,0.50672,0.00015,26.41656]
[1779036662808,39.92,78000.64,0.0,0.50686,0.00015,26.41671]
[1779036663815,39.92,78005.89,0.0,0.50765,0.00015,26.41753]
[1779036665232,39.92,78005.89,0.0,0.50765,0.00015,26.41753]
[1779036665331,39.92,78008.64,0.0,0.50806,0.00015,26.41792]
[1779036670150,39.92,78012.16,0.0,0.50859,0.00015,26.41838]
[1779036676909,39.91,78012.7,0.0,0.50868,0.00015,26.41845]
[1779036682954,39.91,78012.09,0.0,0.50858,0.00015,26.41837]
[1779036687986,39.91,78010.53,0.0,0.50835,0.00015,26.41818]
[1779036693023,39.91,78008.37,0.0,0.50802,0.00015,26.4144]
[1779036698058,39.91,78007.75,0.0,0.50793,0.00015,26.41432]
[1779036705361,39.91,78007.09,0.0,0.50783,0.00015,26.41422]
[1779036711151,39.91,78007.14,0.0,0.50784,0.00015,26.41423]
[1779036716185,39.91,78007.67,0.0,0.50792,0.00015,26.41431]
[1779036722230,39.91,78007.37,0.0,0.50787,0.00015,26.41426]
[1779036727264,39.91,78007.05,0.0,0.50782,0.00015,26.41422]
[1779036732302,39.9,78007.59,0.0,0.5079,0.00015,26.41429]
[1779036739354,39.9,78008.13,0.0,0.50798,0.00015,26.41437]
[1779036743382,39.9,78015.04,0.0,0.50903,0.00015,26.41524]
[1779036745645,39.9,78021.83,0.0,0.51005,0.00015,26.41591]
[1779036751439,39.9,78022.45,0.0,0.51015,0.00015,26.41597]
[1779036757481,39.9,78025.1,0.0,0.51054,0.00015,26.41269]
[1779036759240,39.9,78025.1,0.0,0.51054,0.00015,26.41269]
[1779036766211,39.9,78023.2,0.0,0.51026,0.00015,26.41254]
[1779036772585,39.91,78019.49,0.0,0.5097,0.00015,26.41221]
[1779036777620,39.92,78017.44,0.0,0.50939,0.00015,26.41201]
[1779036782654,39.92,78017.29,0.0,0.50937,0.00015,26.41199]
[1779036787690,39.93,78016.23,0.0,0.50921,0.00015,26.41188]
[1779036791720,39.93,78007.57,0.0,0.5079,0.00015,26.4108]
[1779036796754,39.94,78006.46,0.0,0.50774,0.00015,26.41064]
[1779036801792,39.95,78006.07,0.0,0.50768,0.00015,26.41058]
[1779036811518,39.95,78006.02,0.0,0.50767,0.00015,26.41057]
[1779036816897,39.96,78002.68,0.0,0.50717,0.00015,26.40658]
[1779036821932,39.96,77999.16,0.0,0.50664,0.00015,26.40599]
[1779036826966,39.96,77998.88,0.0,0.5066,0.00015,26.40594]
[1779036832001,39.96,77998.35,0.0,0.50652,0.00015,26.40585]
[1779036840058,39.95,78000.2,0.0,0.50679,0.00015,26.40617]
[1779036845093,39.95,78001.48,0.0,0.50699,0.00015,26.40638]
[1779036856262,39.95,78001.96,0.0,0.50706,0.00015,26.40646]
[1779036859366,39.95,78002.26,0.0,0.5071,0.00015,26.40651]
[1779036865234,39.95,78002.55,0.0,0.50715,0.00015,26.40656]
[1779036873291,39.95,78000.75,0.0,0.50688,0.00015,26.40278]
[1779036876555,39.95,78006.62,0.0,0.50776,0.00015,26.40369]
[1779036879772,39.95,78013.13,0.0,0.50874,0.00015,26.40455]
[1779036879964,39.95,78013.13,0.0,0.50874,0.00015,26.40455]
[1779036884215,39.95,78016.27,0.0,0.50922,0.00015,26.40491]
[1779036884775,39.95,78022.8,0.0,0.5102,0.00015,26.40553]
[1779036886625,39.95,78028.68,0.0,0.51109,0.00015,26.40595]
[1779036888202,39.95,78028.68,0.0,0.51109,0.00015,26.40595]
[1779036888395,39.95,78032.55,0.0,0.51167,0.00015,26.40616]
[1779036890425,39.95,78037.17,0.0,0.51237,0.00015,26.40633]
[1779036891589,39.95,78037.65,0.0,0.51244,0.00015,26.40635]
[1779036892645,39.96,78039.82,0.0,0.51277,0.00015,26.4064]
[1779036892691,39.96,78039.82,0.0,0.51277,0.00015,26.4064]
[1779036892710,39.96,78045.0,0.0,0.51355,0.00015,26.40644]
[1779036894412,39.96,78045.0,0.0,0.51355,0.00015,26.40644]
[1779036894493,39.96,78053.04,0.0,0.51476,0.00015,26.40632]
[1779036897505,39.96,78060.58,0.0,0.51589,0.00015,26.40598]
[1779036899475,39.96,78065.13,0.0,0.51658,0.00015,26.40567]
[1779036900023,39.96,78065.13,0.0,0.51658,0.00015,26.40567]
[1779036900589,39.96,78065.13,0.0,0.51658,0.00015,26.40567]
[1779036900653,39.96,78067.25,0.0,0.5169,0.00015,26.4055]
[1779036903507,39.96,78056.09,0.0,0.51522,0.00015,26.40621]
[1779036904514,39.96,78051.24,0.0,0.51449,0.00015,26.40637]
[1779036909648,39.96,78051.55,0.0,0.51453,0.00015,26.40636]
[1779036914801,39.96,78051.21,0.0,0.51448,0.00015,26.40637]
[1779036916838,39.96,78043.62,0.0,0.51334,0.00015,26.40644]
[1779036919621,39.96,78041.15,0.0,0.51297,0.00015,26.40642]
[1779036920829,39.96,78041.15,0.0,0.51297,0.00015,26.40642]
[1779036920930,39.96,78042.1,0.0,0.51311,0.00015,26.40643]
[1779036921144,39.96,78042.1,0.0,0.51311,0.00015,26.40643]
[1779036926494,39.96,78043.62,0.0,0.51334,0.00015,26.40644]
[1779036929755,39.96,78044.92,0.0,0.51353,0.00015,26.40644]
[1779036929943,39.96,78038.06,0.0,0.5125,0.00015,26.40636]
[1779036930031,39.96,78038.06,0.0,0.5125,0.00015,26.40636]
[1779036930782,39.96,78038.06,0.0,0.5125,0.00015,26.40636]
[1779036930926,39.96,78009.15,0.0,0.50814,0.00015,26.40404]
[1779036931017,39.96,78009.15,0.0,0.50814,0.00015,26.40404]
[1779036931186,39.96,78009.15,0.0,0.50814,0.00015,26.40404]
[1779036931377,39.96,78009.15,0.0,0.50814,0.00015,26.40404]
[1779036931712,39.96,78009.15,0.0,0.50814,0.00015,26.40055]
[1779036932725,39.96,78009.15,0.0,0.50814,0.00015,26.40055]
[1779036932823,39.96,78000.25,0.0,0.5068,0.00015,26.3992]
[1779036932974,39.96,78000.25,0.0,0.5068,0.00015,26.3992]
[1779036934478,39.96,78000.25,0.0,0.5068,0.00015,26.3992]
[1779036934773,39.96,78000.25,0.0,0.5068,0.00015,26.3992]
[1779036934838,39.96,77998.76,0.0,0.50658,0.00015,26.39895]
[1779036939767,39.96,77990.57,0.0,0.50534,0.00015,26.3974]
[1779036944802,39.95,77986.24,0.0,0.50469,0.00015,26.39648]
[1779036950002,39.96,77982.48,0.0,0.50412,0.00015,26.39562]
[1779036955194,39.95,77979.17,0.0,0.50362,0.00015,26.39482]
[1779036956133,39.95,77981.22,0.0,0.50393,0.00015,26.39532]
[1779036956144,39.95,77981.22,0.0,0.50393,0.00015,26.39532]
[1779036956888,39.95,77984.51,0.0,0.50442,0.00015,26.39609]
[1779036961924,39.95,77988.59,0.0,0.50504,0.00015,26.39699]
[1779036967189,39.95,77988.78,0.0,0.50507,0.00015,26.39703]
[1779036973000,39.95,77989.43,0.0,0.50517,0.00015,26.39716]
[1779036978034,39.95,77990.27,0.0,0.50529,0.00015,26.39734]
[1779036983069,39.95,77990.53,0.0,0.50533,0.00015,26.39739]
[1779036988107,39.95,77991.62,0.0,0.5055,0.00015,26.39761]
[1779036993139,39.95,77994.01,0.0,0.50586,0.00015,26.3946]
[1779036998175,39.95,77995.55,0.0,0.50609,0.00015,26.39489]
[1779037004217,39.95,77996.52,0.0,0.50623,0.00015,26.39507]
[1779037010258,39.95,77998.2,0.0,0.50649,0.00015,26.39537]
[1779037015294,39.95,77998.92,0.0,0.5066,0.00015,26.39549]
[1779037020329,39.95,78003.23,0.0,0.50725,0.00015,26.3962]
[1779037025363,39.95,78001.66,0.0,0.50701,0.00015,26.39595]
[1779037027609,39.95,78012.27,0.0,0.50861,0.00015,26.39747]
[1779037031495,39.95,78016.08,0.0,0.50919,0.00015,26.39791]
[1779037035434,39.95,78004.87,0.0,0.50749,0.00015,26.39646]
[1779037038455,39.95,78000.94,0.0,0.5069,0.00015,26.39583]
[1779037045504,39.95,78001.57,0.0,0.507,0.00015,26.39594]
[1779037047749,39.95,77995.31,0.0,0.50605,0.00015,26.39484]
[1779037048886,39.95,77995.31,0.0,0.50605,0.00015,26.39484]
[1779037048987,39.95,77994.54,0.0,0.50594,0.00015,26.3947]
[1779037050740,39.95,77994.54,0.0,0.50594,0.00015,26.3947]
[1779037056580,39.95,77992.96,0.0,0.5057,0.00015,26.3909]
[1779037061616,39.95,78002.09,0.0,0.50707,0.00015,26.39253]
[1779037065394,39.95,78003.96,0.0,0.50736,0.00015,26.39283]
[1779037067189,39.95,78004.95,0.0,0.50751,0.00015,26.39298]
[1779037067888,39.95,78006.14,0.0,0.50769,0.00015,26.39316]
[1779037073700,39.95,78007.43,0.0,0.50788,0.00015,26.39334]
[1779037078736,39.95,78010.07,0.0,0.50828,0.00015,26.3937]
[1779037083770,39.95,78011.88,0.0,0.50855,0.00015,26.39393]
[1779037091465,39.95,78013.04,0.0,0.50873,0.00015,26.39407]
[1779037096862,39.94,78012.78,0.0,0.50869,0.00015,26.39404]
[1779037101897,39.94,78011.15,0.0,0.50844,0.00015,26.39384]
[1779037104918,39.94,78005.73,0.0,0.50762,0.00015,26.3931]
[1779037109953,39.94,78002.22,0.0,0.50709,0.00015,26.39256]
[1779037115995,39.95,78000.24,0.0,0.50679,0.00015,26.38874]
[1779037121030,39.94,77998.23,0.0,0.50649,0.00015,26.3884]
[1779037126104,39.94,77996.52,0.0,0.50623,0.00015,26.38809]
[1779037131107,39.94,77996.17,0.0,0.50618,0.00015,26.38803]
[1779037132901,39.94,77996.27,0.0,0.50619,0.00015,26.38804]
[1779037133018,39.94,77996.27,0.0,0.50619,0.00015,26.38804]
[1779037133123,39.94,77988.96,0.0,0.50509,0.00015,26.3866]
[1779037138155,39.94,77987.67,0.0,0.5049,0.00015,26.38633]
[1779037143191,39.93,77987.14,0.0,0.50481,0.00015,26.38622]
[1779037148451,39.93,77986.81,0.0,0.50476,0.00015,26.38614]
[1779037153460,39.93,77986.7,0.0,0.50475,0.00015,26.38612]
[1779037153520,39.93,77986.7,0.0,0.50475,0.00015,26.38612]
[1779037153576,39.94,77986.02,0.0,0.50465,0.00015,26.38597]
[1779037155275,39.94,77976.37,0.0,0.50319,0.00015,26.38365]
[1779037157290,39.94,77971.35,0.0,0.50243,0.00015,26.3823]
[1779037161314,39.94,77971.68,0.0,0.50248,0.00015,26.3824]
[1779037161416,39.93,77971.49,0.0,0.50245,0.00015,26.38234]
[1779037167362,39.93,77967.92,0.0,0.50191,0.00015,26.38133]
[1779037172400,39.93,77967.96,0.0,0.50192,0.00015,26.37785]
[1779037175108,39.93,77968.34,0.0,0.50197,0.00015,26.37796]
[1779037175112,39.93,77968.34,0.0,0.50197,0.00015,26.37796]
[1779037175202,39.93,77968.75,0.0,0.50203,0.00015,26.37808]
[1779037175208,39.93,77968.75,0.0,0.50203,0.00015,26.37808]
[1779037176185,39.93,77968.75,0.0,0.50203,0.00015,26.37808]
[1779037175426,39.93,77968.96,0.0,0.50207,0.00015,26.37814]
[1779037176436,39.93,77974.46,0.0,0.5029,0.00015,26.37966]
[1779037180435,39.93,77976.42,0.0,0.50319,0.00015,26.38017]
[1779037180630,39.93,77974.96,0.0,0.50297,0.00015,26.37979]
[1779037182346,39.94,77974.96,0.0,0.50297,0.00015,26.37979]
[1779037188733,39.94,77968.15,0.0,0.50195,0.00015,26.37791]
[1779037194305,39.94,77966.38,0.0,0.50168,0.00015,26.37739]
[1779037199591,39.94,77964.58,0.0,0.50141,0.00015,26.37685]
[1779037202616,39.94,77970.1,0.0,0.50224,0.00015,26.37847]
[1779037207650,39.94,77975.14,0.0,0.503,0.00015,26.37984]
[1779037212685,39.95,77977.7,0.0,0.50339,0.00015,26.3805]
[1779037217834,39.94,77978.9,0.0,0.50357,0.00015,26.3808]
[1779037223762,39.94,77981.47,0.0,0.50396,0.00015,26.38143]
[1779037229015,39.94,77984.27,0.0,0.50438,0.00015,26.38208]
[1779037234317,39.94,77985.28,0.0,0.50453,0.00015,26.37883]
[1779037242517,39.94,77984.81,0.0,0.50446,0.00015,26.37872]
[1779037244035,39.94,77986.23,0.0,0.50467,0.00015,26.37904]
[1779037244133,39.93,77985.22,0.0,0.50452,0.00015,26.37881]
[1779037249162,39.94,77983.34,0.0,0.50424,0.00015,26.37838]
[1779037254980,39.94,77981.76,0.0,0.504,0.00015,26.37801]
[1779037259234,39.94,77968.9,0.0,0.50206,0.00015,26.37464]
[1779037259836,39.94,77968.9,0.0,0.50206,0.00015,26.37464]
[1779037260027,39.94,77968.9,0.0,0.50206,0.00015,26.37464]
[1779037262668,39.94,77963.82,0.0,0.50129,0.00015,26.37313]
[1779037262676,39.94,77963.82,0.0,0.50129,0.00015,26.37313]
[1779037262980,39.94,77963.93,0.0,0.50131,0.00015,26.37316]
[1779037264565,39.94,77963.93,0.0,0.50131,0.00015,26.37316]
[1779037265059,39.94,77964.47,0.0,0.50139,0.00015,26.37333]
[1779037265412,39.94,77964.47,0.0,0.50139,0.00015,26.37333]
[1779037265796,39.94,77964.47,0.0,0.50139,0.00015,26.37333]
[1779037266069,39.94,77963.99,0.0,0.50132,0.00015,26.37318]
[1779037266637,39.94,77963.99,0.0,0.50132,0.00015,26.37318]
[1779037269189,39.94,77952.97,0.0,0.49965,0.00015,26.36959]
[1779037270750,39.94,77952.97,0.0,0.49965,0.00015,26.36959]
[1779037273115,39.94,77943.53,0.0,0.49823,0.00015,26.36614]
[1779037278152,39.95,77940.55,0.0,0.49778,0.00015,26.36499]
[1779037283187,39.95,77938.01,0.0,0.49739,0.00015,26.36397]
[1779037288222,39.95,77934.62,0.0,0.49688,0.00015,26.36258]
[1779037291733,39.95,77931.08,0.0,0.49635,0.00015,26.3576]
[1779037291899,39.95,77931.08,0.0,0.49635,0.00015,26.3576]
[1779037292274,39.95,77931.08,0.0,0.49635,0.00015,26.3576]
[1779037292286,39.95,77930.86,0.0,0.49631,0.00015,26.3575]
[1779037292429,39.95,77930.86,0.0,0.49631,0.00015,26.3575]
[1779037292487,39.95,77930.86,0.0,0.49631,0.00015,26.3575]
[1779037292648,39.95,77930.86,0.0,0.49631,0.00015,26.3575]
[1779037292800,39.95,77930.86,0.0,0.49631,0.00015,26.3575]
[1779037293214,39.95,77930.86,0.0,0.49631,0.00015,26.3575]
[1779037293272,39.95,77909.37,0.0,0.49306,0.00015,26.34738]
[1779037293414,39.95,77909.37,0.0,0.49306,0.00015,26.34738]
[1779037293458,39.95,77909.37,0.0,0.49306,0.00015,26.34738]
[1779037294279,39.95,77893.9,0.0,0.49073,0.00015,26.33901]
[1779037295285,39.95,77892.31,0.0,0.49048,0.00015,26.3381]
[1779037297505,39.95,77893.12,0.0,0.49061,0.00015,26.33856]
[1779037298307,39.95,77892.72,0.0,0.49054,0.00015,26.33833]
[1779037298829,39.95,77892.72,0.0,0.49054,0.00015,26.33833]
[1779037299173,39.95,77892.72,0.0,0.49054,0.00015,26.33833]
[1779037299211,39.95,77892.72,0.0,0.49054,0.00015,26.33833]
[1779037299233,39.95,77892.72,0.0,0.49054,0.00015,26.33833]
[1779037299239,39.95,77892.72,0.0,0.49054,0.00015,26.33833]
[1779037299318,39.95,77895.06,0.0,0.4909,0.00015,26.33966]
[1779037300321,39.95,77884.97,0.0,0.48937,0.00015,26.33376]
[1779037300491,39.95,77884.97,0.0,0.48937,0.00015,26.33376]
[1779037300591,39.94,77878.62,0.0,0.48841,0.00015,26.32985]
[1779037301808,39.94,77878.62,0.0,0.48841,0.00015,26.32985]
[1779037301885,39.94,77878.62,0.0,0.48841,0.00015,26.32985]
[1779037301909,39.95,77877.29,0.0,0.48821,0.00015,26.32901]
[1779037304331,39.95,77877.47,0.0,0.48824,0.00015,26.32912]
[1779037304354,39.95,77877.47,0.0,0.48824,0.00015,26.32912]
[1779037304372,39.95,77877.47,0.0,0.48824,0.00015,26.32912]
[1779037304548,39.95,77886.98,0.0,0.48968,0.00015,26.33497]
[1779037305702,39.95,77886.98,0.0,0.48968,0.00015,26.33497]
[1779037305764,39.95,77889.24,0.0,0.49002,0.00015,26.33631]
[1779037307295,39.95,77889.24,0.0,0.49002,0.00015,26.33631]
[1779037307394,39.95,77890.17,0.0,0.49016,0.00015,26.33685]
[1779037309345,39.95,77890.17,0.0,0.49016,0.00015,26.33685]
[1779037309802,39.95,77890.17,0.0,0.49016,0.00015,26.33685]
[1779037309895,39.95,77891.04,0.0,0.49029,0.00015,26.33736]
[1779037313154,39.95,77890.99,0.0,0.49029,0.00015,26.33733]
[1779037313908,39.96,77892.02,0.0,0.49044,0.00015,26.33793]
[1779037315582,39.96,77898.88,0.0,0.49148,0.00015,26.34181]
[1779037316094,39.96,77898.88,0.0,0.49148,0.00015,26.34181]
[1779037316192,39.96,77904.55,0.0,0.49234,0.00015,26.34487]
[1779037318752,39.96,77906.46,0.0,0.49263,0.00015,26.34588]
[1779037318811,39.96,77906.46,0.0,0.49263,0.00015,26.34588]
[1779037318852,39.96,77906.16,0.0,0.49258,0.00015,26.34572]
[1779037322752,39.96,77905.04,0.0,0.49241,0.00015,26.34513]
[1779037322767,39.96,77904.66,0.0,0.49236,0.00015,26.34493]
[1779037328522,39.96,77906.56,0.0,0.49264,0.00015,26.34593]
[1779037330965,39.96,77907.83,0.0,0.49284,0.00015,26.34659]
[1779037333005,39.96,77911.73,0.0,0.49342,0.00015,26.34858]
[1779037333106,39.96,77915.87,0.0,0.49405,0.00015,26.35063]
[1779037337582,39.96,77921.32,0.0,0.49487,0.00015,26.35323]
[1779037342617,39.96,77925.66,0.0,0.49553,0.00015,26.35522]
[1779037347652,39.96,77928.56,0.0,0.49597,0.00015,26.35651]
[1779037351413,39.96,77929.13,0.0,0.49605,0.00015,26.35675]
[1779037356716,39.96,77934.01,0.0,0.49679,0.00015,26.35535]
[1779037358320,39.96,77942.3,0.0,0.49804,0.00015,26.35869]
[1779037363767,39.96,77943.16,0.0,0.49817,0.00015,26.35902]
[1779037368804,39.96,77945.79,0.0,0.49857,0.00015,26.36002]
[1779037369491,39.96,77945.79,0.0,0.49857,0.00015,26.36002]
[1779037369512,39.96,77945.79,0.0,0.49857,0.00015,26.36002]
[1779037369761,39.96,77945.79,0.0,0.49857,0.00015,26.36002]
[1779037378874,39.97,77943.29,0.0,0.49819,0.00015,26.35907]
[1779037383909,39.97,77943.21,0.0,0.49818,0.00015,26.35904]
[1779037388944,39.97,77942.75,0.0,0.49812,0.00015,26.35887]
[1779037390009,39.97,77942.75,0.0,0.49812,0.00015,26.35887]
[1779037394120,39.98,77943.6,0.0,0.49824,0.00015,26.35919]
[1779037394147,39.98,77949.47,0.0,0.49913,0.00015,26.36137]
[1779037400251,39.98,77957.19,0.0,0.5003,0.00015,26.36404]
[1779037402352,39.98,77957.19,0.0,0.5003,0.00015,26.36404]
[1779037403042,39.98,77957.73,0.0,0.50038,0.00015,26.36422]
[1779037409084,39.99,77963.94,0.0,0.50132,0.00015,26.36618]
[1779037414120,39.99,77965.15,0.0,0.5015,0.00015,26.36306]
[1779037419155,39.99,77964.35,0.0,0.50138,0.00015,26.36282]
[1779037422917,40.0,77965.17,0.0,0.50151,0.00015,26.36307]
[1779037428144,40.0,77963.12,0.0,0.5012,0.00015,26.36244]
[1779037428245,40.0,77956.77,0.0,0.50024,0.00015,26.36041]
[1779037433255,40.0,77958.81,0.0,0.50055,0.00015,26.36108]
[1779037438290,40.01,77959.01,0.0,0.50058,0.00015,26.36114]
[1779037444333,40.01,77959.69,0.0,0.50068,0.00015,26.36136]
[1779037449367,40.01,77960.31,0.0,0.50078,0.00015,26.36156]
[1779037451708,40.01,77960.92,0.0,0.50087,0.00015,26.36175]
[1779037457426,40.01,77961.85,0.0,0.50101,0.00015,26.36205]
[1779037463468,40.01,77962.83,0.0,0.50116,0.00015,26.36235]
[1779037468502,40.01,77964.7,0.0,0.50144,0.00015,26.36292]
[1779037471447,40.01,77964.89,0.0,0.50147,0.00015,26.36298]
[1779037474545,40.01,77972.12,0.0,0.50256,0.00015,26.36157]
[1779037479398,40.01,77972.61,0.0,0.50263,0.00015,26.3617]
[1779037484615,40.0,77976.65,0.0,0.50324,0.00015,26.36278]
[1779037487169,40.0,77976.65,0.0,0.50324,0.00015,26.36278]
[1779037487270,39.99,77976.91,0.0,0.50328,0.00015,26.36284]
[1779037490889,39.99,77983.81,0.0,0.50432,0.00015,26.36452]
[1779037496701,40.0,77985.11,0.0,0.50451,0.00015,26.36482]
[1779037501735,40.0,77986.24,0.0,0.50469,0.00015,26.36507]
[1779037507777,40.01,77987.91,0.0,0.50494,0.00015,26.36543]
[1779037512823,40.01,77986.44,0.0,0.50472,0.00015,26.36511]
[1779037512883,40.01,77986.44,0.0,0.50472,0.00015,26.36511]
[1779037513488,40.01,77986.44,0.0,0.50472,0.00015,26.36511]
[1779037513020,40.01,77985.0,0.0,0.5045,0.00015,26.36479]
[1779037514829,40.01,77973.71,0.0,0.5028,0.00015,26.362]
[1779037515834,40.01,77975.49,0.0,0.50307,0.00015,26.36247]
[1779037521106,40.01,77973.29,0.0,0.50274,0.00015,26.36189]
[1779037525809,40.01,77970.24,0.0,0.50227,0.00015,26.36105]
[1779037526911,40.01,77964.68,0.0,0.50144,0.00015,26.35943]
[1779037532953,40.01,77961.49,0.0,0.50095,0.00015,26.35495]
[1779037537988,40.01,77961.36,0.0,0.50093,0.00015,26.35491]
[1779037543024,40.01,77961.21,0.0,0.50091,0.00015,26.35486]
[1779037548079,40.01,77961.11,0.0,0.50089,0.00015,26.35483]
[1779037553113,40.01,77962.91,0.0,0.50117,0.00015,26.35539]
[1779037558148,40.01,77963.31,0.0,0.50123,0.00015,26.35552]
[1779037564191,40.01,77964.08,0.0,0.50134,0.00015,26.35575]
[1779037569226,40.01,77968.09,0.0,0.50195,0.00015,26.35694]
[1779037576275,40.01,77963.22,0.0,0.50121,0.00015,26.35549]
[1779037581529,40.01,77963.22,0.0,0.50121,0.00015,26.35549]
[1779037587352,40.0,77963.49,0.0,0.50125,0.00015,26.35557]
[1779037592387,40.0,77963.64,0.0,0.50127,0.00015,26.35213]
[1779037597422,40.0,77959.21,0.0,0.5006,0.00015,26.35073]
[1779037599436,40.0,77952.47,0.0,0.49959,0.00015,26.34847]
[1779037604470,40.01,77950.23,0.0,0.49925,0.00015,26.34768]
[1779037609506,40.01,77948.64,0.0,0.49901,0.00015,26.34711]
[1779037615549,40.0,77951.16,0.0,0.49939,0.00015,26.34801]
[1779037622598,40.0,77951.77,0.0,0.49948,0.00015,26.34823]
[1779037627633,40.0,77951.29,0.0,0.49941,0.00015,26.34806]
[1779037633675,40.01,77952.79,0.0,0.49964,0.00015,26.34858]
[1779037638710,40.01,77951.71,0.0,0.49947,0.00015,26.34821]
[1779037643746,40.01,77950.89,0.0,0.49935,0.00015,26.34792]
[1779037648780,40.01,77949.95,0.0,0.49921,0.00015,26.34758]
[1779037653814,40.01,77948.61,0.0,0.499,0.00015,26.34361]
[1779037658851,40.01,77947.97,0.0,0.49891,0.00015,26.34337]
[1779037663885,40.01,77949.16,0.0,0.49909,0.00015,26.34381]
[1779037668920,40.02,77949.05,0.0,0.49907,0.00015,26.34377]
[1779037676976,40.02,77948.13,0.0,0.49893,0.00015,26.34343]
[1779037682229,40.02,77947.34,0.0,0.49882,0.00015,26.34314]
[1779037688060,40.02,77947.72,0.0,0.49887,0.00015,26.34328]
[1779037693100,40.02,77945.52,0.0,0.49854,0.00015,26.34247]
[1779037698781,40.03,77947.68,0.0,0.49887,0.00015,26.34327]
[1779037705179,40.03,77949.05,0.0,0.49908,0.00015,26.34377]
[1779037710213,40.03,77950.79,0.0,0.49934,0.00015,26.34439]
[1779037715249,40.03,77950.81,0.0,0.49934,0.00015,26.34091]
[1779037720283,40.03,77945.6,0.0,0.49856,0.00015,26.33901]
[1779037722708,40.03,77943.03,0.0,0.49817,0.00015,26.33803]
[1779037722794,40.03,77943.03,0.0,0.49817,0.00015,26.33803]
[1779037722848,40.04,77942.69,0.0,0.49812,0.00015,26.3379]
[1779037723322,40.04,77942.69,0.0,0.49812,0.00015,26.3379]
[1779037723492,40.04,77942.69,0.0,0.49812,0.00015,26.3379]
[1779037723585,40.04,77967.32,0.0,0.50183,0.00015,26.34624]
[1779037725371,40.04,77967.32,0.0,0.50184,0.00015,26.34624]
[1779037725423,40.04,77975.14,0.0,0.50302,0.00015,26.34841]
[1779037725968,40.04,77975.14,0.0,0.50302,0.00015,26.34841]
[1779037726147,40.04,77975.14,0.0,0.50302,0.00015,26.34841]
[1779037726326,40.04,77975.14,0.0,0.50301,0.00015,26.34841]
[1779037727576,40.04,77975.14,0.0,0.50301,0.00015,26.34841]
[1779037727675,40.04,77972.64,0.0,0.50264,0.00015,26.34774]
[1779037727784,40.04,77972.64,0.0,0.50264,0.00015,26.34774]
[1779037733585,40.04,77969.99,0.0,0.50224,0.00015,26.34701]
[1779037733590,40.04,77969.99,0.0,0.50224,0.00015,26.34701]
[1779037733667,40.04,77969.67,0.0,0.50219,0.00015,26.34692]
[1779037739104,40.03,77967.96,0.0,0.50193,0.00015,26.34643]
[1779037740802,40.04,77970.0,0.0,0.50224,0.00015,26.34701]
[1779037741834,40.04,77970.0,0.0,0.50224,0.00015,26.34701]
[1779037742651,40.04,77960.69,0.0,0.50083,0.00015,26.34422]
[1779037743077,40.04,77960.69,0.0,0.50083,0.00015,26.34422]
[1779037743254,40.04,77960.69,0.0,0.50083,0.00015,26.34422]
[1779037743859,40.03,77960.69,0.0,0.50083,0.00015,26.34422]
[1779037744454,40.03,77960.49,0.0,0.5008,0.00015,26.34416]
[1779037749488,40.03,77959.82,0.0,0.5007,0.00015,26.34395]
[1779037754523,40.02,77960.16,0.0,0.50075,0.00015,26.34405]
[1779037759558,40.02,77958.55,0.0,0.5005,0.00015,26.34354]
[1779037764473,40.01,77958.96,0.0,0.50057,0.00015,26.34367]
[1779037764696,40.01,77953.35,0.0,0.49972,0.00015,26.34179]
[1779037771643,40.0,77953.91,0.0,0.4998,0.00015,26.33849]
[1779037776676,40.0,77954.88,0.0,0.49994,0.00015,26.33882]
[1779037781924,40.0,77956.27,0.0,0.50015,0.00015,26.33929]
[1779037787756,40.0,77962.16,0.0,0.50104,0.00015,26.34119]
[1779037789965,40.0,77963.76,0.0,0.50128,0.00015,26.34169]
[1779037790777,40.0,77964.74,0.0,0.50143,0.00015,26.34198]
[1779037791784,40.0,77976.8,0.0,0.50325,0.00015,26.34535]
[1779037792790,40.0,77979.04,0.0,0.50359,0.00015,26.34592]
[1779037793707,40.0,77979.04,0.0,0.50359,0.00015,26.34592]
[1779037793716,40.0,77979.04,0.0,0.50359,0.00015,26.34592]
[1779037793802,40.0,77982.24,0.0,0.50408,0.00015,26.34669]
[1779037795331,40.0,77982.24,0.0,0.50408,0.00015,26.34669]
[1779037795814,40.0,77984.04,0.0,0.50435,0.00015,26.34711]
[1779037797657,40.0,77983.8,0.0,0.50431,0.00015,26.34706]
[1779037797663,40.0,77983.8,0.0,0.50431,0.00015,26.34706]
[1779037797829,40.0,77984.56,0.0,0.50443,0.00015,26.34723]
[1779037798057,40.0,77984.56,0.0,0.50443,0.00015,26.34723]
[1779037799451,40.0,77982.89,0.0,0.50417,0.00015,26.34684]
[1779037801494,40.0,77978.77,0.0,0.50355,0.00015,26.34585]
[1779037803382,40.0,77979.42,0.0,0.50365,0.00015,26.34601]
[1779037803430,40.0,77974.27,0.0,0.50287,0.00015,26.34469]
[1779037804431,40.0,77974.27,0.0,0.50287,0.00015,26.34469]
[1779037810492,40.0,77968.69,0.0,0.50203,0.00015,26.34315]
[1779037813143,40.0,77957.0,0.0,0.50026,0.00015,26.33953]
[1779037816917,40.0,77956.68,0.0,0.50021,0.00015,26.33943]
[1779037823212,39.99,77956.78,0.0,0.50023,0.00015,26.33946]
[1779037829043,39.99,77957.76,0.0,0.50038,0.00015,26.33978]
[1779037834080,39.99,77955.51,0.0,0.50004,0.00015,26.33554]
[1779037840123,40.0,77952.58,0.0,0.49959,0.00015,26.33454]
[1779037842114,40.0,77950.81,0.0,0.49933,0.00015,26.33392]
[1779037842469,40.0,77950.81,0.0,0.49933,0.00015,26.33392]
[1779037842482,40.0,77950.81,0.0,0.49933,0.00015,26.33392]
[1779037842483,40.0,77950.81,0.0,0.49933,0.00015,26.33392]
[1779037842483,40.0,77943.89,0.0,0.49828,0.00015,26.33137]
[1779037843966,40.0,77942.83,0.0,0.49812,0.00015,26.33097]
[1779037844049,40.0,77942.83,0.0,0.49812,0.00015,26.33097]
[1779037844164,40.0,77942.15,0.0,0.49802,0.00015,26.3307]
[1779037845012,40.0,77942.15,0.0,0.49802,0.00015,26.3307]
[1779037845015,40.0,77942.15,0.0,0.49802,0.00015,26.3307]
[1779037845067,40.0,77942.15,0.0,0.49802,0.00015,26.3307]
[1779037845879,40.0,77942.15,0.0,0.49802,0.00015,26.3307]
[1779037845167,40.0,77940.92,0.0,0.49783,0.00015,26.33022]
[1779037845953,40.0,77940.92,0.0,0.49783,0.00015,26.33022]
[1779037846173,40.0,77934.1,0.0,0.4968,0.00015,26.32746]
[1779037848187,40.0,77930.51,0.0,0.49626,0.00015,26.32594]
[1779037848938,40.0,77930.51,0.0,0.49626,0.00015,26.32594]
[1779037849193,40.0,77930.49,0.0,0.49625,0.00015,26.32593]
[1779037851530,40.0,77930.22,0.0,0.49621,0.00015,26.32581]
[1779037854396,39.99,77933.57,0.0,0.49672,0.00015,26.32724]
[1779037854497,39.99,77933.66,0.0,0.49673,0.00015,26.32728]
[1779037860272,39.99,77933.35,0.0,0.49669,0.00015,26.32715]
[1779037865310,39.99,77927.68,0.0,0.49583,0.00015,26.3247]
[1779037869334,39.99,77921.92,0.0,0.49496,0.00015,26.32209]
[1779037876384,39.99,77923.5,0.0,0.4952,0.00015,26.32282]
[1779037881417,39.99,77925.34,0.0,0.49547,0.00015,26.32366]
[1779037882367,39.99,77925.34,0.0,0.49547,0.00015,26.32366]
[1779037882773,39.99,77923.54,0.0,0.4952,0.00015,26.32284]
[1779037883633,39.99,77918.1,0.0,0.49438,0.00015,26.32029]
[1779037889474,39.99,77913.44,0.0,0.49367,0.00015,26.31802]
[1779037894509,39.99,77910.83,0.0,0.49328,0.00015,26.31322]
[1779037900820,39.99,77910.06,0.0,0.49316,0.00015,26.31283]
[1779037906592,39.99,77907.29,0.0,0.49274,0.00015,26.31141]
[1779037911628,39.99,77907.6,0.0,0.49279,0.00015,26.31157]
[1779037916664,40.0,77905.94,0.0,0.49254,0.00015,26.3107]
[1779037920661,40.0,77902.88,0.0,0.49208,0.00015,26.30908]
[1779037923473,40.0,77899.3,0.0,0.49154,0.00015,26.30714]
[1779037923914,40.0,77893.14,0.0,0.49061,0.00015,26.30369]
[1779037926735,40.0,77887.51,0.0,0.48976,0.00015,26.30041]
[1779037927835,40.0,77879.71,0.0,0.48858,0.00015,26.29566]
[1779037928020,40.0,77879.71,0.0,0.48858,0.00015,26.29566]
[1779037928072,40.0,77879.71,0.0,0.48858,0.00015,26.29566]
[1779037928748,40.0,77878.99,0.0,0.48847,0.00015,26.29521]
[1779037929755,40.0,77870.16,0.0,0.48713,0.00015,26.28954]
[1779037930522,40.0,77870.16,0.0,0.48713,0.00015,26.28954]
[1779037930776,40.0,77870.16,0.0,0.48713,0.00015,26.28954]
[1779037930828,40.0,77870.16,0.0,0.48713,0.00015,26.28954]
[1779037930892,40.0,77858.76,0.0,0.48541,0.00015,26.28178]
[1779037931163,40.0,77858.76,0.0,0.48541,0.00015,26.28178]
[1779037931350,40.0,77858.76,0.0,0.48541,0.00015,26.28178]
[1779037932541,40.0,77858.48,0.0,0.48537,0.00015,26.28158]
[1779037932545,40.0,77858.48,0.0,0.48537,0.00015,26.28158]
[1779037932777,40.0,77853.93,0.0,0.48468,0.00015,26.27834]
[1779037934698,40.0,77850.8,0.0,0.48421,0.00015,26.27607]
[1779037934808,40.0,77850.8,0.0,0.48421,0.00015,26.27607]
[1779037936610,40.0,77855.23,0.0,0.48488,0.00015,26.27928]
[1779037936805,40.0,77855.47,0.0,0.48491,0.00015,26.27945]
[1779037941840,40.0,77858.11,0.0,0.48531,0.00015,26.28133]
[1779037943701,40.0,77860.85,0.0,0.48573,0.00015,26.28324]
[1779037943855,40.0,77867.96,0.0,0.4868,0.00015,26.28808]
[1779037944313,40.0,77867.96,0.0,0.4868,0.00015,26.28808]
[1779037944861,40.0,77869.15,0.0,0.48698,0.00015,26.28888]
[1779037949897,40.01,77870.15,0.0,0.48714,0.00015,26.28954]
[1779037954932,40.01,77866.71,0.0,0.48661,0.00015,26.28376]
[1779037956946,40.01,77872.23,0.0,0.48745,0.00015,26.28741]
[1779037961103,40.0,77870.14,0.0,0.48713,0.00015,26.28604]
[1779037961981,40.0,77870.21,0.0,0.48714,0.00015,26.28608]
[1779037962988,40.0,77860.09,0.0,0.48561,0.00015,26.27922]
[1779037965002,40.0,77854.37,0.0,0.48475,0.00015,26.27517]
[1779037970044,40.01,77853.13,0.0,0.48456,0.00015,26.27428]
[1779037975073,40.01,77853.61,0.0,0.48463,0.00015,26.27463]
[1779037980107,40.01,77852.63,0.0,0.48449,0.00015,26.27392]
[1779037982121,40.01,77845.68,0.0,0.48344,0.00015,26.26879]
[1779037983909,40.01,77845.68,0.0,0.48344,0.00015,26.26879]
[1779037983998,40.01,77843.06,0.0,0.48304,0.00015,26.26681]
[1779037984500,40.01,77834.03,0.0,0.48167,0.00015,26.25979]
[1779037985963,40.01,77834.03,0.0,0.48167,0.00015,26.25979]
[1779037985996,40.01,77830.36,0.0,0.48112,0.00015,26.25684]
[1779037988168,40.01,77830.14,0.0,0.48109,0.00015,26.25666]
[1779037988496,40.01,77825.9,0.0,0.48045,0.00015,26.2532]
[1779037991835,40.01,77825.38,0.0,0.48037,0.00015,26.25278]
[1779037991923,40.02,77828.66,0.0,0.48087,0.00015,26.25548]
[1779037994655,40.06,77833.63,0.0,0.48166,0.00015,26.2596]
[1779037996248,40.06,77833.63,0.0,0.48166,0.00015,26.2596]
[1779037996322,40.06,77826.16,0.0,0.48052,0.00015,26.25354]
[1779038000365,40.06,77826.46,0.0,0.48057,0.00015,26.25379]
[1779038000466,40.06,77826.34,0.0,0.48055,0.00015,26.25369]
[1779038006289,40.06,77826.4,0.0,0.48057,0.00015,26.25375]
[1779038010575,40.06,77836.57,0.0,0.4821,0.00015,26.26192]
[1779038016361,40.06,77841.13,0.0,0.48278,0.00015,26.26195]
[1779038017305,40.06,77841.13,0.0,0.48278,0.00015,26.26195]
[1779038017500,40.06,77842.93,0.0,0.48305,0.00015,26.26332]
[1779038018309,40.06,77842.93,0.0,0.48305,0.00015,26.26332]
[1779038018923,40.06,77842.93,0.0,0.48305,0.00015,26.26332]
[1779038019013,40.06,77848.52,0.0,0.4839,0.00015,26.26751]
[1779038024657,40.06,77848.59,0.0,0.48391,0.00015,26.26756]
[1779038026437,40.06,77842.9,0.0,0.48305,0.00015,26.26329]
[1779038027150,40.06,77842.9,0.0,0.48305,0.00015,26.26329]
[1779038027158,40.06,77842.9,0.0,0.48305,0.00015,26.26329]
[1779038027910,40.06,77842.9,0.0,0.48305,0.00015,26.26329]
[1779038031465,40.05,77839.32,0.0,0.4825,0.00015,26.26054]
[1779038035379,40.05,77836.98,0.0,0.48215,0.00015,26.25872]
[1779038035495,40.05,77836.98,0.0,0.48215,0.00015,26.25872]
[1779038040532,40.06,77831.77,0.0,0.48137,0.00015,26.2546]
[1779038044798,40.06,77837.32,0.0,0.48221,0.00015,26.259]
[1779038050602,40.06,77834.98,0.0,0.48186,0.00015,26.25717]
[1779038053894,40.06,77837.28,0.0,0.4822,0.00015,26.25898]
[1779038053995,40.06,77836.49,0.0,0.48209,0.00015,26.25836]
[1779038059663,40.07,77834.61,0.0,0.4818,0.00015,26.25689]
[1779038064183,40.07,77834.32,0.0,0.48176,0.00015,26.25667]
[1779038064939,40.07,77834.52,0.0,0.48179,0.00015,26.25683]
[1779038069850,40.08,77834.38,0.0,0.48178,0.00015,26.25673]
[1779038074015,40.08,77835.54,0.0,0.48195,0.00015,26.25415]
[1779038079266,40.08,77842.29,0.0,0.48297,0.00015,26.25938]
[1779038079367,40.08,77842.72,0.0,0.48303,0.00015,26.2597]
[1779038085081,40.08,77844.12,0.0,0.48324,0.00015,26.26076]
[1779038091021,40.08,77848.93,0.0,0.48397,0.00015,26.26435]
[1779038097930,40.08,77855.97,0.0,0.48504,0.00015,26.26946]
[1779038102972,40.09,77857.63,0.0,0.48529,0.00015,26.27064]
[1779038107756,40.09,77857.82,0.0,0.48532,0.00015,26.27078]
[1779038109029,40.09,77865.53,0.0,0.48649,0.00015,26.2761]
[1779038114064,40.1,77864.84,0.0,0.48639,0.00015,26.27564]
[1779038114432,40.1,77864.84,0.0,0.48639,0.00015,26.27564]
[1779038115453,40.1,77864.23,0.0,0.4863,0.00015,26.27523]
[1779038116922,40.11,77864.22,0.0,0.4863,0.00015,26.27523]
[1779038116932,40.11,77864.22,0.0,0.4863,0.00015,26.27523]
[1779038117069,40.11,77864.22,0.0,0.4863,0.00015,26.27523]
[1779038117110,40.11,77868.38,0.0,0.48693,0.00015,26.27802]
[1779038122120,40.12,77863.03,0.0,0.48612,0.00015,26.27444]
[1779038122912,40.12,77863.03,0.0,0.48612,0.00015,26.27444]
[1779038128165,40.13,77863.71,0.0,0.48623,0.00015,26.27492]
[1779038130178,40.13,77872.58,0.0,0.48757,0.00015,26.28081]
[1779038135212,40.14,77875.53,0.0,0.48802,0.00015,26.27921]
[1779038136664,40.14,77876.17,0.0,0.48812,0.00015,26.27962]
[1779038142263,40.15,77879.69,0.0,0.48865,0.00015,26.28183]
[1779038147298,40.15,77882.73,0.0,0.48911,0.00015,26.28371]
[1779038152333,40.16,77884.77,0.0,0.48943,0.00015,26.28495]
[1779038157368,40.17,77888.62,0.0,0.49001,0.00015,26.28724]
[1779038162404,40.17,77891.43,0.0,0.49044,0.00015,26.28888]
[1779038167439,40.18,77893.04,0.0,0.49068,0.00015,26.28981]
[1779038170460,40.18,77901.68,0.0,0.49199,0.00015,26.29459]
[1779038172231,40.18,77901.68,0.0,0.49199,0.00015,26.29459]
[1779038171468,40.19,77905.08,0.0,0.4925,0.00015,26.29639]
[1779038173331,40.19,77907.97,0.0,0.49293,0.00015,26.29789]
[1779038173481,40.19,77908.36,0.0,0.49299,0.00015,26.29809]
[1779038178515,40.19,77911.85,0.0,0.49352,0.00015,26.29986]
[1779038181537,40.19,77905.94,0.0,0.49263,0.00015,26.29685]
[1779038185203,40.2,77912.76,0.0,0.49366,0.00015,26.30032]
[1779038190601,40.2,77915.06,0.0,0.49401,0.00015,26.30145]
[1779038195856,40.21,77916.04,0.0,0.49416,0.00015,26.29843]
[1779038201678,40.21,77915.01,0.0,0.494,0.00015,26.29793]
[1779038208727,40.22,77915.15,0.0,0.49403,0.00015,26.298]
[1779038213998,40.22,77917.33,0.0,0.49436,0.00015,26.29905]
[1779038219803,40.23,77919.21,0.0,0.49464,0.00015,26.29995]
[1779038224839,40.24,77913.22,0.0,0.49375,0.00015,26.29707]
[1779038229874,40.24,77910.98,0.0,0.49341,0.00015,26.29595]
[1779038234909,40.25,77907.66,0.0,0.49292,0.00015,26.29427]
[1779038239944,40.25,77903.05,0.0,0.49223,0.00015,26.29187]
[1779038246211,40.26,77901.44,0.0,0.49199,0.00015,26.29101]
[1779038252028,40.26,77899.57,0.0,0.49171,0.00015,26.28651]
[1779038254042,40.27,77891.67,0.0,0.49052,0.00015,26.28211]
[1779038259077,40.27,77891.34,0.0,0.49047,0.00015,26.28192]
[1779038264114,40.27,77888.46,0.0,0.49004,0.00015,26.28026]
[1779038269152,40.28,77888.42,0.0,0.49004,0.00015,26.28024]
[1779038274185,40.28,77889.28,0.0,0.49017,0.00015,26.28074]
[1779038279218,40.29,77883.49,0.0,0.4893,0.00015,26.27732]
[1779038279558,40.29,77883.49,0.0,0.4893,0.00015,26.27732]
[1779038280226,40.29,77882.45,0.0,0.48915,0.00015,26.27669]
[1779038284919,40.29,77877.45,0.0,0.4884,0.00015,26.27361]
[1779038285020,40.29,77877.67,0.0,0.48843,0.00015,26.27375]
[1779038290149,40.3,77877.78,0.0,0.48845,0.00015,26.27383]
[1779038295270,40.3,77880.1,0.0,0.4888,0.00015,26.27527]
[1779038301374,40.31,77879.46,0.0,0.48871,0.00015,26.27488]
[1779038306409,40.31,77878.06,0.0,0.4885,0.00015,26.27402]
[1779038309104,40.32,77878.06,0.0,0.48851,0.00015,26.27402]
[1779038309359,40.32,77878.06,0.0,0.48851,0.00015,26.27402]
[1779038309407,40.32,77878.05,0.0,0.4885,0.00015,26.27402]
[1779038309527,40.32,77878.05,0.0,0.4885,0.00015,26.27402]
[1779038309714,40.32,77864.28,0.0,0.48644,0.00015,26.2651]
[1779038310673,40.32,77854.89,0.0,0.48503,0.00015,26.25861]
[1779038312451,40.32,77845.15,0.0,0.48356,0.00015,26.24803]
[1779038313458,40.32,77837.74,0.0,0.48245,0.00015,26.24242]
[1779038317380,40.32,77838.37,0.0,0.48255,0.00015,26.2429]
[1779038317388,40.32,77838.37,0.0,0.48255,0.00015,26.2429]
[1779038317392,40.32,77838.37,0.0,0.48255,0.00015,26.2429]
[1779038317593,40.32,77835.3,0.0,0.48209,0.00015,26.24052]
[1779038323212,40.32,77831.26,0.0,0.48148,0.00015,26.23734]
[1779038326909,40.32,77827.91,0.0,0.48098,0.00015,26.23465]
[1779038327096,40.32,77827.91,0.0,0.48098,0.00015,26.23465]
[1779038327315,40.32,77827.91,0.0,0.48098,0.00015,26.23465]
[1779038327334,40.32,77825.61,0.0,0.48063,0.00015,26.23278]
[1779038327487,40.32,77825.61,0.0,0.48063,0.00015,26.23278]
[1779038327502,40.32,77825.61,0.0,0.48063,0.00015,26.23278]
[1779038327552,40.32,77825.61,0.0,0.48063,0.00015,26.23278]
[1779038327559,40.32,77801.75,0.0,0.47705,0.00015,26.21223]
[1779038329954,40.32,77801.68,0.0,0.47704,0.00015,26.21217]
[1779038330054,40.32,77792.37,0.0,0.47564,0.00015,26.20358]
[1779038331890,40.32,77797.83,0.0,0.47646,0.00015,26.20866]
[1779038331961,40.32,77797.83,0.0,0.47646,0.00015,26.20866]
[1779038332023,40.32,77802.9,0.0,0.47723,0.00015,26.21328]
[1779038333930,40.33,77810.67,0.0,0.47839,0.00015,26.22018]
[1779038339484,40.33,77811.57,0.0,0.47853,0.00015,26.22097]
[1779038339717,40.33,77811.57,0.0,0.47853,0.00015,26.22097]
[1779038339737,40.33,77811.57,0.0,0.47853,0.00015,26.22097]
[1779038339792,40.33,77811.57,0.0,0.47853,0.00015,26.22097]
[1779038339809,40.33,77811.57,0.0,0.47853,0.00015,26.22097]
[1779038340042,40.33,77811.57,0.0,0.47853,0.00015,26.22097]
[1779038340171,40.33,77811.57,0.0,0.47853,0.00015,26.22097]
[1779038340270,40.33,77820.64,0.0,0.47989,0.00015,26.2287]
[1779038341536,40.33,77820.64,0.0,0.47989,0.00015,26.22871]
[1779038341542,40.33,77820.64,0.0,0.47989,0.00015,26.22871]
[1779038341653,40.33,77827.36,0.0,0.4809,0.00015,26.23424]
[1779038343975,40.33,77830.94,0.0,0.48144,0.00015,26.23712]
[1779038343982,40.33,77830.94,0.0,0.48144,0.00015,26.23712]
[1779038344075,40.34,77834.71,0.0,0.48201,0.00015,26.2401]
[1779038349724,40.34,77837.48,0.0,0.48243,0.00015,26.24226]
[1779038352726,40.34,77838.34,0.0,0.48256,0.00015,26.24293]
[1779038352757,40.34,77838.34,0.0,0.48256,0.00015,26.24293]
[1779038352977,40.34,77839.79,0.0,0.48278,0.00015,26.24404]
[1779038353591,40.34,77839.79,0.0,0.48278,0.00015,26.24404]
[1779038353804,40.34,77839.79,0.0,0.48278,0.00015,26.24404]
[1779038353905,40.34,77849.85,0.0,0.48429,0.00015,26.25154]
[1779038355768,40.35,77855.35,0.0,0.48511,0.00015,26.25548]
[1779038356897,40.35,77855.35,0.0,0.48511,0.00015,26.25548]
[1779038356983,40.35,77863.05,0.0,0.48627,0.00015,26.26081]
[1779038359970,40.35,77863.23,0.0,0.4863,0.00015,26.26094]
[1779038359981,40.35,77863.23,0.0,0.4863,0.00015,26.26094]
[1779038360066,40.35,77862.97,0.0,0.48626,0.00015,26.26076]
[1779038365837,40.36,77864.79,0.0,0.48654,0.00015,26.262]
[1779038370964,40.36,77866.83,0.0,0.48685,0.00015,26.26337]
[1779038377127,40.37,77871.94,0.0,0.48761,0.00015,26.26321]
[1779038379935,40.37,77878.89,0.0,0.48866,0.00015,26.2676]
[1779038380876,40.37,77878.89,0.0,0.48866,0.00015,26.2676]
[1779038383963,40.37,77871.32,0.0,0.48752,0.00015,26.26282]
[1779038385977,40.37,77869.31,0.0,0.48722,0.00015,26.26151]
[1779038390010,40.37,77875.42,0.0,0.48814,0.00015,26.26544]
[1779038395044,40.38,77872.58,0.0,0.48772,0.00015,26.26364]
[1779038402095,40.38,77872.96,0.0,0.48778,0.00015,26.26389]
[1779038404284,40.38,77872.96,0.0,0.48778,0.00015,26.26389]
[1779038406121,40.39,77880.19,0.0,0.48886,0.00015,26.26843]
[1779038410149,40.39,77885.61,0.0,0.48968,0.00015,26.2717]
[1779038412920,40.39,77887.79,0.0,0.49,0.00015,26.27298]
[1779038413761,40.39,77892.65,0.0,0.49073,0.00015,26.27578]
[1779038413924,40.39,77892.65,0.0,0.49073,0.00015,26.27578]
[1779038414177,40.39,77896.38,0.0,0.49129,0.00015,26.27787]
[1779038416192,40.39,77905.42,0.0,0.49265,0.00015,26.28271]
[1779038421227,40.4,77908.02,0.0,0.49304,0.00015,26.28406]
[1779038426262,40.4,77909.57,0.0,0.49327,0.00015,26.28484]
[1779038431301,40.41,77910.94,0.0,0.49348,0.00015,26.28203]
[1779038436336,40.41,77911.05,0.0,0.4935,0.00015,26.28209]
[1779038441371,40.42,77908.07,0.0,0.49305,0.00015,26.28059]
[1779038446406,40.42,77905.55,0.0,0.49268,0.00015,26.2793]
[1779038451441,40.42,77903.81,0.0,0.49242,0.00015,26.27839]
[1779038456549,40.42,77901.67,0.0,0.4921,0.00015,26.27726]
[1779038462016,40.43,77906.89,0.0,0.49288,0.00015,26.28]
[1779038462521,40.43,77907.3,0.0,0.49294,0.00015,26.28021]
[1779038468564,40.43,77904.87,0.0,0.49258,0.00015,26.27896]
[1779038473599,40.43,77904.33,0.0,0.4925,0.00015,26.27867]
[1779038478633,40.43,77902.73,0.0,0.49226,0.00015,26.27783]
[1779038483675,40.43,77903.49,0.0,0.49237,0.00015,26.27823]
[1779038488705,40.42,77905.99,0.0,0.49274,0.00015,26.27953]
[1779038493740,40.42,77906.84,0.0,0.49287,0.00015,26.27646]
[1779038499838,40.41,77907.3,0.0,0.49293,0.00015,26.2767]
[1779038505824,40.4,77911.55,0.0,0.49356,0.00015,26.27883]
[1779038511065,40.4,77916.5,0.0,0.4943,0.00015,26.28125]
[1779038516901,40.39,77916.23,0.0,0.49426,0.00015,26.28111]
[1779038521936,40.38,77910.39,0.0,0.49338,0.00015,26.27825]
[1779038526979,40.38,77913.67,0.0,0.49387,0.00015,26.27987]
[1779038532016,40.38,77913.63,0.0,0.49386,0.00015,26.27985]
[1779038537050,40.37,77910.55,0.0,0.4934,0.00015,26.27832]
[1779038542086,40.37,77909.47,0.0,0.49324,0.00015,26.27778]
[1779038548329,40.37,77906.94,0.0,0.49286,0.00015,26.27649]
[1779038552622,40.36,77906.65,0.0,0.49281,0.00015,26.27284]
[1779038553163,40.36,77906.37,0.0,0.49277,0.00015,26.27269]
[1779038558302,40.36,77904.19,0.0,0.49244,0.00015,26.27156]
[1779038564245,40.36,77904.38,0.0,0.49247,0.00015,26.27165]
[1779038566525,40.36,77908.65,0.0,0.49311,0.00015,26.27386]
[1779038572300,40.36,77897.56,0.0,0.49144,0.00015,26.26799]
[1779038575419,40.36,77898.91,0.0,0.49164,0.00015,26.26873]
[1779038581363,40.36,77900.44,0.0,0.49188,0.00015,26.26956]
[1779038583903,40.37,77900.55,0.0,0.49189,0.00015,26.26962]
[1779038591437,40.37,77902.68,0.0,0.49221,0.00015,26.27076]
[1779038597479,40.37,77903.11,0.0,0.49228,0.00015,26.27099]
[1779038602514,40.36,77903.31,0.0,0.49231,0.00015,26.27109]
[1779038605292,40.36,77903.31,0.0,0.49231,0.00015,26.27109]
[1779038607809,40.36,77908.16,0.0,0.49303,0.00015,26.27361]
[1779038608557,40.36,77910.27,0.0,0.49335,0.00015,26.27468]
[1779038611314,40.36,77912.83,0.0,0.49374,0.00015,26.27595]
[1779038611580,40.36,77916.56,0.0,0.49429,0.00015,26.27426]
[1779038616615,40.36,77920.72,0.0,0.49492,0.00015,26.27622]
[1779038621651,40.36,77922.68,0.0,0.49521,0.00015,26.27712]
[1779038626686,40.36,77922.92,0.0,0.49524,0.00015,26.27723]
[1779038632728,40.36,77924.77,0.0,0.49552,0.00015,26.27806]
[1779038637763,40.35,77922.06,0.0,0.49511,0.00015,26.27683]
[1779038643805,40.35,77922.68,0.0,0.4952,0.00015,26.27712]
[1779038646615,40.35,77923.34,0.0,0.4953,0.00015,26.27742]
[1779038646720,40.35,77923.54,0.0,0.49533,0.00015,26.27751]
[1779038651861,40.35,77925.12,0.0,0.49557,0.00015,26.27822]
[1779038656896,40.34,77924.2,0.0,0.49543,0.00015,26.2778]
[1779038657905,40.34,77918.61,0.0,0.49459,0.00015,26.27522]
[1779038659112,40.34,77912.46,0.0,0.49367,0.00015,26.27226]
[1779038664710,40.34,77912.17,0.0,0.49362,0.00015,26.27211]
[1779038672004,40.34,77911.94,0.0,0.49358,0.00015,26.2685]
[1779038677889,40.34,77917.21,0.0,0.49438,0.00015,26.27106]
[1779038685096,40.33,77919.04,0.0,0.49465,0.00015,26.27192]
[1779038690143,40.33,77920.55,0.0,0.49487,0.00015,26.27263]
[1779038695168,40.33,77921.15,0.0,0.49496,0.00015,26.2729]
[1779038700204,40.33,77923.81,0.0,0.49536,0.00015,26.27412]
[1779038708259,40.32,77919.99,0.0,0.49478,0.00015,26.27236]
[1779038714634,40.32,77920.26,0.0,0.49482,0.00015,26.27249]
[1779038722357,40.31,77919.77,0.0,0.49475,0.00015,26.27226]
[1779038724497,40.31,77920.4,0.0,0.49484,0.00015,26.27255]
[1779038724803,40.31,77918.54,0.0,0.49456,0.00015,26.27168]
[1779038725560,40.31,77918.54,0.0,0.49456,0.00015,26.27168]
[1779038725625,40.31,77908.93,0.0,0.49312,0.00015,26.26697]
[1779038727392,40.31,77893.63,0.0,0.49082,0.00015,26.25877]
[1779038728399,40.31,77892.78,0.0,0.49069,0.00015,26.25829]
[1779038731420,40.32,77885.0,0.0,0.48952,0.00015,26.25026]
[1779038732127,40.32,77885.0,0.0,0.48952,0.00015,26.25026]
[1779038732429,40.32,77883.3,0.0,0.48927,0.00015,26.24924]
[1779038733027,40.32,77883.3,0.0,0.48927,0.00015,26.24924]
[1779038738469,40.32,77879.8,0.0,0.48874,0.00015,26.24711]
[1779038741419,40.33,77879.17,0.0,0.48865,0.00015,26.24672]
[1779038741741,40.33,77887.28,0.0,0.48987,0.00015,26.25162]
[1779038743300,40.33,77887.28,0.0,0.48987,0.00015,26.25162]
[1779038743504,40.33,77888.48,0.0,0.49005,0.00015,26.25232]
[1779038749746,40.33,77892.38,0.0,0.49064,0.00015,26.25457]
[1779038755588,40.34,77900.01,0.0,0.49179,0.00015,26.25881]
[1779038757789,40.34,77901.33,0.0,0.49199,0.00015,26.25952]
[1779038757890,40.34,77905.48,0.0,0.49261,0.00015,26.26171]
[1779038763643,40.34,77908.96,0.0,0.49314,0.00015,26.2635]
[1779038768679,40.35,77910.01,0.0,0.4933,0.00015,26.26404]
[1779038773715,40.35,77909.74,0.0,0.49326,0.00015,26.2639]
[1779038778750,40.36,77908.92,0.0,0.49314,0.00015,26.26349]
[1779038783787,40.36,77908.91,0.0,0.49314,0.00015,26.26349]
[1779038789827,40.37,77903.91,0.0,0.49239,0.00015,26.26091]
[1779038794862,40.37,77899.97,0.0,0.4918,0.00015,26.25531]
[1779038797883,40.37,77890.55,0.0,0.49039,0.00015,26.25006]
[1779038802918,40.38,77891.48,0.0,0.49053,0.00015,26.2506]
[1779038807952,40.38,77886.67,0.0,0.48981,0.00015,26.24781]
[1779038812992,40.38,77884.55,0.0,0.48949,0.00015,26.24655]
[1779038818023,40.39,77883.72,0.0,0.48937,0.00015,26.24606]
[1779038823059,40.39,77884.11,0.0,0.48943,0.00015,26.2463]
[1779038828095,40.4,77882.56,0.0,0.4892,0.00015,26.24537]
[1779038833130,40.4,77881.37,0.0,0.48902,0.00015,26.24465]
[1779038838164,40.41,77880.49,0.0,0.4889,0.00015,26.24412]
[1779038843199,40.41,77880.74,0.0,0.48894,0.00015,26.24428]
[1779038848235,40.41,77883.2,0.0,0.48931,0.00015,26.24578]
[1779038853275,40.42,77883.87,0.0,0.48941,0.00015,26.24268]
[1779038858307,40.42,77885.38,0.0,0.48964,0.00015,26.24358]
[1779038863341,40.43,77886.12,0.0,0.48975,0.00015,26.24403]
[1779038868376,40.43,77887.17,0.0,0.48991,0.00015,26.24465]
[1779038873411,40.44,77887.54,0.0,0.48997,0.00015,26.24487]
[1779038880664,40.45,77889.4,0.0,0.49025,0.00015,26.24596]
[1779038890734,40.46,77890.35,0.0,0.4904,0.00015,26.24652]
[1779038895565,40.46,77897.33,0.0,0.49145,0.00015,26.25044]
[1779038900804,40.47,77902.93,0.0,0.49229,0.00015,26.25346]
[1779038906648,40.48,77904.21,0.0,0.49249,0.00015,26.25414]
[1779038912690,40.48,77903.84,0.0,0.49243,0.00015,26.25044]
[1779038918732,40.48,77903.09,0.0,0.49232,0.00015,26.25005]
[1779038926790,40.48,77903.74,0.0,0.49242,0.00015,26.25039]
[1779038932829,40.49,77903.16,0.0,0.49233,0.00015,26.25009]
[1779038938871,40.49,77905.53,0.0,0.49269,0.00015,26.25133]
[1779038943907,40.5,77906.53,0.0,0.49284,0.00015,26.25185]
[1779038950256,40.5,77907.6,0.0,0.493,0.00015,26.2524]
[1779038955992,40.51,77907.74,0.0,0.49303,0.00015,26.25247]
[1779038961231,40.51,77906.53,0.0,0.49285,0.00015,26.25186]
[1779038967068,40.52,77905.01,0.0,0.49263,0.00015,26.25108]
[1779038972103,40.53,77904.24,0.0,0.49251,0.00015,26.24718]
[1779038977141,40.53,77906.03,0.0,0.49278,0.00015,26.24811]
[1779038982489,40.53,77907.12,0.0,0.49295,0.00015,26.24867]
[1779038987072,40.54,77908.86,0.0,0.49321,0.00015,26.24955]
[1779038987207,40.54,77916.62,0.0,0.49437,0.00015,26.25336]
[1779038988390,40.54,77916.62,0.0,0.49437,0.00015,26.25336]
[1779038988435,40.54,77921.18,0.0,0.49505,0.00015,26.25549]
[1779038994256,40.54,77919.35,0.0,0.49478,0.00015,26.25464]
[1779038999658,40.53,77918.44,0.0,0.49464,0.00015,26.25422]
[1779039000412,40.53,77929.54,0.0,0.4963,0.00015,26.2592]
[1779039001515,40.53,77935.22,0.0,0.49715,0.00015,26.26157]
[1779039002643,40.53,77935.22,0.0,0.49715,0.00015,26.26157]
[1779039002710,40.53,77935.99,0.0,0.49726,0.00015,26.26188]
[1779039003435,40.53,77935.99,0.0,0.49726,0.00015,26.26188]
[1779039003454,40.53,77936.38,0.0,0.49732,0.00015,26.26204]
[1779039005337,40.53,77927.59,0.0,0.496,0.00015,26.25835]
[1779039006563,40.53,77927.59,0.0,0.496,0.00015,26.25835]
[1779039006663,40.53,77927.01,0.0,0.49592,0.00015,26.2581]
[1779039012703,40.52,77927.74,0.0,0.49602,0.00015,26.25842]
[1779039012804,40.52,77927.88,0.0,0.49605,0.00015,26.25848]
[1779039021655,40.51,77926.47,0.0,0.49583,0.00015,26.25786]
[1779039028498,40.51,77921.51,0.0,0.49509,0.00015,26.25563]
[1779039033533,40.5,77918.43,0.0,0.49462,0.00015,26.2507]
[1779039038570,40.5,77916.2,0.0,0.49428,0.00015,26.24964]
[1779039044613,40.49,77914.82,0.0,0.49407,0.00015,26.24897]
[1779039049648,40.49,77913.58,0.0,0.49389,0.00015,26.24837]
[1779039054683,40.48,77913.56,0.0,0.49388,0.00015,26.24835]
[1779039059718,40.48,77912.94,0.0,0.49379,0.00015,26.24805]
[1779039064954,40.47,77912.6,0.0,0.49373,0.00015,26.24788]
[1779039070034,40.47,77911.61,0.0,0.49358,0.00015,26.24739]
[1779039075134,40.46,77911.66,0.0,0.49359,0.00015,26.24741]
[1779039080867,40.46,77911.38,0.0,0.49354,0.00015,26.24727]
[1779039086831,40.45,77910.48,0.0,0.49341,0.00015,26.24682]
[1779039092147,40.45,77909.39,0.0,0.49324,0.00015,26.24276]
[1779039097984,40.44,77909.24,0.0,0.49321,0.00015,26.24269]
[1779039104026,40.44,77909.32,0.0,0.49322,0.00015,26.24272]
[1779039110071,40.43,77909.08,0.0,0.49318,0.00015,26.2426]
[1779039118124,40.43,77909.11,0.0,0.49319,0.00015,26.24261]
[1779039127188,40.42,77909.04,0.0,0.49317,0.00015,26.24257]
[1779039132222,40.42,77909.55,0.0,0.49325,0.00015,26.24283]
[1779039137257,40.41,77909.59,0.0,0.49325,0.00015,26.24284]
[1779039140279,40.41,77899.05,0.0,0.49167,0.00015,26.23733]
[1779039141118,40.41,77899.05,0.0,0.49167,0.00015,26.23733]
[1779039141286,40.41,77897.67,0.0,0.49146,0.00015,26.23657]
[1779039146330,40.41,77896.93,0.0,0.49135,0.00015,26.23617]
[1779039151503,40.41,77897.87,0.0,0.49149,0.00015,26.23669]
[1779039151608,40.41,77897.87,0.0,0.49149,0.00015,26.23669]
[1779039152192,40.41,77897.88,0.0,0.49149,0.00015,26.23319]
[1779039152866,40.42,77885.79,0.0,0.48968,0.00015,26.2263]
[1779039153787,40.42,77885.79,0.0,0.48968,0.00015,26.2263]
[1779039153888,40.42,77880.81,0.0,0.48893,0.00015,26.22331]
[1779039157244,40.42,77880.65,0.0,0.48891,0.00015,26.22321]
[1779039158295,40.42,77876.68,0.0,0.48831,0.00015,26.22076]
[1779039159866,40.42,77876.68,0.0,0.48831,0.00015,26.22076]
[1779039160191,40.42,77866.58,0.0,0.4868,0.00015,26.21425]
[1779039161094,40.42,77866.58,0.0,0.4868,0.00015,26.21425]
[1779039163585,40.42,77863.15,0.0,0.48628,0.00015,26.21195]
[1779039163607,40.42,77863.15,0.0,0.48628,0.00015,26.21195]
[1779039164138,40.42,77863.15,0.0,0.48628,0.00015,26.21195]
[1779039164233,40.42,77861.67,0.0,0.48606,0.00015,26.21094]
[1779039164614,40.42,77861.67,0.0,0.48606,0.00015,26.21094]
[1779039164649,40.42,77861.67,0.0,0.48606,0.00015,26.21094]
[1779039165314,40.42,77855.05,0.0,0.48506,0.00015,26.20635]
[1779039167231,40.42,77850.57,0.0,0.48439,0.00015,26.20315]
[1779039167290,40.42,77845.85,0.0,0.48368,0.00015,26.1997]
[1779039168478,40.42,77839.28,0.0,0.4827,0.00015,26.19476]
[1779039173600,40.42,77838.4,0.0,0.48257,0.00015,26.19409]
[1779039175460,40.42,77838.34,0.0,0.48256,0.00015,26.19405]
[1779039175945,40.42,77838.34,0.0,0.48256,0.00015,26.19405]
[1779039176046,40.42,77854.71,0.0,0.48502,0.00015,26.20612]
[1779039177751,40.42,77854.71,0.0,0.48502,0.00015,26.20612]
[1779039178079,40.42,77854.71,0.0,0.48502,0.00015,26.20612]
[1779039178190,40.42,77854.71,0.0,0.48502,0.00015,26.20612]
[1779039178225,40.42,77854.71,0.0,0.48502,0.00015,26.20612]
[1779039178292,40.42,77855.81,0.0,0.48518,0.00015,26.20689]
[1779039178848,40.42,77855.81,0.0,0.48518,0.00015,26.20689]
[1779039179018,40.42,77866.85,0.0,0.48684,0.00015,26.21443]
[1779039179554,40.42,77866.85,0.0,0.48684,0.00015,26.21443]
[1779039180460,40.42,77866.85,0.0,0.48684,0.00015,26.21443]
[1779039180640,40.42,77866.85,0.0,0.48684,0.00015,26.21443]
[1779039180650,40.42,77866.85,0.0,0.48684,0.00015,26.21443]
[1779039180664,40.42,77882.32,0.0,0.48916,0.00015,26.22423]
[1779039181649,40.42,77882.32,0.0,0.48916,0.00015,26.22423]
[1779039181735,40.42,77880.94,0.0,0.48895,0.00015,26.22339]
[1779039182669,40.42,77880.94,0.0,0.48895,0.00015,26.22339]
[1779039182675,40.42,77880.94,0.0,0.48895,0.00015,26.22339]
[1779039182930,40.42,77881.02,0.0,0.48897,0.00015,26.22344]
[1779039185838,40.43,77881.35,0.0,0.48902,0.00015,26.22365]
[1779039185906,40.43,77881.03,0.0,0.48897,0.00015,26.22345]
[1779039188995,40.43,77890.13,0.0,0.49034,0.00015,26.22885]
[1779039189702,40.43,77890.13,0.0,0.49034,0.00015,26.22885]
[1779039189802,40.43,77891.6,0.0,0.49056,0.00015,26.22969]
[1779039191640,40.43,77885.16,0.0,0.48959,0.00015,26.22594]
[1779039196676,40.43,77883.24,0.0,0.48931,0.00015,26.2248]
[1779039201713,40.44,77879.0,0.0,0.48867,0.00015,26.22222]
[1779039203259,40.44,77889.36,0.0,0.49023,0.00015,26.22841]
[1779039206934,40.44,77883.74,0.0,0.48938,0.00015,26.22511]
[1779039209975,40.44,77883.45,0.0,0.48934,0.00015,26.22493]
[1779039210369,40.44,77883.45,0.0,0.48934,0.00015,26.22493]
[1779039210067,40.44,77881.09,0.0,0.48899,0.00015,26.22351]
[1779039215107,40.45,77878.84,0.0,0.48865,0.00015,26.21863]
[1779039220847,40.45,77879.23,0.0,0.48871,0.00015,26.21887]
[1779039225882,40.45,77879.58,0.0,0.48876,0.00015,26.21909]
[1779039231319,40.45,77877.85,0.0,0.48851,0.00015,26.21802]
[1779039240986,40.46,77879.05,0.0,0.48869,0.00015,26.21877]
[1779039246023,40.46,77877.59,0.0,0.48847,0.00015,26.21787]
[1779039251057,40.47,77878.01,0.0,0.48854,0.00015,26.21814]
[1779039256092,40.47,77878.17,0.0,0.48857,0.00015,26.21824]
[1779039261128,40.48,77879.23,0.0,0.48873,0.00015,26.2189]
[1779039266162,40.48,77878.97,0.0,0.48869,0.00015,26.21874]
[1779039271200,40.48,77878.39,0.0,0.4886,0.00015,26.21488]
[1779039277200,40.48,77877.39,0.0,0.48845,0.00015,26.21426]
[1779039277266,40.48,77877.39,0.0,0.48845,0.00015,26.21426]
[1779039277281,40.48,77877.39,0.0,0.48845,0.00015,26.21426]
[1779039277312,40.48,77879.36,0.0,0.48875,0.00015,26.21548]
[1779039277642,40.48,77879.36,0.0,0.48875,0.00015,26.21548]
[1779039277647,40.48,77879.36,0.0,0.48875,0.00015,26.21548]
[1779039278248,40.48,77879.36,0.0,0.48875,0.00015,26.21548]
[1779039279256,40.49,77884.87,0.0,0.48957,0.00015,26.21882]
[1779039280181,40.49,77884.87,0.0,0.48957,0.00015,26.21882]
[1779039280259,40.49,77884.87,0.0,0.48957,0.00015,26.21882]
[1779039280281,40.49,77887.9,0.0,0.49003,0.00015,26.2206]
[1779039281645,40.49,77887.9,0.0,0.49003,0.00015,26.2206]
[1779039281658,40.49,77887.9,0.0,0.49003,0.00015,26.2206]
[1779039282277,40.49,77887.65,0.0,0.48999,0.00015,26.22046]
[1779039282686,40.49,77887.65,0.0,0.48999,0.00015,26.22046]
[1779039283284,40.49,77897.91,0.0,0.49153,0.00015,26.22625]
[1779039286371,40.49,77906.46,0.0,0.49281,0.00015,26.23078]
[1779039289907,40.49,77907.48,0.0,0.49296,0.00015,26.2313]
[1779039290333,40.49,77909.72,0.0,0.4933,0.00015,26.23244]
[1779039294464,40.48,77916.31,0.0,0.49428,0.00015,26.23567]
[1779039297384,40.48,77924.67,0.0,0.49554,0.00015,26.23953]
[1779039298092,40.48,77924.67,0.0,0.49554,0.00015,26.23953]
[1779039298390,40.48,77926.68,0.0,0.49584,0.00015,26.24042]
[1779039300404,40.48,77935.37,0.0,0.49714,0.00015,26.2441]
[1779039305438,40.48,77939.07,0.0,0.49769,0.00015,26.24558]
[1779039310475,40.48,77940.79,0.0,0.49795,0.00015,26.24626]
[1779039311920,40.48,77936.33,0.0,0.49728,0.00015,26.24449]
[1779039311952,40.48,77936.33,0.0,0.49728,0.00015,26.24449]
[1779039312026,40.48,77936.33,0.0,0.49728,0.00015,26.24449]
[1779039312058,40.48,77936.33,0.0,0.49728,0.00015,26.24449]
[1779039312083,40.48,77936.33,0.0,0.49728,0.00015,26.24449]
[1779039312436,40.48,77936.33,0.0,0.49728,0.00015,26.24449]
[1779039312459,40.48,77936.33,0.0,0.49728,0.00015,26.24449]
[1779039312469,40.48,77938.5,0.0,0.49761,0.00015,26.24536]
[1779039313952,40.48,77938.5,0.0,0.49761,0.00015,26.24536]
[1779039314164,40.48,77945.57,0.0,0.49867,0.00015,26.24807]
[1779039316018,40.48,77945.57,0.0,0.49867,0.00015,26.24807]
[1779039316189,40.48,77945.57,0.0,0.49867,0.00015,26.24807]
[1779039316283,40.48,77938.22,0.0,0.49756,0.00015,26.24525]
[1779039317451,40.48,77938.22,0.0,0.49756,0.00015,26.24525]
[1779039322727,40.48,77937.49,0.0,0.49745,0.00015,26.24496]
[1779039322735,40.48,77937.49,0.0,0.49745,0.00015,26.24496]
[1779039322795,40.48,77936.83,0.0,0.49736,0.00015,26.24469]
[1779039329608,40.48,77933.5,0.0,0.49686,0.00015,26.24333]
[1779039335650,40.48,77933.4,0.0,0.49684,0.00015,26.23979]
[1779039341693,40.48,77932.69,0.0,0.49673,0.00015,26.23949]
[1779039346728,40.48,77932.65,0.0,0.49673,0.00015,26.23948]
[1779039351841,40.48,77933.25,0.0,0.49682,0.00015,26.23973]
[1779039352363,40.48,77933.25,0.0,0.49682,0.00015,26.23973]
[1779039352454,40.48,77933.25,0.0,0.49682,0.00015,26.23973]
[1779039356600,40.48,77928.93,0.0,0.49617,0.00015,26.2379]
[1779039356898,40.48,77928.93,0.0,0.49617,0.00015,26.2379]
[1779039358680,40.48,77925.93,0.0,0.49572,0.00015,26.23659]
[1779039358878,40.48,77919.5,0.0,0.49476,0.00015,26.23367]
[1779039360627,40.48,77918.95,0.0,0.49468,0.00015,26.23341]
[1779039360831,40.48,77909.41,0.0,0.49325,0.00015,26.22878]
[1779039361728,40.48,77909.41,0.0,0.49325,0.00015,26.22878]
[1779039366872,40.49,77910.76,0.0,0.49345,0.00015,26.22945]
[1779039374121,40.49,77909.12,0.0,0.49321,0.00015,26.22863]
[1779039379972,40.49,77907.46,0.0,0.49296,0.00015,26.22779]
[1779039387021,40.49,77906.33,0.0,0.49279,0.00015,26.22721]
[1779039392062,40.49,77905.73,0.0,0.4927,0.00015,26.22339]
[1779039397097,40.49,77905.0,0.0,0.49259,0.00015,26.22302]
[1779039403139,40.49,77904.88,0.0,0.49257,0.00015,26.22295]
[1779039406265,40.49,77904.64,0.0,0.49253,0.00015,26.22283]
[1779039406367,40.49,77904.64,0.0,0.49253,0.00015,26.22283]
[1779039409746,40.49,77904.33,0.0,0.49249,0.00015,26.22267]
[1779039409841,40.49,77904.27,0.0,0.49248,0.00015,26.22264]
[1779039416293,40.49,77904.58,0.0,0.49252,0.00015,26.2228]
[1779039422335,40.48,77905.35,0.0,0.49263,0.00015,26.22319]
[1779039427373,40.47,77905.63,0.0,0.49267,0.00015,26.22333]
[1779039432440,40.47,77891.42,0.0,0.49054,0.00015,26.2156]
[1779039434546,40.47,77878.9,0.0,0.48866,0.00015,26.20817]
[1779039436438,40.47,77877.38,0.0,0.48844,0.00015,26.20723]
[1779039439948,40.47,77877.09,0.0,0.48839,0.00015,26.20705]
[1779039440049,40.47,77877.06,0.0,0.48839,0.00015,26.20703]
[1779039440853,40.47,77877.06,0.0,0.48839,0.00015,26.20703]
[1779039443952,40.47,77877.06,0.0,0.48839,0.00015,26.20703]
[1779039444975,40.48,77877.06,0.0,0.48839,0.00015,26.20704]
[1779039445502,40.48,77883.84,0.0,0.48941,0.00015,26.21118]
[1779039447516,40.48,77890.5,0.0,0.49041,0.00015,26.21508]
[1779039452551,40.48,77888.1,0.0,0.49005,0.00015,26.21019]
[1779039457586,40.49,77887.09,0.0,0.4899,0.00015,26.20961]
[1779039462621,40.49,77891.95,0.0,0.49063,0.00015,26.21241]
[1779039468663,40.5,77895.17,0.0,0.49112,0.00015,26.21423]
[1779039473698,40.5,77898.95,0.0,0.49168,0.00015,26.21631]
[1779039478734,40.51,77896.38,0.0,0.4913,0.00015,26.21491]
[1779039483769,40.51,77895.34,0.0,0.49115,0.00015,26.21434]
[1779039488803,40.52,77897.1,0.0,0.49142,0.00015,26.21531]
[1779039493839,40.52,77896.88,0.0,0.49139,0.00015,26.21519]
[1779039498873,40.53,77896.56,0.0,0.49134,0.00015,26.21502]
[1779039503909,40.53,77893.75,0.0,0.49092,0.00015,26.21347]
[1779039508944,40.54,77898.75,0.0,0.49168,0.00015,26.21623]
[1779039513979,40.55,77893.73,0.0,0.49092,0.00015,26.20996]
[1779039519549,40.55,77893.23,0.0,0.49085,0.00015,26.20968]
[1779039521521,40.55,77891.31,0.0,0.49057,0.00015,26.2086]
[1779039521609,40.55,77889.46,0.0,0.49029,0.00015,26.20754]
[1779039524049,40.55,77880.14,0.0,0.48889,0.00015,26.20201]
[1779039526333,40.55,77880.2,0.0,0.4889,0.00015,26.20205]
[1779039526594,40.55,77878.91,0.0,0.48871,0.00015,26.20125]
[1779039527233,40.55,77878.91,0.0,0.48871,0.00015,26.20125]
[1779039529144,40.55,77874.68,0.0,0.48807,0.00015,26.19862]
[1779039530183,40.55,77875.47,0.0,0.48819,0.00015,26.19911]
[1779039533112,40.55,77883.13,0.0,0.48934,0.00015,26.20381]
[1779039538147,40.55,77877.11,0.0,0.48844,0.00015,26.20014]
[1779039542354,40.55,77875.3,0.0,0.48817,0.00015,26.19901]
[1779039546931,40.54,77873.23,0.0,0.48785,0.00015,26.19769]
[1779039550616,40.54,77870.62,0.0,0.48746,0.00015,26.19602]
[1779039550658,40.54,77870.62,0.0,0.48746,0.00015,26.19602]
[1779039551944,40.54,77870.11,0.0,0.48738,0.00015,26.19569]
[1779039551947,40.54,77870.11,0.0,0.48738,0.00015,26.19569]
[1779039552245,40.54,77863.82,0.0,0.48644,0.00015,26.19154]
[1779039553612,40.54,77858.43,0.0,0.48564,0.00015,26.18787]
[1779039555397,40.54,77871.45,0.0,0.48758,0.00015,26.19655]
[1779039557280,40.54,77871.58,0.0,0.4876,0.00015,26.19664]
[1779039562318,40.54,77863.37,0.0,0.48637,0.00015,26.19124]
[1779039563757,40.54,77863.42,0.0,0.48638,0.00015,26.19127]
[1779039563777,40.54,77863.42,0.0,0.48638,0.00015,26.19127]
[1779039563968,40.54,77863.42,0.0,0.48638,0.00015,26.19127]
[1779039563974,40.54,77863.42,0.0,0.48638,0.00015,26.19127]
[1779039564333,40.54,77862.95,0.0,0.48631,0.00015,26.19095]
[1779039566096,40.54,77858.65,0.0,0.48567,0.00015,26.18802]
[1779039566187,40.54,77858.65,0.0,0.48567,0.00015,26.18802]
[1779039566346,40.54,77858.65,0.0,0.48567,0.00015,26.18802]
[1779039568381,40.54,77861.27,0.0,0.48606,0.00015,26.18981]
[1779039568458,40.54,77868.87,0.0,0.4872,0.00015,26.19488]
[1779039568761,40.54,77868.87,0.0,0.4872,0.00015,26.19488]
[1779039574403,40.53,77867.3,0.0,0.48696,0.00015,26.19034]
[1779039579438,40.53,77867.89,0.0,0.48704,0.00015,26.19072]
[1779039582301,40.53,77869.53,0.0,0.48729,0.00015,26.19179]
[1779039582458,40.53,77875.98,0.0,0.48825,0.00015,26.19591]
[1779039583786,40.53,77877.9,0.0,0.48854,0.00015,26.1971]
[1779039584859,40.53,77877.9,0.0,0.48854,0.00015,26.1971]
[1779039585607,40.53,77889.32,0.0,0.49025,0.00015,26.20393]
[1779039586810,40.53,77892.82,0.0,0.49078,0.00015,26.20593]
[1779039586815,40.53,77892.82,0.0,0.49078,0.00015,26.20593]
[1779039589006,40.53,77895.85,0.0,0.49123,0.00015,26.20762]
[1779039589045,40.53,77895.85,0.0,0.49123,0.00015,26.20762]
[1779039589218,40.53,77895.85,0.0,0.49123,0.00015,26.20762]
[1779039589235,40.53,77895.85,0.0,0.49123,0.00015,26.20762]
[1779039589766,40.54,77905.8,0.0,0.49272,0.00015,26.21294]
[1779039590054,40.54,77905.8,0.0,0.49272,0.00015,26.21294]
[1779039590517,40.54,77905.8,0.0,0.49272,0.00015,26.21294]
[1779039591069,40.54,77905.8,0.0,0.49272,0.00015,26.21294]
[1779039591521,40.54,77912.01,0.0,0.49365,0.00015,26.21607]
[1779039592057,40.54,77912.01,0.0,0.49365,0.00015,26.21607]
[1779039592529,40.54,77914.28,0.0,0.49399,0.00015,26.21718]
[1779039594543,40.54,77919.66,0.0,0.4948,0.00015,26.21974]
[1779039596879,40.54,77924.38,0.0,0.4955,0.00015,26.22189]
[1779039597062,40.54,77924.38,0.0,0.4955,0.00015,26.22189]
[1779039597079,40.54,77924.38,0.0,0.4955,0.00015,26.22189]
[1779039597565,40.54,77926.46,0.0,0.49582,0.00015,26.22281]
[1779039598590,40.54,77945.22,0.0,0.49862,0.00015,26.23041]
[1779039599109,40.54,77945.22,0.0,0.49862,0.00015,26.23041]
[1779039599581,40.54,77949.7,0.0,0.49929,0.00015,26.23203]
[1779039603326,40.53,77947.72,0.0,0.499,0.00015,26.23133]
[1779039603338,40.53,77947.72,0.0,0.499,0.00015,26.23133]
[1779039603667,40.53,77943.89,0.0,0.49842,0.00015,26.22991]
[1779039605428,40.53,77943.89,0.0,0.49842,0.00015,26.22991]
[1779039605764,40.53,77942.21,0.0,0.49817,0.00015,26.22928]
[1779039609183,40.53,77942.27,0.0,0.49818,0.00015,26.2293]
[1779039609648,40.53,77942.27,0.0,0.49818,0.00015,26.2293]
[1779039611351,40.53,77939.25,0.0,0.49773,0.00015,26.22813]
[1779039611584,40.53,77939.25,0.0,0.49773,0.00015,26.22813]
[1779039612196,40.53,77935.64,0.0,0.49719,0.00015,26.22669]
[1779039613650,40.53,77934.5,0.0,0.49702,0.00015,26.22623]
[1779039619721,40.53,77936.55,0.0,0.49733,0.00015,26.22706]
[1779039624756,40.53,77941.42,0.0,0.49805,0.00015,26.22898]
[1779039628789,40.53,77934.43,0.0,0.49701,0.00015,26.2262]
[1779039633819,40.53,77935.36,0.0,0.49714,0.00015,26.22307]
[1779039638854,40.53,77936.2,0.0,0.49727,0.00015,26.22341]
[1779039644897,40.53,77937.1,0.0,0.49741,0.00015,26.22377]
[1779039649934,40.54,77937.91,0.0,0.49753,0.00015,26.2241]
[1779039654967,40.54,77939.31,0.0,0.49774,0.00015,26.22465]
[1779039662016,40.54,77937.99,0.0,0.49754,0.00015,26.22413]
[1779039667051,40.54,77938.88,0.0,0.49767,0.00015,26.22448]
[1779039672085,40.54,77938.3,0.0,0.49759,0.00015,26.22425]
[1779039677121,40.54,77938.62,0.0,0.49763,0.00015,26.22438]
[1779039683162,40.54,77938.73,0.0,0.49765,0.00015,26.22442]
[1779039688197,40.54,77939.79,0.0,0.49781,0.00015,26.22484]
[1779039693232,40.54,77941.74,0.0,0.4981,0.00015,26.22208]
[1779039698268,40.54,77941.59,0.0,0.49808,0.00015,26.22203]
[1779039703295,40.54,77941.82,0.0,0.49811,0.00015,26.22211]
[1779039709345,40.54,77942.45,0.0,0.49821,0.00015,26.22236]
[1779039714379,40.54,77942.1,0.0,0.49815,0.00015,26.22222]
[1779039719415,40.54,77946.88,0.0,0.49887,0.00015,26.22401]
[1779039725457,40.54,77945.79,0.0,0.49871,0.00015,26.22361]
[1779039730790,40.54,77944.68,0.0,0.49854,0.00015,26.22319]
[1779039730955,40.54,77944.61,0.0,0.49853,0.00015,26.22317]
[1779039731903,40.54,77944.61,0.0,0.49853,0.00015,26.22317]
[1779039733009,40.54,77944.6,0.0,0.49853,0.00015,26.22317]
[1779039733966,40.54,77946.21,0.0,0.49877,0.00015,26.22376]
[1779039735067,40.54,77946.04,0.0,0.49874,0.00015,26.2237]
[1779039738852,40.54,77944.93,0.0,0.49858,0.00015,26.22329]
[1779039739182,40.53,77944.76,0.0,0.49855,0.00015,26.22322]
[1779039739574,40.53,77944.76,0.0,0.49855,0.00015,26.22322]
[1779039739662,40.53,77944.67,0.0,0.49854,0.00015,26.22319]
[1779039745600,40.53,77947.63,0.0,0.49898,0.00015,26.22428]
[1779039750636,40.53,77946.51,0.0,0.49881,0.00015,26.22387]
[1779039755672,40.53,77945.65,0.0,0.49868,0.00015,26.22005]
[1779039760707,40.53,77944.76,0.0,0.49855,0.00015,26.21972]
[1779039765742,40.52,77946.82,0.0,0.49885,0.00015,26.22047]
[1779039769186,40.52,77946.32,0.0,0.49878,0.00015,26.22029]
[1779039769771,40.52,77945.97,0.0,0.49872,0.00015,26.22016]
[1779039771787,40.52,77951.4,0.0,0.49954,0.00015,26.22211]
[1779039777828,40.53,77949.9,0.0,0.49932,0.00015,26.22158]
[1779039782863,40.53,77945.88,0.0,0.49871,0.00015,26.22013]
[1779039785813,40.53,77946.59,0.0,0.49882,0.00015,26.22039]
[1779039786545,40.53,77946.73,0.0,0.49884,0.00015,26.22044]
[1779039791926,40.53,77948.47,0.0,0.4991,0.00015,26.22107]
[1779039796965,40.54,77951.69,0.0,0.49959,0.00015,26.22221]
[1779039801997,40.54,77950.9,0.0,0.49947,0.00015,26.22193]
[1779039807184,40.54,77949.33,0.0,0.49924,0.00015,26.22138]
[1779039808127,40.54,77943.45,0.0,0.49836,0.00015,26.21923]
[1779039814083,40.55,77944.3,0.0,0.49848,0.00015,26.21604]
[1779039819119,40.55,77945.01,0.0,0.49859,0.00015,26.2163]
[1779039825160,40.56,77945.98,0.0,0.49874,0.00015,26.21666]
[1779039833404,40.56,77947.53,0.0,0.49897,0.00015,26.21723]
[1779039838517,40.57,77951.3,0.0,0.49954,0.00015,26.21856]
[1779039842279,40.57,77962.34,0.0,0.50119,0.00015,26.22218]
[1779039847127,40.57,77963.99,0.0,0.50144,0.00015,26.22268]
[1779039848256,40.57,77967.32,0.0,0.50194,0.00015,26.22366]
[1779039850231,40.57,77968.07,0.0,0.50205,0.00015,26.22388]
[1779039850440,40.57,77973.56,0.0,0.50287,0.00015,26.22539]
[1779039851134,40.57,77973.56,0.0,0.50287,0.00015,26.22539]
[1779039851877,40.57,77977.89,0.0,0.50352,0.00015,26.22651]
[1779039853370,40.57,77984.61,0.0,0.50452,0.00015,26.2281]
[1779039858401,40.57,77985.52,0.0,0.50466,0.00015,26.2283]
[1779039863436,40.56,77983.5,0.0,0.50435,0.00015,26.22785]
[1779039867610,40.56,77978.08,0.0,0.50354,0.00015,26.22655]
[1779039873508,40.55,77978.69,0.0,0.50363,0.00015,26.2232]
[1779039878543,40.54,77981.64,0.0,0.50407,0.00015,26.22391]
[1779039883577,40.54,77981.68,0.0,0.50407,0.00015,26.22392]
[1779039888613,40.53,77980.61,0.0,0.50391,0.00015,26.22367]
[1779039893647,40.53,77978.57,0.0,0.50361,0.00015,26.22317]
[1779039898683,40.52,77979.29,0.0,0.50371,0.00015,26.22335]
[1779039903718,40.52,77978.63,0.0,0.50361,0.00015,26.22319]
[1779039908753,40.51,77980.71,0.0,0.50392,0.00015,26.22369]
[1779039913788,40.51,77982.39,0.0,0.50417,0.00015,26.22409]
[1779039918825,40.5,77985.04,0.0,0.50457,0.00015,26.2247]
[1779039919934,40.5,77976.92,0.0,0.50335,0.00015,26.22276]
[1779039924867,40.5,77974.02,0.0,0.50292,0.00015,26.22201]
[1779039929902,40.5,77972.4,0.0,0.50267,0.00015,26.22158]
[1779039934937,40.5,77972.78,0.0,0.50273,0.00015,26.21817]
[1779039939977,40.5,77963.26,0.0,0.5013,0.00015,26.21544]
[1779039945016,40.5,77959.29,0.0,0.50071,0.00015,26.21421]
[1779039945595,40.5,77959.29,0.0,0.50071,0.00015,26.21421]
[1779039946019,40.5,77959.49,0.0,0.50074,0.00015,26.21427]
[1779039946956,40.5,77959.49,0.0,0.50074,0.00015,26.21427]
[1779039948624,40.5,77960.51,0.0,0.50089,0.00015,26.21459]
[1779039954075,40.5,77961.23,0.0,0.501,0.00015,26.21482]
[1779039959111,40.51,77967.02,0.0,0.50187,0.00015,26.21656]
[1779039964147,40.51,77967.27,0.0,0.50191,0.00015,26.21663]
[1779039967399,40.51,77967.11,0.0,0.50188,0.00015,26.21659]
[1779039967467,40.51,77967.11,0.0,0.50188,0.00015,26.21659]
[1779039969576,40.52,77969.03,0.0,0.50217,0.00015,26.21714]
[1779039969611,40.52,77971.29,0.0,0.50251,0.00015,26.21776]
[1779039975655,40.52,77973.11,0.0,0.50278,0.00015,26.21826]
[1779039978447,40.52,77980.71,0.0,0.50392,0.00015,26.22018]
[1779039980257,40.52,77980.71,0.0,0.50392,0.00015,26.22018]
[1779039980539,40.52,77982.0,0.0,0.50412,0.00015,26.22049]
[1779039981920,40.52,77982.0,0.0,0.50412,0.00015,26.22049]
[1779039987307,40.51,77984.85,0.0,0.50454,0.00015,26.22114]
[1779039992343,40.51,77983.84,0.0,0.50439,0.00015,26.21741]
[1779039997379,40.5,77982.31,0.0,0.50416,0.00015,26.21705]
[1779040000413,40.5,77981.55,0.0,0.50404,0.00015,26.21688]
[1779040000438,40.5,77981.55,0.0,0.50404,0.00015,26.21688]
[1779040000512,40.5,77981.55,0.0,0.50404,0.00015,26.21688]
[1779040001014,40.5,77980.54,0.0,0.50389,0.00015,26.21664]
[1779040006446,40.5,77985.45,0.0,0.50463,0.00015,26.21777]
[1779040011481,40.49,77987.24,0.0,0.50489,0.00015,26.21816]
[1779040014020,40.49,77987.61,0.0,0.50495,0.00015,26.21824]
[1779040014121,40.49,77983.93,0.0,0.5044,0.00015,26.21743]
[1779040015284,40.49,77983.93,0.0,0.5044,0.00015,26.21743]
[1779040015384,40.49,77983.93,0.0,0.5044,0.00015,26.21743]
[1779040015511,40.49,77978.7,0.0,0.50361,0.00015,26.21619]
[1779040021294,40.49,77978.58,0.0,0.5036,0.00015,26.21616]
[1779040026588,40.49,77980.7,0.0,0.50391,0.00015,26.21668]
[1779040031622,40.49,77978.68,0.0,0.50361,0.00015,26.21618]
[1779040038868,40.49,77979.1,0.0,0.50367,0.00015,26.21629]
[1779040044715,40.48,77980.23,0.0,0.50384,0.00015,26.21656]
[1779040049750,40.48,77981.67,0.0,0.50406,0.00015,26.21691]
[1779040054785,40.48,77981.95,0.0,0.5041,0.00015,26.21346]
[1779040059820,40.48,77982.44,0.0,0.50417,0.00015,26.21358]
[1779040064855,40.48,77982.92,0.0,0.50424,0.00015,26.21369]
[1779040069889,40.48,77983.45,0.0,0.50432,0.00015,26.21381]
[1779040074925,40.48,77983.25,0.0,0.50429,0.00015,26.21377]
[1779040080967,40.48,77983.02,0.0,0.50426,0.00015,26.21371]
[1779040086003,40.48,77984.5,0.0,0.50448,0.00015,26.21405]
[1779040091038,40.47,77985.08,0.0,0.50457,0.00015,26.21418]
[1779040096072,40.47,77985.52,0.0,0.50463,0.00015,26.21428]
[1779040101107,40.47,77986.66,0.0,0.5048,0.00015,26.21453]
[1779040106143,40.47,77984.05,0.0,0.50441,0.00015,26.21395]
[1779040111178,40.47,77984.15,0.0,0.50442,0.00015,26.21046]
[1779040116213,40.47,77984.26,0.0,0.50444,0.00015,26.21048]
[1779040121248,40.47,77984.21,0.0,0.50443,0.00015,26.21047]
[1779040127290,40.47,77985.4,0.0,0.50461,0.00015,26.21074]
[1779040132228,40.47,77985.61,0.0,0.50464,0.00015,26.21079]
[1779040132231,40.47,77987.05,0.0,0.50486,0.00015,26.2111]
[1779040134193,40.47,77990.13,0.0,0.50532,0.00015,26.21175]
[1779040139568,40.48,77989.87,0.0,0.50528,0.00015,26.2117]
[1779040140367,40.48,77989.87,0.0,0.50528,0.00015,26.2117]
[1779040147430,40.48,77987.85,0.0,0.50498,0.00015,26.21127]
[1779040152700,40.48,77988.6,0.0,0.50509,0.00015,26.21143]
[1779040158508,40.47,77994.07,0.0,0.50591,0.00015,26.21253]
[1779040160104,40.47,77994.07,0.0,0.50591,0.00015,26.21253]
[1779040160109,40.47,77994.07,0.0,0.50591,0.00015,26.21253]
[1779040160204,40.47,77993.96,0.0,0.5059,0.00015,26.21251]
[1779040162537,40.47,77999.84,0.0,0.50678,0.00015,26.21356]
[1779040167719,40.47,78001.85,0.0,0.50708,0.00015,26.21389]
[1779040169161,40.47,78005.14,0.0,0.50757,0.00015,26.21441]
[1779040169262,40.47,78005.68,0.0,0.50765,0.00015,26.21449]
[1779040175628,40.46,78008.16,0.0,0.50802,0.00015,26.21133]
[1779040180663,40.46,78011.35,0.0,0.5085,0.00015,26.21175]
[1779040185699,40.46,78012.9,0.0,0.50873,0.00015,26.21194]
[1779040190733,40.45,78014.35,0.0,0.50895,0.00015,26.21211]
[1779040196777,40.45,78013.84,0.0,0.50887,0.00015,26.21205]
[1779040200918,40.45,78014.37,0.0,0.50895,0.00015,26.21211]
[1779040201019,40.45,78014.57,0.0,0.50898,0.00015,26.21214]
[1779040206846,40.45,78010.91,0.0,0.50843,0.00015,26.21169]
[1779040211881,40.44,78011.12,0.0,0.50846,0.00015,26.21172]
[1779040216918,40.44,78016.07,0.0,0.50921,0.00015,26.2123]
[1779040221952,40.44,78017.55,0.0,0.50943,0.00015,26.21246]
[1779040224769,40.44,78017.71,0.0,0.50945,0.00015,26.21248]
[1779040224974,40.44,78017.95,0.0,0.50949,0.00015,26.2125]
[1779040228611,40.44,78018.52,0.0,0.50957,0.00015,26.21256]
[1779040229001,40.44,78014.41,0.0,0.50896,0.00015,26.21212]
[1779040234036,40.43,78013.64,0.0,0.50884,0.00015,26.20852]
[1779040240272,40.43,78014.03,0.0,0.5089,0.00015,26.20856]
[1779040246119,40.43,78012.79,0.0,0.50871,0.00015,26.20842]
[1779040252161,40.43,78013.01,0.0,0.50875,0.00015,26.20844]
[1779040258944,40.42,78012.98,0.0,0.50874,0.00015,26.20844]
[1779040265254,40.42,78011.7,0.0,0.50855,0.00015,26.20829]
[1779040270290,40.42,78011.16,0.0,0.50847,0.00015,26.20822]
[1779040275326,40.42,78011.23,0.0,0.50848,0.00015,26.20823]
[1779040278954,40.41,78010.46,0.0,0.50836,0.00015,26.20813]
[1779040279425,40.41,78003.49,0.0,0.50731,0.00015,26.20714]
[1779040286400,40.41,78001.57,0.0,0.50702,0.00015,26.20684]
[1779040292444,40.4,78000.06,0.0,0.5068,0.00015,26.20307]
[1779040297478,40.4,77998.75,0.0,0.5066,0.00015,26.20285]
[1779040303522,40.4,77997.51,0.0,0.50641,0.00015,26.20264]
[1779040308555,40.39,77996.6,0.0,0.50627,0.00015,26.20247]
[1779040313590,40.39,77996.04,0.0,0.50619,0.00015,26.20237]
[1779040319633,40.38,77995.77,0.0,0.50615,0.00015,26.20232]
[1779040324668,40.38,77995.4,0.0,0.50609,0.00015,26.20226]
[1779040330908,40.37,77994.83,0.0,0.506,0.00015,26.20215]
[1779040337760,40.37,77994.79,0.0,0.506,0.00015,26.20215]
[1779040342794,40.37,77994.2,0.0,0.50591,0.00015,26.20203]
[1779040351049,40.36,77993.9,0.0,0.50586,0.00015,26.19847]
[1779040356892,40.36,77993.75,0.0,0.50584,0.00015,26.19844]
[1779040361927,40.35,77993.75,0.0,0.50584,0.00015,26.19844]
[1779040368976,40.35,77993.56,0.0,0.50581,0.00015,26.1984]
[1779040375018,40.35,77993.57,0.0,0.50581,0.00015,26.1984]
[1779040380053,40.34,77994.26,0.0,0.50591,0.00015,26.19854]
[1779040386095,40.34,77994.04,0.0,0.50588,0.00015,26.1985]
[1779040391329,40.34,77993.87,0.0,0.50585,0.00015,26.19846]
[1779040397172,40.33,77993.83,0.0,0.50585,0.00015,26.19846]
[1779040399795,40.33,77993.61,0.0,0.50581,0.00015,26.19841]
[1779040401399,40.33,77981.52,0.0,0.50399,0.00015,26.19582]
[1779040401653,40.33,77981.52,0.0,0.50399,0.00015,26.19582]
[1779040402206,40.33,77981.52,0.0,0.50399,0.00015,26.19582]
[1779040402929,40.33,77981.52,0.0,0.50399,0.00015,26.19582]
[1779040403579,40.33,77981.52,0.0,0.50399,0.00015,26.19582]
[1779040403263,40.33,77982.0,0.0,0.50406,0.00015,26.19594]
[1779040403688,40.33,77982.0,0.0,0.50406,0.00015,26.19594]
[1779040404221,40.33,77982.0,0.0,0.50406,0.00015,26.19594]
[1779040406235,40.33,77992.82,0.0,0.50569,0.00015,26.19826]
[1779040411469,40.33,77996.13,0.0,0.50619,0.00015,26.19537]
[1779040417349,40.33,77999.75,0.0,0.50674,0.00015,26.19601]
[1779040417416,40.33,78000.29,0.0,0.50682,0.00015,26.1961]
[1779040420174,40.33,78000.64,0.0,0.50687,0.00015,26.19616]
[1779040424457,40.33,78001.58,0.0,0.50701,0.00015,26.19631]
[1779040428908,40.33,77997.67,0.0,0.50642,0.00015,26.19565]
[1779040434432,40.32,77998.81,0.0,0.50659,0.00015,26.19585]
[1779040439465,40.32,77999.94,0.0,0.50676,0.00015,26.19604]
[1779040444501,40.32,78000.52,0.0,0.50685,0.00015,26.19614]
[1779040448037,40.31,78000.98,0.0,0.50692,0.00015,26.19622]
[1779040448990,40.31,78001.11,0.0,0.50694,0.00015,26.19624]
[1779040449536,40.31,77999.78,0.0,0.50674,0.00015,26.19602]
[1779040454572,40.31,77995.66,0.0,0.50612,0.00015,26.19529]
[1779040459608,40.31,77995.3,0.0,0.50606,0.00015,26.19522]
[1779040470684,40.3,77994.74,0.0,0.50598,0.00015,26.19512]
[1779040475719,40.3,77992.62,0.0,0.50565,0.00015,26.1912]
[1779040480754,40.3,77992.76,0.0,0.50568,0.00015,26.19123]
[1779040485788,40.29,77993.79,0.0,0.50583,0.00015,26.19143]
[1779040490823,40.29,77992.5,0.0,0.50563,0.00015,26.19118]
[1779040497873,40.29,77993.85,0.0,0.50584,0.00015,26.19144]
[1779040502908,40.29,77993.7,0.0,0.50581,0.00015,26.19141]
[1779040508388,40.28,77993.96,0.0,0.50585,0.00015,26.19146]
[1779040508667,40.28,77993.96,0.0,0.50585,0.00015,26.19146]
[1779040508671,40.28,77998.95,0.0,0.50661,0.00015,26.19237]
[1779040509647,40.28,78017.73,0.0,0.50944,0.00015,26.19493]
[1779040510625,40.28,78017.83,0.0,0.50945,0.00015,26.19494]
[1779040510720,40.28,78017.83,0.0,0.50945,0.00015,26.19494]
[1779040510722,40.28,78017.83,0.0,0.50945,0.00015,26.19494]
[1779040511023,40.28,78017.31,0.0,0.50937,0.00015,26.19489]
[1779040513094,40.28,78015.83,0.0,0.50915,0.00015,26.19473]
[1779040513195,40.28,78015.83,0.0,0.50915,0.00015,26.19473]
[1779040513294,40.28,78016.6,0.0,0.50927,0.00015,26.19482]
[1779040518947,40.28,78015.73,0.0,0.50914,0.00015,26.19472]
[1779040521005,40.28,78014.69,0.0,0.50898,0.00015,26.19461]
[1779040521106,40.28,78012.33,0.0,0.50862,0.00015,26.19433]
[1779040527076,40.28,78010.08,0.0,0.50828,0.00015,26.19405]
[1779040532354,40.28,78012.12,0.0,0.50859,0.00015,26.19079]
[1779040538152,40.28,78010.92,0.0,0.50841,0.00015,26.19064]
[1779040544794,40.27,78013.3,0.0,0.50877,0.00015,26.19093]
[1779040550238,40.27,78011.48,0.0,0.50849,0.00015,26.19071]
[1779040555273,40.27,78009.14,0.0,0.50814,0.00015,26.19041]
[1779040560308,40.26,78010.6,0.0,0.50836,0.00015,26.1906]
[1779040565343,40.26,78012.47,0.0,0.50864,0.00015,26.19084]
[1779040570378,40.26,78014.24,0.0,0.50891,0.00015,26.19105]
[1779040575455,40.25,78013.78,0.0,0.50884,0.00015,26.19099]
[1779040575526,40.25,78015.71,0.0,0.50913,0.00015,26.19121]
[1779040578505,40.25,78020.48,0.0,0.50985,0.00015,26.19169]
[1779040578530,40.25,78022.8,0.0,0.5102,0.00015,26.19189]
[1779040583364,40.25,78025.11,0.0,0.51055,0.00015,26.19207]
[1779040583675,40.26,78023.81,0.0,0.51035,0.00015,26.19197]
[1779040586761,40.26,78017.65,0.0,0.50942,0.00015,26.19141]
[1779040588911,40.26,78017.91,0.0,0.50946,0.00015,26.19144]
[1779040589511,40.26,78017.57,0.0,0.50941,0.00015,26.19141]
[1779040598573,40.26,78017.0,0.0,0.50932,0.00015,26.18783]
[1779040604989,40.26,78017.35,0.0,0.50938,0.00015,26.18787]
[1779040610069,40.27,78017.35,0.0,0.50938,0.00015,26.18787]
[1779040615693,40.27,78014.22,0.0,0.50891,0.00015,26.18753]
[1779040620728,40.27,78012.41,0.0,0.50863,0.00015,26.18731]
[1779040621735,40.27,78006.69,0.0,0.50777,0.00015,26.18656]
[1779040629791,40.28,78003.57,0.0,0.5073,0.00015,26.18609]
[1779040630994,40.28,78003.57,0.0,0.5073,0.00015,26.18609]
[1779040631902,40.28,78003.77,0.0,0.50733,0.00015,26.18612]
[1779040639861,40.28,78004.23,0.0,0.5074,0.00015,26.18619]
[1779040644896,40.29,78004.39,0.0,0.50742,0.00015,26.18621]
[1779040649931,40.29,78001.36,0.0,0.50697,0.00015,26.18574]
[1779040654966,40.29,78002.02,0.0,0.50707,0.00015,26.18233]
[1779040660001,40.3,78003.11,0.0,0.50723,0.00015,26.1825]
[1779040665036,40.3,78001.58,0.0,0.507,0.00015,26.18226]
[1779040670072,40.31,78002.41,0.0,0.50713,0.00015,26.18239]
[1779040675106,40.31,78003.11,0.0,0.50723,0.00015,26.1825]
[1779040680141,40.31,78004.73,0.0,0.50748,0.00015,26.18274]
[1779040685176,40.32,78004.83,0.0,0.5075,0.00015,26.18276]
[1779040690211,40.32,78002.19,0.0,0.5071,0.00015,26.18235]
[1779040695246,40.33,78003.08,0.0,0.50723,0.00015,26.18249]
[1779040700280,40.33,78003.55,0.0,0.5073,0.00015,26.18256]
[1779040708337,40.34,78004.02,0.0,0.50738,0.00015,26.18263]
[1779040713638,40.34,78003.37,0.0,0.50728,0.00015,26.17902]
[1779040720423,40.35,78004.38,0.0,0.50743,0.00015,26.17917]
[1779040725458,40.35,78005.43,0.0,0.50759,0.00015,26.17933]
[1779040730493,40.36,78005.87,0.0,0.50766,0.00015,26.17939]
[1779040735528,40.36,78006.05,0.0,0.50768,0.00015,26.17941]
[1779040740563,40.36,78004.98,0.0,0.50752,0.00015,26.17926]
[1779040745598,40.37,78006.11,0.0,0.50769,0.00015,26.17942]
[1779040751640,40.37,78006.23,0.0,0.50771,0.00015,26.17944]
[1779040753200,40.37,78006.71,0.0,0.50779,0.00015,26.17951]
[1779040753202,40.37,78006.71,0.0,0.50779,0.00015,26.17951]
[1779040753919,40.37,78015.11,0.0,0.50905,0.00015,26.18058]
[1779040755672,40.37,78022.1,0.0,0.5101,0.00015,26.18126]
[1779040759696,40.37,78025.14,0.0,0.51056,0.00015,26.18151]
[1779040763350,40.37,78024.53,0.0,0.51047,0.00015,26.18146]
[1779040763651,40.37,78024.53,0.0,0.51047,0.00015,26.18146]
[1779040763655,40.37,78024.53,0.0,0.51047,0.00015,26.18146]
[1779040763745,40.37,78024.21,0.0,0.51042,0.00015,26.18143]
[1779040765690,40.37,78024.21,0.0,0.51042,0.00015,26.18143]
[1779040765792,40.37,78023.99,0.0,0.51039,0.00015,26.18142]
[1779040773512,40.37,78021.72,0.0,0.51004,0.00015,26.18123]
[1779040778829,40.37,78018.35,0.0,0.50954,0.00015,26.1774]
[1779040779830,40.37,78018.35,0.0,0.50954,0.00015,26.1774]
[1779040780105,40.37,78014.37,0.0,0.50894,0.00015,26.17697]
[1779040786884,40.38,78012.65,0.0,0.50868,0.00015,26.17677]
[1779040788884,40.38,78011.35,0.0,0.50848,0.00015,26.17661]
[1779040790377,40.38,78010.56,0.0,0.50836,0.00015,26.17651]
[1779040795949,40.38,78010.23,0.0,0.50832,0.00015,26.17647]
[1779040801740,40.38,78009.7,0.0,0.50824,0.00015,26.1764]
[1779040802732,40.38,78009.33,0.0,0.50818,0.00015,26.17635]
[1779040803723,40.38,78006.49,0.0,0.50775,0.00015,26.17596]
[1779040804776,40.38,78005.27,0.0,0.50757,0.00015,26.17578]
[1779040804825,40.38,78005.27,0.0,0.50757,0.00015,26.17578]
[1779040805425,40.38,78005.24,0.0,0.50756,0.00015,26.17578]
[1779040806829,40.38,78005.24,0.0,0.50756,0.00015,26.17578]
[1779040808841,40.38,78005.24,0.0,0.50756,0.00015,26.17578]
[1779040808897,40.38,78005.24,0.0,0.50756,0.00015,26.17578]
[1779040809810,40.38,78005.45,0.0,0.5076,0.00015,26.17581]
[1779040809898,40.38,78005.45,0.0,0.5076,0.00015,26.17581]
[1779040810961,40.38,78005.45,0.0,0.5076,0.00015,26.17581]
[1779040816087,40.38,78005.12,0.0,0.50755,0.00015,26.17576]
[1779040818446,40.38,78005.12,0.0,0.50755,0.00015,26.17576]
[1779040822909,40.38,78004.66,0.0,0.50748,0.00015,26.17569]
[1779040828173,40.38,78003.9,0.0,0.50736,0.00015,26.17557]
[1779040833208,40.39,78004.2,0.0,0.50741,0.00015,26.1721]
[1779040838242,40.39,77999.66,0.0,0.50673,0.00015,26.17137]
[1779040843278,40.39,78000.3,0.0,0.50682,0.00015,26.17148]
[1779040848312,40.4,78000.91,0.0,0.50691,0.00015,26.17158]
[1779040853347,40.4,78000.86,0.0,0.50691,0.00015,26.17157]
[1779040858383,40.4,78003.35,0.0,0.50728,0.00015,26.17197]
[1779040860423,40.4,78005.18,0.0,0.50756,0.00015,26.17224]
[1779040860500,40.4,78008.55,0.0,0.50807,0.00015,26.17272]
[1779040866441,40.41,78010.93,0.0,0.50842,0.00015,26.17304]
[1779040871474,40.41,78010.67,0.0,0.50838,0.00015,26.173]
[1779040874549,40.41,78009.92,0.0,0.50827,0.00015,26.17291]
[1779040874599,40.41,78012.21,0.0,0.50862,0.00015,26.1732]
[1779040879152,40.41,78017.02,0.0,0.50934,0.00015,26.17374]
[1779040880839,40.41,78016.87,0.0,0.50932,0.00015,26.17372]
[1779040886582,40.41,78019.73,0.0,0.50975,0.00015,26.17401]
[1779040894902,40.4,78026.52,0.0,0.51077,0.00015,26.17105]
[1779040902694,40.41,78030.74,0.0,0.5114,0.00015,26.1713]
[1779040904303,40.41,78030.2,0.0,0.51132,0.00015,26.17127]
[1779040905500,40.41,78029.49,0.0,0.51122,0.00015,26.17123]
[1779040905715,40.42,78029.49,0.0,0.51122,0.00015,26.17123]
[1779040911824,40.42,78033.77,0.0,0.51186,0.00015,26.17145]
[1779040920016,40.42,78038.86,0.0,0.51262,0.00015,26.17161]
[1779040925856,40.42,78046.64,0.0,0.51379,0.00015,26.17168]
[1779040927870,40.42,78052.89,0.0,0.51473,0.00015,26.17157]
[1779040932904,40.42,78057.53,0.0,0.51543,0.00015,26.1714]
[1779040937939,40.42,78062.06,0.0,0.51611,0.00015,26.17115]
[1779040942974,40.42,78060.69,0.0,0.5159,0.00015,26.17123]
[1779040948012,40.42,78064.54,0.0,0.51648,0.00015,26.17098]
[1779040953044,40.42,78065.01,0.0,0.51655,0.00015,26.16743]
[1779040958079,40.42,78070.94,0.0,0.51744,0.00015,26.16692]
[1779040959086,40.42,78076.13,0.0,0.51822,0.00015,26.16637]
[1779040959443,40.42,78076.13,0.0,0.51822,0.00015,26.16637]
[1779040960093,40.42,78080.51,0.0,0.51888,0.00015,26.16583]
[1779040961054,40.42,78080.51,0.0,0.51888,0.00015,26.16583]
[1779040967143,40.41,78082.38,0.0,0.51916,0.00015,26.16558]
[1779040971171,40.41,78090.45,0.0,0.52037,0.00015,26.16434]
[1779040976205,40.41,78091.49,0.0,0.52053,0.00015,26.16416]
[1779040978020,40.41,78091.49,0.0,0.52053,0.00015,26.16416]
[1779040978055,40.41,78091.72,0.0,0.52057,0.00015,26.16412]
[1779040979520,40.41,78091.72,0.0,0.52057,0.00015,26.16412]
[1779040979612,40.41,78091.82,0.0,0.52058,0.00015,26.1641]
[1779040985532,40.41,78091.15,0.0,0.52048,0.00015,26.16421]
[1779040990431,40.41,78091.15,0.0,0.52048,0.00015,26.16421]
[1779040994903,40.41,78090.75,0.0,0.52042,0.00015,26.16428]
[1779041002387,40.4,78095.87,0.0,0.52119,0.00015,26.16336]
[1779041008434,40.4,78094.65,0.0,0.52101,0.00015,26.16358]
[1779041013469,40.4,78093.97,0.0,0.52091,0.00015,26.16019]
[1779041019512,40.4,78095.59,0.0,0.52115,0.00015,26.15989]
[1779041024550,40.41,78093.85,0.0,0.52089,0.00015,26.16021]
[1779041029585,40.41,78095.31,0.0,0.52111,0.00015,26.15995]
[1779041031612,40.41,78095.17,0.0,0.52108,0.00015,26.15997]
[1779041031626,40.41,78095.17,0.0,0.52108,0.00015,26.15997]
[1779041031751,40.41,78095.17,0.0,0.52108,0.00015,26.15997]
[1779041031798,40.41,78095.17,0.0,0.52108,0.00015,26.15997]
[1779041031822,40.41,78102.04,0.0,0.52212,0.00015,26.15861]
[1779041033576,40.41,78102.04,0.0,0.52212,0.00015,26.15861]
[1779041033818,40.41,78110.48,0.0,0.52338,0.00015,26.15669]
[1779041034837,40.41,78110.48,0.0,0.52338,0.00015,26.15669]
[1779041039208,40.41,78114.76,0.0,0.52403,0.00015,26.15561]
[1779041039211,40.41,78114.76,0.0,0.52403,0.00015,26.15561]
[1779041039228,40.41,78114.76,0.0,0.52403,0.00015,26.15561]
[1779041040064,40.41,78114.95,0.0,0.52405,0.00015,26.15556]
[1779041040223,40.41,78114.95,0.0,0.52405,0.00015,26.15556]
[1779041043318,40.41,78116.04,0.0,0.52422,0.00015,26.15528]
[1779041043684,40.41,78116.27,0.0,0.52425,0.00015,26.15521]
[1779041048719,40.41,78117.85,0.0,0.52449,0.00015,26.15479]
[1779041049494,40.41,78117.85,0.0,0.52449,0.00015,26.15479]
[1779041051513,40.41,78117.89,0.0,0.5245,0.00015,26.15478]
[1779041052178,40.41,78117.19,0.0,0.52439,0.00015,26.15497]
[1779041053604,40.41,78118.47,0.0,0.52458,0.00015,26.15462]
[1779041053754,40.41,78137.07,0.0,0.52737,0.00015,26.14891]
[1779041054761,40.41,78143.27,0.0,0.5283,0.00015,26.14672]
[1779041056041,40.41,78143.27,0.0,0.5283,0.00015,26.14672]
[1779041056254,40.41,78143.27,0.0,0.5283,0.00015,26.14672]
[1779041056141,40.41,78143.93,0.0,0.5284,0.00015,26.14648]
[1779041057398,40.41,78143.93,0.0,0.5284,0.00015,26.14648]
[1779041057426,40.41,78143.93,0.0,0.5284,0.00015,26.14648]
[1779041057782,40.41,78143.93,0.0,0.5284,0.00015,26.14648]
[1779041062826,40.41,78146.59,0.0,0.5288,0.00015,26.1455]
[1779041062957,40.41,78146.59,0.0,0.5288,0.00015,26.1455]
[1779041063055,40.41,78154.87,0.0,0.53004,0.00015,26.14225]
[1779041064799,40.41,78154.87,0.0,0.53004,0.00015,26.14225]
[1779041064863,40.41,78154.87,0.0,0.53004,0.00015,26.14225]
[1779041064900,40.41,78163.24,0.0,0.53129,0.00015,26.13871]
[1779041065764,40.41,78163.24,0.0,0.53129,0.00015,26.13871]
[1779041066066,40.41,78163.24,0.0,0.53129,0.00015,26.13871]
[1779041067251,40.41,78179.84,0.0,0.53378,0.00015,26.13093]
[1779041069267,40.41,78186.15,0.0,0.53472,0.00015,26.1277]
[1779041071126,40.41,78181.51,0.0,0.53403,0.00015,26.12656]
[1779041072905,40.41,78182.68,0.0,0.5342,0.00015,26.12596]
[1779041073108,40.41,78172.37,0.0,0.53266,0.00015,26.13103]
[1779041073311,40.41,78172.37,0.0,0.53266,0.00015,26.13103]
[1779041073439,40.41,78172.37,0.0,0.53266,0.00015,26.13103]
[1779041073894,40.41,78170.69,0.0,0.53241,0.00015,26.13181]
[1779041074901,40.41,78140.04,0.0,0.52782,0.00015,26.14436]
[1779041076179,40.42,78131.97,0.0,0.52661,0.00015,26.14709]
[1779041077922,40.42,78137.36,0.0,0.52741,0.00015,26.1453]
[1779041078453,40.42,78137.36,0.0,0.52741,0.00015,26.1453]
[1779041078601,40.42,78137.36,0.0,0.52741,0.00015,26.1453]
[1779041079074,40.42,78137.36,0.0,0.52741,0.00015,26.1453]
[1779041079175,40.42,78134.28,0.0,0.52695,0.00015,26.14633]
[1779041082609,40.42,78133.7,0.0,0.52686,0.00015,26.14653]
[1779041082957,40.42,78133.46,0.0,0.52683,0.00015,26.14661]
[1779041086022,40.42,78132.67,0.0,0.52671,0.00015,26.14686]
[1779041086038,40.42,78132.67,0.0,0.52671,0.00015,26.14686]
[1779041086081,40.42,78120.43,0.0,0.52487,0.00015,26.15057]
[1779041087993,40.42,78119.56,0.0,0.52474,0.00015,26.15081]
[1779041091015,40.42,78111.12,0.0,0.52348,0.00015,26.15302]
[1779041091547,40.42,78111.12,0.0,0.52348,0.00015,26.15302]
[1779041091648,40.42,78113.45,0.0,0.52383,0.00015,26.15244]
[1779041092829,40.42,78113.45,0.0,0.52383,0.00015,26.15244]
[1779041092856,40.42,78113.45,0.0,0.52383,0.00015,26.15244]
[1779041093029,40.42,78113.45,0.0,0.52383,0.00015,26.15244]
[1779041095044,40.43,78119.47,0.0,0.52473,0.00015,26.15084]
[1779041096121,40.43,78119.47,0.0,0.52473,0.00015,26.15084]
[1779041099120,40.43,78119.34,0.0,0.52471,0.00015,26.15088]
[1779041099309,40.43,78118.56,0.0,0.52459,0.00015,26.15109]
[1779041105116,40.42,78120.95,0.0,0.52495,0.00015,26.15043]
[1779041110151,40.42,78121.71,0.0,0.52507,0.00015,26.15021]
[1779041116194,40.42,78122.17,0.0,0.52513,0.00015,26.15008]
[1779041121228,40.42,78122.47,0.0,0.52518,0.00015,26.14999]
[1779041123787,40.42,78122.82,0.0,0.52523,0.00015,26.14989]
[1779041123968,40.42,78122.82,0.0,0.52523,0.00015,26.14989]
[1779041124249,40.42,78123.26,0.0,0.5253,0.00015,26.14976]
[1779041127270,40.42,78129.08,0.0,0.52617,0.00015,26.14801]
[1779041131298,40.42,78134.26,0.0,0.52695,0.00015,26.14282]
[1779041133947,40.42,78135.17,0.0,0.52709,0.00015,26.14252]
[1779041134319,40.42,78136.4,0.0,0.52727,0.00015,26.1421]
[1779041137340,40.42,78131.3,0.0,0.5265,0.00015,26.14379]
[1779041138347,40.42,78137.0,0.0,0.52736,0.00015,26.1419]
[1779041143384,40.43,78140.59,0.0,0.5279,0.00015,26.14066]
[1779041145068,40.43,78145.67,0.0,0.52866,0.00015,26.13881]
[1779041146671,40.43,78153.68,0.0,0.52986,0.00015,26.1357]
[1779041152445,40.42,78155.93,0.0,0.5302,0.00015,26.13478]
[1779041159495,40.42,78155.69,0.0,0.53016,0.00015,26.13488]
[1779041164530,40.42,78156.97,0.0,0.53035,0.00015,26.13434]
[1779041166684,40.42,78156.65,0.0,0.53031,0.00015,26.13447]
[1779041166866,40.42,78156.65,0.0,0.53031,0.00015,26.13447]
[1779041166875,40.42,78153.88,0.0,0.52989,0.00015,26.13561]
[1779041167768,40.42,78148.33,0.0,0.52906,0.00015,26.13779]
[1779041169565,40.42,78142.99,0.0,0.52826,0.00015,26.13978]
[1779041174757,40.42,78138.1,0.0,0.52753,0.00015,26.14152]
[1779041180946,40.42,78130.47,0.0,0.52638,0.00015,26.14405]
[1779041182656,40.42,78135.67,0.0,0.52716,0.00015,26.14235]
[1779041184671,40.42,78129.91,0.0,0.5263,0.00015,26.14423]
[1779041186802,40.42,78132.67,0.0,0.52671,0.00015,26.14334]
[1779041186900,40.42,78133.69,0.0,0.52686,0.00015,26.14301]
[1779041193735,40.43,78132.17,0.0,0.52664,0.00015,26.13998]
[1779041196947,40.43,78130.71,0.0,0.52642,0.00015,26.14045]
[1779041197027,40.43,78131.29,0.0,0.5265,0.00015,26.14027]
[1779041202800,40.43,78130.74,0.0,0.52642,0.00015,26.14045]
[1779041207834,40.43,78128.84,0.0,0.52614,0.00015,26.14104]
[1779041212870,40.43,78127.93,0.0,0.526,0.00015,26.14133]
[1779041218912,40.43,78126.48,0.0,0.52578,0.00015,26.14177]
[1779041223947,40.43,78125.94,0.0,0.5257,0.00015,26.14193]
[1779041229989,40.43,78127.73,0.0,0.52597,0.00015,26.14139]
[1779041235023,40.44,78130.57,0.0,0.52639,0.00015,26.14051]
[1779041240059,40.44,78124.13,0.0,0.52543,0.00015,26.14247]
[1779041245095,40.44,78120.22,0.0,0.52484,0.00015,26.1436]
[1779041250128,40.44,78120.98,0.0,0.52495,0.00015,26.14338]
[1779041255164,40.44,78118.92,0.0,0.52465,0.00015,26.14044]
[1779041260198,40.45,78119.72,0.0,0.52476,0.00015,26.14022]
[1779041263437,40.45,78118.95,0.0,0.52465,0.00015,26.14043]
[1779041267899,40.46,78117.52,0.0,0.52443,0.00015,26.14083]
[1779041273159,40.46,78116.36,0.0,0.52426,0.00015,26.14114]
[1779041282354,40.47,78114.83,0.0,0.52403,0.00015,26.14155]
[1779041287388,40.47,78113.8,0.0,0.52387,0.00015,26.14182]
[1779041292423,40.48,78113.84,0.0,0.52387,0.00015,26.14181]
[1779041297729,40.48,78113.87,0.0,0.52388,0.00015,26.14181]
[1779041305514,40.49,78113.08,0.0,0.52376,0.00015,26.14202]
[1779041311168,40.5,78112.05,0.0,0.5236,0.00015,26.14228]
[1779041311562,40.5,78110.33,0.0,0.52335,0.00015,26.13918]
[1779041311734,40.5,78110.33,0.0,0.52335,0.00015,26.13918]
[1779041311835,40.5,78101.94,0.0,0.52209,0.00015,26.14107]
[1779041313571,40.5,78089.96,0.0,0.52029,0.00015,26.14332]
[1779041314947,40.5,78089.96,0.0,0.52029,0.00015,26.14332]
[1779041314996,40.5,78087.76,0.0,0.51996,0.00015,26.14368]
[1779041315998,40.5,78087.76,0.0,0.51996,0.00015,26.14368]
[1779041316589,40.5,78087.76,0.0,0.51996,0.00015,26.14368]
[1779041316705,40.5,78087.76,0.0,0.51996,0.00015,26.14368]
[1779041317016,40.5,78087.76,0.0,0.51996,0.00015,26.14368]
[1779041317884,40.5,78087.03,0.0,0.51985,0.00015,26.14379]
[1779041317954,40.5,78087.03,0.0,0.51985,0.00015,26.14379]
[1779041318155,40.5,78093.19,0.0,0.52078,0.00015,26.14277]
[1779041324217,40.5,78095.92,0.0,0.52119,0.00015,26.14227]
[1779041324413,40.5,78095.92,0.0,0.52119,0.00015,26.14227]
[1779041324454,40.5,78091.36,0.0,0.5205,0.00015,26.14309]
[1779041327943,40.5,78084.55,0.0,0.51948,0.00015,26.14417]
[1779041331440,40.5,78082.87,0.0,0.51923,0.00015,26.14441]
[1779041335899,40.5,78083.0,0.0,0.51925,0.00015,26.14439]
[1779041335942,40.5,78088.83,0.0,0.52012,0.00015,26.14351]
[1779041341767,40.51,78090.29,0.0,0.52034,0.00015,26.14327]
[1779041346806,40.51,78092.11,0.0,0.52061,0.00015,26.14296]
[1779041349936,40.51,78092.51,0.0,0.52067,0.00015,26.14289]
[1779041355866,40.51,78093.41,0.0,0.52081,0.00015,26.14273]
[1779041358617,40.51,78092.33,0.0,0.52065,0.00015,26.14292]
[1779041360906,40.51,78084.7,0.0,0.5195,0.00015,26.14415]
[1779041362190,40.51,78084.7,0.0,0.5195,0.00015,26.14415]
[1779041368223,40.51,78082.73,0.0,0.51921,0.00015,26.14443]
[1779041373789,40.51,78079.09,0.0,0.51866,0.00015,26.14138]
[1779041375291,40.51,78077.23,0.0,0.51838,0.00015,26.14161]
[1779041375492,40.51,78077.23,0.0,0.51838,0.00015,26.14161]
[1779041375593,40.51,78075.03,0.0,0.51805,0.00015,26.14186]
[1779041377019,40.51,78068.81,0.0,0.51712,0.00015,26.14248]
[1779041378445,40.51,78068.81,0.0,0.51712,0.00015,26.14248]
[1779041379712,40.51,78070.27,0.0,0.51734,0.00015,26.14235]
[1779041382900,40.51,78070.71,0.0,0.51741,0.00015,26.14231]
[1779041388365,40.5,78070.11,0.0,0.51732,0.00015,26.14236]
[1779041390261,40.5,78070.11,0.0,0.51732,0.00015,26.14236]
[1779041390360,40.5,78067.74,0.0,0.51696,0.00015,26.14257]
[1779041396152,40.5,78067.54,0.0,0.51693,0.00015,26.14259]
[1779041401186,40.5,78068.15,0.0,0.51702,0.00015,26.14253]
[1779041406221,40.5,78069.01,0.0,0.51715,0.00015,26.14246]
[1779041412264,40.49,78069.34,0.0,0.5172,0.00015,26.14243]
[1779041414208,40.49,78069.34,0.0,0.5172,0.00015,26.14243]
[1779041415078,40.49,78069.47,0.0,0.51722,0.00015,26.14242]
[1779041420319,40.49,78069.47,0.0,0.51722,0.00015,26.14242]
[1779041425355,40.49,78074.33,0.0,0.51795,0.00015,26.14193]
[1779041428645,40.49,78087.77,0.0,0.51997,0.00015,26.14014]
[1779041432406,40.49,78088.64,0.0,0.5201,0.00015,26.13648]
[1779041437440,40.48,78089.21,0.0,0.52018,0.00015,26.13638]
[1779041442475,40.48,78089.24,0.0,0.52019,0.00015,26.13638]
[1779041447513,40.48,78088.5,0.0,0.52008,0.00015,26.1365]
[1779041452549,40.48,78087.55,0.0,0.51994,0.00015,26.13665]
[1779041453556,40.48,78082.19,0.0,0.51913,0.00015,26.13744]
[1779041459598,40.48,78080.41,0.0,0.51886,0.00015,26.13768]
[1779041464633,40.47,78086.89,0.0,0.51984,0.00015,26.13675]
[1779041469668,40.47,78088.83,0.0,0.52013,0.00015,26.13644]
[1779041474704,40.47,78089.85,0.0,0.52028,0.00015,26.13627]
[1779041479740,40.47,78090.51,0.0,0.52038,0.00015,26.13616]
[1779041484775,40.47,78092.9,0.0,0.52074,0.00015,26.13575]
[1779041489810,40.47,78092.98,0.0,0.52075,0.00015,26.13573]
[1779041491825,40.47,78087.58,0.0,0.51994,0.00015,26.13311]
[1779041493903,40.47,78085.8,0.0,0.51968,0.00015,26.13339]
[1779041494115,40.47,78085.8,0.0,0.51968,0.00015,26.13339]
[1779041494216,40.47,78086.16,0.0,0.51973,0.00015,26.13333]
[1779041495852,40.47,78077.21,0.0,0.51839,0.00015,26.13455]
[1779041499137,40.47,78072.14,0.0,0.51762,0.00015,26.13511]
[1779041507936,40.46,78068.69,0.0,0.51711,0.00015,26.13543]
[1779041512972,40.46,78065.22,0.0,0.51659,0.00015,26.13571]
[1779041518009,40.46,78062.8,0.0,0.51622,0.00015,26.13588]
[1779041523045,40.46,78062.68,0.0,0.5162,0.00015,26.13589]
[1779041529346,40.46,78063.47,0.0,0.51632,0.00015,26.13584]
[1779041535127,40.46,78076.95,0.0,0.51835,0.00015,26.13458]
[1779041539416,40.46,78082.64,0.0,0.5192,0.00015,26.13384]
[1779041545197,40.46,78083.87,0.0,0.51939,0.00015,26.13367]
[1779041550233,40.46,78084.54,0.0,0.51949,0.00015,26.13357]
[1779041555270,40.45,78084.76,0.0,0.51952,0.00015,26.13001]
[1779041560302,40.45,78086.45,0.0,0.51978,0.00015,26.12975]
[1779041565337,40.45,78086.56,0.0,0.51979,0.00015,26.12974]
[1779041570373,40.45,78086.98,0.0,0.51986,0.00015,26.12967]
[1779041572782,40.45,78086.47,0.0,0.51978,0.00015,26.12975]
[1779041572836,40.45,78086.8,0.0,0.51983,0.00015,26.1297]
[1779041573393,40.45,78086.93,0.0,0.51985,0.00015,26.12968]
[1779041575792,40.45,78086.97,0.0,0.51985,0.00015,26.12967]
[1779041575915,40.45,78087.6,0.0,0.51995,0.00015,26.12957]
[1779041576416,40.45,78087.49,0.0,0.51993,0.00015,26.12959]
[1779041578321,40.45,78087.42,0.0,0.51992,0.00015,26.1296]
[1779041578442,40.45,78087.42,0.0,0.51992,0.00015,26.1296]
[1779041578477,40.45,78087.34,0.0,0.51991,0.00015,26.12961]
[1779041581316,40.45,78087.13,0.0,0.51988,0.00015,26.12965]
[1779041581560,40.45,78087.13,0.0,0.51988,0.00015,26.12965]
[1779041581656,40.45,78087.1,0.0,0.51987,0.00015,26.12965]
[1779041587490,40.45,78087.82,0.0,0.51998,0.00015,26.12954]
[1779041592526,40.45,78088.14,0.0,0.52003,0.00015,26.12948]
[1779041597562,40.44,78088.14,0.0,0.52003,0.00015,26.12948]
[1779041602597,40.44,78088.44,0.0,0.52008,0.00015,26.12943]
[1779041607632,40.44,78087.45,0.0,0.51993,0.00015,26.12959]
[1779041612667,40.44,78087.47,0.0,0.51993,0.00015,26.12606]
[1779041617151,40.44,78088.08,0.0,0.52002,0.00015,26.12596]
[1779041619184,40.44,78091.82,0.0,0.52059,0.00015,26.12534]
[1779041619716,40.44,78096.34,0.0,0.52127,0.00015,26.12451]
[1779041624750,40.44,78095.81,0.0,0.52119,0.00015,26.12461]
[1779041629790,40.44,78094.99,0.0,0.52106,0.00015,26.12477]
[1779041634825,40.44,78095.53,0.0,0.52114,0.00015,26.12467]
[1779041639864,40.44,78097.99,0.0,0.52151,0.00015,26.1242]
[1779041644902,40.45,78096.09,0.0,0.52123,0.00015,26.12457]
[1779041650190,40.45,78095.38,0.0,0.52112,0.00015,26.1247]
[1779041656988,40.45,78093.93,0.0,0.5209,0.00015,26.12497]
[1779041660262,40.45,78083.67,0.0,0.51936,0.00015,26.12664]
[1779041667058,40.45,78084.68,0.0,0.51951,0.00015,26.12649]
[1779041672093,40.45,78084.19,0.0,0.51944,0.00015,26.12304]
[1779041677444,40.45,78085.67,0.0,0.51966,0.00015,26.12282]
[1779041683169,40.45,78093.08,0.0,0.52077,0.00015,26.1216]
[1779041688205,40.46,78084.41,0.0,0.51947,0.00015,26.12301]
[1779041693240,40.46,78081.06,0.0,0.51897,0.00015,26.12348]
[1779041697826,40.46,78080.65,0.0,0.51891,0.00015,26.12353]
[1779041697919,40.46,78080.65,0.0,0.51891,0.00015,26.12353]
[1779041697881,40.46,78078.19,0.0,0.51854,0.00015,26.12384]
[1779041698276,40.46,78078.19,0.0,0.51854,0.00015,26.12384]
[1779041699283,40.46,78072.69,0.0,0.51771,0.00015,26.12447]
[1779041700548,40.46,78066.91,0.0,0.51684,0.00015,26.125]
[1779041701048,40.46,78066.91,0.0,0.51684,0.00015,26.125]
[1779041701299,40.46,78066.91,0.0,0.51684,0.00015,26.125]
[1779041706334,40.46,78067.03,0.0,0.51686,0.00015,26.12499]
[1779041711369,40.47,78066.05,0.0,0.51671,0.00015,26.12507]
[1779041714389,40.47,78071.55,0.0,0.51754,0.00015,26.12458]
[1779041720687,40.47,78072.35,0.0,0.51766,0.00015,26.1245]
[1779041727483,40.46,78072.3,0.0,0.51765,0.00015,26.12451]
[1779041733686,40.46,78071.72,0.0,0.51756,0.00015,26.12104]
[1779041739566,40.46,78072.74,0.0,0.51772,0.00015,26.12093]
[1779041744601,40.46,78074.89,0.0,0.51804,0.00015,26.1207]
[1779041749637,40.46,78074.76,0.0,0.51802,0.00015,26.12072]
[1779041756685,40.45,78074.93,0.0,0.51805,0.00015,26.1207]
[1779041761726,40.45,78078.56,0.0,0.51859,0.00015,26.12027]
[1779041766756,40.45,78079.07,0.0,0.51867,0.00015,26.1202]
[1779041771792,40.45,78081.31,0.0,0.51901,0.00015,26.11991]
[1779041776827,40.45,78082.4,0.0,0.51917,0.00015,26.11976]
[1779041781862,40.45,78082.9,0.0,0.51925,0.00015,26.11969]
[1779041786897,40.45,78083.89,0.0,0.5194,0.00015,26.11955]
[1779041793946,40.44,78084.17,0.0,0.51944,0.00015,26.11598]
[1779041798983,40.44,78085.2,0.0,0.51959,0.00015,26.11583]
[1779041804017,40.44,78082.99,0.0,0.51926,0.00015,26.11615]
[1779041809052,40.44,78080.81,0.0,0.51893,0.00015,26.11645]
[1779041814088,40.44,78079.25,0.0,0.5187,0.00015,26.11665]
[1779041821400,40.44,78083.79,0.0,0.51938,0.00015,26.11603]
[1779041827179,40.44,78085.68,0.0,0.51967,0.00015,26.11575]
[1779041832214,40.44,78084.94,0.0,0.51956,0.00015,26.11586]
[1779041837248,40.43,78083.49,0.0,0.51934,0.00015,26.11607]
[1779041842824,40.43,78080.82,0.0,0.51894,0.00015,26.11644]
[1779041849333,40.43,78081.34,0.0,0.51901,0.00015,26.11637]
[1779041854372,40.43,78082.19,0.0,0.51914,0.00015,26.11273]
[1779041859402,40.43,78083.52,0.0,0.51934,0.00015,26.11254]
[1779041864438,40.43,78084.17,0.0,0.51944,0.00015,26.11244]
[1779041867856,40.43,78083.09,0.0,0.51928,0.00015,26.1126]
[1779041868042,40.43,78083.09,0.0,0.51928,0.00015,26.1126]
[1779041868063,40.43,78081.58,0.0,0.51905,0.00015,26.11281]
[1779041869900,40.43,78081.58,0.0,0.51905,0.00015,26.11281]
[1779041869951,40.43,78075.62,0.0,0.51816,0.00015,26.11356]
[1779041875518,40.43,78072.03,0.0,0.51762,0.00015,26.11394]
[1779041880552,40.43,78067.99,0.0,0.51701,0.00015,26.11432]
[1779041885287,40.43,78066.92,0.0,0.51685,0.00015,26.11441]
[1779041885519,40.43,78066.92,0.0,0.51685,0.00015,26.11441]
[1779041885621,40.43,78066.4,0.0,0.51677,0.00015,26.11445]
[1779041887063,40.43,78066.4,0.0,0.51677,0.00015,26.11445]
[1779041887522,40.43,78066.4,0.0,0.51677,0.00015,26.11445]
[1779041887587,40.43,78066.4,0.0,0.51677,0.00015,26.11445]
[1779041887670,40.43,78055.82,0.0,0.51518,0.00015,26.11509]
[1779041890621,40.43,78048.3,0.0,0.51404,0.00015,26.11529]
[1779041894649,40.43,78042.17,0.0,0.51312,0.00015,26.1153]
[1779041897303,40.43,78042.21,0.0,0.51313,0.00015,26.1153]
[1779041897671,40.43,78041.83,0.0,0.51307,0.00015,26.11529]
[1779041900008,40.43,78040.79,0.0,0.51291,0.00015,26.11528]
[1779041906734,40.43,78033.18,0.0,0.51177,0.00015,26.11505]
[1779041912089,40.43,78031.56,0.0,0.51152,0.00015,26.11145]
[1779041917811,40.43,78031.96,0.0,0.51158,0.00015,26.11147]
[1779041922846,40.43,78034.87,0.0,0.51202,0.00015,26.1116]
[1779041927880,40.43,78032.82,0.0,0.51171,0.00015,26.11151]
[1779041932916,40.43,78028.09,0.0,0.511,0.00015,26.11126]
[1779041937950,40.43,78025.52,0.0,0.51061,0.00015,26.11108]
[1779041941993,40.43,78022.44,0.0,0.51015,0.00015,26.11084]
[1779041942319,40.43,78021.16,0.0,0.50996,0.00015,26.11073]
[1779041943997,40.43,78015.03,0.0,0.50903,0.00015,26.11012]
[1779041949032,40.43,78008.79,0.0,0.50809,0.00015,26.10935]
[1779041950040,40.43,78001.4,0.0,0.50698,0.00015,26.10826]
[1779041952057,40.43,77997.68,0.0,0.50642,0.00015,26.10763]
[1779041954071,40.43,78005.45,0.0,0.50759,0.00015,26.10888]
[1779041958428,40.43,78006.73,0.0,0.50778,0.00015,26.10907]
[1779041961120,40.43,77997.77,0.0,0.50643,0.00015,26.10764]
[1779041962405,40.43,77997.53,0.0,0.5064,0.00015,26.1076]
[1779041963089,40.43,77997.53,0.0,0.5064,0.00015,26.1076]
[1779041967767,40.43,77992.51,0.0,0.50564,0.00015,26.10667]
[1779041967811,40.43,77992.51,0.0,0.50564,0.00015,26.10667]
[1779041968169,40.43,77991.58,0.0,0.5055,0.00015,26.10648]
[1779041973204,40.43,77986.91,0.0,0.50479,0.00015,26.10199]
[1779041978239,40.43,77987.67,0.0,0.50491,0.00015,26.10215]
[1779041983275,40.43,77985.13,0.0,0.50452,0.00015,26.1016]
[1779041988311,40.43,77986.21,0.0,0.50469,0.00015,26.10184]
[1779041993345,40.43,77986.13,0.0,0.50467,0.00015,26.10182]
[1779041998380,40.43,77988.32,0.0,0.50501,0.00015,26.10229]
[1779042003415,40.43,77985.16,0.0,0.50453,0.00015,26.10161]
[1779042008450,40.43,77987.94,0.0,0.50495,0.00015,26.10221]
[1779042013569,40.43,77989.54,0.0,0.50519,0.00015,26.10255]
[1779042019536,40.43,77988.76,0.0,0.50507,0.00015,26.10238]
[1779042024610,40.43,77984.85,0.0,0.50448,0.00015,26.10154]
[1779042025794,40.43,77981.17,0.0,0.50393,0.00015,26.10069]
[1779042026031,40.43,77977.99,0.0,0.50345,0.00015,26.09991]
[1779042029600,40.43,77968.9,0.0,0.50208,0.00015,26.09749]
[1779042030458,40.43,77968.9,0.0,0.50208,0.00015,26.09749]
[1779042030625,40.43,77968.9,0.0,0.50208,0.00015,26.09749]
[1779042037658,40.43,77966.3,0.0,0.50168,0.00015,26.09322]
[1779042043003,40.43,77968.11,0.0,0.50195,0.00015,26.09374]
[1779042045858,40.43,77968.11,0.0,0.50195,0.00015,26.09374]
[1779042046030,40.43,77968.11,0.0,0.50195,0.00015,26.09374]
[1779042046034,40.43,77968.11,0.0,0.50195,0.00015,26.09374]
[1779042046276,40.43,77968.8,0.0,0.50206,0.00015,26.09394]
[1779042046923,40.43,77968.8,0.0,0.50206,0.00015,26.09394]
[1779042047019,40.43,77975.5,0.0,0.50307,0.00015,26.09575]
[1779042050748,40.43,77981.79,0.0,0.50402,0.00015,26.09731]
[1779042053075,40.43,77989.52,0.0,0.50518,0.00015,26.09902]
[1779042057797,40.43,77981.48,0.0,0.50397,0.00015,26.09724]
[1779042058803,40.43,77977.41,0.0,0.50336,0.00015,26.09624]
[1779042063390,40.43,77980.55,0.0,0.50383,0.00015,26.09701]
[1779042063838,40.43,77980.55,0.0,0.50383,0.00015,26.09701]
[1779042065438,40.43,77980.55,0.0,0.50383,0.00015,26.09701]
[1779042070890,40.43,77979.11,0.0,0.50361,0.00015,26.09666]
[1779042073216,40.43,77973.21,0.0,0.50272,0.00015,26.09515]
[1779042078943,40.43,77972.38,0.0,0.5026,0.00015,26.09493]
[1779042084986,40.43,77973.33,0.0,0.50274,0.00015,26.09518]
[1779042093042,40.44,77973.21,0.0,0.50273,0.00015,26.09162]
[1779042098077,40.44,77973.5,0.0,0.50277,0.00015,26.0917]
[1779042101509,40.44,77973.35,0.0,0.50275,0.00015,26.09166]
[1779042102486,40.44,77973.44,0.0,0.50276,0.00015,26.09169]
[1779042103113,40.44,77973.52,0.0,0.50277,0.00015,26.09171]
[1779042107020,40.45,77973.33,0.0,0.50275,0.00015,26.09166]
[1779042107244,40.45,77962.66,0.0,0.50114,0.00015,26.0886]
[1779042108676,40.44,77962.66,0.0,0.50114,0.00015,26.0886]
[1779042114189,40.44,77959.97,0.0,0.50073,0.00015,26.08776]
[1779042115978,40.44,77959.0,0.0,0.50058,0.00015,26.08745]
[1779042115997,40.44,77959.0,0.0,0.50058,0.00015,26.08745]
[1779042116204,40.44,77956.9,0.0,0.50027,0.00015,26.08677]
[1779042118296,40.44,77950.99,0.0,0.49938,0.00015,26.08477]
[1779042124260,40.44,77950.5,0.0,0.4993,0.00015,26.08459]
[1779042125167,40.44,77950.5,0.0,0.4993,0.00015,26.08459]
[1779042125269,40.44,77949.7,0.0,0.49918,0.00015,26.08431]
[1779042129069,40.44,77950.19,0.0,0.49925,0.00015,26.08448]
[1779042129283,40.44,77950.19,0.0,0.49925,0.00015,26.08448]
[1779042129288,40.44,77950.19,0.0,0.49925,0.00015,26.08448]
[1779042133381,40.44,77950.25,0.0,0.49926,0.00015,26.08451]
[1779042133482,40.44,77950.7,0.0,0.49933,0.00015,26.08466]
[1779042139364,40.44,77952.4,0.0,0.49959,0.00015,26.08526]
[1779042143178,40.44,77952.0,0.0,0.49953,0.00015,26.08512]
[1779042143255,40.44,77958.44,0.0,0.5005,0.00015,26.08727]
[1779042143704,40.44,77958.44,0.0,0.5005,0.00015,26.08727]
[1779042143768,40.44,77958.44,0.0,0.5005,0.00015,26.08727]
[1779042143980,40.44,77962.93,0.0,0.50118,0.00015,26.08868]
[1779042145734,40.44,77962.93,0.0,0.50118,0.00015,26.08868]
[1779042146376,40.44,77962.93,0.0,0.50118,0.00015,26.08868]
[1779042145832,40.44,77975.53,0.0,0.50308,0.00015,26.09223]
[1779042150766,40.44,77979.13,0.0,0.50362,0.00015,26.09314]
[1779042156485,40.44,77979.32,0.0,0.50365,0.00015,26.08966]
[1779042162526,40.44,77977.7,0.0,0.5034,0.00015,26.08926]
[1779042167561,40.44,77976.58,0.0,0.50323,0.00015,26.08898]
[1779042172596,40.44,77974.89,0.0,0.50298,0.00015,26.08854]
[1779042177631,40.44,77974.48,0.0,0.50292,0.00015,26.08843]
[1779042182666,40.44,77974.77,0.0,0.50296,0.00015,26.08851]
[1779042187701,40.44,77974.57,0.0,0.50293,0.00015,26.08846]
[1779042192735,40.44,77974.97,0.0,0.50299,0.00015,26.08856]
[1779042197770,40.44,77974.49,0.0,0.50292,0.00015,26.08844]
[1779042204126,40.44,77974.76,0.0,0.50296,0.00015,26.08851]
[1779042210864,40.43,77974.4,0.0,0.5029,0.00015,26.08841]
[1779042215899,40.43,77974.03,0.0,0.50285,0.00015,26.08479]
[1779042221075,40.43,77974.27,0.0,0.50288,0.00015,26.08485]
[1779042221850,40.43,77974.09,0.0,0.50285,0.00015,26.0848]
[1779042221951,40.43,77975.57,0.0,0.50308,0.00015,26.08519]
[1779042227983,40.43,77976.03,0.0,0.50315,0.00015,26.08531]
[1779042233018,40.43,77976.09,0.0,0.50315,0.00015,26.08532]
[1779042238052,40.43,77975.55,0.0,0.50307,0.00015,26.08519]
[1779042243088,40.43,77975.22,0.0,0.50302,0.00015,26.0851]
[1779042244407,40.43,77987.52,0.0,0.50488,0.00015,26.08801]
[1779042246108,40.43,77990.51,0.0,0.50533,0.00015,26.08864]
[1779042252150,40.43,77991.1,0.0,0.50542,0.00015,26.08875]
[1779042257185,40.43,77993.45,0.0,0.50577,0.00015,26.08922]
[1779042263228,40.43,77996.67,0.0,0.50626,0.00015,26.08981]
[1779042269270,40.42,78001.09,0.0,0.50693,0.00015,26.09057]
[1779042274305,40.42,78003.13,0.0,0.50723,0.00015,26.08737]
[1779042279809,40.42,78004.04,0.0,0.50737,0.00015,26.08751]
[1779042286388,40.42,78005.93,0.0,0.50765,0.00015,26.08779]
[1779042291424,40.42,78006.96,0.0,0.50781,0.00015,26.08794]
[1779042296459,40.42,78007.45,0.0,0.50788,0.00015,26.08801]
[1779042300429,40.42,78008.19,0.0,0.508,0.00015,26.08811]
[1779042300530,40.42,78007.78,0.0,0.50793,0.00015,26.08805]
[1779042306532,40.42,78008.06,0.0,0.50798,0.00015,26.08809]
[1779042311566,40.42,78008.1,0.0,0.50798,0.00015,26.0881]
[1779042316603,40.42,78007.14,0.0,0.50784,0.00015,26.08796]
[1779042321641,40.42,78007.34,0.0,0.50787,0.00015,26.08799]
[1779042326676,40.42,78006.78,0.0,0.50778,0.00015,26.08791]
[1779042331711,40.42,78007.16,0.0,0.50784,0.00015,26.08444]
[1779042336745,40.42,78006.71,0.0,0.50777,0.00015,26.08437]
[1779042341781,40.42,78007.12,0.0,0.50783,0.00015,26.08443]
[1779042347415,40.42,78007.57,0.0,0.5079,0.00015,26.08449]
[1779042350347,40.42,78007.58,0.0,0.5079,0.00015,26.08449]
[1779042351563,40.42,78007.81,0.0,0.50794,0.00015,26.08453]
[1779042350948,40.42,78017.94,0.0,0.50947,0.00015,26.08573]
[1779042351851,40.42,78017.94,0.0,0.50947,0.00015,26.08573]
[1779042352858,40.42,78020.61,0.0,0.50987,0.00015,26.08599]
[1779042355937,40.42,78026.86,0.0,0.51081,0.00015,26.08648]
[1779042359003,40.41,78035.47,0.0,0.51211,0.00015,26.08692]
[1779042360798,40.41,78036.67,0.0,0.51229,0.00015,26.08696]
[1779042360916,40.42,78036.67,0.0,0.51229,0.00015,26.08696]
[1779042361848,40.42,78036.67,0.0,0.51229,0.00015,26.08696]
[1779042363448,40.42,78038.93,0.0,0.51263,0.00015,26.08701]
[1779042365940,40.42,78037.91,0.0,0.51248,0.00015,26.08699]
[1779042365986,40.42,78037.91,0.0,0.51248,0.00015,26.08699]
[1779042366165,40.42,78037.91,0.0,0.51248,0.00015,26.08699]
[1779042366256,40.42,78037.91,0.0,0.51248,0.00015,26.08699]
[1779042368049,40.42,78037.91,0.0,0.51248,0.00015,26.08699]
[1779042368121,40.42,78045.75,0.0,0.51366,0.00015,26.08708]
[1779042370988,40.41,78047.09,0.0,0.51386,0.00015,26.08707]
[1779042376019,40.41,78046.65,0.0,0.5138,0.00015,26.08707]
[1779042381054,40.41,78048.75,0.0,0.51411,0.00015,26.08705]
[1779042386090,40.41,78051.82,0.0,0.51458,0.00015,26.08699]
[1779042392135,40.41,78047.12,0.0,0.51387,0.00015,26.08354]
[1779042395471,40.41,78053.27,0.0,0.51479,0.00015,26.08341]
[1779042399745,40.41,78053.75,0.0,0.51487,0.00015,26.0834]
[1779042400930,40.41,78054.36,0.0,0.51496,0.00015,26.08337]
[1779042406233,40.4,78052.56,0.0,0.51469,0.00015,26.08343]
[1779042411268,40.41,78051.22,0.0,0.51448,0.00015,26.08347]
[1779042414059,40.41,78051.22,0.0,0.51448,0.00015,26.08347]
[1779042415348,40.41,78050.94,0.0,0.51444,0.00015,26.08348]
[1779042421979,40.42,78048.52,0.0,0.51408,0.00015,26.08352]
[1779042427380,40.42,78048.11,0.0,0.51402,0.00015,26.08353]
[1779042432415,40.42,78044.69,0.0,0.5135,0.00015,26.08355]
[1779042438457,40.42,78045.01,0.0,0.51355,0.00015,26.08355]
[1779042443491,40.42,78044.54,0.0,0.51348,0.00015,26.08355]
[1779042448527,40.42,78048.81,0.0,0.51412,0.00015,26.08352]
[1779042453563,40.42,78049.79,0.0,0.51427,0.00015,26.07997]
[1779042454569,40.42,78055.37,0.0,0.51511,0.00015,26.07981]
[1779042459603,40.42,78058.62,0.0,0.5156,0.00015,26.07966]
[1779042460595,40.42,78058.62,0.0,0.5156,0.00015,26.07966]
[1779042465962,40.43,78063.17,0.0,0.51629,0.00015,26.07938]
[1779042475715,40.43,78063.17,0.0,0.51629,0.00015,26.07939]
[1779042480754,40.43,78063.57,0.0,0.51635,0.00015,26.07936]
[1779042482766,40.43,78056.95,0.0,0.51535,0.00015,26.07974]
[1779042486886,40.43,78054.99,0.0,0.51505,0.00015,26.07982]
[1779042491975,40.43,78052.94,0.0,0.51474,0.00015,26.07989]
[1779042492076,40.43,78063.21,0.0,0.51629,0.00015,26.07938]
[1779042497872,40.43,78063.7,0.0,0.51637,0.00015,26.07935]
[1779042502909,40.44,78064.77,0.0,0.51653,0.00015,26.07927]
[1779042507943,40.43,78065.35,0.0,0.51661,0.00015,26.07923]
[1779042512977,40.43,78065.07,0.0,0.51657,0.00015,26.07572]
[1779042515296,40.43,78065.17,0.0,0.51659,0.00015,26.07571]
[1779042520375,40.43,78070.31,0.0,0.51736,0.00015,26.07527]
[1779042526386,40.43,78069.67,0.0,0.51727,0.00015,26.07533]
[1779042528088,40.43,78064.55,0.0,0.51649,0.00015,26.07575]
[1779042528877,40.43,78064.55,0.0,0.51649,0.00015,26.07575]
[1779042534676,40.43,78062.17,0.0,0.51614,0.00015,26.07592]
[1779042538696,40.43,78056.48,0.0,0.51528,0.00015,26.07623]
[1779042542158,40.43,78056.24,0.0,0.51524,0.00015,26.07624]
[1779042542165,40.43,78056.24,0.0,0.51524,0.00015,26.07624]
[1779042542872,40.43,78055.61,0.0,0.51515,0.00015,26.07626]
[1779042543190,40.43,78055.61,0.0,0.51515,0.00015,26.07626]
[1779042547215,40.43,78060.11,0.0,0.51582,0.00015,26.07605]
[1779042547454,40.43,78060.11,0.0,0.51582,0.00015,26.07605]
[1779042549069,40.43,78060.11,0.0,0.51582,0.00015,26.07605]
[1779042554927,40.44,78060.93,0.0,0.51595,0.00015,26.076]
[1779042556596,40.44,78068.23,0.0,0.51705,0.00015,26.07546]
[1779042562325,40.44,78071.6,0.0,0.51756,0.00015,26.07514]
[1779042563469,40.44,78071.6,0.0,0.51756,0.00015,26.07514]
[1779042569372,40.44,78072.47,0.0,0.51769,0.00015,26.07506]
[1779042574407,40.44,78076.16,0.0,0.51824,0.00015,26.07112]
[1779042579441,40.44,78077.23,0.0,0.5184,0.00015,26.07099]
[1779042584477,40.44,78078.04,0.0,0.51853,0.00015,26.07089]
[1779042589511,40.44,78074.99,0.0,0.51807,0.00015,26.07125]
[1779042594547,40.44,78074.69,0.0,0.51802,0.00015,26.07128]
[1779042599581,40.44,78075.86,0.0,0.5182,0.00015,26.07115]
[1779042603853,40.44,78077.02,0.0,0.51837,0.00015,26.07101]
[1779042604598,40.44,78075.73,0.0,0.51818,0.00015,26.07116]
[1779042604603,40.44,78075.73,0.0,0.51818,0.00015,26.07116]
[1779042604699,40.44,78082.9,0.0,0.51926,0.00015,26.07024]
[1779042608647,40.44,78077.0,0.0,0.51837,0.00015,26.07102]
[1779042613683,40.44,78077.76,0.0,0.51848,0.00015,26.07092]
[1779042619024,40.44,78077.96,0.0,0.51851,0.00015,26.0709]
[1779042624761,40.44,78081.27,0.0,0.51901,0.00015,26.07047]
[1779042629795,40.44,78081.57,0.0,0.51906,0.00015,26.07043]
[1779042634831,40.43,78086.4,0.0,0.51979,0.00015,26.06619]
[1779042639865,40.43,78086.87,0.0,0.51986,0.00015,26.06611]
[1779042645910,40.43,78086.66,0.0,0.51983,0.00015,26.06615]
[1779042648535,40.43,78075.75,0.0,0.51818,0.00015,26.06763]
[1779042650718,40.44,78069.13,0.0,0.51718,0.00015,26.06831]
[1779042652539,40.44,78069.13,0.0,0.51718,0.00015,26.06831]
[1779042652729,40.44,78068.75,0.0,0.51713,0.00015,26.06834]
[1779042654031,40.44,78068.75,0.0,0.51713,0.00015,26.06835]
[1779042660020,40.44,78068.72,0.0,0.51712,0.00015,26.06835]
[1779042665046,40.44,78069.34,0.0,0.51722,0.00015,26.06829]
[1779042670082,40.44,78065.54,0.0,0.51664,0.00015,26.06861]
[1779042675116,40.45,78064.33,0.0,0.51646,0.00015,26.06871]
[1779042680150,40.45,78063.06,0.0,0.51627,0.00015,26.0688]
[1779042686193,40.45,78061.92,0.0,0.5161,0.00015,26.06887]
[1779042692234,40.46,78061.49,0.0,0.51603,0.00015,26.06536]
[1779042697580,40.46,78064.11,0.0,0.51643,0.00015,26.06519]
[1779042703312,40.46,78067.42,0.0,0.51693,0.00015,26.06493]
[1779042708346,40.46,78066.59,0.0,0.5168,0.00015,26.065]
[1779042713381,40.46,78064.92,0.0,0.51655,0.00015,26.06513]
[1779042716401,40.46,78071.15,0.0,0.51749,0.00015,26.06459]
[1779042721437,40.46,78074.56,0.0,0.518,0.00015,26.06423]
[1779042724894,40.46,78075.12,0.0,0.51809,0.00015,26.06417]
[1779042726036,40.46,78076.79,0.0,0.51834,0.00015,26.06398]
[1779042726471,40.46,78078.44,0.0,0.51859,0.00015,26.06378]
[1779042731507,40.46,78083.29,0.0,0.51932,0.00015,26.06313]
[1779042736797,40.46,78083.41,0.0,0.51933,0.00015,26.06311]
[1779042736890,40.46,78089.02,0.0,0.52018,0.00015,26.06224]
[1779042739562,40.46,78092.62,0.0,0.52072,0.00015,26.06163]
[1779042744938,40.46,78091.68,0.0,0.52058,0.00015,26.06179]
[1779042751647,40.46,78090.0,0.0,0.52033,0.00015,26.05854]
[1779042755676,40.46,78084.76,0.0,0.51954,0.00015,26.05938]
[1779042760710,40.46,78084.83,0.0,0.51955,0.00015,26.05937]
[1779042765744,40.46,78084.46,0.0,0.51949,0.00015,26.05942]
[1779042770779,40.47,78085.88,0.0,0.51971,0.00015,26.05921]
[1779042776824,40.47,78087.04,0.0,0.51988,0.00015,26.05903]
[1779042781068,40.47,78088.15,0.0,0.52005,0.00015,26.05886]
[1779042781166,40.47,78088.15,0.0,0.52005,0.00015,26.05886]
[1779042781863,40.47,78088.15,0.0,0.52005,0.00015,26.05886]
[1779042782918,40.47,78088.15,0.0,0.52005,0.00015,26.05886]
[1779042782961,40.47,78088.15,0.0,0.52005,0.00015,26.05886]
[1779042782971,40.47,78102.85,0.0,0.52226,0.00015,26.05609]
[1779042783874,40.47,78102.85,0.0,0.52226,0.00015,26.05609]
[1779042784271,40.47,78102.85,0.0,0.52226,0.00015,26.05609]
[1779042784881,40.48,78103.06,0.0,0.52229,0.00015,26.05604]
[1779042785889,40.48,78091.18,0.0,0.5205,0.00015,26.05835]
[1779042786895,40.48,78090.08,0.0,0.52034,0.00015,26.05854]
[1779042787783,40.48,78090.08,0.0,0.52034,0.00015,26.05854]
[1779042792937,40.48,78086.63,0.0,0.51982,0.00015,26.0591]
[1779042798284,40.48,78087.12,0.0,0.51989,0.00015,26.05903]
[1779042804015,40.49,78088.26,0.0,0.52006,0.00015,26.05885]
[1779042809050,40.49,78086.28,0.0,0.51976,0.00015,26.05916]
[1779042811226,40.49,78085.99,0.0,0.51972,0.00015,26.05567]
[1779042812408,40.49,78085.52,0.0,0.51965,0.00015,26.05574]
[1779042812483,40.49,78083.8,0.0,0.51939,0.00015,26.05599]
[1779042818424,40.49,78086.89,0.0,0.51985,0.00015,26.05553]
[1779042824154,40.49,78086.52,0.0,0.5198,0.00015,26.05559]
[1779042830196,40.49,78085.34,0.0,0.51962,0.00015,26.05577]
[1779042835231,40.49,78085.23,0.0,0.5196,0.00015,26.05578]
[1779042840266,40.49,78089.35,0.0,0.52022,0.00015,26.05513]
[1779042845300,40.49,78093.87,0.0,0.5209,0.00015,26.05435]
[1779042850335,40.49,78094.74,0.0,0.52104,0.00015,26.05419]
[1779042855371,40.49,78094.44,0.0,0.52099,0.00015,26.05424]
[1779042856149,40.49,78094.44,0.0,0.52099,0.00015,26.05424]
[1779042856416,40.49,78093.99,0.0,0.52092,0.00015,26.05432]
[1779042857643,40.49,78093.99,0.0,0.52092,0.00015,26.05432]
[1779042863398,40.49,78092.83,0.0,0.52075,0.00015,26.05453]
[1779042866396,40.49,78090.72,0.0,0.52043,0.00015,26.0549]
[1779042867936,40.49,78086.87,0.0,0.51985,0.00015,26.05553]
[1779042867942,40.49,78086.87,0.0,0.51985,0.00015,26.05553]
[1779042867986,40.49,78081.87,0.0,0.5191,0.00015,26.05626]
[1779042873498,40.48,78080.71,0.0,0.51893,0.00015,26.05288]
[1779042878844,40.48,78079.24,0.0,0.5187,0.00015,26.05308]
[1779042884574,40.48,78076.77,0.0,0.51833,0.00015,26.05338]
[1779042889608,40.48,78075.8,0.0,0.51819,0.00015,26.05349]
[1779042892630,40.48,78070.03,0.0,0.51732,0.00015,26.0541]
[1779042896989,40.48,78067.35,0.0,0.51691,0.00015,26.05433]
[1779042897090,40.48,78063.16,0.0,0.51628,0.00015,26.05465]
[1779042898800,40.48,78063.16,0.0,0.51628,0.00015,26.05465]
[1779042905722,40.48,78063.85,0.0,0.51639,0.00015,26.05461]
[1779042910756,40.48,78063.27,0.0,0.5163,0.00015,26.05465]
[1779042915791,40.48,78061.49,0.0,0.51603,0.00015,26.05476]
[1779042920994,40.48,78059.82,0.0,0.51578,0.00015,26.05486]
[1779042921091,40.48,78068.44,0.0,0.51708,0.00015,26.05424]
[1779042921436,40.48,78068.44,0.0,0.51708,0.00015,26.05424]
[1779042921833,40.48,78068.44,0.0,0.51708,0.00015,26.05424]
[1779042926868,40.48,78070.38,0.0,0.51737,0.00015,26.05406]
[1779042932095,40.48,78074.71,0.0,0.51802,0.00015,26.05362]
[1779042932910,40.48,78080.37,0.0,0.51888,0.00015,26.04939]
[1779042939269,40.48,78083.63,0.0,0.51937,0.00015,26.04894]
[1779042947008,40.48,78083.63,0.0,0.51937,0.00015,26.04894]
[1779042952042,40.48,78088.63,0.0,0.52012,0.00015,26.04817]
[1779042959093,40.47,78088.36,0.0,0.52008,0.00015,26.04821]
[1779042964127,40.47,78088.24,0.0,0.52006,0.00015,26.04823]
[1779042965232,40.48,78080.71,0.0,0.51893,0.00015,26.04934]
[1779042973190,40.47,78078.56,0.0,0.5186,0.00015,26.04962]
[1779042974942,40.47,78077.54,0.0,0.51845,0.00015,26.04975]
[1779042980240,40.47,78076.85,0.0,0.51835,0.00015,26.04983]
[1779042989620,40.47,78075.87,0.0,0.5182,0.00015,26.04995]
[1779042995524,40.47,78074.57,0.0,0.518,0.00015,26.04655]
[1779043001386,40.47,78074.71,0.0,0.51803,0.00015,26.04654]
[1779043006426,40.47,78073.37,0.0,0.51782,0.00015,26.04668]
[1779043013759,40.47,78073.1,0.0,0.51778,0.00015,26.04671]
[1779043019831,40.47,78077.38,0.0,0.51843,0.00015,26.04623]
[1779043027574,40.47,78076.5,0.0,0.5183,0.00015,26.04633]
[1779043036637,40.47,78075.66,0.0,0.51817,0.00015,26.04643]
[1779043041676,40.47,78074.54,0.0,0.518,0.00015,26.04656]
[1779043046711,40.47,78073.77,0.0,0.51788,0.00015,26.04664]
[1779043051747,40.47,78073.42,0.0,0.51783,0.00015,26.04314]
[1779043056781,40.47,78072.67,0.0,0.51772,0.00015,26.04322]
[1779043061816,40.47,78072.49,0.0,0.51769,0.00015,26.04324]
[1779043070186,40.47,78071.62,0.0,0.51756,0.00015,26.04333]
[1779043075917,40.47,78071.61,0.0,0.51756,0.00015,26.04333]
[1779043080951,40.46,78071.58,0.0,0.51755,0.00015,26.04333]
[1779043085985,40.46,78074.21,0.0,0.51795,0.00015,26.04305]
[1779043091019,40.47,78074.09,0.0,0.51793,0.00015,26.04307]
[1779043096056,40.47,78073.7,0.0,0.51787,0.00015,26.04311]
[1779043101089,40.47,78073.37,0.0,0.51782,0.00015,26.04315]
[1779043106125,40.47,78073.69,0.0,0.51787,0.00015,26.04311]
[1779043111162,40.47,78073.3,0.0,0.51781,0.00015,26.03961]
[1779043117202,40.47,78072.29,0.0,0.51766,0.00015,26.03972]
[1779043122237,40.46,78073.2,0.0,0.5178,0.00015,26.03962]
[1779043127273,40.46,78078.97,0.0,0.51867,0.00015,26.03895]
[1779043134321,40.46,78081.94,0.0,0.51912,0.00015,26.03856]
[1779043139356,40.46,78082.85,0.0,0.51925,0.00015,26.03843]
[1779043145398,40.46,78084.32,0.0,0.51948,0.00015,26.03821]
[1779043149427,40.46,78078.16,0.0,0.51855,0.00015,26.03905]
[1779043154462,40.46,78080.13,0.0,0.51884,0.00015,26.0388]
[1779043159496,40.46,78083.28,0.0,0.51932,0.00015,26.03837]
[1779043165540,40.46,78084.68,0.0,0.51953,0.00015,26.03816]
[1779043170887,40.46,78084.89,0.0,0.51956,0.00015,26.03813]
[1779043176616,40.46,78084.89,0.0,0.51956,0.00015,26.03459]
[1779043181652,40.47,78086.83,0.0,0.51985,0.00015,26.03429]
[1779043191026,40.47,78087.46,0.0,0.51995,0.00015,26.0342]
[1779043199780,40.47,78087.94,0.0,0.52002,0.00015,26.03412]
[1779043205821,40.48,78088.39,0.0,0.52009,0.00015,26.03405]
[1779043211168,40.48,78088.59,0.0,0.52012,0.00015,26.03402]
[1779043217905,40.48,78086.81,0.0,0.51985,0.00015,26.0343]
[1779043220560,40.48,78085.26,0.0,0.51962,0.00015,26.03454]
[1779043221237,40.48,78080.02,0.0,0.51883,0.00015,26.03528]
[1779043221759,40.48,78080.02,0.0,0.51883,0.00015,26.03528]
[1779043221935,40.48,78080.02,0.0,0.51883,0.00015,26.03528]
[1779043222811,40.48,78080.02,0.0,0.51883,0.00015,26.03528]
[1779043222941,40.48,78075.6,0.0,0.51816,0.00015,26.03583]
[1779043227976,40.48,78073.56,0.0,0.51785,0.00015,26.03605]
[1779043233011,40.48,78072.24,0.0,0.51765,0.00015,26.03265]
[1779043238045,40.48,78071.1,0.0,0.51748,0.00015,26.03277]
[1779043242347,40.48,78070.08,0.0,0.51733,0.00015,26.03286]
[1779043243562,40.48,78067.35,0.0,0.51692,0.00015,26.03311]
[1779043243590,40.48,78067.35,0.0,0.51692,0.00015,26.03311]
[1779043243633,40.48,78067.35,0.0,0.51692,0.00015,26.03311]
[1779043244087,40.48,78066.22,0.0,0.51675,0.00015,26.0332]
[1779043245094,40.48,78073.42,0.0,0.51783,0.00015,26.03253]
[1779043246101,40.48,78082.46,0.0,0.51919,0.00015,26.03141]
[1779043251451,40.48,78084.78,0.0,0.51954,0.00015,26.03108]
[1779043257178,40.49,78083.48,0.0,0.51935,0.00015,26.03127]
[1779043261521,40.49,78073.89,0.0,0.5179,0.00015,26.03248]
[1779043267250,40.49,78070.94,0.0,0.51746,0.00015,26.03278]
[1779043268624,40.49,78070.47,0.0,0.51739,0.00015,26.03283]
[1779043269335,40.49,78067.93,0.0,0.517,0.00015,26.03306]
[1779043271101,40.49,78067.93,0.0,0.517,0.00015,26.03306]
[1779043276312,40.49,78067.56,0.0,0.51695,0.00015,26.03309]
[1779043281348,40.49,78066.94,0.0,0.51685,0.00015,26.03314]
[1779043286382,40.49,78066.11,0.0,0.51673,0.00015,26.03321]
[1779043291418,40.49,78065.32,0.0,0.51661,0.00015,26.02973]
[1779043296454,40.49,78066.18,0.0,0.51674,0.00015,26.02966]
[1779043302594,40.49,78066.46,0.0,0.51678,0.00015,26.02964]
[1779043312566,40.49,78066.89,0.0,0.51685,0.00015,26.02961]
[1779043317600,40.48,78067.55,0.0,0.51695,0.00015,26.02955]
[1779043322641,40.48,78068.37,0.0,0.51707,0.00015,26.02948]
[1779043324654,40.48,78074.86,0.0,0.51805,0.00015,26.02883]
[1779043330693,40.49,78077.04,0.0,0.51838,0.00015,26.02858]
[1779043335727,40.48,78075.87,0.0,0.5182,0.00015,26.02872]
[1779043342080,40.49,78075.81,0.0,0.51819,0.00015,26.02872]
[1779043347811,40.49,78073.2,0.0,0.5178,0.00015,26.02901]
[1779043353852,40.49,78072.91,0.0,0.51776,0.00015,26.0255]
[1779043360901,40.49,78072.33,0.0,0.51767,0.00015,26.02556]
[1779043366946,40.49,78072.04,0.0,0.51762,0.00015,26.02559]
[1779043371981,40.48,78071.8,0.0,0.51759,0.00015,26.02562]
[1779043382361,40.48,78071.51,0.0,0.51755,0.00015,26.02565]
[1779043387420,40.48,78071.51,0.0,0.51755,0.00015,26.02565]
[1779043393130,40.48,78071.31,0.0,0.51751,0.00015,26.02567]
[1779043398165,40.48,78071.55,0.0,0.51755,0.00015,26.02564]
[1779043405213,40.48,78071.71,0.0,0.51758,0.00015,26.02563]
[1779043410248,40.48,78071.43,0.0,0.51753,0.00015,26.02565]
[1779043417944,40.48,78071.15,0.0,0.51749,0.00015,26.02214]
[1779043423340,40.49,78071.15,0.0,0.51749,0.00015,26.02214]
[1779043427367,40.49,78065.99,0.0,0.51671,0.00015,26.0226]
[1779043432714,40.49,78065.13,0.0,0.51658,0.00015,26.02267]
[1779043438445,40.48,78065.29,0.0,0.51661,0.00015,26.02265]
[1779043443480,40.48,78065.38,0.0,0.51662,0.00015,26.02265]
[1779043448515,40.48,78065.69,0.0,0.51667,0.00015,26.02262]
[1779043453550,40.48,78065.32,0.0,0.51661,0.00015,26.02265]
[1779043461606,40.48,78065.58,0.0,0.51665,0.00015,26.02263]
[1779043468657,40.48,78065.49,0.0,0.51664,0.00015,26.02264]
[1779043473691,40.48,78065.61,0.0,0.51666,0.00015,26.01909]
[1779043479732,40.48,78064.8,0.0,0.51653,0.00015,26.01915]
[1779043484771,40.48,78065.32,0.0,0.51661,0.00015,26.01911]
[1779043489807,40.48,78065.43,0.0,0.51663,0.00015,26.0191]
[1779043494279,40.48,78065.92,0.0,0.5167,0.00015,26.01906]
[1779043495326,40.48,78065.99,0.0,0.51671,0.00015,26.01906]
[1779043495394,40.48,78062.46,0.0,0.51618,0.00015,26.01931]
[1779043496445,40.48,78062.46,0.0,0.51618,0.00015,26.01931]
[1779043496546,40.48,78059.35,0.0,0.51571,0.00015,26.0195]
[1779043497707,40.48,78059.35,0.0,0.51571,0.00015,26.0195]
[1779043499409,40.48,78058.54,0.0,0.51559,0.00015,26.01955]
[1779043499422,40.48,78058.54,0.0,0.51559,0.00015,26.01955]
[1779043499503,40.48,78059.6,0.0,0.51575,0.00015,26.01949]
[1779043505917,40.48,78057.07,0.0,0.51537,0.00015,26.01962]
[1779043511255,40.48,78055.9,0.0,0.51519,0.00015,26.01967]
[1779043511335,40.48,78056.21,0.0,0.51524,0.00015,26.01966]
[1779043517478,40.48,78052.4,0.0,0.51466,0.00015,26.01979]
[1779043517480,40.48,78052.4,0.0,0.51466,0.00015,26.01979]
[1779043517556,40.48,78051.74,0.0,0.51456,0.00015,26.01981]
[1779043519010,40.48,78057.65,0.0,0.51546,0.00015,26.01959]
[1779043520018,40.48,78065.66,0.0,0.51666,0.00015,26.01908]
[1779043525052,40.48,78069.67,0.0,0.51727,0.00015,26.01874]
[1779043532101,40.48,78069.59,0.0,0.51726,0.00015,26.01521]
[1779043537136,40.48,78069.74,0.0,0.51728,0.00015,26.01519]
[1779043543491,40.48,78069.14,0.0,0.51719,0.00015,26.01525]
[1779043547206,40.48,78060.04,0.0,0.51582,0.00015,26.01592]
[1779043549220,40.48,78055.83,0.0,0.51518,0.00015,26.01613]
[1779043555262,40.49,78053.23,0.0,0.51479,0.00015,26.01623]
[1779043560297,40.49,78051.86,0.0,0.51458,0.00015,26.01627]
[1779043565332,40.49,78050.2,0.0,0.51433,0.00015,26.01631]
[1779043570071,40.49,78048.79,0.0,0.51412,0.00015,26.01633]
[1779043577416,40.48,78047.46,0.0,0.51392,0.00015,26.01635]
[1779043582451,40.48,78046.44,0.0,0.51376,0.00015,26.01636]
[1779043587486,40.48,78049.23,0.0,0.51419,0.00015,26.01632]
[1779043592521,40.48,78045.14,0.0,0.51357,0.00015,26.01282]
[1779043597556,40.47,78044.36,0.0,0.51345,0.00015,26.01282]
[1779043601587,40.48,78051.05,0.0,0.51446,0.00015,26.01275]
[1779043606622,40.48,78052.31,0.0,0.51465,0.00015,26.01271]
[1779043611658,40.48,78052.26,0.0,0.51464,0.00015,26.01271]
[1779043616692,40.48,78051.84,0.0,0.51458,0.00015,26.01273]
[1779043621728,40.48,78051.73,0.0,0.51456,0.00015,26.01273]
[1779043626762,40.48,78051.99,0.0,0.5146,0.00015,26.01272]
[1779043631800,40.48,78054.02,0.0,0.51491,0.00015,26.01266]
[1779043635262,40.48,78055.34,0.0,0.51511,0.00015,26.01261]
[1779043639384,40.49,78057.24,0.0,0.51539,0.00015,26.01253]
[1779043644888,40.49,78059.94,0.0,0.5158,0.00015,26.01239]
[1779043649923,40.49,78061.7,0.0,0.51607,0.00015,26.01228]
[1779043654960,40.49,78063.11,0.0,0.51628,0.00015,26.00865]
[1779043659992,40.49,78064.1,0.0,0.51643,0.00015,26.00858]
[1779043668049,40.5,78060.71,0.0,0.51592,0.00015,26.0088]
[1779043673084,40.5,78061.43,0.0,0.51603,0.00015,26.00876]
[1779043678119,40.5,78062.06,0.0,0.51612,0.00015,26.00872]
[1779043683153,40.5,78062.33,0.0,0.51616,0.00015,26.0087]
[1779043688188,40.5,78061.25,0.0,0.516,0.00015,26.00877]
[1779043693224,40.51,78061.3,0.0,0.51601,0.00015,26.00877]
[1779043695019,40.51,78070.11,0.0,0.51733,0.00015,26.00808]
[1779043700897,40.51,78071.73,0.0,0.51758,0.00015,26.00792]
[1779043709336,40.51,78075.55,0.0,0.51815,0.00015,26.00751]
[1779043714683,40.51,78079.43,0.0,0.51874,0.00015,26.00349]
[1779043720412,40.51,78081.2,0.0,0.51901,0.00015,26.00326]
[1779043725448,40.51,78082.6,0.0,0.51922,0.00015,26.00306]
[1779043731199,40.51,78083.18,0.0,0.51931,0.00015,26.00298]
[1779043737301,40.51,78083.29,0.0,0.51932,0.00015,26.00297]
[1779043744894,40.51,78083.55,0.0,0.51936,0.00015,26.00293]
[1779043748413,40.51,78083.53,0.0,0.51936,0.00015,26.00293]
[1779043748465,40.51,78083.53,0.0,0.51936,0.00015,26.00293]
[1779043748663,40.51,78083.53,0.0,0.51936,0.00015,26.00293]
[1779043748907,40.51,78085.77,0.0,0.5197,0.00015,26.0026]
[1779043749804,40.51,78091.37,0.0,0.52054,0.00015,26.00169]
[1779043751630,40.51,78096.83,0.0,0.52136,0.00015,26.00068]
[1779043756667,40.51,78097.97,0.0,0.52153,0.00015,26.00046]
[1779043761699,40.51,78097.36,0.0,0.52144,0.00015,26.00058]
[1779043775106,40.51,78095.24,0.0,0.52112,0.00015,25.99744]
[1779043777060,40.51,78101.82,0.0,0.52211,0.00015,25.99613]
[1779043782848,40.52,78101.32,0.0,0.52204,0.00015,25.99623]
[1779043784862,40.52,78106.42,0.0,0.52281,0.00015,25.99511]
[1779043785345,40.52,78106.42,0.0,0.52281,0.00015,25.99511]
[1779043785869,40.52,78107.6,0.0,0.52298,0.00015,25.99484]
[1779043787602,40.52,78107.18,0.0,0.52292,0.00015,25.99494]
[1779043790447,40.52,78105.33,0.0,0.52264,0.00015,25.99536]
[1779043793797,40.52,78103.59,0.0,0.52238,0.00015,25.99575]
[1779043793928,40.52,78103.38,0.0,0.52235,0.00015,25.9958]
[1779043794899,40.52,78103.38,0.0,0.52235,0.00015,25.9958]
[1779043797921,40.52,78102.51,0.0,0.52222,0.00015,25.99599]
[1779043798022,40.53,78098.26,0.0,0.52158,0.00015,25.99687]
[1779043804001,40.53,78092.35,0.0,0.52069,0.00015,25.99798]
[1779043811051,40.53,78092.38,0.0,0.52069,0.00015,25.99798]
[1779043813516,40.53,78092.32,0.0,0.52068,0.00015,25.99799]
[1779043815919,40.53,78089.68,0.0,0.52028,0.00015,25.99844]
[1779043816257,40.53,78088.81,0.0,0.52015,0.00015,25.99859]
[1779043816433,40.53,78088.81,0.0,0.52015,0.00015,25.99859]
[1779043817094,40.53,78088.78,0.0,0.52015,0.00015,25.99859]
[1779043818100,40.53,78082.66,0.0,0.51922,0.00015,25.99952]
[1779043823135,40.53,78082.3,0.0,0.51917,0.00015,25.99957]
[1779043824145,40.53,78091.65,0.0,0.52058,0.00015,25.99811]
[1779043825149,40.54,78095.9,0.0,0.52122,0.00015,25.99733]
[1779043832198,40.54,78096.55,0.0,0.52132,0.00015,25.99367]
[1779043833927,40.54,78096.55,0.0,0.52132,0.00015,25.99367]
[1779043834129,40.54,78095.85,0.0,0.52121,0.00015,25.9938]
[1779043834962,40.54,78095.85,0.0,0.52121,0.00015,25.9938]
[1779043841267,40.54,78098.23,0.0,0.52157,0.00015,25.99334]
[1779043846301,40.54,78097.39,0.0,0.52144,0.00015,25.9935]
[1779043851339,40.54,78098.5,0.0,0.52161,0.00015,25.99328]
[1779043855375,40.54,78100.19,0.0,0.52186,0.00015,25.99294]
[1779043855559,40.54,78099.61,0.0,0.52178,0.00015,25.99306]
[1779043861408,40.54,78100.27,0.0,0.52188,0.00015,25.99292]
[1779043865233,40.54,78099.25,0.0,0.52172,0.00015,25.99313]
[1779043865743,40.54,78095.21,0.0,0.52112,0.00015,25.99392]
[1779043866623,40.54,78088.81,0.0,0.52015,0.00015,25.99504]
[1779043872485,40.53,78087.85,0.0,0.52001,0.00015,25.9952]
[1779043877520,40.53,78088.06,0.0,0.52004,0.00015,25.99516]
[1779043884571,40.52,78088.09,0.0,0.52004,0.00015,25.99515]
[1779043889605,40.52,78089.71,0.0,0.52029,0.00015,25.99489]
[1779043891620,40.52,78096.93,0.0,0.52138,0.00015,25.99003]
[1779043896656,40.52,78097.53,0.0,0.52147,0.00015,25.98991]
[1779043902696,40.51,78101.1,0.0,0.52201,0.00015,25.98918]
[1779043909260,40.5,78101.59,0.0,0.52208,0.00015,25.98908]
[1779043909746,40.5,78101.78,0.0,0.52211,0.00015,25.98903]
[1779043914781,40.5,78106.43,0.0,0.52282,0.00015,25.988]
[1779043920922,40.5,78108.05,0.0,0.52306,0.00015,25.98762]
[1779043920932,40.5,78108.05,0.0,0.52306,0.00015,25.98762]
[1779043921028,40.5,78109.18,0.0,0.52323,0.00015,25.98735]
[1779043926168,40.5,78106.64,0.0,0.52285,0.00015,25.98795]
[1779043932907,40.5,78107.1,0.0,0.52292,0.00015,25.98785]
[1779043943986,40.5,78108.14,0.0,0.52307,0.00015,25.9876]
[1779043949022,40.5,78109.28,0.0,0.52324,0.00015,25.98733]
[1779043954057,40.5,78109.31,0.0,0.52325,0.00015,25.98378]
[1779043961106,40.5,78110.88,0.0,0.52349,0.00015,25.98339]
[1779043966141,40.5,78111.22,0.0,0.52354,0.00015,25.98331]
[1779043971176,40.5,78111.11,0.0,0.52352,0.00015,25.98334]
[1779043974772,40.5,78111.27,0.0,0.52354,0.00015,25.9833]
[1779043976833,40.5,78111.93,0.0,0.52364,0.00015,25.98314]
[1779043984267,40.5,78111.6,0.0,0.52359,0.00015,25.98322]
[1779043989302,40.5,78111.67,0.0,0.5236,0.00015,25.9832]
[1779043994336,40.5,78115.16,0.0,0.52413,0.00015,25.98231]
[1779043998946,40.5,78115.15,0.0,0.52413,0.00015,25.98231]
[1779043999045,40.5,78115.15,0.0,0.52413,0.00015,25.98231]
[1779044004408,40.5,78114.98,0.0,0.5241,0.00015,25.98235]
[1779044009968,40.5,78116.06,0.0,0.52427,0.00015,25.98207]
[1779044010065,40.5,78117.18,0.0,0.52444,0.00015,25.98177]
[1779044010623,40.5,78117.18,0.0,0.52444,0.00015,25.98177]
[1779044011847,40.5,78117.44,0.0,0.52448,0.00015,25.9817]
[1779044011895,40.5,78124.22,0.0,0.5255,0.00015,25.97623]
[1779044013882,40.5,78124.22,0.0,0.5255,0.00015,25.97623]
[1779044013964,40.5,78126.77,0.0,0.52588,0.00015,25.97546]
[1779044019513,40.5,78132.01,0.0,0.52667,0.00015,25.97381]
[1779044021107,40.51,78137.89,0.0,0.52756,0.00015,25.97184]
[1779044026871,40.51,78142.59,0.0,0.52826,0.00015,25.97017]
[1779044033611,40.51,78146.76,0.0,0.52889,0.00015,25.96863]
[1779044038647,40.52,78142.58,0.0,0.52826,0.00015,25.97019]
[1779044043681,40.52,78143.23,0.0,0.52835,0.00015,25.96996]
[1779044048718,40.52,78146.93,0.0,0.52891,0.00015,25.96858]
[1779044057081,40.53,78146.99,0.0,0.52892,0.00015,25.96857]
[1779044059795,40.53,78140.84,0.0,0.52799,0.00015,25.97083]
[1779044064830,40.53,78143.8,0.0,0.52844,0.00015,25.96976]
[1779044070449,40.53,78144.9,0.0,0.5286,0.00015,25.96936]
[1779044071455,40.53,78145.54,0.0,0.5287,0.00015,25.96912]
[1779044075898,40.54,78146.89,0.0,0.5289,0.00015,25.96507]
[1779044081554,40.54,78147.81,0.0,0.52904,0.00015,25.96472]
[1779044087291,40.53,78148.64,0.0,0.52917,0.00015,25.96439]
[1779044095042,40.52,78148.79,0.0,0.52919,0.00015,25.96432]
[1779044100077,40.52,78152.64,0.0,0.52977,0.00015,25.96279]
[1779044105114,40.52,78154.89,0.0,0.53011,0.00015,25.96188]
[1779044110147,40.52,78159.21,0.0,0.53076,0.00015,25.96008]
[1779044111997,40.52,78158.37,0.0,0.53063,0.00015,25.96043]
[1779044112006,40.52,78158.37,0.0,0.53063,0.00015,25.96043]
[1779044113169,40.52,78165.79,0.0,0.53175,0.00015,25.9572]
[1779044115344,40.52,78167.66,0.0,0.53203,0.00015,25.95635]
[1779044115442,40.52,78166.97,0.0,0.53193,0.00015,25.95667]
[1779044115654,40.52,78166.97,0.0,0.53193,0.00015,25.95667]
[1779044116189,40.52,78166.97,0.0,0.53193,0.00015,25.95666]
[1779044120644,40.52,78165.21,0.0,0.53166,0.00015,25.95746]
[1779044121316,40.52,78164.47,0.0,0.53155,0.00015,25.95779]
[1779044123342,40.52,78157.9,0.0,0.53056,0.00015,25.96063]
[1779044131295,40.52,78156.1,0.0,0.53029,0.00015,25.95783]
[1779044137339,40.52,78154.14,0.0,0.53,0.00015,25.95863]
[1779044142373,40.52,78151.42,0.0,0.52959,0.00015,25.95973]
[1779044143289,40.52,78151.42,0.0,0.52959,0.00015,25.95973]
[1779044143390,40.52,78148.1,0.0,0.52909,0.00015,25.96102]
[1779044148418,40.52,78146.01,0.0,0.52878,0.00015,25.96182]
[1779044151437,40.52,78150.97,0.0,0.52952,0.00015,25.95991]
[1779044156472,40.52,78151.68,0.0,0.52963,0.00015,25.95963]
[1779044161508,40.52,78149.92,0.0,0.52937,0.00015,25.96032]
[1779044167852,40.52,78147.49,0.0,0.529,0.00015,25.96126]
[1779044172999,40.52,78146.83,0.0,0.5289,0.00015,25.96151]
[1779044183149,40.52,78143.63,0.0,0.52842,0.00015,25.9627]
[1779044189703,40.52,78142.75,0.0,0.52829,0.00015,25.96303]
[1779044194737,40.52,78141.35,0.0,0.52808,0.00015,25.95998]
[1779044201792,40.52,78140.7,0.0,0.52798,0.00015,25.96022]
[1779044208135,40.52,78140.93,0.0,0.52801,0.00015,25.96014]
[1779044214418,40.52,78137.02,0.0,0.52742,0.00015,25.96151]
[1779044219925,40.52,78136.65,0.0,0.52737,0.00015,25.96164]
[1779044225556,40.52,78137.69,0.0,0.52753,0.00015,25.96128]
[1779044231599,40.52,78138.23,0.0,0.52761,0.00015,25.96109]
[1779044234027,40.52,78146.98,0.0,0.52892,0.00015,25.9579]
[1779044237898,40.52,78147.12,0.0,0.52894,0.00015,25.95785]
[1779044241131,40.52,78146.87,0.0,0.52891,0.00015,25.95795]
[1779044248416,40.53,78144.84,0.0,0.5286,0.00015,25.95872]
[1779044254166,40.53,78143.92,0.0,0.52846,0.00015,25.95551]
[1779044255768,40.53,78143.53,0.0,0.5284,0.00015,25.95565]
[1779044256280,40.53,78143.53,0.0,0.5284,0.00015,25.95565]
[1779044256630,40.53,78170.54,0.0,0.53247,0.00015,25.94438]
[1779044258500,40.53,78183.35,0.0,0.53439,0.00015,25.93809]
[1779044259118,40.53,78183.35,0.0,0.53439,0.00015,25.93809]
[1779044259229,40.53,78183.35,0.0,0.53439,0.00015,25.93809]
[1779044259315,40.53,78179.85,0.0,0.53387,0.00015,25.93986]
[1779044265246,40.52,78179.62,0.0,0.53384,0.00015,25.93995]
[1779044268572,40.51,78173.59,0.0,0.53293,0.00015,25.94289]
[1779044270287,40.51,78168.62,0.0,0.53219,0.00015,25.94523]
[1779044271292,40.51,78163.55,0.0,0.53142,0.00015,25.94751]
[1779044276327,40.51,78162.55,0.0,0.53127,0.00015,25.94796]
[1779044281362,40.51,78163.17,0.0,0.53137,0.00015,25.94769]
[1779044286397,40.51,78162.66,0.0,0.53129,0.00015,25.94791]
[1779044291432,40.52,78161.6,0.0,0.53113,0.00015,25.94838]
[1779044296467,40.52,78161.53,0.0,0.53112,0.00015,25.94841]
[1779044301503,40.52,78162.12,0.0,0.53121,0.00015,25.94815]
[1779044306537,40.52,78161.79,0.0,0.53116,0.00015,25.9483]
[1779044311572,40.52,78160.94,0.0,0.53103,0.00015,25.94512]
[1779044317614,40.52,78160.48,0.0,0.53096,0.00015,25.94533]
[1779044319630,40.53,78152.6,0.0,0.52977,0.00015,25.94861]
[1779044324663,40.53,78150.97,0.0,0.52953,0.00015,25.94926]
[1779044329699,40.53,78153.55,0.0,0.52992,0.00015,25.94822]
[1779044335740,40.53,78157.21,0.0,0.53047,0.00015,25.94672]
[1779044336747,40.53,78162.79,0.0,0.53131,0.00015,25.94432]
[1779044341784,40.53,78159.18,0.0,0.53076,0.00015,25.94589]
[1779044347824,40.53,78159.27,0.0,0.53077,0.00015,25.94586]
[1779044351104,40.53,78160.09,0.0,0.5309,0.00015,25.9455]
[1779044354570,40.53,78163.92,0.0,0.53147,0.00015,25.94383]
[1779044359907,40.52,78172.14,0.0,0.53271,0.00015,25.94005]
[1779044364943,40.52,78176.12,0.0,0.53331,0.00015,25.93812]
[1779044369978,40.51,78177.18,0.0,0.53348,0.00015,25.93759]
[1779044375013,40.51,78179.47,0.0,0.53383,0.00015,25.93288]
[1779044376503,40.51,78179.47,0.0,0.53383,0.00015,25.93288]
[1779044379405,40.5,78178.0,0.0,0.53361,0.00015,25.9336]
[1779044379500,40.5,78196.7,0.0,0.53642,0.00015,25.92367]
[1779044380291,40.5,78196.7,0.0,0.53642,0.00015,25.92367]
[1779044380443,40.5,78196.7,0.0,0.53642,0.00015,25.92367]
[1779044381003,40.5,78196.58,0.0,0.5364,0.00015,25.92373]
[1779044381184,40.5,78196.58,0.0,0.5364,0.00015,25.92373]
[1779044387096,40.49,78195.26,0.0,0.53621,0.00015,25.92445]
[1779044392132,40.49,78196.52,0.0,0.5364,0.00015,25.92373]
[1779044397167,40.48,78197.77,0.0,0.53659,0.00015,25.923]
[1779044402202,40.48,78194.67,0.0,0.53613,0.00015,25.92474]
[1779044407237,40.47,78197.88,0.0,0.53661,0.00015,25.92291]
[1779044412271,40.47,78197.96,0.0,0.53663,0.00015,25.92285]
[1779044417307,40.46,78198.51,0.0,0.53671,0.00015,25.92252]
[1779044420135,40.46,78198.73,0.0,0.53675,0.00015,25.92238]
[1779044426370,40.46,78198.69,0.0,0.53674,0.00015,25.92239]
[1779044432412,40.45,78196.14,0.0,0.53637,0.00015,25.92027]
[1779044434426,40.45,78201.29,0.0,0.53714,0.00015,25.91731]
[1779044439772,40.45,78198.61,0.0,0.53674,0.00015,25.91885]
[1779044445754,40.45,78198.32,0.0,0.5367,0.00015,25.91901]
[1779044451815,40.44,78197.58,0.0,0.53659,0.00015,25.91942]
[1779044460608,40.44,78197.59,0.0,0.53659,0.00015,25.9194]
[1779044461013,40.44,78197.59,0.0,0.53659,0.00015,25.9194]
[1779044461617,40.44,78192.05,0.0,0.53576,0.00015,25.9225]
[1779044463631,40.44,78184.53,0.0,0.53463,0.00015,25.92653]
[1779044468348,40.43,78182.75,0.0,0.53436,0.00015,25.92744]
[1779044468491,40.43,78182.75,0.0,0.53436,0.00015,25.92744]
[1779044468666,40.43,78182.38,0.0,0.53431,0.00015,25.92763]
[1779044470681,40.43,78176.16,0.0,0.53337,0.00015,25.93075]
[1779044475714,40.42,78176.68,0.0,0.53345,0.00015,25.93048]
[1779044478222,40.42,78176.68,0.0,0.53345,0.00015,25.93048]
[1779044478735,40.41,78176.83,0.0,0.53348,0.00015,25.93037]
[1779044483771,40.41,78175.92,0.0,0.53334,0.00015,25.93082]
[1779044488807,40.41,78175.75,0.0,0.53332,0.00015,25.9309]
[1779044494848,40.41,78176.33,0.0,0.53341,0.00015,25.92705]
[1779044497326,40.41,78174.98,0.0,0.53321,0.00015,25.92771]
[1779044497479,40.41,78174.98,0.0,0.53321,0.00015,25.92771]
[1779044497868,40.4,78174.94,0.0,0.5332,0.00015,25.92773]
[1779044503534,40.4,78173.96,0.0,0.53305,0.00015,25.92819]
[1779044508945,40.39,78175.96,0.0,0.53336,0.00015,25.92719]
[1779044514988,40.38,78177.94,0.0,0.53366,0.00015,25.92618]
[1779044520388,40.38,78178.73,0.0,0.53379,0.00015,25.92577]
[1779044526065,40.37,78177.52,0.0,0.53361,0.00015,25.92636]
[1779044531100,40.37,78181.29,0.0,0.53418,0.00015,25.92444]
[1779044536135,40.36,78184.95,0.0,0.53473,0.00015,25.92252]
[1779044541171,40.36,78184.16,0.0,0.53462,0.00015,25.92292]
[1779044546207,40.35,78183.75,0.0,0.53456,0.00015,25.92312]
[1779044550600,40.35,78191.0,0.0,0.53565,0.00015,25.91922]
[1779044553184,40.35,78194.08,0.0,0.53612,0.00015,25.91394]
[1779044553281,40.34,78195.41,0.0,0.53632,0.00015,25.91319]
[1779044554858,40.34,78195.41,0.0,0.53632,0.00015,25.91319]
[1779044560059,40.34,78197.13,0.0,0.53659,0.00015,25.91219]
[1779044560670,40.34,78202.99,0.0,0.53747,0.00015,25.90876]
[1779044562477,40.34,78202.99,0.0,0.53747,0.00015,25.90876]
[1779044564399,40.34,78205.72,0.0,0.53789,0.00015,25.90712]
[1779044570740,40.33,78202.95,0.0,0.53747,0.00015,25.90876]
[1779044576418,40.33,78202.59,0.0,0.53742,0.00015,25.90897]
[1779044582461,40.32,78201.04,0.0,0.53719,0.00015,25.90987]
[1779044587495,40.32,78200.7,0.0,0.53714,0.00015,25.91006]
[1779044593537,40.32,78198.37,0.0,0.53679,0.00015,25.91141]
[1779044600950,40.32,78197.76,0.0,0.5367,0.00015,25.91175]
[1779044606628,40.31,78197.85,0.0,0.53671,0.00015,25.91169]
[1779044611665,40.31,78197.62,0.0,0.53668,0.00015,25.90826]
[1779044616566,40.31,78197.52,0.0,0.53667,0.00015,25.90831]
[1779044621733,40.31,78195.55,0.0,0.53637,0.00015,25.90943]
[1779044626767,40.31,78195.43,0.0,0.53635,0.00015,25.90949]
[1779044631803,40.3,78192.74,0.0,0.53595,0.00015,25.911]
[1779044635406,40.3,78191.65,0.0,0.53578,0.00015,25.9116]
[1779044636838,40.3,78182.25,0.0,0.53436,0.00015,25.91664]
[1779044640545,40.3,78178.56,0.0,0.5338,0.00015,25.91853]
[1779044645450,40.3,78178.78,0.0,0.53384,0.00015,25.91843]
[1779044645564,40.3,78178.78,0.0,0.53384,0.00015,25.91843]
[1779044645964,40.31,78176.82,0.0,0.53354,0.00015,25.91941]
[1779044650955,40.31,78174.23,0.0,0.53315,0.00015,25.92069]
[1779044651943,40.31,78174.17,0.0,0.53314,0.00015,25.92072]
[1779044656978,40.31,78170.58,0.0,0.53259,0.00015,25.92245]
[1779044658451,40.31,78168.91,0.0,0.53234,0.00015,25.92324]
[1779044658470,40.31,78168.91,0.0,0.53234,0.00015,25.92324]
[1779044658992,40.3,78167.24,0.0,0.53209,0.00015,25.92402]
[1779044661012,40.31,78172.94,0.0,0.53295,0.00015,25.92132]
[1779044666042,40.31,78172.91,0.0,0.53295,0.00015,25.92134]
[1779044671451,40.31,78170.06,0.0,0.53251,0.00015,25.91916]
[1779044677118,40.32,78166.17,0.0,0.53192,0.00015,25.92098]
[1779044682548,40.32,78165.85,0.0,0.53187,0.00015,25.92114]
[1779044682883,40.32,78168.84,0.0,0.53233,0.00015,25.91976]
[1779044688196,40.32,78175.96,0.0,0.5334,0.00015,25.91633]
[1779044691597,40.32,78182.22,0.0,0.53435,0.00015,25.91315]
[1779044694057,40.32,78182.22,0.0,0.53435,0.00015,25.91315]
[1779044696252,40.32,78191.41,0.0,0.53574,0.00015,25.90821]
[1779044698677,40.31,78195.32,0.0,0.53633,0.00015,25.90602]
[1779044704308,40.31,78199.96,0.0,0.53704,0.00015,25.90333]
[1779044706583,40.31,78198.62,0.0,0.53684,0.00015,25.90411]
[1779044706641,40.31,78187.04,0.0,0.53509,0.00015,25.91057]
[1779044707331,40.31,78187.04,0.0,0.53509,0.00015,25.91057]
[1779044708336,40.31,78181.11,0.0,0.53419,0.00015,25.91368]
[1779044713373,40.3,78183.66,0.0,0.53458,0.00015,25.91234]
[1779044718409,40.3,78185.6,0.0,0.53487,0.00015,25.91131]
[1779044723443,40.29,78187.65,0.0,0.53519,0.00015,25.9102]
[1779044728479,40.29,78188.79,0.0,0.53536,0.00015,25.90957]
[1779044733514,40.29,78188.84,0.0,0.53537,0.00015,25.90596]
[1779044739787,40.28,78188.05,0.0,0.53526,0.00015,25.90638]
[1779044748618,40.27,78188.89,0.0,0.53539,0.00015,25.9059]
[1779044758689,40.27,78190.7,0.0,0.53567,0.00015,25.90488]
[1779044766530,40.26,78191.66,0.0,0.53581,0.00015,25.90434]
[1779044766680,40.26,78191.66,0.0,0.53581,0.00015,25.90434]
[1779044766748,40.26,78192.29,0.0,0.53591,0.00015,25.90398]
[1779044768768,40.26,78182.82,0.0,0.53448,0.00015,25.90909]
[1779044770596,40.26,78182.89,0.0,0.53449,0.00015,25.90905]
[1779044770876,40.26,78186.68,0.0,0.53506,0.00015,25.90704]
[1779044776244,40.26,78185.74,0.0,0.53492,0.00015,25.90755]
[1779044781852,40.26,78182.04,0.0,0.53436,0.00015,25.9095]
[1779044787893,40.26,78179.24,0.0,0.53393,0.00015,25.91094]
[1779044790762,40.26,78178.55,0.0,0.53383,0.00015,25.91129]
[1779044796956,40.26,78177.22,0.0,0.53363,0.00015,25.90839]
[1779044801990,40.25,78175.55,0.0,0.53338,0.00015,25.90922]
[1779044807026,40.25,78173.46,0.0,0.53307,0.00015,25.91024]
[1779044813067,40.25,78172.25,0.0,0.53288,0.00015,25.91082]
[1779044818104,40.24,78170.85,0.0,0.53267,0.00015,25.91149]
[1779044820117,40.24,78176.53,0.0,0.53353,0.00015,25.9087]
[1779044825152,40.24,78180.74,0.0,0.53417,0.00015,25.90655]
[1779044830187,40.23,78185.66,0.0,0.53492,0.00015,25.90396]
[1779044834214,40.23,78191.62,0.0,0.53583,0.00015,25.90069]
[1779044836192,40.23,78191.62,0.0,0.53583,0.00015,25.90069]
[1779044841264,40.23,78196.2,0.0,0.53652,0.00015,25.89811]
[1779044846298,40.24,78196.81,0.0,0.53661,0.00015,25.89778]
[1779044851333,40.24,78199.88,0.0,0.53707,0.00015,25.89245]
[1779044852451,40.24,78199.88,0.0,0.53707,0.00015,25.89245]
[1779044859812,40.25,78200.85,0.0,0.53722,0.00015,25.8919]
[1779044865611,40.26,78203.5,0.0,0.53761,0.00015,25.89035]
[1779044872862,40.27,78203.93,0.0,0.53767,0.00015,25.89013]
[1779044881544,40.28,78205.11,0.0,0.53785,0.00015,25.88945]
[1779044886578,40.28,78209.18,0.0,0.53846,0.00015,25.88698]
[1779044891613,40.29,78209.55,0.0,0.53851,0.00015,25.88676]
[1779044896648,40.29,78211.53,0.0,0.53881,0.00015,25.88554]
[1779044901684,40.3,78212.43,0.0,0.53894,0.00015,25.88499]
[1779044906719,40.3,78212.75,0.0,0.53899,0.00015,25.8848]
[1779044908660,40.3,78212.7,0.0,0.53898,0.00015,25.88483]
[1779044908840,40.3,78212.7,0.0,0.53898,0.00015,25.88483]
[1779044908876,40.3,78212.7,0.0,0.53898,0.00015,25.88483]
[1779044909059,40.3,78212.7,0.0,0.53898,0.00015,25.88483]
[1779044909093,40.3,78217.12,0.0,0.53965,0.00015,25.882]
[1779044910889,40.3,78225.62,0.0,0.54093,0.00015,25.87635]
[1779044911755,40.3,78225.62,0.0,0.54093,0.00015,25.87279]
[1779044914338,40.3,78222.76,0.0,0.5405,0.00015,25.87472]
[1779044914500,40.3,78222.76,0.0,0.5405,0.00015,25.87472]
[1779044914597,40.3,78222.93,0.0,0.54053,0.00015,25.87461]
[1779044919812,40.31,78224.01,0.0,0.54069,0.00015,25.8739]
[1779044924846,40.31,78219.76,0.0,0.54004,0.00015,25.87675]
[1779044929882,40.31,78218.56,0.0,0.53986,0.00015,25.87755]
[1779044934917,40.32,78216.95,0.0,0.53961,0.00015,25.87862]
[1779044939952,40.32,78212.48,0.0,0.53894,0.00015,25.8815]
[1779044944986,40.33,78209.94,0.0,0.53855,0.00015,25.88311]
[1779044948689,40.33,78209.56,0.0,0.53849,0.00015,25.88334]
[1779044949015,40.33,78205.56,0.0,0.53789,0.00015,25.88579]
[1779044954050,40.32,78204.86,0.0,0.53778,0.00015,25.88621]
[1779044958813,40.32,78203.82,0.0,0.53763,0.00015,25.88683]
[1779044963113,40.32,78198.54,0.0,0.53683,0.00015,25.88993]
[1779044968148,40.32,78196.24,0.0,0.53648,0.00015,25.89125]
[1779044968725,40.32,78196.24,0.0,0.53648,0.00015,25.89125]
[1779044974190,40.31,78192.13,0.0,0.53587,0.00015,25.88998]
[1779044979225,40.31,78193.51,0.0,0.53608,0.00015,25.8892]
[1779044985267,40.3,78193.82,0.0,0.53613,0.00015,25.88901]
[1779044991309,40.3,78194.26,0.0,0.5362,0.00015,25.88875]
[1779044996343,40.3,78195.1,0.0,0.53633,0.00015,25.88826]
[1779045001109,40.29,78195.33,0.0,0.53636,0.00015,25.88812]
[1779045004187,40.29,78184.23,0.0,0.53468,0.00015,25.8942]
[1779045004417,40.29,78184.23,0.0,0.53468,0.00015,25.8942]
[1779045004619,40.29,78184.23,0.0,0.53468,0.00015,25.8942]
[1779045004619,40.29,78184.21,0.0,0.53468,0.00015,25.89421]
[1779045006425,40.29,78176.8,0.0,0.53356,0.00015,25.89801]
[1779045009052,40.29,78175.2,0.0,0.53332,0.00015,25.8988]
[1779045009105,40.29,78184.04,0.0,0.53466,0.00015,25.89429]
[1779045011787,40.29,78186.17,0.0,0.53498,0.00015,25.89316]
[1779045016805,40.29,78185.91,0.0,0.53494,0.00015,25.89331]
[1779045023913,40.29,78183.44,0.0,0.53457,0.00015,25.89461]
[1779045029899,40.29,78181.1,0.0,0.53421,0.00015,25.89582]
[1779045035628,40.28,78178.22,0.0,0.53378,0.00015,25.89371]
[1779045040664,40.28,78176.42,0.0,0.53351,0.00015,25.8946]
[1779045046705,40.27,78174.73,0.0,0.53326,0.00015,25.89543]
[1779045051740,40.27,78173.52,0.0,0.53308,0.00015,25.89601]
[1779045054952,40.27,78174.16,0.0,0.53317,0.00015,25.89569]
[1779045055039,40.27,78174.16,0.0,0.53317,0.00015,25.89569]
[1779045055053,40.27,78172.77,0.0,0.53296,0.00015,25.89637]
[1779045056777,40.26,78162.44,0.0,0.5314,0.00015,25.90118]
[1779045057786,40.26,78163.08,0.0,0.5315,0.00015,25.90089]
[1779045058849,40.26,78163.08,0.0,0.5315,0.00015,25.90089]
[1779045059178,40.26,78163.82,0.0,0.53161,0.00015,25.90056]
[1779045062822,40.26,78169.72,0.0,0.5325,0.00015,25.89783]
[1779045067856,40.26,78172.87,0.0,0.53298,0.00015,25.89632]
[1779045074262,40.26,78173.14,0.0,0.53302,0.00015,25.89618]
[1779045080948,40.26,78173.37,0.0,0.53306,0.00015,25.89606]
[1779045085983,40.26,78173.7,0.0,0.53311,0.00015,25.8959]
[1779045092025,40.26,78175.91,0.0,0.53345,0.00015,25.89124]
[1779045097062,40.25,78176.27,0.0,0.5335,0.00015,25.89104]
[1779045102097,40.25,78176.51,0.0,0.53354,0.00015,25.89091]
[1779045109146,40.24,78178.2,0.0,0.5338,0.00015,25.89005]
[1779045114182,40.24,78177.84,0.0,0.53375,0.00015,25.89023]
[1779045119216,40.24,78177.12,0.0,0.53364,0.00015,25.8906]
[1779045124252,40.24,78178.49,0.0,0.53385,0.00015,25.88989]
[1779045125812,40.24,78178.94,0.0,0.53392,0.00015,25.88966]
[1779045125855,40.24,78178.94,0.0,0.53392,0.00015,25.88966]
[1779045126265,40.24,78176.26,0.0,0.53351,0.00015,25.89101]
[1779045131299,40.23,78177.58,0.0,0.53371,0.00015,25.89033]
[1779045136213,40.23,78176.24,0.0,0.53351,0.00015,25.891]
[1779045136335,40.23,78175.07,0.0,0.53333,0.00015,25.89158]
[1779045141372,40.23,78175.91,0.0,0.53346,0.00015,25.89117]
[1779045146407,40.23,78175.79,0.0,0.53344,0.00015,25.89123]
[1779045151445,40.23,78175.43,0.0,0.53339,0.00015,25.88785]
[1779045156477,40.24,78175.35,0.0,0.53338,0.00015,25.8879]
[1779045161511,40.24,78176.13,0.0,0.53349,0.00015,25.88751]
[1779045163371,40.24,78176.05,0.0,0.53348,0.00015,25.88755]
[1779045163525,40.24,78176.35,0.0,0.53353,0.00015,25.8874]
[1779045164532,40.24,78178.27,0.0,0.53382,0.00015,25.88643]
[1779045169568,40.24,78183.26,0.0,0.53458,0.00015,25.88385]
[1779045174965,40.24,78181.35,0.0,0.53428,0.00015,25.88486]
[1779045181249,40.24,78181.35,0.0,0.53429,0.00015,25.88485]
[1779045188703,40.23,78182.84,0.0,0.53451,0.00015,25.88405]
[1779045195105,40.22,78184.85,0.0,0.53482,0.00015,25.88298]
[1779045201798,40.22,78185.33,0.0,0.5349,0.00015,25.8827]
[1779045206833,40.21,78187.54,0.0,0.53524,0.00015,25.8815]
[1779045211868,40.21,78186.24,0.0,0.53504,0.00015,25.87862]
[1779045216903,40.21,78186.31,0.0,0.53506,0.00015,25.87857]
[1779045221938,40.2,78186.61,0.0,0.5351,0.00015,25.8784]
[1779045227979,40.2,78187.07,0.0,0.53518,0.00015,25.87814]
[1779045235388,40.19,78186.92,0.0,0.53516,0.00015,25.8782]
[1779045241072,40.19,78187.69,0.0,0.53528,0.00015,25.87777]
[1779045246238,40.19,78183.86,0.0,0.5347,0.00015,25.87982]
[1779045246484,40.19,78183.14,0.0,0.53459,0.00015,25.8802]
[1779045252149,40.19,78182.29,0.0,0.53446,0.00015,25.88065]
[1779045257183,40.19,78180.37,0.0,0.53416,0.00015,25.88166]
[1779045265597,40.19,78178.87,0.0,0.53393,0.00015,25.88244]
[1779045275668,40.19,78178.46,0.0,0.53387,0.00015,25.87909]
[1779045280805,40.19,78178.83,0.0,0.53393,0.00015,25.8789]
[1779045282358,40.2,78186.99,0.0,0.53517,0.00015,25.8746]
[1779045284371,40.19,78193.43,0.0,0.53615,0.00015,25.87103]
[1779045288400,40.19,78198.59,0.0,0.53693,0.00015,25.86805]
[1779045293435,40.19,78200.3,0.0,0.53719,0.00015,25.86704]
[1779045300484,40.19,78199.43,0.0,0.53706,0.00015,25.86754]
[1779045305880,40.18,78197.48,0.0,0.53677,0.00015,25.86868]
[1779045311561,40.18,78198.39,0.0,0.53691,0.00015,25.86814]
[1779045317602,40.18,78199.08,0.0,0.53701,0.00015,25.86772]
[1779045322638,40.18,78198.8,0.0,0.53697,0.00015,25.86788]
[1779045327365,40.17,78198.4,0.0,0.53691,0.00015,25.8681]
[1779045327505,40.17,78198.4,0.0,0.53691,0.00015,25.8681]
[1779045327673,40.17,78198.24,0.0,0.53689,0.00015,25.86819]
[1779045328681,40.17,78191.02,0.0,0.53579,0.00015,25.87232]
[1779045330693,40.17,78184.68,0.0,0.53483,0.00015,25.87577]
[1779045332357,40.17,78184.56,0.0,0.53482,0.00015,25.87227]
[1779045332707,40.17,78184.22,0.0,0.53476,0.00015,25.87245]
[1779045337743,40.17,78184.66,0.0,0.53483,0.00015,25.87223]
[1779045342993,40.17,78183.16,0.0,0.5346,0.00015,25.87302]
[1779045343463,40.17,78183.16,0.0,0.5346,0.00015,25.87302]
[1779045343564,40.18,78182.95,0.0,0.53457,0.00015,25.87314]
[1779045348820,40.17,78182.94,0.0,0.53457,0.00015,25.87314]
[1779045349827,40.17,78176.88,0.0,0.53365,0.00015,25.87626]
[1779045354862,40.17,78180.81,0.0,0.53425,0.00015,25.87424]
[1779045359897,40.16,78180.63,0.0,0.53422,0.00015,25.87432]
[1779045364931,40.16,78180.44,0.0,0.5342,0.00015,25.87441]
[1779045369970,40.16,78182.33,0.0,0.53448,0.00015,25.87341]
[1779045372999,40.15,78187.24,0.0,0.53523,0.00015,25.87077]
[1779045376376,40.15,78193.05,0.0,0.53612,0.00015,25.86754]
[1779045382064,40.15,78193.85,0.0,0.53624,0.00015,25.86708]
[1779045387098,40.15,78193.97,0.0,0.53626,0.00015,25.867]
[1779045392133,40.15,78194.96,0.0,0.53641,0.00015,25.86286]
[1779045396515,40.14,78188.86,0.0,0.53549,0.00015,25.86629]
[1779045402204,40.14,78189.64,0.0,0.53561,0.00015,25.86584]
[1779045408246,40.14,78190.77,0.0,0.53578,0.00015,25.8652]
[1779045414291,40.13,78191.94,0.0,0.53596,0.00015,25.86454]
[1779045419327,40.13,78192.71,0.0,0.53608,0.00015,25.8641]
[1779045424362,40.13,78193.65,0.0,0.53622,0.00015,25.86355]
[1779045429396,40.13,78193.77,0.0,0.53624,0.00015,25.86348]
[1779045434431,40.12,78194.54,0.0,0.53636,0.00015,25.86303]
[1779045439467,40.12,78189.92,0.0,0.53566,0.00015,25.86563]
[1779045446872,40.12,78189.51,0.0,0.5356,0.00015,25.86585]
[1779045453565,40.12,78187.61,0.0,0.53532,0.00015,25.86332]
[1779045458600,40.11,78184.85,0.0,0.5349,0.00015,25.86481]
[1779045464642,40.11,78184.47,0.0,0.53484,0.00015,25.865]
[1779045469677,40.11,78183.94,0.0,0.53476,0.00015,25.86528]
[1779045475719,40.11,78183.87,0.0,0.53475,0.00015,25.86531]
[1779045480756,40.1,78185.22,0.0,0.53496,0.00015,25.86458]
[1779045485790,40.1,78189.26,0.0,0.53557,0.00015,25.86237]
[1779045491832,40.1,78189.78,0.0,0.53565,0.00015,25.86207]
[1779045496867,40.1,78191.69,0.0,0.53595,0.00015,25.861]
[1779045501902,40.1,78192.68,0.0,0.5361,0.00015,25.86043]
[1779045506937,40.1,78193.13,0.0,0.53617,0.00015,25.86017]
[1779045511972,40.09,78193.34,0.0,0.5362,0.00015,25.85647]
[1779045517367,40.09,78193.13,0.0,0.53617,0.00015,25.85659]
[1779045523049,40.09,78193.94,0.0,0.5363,0.00015,25.85612]
[1779045536141,40.08,78194.47,0.0,0.53638,0.00015,25.8558]
[1779045541179,40.08,78194.45,0.0,0.53638,0.00015,25.8558]
[1779045546215,40.08,78193.96,0.0,0.5363,0.00015,25.85608]
[1779045551248,40.08,78194.0,0.0,0.53631,0.00015,25.85605]
[1779045557647,40.08,78194.06,0.0,0.53632,0.00015,25.856]
[1779045563333,40.07,78194.52,0.0,0.53639,0.00015,25.85573]
[1779045569375,40.07,78195.59,0.0,0.53656,0.00015,25.8551]
[1779045574410,40.07,78195.57,0.0,0.53656,0.00015,25.85154]
[1779045579445,40.07,78199.16,0.0,0.53711,0.00015,25.84943]
[1779045584480,40.06,78199.4,0.0,0.53715,0.00015,25.84928]
[1779045589515,40.06,78199.11,0.0,0.5371,0.00015,25.84944]
[1779045593499,40.06,78194.65,0.0,0.53642,0.00015,25.85205]
[1779045601599,40.06,78192.61,0.0,0.53611,0.00015,25.85321]
[1779045604620,40.06,78197.53,0.0,0.53686,0.00015,25.85036]
[1779045610665,40.06,78199.52,0.0,0.53717,0.00015,25.84918]
[1779045615699,40.05,78198.64,0.0,0.53704,0.00015,25.84969]
[1779045620733,40.05,78198.34,0.0,0.53699,0.00015,25.84986]
[1779045626775,40.05,78197.65,0.0,0.53689,0.00015,25.85026]
[1779045632818,40.05,78197.11,0.0,0.53681,0.00015,25.847]
[1779045637853,40.05,78196.65,0.0,0.53674,0.00015,25.84726]
[1779045645909,40.04,78196.5,0.0,0.53672,0.00015,25.84734]
[1779045650944,40.04,78196.59,0.0,0.53673,0.00015,25.84728]
[1779045652957,40.04,78187.09,0.0,0.53529,0.00015,25.85266]
[1779045654972,40.04,78182.88,0.0,0.53464,0.00015,25.85493]
[1779045660019,40.04,78182.95,0.0,0.53466,0.00015,25.85488]
[1779045668428,40.03,78183.21,0.0,0.5347,0.00015,25.85473]
[1779045676121,40.02,78183.41,0.0,0.53473,0.00015,25.8546]
[1779045678497,40.02,78193.48,0.0,0.53627,0.00015,25.84902]
[1779045688568,40.02,78191.67,0.0,0.536,0.00015,25.85003]
[1779045696951,40.02,78190.91,0.0,0.53588,0.00015,25.85046]
[1779045702303,40.01,78193.46,0.0,0.53628,0.00015,25.84543]
[1779045707802,40.01,78193.86,0.0,0.53634,0.00015,25.8452]
[1779045708108,40.01,78196.27,0.0,0.53671,0.00015,25.8438]
[1779045714394,40.01,78195.68,0.0,0.53662,0.00015,25.84413]
[1779045722451,40.01,78195.75,0.0,0.53663,0.00015,25.84409]
[1779045727487,40.01,78196.34,0.0,0.53672,0.00015,25.84374]
[1779045736550,40.01,78197.81,0.0,0.53695,0.00015,25.84287]
[1779045741585,40.0,78197.69,0.0,0.53693,0.00015,25.84293]
[1779045746622,40.0,78197.06,0.0,0.53683,0.00015,25.8433]
[1779045753556,40.0,78197.6,0.0,0.53692,0.00015,25.84298]
[1779045759057,40.0,78199.06,0.0,0.53714,0.00015,25.83853]
[1779045762734,40.0,78206.02,0.0,0.53821,0.00015,25.83429]
[1779045764221,40.0,78206.14,0.0,0.53822,0.00015,25.83422]
[1779045764259,40.0,78206.14,0.0,0.53822,0.00015,25.83422]
[1779045768532,40.0,78207.34,0.0,0.53841,0.00015,25.83347]
[1779045774819,40.01,78210.31,0.0,0.53885,0.00015,25.83165]
[1779045781867,40.03,78209.51,0.0,0.53872,0.00015,25.83221]
[1779045789270,40.04,78208.2,0.0,0.53851,0.00015,25.83309]
[1779045791026,40.04,78208.2,0.0,0.53851,0.00015,25.83309]
[1779045795254,40.05,78208.2,0.0,0.53851,0.00015,25.83311]
[1779045795450,40.05,78208.2,0.0,0.53851,0.00015,25.83311]
[1779045795607,40.05,78208.2,0.0,0.53851,0.00015,25.83311]
[1779045795965,40.05,78206.62,0.0,0.53826,0.00015,25.83412]
[1779045796972,40.05,78214.47,0.0,0.53946,0.00015,25.82913]
[1779045799993,40.06,78219.16,0.0,0.54017,0.00015,25.82605]
[1779045800622,40.06,78219.16,0.0,0.54017,0.00015,25.82605]
[1779045801000,40.06,78225.95,0.0,0.5412,0.00015,25.82143]
[1779045806038,40.06,78229.51,0.0,0.54174,0.00015,25.81896]
[1779045811071,40.07,78231.95,0.0,0.54211,0.00015,25.81367]
[1779045816106,40.08,78232.39,0.0,0.54218,0.00015,25.81338]
[1779045819127,40.08,78224.69,0.0,0.541,0.00015,25.81882]
[1779045820135,40.08,78219.07,0.0,0.54015,0.00015,25.82264]
[1779045823155,40.08,78213.29,0.0,0.53926,0.00015,25.82645]
[1779045830204,40.09,78212.96,0.0,0.53921,0.00015,25.82671]
[1779045835239,40.1,78214.11,0.0,0.53938,0.00015,25.826]
[1779045840274,40.11,78205.55,0.0,0.53807,0.00015,25.83143]
[1779045844226,40.11,78202.38,0.0,0.53759,0.00015,25.83338]
[1779045844265,40.11,78202.38,0.0,0.53759,0.00015,25.83338]
[1779045844327,40.11,78202.37,0.0,0.53758,0.00015,25.83338]
[1779045849898,40.11,78202.13,0.0,0.53755,0.00015,25.83353]
[1779045855300,40.11,78202.28,0.0,0.53757,0.00015,25.83344]
[1779045863899,40.11,78196.6,0.0,0.5367,0.00015,25.83681]
[1779045863954,40.11,78196.6,0.0,0.5367,0.00015,25.83681]
[1779045873504,40.11,78200.95,0.0,0.53737,0.00015,25.83067]
[1779045879905,40.11,78201.87,0.0,0.53751,0.00015,25.83011]
[1779045884583,40.11,78196.52,0.0,0.5367,0.00015,25.83328]
[1779045885827,40.11,78187.83,0.0,0.53537,0.00015,25.83819]
[1779045887887,40.11,78187.83,0.0,0.53537,0.00015,25.83819]
[1779045887890,40.11,78188.41,0.0,0.53546,0.00015,25.83787]
[1779045889978,40.11,78182.66,0.0,0.53459,0.00015,25.84097]
[1779045892993,40.11,78181.03,0.0,0.53434,0.00015,25.84183]
[1779045893069,40.11,78181.03,0.0,0.53434,0.00015,25.84183]
[1779045893138,40.11,78177.25,0.0,0.53376,0.00015,25.84379]
[1779045895661,40.11,78170.83,0.0,0.53278,0.00015,25.84698]
[1779045900695,40.11,78171.3,0.0,0.53285,0.00015,25.84675]
[1779045902111,40.11,78171.3,0.0,0.53285,0.00015,25.84675]
[1779045902159,40.11,78179.42,0.0,0.53409,0.00015,25.84268]
[1779045902775,40.11,78179.42,0.0,0.53409,0.00015,25.84268]
[1779045902870,40.11,78181.94,0.0,0.53447,0.00015,25.84136]
[1779045903716,40.11,78181.94,0.0,0.53447,0.00015,25.84136]
[1779045908752,40.11,78184.95,0.0,0.53493,0.00015,25.83976]
[1779045913787,40.11,78185.59,0.0,0.53503,0.00015,25.83941]
[1779045920190,40.11,78186.23,0.0,0.53513,0.00015,25.83906]
[1779045925873,40.11,78188.05,0.0,0.53541,0.00015,25.83806]
[1779045932923,40.1,78184.39,0.0,0.53485,0.00015,25.83647]
[1779045940331,40.1,78184.04,0.0,0.5348,0.00015,25.83665]
[1779045945011,40.1,78178.02,0.0,0.53389,0.00015,25.8398]
[1779045950045,40.1,78176.34,0.0,0.53363,0.00015,25.84065]
[1779045955082,40.1,78175.31,0.0,0.53347,0.00015,25.84118]
[1779045960113,40.11,78175.84,0.0,0.53355,0.00015,25.84092]
[1779045967161,40.11,78177.11,0.0,0.53374,0.00015,25.84028]
[1779045977232,40.1,78178.84,0.0,0.53401,0.00015,25.83938]
[1779045982267,40.1,78180.72,0.0,0.5343,0.00015,25.8384]
[1779045987302,40.1,78181.02,0.0,0.53434,0.00015,25.83824]
[1779045992337,40.1,78181.3,0.0,0.53439,0.00015,25.83452]
[1779045999385,40.1,78181.31,0.0,0.53439,0.00015,25.8345]
[1779046004421,40.09,78184.06,0.0,0.53481,0.00015,25.83304]
[1779046005429,40.09,78190.79,0.0,0.53584,0.00015,25.82935]
[1779046010822,40.09,78190.72,0.0,0.53583,0.00015,25.82939]
[1779046018518,40.09,78188.7,0.0,0.53552,0.00015,25.83051]
[1779046023554,40.09,78188.03,0.0,0.53542,0.00015,25.83088]
[1779046029598,40.09,78187.82,0.0,0.53539,0.00015,25.83099]
[1779046035640,40.09,78184.96,0.0,0.53495,0.00015,25.83254]
[1779046041037,40.09,78184.16,0.0,0.53483,0.00015,25.83297]
[1779046047723,40.09,78183.18,0.0,0.53468,0.00015,25.83349]
[1779046057796,40.08,78183.17,0.0,0.53469,0.00015,25.82991]
[1779046063839,40.08,78183.03,0.0,0.53467,0.00015,25.82998]
[1779046067868,40.08,78177.02,0.0,0.53375,0.00015,25.83311]
[1779046072903,40.08,78175.72,0.0,0.53355,0.00015,25.83376]
[1779046078946,40.08,78176.23,0.0,0.53363,0.00015,25.8335]
[1779046083980,40.08,78175.92,0.0,0.53358,0.00015,25.83367]
[1779046091394,40.09,78176.08,0.0,0.5336,0.00015,25.8336]
[1779046101462,40.09,78174.15,0.0,0.53331,0.00015,25.83458]
[1779046107141,40.1,78173.24,0.0,0.53316,0.00015,25.83505]
[1779046113183,40.11,78175.07,0.0,0.53344,0.00015,25.8306]
[1779046118218,40.12,78172.95,0.0,0.53311,0.00015,25.83168]
[1779046123255,40.13,78170.46,0.0,0.53273,0.00015,25.83292]
[1779046125267,40.13,78165.42,0.0,0.53196,0.00015,25.83532]
[1779046128288,40.14,78170.43,0.0,0.53272,0.00015,25.83296]
[1779046130606,40.14,78170.64,0.0,0.53275,0.00015,25.83286]
[1779046131310,40.14,78176.3,0.0,0.53361,0.00015,25.83007]
[1779046136352,40.14,78178.33,0.0,0.53392,0.00015,25.82904]
[1779046139484,40.14,78178.17,0.0,0.5339,0.00015,25.82912]
[1779046139532,40.14,78178.17,0.0,0.5339,0.00015,25.82912]
[1779046139535,40.14,78178.17,0.0,0.5339,0.00015,25.82912]
[1779046139513,40.14,78178.06,0.0,0.53388,0.00015,25.82918]
[1779046139596,40.14,78178.06,0.0,0.53388,0.00015,25.82918]
[1779046142394,40.14,78178.06,0.0,0.53388,0.00015,25.82919]
[1779046147428,40.14,78176.34,0.0,0.53362,0.00015,25.83006]
[1779046153471,40.14,78175.55,0.0,0.5335,0.00015,25.83045]
[1779046158505,40.14,78176.87,0.0,0.5337,0.00015,25.82978]
[1779046163541,40.14,78178.01,0.0,0.53387,0.00015,25.82919]
[1779046172605,40.13,78178.7,0.0,0.53399,0.00015,25.82525]
[1779046182023,40.13,78182.93,0.0,0.53463,0.00015,25.82302]
[1779046187710,40.12,78175.22,0.0,0.53346,0.00015,25.827]
[1779046189723,40.13,78171.13,0.0,0.53283,0.00015,25.82902]
[1779046194759,40.14,78168.37,0.0,0.53241,0.00015,25.83037]
[1779046200389,40.14,78168.94,0.0,0.53249,0.00015,25.83012]
[1779046205836,40.16,78170.48,0.0,0.53272,0.00015,25.82941]
[1779046210874,40.16,78175.8,0.0,0.53353,0.00015,25.82681]
[1779046215911,40.17,78173.8,0.0,0.53322,0.00015,25.82783]
[1779046220946,40.18,78172.88,0.0,0.53308,0.00015,25.8283]
[1779046225980,40.18,78174.87,0.0,0.53338,0.00015,25.82731]
[1779046231017,40.18,78176.34,0.0,0.53361,0.00015,25.823]
[1779046236052,40.18,78174.52,0.0,0.53333,0.00015,25.82393]
[1779046242443,40.2,78171.11,0.0,0.5328,0.00015,25.82564]
[1779046248136,40.2,78172.75,0.0,0.53305,0.00015,25.82485]
[1779046253171,40.2,78174.81,0.0,0.53336,0.00015,25.82383]
[1779046258206,40.2,78176.03,0.0,0.53355,0.00015,25.82321]
[1779046263240,40.2,78176.99,0.0,0.53369,0.00015,25.82273]
[1779046268276,40.19,78178.22,0.0,0.53388,0.00015,25.8221]
[1779046273311,40.19,78179.1,0.0,0.53402,0.00015,25.82164]
[1779046278345,40.19,78179.9,0.0,0.53414,0.00015,25.82123]
[1779046283384,40.19,78180.73,0.0,0.53427,0.00015,25.82079]
[1779046289423,40.19,78181.27,0.0,0.53435,0.00015,25.82051]
[1779046294458,40.19,78181.88,0.0,0.53445,0.00015,25.81661]
[1779046299493,40.19,78182.31,0.0,0.53451,0.00015,25.81638]
[1779046305535,40.19,78182.63,0.0,0.53456,0.00015,25.81621]
[1779046310570,40.18,78183.08,0.0,0.53463,0.00015,25.81597]
[1779046318626,40.18,78183.78,0.0,0.53474,0.00015,25.81559]
[1779046324669,40.18,78185.11,0.0,0.53494,0.00015,25.81488]
[1779046329704,40.18,78185.65,0.0,0.53502,0.00015,25.81458]
[1779046334739,40.18,78185.68,0.0,0.53503,0.00015,25.81456]
[1779046339774,40.18,78185.55,0.0,0.53501,0.00015,25.81463]
[1779046344808,40.18,78185.44,0.0,0.53499,0.00015,25.81468]
[1779046349844,40.17,78185.61,0.0,0.53502,0.00015,25.81458]
[1779046355051,40.17,78186.13,0.0,0.5351,0.00015,25.81073]
[1779046357851,40.17,78188.29,0.0,0.53543,0.00015,25.80954]
[1779046358113,40.17,78187.89,0.0,0.53537,0.00015,25.80977]
[1779046361928,40.18,78181.85,0.0,0.53445,0.00015,25.81303]
[1779046366963,40.19,78179.56,0.0,0.5341,0.00015,25.81424]
[1779046373366,40.19,78181.13,0.0,0.53434,0.00015,25.81342]
[1779046380062,40.18,78181.37,0.0,0.53437,0.00015,25.81329]
[1779046387111,40.18,78182.24,0.0,0.53451,0.00015,25.81283]
[1779046392146,40.18,78179.44,0.0,0.53408,0.00015,25.81428]
[1779046397181,40.19,78177.15,0.0,0.53373,0.00015,25.81548]
[1779046402217,40.2,78177.28,0.0,0.53374,0.00015,25.81544]
[1779046407252,40.21,78176.06,0.0,0.53355,0.00015,25.81608]
[1779046412287,40.22,78175.77,0.0,0.53351,0.00015,25.81268]
[1779046418329,40.23,78176.56,0.0,0.53362,0.00015,25.81231]
[1779046423721,40.24,78177.54,0.0,0.53376,0.00015,25.81185]
[1779046431421,40.25,78177.94,0.0,0.53382,0.00015,25.81168]
[1779046433791,40.26,78184.55,0.0,0.53482,0.00015,25.80826]
[1779046440484,40.27,78179.92,0.0,0.53411,0.00015,25.81071]
[1779046445519,40.28,78175.87,0.0,0.53349,0.00015,25.81279]
[1779046450554,40.29,78173.58,0.0,0.53314,0.00015,25.81395]
[1779046455589,40.29,78172.29,0.0,0.53294,0.00015,25.8146]
[1779046460624,40.29,78173.1,0.0,0.53306,0.00015,25.8142]
[1779046465658,40.29,78174.61,0.0,0.53329,0.00015,25.81345]
[1779046470694,40.29,78176.33,0.0,0.53356,0.00015,25.81259]
[1779046473714,40.29,78171.25,0.0,0.53279,0.00015,25.81152]
[1779046478750,40.3,78168.95,0.0,0.53243,0.00015,25.81264]
[1779046484154,40.31,78169.92,0.0,0.53258,0.00015,25.8122]
[1779046489826,40.32,78174.96,0.0,0.53334,0.00015,25.80978]
[1779046494862,40.32,78175.32,0.0,0.53339,0.00015,25.80962]
[1779046495612,40.32,78175.32,0.0,0.53339,0.00015,25.80962]
[1779046495710,40.32,78175.32,0.0,0.53339,0.00015,25.80962]
[1779046495870,40.33,78175.04,0.0,0.53334,0.00015,25.80976]
[1779046498890,40.33,78170.18,0.0,0.5326,0.00015,25.81213]
[1779046503925,40.34,78168.76,0.0,0.53239,0.00015,25.81282]
[1779046508960,40.34,78169.4,0.0,0.53248,0.00015,25.81254]
[1779046514376,40.35,78169.95,0.0,0.53256,0.00015,25.81229]
[1779046522060,40.35,78170.29,0.0,0.53261,0.00015,25.81214]
[1779046522829,40.36,78163.16,0.0,0.53152,0.00015,25.81546]
[1779046524446,40.36,78170.09,0.0,0.53257,0.00015,25.81226]
[1779046530208,40.37,78167.29,0.0,0.53215,0.00015,25.81359]
[1779046536152,40.38,78162.73,0.0,0.53145,0.00015,25.81211]
[1779046541186,40.38,78160.02,0.0,0.53104,0.00015,25.81332]
[1779046546222,40.39,78157.5,0.0,0.53066,0.00015,25.81442]
[1779046551256,40.39,78156.66,0.0,0.53053,0.00015,25.81479]
[1779046559314,40.4,78154.48,0.0,0.53019,0.00015,25.81571]
[1779046564725,40.4,78151.45,0.0,0.52973,0.00015,25.81696]
[1779046569762,40.4,78149.88,0.0,0.52949,0.00015,25.8176]
[1779046574796,40.41,78148.78,0.0,0.52932,0.00015,25.81805]
[1779046580460,40.41,78149.11,0.0,0.52937,0.00015,25.81792]
[1779046586503,40.42,78149.67,0.0,0.52946,0.00015,25.81771]
[1779046591538,40.42,78150.36,0.0,0.52956,0.00015,25.81387]
[1779046598586,40.43,78150.68,0.0,0.52961,0.00015,25.81375]
[1779046605007,40.43,78151.64,0.0,0.52975,0.00015,25.81337]
[1779046608657,40.43,78162.0,0.0,0.53132,0.00015,25.80898]
[1779046610671,40.43,78168.41,0.0,0.5323,0.00015,25.80606]
[1779046612577,40.43,78168.01,0.0,0.53224,0.00015,25.80624]
[1779046612685,40.43,78170.25,0.0,0.53257,0.00015,25.80519]
[1779046617720,40.42,78174.54,0.0,0.53323,0.00015,25.80312]
[1779046622754,40.42,78177.59,0.0,0.53369,0.00015,25.80161]
[1779046627790,40.42,78181.59,0.0,0.53429,0.00015,25.79957]
[1779046632795,40.42,78183.63,0.0,0.5346,0.00015,25.7985]
[1779046632894,40.42,78183.02,0.0,0.53451,0.00015,25.79882]
[1779046638867,40.41,78183.03,0.0,0.53452,0.00015,25.79879]
[1779046643902,40.4,78183.95,0.0,0.53466,0.00015,25.79828]
[1779046648937,40.4,78184.42,0.0,0.53474,0.00015,25.79802]
[1779046653971,40.39,78184.27,0.0,0.53472,0.00015,25.7945]
[1779046660017,40.38,78184.59,0.0,0.53477,0.00015,25.79431]
[1779046665050,40.38,78184.03,0.0,0.53469,0.00015,25.79459]
[1779046674114,40.37,78184.15,0.0,0.53471,0.00015,25.7945]
[1779046679150,40.36,78184.29,0.0,0.53474,0.00015,25.79441]
[1779046684351,40.36,78181.81,0.0,0.53436,0.00015,25.79569]
[1779046684399,40.36,78181.81,0.0,0.53436,0.00015,25.79569]
[1779046685144,40.36,78181.81,0.0,0.53436,0.00015,25.79569]
[1779046685148,40.36,78181.78,0.0,0.53436,0.00015,25.7957]
[1779046690232,40.35,78181.96,0.0,0.53439,0.00015,25.79559]
[1779046695636,40.35,78181.98,0.0,0.5344,0.00015,25.79557]
[1779046701306,40.34,78181.22,0.0,0.53428,0.00015,25.79594]
[1779046703741,40.34,78180.62,0.0,0.53419,0.00015,25.79625]
[1779046704179,40.34,78181.52,0.0,0.53433,0.00015,25.79578]
[1779046709362,40.34,78178.27,0.0,0.53384,0.00015,25.79745]
[1779046714397,40.34,78175.9,0.0,0.53348,0.00015,25.79507]
[1779046718010,40.34,78178.72,0.0,0.53391,0.00015,25.79365]
[1779046718103,40.34,78178.72,0.0,0.53391,0.00015,25.79365]
[1779046723460,40.34,78186.0,0.0,0.53501,0.00015,25.78986]
[1779046728496,40.35,78186.25,0.0,0.53505,0.00015,25.78974]
[1779046735915,40.35,78188.04,0.0,0.53531,0.00015,25.78879]
[1779046741586,40.36,78189.96,0.0,0.5356,0.00015,25.78775]
[1779046746621,40.35,78191.05,0.0,0.53577,0.00015,25.78714]
[1779046751658,40.35,78192.59,0.0,0.53601,0.00015,25.78628]
[1779046761725,40.35,78193.34,0.0,0.53612,0.00015,25.78583]
[1779046767768,40.34,78194.57,0.0,0.53631,0.00015,25.78512]
[1779046772805,40.34,78194.92,0.0,0.53637,0.00015,25.78133]
[1779046776182,40.34,78195.08,0.0,0.5364,0.00015,25.78124]
[1779046777341,40.33,78195.19,0.0,0.53641,0.00015,25.78117]
[1779046779852,40.33,78202.13,0.0,0.53747,0.00015,25.77711]
[1779046784887,40.33,78201.61,0.0,0.53739,0.00015,25.77741]
[1779046788814,40.33,78201.33,0.0,0.53735,0.00015,25.77757]
[1779046790929,40.33,78208.0,0.0,0.53836,0.00015,25.77352]
[1779046795965,40.32,78208.25,0.0,0.5384,0.00015,25.77336]
[1779046796698,40.32,78208.25,0.0,0.5384,0.00015,25.77336]
[1779046796769,40.32,78208.25,0.0,0.5384,0.00015,25.77336]
[1779046796890,40.32,78208.25,0.0,0.5384,0.00015,25.77336]
[1779046797256,40.32,78208.25,0.0,0.5384,0.00015,25.77336]
[1779046797272,40.32,78208.25,0.0,0.5384,0.00015,25.77336]
[1779046797402,40.32,78208.4,0.0,0.53842,0.00015,25.77327]
[1779046797452,40.32,78208.4,0.0,0.53842,0.00015,25.77327]
[1779046797980,40.33,78208.4,0.0,0.53842,0.00015,25.77327]
[1779046798582,40.33,78208.4,0.0,0.53842,0.00015,25.77327]
[1779046798599,40.33,78208.4,0.0,0.53842,0.00015,25.77327]
[1779046798686,40.33,78208.4,0.0,0.53842,0.00015,25.77327]
[1779046798960,40.33,78208.4,0.0,0.53842,0.00015,25.77327]
[1779046798985,40.33,78208.4,0.0,0.53842,0.00015,25.77327]
[1779046799087,40.33,78208.4,0.0,0.53842,0.00015,25.77327]
[1779046799254,40.33,78208.4,0.0,0.53842,0.00015,25.77327]
[1779046799165,40.33,78218.21,0.0,0.53991,0.00015,25.76701]
[1779046799740,40.33,78218.21,0.0,0.53991,0.00015,25.76701]
[1779046799996,40.33,78218.21,0.0,0.53991,0.00015,25.76701]
[1779046801003,40.33,78233.8,0.0,0.54227,0.00015,25.75632]
[1779046801963,40.33,78233.8,0.0,0.54227,0.00015,25.75632]
[1779046801998,40.33,78233.8,0.0,0.54227,0.00015,25.75632]
[1779046802010,40.33,78240.41,0.0,0.54327,0.00015,25.75153]
[1779046808070,40.33,78241.99,0.0,0.54351,0.00015,25.75036]
[1779046814088,40.34,78243.36,0.0,0.54371,0.00015,25.74936]
[1779046820137,40.34,78248.03,0.0,0.54442,0.00015,25.74585]
[1779046823240,40.34,78249.09,0.0,0.54458,0.00015,25.74504]
[1779046823238,40.34,78259.71,0.0,0.54618,0.00015,25.73664]
[1779046825172,40.34,78267.43,0.0,0.54735,0.00015,25.73028]
[1779046826180,40.34,78272.65,0.0,0.54814,0.00015,25.72584]
[1779046827549,40.34,78269.36,0.0,0.54764,0.00015,25.72864]
[1779046829551,40.34,78268.42,0.0,0.5475,0.00015,25.72942]
[1779046830241,40.34,78268.42,0.0,0.5475,0.00015,25.72942]
[1779046830207,40.34,78269.94,0.0,0.54773,0.00015,25.72812]
[1779046831213,40.34,78270.59,0.0,0.54784,0.00015,25.72397]
[1779046835244,40.33,78277.97,0.0,0.54896,0.00015,25.71756]
[1779046840278,40.33,78278.08,0.0,0.54898,0.00015,25.71743]
[1779046842352,40.33,78277.98,0.0,0.54896,0.00015,25.71751]
[1779046842577,40.33,78277.98,0.0,0.54896,0.00015,25.71751]
[1779046843262,40.33,78277.98,0.0,0.54896,0.00015,25.71751]
[1779046843307,40.33,78284.06,0.0,0.54988,0.00015,25.71209]
[1779046843498,40.33,78284.06,0.0,0.54988,0.00015,25.71209]
[1779046843708,40.33,78284.06,0.0,0.54988,0.00015,25.71209]
[1779046843900,40.33,78284.06,0.0,0.54988,0.00015,25.71209]
[1779046844307,40.33,78300.94,0.0,0.55243,0.00015,25.69633]
[1779046844383,40.33,78300.94,0.0,0.55243,0.00015,25.69633]
[1779046844475,40.33,78300.94,0.0,0.55243,0.00015,25.69633]
[1779046844835,40.33,78300.94,0.0,0.55243,0.00015,25.69633]
[1779046844901,40.33,78300.94,0.0,0.55243,0.00015,25.69633]
[1779046845029,40.33,78300.94,0.0,0.55243,0.00015,25.69633]
[1779046845122,40.33,78300.94,0.0,0.55243,0.00015,25.69633]
[1779046845314,40.33,78317.9,0.0,0.55499,0.00015,25.67944]
[1779046846329,40.33,78319.64,0.0,0.55525,0.00015,25.67765]
[1779046847328,40.33,78314.43,0.0,0.55447,0.00015,25.68299]
[1779046848307,40.33,78314.43,0.0,0.55447,0.00015,25.68299]
[1779046848335,40.33,78308.52,0.0,0.55357,0.00015,25.68892]
[1779046848350,40.33,78308.52,0.0,0.55357,0.00015,25.68892]
[1779046852364,40.33,78306.62,0.0,0.55328,0.00015,25.69084]
[1779046857606,40.34,78306.81,0.0,0.55331,0.00015,25.69069]
[1779046863441,40.35,78302.61,0.0,0.55267,0.00015,25.69486]
[1779046868476,40.35,78306.98,0.0,0.55332,0.00015,25.69064]
[1779046873511,40.36,78304.22,0.0,0.5529,0.00015,25.6934]
[1779046878546,40.36,78302.49,0.0,0.55263,0.00015,25.69513]
[1779046883581,40.37,78301.01,0.0,0.5524,0.00015,25.6966]
[1779046888616,40.37,78299.94,0.0,0.55224,0.00015,25.69767]
[1779046893651,40.38,78299.83,0.0,0.55222,0.00015,25.69422]
[1779046898686,40.38,78298.69,0.0,0.55204,0.00015,25.69535]
[1779046903723,40.39,78298.73,0.0,0.55204,0.00015,25.69536]
[1779046910751,40.39,78298.08,0.0,0.55194,0.00015,25.69601]
[1779046911869,40.4,78297.28,0.0,0.55182,0.00015,25.69679]
[1779046911883,40.4,78286.22,0.0,0.55015,0.00015,25.70705]
[1779046913791,40.4,78277.82,0.0,0.54888,0.00015,25.71456]
[1779046915313,40.4,78277.82,0.0,0.54888,0.00015,25.71456]
[1779046917190,40.41,78287.73,0.0,0.55037,0.00015,25.70575]
[1779046922855,40.41,78283.08,0.0,0.54966,0.00015,25.71]
[1779046925846,40.42,78281.75,0.0,0.54946,0.00015,25.71122]
[1779046926002,40.42,78281.75,0.0,0.54946,0.00015,25.71122]
[1779046926275,40.42,78302.04,0.0,0.55251,0.00015,25.69244]
[1779046927263,40.42,78311.5,0.0,0.55394,0.00015,25.68316]
[1779046931076,40.42,78312.07,0.0,0.55402,0.00015,25.6826]
[1779046931141,40.42,78312.07,0.0,0.55402,0.00015,25.6826]
[1779046931150,40.42,78313.43,0.0,0.55423,0.00015,25.68124]
[1779046937337,40.42,78319.31,0.0,0.55511,0.00015,25.67529]
[1779046942764,40.42,78318.89,0.0,0.55505,0.00015,25.67572]
[1779046943227,40.42,78318.89,0.0,0.55505,0.00015,25.67572]
[1779046943372,40.42,78318.89,0.0,0.55505,0.00015,25.67572]
[1779046943327,40.42,78327.62,0.0,0.55636,0.00015,25.66664]
[1779046943573,40.42,78327.62,0.0,0.55636,0.00015,25.66664]
[1779046943764,40.42,78327.62,0.0,0.55636,0.00015,25.66664]
[1779046944085,40.42,78346.48,0.0,0.55919,0.00015,25.64605]
[1779046945986,40.42,78346.48,0.0,0.55919,0.00015,25.64605]
[1779046946066,40.42,78346.48,0.0,0.55919,0.00015,25.64605]
[1779046946080,40.42,78344.81,0.0,0.55894,0.00015,25.64791]
[1779046947645,40.42,78342.76,0.0,0.55863,0.00015,25.65019]
[1779046948530,40.42,78342.76,0.0,0.55863,0.00015,25.65019]
[1779046949038,40.42,78340.03,0.0,0.55822,0.00015,25.65322]
[1779046950091,40.42,78334.76,0.0,0.55743,0.00015,25.65899]
[1779046950572,40.42,78334.76,0.0,0.55743,0.00015,25.65899]
[1779046950653,40.42,78334.76,0.0,0.55743,0.00015,25.65899]
[1779046951093,40.42,78336.66,0.0,0.55772,0.00015,25.65332]
[1779046954333,40.43,78340.49,0.0,0.5583,0.00015,25.64914]
[1779046954362,40.43,78340.49,0.0,0.5583,0.00015,25.64914]
[1779046959934,40.42,78335.46,0.0,0.55754,0.00015,25.65461]
[1779046962134,40.42,78330.84,0.0,0.55685,0.00015,25.65958]
[1779046965157,40.42,78324.7,0.0,0.55593,0.00015,25.66605]
[1779046970191,40.41,78321.9,0.0,0.55552,0.00015,25.66892]
[1779046975226,40.41,78323.85,0.0,0.55581,0.00015,25.66684]
[1779046978246,40.41,78319.14,0.0,0.55511,0.00015,25.67172]
[1779046983281,40.41,78321.35,0.0,0.55544,0.00015,25.66946]
[1779046988317,40.41,78323.25,0.0,0.55572,0.00015,25.6675]
[1779046993352,40.41,78325.11,0.0,0.556,0.00015,25.66558]
[1779046996372,40.42,78331.4,0.0,0.55694,0.00015,25.65893]
[1779047001408,40.42,78333.79,0.0,0.5573,0.00015,25.65638]
[1779047006443,40.42,78334.44,0.0,0.55739,0.00015,25.6557]
[1779047009465,40.42,78329.38,0.0,0.55663,0.00015,25.66115]
[1779047014499,40.42,78329.49,0.0,0.55665,0.00015,25.65745]
[1779047022555,40.43,78330.02,0.0,0.55673,0.00015,25.65691]
[1779047027975,40.43,78331.27,0.0,0.55691,0.00015,25.6556]
[1779047033632,40.43,78331.78,0.0,0.55699,0.00015,25.65508]
[1779047038049,40.44,78338.45,0.0,0.55799,0.00015,25.64788]
[1779047043703,40.44,78337.49,0.0,0.55784,0.00015,25.64896]
[1779047049745,40.44,78334.32,0.0,0.55736,0.00015,25.65244]
[1779047054783,40.44,78328.89,0.0,0.55654,0.00015,25.65829]
[1779047059817,40.45,78327.95,0.0,0.55639,0.00015,25.65931]
[1779047064854,40.45,78327.38,0.0,0.55631,0.00015,25.65994]
[1779047069888,40.45,78327.76,0.0,0.55636,0.00015,25.65956]
[1779047074924,40.46,78328.53,0.0,0.55648,0.00015,25.65516]
[1779047079959,40.46,78328.75,0.0,0.55651,0.00015,25.65495]
[1779047085000,40.46,78329.52,0.0,0.55662,0.00015,25.65415]
[1779047090033,40.46,78330.23,0.0,0.55673,0.00015,25.65342]
[1779047094754,40.46,78331.59,0.0,0.55693,0.00015,25.65198]
[1779047097689,40.46,78327.93,0.0,0.55638,0.00015,25.65589]
[1779047098472,40.47,78327.0,0.0,0.55624,0.00015,25.65688]
[1779047104131,40.47,78330.41,0.0,0.55675,0.00015,25.65328]
[1779047109166,40.47,78329.65,0.0,0.55663,0.00015,25.65412]
[1779047114201,40.47,78326.89,0.0,0.55622,0.00015,25.65706]
[1779047119419,40.47,78322.81,0.0,0.5556,0.00015,25.66134]
[1779047121250,40.48,78314.53,0.0,0.55436,0.00015,25.66981]
[1779047125816,40.48,78311.48,0.0,0.55389,0.00015,25.67288]
[1779047126285,40.48,78310.93,0.0,0.55381,0.00015,25.67343]
[1779047129306,40.48,78305.96,0.0,0.55306,0.00015,25.67834]
[1779047133532,40.48,78300.31,0.0,0.55221,0.00015,25.68022]
[1779047137363,40.49,78295.2,0.0,0.55144,0.00015,25.68508]
[1779047141293,40.49,78290.94,0.0,0.5508,0.00015,25.68906]
[1779047141626,40.49,78289.77,0.0,0.55062,0.00015,25.69014]
[1779047146659,40.5,78287.66,0.0,0.5503,0.00015,25.69211]
[1779047151711,40.5,78286.95,0.0,0.55019,0.00015,25.69279]
[1779047156734,40.51,78285.17,0.0,0.54991,0.00015,25.69443]
[1779047160843,40.51,78284.23,0.0,0.54977,0.00015,25.69531]
[1779047160901,40.51,78284.23,0.0,0.54977,0.00015,25.69531]
[1779047161530,40.51,78284.23,0.0,0.54977,0.00015,25.69531]
[1779047162538,40.51,78289.92,0.0,0.55062,0.00015,25.69018]
[1779047162850,40.51,78289.92,0.0,0.55062,0.00015,25.69018]
[1779047162907,40.51,78289.92,0.0,0.55062,0.00015,25.69018]
[1779047169586,40.52,78289.17,0.0,0.5505,0.00015,25.6909]
[1779047175628,40.52,78286.73,0.0,0.55013,0.00015,25.69314]
[1779047180663,40.53,78287.99,0.0,0.55032,0.00015,25.69203]
[1779047187215,40.53,78287.78,0.0,0.55029,0.00015,25.69224]
[1779047192747,40.54,78289.87,0.0,0.5506,0.00015,25.68679]
[1779047197781,40.54,78290.0,0.0,0.55062,0.00015,25.6867]
[1779047202817,40.54,78291.0,0.0,0.55076,0.00015,25.68582]
[1779047207852,40.55,78291.05,0.0,0.55077,0.00015,25.68581]
[1779047212887,40.55,78293.1,0.0,0.55107,0.00015,25.68395]
[1779047217926,40.56,78293.56,0.0,0.55114,0.00015,25.68355]
[1779047220639,40.56,78293.94,0.0,0.55119,0.00015,25.68321]
[1779047220770,40.56,78293.94,0.0,0.55119,0.00015,25.68321]
[1779047220790,40.56,78293.94,0.0,0.55119,0.00015,25.68321]
[1779047220950,40.56,78294.33,0.0,0.55125,0.00015,25.68286]
[1779047222562,40.56,78294.33,0.0,0.55125,0.00015,25.68286]
[1779047222650,40.56,78307.01,0.0,0.55315,0.00015,25.6708]
[1779047225898,40.56,78309.21,0.0,0.55348,0.00015,25.66865]
[1779047225951,40.56,78309.21,0.0,0.55348,0.00015,25.66865]
[1779047225985,40.56,78311.32,0.0,0.5538,0.00015,25.66657]
[1779047231014,40.56,78314.42,0.0,0.55426,0.00015,25.66349]
[1779047236049,40.56,78317.37,0.0,0.55471,0.00015,25.66053]
[1779047241083,40.56,78321.22,0.0,0.55528,0.00015,25.65661]
[1779047246119,40.56,78322.57,0.0,0.55548,0.00015,25.65524]
[1779047249568,40.57,78327.58,0.0,0.55623,0.00015,25.65004]
[1779047255182,40.57,78329.97,0.0,0.55659,0.00015,25.64394]
[1779047260456,40.57,78333.37,0.0,0.5571,0.00015,25.64035]
[1779047262453,40.57,78344.3,0.0,0.55874,0.00015,25.62844]
[1779047264289,40.57,78344.3,0.0,0.55874,0.00015,25.62844]
[1779047264361,40.57,78344.3,0.0,0.55874,0.00015,25.62844]
[1779047264525,40.57,78360.54,0.0,0.56117,0.00015,25.60993]
[1779047269739,40.58,78356.55,0.0,0.56057,0.00015,25.61461]
[1779047269709,40.58,78349.23,0.0,0.55947,0.00015,25.62295]
[1779047277336,40.57,78350.35,0.0,0.55964,0.00015,25.62167]
[1779047282377,40.57,78350.37,0.0,0.55965,0.00015,25.62164]
[1779047288418,40.57,78346.16,0.0,0.55902,0.00015,25.62636]
[1779047294461,40.57,78345.38,0.0,0.5589,0.00015,25.62721]
[1779047299495,40.57,78342.37,0.0,0.55845,0.00015,25.63054]
[1779047304530,40.57,78341.35,0.0,0.5583,0.00015,25.63166]
[1779047310573,40.57,78339.67,0.0,0.55805,0.00015,25.6335]
[1779047315607,40.57,78344.61,0.0,0.55879,0.00015,25.62444]
[1779047321649,40.57,78343.04,0.0,0.55856,0.00015,25.62619]
[1779047325870,40.57,78341.93,0.0,0.55839,0.00015,25.62742]
[1779047326036,40.57,78341.93,0.0,0.55839,0.00015,25.62742]
[1779047327690,40.57,78350.92,0.0,0.55974,0.00015,25.61739]
[1779047328610,40.57,78350.92,0.0,0.55974,0.00015,25.61739]
[1779047328644,40.57,78350.92,0.0,0.55974,0.00015,25.61739]
[1779047328772,40.57,78350.92,0.0,0.55974,0.00015,25.61739]
[1779047328773,40.57,78358.47,0.0,0.56087,0.00015,25.60873]
[1779047331634,40.57,78360.47,0.0,0.56116,0.00015,25.60642]
[1779047331664,40.57,78360.47,0.0,0.56116,0.00015,25.60642]
[1779047331735,40.57,78360.26,0.0,0.56113,0.00015,25.60667]
[1779047333340,40.57,78360.26,0.0,0.56113,0.00015,25.60668]
[1779047335747,40.57,78350.3,0.0,0.55964,0.00015,25.61813]
[1779047337477,40.57,78352.18,0.0,0.55992,0.00015,25.61599]
[1779047337761,40.57,78353.26,0.0,0.56008,0.00015,25.61475]
[1779047341789,40.57,78358.08,0.0,0.56081,0.00015,25.60915]
[1779047344810,40.57,78352.22,0.0,0.55993,0.00015,25.61589]
[1779047346460,40.57,78352.35,0.0,0.55995,0.00015,25.61574]
[1779047346517,40.57,78352.35,0.0,0.55995,0.00015,25.61574]
[1779047351861,40.57,78358.23,0.0,0.56083,0.00015,25.60898]
[1779047353616,40.57,78358.23,0.0,0.56083,0.00015,25.60898]
[1779047353737,40.57,78358.23,0.0,0.56083,0.00015,25.60898]
[1779047353776,40.57,78366.47,0.0,0.56206,0.00015,25.59931]
[1779047358910,40.58,78367.59,0.0,0.56223,0.00015,25.59803]
[1779047365960,40.58,78362.3,0.0,0.56143,0.00015,25.60436]
[1779047370995,40.59,78361.23,0.0,0.56126,0.00015,25.60567]
[1779047376031,40.59,78362.96,0.0,0.56152,0.00015,25.60008]
[1779047383079,40.6,78362.02,0.0,0.56137,0.00015,25.60126]
[1779047388114,40.6,78360.34,0.0,0.56112,0.00015,25.60327]
[1779047389784,40.6,78360.34,0.0,0.56112,0.00015,25.60327]
[1779047389786,40.6,78359.3,0.0,0.56096,0.00015,25.6045]
[1779047391798,40.6,78359.25,0.0,0.56095,0.00015,25.60457]
[1779047397177,40.61,78359.23,0.0,0.56094,0.00015,25.60465]
[1779047401773,40.61,78358.41,0.0,0.56082,0.00015,25.60564]
[1779047401834,40.61,78358.41,0.0,0.56082,0.00015,25.60564]
[1779047401836,40.61,78358.9,0.0,0.56089,0.00015,25.60508]
[1779047403768,40.61,78361.78,0.0,0.56132,0.00015,25.60172]
[1779047403866,40.61,78361.78,0.0,0.56132,0.00015,25.60172]
[1779047403880,40.61,78359.89,0.0,0.56104,0.00015,25.60394]
[1779047405900,40.61,78359.89,0.0,0.56104,0.00015,25.60394]
[1779047409814,40.62,78368.23,0.0,0.56228,0.00015,25.59416]
[1779047415303,40.62,78374.77,0.0,0.56325,0.00015,25.5863]
[1779047417318,40.62,78379.33,0.0,0.56393,0.00015,25.58072]
[1779047422351,40.62,78382.58,0.0,0.56442,0.00015,25.5767]
[1779047427389,40.62,78385.63,0.0,0.56487,0.00015,25.57289]
[1779047432543,40.62,78387.81,0.0,0.5652,0.00015,25.56653]
[1779047438464,40.62,78393.75,0.0,0.56609,0.00015,25.55894]
[1779047443499,40.62,78392.91,0.0,0.56596,0.00015,25.56001]
[1779047448534,40.62,78392.71,0.0,0.56594,0.00015,25.56025]
[1779047454577,40.62,78390.54,0.0,0.56561,0.00015,25.563]
[1779047461632,40.62,78389.92,0.0,0.56552,0.00015,25.56377]
[1779047466664,40.61,78385.56,0.0,0.56488,0.00015,25.56926]
[1779047471698,40.61,78392.4,0.0,0.5659,0.00015,25.56057]
[1779047472131,40.61,78392.4,0.0,0.5659,0.00015,25.56057]
[1779047476127,40.61,78397.1,0.0,0.5666,0.00015,25.55452]
[1779047478858,40.61,78406.92,0.0,0.56806,0.00015,25.5416]
[1779047481012,40.62,78408.77,0.0,0.56833,0.00015,25.53914]
[1779047481769,40.62,78409.06,0.0,0.56838,0.00015,25.53875]
[1779047482134,40.62,78409.06,0.0,0.56838,0.00015,25.53875]
[1779047482776,40.62,78404.17,0.0,0.56765,0.00015,25.54528]
[1779047483870,40.62,78394.07,0.0,0.56614,0.00015,25.55847]
[1779047484790,40.62,78394.07,0.0,0.56614,0.00015,25.55846]
[1779047490832,40.62,78395.05,0.0,0.56629,0.00015,25.55719]
[1779047495867,40.62,78393.44,0.0,0.56606,0.00015,25.55564]
[1779047500902,40.61,78394.04,0.0,0.56615,0.00015,25.55486]
[1779047505937,40.61,78394.6,0.0,0.56623,0.00015,25.55413]
[1779047510973,40.61,78395.04,0.0,0.5663,0.00015,25.55356]
[1779047516010,40.61,78394.48,0.0,0.56621,0.00015,25.55427]
[1779047521486,40.61,78394.82,0.0,0.56627,0.00015,25.55383]
[1779047527089,40.61,78395.82,0.0,0.56642,0.00015,25.55253]
[1779047532123,40.61,78395.72,0.0,0.5664,0.00015,25.55265]
[1779047537158,40.61,78396.23,0.0,0.56648,0.00015,25.55199]
[1779047542192,40.61,78396.47,0.0,0.56651,0.00015,25.55167]
[1779047548235,40.61,78398.26,0.0,0.56678,0.00015,25.54934]
[1779047553270,40.61,78398.91,0.0,0.56689,0.00015,25.54487]
[1779047558304,40.61,78400.52,0.0,0.56713,0.00015,25.54277]
[1779047563343,40.61,78400.22,0.0,0.56708,0.00015,25.54316]
[1779047568379,40.61,78396.59,0.0,0.56654,0.00015,25.5479]
[1779047573414,40.61,78395.82,0.0,0.56643,0.00015,25.54889]
[1779047578449,40.61,78397.26,0.0,0.56664,0.00015,25.54702]
[1779047583484,40.61,78396.93,0.0,0.56659,0.00015,25.54745]
[1779047590538,40.61,78397.59,0.0,0.56669,0.00015,25.5466]
[1779047595568,40.61,78396.34,0.0,0.5665,0.00015,25.54823]
[1779047600603,40.61,78398.99,0.0,0.5669,0.00015,25.5448]
[1779047605638,40.61,78395.75,0.0,0.56641,0.00015,25.54903]
[1779047612692,40.62,78394.5,0.0,0.56623,0.00015,25.54705]
[1779047618731,40.62,78391.98,0.0,0.56585,0.00015,25.55031]
[1779047623766,40.62,78395.59,0.0,0.56639,0.00015,25.54569]
[1779047630815,40.62,78402.24,0.0,0.56737,0.00015,25.53705]
[1779047635637,40.62,78405.48,0.0,0.56786,0.00015,25.53279]
[1779047635851,40.62,78405.48,0.0,0.56785,0.00015,25.53279]
[1779047641892,40.63,78408.89,0.0,0.56836,0.00015,25.52829]
[1779047646928,40.63,78405.23,0.0,0.56781,0.00015,25.5332]
[1779047651963,40.63,78403.37,0.0,0.56753,0.00015,25.53569]
[1779047656998,40.63,78402.21,0.0,0.56736,0.00015,25.53724]
[1779047662033,40.63,78400.61,0.0,0.56712,0.00015,25.53937]
[1779047667068,40.64,78401.56,0.0,0.56726,0.00015,25.53814]
[1779047669103,40.64,78398.78,0.0,0.56684,0.00015,25.54179]
[1779047670089,40.64,78395.81,0.0,0.5664,0.00015,25.54565]
[1779047671096,40.64,78391.24,0.0,0.56572,0.00015,25.5479]
[1779047676132,40.64,78387.35,0.0,0.56514,0.00015,25.55283]
[1779047678543,40.64,78388.7,0.0,0.56535,0.00015,25.55112]
[1779047678584,40.64,78388.7,0.0,0.56535,0.00015,25.55112]
[1779047680159,40.63,78374.08,0.0,0.56317,0.00015,25.56923]
[1779047681166,40.63,78365.53,0.0,0.56189,0.00015,25.57947]
[1779047682311,40.63,78365.37,0.0,0.56187,0.00015,25.57964]
[1779047683181,40.63,78364.6,0.0,0.56175,0.00015,25.58055]
[1779047688215,40.63,78363.76,0.0,0.56163,0.00015,25.58151]
[1779047693250,40.62,78361.94,0.0,0.56136,0.00015,25.58361]
[1779047700299,40.62,78360.41,0.0,0.56114,0.00015,25.58535]
[1779047701850,40.62,78360.41,0.0,0.56114,0.00015,25.58535]
[1779047701891,40.62,78360.41,0.0,0.56114,0.00015,25.58535]
[1779047710369,40.62,78352.57,0.0,0.55997,0.00015,25.59437]
[1779047715894,40.62,78350.36,0.0,0.55964,0.00015,25.59688]
[1779047721447,40.62,78351.09,0.0,0.55975,0.00015,25.59605]
[1779047727489,40.62,78348.83,0.0,0.55941,0.00015,25.5986]
[1779047733145,40.62,78346.9,0.0,0.55913,0.00015,25.59714]
[1779047743045,40.61,78345.12,0.0,0.55886,0.00015,25.5991]
[1779047748636,40.61,78341.51,0.0,0.55832,0.00015,25.60308]
[1779047751658,40.61,78331.02,0.0,0.55675,0.00015,25.6144]
[1779047753118,40.61,78333.22,0.0,0.55708,0.00015,25.61206]
[1779047758710,40.61,78336.75,0.0,0.55761,0.00015,25.60825]
[1779047766765,40.61,78336.07,0.0,0.55751,0.00015,25.60896]
[1779047773258,40.61,78333.95,0.0,0.5572,0.00015,25.61121]
[1779047780863,40.6,78333.56,0.0,0.55714,0.00015,25.6116]
[1779047786905,40.6,78333.44,0.0,0.55713,0.00015,25.61169]
[1779047791940,40.6,78332.93,0.0,0.55706,0.00015,25.6086]
[1779047796976,40.59,78333.23,0.0,0.55711,0.00015,25.60825]
[1779047802012,40.59,78333.11,0.0,0.55709,0.00015,25.60835]
[1779047813089,40.58,78331.91,0.0,0.55692,0.00015,25.60957]
[1779047818123,40.58,78332.03,0.0,0.55694,0.00015,25.60942]
[1779047823158,40.58,78332.57,0.0,0.55703,0.00015,25.60881]
[1779047829201,40.58,78332.27,0.0,0.55698,0.00015,25.6091]
[1779047836363,40.57,78332.29,0.0,0.55699,0.00015,25.60906]
[1779047842292,40.57,78331.9,0.0,0.55693,0.00015,25.60944]
[1779047847327,40.57,78332.77,0.0,0.55707,0.00015,25.6085]
[1779047852362,40.57,78332.07,0.0,0.55697,0.00015,25.60562]
[1779047861424,40.56,78331.97,0.0,0.55696,0.00015,25.60569]
[1779047866460,40.56,78332.45,0.0,0.55703,0.00015,25.60516]
[1779047872502,40.56,78331.75,0.0,0.55693,0.00015,25.60589]
[1779047878544,40.56,78331.74,0.0,0.55693,0.00015,25.60587]
[1779047884035,40.56,78332.02,0.0,0.55698,0.00015,25.60555]
[1779047889090,40.55,78331.94,0.0,0.55697,0.00015,25.60562]
[1779047894655,40.55,78331.96,0.0,0.55697,0.00015,25.60557]
[1779047899690,40.55,78331.39,0.0,0.55689,0.00015,25.60616]
[1779047904725,40.55,78331.51,0.0,0.55691,0.00015,25.60601]
[1779047909761,40.54,78331.66,0.0,0.55693,0.00015,25.60583]
[1779047914796,40.54,78331.74,0.0,0.55695,0.00015,25.60212]
[1779047920309,40.54,78331.79,0.0,0.55696,0.00015,25.60205]
[1779047925874,40.54,78332.0,0.0,0.557,0.00015,25.60179]
[1779047930909,40.54,78331.91,0.0,0.55699,0.00015,25.60186]
[1779047935945,40.53,78331.98,0.0,0.557,0.00015,25.60176]
[1779047940979,40.53,78331.08,0.0,0.55687,0.00015,25.60269]
[1779047943215,40.53,78330.66,0.0,0.5568,0.00015,25.60314]
[1779047943317,40.53,78330.66,0.0,0.5568,0.00015,25.60314]
[1779047943385,40.53,78324.72,0.0,0.55591,0.00015,25.60938]
[1779047949035,40.52,78325.43,0.0,0.55602,0.00015,25.6086]
[1779047954071,40.52,78325.66,0.0,0.55606,0.00015,25.60833]
[1779047960115,40.52,78326.34,0.0,0.55617,0.00015,25.60757]
[1779047965150,40.51,78326.98,0.0,0.55627,0.00015,25.60686]
[1779047968420,40.51,78327.16,0.0,0.5563,0.00015,25.60667]
[1779047968421,40.51,78327.34,0.0,0.55633,0.00015,25.60647]
[1779047968488,40.51,78327.34,0.0,0.55633,0.00015,25.60647]
[1779047975220,40.51,78329.0,0.0,0.55659,0.00015,25.60106]
[1779047978704,40.5,78329.68,0.0,0.55669,0.00015,25.60032]
[1779047980263,40.5,78337.33,0.0,0.55784,0.00015,25.59207]
[1779047982269,40.5,78344.8,0.0,0.55897,0.00015,25.58381]
[1779047985291,40.5,78349.59,0.0,0.55969,0.00015,25.57839]
[1779047985678,40.5,78349.59,0.0,0.55969,0.00015,25.57839]
[1779047986303,40.5,78351.74,0.0,0.56001,0.00015,25.57595]
[1779047988132,40.5,78352.94,0.0,0.56019,0.00015,25.57457]
[1779047988183,40.5,78352.94,0.0,0.56019,0.00015,25.57457]
[1779047990336,40.5,78362.12,0.0,0.56157,0.00015,25.56386]
[1779047993356,40.5,78367.2,0.0,0.56233,0.00015,25.55783]
[1779047998391,40.5,78358.03,0.0,0.56095,0.00015,25.5687]
[1779047999398,40.5,78353.57,0.0,0.56028,0.00015,25.57386]
[1779048003429,40.5,78359.94,0.0,0.56124,0.00015,25.56641]
[1779048006450,40.49,78364.75,0.0,0.56197,0.00015,25.56066]
[1779048011484,40.49,78366.89,0.0,0.5623,0.00015,25.55806]
[1779048016521,40.49,78368.53,0.0,0.56255,0.00015,25.55605]
[1779048021556,40.48,78368.23,0.0,0.56251,0.00015,25.55636]
[1779048026593,40.48,78369.52,0.0,0.5627,0.00015,25.55479]
[1779048031627,40.48,78368.63,0.0,0.56257,0.00015,25.55224]
[1779048036665,40.49,78368.32,0.0,0.56252,0.00015,25.55268]
[1779048041698,40.49,78368.35,0.0,0.56252,0.00015,25.55271]
[1779048042570,40.49,78368.35,0.0,0.56252,0.00015,25.55271]
[1779048042665,40.49,78368.35,0.0,0.56252,0.00015,25.55271]
[1779048047743,40.5,78368.02,0.0,0.56246,0.00015,25.55318]
[1779048052775,40.5,78365.84,0.0,0.56213,0.00015,25.55585]
[1779048057810,40.51,78363.6,0.0,0.56179,0.00015,25.55857]
[1779048062846,40.51,78360.04,0.0,0.56125,0.00015,25.56283]
[1779048067881,40.52,78361.59,0.0,0.56148,0.00015,25.56106]
[1779048072916,40.52,78358.39,0.0,0.56099,0.00015,25.56486]
[1779048077951,40.52,78356.66,0.0,0.56073,0.00015,25.56692]
[1779048082986,40.53,78356.12,0.0,0.56064,0.00015,25.5676]
[1779048088021,40.53,78354.09,0.0,0.56033,0.00015,25.56999]
[1779048093055,40.54,78353.31,0.0,0.56022,0.00015,25.56732]
[1779048098090,40.54,78352.9,0.0,0.56015,0.00015,25.56784]
[1779048103131,40.55,78350.35,0.0,0.55976,0.00015,25.5708]
[1779048108162,40.55,78349.52,0.0,0.55963,0.00015,25.57179]
[1779048113199,40.56,78349.33,0.0,0.5596,0.00015,25.57205]
[1779048121255,40.56,78348.8,0.0,0.55951,0.00015,25.57274]
[1779048126289,40.57,78348.3,0.0,0.55943,0.00015,25.57336]
[1779048131409,40.57,78347.99,0.0,0.55938,0.00015,25.57373]
[1779048134346,40.57,78338.38,0.0,0.55794,0.00015,25.58441]
[1779048139382,40.57,78338.74,0.0,0.55799,0.00015,25.58402]
[1779048144415,40.57,78337.9,0.0,0.55786,0.00015,25.58494]
[1779048146744,40.57,78336.9,0.0,0.55771,0.00015,25.58603]
[1779048146775,40.57,78336.9,0.0,0.55771,0.00015,25.58603]
[1779048152156,40.57,78339.76,0.0,0.55815,0.00015,25.5793]
[1779048162542,40.57,78341.36,0.0,0.5584,0.00015,25.57745]
[1779048167578,40.56,78344.37,0.0,0.55886,0.00015,25.57405]
[1779048172612,40.55,78345.13,0.0,0.55898,0.00015,25.57314]
[1779048177648,40.55,78347.64,0.0,0.55936,0.00015,25.57026]
[1779048182684,40.54,78344.1,0.0,0.55884,0.00015,25.57416]
[1779048187719,40.53,78343.12,0.0,0.5587,0.00015,25.57518]
[1779048192754,40.53,78343.98,0.0,0.55883,0.00015,25.57415]
[1779048197789,40.52,78340.37,0.0,0.5583,0.00015,25.57808]
[1779048202826,40.51,78340.72,0.0,0.55836,0.00015,25.57762]
[1779048207860,40.51,78341.92,0.0,0.55855,0.00015,25.57622]
[1779048213902,40.5,78342.29,0.0,0.55862,0.00015,25.57211]
[1779048218937,40.49,78342.04,0.0,0.55859,0.00015,25.57232]
[1779048224984,40.49,78339.04,0.0,0.55814,0.00015,25.57562]
[1779048230039,40.49,78337.85,0.0,0.55796,0.00015,25.57691]
[1779048230089,40.49,78337.85,0.0,0.55796,0.00015,25.57691]
[1779048230190,40.49,78337.81,0.0,0.55795,0.00015,25.57695]
[1779048236528,40.49,78336.37,0.0,0.55774,0.00015,25.5785]
[1779048242098,40.49,78332.35,0.0,0.55714,0.00015,25.58284]
[1779048246598,40.48,78317.83,0.0,0.55495,0.00015,25.59804]
[1779048249147,40.48,78316.44,0.0,0.55474,0.00015,25.59945]
[1779048254135,40.48,78312.68,0.0,0.55418,0.00015,25.60323]
[1779048259218,40.48,78308.25,0.0,0.55351,0.00015,25.6076]
[1779048260617,40.48,78308.25,0.0,0.55351,0.00015,25.6076]
[1779048260705,40.48,78308.25,0.0,0.55351,0.00015,25.6076]
[1779048260755,40.48,78308.25,0.0,0.55351,0.00015,25.6076]
[1779048260765,40.48,78309.02,0.0,0.55363,0.00015,25.60684]
[1779048261427,40.48,78317.61,0.0,0.55492,0.00015,25.5982]
[1779048262695,40.48,78317.61,0.0,0.55492,0.00015,25.5982]
[1779048262795,40.48,78320.5,0.0,0.55536,0.00015,25.59524]
[1779048266252,40.48,78321.49,0.0,0.55551,0.00015,25.59422]
[1779048266354,40.48,78321.49,0.0,0.55551,0.00015,25.59422]
[1779048266438,40.48,78322.19,0.0,0.55561,0.00015,25.5935]
[1779048272314,40.48,78322.44,0.0,0.55565,0.00015,25.58965]
[1779048277350,40.48,78321.48,0.0,0.55551,0.00015,25.59064]
[1779048284398,40.48,78321.15,0.0,0.55546,0.00015,25.59098]
[1779048289383,40.48,78320.26,0.0,0.55533,0.00015,25.59189]
[1779048289464,40.48,78320.26,0.0,0.55533,0.00015,25.59189]
[1779048289509,40.48,78319.53,0.0,0.55522,0.00015,25.59264]
[1779048292386,40.48,78322.12,0.0,0.55561,0.00015,25.58996]
[1779048292458,40.48,78322.12,0.0,0.55561,0.00015,25.58996]
[1779048292494,40.48,78323.56,0.0,0.55583,0.00015,25.58846]
[1779048298496,40.48,78324.32,0.0,0.55594,0.00015,25.58765]
[1779048307018,40.48,78324.31,0.0,0.55594,0.00015,25.58765]
[1779048316622,40.47,78325.26,0.0,0.55609,0.00015,25.58663]
[1779048321657,40.47,78325.96,0.0,0.55619,0.00015,25.58589]
[1779048327159,40.47,78326.16,0.0,0.55622,0.00015,25.58568]
[1779048332734,40.47,78326.02,0.0,0.55621,0.00015,25.58221]
[1779048338776,40.47,78326.02,0.0,0.55621,0.00015,25.58221]
[1779048343811,40.47,78324.3,0.0,0.55595,0.00015,25.58402]
[1779048350860,40.47,78324.45,0.0,0.55597,0.00015,25.58388]
[1779048355894,40.48,78325.27,0.0,0.55609,0.00015,25.58304]
[1779048361946,40.48,78325.71,0.0,0.55615,0.00015,25.58261]
[1779048367441,40.48,78325.13,0.0,0.55606,0.00015,25.58324]
[1779048373013,40.49,78324.58,0.0,0.55598,0.00015,25.58385]
[1779048376958,40.49,78324.31,0.0,0.55594,0.00015,25.58415]
[1779048379056,40.49,78314.69,0.0,0.55448,0.00015,25.59405]
[1779048381188,40.49,78314.94,0.0,0.55452,0.00015,25.5938]
[1779048387582,40.49,78313.22,0.0,0.55426,0.00015,25.59556]
[1779048393164,40.49,78316.49,0.0,0.55476,0.00015,25.58866]
[1779048398191,40.5,78317.42,0.0,0.55489,0.00015,25.58773]
[1779048406247,40.5,78318.39,0.0,0.55504,0.00015,25.58676]
[1779048411283,40.5,78317.58,0.0,0.55491,0.00015,25.5876]
[1779048416318,40.5,78317.8,0.0,0.55495,0.00015,25.58739]
[1779048421353,40.5,78317.88,0.0,0.55496,0.00015,25.58731]
[1779048426389,40.5,78317.98,0.0,0.55497,0.00015,25.58722]
[1779048434444,40.5,78318.05,0.0,0.55498,0.00015,25.58716]
[1779048439477,40.5,78318.09,0.0,0.55499,0.00015,25.58712]
[1779048444515,40.5,78313.1,0.0,0.55424,0.00015,25.59217]
[1779048449552,40.5,78309.82,0.0,0.55374,0.00015,25.59544]
[1779048453705,40.5,78309.85,0.0,0.55375,0.00015,25.59179]
[1779048461634,40.5,78299.91,0.0,0.55225,0.00015,25.60148]
[1779048466669,40.5,78302.02,0.0,0.55257,0.00015,25.59944]
[1779048471613,40.5,78302.14,0.0,0.55259,0.00015,25.59931]
[1779048471705,40.5,78302.27,0.0,0.55261,0.00015,25.5992]
[1779048472026,40.5,78302.27,0.0,0.55261,0.00015,25.5992]
[1779048472105,40.5,78302.27,0.0,0.55261,0.00015,25.5992]
[1779048472712,40.5,78298.24,0.0,0.552,0.00015,25.60305]
[1779048473717,40.5,78288.71,0.0,0.55057,0.00015,25.61193]
[1779048478753,40.5,78286.92,0.0,0.5503,0.00015,25.61354]
[1779048479866,40.5,78286.92,0.0,0.5503,0.00015,25.61354]
[1779048479930,40.5,78286.92,0.0,0.5503,0.00015,25.61354]
[1779048479983,40.5,78286.44,0.0,0.55023,0.00015,25.61397]
[1779048482450,40.5,78285.8,0.0,0.55013,0.00015,25.61455]
[1779048482489,40.5,78285.8,0.0,0.55013,0.00015,25.61455]
[1779048487815,40.49,78287.19,0.0,0.55034,0.00015,25.61327]
[1779048492851,40.49,78285.87,0.0,0.55014,0.00015,25.61445]
[1779048497886,40.49,78282.21,0.0,0.54959,0.00015,25.61773]
[1779048502921,40.49,78281.08,0.0,0.54942,0.00015,25.61872]
[1779048507956,40.49,78279.01,0.0,0.54911,0.00015,25.62053]
[1779048512991,40.48,78280.22,0.0,0.5493,0.00015,25.61584]
[1779048518026,40.48,78280.47,0.0,0.54934,0.00015,25.61561]
[1779048523062,40.48,78280.75,0.0,0.54939,0.00015,25.61534]
[1779048528564,40.48,78281.34,0.0,0.54948,0.00015,25.61481]
[1779048534138,40.48,78281.27,0.0,0.54947,0.00015,25.61487]
[1779048539173,40.48,78281.65,0.0,0.54952,0.00015,25.61453]
[1779048544211,40.48,78280.02,0.0,0.54928,0.00015,25.61598]
[1779048551234,40.48,78280.05,0.0,0.54928,0.00015,25.61596]
[1779048557301,40.48,78282.84,0.0,0.5497,0.00015,25.61348]
[1779048568844,40.48,78284.34,0.0,0.54993,0.00015,25.61213]
[1779048574421,40.48,78284.72,0.0,0.54999,0.00015,25.60819]
[1779048580463,40.48,78285.99,0.0,0.55018,0.00015,25.60705]
[1779048585498,40.48,78284.96,0.0,0.55003,0.00015,25.60799]
[1779048592547,40.48,78286.61,0.0,0.55027,0.00015,25.60651]
[1779048599054,40.49,78288.17,0.0,0.55051,0.00015,25.6051]
[1779048601446,40.49,78288.17,0.0,0.55051,0.00015,25.6051]
[1779048601538,40.49,78288.17,0.0,0.55051,0.00015,25.6051]
[1779048603624,40.49,78282.79,0.0,0.54969,0.00015,25.60997]
[1779048609127,40.48,78282.0,0.0,0.54958,0.00015,25.61064]
[1779048614698,40.48,78282.0,0.0,0.54958,0.00015,25.61062]
[1779048628796,40.47,78282.29,0.0,0.54963,0.00015,25.6103]
[1779048636855,40.47,78282.8,0.0,0.54972,0.00015,25.60622]
[1779048647929,40.46,78282.79,0.0,0.54972,0.00015,25.60621]
[1779048652969,40.46,78281.12,0.0,0.54947,0.00015,25.60769]
[1779048659480,40.46,78280.27,0.0,0.54934,0.00015,25.60843]
[1779048662033,40.46,78274.64,0.0,0.54849,0.00015,25.61336]
[1779048664050,40.46,78266.45,0.0,0.54725,0.00015,25.62031]
[1779048669085,40.46,78265.59,0.0,0.54712,0.00015,25.62101]
[1779048674121,40.46,78262.77,0.0,0.5467,0.00015,25.62333]
[1779048679620,40.45,78261.27,0.0,0.54647,0.00015,25.62454]
[1779048685197,40.45,78264.19,0.0,0.54692,0.00015,25.62212]
[1779048691239,40.45,78264.19,0.0,0.54692,0.00015,25.6185]
[1779048695340,40.45,78263.94,0.0,0.54689,0.00015,25.6187]
[1779048695377,40.45,78263.94,0.0,0.54689,0.00015,25.6187]
[1779048695441,40.45,78268.91,0.0,0.54764,0.00015,25.61454]
[1779048702316,40.44,78268.65,0.0,0.5476,0.00015,25.61476]
[1779048707973,40.44,78268.65,0.0,0.5476,0.00015,25.61476]
[1779048712309,40.44,78265.32,0.0,0.5471,0.00015,25.61751]
[1779048712341,40.44,78265.32,0.0,0.5471,0.00015,25.61751]
[1779048712524,40.44,78265.32,0.0,0.5471,0.00015,25.61751]
[1779048712530,40.44,78276.9,0.0,0.54885,0.00015,25.60764]
[1779048714402,40.44,78277.88,0.0,0.549,0.00015,25.60679]
[1779048719900,40.45,78281.85,0.0,0.5496,0.00015,25.60332]
[1779048725481,40.45,78285.92,0.0,0.55021,0.00015,25.59969]
[1779048726488,40.45,78292.8,0.0,0.55125,0.00015,25.59336]
[1779048732532,40.46,78296.37,0.0,0.55178,0.00015,25.59003]
[1779048737567,40.46,78298.41,0.0,0.55209,0.00015,25.58811]
[1779048742601,40.46,78299.06,0.0,0.55219,0.00015,25.58752]
[1779048744526,40.46,78299.76,0.0,0.55229,0.00015,25.58686]
[1779048746525,40.46,78301.38,0.0,0.55253,0.00015,25.58531]
[1779048746626,40.46,78301.07,0.0,0.55249,0.00015,25.5856]
[1779048751664,40.46,78299.85,0.0,0.55231,0.00015,25.58313]
[1779048756701,40.46,78298.76,0.0,0.55215,0.00015,25.58415]
[1779048761734,40.45,78299.26,0.0,0.55223,0.00015,25.58365]
[1779048766769,40.46,78299.26,0.0,0.55222,0.00015,25.58369]
[1779048773818,40.46,78298.8,0.0,0.55215,0.00015,25.58417]
[1779048778853,40.47,78298.64,0.0,0.55212,0.00015,25.58436]
[1779048784895,40.47,78298.34,0.0,0.55207,0.00015,25.58469]
[1779048790937,40.48,78298.25,0.0,0.55205,0.00015,25.58482]
[1779048795972,40.48,78297.72,0.0,0.55197,0.00015,25.58536]
[1779048803020,40.48,78297.09,0.0,0.55187,0.00015,25.58596]
[1779048809063,40.48,78296.82,0.0,0.55183,0.00015,25.5862]
[1779048814098,40.48,78295.04,0.0,0.55157,0.00015,25.58427]
[1779048816112,40.48,78285.73,0.0,0.55016,0.00015,25.59286]
[1779048818100,40.48,78281.67,0.0,0.54955,0.00015,25.5965]
[1779048818144,40.48,78281.67,0.0,0.54955,0.00015,25.5965]
[1779048825179,40.48,78280.65,0.0,0.5494,0.00015,25.59739]
[1779048826185,40.48,78286.65,0.0,0.5503,0.00015,25.592]
[1779048829206,40.47,78289.4,0.0,0.55072,0.00015,25.58945]
[1779048834240,40.47,78288.23,0.0,0.55056,0.00015,25.59046]
[1779048839275,40.46,78286.61,0.0,0.55031,0.00015,25.59192]
[1779048844313,40.46,78281.39,0.0,0.54952,0.00015,25.59661]
[1779048850354,40.46,78281.44,0.0,0.54953,0.00015,25.59656]
[1779048855390,40.46,78278.6,0.0,0.5491,0.00015,25.59906]
[1779048860883,40.46,78278.54,0.0,0.5491,0.00015,25.5991]
[1779048867150,40.46,78278.83,0.0,0.54914,0.00015,25.59883]
[1779048872509,40.45,78282.42,0.0,0.54969,0.00015,25.59202]
[1779048877544,40.45,78284.52,0.0,0.55001,0.00015,25.59012]
[1779048882579,40.45,78284.21,0.0,0.54997,0.00015,25.59039]
[1779048887614,40.45,78283.08,0.0,0.5498,0.00015,25.5914]
[1779048894663,40.45,78283.03,0.0,0.54979,0.00015,25.59143]
[1779048895670,40.45,78276.1,0.0,0.54874,0.00015,25.59756]
[1779048898693,40.45,78273.25,0.0,0.54831,0.00015,25.60002]
[1779048904733,40.44,78270.21,0.0,0.54785,0.00015,25.6026]
[1779048910881,40.44,78268.5,0.0,0.5476,0.00015,25.60403]
[1779048916817,40.43,78267.41,0.0,0.54744,0.00015,25.60492]
[1779048927891,40.43,78267.4,0.0,0.54744,0.00015,25.60489]
[1779048932929,40.43,78270.54,0.0,0.54792,0.00015,25.59861]
[1779048938489,40.43,78271.73,0.0,0.5481,0.00015,25.59759]
[1779048938508,40.43,78271.73,0.0,0.5481,0.00015,25.59759]
[1779048941800,40.42,78273.76,0.0,0.54841,0.00015,25.59582]
[1779048941994,40.42,78273.76,0.0,0.54841,0.00015,25.59582]
[1779048945303,40.42,78270.69,0.0,0.54795,0.00015,25.59845]
[1779048945315,40.42,78272.57,0.0,0.54823,0.00015,25.59684]
[1779048951921,40.42,78271.59,0.0,0.54809,0.00015,25.59767]
[1779048957099,40.42,78271.99,0.0,0.54815,0.00015,25.59731]
[1779048962134,40.42,78268.56,0.0,0.54763,0.00015,25.60022]
[1779048968399,40.42,78268.21,0.0,0.54758,0.00015,25.60051]
[1779048972203,40.41,78259.92,0.0,0.54632,0.00015,25.60737]
[1779048977238,40.41,78256.83,0.0,0.54586,0.00015,25.60984]
[1779048986236,40.41,78257.65,0.0,0.54598,0.00015,25.60917]
[1779048986306,40.4,78252.2,0.0,0.54516,0.00015,25.61349]
[1779048988316,40.4,78246.93,0.0,0.54436,0.00015,25.61757]
[1779048993350,40.4,78252.42,0.0,0.5452,0.00015,25.60969]
[1779048998384,40.4,78254.18,0.0,0.54547,0.00015,25.6083]
[1779049003420,40.4,78255.67,0.0,0.54569,0.00015,25.6071]
[1779049009462,40.4,78256.65,0.0,0.54584,0.00015,25.60631]
[1779049013490,40.4,78263.42,0.0,0.54687,0.00015,25.60079]
[1779049019533,40.39,78263.11,0.0,0.54683,0.00015,25.60102]
[1779049024567,40.39,78261.42,0.0,0.54657,0.00015,25.6024]
[1779049029601,40.39,78261.79,0.0,0.54663,0.00015,25.60209]
[1779049031908,40.39,78261.79,0.0,0.54663,0.00015,25.60209]
[1779049033630,40.39,78271.41,0.0,0.54809,0.00015,25.59399]
[1779049035520,40.39,78271.41,0.0,0.54809,0.00015,25.59399]
[1779049035559,40.39,78271.41,0.0,0.54809,0.00015,25.59399]
[1779049035543,40.39,78279.75,0.0,0.54936,0.00015,25.5867]
[1779049040678,40.39,78277.53,0.0,0.54902,0.00015,25.58866]
[1779049046720,40.39,78275.72,0.0,0.54875,0.00015,25.59024]
[1779049047968,40.38,78269.51,0.0,0.54781,0.00015,25.5956]
[1779049049743,40.38,78263.85,0.0,0.54695,0.00015,25.60035]
[1779049055786,40.38,78263.22,0.0,0.54686,0.00015,25.59725]
[1779049060821,40.38,78260.99,0.0,0.54652,0.00015,25.59907]
[1779049065856,40.38,78257.52,0.0,0.546,0.00015,25.60188]
[1779049070890,40.37,78257.73,0.0,0.54603,0.00015,25.60169]
[1779049075925,40.37,78258.18,0.0,0.5461,0.00015,25.60131]
[1779049080960,40.37,78259.24,0.0,0.54626,0.00015,25.60043]
[1779049082435,40.37,78265.61,0.0,0.54723,0.00015,25.59517]
[1779049088012,40.37,78265.31,0.0,0.54719,0.00015,25.59541]
[1779049093045,40.37,78264.22,0.0,0.54702,0.00015,25.59632]
[1779049098080,40.36,78264.16,0.0,0.54701,0.00015,25.59636]
[1779049103114,40.36,78264.86,0.0,0.54712,0.00015,25.59578]
[1779049108150,40.36,78264.37,0.0,0.54705,0.00015,25.59618]
[1779049113185,40.36,78262.4,0.0,0.54675,0.00015,25.59421]
[1779049118220,40.36,78262.47,0.0,0.54676,0.00015,25.59415]
[1779049121242,40.36,78250.93,0.0,0.54501,0.00015,25.60343]
[1779049125273,40.36,78251.7,0.0,0.54513,0.00015,25.60283]
[1779049132323,40.37,78252.51,0.0,0.54524,0.00015,25.60224]
[1779049138365,40.38,78252.45,0.0,0.54523,0.00015,25.60231]
[1779049142327,40.38,78252.56,0.0,0.54525,0.00015,25.60224]
[1779049142382,40.38,78252.56,0.0,0.54525,0.00015,25.60224]
[1779049142416,40.38,78252.21,0.0,0.54519,0.00015,25.60252]
[1779049147428,40.38,78250.57,0.0,0.54494,0.00015,25.60383]
[1779049152463,40.39,78250.53,0.0,0.54493,0.00015,25.60387]
[1779049159511,40.39,78250.81,0.0,0.54497,0.00015,25.60367]
[1779049164547,40.39,78251.58,0.0,0.54509,0.00015,25.60309]
[1779049169582,40.39,78253.14,0.0,0.54532,0.00015,25.60186]
[1779049174617,40.39,78255.07,0.0,0.54562,0.00015,25.59672]
[1779049179652,40.39,78251.24,0.0,0.54504,0.00015,25.59975]
[1779049181150,40.39,78251.42,0.0,0.54507,0.00015,25.59961]
[1779049182827,40.39,78246.97,0.0,0.54439,0.00015,25.60306]
[1779049189723,40.39,78242.9,0.0,0.54377,0.00015,25.60615]
[1779049194757,40.39,78242.31,0.0,0.54368,0.00015,25.6066]
[1779049196771,40.39,78236.37,0.0,0.54278,0.00015,25.61098]
[1779049201439,40.39,78235.54,0.0,0.54265,0.00015,25.61158]
[1779049204424,40.39,78235.15,0.0,0.54259,0.00015,25.61186]
[1779049209862,40.39,78235.31,0.0,0.54262,0.00015,25.61174]
[1779049214897,40.39,78237.08,0.0,0.54289,0.00015,25.61047]
[1779049220302,40.39,78237.97,0.0,0.54302,0.00015,25.60983]
[1779049221947,40.39,78227.27,0.0,0.54139,0.00015,25.61746]
[1779049223418,40.39,78216.62,0.0,0.53977,0.00015,25.62463]
[1779049224881,40.39,78216.62,0.0,0.53977,0.00015,25.62463]
[1779049224909,40.39,78216.62,0.0,0.53977,0.00015,25.62463]
[1779049225025,40.39,78216.75,0.0,0.53979,0.00015,25.62454]
[1779049232018,40.39,78212.19,0.0,0.53911,0.00015,25.62386]
[1779049233481,40.39,78212.19,0.0,0.53911,0.00015,25.62386]
[1779049233578,40.39,78212.19,0.0,0.53911,0.00015,25.62386]
[1779049233700,40.39,78212.19,0.0,0.53911,0.00015,25.62386]
[1779049236048,40.39,78204.48,0.0,0.53793,0.00015,25.62866]
[1779049239070,40.39,78198.85,0.0,0.53707,0.00015,25.63203]
[1779049240080,40.39,78193.2,0.0,0.53621,0.00015,25.63529]
[1779049243558,40.38,78189.87,0.0,0.5357,0.00015,25.63715]
[1779049248873,40.38,78189.86,0.0,0.5357,0.00015,25.63715]
[1779049254174,40.38,78191.85,0.0,0.53601,0.00015,25.63604]
[1779049258890,40.38,78191.15,0.0,0.5359,0.00015,25.63642]
[1779049258977,40.38,78191.15,0.0,0.5359,0.00015,25.63642]
[1779049259210,40.38,78191.59,0.0,0.53597,0.00015,25.63618]
[1779049260877,40.38,78192.28,0.0,0.53607,0.00015,25.63579]
[1779049265341,40.38,78196.79,0.0,0.53676,0.00015,25.6332]
[1779049265658,40.38,78196.79,0.0,0.53676,0.00015,25.6332]
[1779049268296,40.38,78203.24,0.0,0.53775,0.00015,25.62938]
[1779049268502,40.38,78204.11,0.0,0.53788,0.00015,25.62885]
[1779049273561,40.38,78204.88,0.0,0.538,0.00015,25.62838]
[1779049273693,40.38,78204.88,0.0,0.538,0.00015,25.62838]
[1779049273752,40.38,78204.88,0.0,0.538,0.00015,25.62838]
[1779049273768,40.38,78219.28,0.0,0.54019,0.00015,25.6192]
[1779049273884,40.38,78219.28,0.0,0.54019,0.00015,25.6192]
[1779049274003,40.38,78219.28,0.0,0.54019,0.00015,25.6192]
[1779049274317,40.38,78219.28,0.0,0.54019,0.00015,25.6192]
[1779049275323,40.38,78228.0,0.0,0.54152,0.00015,25.61326]
[1779049276718,40.38,78228.0,0.0,0.54152,0.00015,25.61326]
[1779049276768,40.38,78228.0,0.0,0.54152,0.00015,25.61326]
[1779049276804,40.38,78233.38,0.0,0.54234,0.00015,25.60946]
[1779049279352,40.38,78223.89,0.0,0.54089,0.00015,25.61611]
[1779049280359,40.38,78216.69,0.0,0.53979,0.00015,25.62093]
[1779049283937,40.38,78214.22,0.0,0.53942,0.00015,25.62254]
[1779049283944,40.38,78214.22,0.0,0.53942,0.00015,25.62254]
[1779049283966,40.38,78214.22,0.0,0.53942,0.00015,25.62254]
[1779049284387,40.38,78214.74,0.0,0.5395,0.00015,25.62221]
[1779049289429,40.39,78219.22,0.0,0.54018,0.00015,25.61928]
[1779049295496,40.38,78220.07,0.0,0.54031,0.00015,25.6151]
[1779049295621,40.38,78220.07,0.0,0.54031,0.00015,25.6151]
[1779049300552,40.38,78224.44,0.0,0.54098,0.00015,25.61213]
[1779049300619,40.38,78224.44,0.0,0.54098,0.00015,25.61213]
[1779049300747,40.38,78224.44,0.0,0.54098,0.00015,25.61213]
[1779049300769,40.38,78224.72,0.0,0.54102,0.00015,25.61193]
[1779049303599,40.38,78231.57,0.0,0.54207,0.00015,25.60715]
[1779049310569,40.38,78233.03,0.0,0.54229,0.00015,25.60612]
[1779049315604,40.38,78234.97,0.0,0.54258,0.00015,25.60473]
[1779049319632,40.38,78229.64,0.0,0.54177,0.00015,25.60855]
[1779049321394,40.39,78227.13,0.0,0.54138,0.00015,25.61031]
[1779049326680,40.39,78225.93,0.0,0.5412,0.00015,25.61118]
[1779049329736,40.4,78225.86,0.0,0.54118,0.00015,25.61124]
[1779049339771,40.41,78225.33,0.0,0.54109,0.00015,25.61167]
[1779049345814,40.42,78224.91,0.0,0.54102,0.00015,25.612]
[1779049349996,40.42,78220.34,0.0,0.54033,0.00015,25.61509]
[1779049350032,40.42,78220.34,0.0,0.54033,0.00015,25.61509]
[1779049350850,40.42,78219.77,0.0,0.54024,0.00015,25.61547]
[1779049355883,40.42,78217.78,0.0,0.53994,0.00015,25.61318]
[1779049359819,40.42,78218.78,0.0,0.54009,0.00015,25.61252]
[1779049364947,40.42,78217.55,0.0,0.53991,0.00015,25.61333]
[1779049369982,40.42,78218.53,0.0,0.54006,0.00015,25.61268]
[1779049375017,40.42,78217.53,0.0,0.5399,0.00015,25.61333]
[1779049380053,40.42,78219.73,0.0,0.54024,0.00015,25.61186]
[1779049382252,40.41,78219.61,0.0,0.54022,0.00015,25.61194]
[1779049384843,40.42,78226.66,0.0,0.5413,0.00015,25.60716]
[1779049386637,40.42,78226.66,0.0,0.5413,0.00015,25.60716]
[1779049390755,40.42,78227.05,0.0,0.54135,0.00015,25.60692]
[1779049390785,40.42,78227.05,0.0,0.54135,0.00015,25.60692]
[1779049392130,40.42,78226.65,0.0,0.54129,0.00015,25.6072]
[1779049392201,40.42,78226.44,0.0,0.54126,0.00015,25.60735]
[1779049399190,40.43,78226.16,0.0,0.54121,0.00015,25.60758]
[1779049404692,40.44,78225.67,0.0,0.54113,0.00015,25.60795]
[1779049410269,40.44,78225.25,0.0,0.54106,0.00015,25.60826]
[1779049415304,40.45,78224.78,0.0,0.54099,0.00015,25.60499]
[1779049420339,40.45,78223.63,0.0,0.54082,0.00015,25.60579]
[1779049421202,40.45,78223.63,0.0,0.54082,0.00015,25.60579]
[1779049421218,40.45,78223.63,0.0,0.54082,0.00015,25.60579]
[1779049421345,40.45,78223.59,0.0,0.54081,0.00015,25.60582]
[1779049427387,40.45,78223.25,0.0,0.54076,0.00015,25.60606]
[1779049432423,40.45,78220.85,0.0,0.54039,0.00015,25.60768]
[1779049437458,40.46,78219.82,0.0,0.54023,0.00015,25.60837]
[1779049442504,40.46,78219.23,0.0,0.54014,0.00015,25.60877]
[1779049447529,40.46,78221.87,0.0,0.54054,0.00015,25.60703]
[1779049452572,40.47,78222.2,0.0,0.54059,0.00015,25.60684]
[1779049457603,40.48,78221.1,0.0,0.54041,0.00015,25.60761]
[1779049465115,40.49,78221.55,0.0,0.54047,0.00015,25.60736]
[1779049471701,40.5,78222.33,0.0,0.54059,0.00015,25.60327]
[1779049476737,40.5,78222.93,0.0,0.54068,0.00015,25.60289]
[1779049481773,40.51,78224.34,0.0,0.54089,0.00015,25.60197]
[1779049486870,40.52,78224.62,0.0,0.54093,0.00015,25.60181]
[1779049489829,40.52,78230.58,0.0,0.54183,0.00015,25.59771]
[1779049494864,40.52,78229.27,0.0,0.54163,0.00015,25.59865]
[1779049495871,40.52,78221.82,0.0,0.54049,0.00015,25.60373]
[1779049496742,40.52,78221.82,0.0,0.54049,0.00015,25.60373]
[1779049496777,40.52,78221.82,0.0,0.54049,0.00015,25.60373]
[1779049496827,40.52,78221.82,0.0,0.54049,0.00015,25.60373]
[1779049496878,40.53,78216.84,0.0,0.53974,0.00015,25.60702]
[1779049501913,40.53,78211.96,0.0,0.53899,0.00015,25.61017]
[1779049502778,40.53,78211.96,0.0,0.53899,0.00015,25.61017]
[1779049502855,40.53,78211.96,0.0,0.53899,0.00015,25.61017]
[1779049502957,40.53,78216.79,0.0,0.53973,0.00015,25.60707]
[1779049508963,40.53,78215.97,0.0,0.5396,0.00015,25.6076]
[1779049509954,40.53,78215.97,0.0,0.5396,0.00015,25.6076]
[1779049510054,40.53,78216.32,0.0,0.53966,0.00015,25.60737]
[1779049511013,40.53,78216.32,0.0,0.53966,0.00015,25.60737]
[1779049510978,40.53,78216.32,0.0,0.53966,0.00015,25.60737]
[1779049512989,40.53,78222.03,0.0,0.54052,0.00015,25.60363]
[1779049519034,40.54,78223.23,0.0,0.5407,0.00015,25.60285]
[1779049525539,40.55,78223.79,0.0,0.54078,0.00015,25.6025]
[1779049531116,40.55,78224.18,0.0,0.54084,0.00015,25.59866]
[1779049536152,40.56,78224.55,0.0,0.54089,0.00015,25.59843]
[1779049540519,40.56,78224.9,0.0,0.54094,0.00015,25.5982]
[1779049545679,40.57,78226.36,0.0,0.54116,0.00015,25.59724]
[1779049551255,40.57,78227.27,0.0,0.54129,0.00015,25.59664]
[1779049556290,40.57,78226.04,0.0,0.5411,0.00015,25.5975]
[1779049562333,40.58,78225.97,0.0,0.54109,0.00015,25.59757]
[1779049569382,40.59,78225.79,0.0,0.54106,0.00015,25.59772]
[1779049575893,40.59,78226.04,0.0,0.54109,0.00015,25.59757]
[1779049582474,40.6,78225.96,0.0,0.54108,0.00015,25.59765]
[1779049587510,40.6,78226.04,0.0,0.54109,0.00015,25.59762]
[1779049592545,40.6,78225.41,0.0,0.54099,0.00015,25.59446]
[1779049597581,40.61,78225.77,0.0,0.54104,0.00015,25.59423]
[1779049602614,40.61,78225.62,0.0,0.54102,0.00015,25.59435]
[1779049607650,40.62,78220.46,0.0,0.54023,0.00015,25.59782]
[1779049612685,40.62,78219.19,0.0,0.54004,0.00015,25.59868]
[1779049617720,40.63,78222.16,0.0,0.54048,0.00015,25.59675]
[1779049622754,40.64,78229.13,0.0,0.54154,0.00015,25.59205]
[1779049627790,40.64,78232.35,0.0,0.54202,0.00015,25.58983]
[1779049632826,40.65,78234.78,0.0,0.54238,0.00015,25.58814]
[1779049637860,40.65,78234.81,0.0,0.54238,0.00015,25.58814]
[1779049644909,40.66,78234.24,0.0,0.54229,0.00015,25.58858]
[1779049649944,40.66,78232.61,0.0,0.54204,0.00015,25.58976]
[1779049651645,40.66,78231.84,0.0,0.54193,0.00015,25.5903]
[1779049651707,40.66,78231.84,0.0,0.54193,0.00015,25.5903]
[1779049652035,40.66,78231.84,0.0,0.54193,0.00015,25.5903]
[1779049652086,40.67,78231.2,0.0,0.54183,0.00015,25.58714]
[1779049658000,40.67,78229.46,0.0,0.54156,0.00015,25.58838]
[1779049666057,40.68,78228.9,0.0,0.54147,0.00015,25.5888]
[1779049671091,40.68,78230.3,0.0,0.54168,0.00015,25.58786]
[1779049677134,40.69,78229.74,0.0,0.54159,0.00015,25.58827]
[1779049682170,40.69,78228.44,0.0,0.5414,0.00015,25.58918]
[1779049684190,40.69,78222.31,0.0,0.54047,0.00015,25.59333]
[1779049685197,40.7,78216.85,0.0,0.53964,0.00015,25.5969]
[1779049690229,40.7,78217.05,0.0,0.53967,0.00015,25.5968]
[1779049695267,40.71,78217.29,0.0,0.5397,0.00015,25.59667]
[1779049700302,40.71,78218.08,0.0,0.53981,0.00015,25.59618]
[1779049705337,40.72,78221.63,0.0,0.54035,0.00015,25.59389]
[1779049709366,40.72,78222.96,0.0,0.54055,0.00015,25.59302]
[1779049715407,40.73,78226.18,0.0,0.54103,0.00015,25.58729]
[1779049720441,40.74,78227.01,0.0,0.54115,0.00015,25.58675]
[1779049724834,40.74,78226.98,0.0,0.54115,0.00015,25.58679]
[1779049730511,40.75,78226.92,0.0,0.54113,0.00015,25.58687]
[1779049735548,40.75,78229.11,0.0,0.54146,0.00015,25.5854]
[1779049740583,40.76,78231.93,0.0,0.54188,0.00015,25.58348]
[1779049745618,40.77,78231.56,0.0,0.54182,0.00015,25.58376]
[1779049750653,40.77,78231.06,0.0,0.54174,0.00015,25.58413]
[1779049755688,40.78,78230.81,0.0,0.5417,0.00015,25.58433]
[1779049761730,40.78,78232.26,0.0,0.54191,0.00015,25.58335]
[1779049767274,40.79,78233.42,0.0,0.54208,0.00015,25.58257]
[1779049773814,40.79,78234.87,0.0,0.5423,0.00015,25.57796]
[1779049778849,40.8,78231.97,0.0,0.54186,0.00015,25.58001]
[1779049783292,40.8,78229.42,0.0,0.54148,0.00015,25.58178]
[1779049787154,40.8,78228.5,0.0,0.54134,0.00015,25.58242]
[1779049790933,40.8,78233.59,0.0,0.5421,0.00015,25.57891]
[1779049795967,40.8,78234.26,0.0,0.5422,0.00015,25.57845]
[1779049801004,40.81,78233.53,0.0,0.54209,0.00015,25.57897]
[1779049806049,40.81,78232.11,0.0,0.54188,0.00015,25.57997]
[1779049810068,40.81,78239.2,0.0,0.54294,0.00015,25.57496]
[1779049810490,40.81,78239.2,0.0,0.54294,0.00015,25.57496]
[1779049812081,40.81,78247.21,0.0,0.54415,0.00015,25.56907]
[1779049812601,40.81,78247.21,0.0,0.54415,0.00015,25.56907]
[1779049818123,40.85,78250.55,0.0,0.54463,0.00015,25.56675]
[1779049823158,40.88,78248.32,0.0,0.54427,0.00015,25.56859]
[1779049828193,40.88,78247.9,0.0,0.5442,0.00015,25.56892]
[1779049833227,40.88,78246.91,0.0,0.54406,0.00015,25.56606]
[1779049839287,40.89,78245.4,0.0,0.54383,0.00015,25.5672]
[1779049843763,40.89,78244.32,0.0,0.54366,0.00015,25.56801]
[1779049844323,40.89,78244.25,0.0,0.54365,0.00015,25.56807]
[1779049846343,40.89,78252.15,0.0,0.54484,0.00015,25.56213]
[1779049851371,40.89,78253.77,0.0,0.54508,0.00015,25.56088]
[1779049852955,40.89,78255.77,0.0,0.54539,0.00015,25.55932]
[1779049858421,40.88,78256.56,0.0,0.54551,0.00015,25.55866]
[1779049863664,40.87,78258.5,0.0,0.54581,0.00015,25.55711]
[1779049863745,40.87,78258.5,0.0,0.54581,0.00015,25.55711]
[1779049863771,40.87,78267.91,0.0,0.54722,0.00015,25.54952]
[1779049865475,40.87,78271.61,0.0,0.54778,0.00015,25.54644]
[1779049867976,40.87,78282.98,0.0,0.54949,0.00015,25.5367]
[1779049869500,40.88,78283.95,0.0,0.54963,0.00015,25.53586]
[1779049873528,40.88,78277.35,0.0,0.54864,0.00015,25.54161]
[1779049875542,40.88,78274.2,0.0,0.54816,0.00015,25.54429]
[1779049880577,40.87,78276.85,0.0,0.54856,0.00015,25.54202]
[1779049888117,40.87,78274.57,0.0,0.54823,0.00015,25.54392]
[1779049893669,40.86,78269.33,0.0,0.54745,0.00015,25.54467]
[1779049902732,40.86,78268.52,0.0,0.54733,0.00015,25.54529]
[1779049908257,40.85,78265.24,0.0,0.54684,0.00015,25.54795]
[1779049910225,40.85,78270.32,0.0,0.54761,0.00015,25.54375]
[1779049916318,40.85,78273.89,0.0,0.54815,0.00015,25.54074]
[1779049917383,40.85,78266.5,0.0,0.54704,0.00015,25.54689]
[1779049923299,40.84,78267.7,0.0,0.54722,0.00015,25.5459]
[1779049928407,40.84,78273.86,0.0,0.54814,0.00015,25.54075]
[1779049936973,40.84,78275.0,0.0,0.54832,0.00015,25.53978]
[1779049942009,40.84,78279.55,0.0,0.549,0.00015,25.53587]
[1779049949058,40.84,78280.24,0.0,0.5491,0.00015,25.53527]
[1779049954094,40.84,78282.37,0.0,0.54943,0.00015,25.52979]
[1779049955102,40.84,78291.21,0.0,0.55076,0.00015,25.52188]
[1779049956110,40.86,78298.31,0.0,0.55181,0.00015,25.51542]
[1779049961143,40.86,78294.64,0.0,0.55126,0.00015,25.51885]
[1779049966178,40.85,78292.15,0.0,0.55089,0.00015,25.52111]
[1779049973232,40.85,78291.62,0.0,0.55081,0.00015,25.52157]
[1779049973916,40.85,78291.62,0.0,0.55081,0.00015,25.52157]
[1779049974036,40.85,78291.62,0.0,0.55081,0.00015,25.52157]
[1779049974826,40.85,78290.97,0.0,0.55072,0.00015,25.52216]
[1779049974928,40.85,78290.97,0.0,0.55072,0.00015,25.52216]
[1779049975246,40.85,78296.39,0.0,0.55153,0.00015,25.51718]
[1779049976253,40.85,78304.57,0.0,0.55276,0.00015,25.50947]
[1779049977861,40.85,78304.84,0.0,0.5528,0.00015,25.50922]
[1779049977897,40.85,78304.84,0.0,0.5528,0.00015,25.50922]
[1779049978268,40.85,78305.22,0.0,0.55285,0.00015,25.50886]
[1779049983303,40.86,78307.57,0.0,0.5532,0.00015,25.50661]
[1779049988338,40.86,78307.56,0.0,0.5532,0.00015,25.50664]
[1779049993372,40.86,78306.72,0.0,0.55307,0.00015,25.50747]
[1779049998897,40.86,78307.74,0.0,0.55322,0.00015,25.5065]
[1779050003443,40.86,78301.16,0.0,0.55223,0.00015,25.51281]
[1779050008478,40.87,78295.68,0.0,0.55141,0.00015,25.51796]
[1779050012293,40.87,78294.81,0.0,0.55128,0.00015,25.51878]
[1779050015526,40.87,78288.61,0.0,0.55035,0.00015,25.52081]
[1779050016296,40.87,78288.61,0.0,0.55035,0.00015,25.52081]
[1779050016344,40.87,78288.61,0.0,0.55035,0.00015,25.52081]
[1779050016534,40.87,78287.92,0.0,0.55025,0.00015,25.52142]
[1779050023582,40.87,78286.25,0.0,0.55,0.00015,25.52289]
[1779050029112,40.86,78283.67,0.0,0.54961,0.00015,25.52516]
[1779050039182,40.86,78282.16,0.0,0.54939,0.00015,25.52645]
[1779050044738,40.86,78283.52,0.0,0.5496,0.00015,25.52525]
[1779050054814,40.86,78282.82,0.0,0.54948,0.00015,25.52592]
[1779050059851,40.87,78284.1,0.0,0.54967,0.00015,25.52482]
[1779050066942,40.87,78283.94,0.0,0.54965,0.00015,25.52498]
[1779050068232,40.87,78275.21,0.0,0.54833,0.00015,25.53256]
[1779050070926,40.87,78272.69,0.0,0.54795,0.00015,25.53469]
[1779050075961,40.87,78272.04,0.0,0.54786,0.00015,25.53161]
[1779050082003,40.87,78275.02,0.0,0.54831,0.00015,25.5291]
[1779050087312,40.87,78272.39,0.0,0.54791,0.00015,25.53132]
[1779050087520,40.87,78263.8,0.0,0.54662,0.00015,25.5384]
[1779050089403,40.87,78263.8,0.0,0.54662,0.00015,25.5384]
[1779050089454,40.87,78263.8,0.0,0.54662,0.00015,25.5384]
[1779050089535,40.87,78260.85,0.0,0.54618,0.00015,25.54076]
[1779050092396,40.87,78257.24,0.0,0.54564,0.00015,25.54362]
[1779050092611,40.87,78257.24,0.0,0.54564,0.00015,25.54362]
[1779050092452,40.87,78254.36,0.0,0.54521,0.00015,25.54586]
[1779050094087,40.87,78249.57,0.0,0.54449,0.00015,25.54953]
[1779050094665,40.87,78249.57,0.0,0.54449,0.00015,25.54953]
[1779050095094,40.87,78243.6,0.0,0.54359,0.00015,25.55398]
[1779050096603,40.87,78234.58,0.0,0.54223,0.00015,25.56046]
[1779050098583,40.87,78234.58,0.0,0.54223,0.00015,25.56046]
[1779050098115,40.86,78226.88,0.0,0.54107,0.00015,25.56575]
[1779050098669,40.86,78226.88,0.0,0.54107,0.00015,25.56575]
[1779050099604,40.86,78219.8,0.0,0.54,0.00015,25.57043]
[1779050101438,40.86,78219.8,0.0,0.54,0.00015,25.57043]
[1779050101487,40.86,78219.8,0.0,0.54,0.00015,25.57043]
[1779050101538,40.86,78225.29,0.0,0.54083,0.00015,25.5668]
[1779050101909,40.86,78225.29,0.0,0.54083,0.00015,25.5668]
[1779050103171,40.86,78225.29,0.0,0.54083,0.00015,25.5668]
[1779050103272,40.86,78235.62,0.0,0.54239,0.00015,25.55969]
[1779050104918,40.86,78235.62,0.0,0.54239,0.00015,25.55969]
[1779050107810,40.86,78239.64,0.0,0.543,0.00015,25.55681]
[1779050109593,40.86,78239.72,0.0,0.54301,0.00015,25.55675]
[1779050114230,40.86,78247.14,0.0,0.54413,0.00015,25.55129]
[1779050119263,40.86,78248.13,0.0,0.54428,0.00015,25.55055]
[1779050123292,40.86,78253.49,0.0,0.54508,0.00015,25.54646]
[1779050129334,40.85,78255.3,0.0,0.54536,0.00015,25.54504]
[1779050137391,40.85,78255.02,0.0,0.54532,0.00015,25.54162]
[1779050146452,40.85,78254.67,0.0,0.54528,0.00015,25.54187]
[1779050151487,40.84,78251.98,0.0,0.54487,0.00015,25.54394]
[1779050156522,40.84,78252.26,0.0,0.54491,0.00015,25.54372]
[1779050163607,40.84,78251.78,0.0,0.54484,0.00015,25.54409]
[1779050169613,40.84,78250.4,0.0,0.54463,0.00015,25.54514]
[1779050174648,40.84,78250.83,0.0,0.5447,0.00015,25.5448]
[1779050182703,40.83,78250.53,0.0,0.54466,0.00015,25.545]
[1779050188639,40.83,78250.06,0.0,0.54459,0.00015,25.54534]
[1779050192352,40.83,78249.86,0.0,0.54456,0.00015,25.54548]
[1779050197809,40.82,78253.24,0.0,0.54508,0.00015,25.53923]
[1779050202846,40.82,78255.14,0.0,0.54537,0.00015,25.53772]
[1779050208886,40.81,78257.28,0.0,0.5457,0.00015,25.536]
[1779050213043,40.8,78255.67,0.0,0.54546,0.00015,25.53723]
[1779050218957,40.79,78252.72,0.0,0.54503,0.00015,25.53946]
[1779050221979,40.79,78246.87,0.0,0.54415,0.00015,25.54389]
[1779050229027,40.77,78248.91,0.0,0.54447,0.00015,25.54228]
[1779050234062,40.77,78248.52,0.0,0.54441,0.00015,25.54253]
[1779050239174,40.76,78248.23,0.0,0.54438,0.00015,25.54271]
[1779050242836,40.75,78247.65,0.0,0.54429,0.00015,25.54311]
[1779050249167,40.74,78245.57,0.0,0.54398,0.00015,25.54464]
[1779050252188,40.75,78239.18,0.0,0.54302,0.00015,25.54574]
[1779050257224,40.75,78236.72,0.0,0.54265,0.00015,25.54752]
[1779050262258,40.75,78237.89,0.0,0.54283,0.00015,25.54668]
[1779050268300,40.75,78238.93,0.0,0.54298,0.00015,25.54594]
[1779050273334,40.75,78239.35,0.0,0.54304,0.00015,25.54565]
[1779050275640,40.75,78240.39,0.0,0.5432,0.00015,25.54489]
[1779050275781,40.75,78240.39,0.0,0.5432,0.00015,25.54489]
[1779050275719,40.75,78230.34,0.0,0.54168,0.00015,25.55204]
[1779050276046,40.75,78230.34,0.0,0.54168,0.00015,25.55204]
[1779050276121,40.75,78230.34,0.0,0.54168,0.00015,25.55204]
[1779050276364,40.75,78230.34,0.0,0.54168,0.00015,25.55204]
[1779050277580,40.75,78230.34,0.0,0.54168,0.00015,25.55204]
[1779050277605,40.75,78208.69,0.0,0.53841,0.00015,25.56617]
[1779050278314,40.75,78208.69,0.0,0.53841,0.00015,25.56617]
[1779050278577,40.75,78208.69,0.0,0.53841,0.00015,25.56617]
[1779050278677,40.75,78209.09,0.0,0.53847,0.00015,25.56593]
[1779050282484,40.75,78208.18,0.0,0.53833,0.00015,25.56648]
[1779050282564,40.75,78208.18,0.0,0.53833,0.00015,25.56648]
[1779050282728,40.75,78211.7,0.0,0.53886,0.00015,25.56431]
[1779050285099,40.75,78211.03,0.0,0.53876,0.00015,25.56473]
[1779050286439,40.75,78194.94,0.0,0.53632,0.00015,25.57424]
[1779050287446,40.75,78178.95,0.0,0.5339,0.00015,25.58275]
[1779050288454,40.75,78182.04,0.0,0.53437,0.00015,25.58118]
[1779050290467,40.75,78188.19,0.0,0.5353,0.00015,25.57794]
[1779050290885,40.75,78188.19,0.0,0.5353,0.00015,25.57794]
[1779050290962,40.75,78188.19,0.0,0.5353,0.00015,25.57794]
[1779050291474,40.75,78189.97,0.0,0.53557,0.00015,25.57698]
[1779050296509,40.74,78190.53,0.0,0.53566,0.00015,25.57666]
[1779050298498,40.74,78190.53,0.0,0.53566,0.00015,25.57666]
[1779050301224,40.74,78185.87,0.0,0.53496,0.00015,25.57915]
[1779050306578,40.74,78188.68,0.0,0.53538,0.00015,25.57764]
[1779050311616,40.73,78190.41,0.0,0.53565,0.00015,25.57308]
[1779050316648,40.73,78191.28,0.0,0.53579,0.00015,25.57259]
[1779050321684,40.73,78192.4,0.0,0.53596,0.00015,25.57197]
[1779050326719,40.72,78193.35,0.0,0.5361,0.00015,25.57143]
[1779050328732,40.72,78201.78,0.0,0.53738,0.00015,25.5666]
[1779050333767,40.72,78201.35,0.0,0.53732,0.00015,25.56684]
[1779050338802,40.71,78199.99,0.0,0.53711,0.00015,25.56762]
[1779050343838,40.71,78199.3,0.0,0.53701,0.00015,25.568]
[1779050345852,40.71,78204.39,0.0,0.53778,0.00015,25.565]
[1779050350886,40.71,78204.01,0.0,0.53773,0.00015,25.56521]
[1779050355922,40.7,78204.96,0.0,0.53787,0.00015,25.56463]
[1779050361466,40.7,78207.06,0.0,0.53819,0.00015,25.56335]
[1779050367001,40.69,78205.23,0.0,0.53792,0.00015,25.56444]
[1779050372037,40.69,78204.06,0.0,0.53775,0.00015,25.56152]
[1779050377073,40.69,78203.39,0.0,0.53765,0.00015,25.5619]
[1779050382108,40.68,78201.85,0.0,0.53742,0.00015,25.5628]
[1779050387146,40.68,78204.08,0.0,0.53776,0.00015,25.56146]
[1779050389122,40.68,78203.88,0.0,0.53773,0.00015,25.56158]
[1779050389532,40.68,78203.88,0.0,0.53773,0.00015,25.56158]
[1779050391676,40.67,78214.88,0.0,0.5394,0.00015,25.55477]
[1779050393189,40.67,78214.88,0.0,0.5394,0.00015,25.55477]
[1779050393223,40.67,78217.67,0.0,0.53982,0.00015,25.55297]
[1779050396372,40.67,78219.98,0.0,0.54017,0.00015,25.55146]
[1779050396404,40.67,78219.98,0.0,0.54017,0.00015,25.55146]
[1779050399229,40.67,78228.82,0.0,0.54152,0.00015,25.54548]
[1779050404266,40.67,78232.58,0.0,0.54209,0.00015,25.54284]
[1779050410400,40.66,78228.0,0.0,0.5414,0.00015,25.54601]
[1779050418454,40.66,78227.13,0.0,0.54127,0.00015,25.5466]
[1779050424497,40.66,78224.86,0.0,0.54092,0.00015,25.54814]
[1779050430540,40.66,78224.05,0.0,0.5408,0.00015,25.54868]
[1779050435574,40.66,78223.87,0.0,0.54078,0.00015,25.54517]
[1779050440415,40.66,78224.65,0.0,0.5409,0.00015,25.54465]
[1779050445645,40.66,78229.61,0.0,0.54165,0.00015,25.54126]
[1779050451687,40.66,78230.9,0.0,0.54184,0.00015,25.54037]
[1779050456722,40.66,78232.27,0.0,0.54205,0.00015,25.53942]
[1779050461757,40.66,78233.3,0.0,0.5422,0.00015,25.5387]
[1779050466793,40.66,78234.01,0.0,0.54231,0.00015,25.5382]
[1779050472238,40.67,78233.61,0.0,0.54225,0.00015,25.53849]
[1779050474005,40.67,78233.61,0.0,0.54225,0.00015,25.53849]
[1779050475858,40.67,78227.77,0.0,0.54136,0.00015,25.54257]
[1779050482906,40.66,78225.13,0.0,0.54096,0.00015,25.54436]
[1779050487940,40.66,78223.37,0.0,0.5407,0.00015,25.54554]
[1779050498011,40.66,78222.5,0.0,0.54057,0.00015,25.54249]
[1779050504259,40.66,78222.0,0.0,0.5405,0.00015,25.54281]
[1779050510096,40.64,78224.26,0.0,0.54085,0.00015,25.54125]
[1779050515724,40.64,78225.98,0.0,0.54111,0.00015,25.54005]
[1779050521172,40.63,78227.3,0.0,0.54132,0.00015,25.5391]
[1779050526207,40.62,78229.86,0.0,0.54172,0.00015,25.53729]
[1779050531955,40.61,78231.91,0.0,0.54203,0.00015,25.53582]
[1779050537284,40.6,78236.78,0.0,0.54278,0.00015,25.53229]
[1779050542728,40.59,78239.77,0.0,0.54324,0.00015,25.53007]
[1779050551386,40.58,78240.24,0.0,0.54333,0.00015,25.52603]
[1779050556420,40.57,78244.0,0.0,0.5439,0.00015,25.52319]
[1779050562049,40.57,78242.75,0.0,0.54371,0.00015,25.52412]
[1779050567497,40.56,78237.34,0.0,0.5429,0.00015,25.52804]
[1779050572938,40.55,78237.72,0.0,0.54297,0.00015,25.52772]
[1779050579582,40.54,78240.07,0.0,0.54333,0.00015,25.52595]
[1779050584617,40.53,78244.17,0.0,0.54396,0.00015,25.52286]
[1779050589652,40.54,78243.44,0.0,0.54384,0.00015,25.52343]
[1779050595694,40.53,78242.33,0.0,0.54368,0.00015,25.52423]
[1779050603147,40.52,78243.66,0.0,0.54389,0.00015,25.5232]
[1779050608784,40.53,78243.95,0.0,0.54393,0.00015,25.523]
[1779050617694,40.53,78242.4,0.0,0.5437,0.00015,25.52054]
[1779050620869,40.52,78236.34,0.0,0.54278,0.00015,25.52496]
[1779050625634,40.51,78238.02,0.0,0.54304,0.00015,25.52371]
[1779050630940,40.51,78245.45,0.0,0.54417,0.00015,25.51815]
[1779050631366,40.51,78245.45,0.0,0.54417,0.00015,25.51815]
[1779050631481,40.51,78245.45,0.0,0.54417,0.00015,25.51815]
[1779050637989,40.51,78249.94,0.0,0.54486,0.00015,25.51469]
[1779050640390,40.51,78250.17,0.0,0.54489,0.00015,25.51451]
[1779050641009,40.51,78250.62,0.0,0.54496,0.00015,25.51416]
[1779050648058,40.51,78250.53,0.0,0.54495,0.00015,25.51423]
[1779050654099,40.51,78251.05,0.0,0.54503,0.00015,25.51382]
[1779050659135,40.51,78253.04,0.0,0.54533,0.00015,25.51226]
[1779050667191,40.51,78254.16,0.0,0.5455,0.00015,25.51139]
[1779050673233,40.51,78252.17,0.0,0.5452,0.00015,25.50936]
[1779050677269,40.52,78247.38,0.0,0.54447,0.00015,25.5131]
[1779050683713,40.52,78242.2,0.0,0.54367,0.00015,25.51704]
[1779050688339,40.53,78237.5,0.0,0.54296,0.00015,25.52053]
[1779050693783,40.53,78234.56,0.0,0.54251,0.00015,25.52268]
[1779050695166,40.53,78234.56,0.0,0.54251,0.00015,25.52268]
[1779050695267,40.53,78234.01,0.0,0.54242,0.00015,25.52308]
[1779050700425,40.53,78233.89,0.0,0.5424,0.00015,25.52317]
[1779050706465,40.53,78231.44,0.0,0.54203,0.00015,25.5249]
[1779050711398,40.53,78228.23,0.0,0.54155,0.00015,25.52714]
[1779050711464,40.53,78228.23,0.0,0.54155,0.00015,25.52714]
[1779050716536,40.52,78227.39,0.0,0.54142,0.00015,25.52772]
[1779050721572,40.52,78225.23,0.0,0.54109,0.00015,25.5292]
[1779050731642,40.52,78224.95,0.0,0.54105,0.00015,25.52576]
[1779050736677,40.52,78221.94,0.0,0.5406,0.00015,25.52779]
[1779050739908,40.52,78221.68,0.0,0.54056,0.00015,25.52796]
[1779050748761,40.52,78221.12,0.0,0.54047,0.00015,25.52833]
[1779050751783,40.52,78228.36,0.0,0.54158,0.00015,25.52339]
[1779050756818,40.52,78229.92,0.0,0.54181,0.00015,25.52231]
[1779050761853,40.52,78231.64,0.0,0.54207,0.00015,25.52112]
[1779050762376,40.52,78231.64,0.0,0.54207,0.00015,25.52112]
[1779050762383,40.52,78231.64,0.0,0.54207,0.00015,25.52112]
[1779050762429,40.52,78231.64,0.0,0.54207,0.00015,25.52112]
[1779050762531,40.52,78232.55,0.0,0.54221,0.00015,25.52048]
[1779050768908,40.53,78232.76,0.0,0.54224,0.00015,25.52035]
[1779050770879,40.53,78232.76,0.0,0.54224,0.00015,25.52035]
[1779050776349,40.53,78233.53,0.0,0.54235,0.00015,25.51982]
[1779050782404,40.53,78233.53,0.0,0.54235,0.00015,25.51982]
[1779050790050,40.54,78235.34,0.0,0.54262,0.00015,25.51857]
[1779050796092,40.55,78236.07,0.0,0.54273,0.00015,25.51445]
[1779050799818,40.55,78236.68,0.0,0.54282,0.00015,25.51402]
[1779050801127,40.55,78241.9,0.0,0.54361,0.00015,25.51019]
[1779050802808,40.55,78243.08,0.0,0.54379,0.00015,25.50931]
[1779050808176,40.56,78243.82,0.0,0.5439,0.00015,25.50877]
[1779050814632,40.55,78245.3,0.0,0.54413,0.00015,25.50765]
[1779050820260,40.56,78243.86,0.0,0.54391,0.00015,25.50877]
[1779050826303,40.57,78245.3,0.0,0.54412,0.00015,25.50771]
[1779050831337,40.57,78244.59,0.0,0.54401,0.00015,25.50828]
[1779050836372,40.58,78244.53,0.0,0.544,0.00015,25.50834]
[1779050841408,40.58,78246.84,0.0,0.54434,0.00015,25.50662]
[1779050854912,40.59,78248.95,0.0,0.54466,0.00015,25.50144]
[1779050860542,40.6,78248.61,0.0,0.5446,0.00015,25.50173]
[1779050865835,40.6,78249.45,0.0,0.54473,0.00015,25.5011]
[1779050871618,40.6,78243.53,0.0,0.54383,0.00015,25.50562]
[1779050874758,40.6,78243.53,0.0,0.54383,0.00015,25.50562]
[1779050874790,40.6,78243.53,0.0,0.54383,0.00015,25.50562]
[1779050874831,40.6,78240.14,0.0,0.54331,0.00015,25.50813]
[1779050880681,40.6,78234.65,0.0,0.54248,0.00015,25.51209]
[1779050885720,40.59,78233.41,0.0,0.5423,0.00015,25.51295]
[1779050891009,40.59,78232.56,0.0,0.54217,0.00015,25.51355]
[1779050894033,40.58,78231.06,0.0,0.54195,0.00015,25.51459]
[1779050894964,40.58,78229.86,0.0,0.54177,0.00015,25.51542]
[1779050895064,40.58,78229.86,0.0,0.54177,0.00015,25.51542]
[1779050895164,40.58,78223.17,0.0,0.54075,0.00015,25.52001]
[1779050897163,40.58,78218.85,0.0,0.54009,0.00015,25.52289]
[1779050901832,40.58,78228.54,0.0,0.54157,0.00015,25.51632]
[1779050905285,40.58,78228.65,0.0,0.54158,0.00015,25.51625]
[1779050905328,40.58,78228.65,0.0,0.54158,0.00015,25.51625]
[1779050910893,40.58,78228.15,0.0,0.54151,0.00015,25.5166]
[1779050915927,40.58,78224.42,0.0,0.54094,0.00015,25.51554]
[1779050920965,40.58,78222.98,0.0,0.54072,0.00015,25.51652]
[1779050926000,40.58,78222.92,0.0,0.54071,0.00015,25.51657]
[1779050932044,40.59,78222.34,0.0,0.54062,0.00015,25.51697]
[1779050934299,40.59,78222.34,0.0,0.54062,0.00015,25.51697]
[1779050940100,40.6,78223.35,0.0,0.54077,0.00015,25.51633]
[1779050945135,40.6,78224.27,0.0,0.54091,0.00015,25.51574]
[1779050949978,40.61,78224.28,0.0,0.54091,0.00015,25.51574]
[1779050950004,40.61,78224.28,0.0,0.54091,0.00015,25.51574]
[1779050950070,40.61,78223.8,0.0,0.54083,0.00015,25.51608]
[1779050955205,40.61,78224.98,0.0,0.54101,0.00015,25.51531]
[1779050960240,40.62,78223.96,0.0,0.54085,0.00015,25.51602]
[1779050966281,40.62,78224.98,0.0,0.541,0.00015,25.51534]
[1779050973346,40.63,78225.03,0.0,0.54101,0.00015,25.51172]
[1779050978381,40.63,78223.8,0.0,0.54082,0.00015,25.51258]
[1779050979703,40.63,78223.42,0.0,0.54076,0.00015,25.51283]
[1779050979739,40.63,78223.42,0.0,0.54076,0.00015,25.51283]
[1779050979940,40.63,78223.42,0.0,0.54076,0.00015,25.51283]
[1779050980397,40.63,78222.81,0.0,0.54067,0.00015,25.51324]
[1779050985432,40.63,78220.81,0.0,0.54037,0.00015,25.51457]
[1779050991473,40.63,78219.05,0.0,0.5401,0.00015,25.51572]
[1779050996509,40.63,78219.57,0.0,0.54018,0.00015,25.51536]
[1779051002552,40.62,78219.67,0.0,0.5402,0.00015,25.51529]
[1779051002619,40.62,78219.67,0.0,0.5402,0.00015,25.51529]
[1779051002670,40.62,78219.67,0.0,0.5402,0.00015,25.51529]
[1779051004566,40.62,78225.61,0.0,0.5411,0.00015,25.5113]
[1779051010831,40.62,78227.0,0.0,0.54131,0.00015,25.51036]
[1779051016041,40.63,78229.32,0.0,0.54166,0.00015,25.50879]
[1779051022692,40.64,78230.73,0.0,0.54187,0.00015,25.50783]
[1779051030749,40.64,78230.43,0.0,0.54182,0.00015,25.50806]
[1779051036181,40.64,78230.62,0.0,0.54185,0.00015,25.50432]
[1779051042525,40.65,78231.36,0.0,0.54196,0.00015,25.50381]
[1779051048874,40.65,78232.01,0.0,0.54206,0.00015,25.50338]
[1779051054917,40.66,78232.06,0.0,0.54206,0.00015,25.50337]
[1779051060958,40.66,78231.71,0.0,0.542,0.00015,25.50364]
[1779051065640,40.66,78231.74,0.0,0.54201,0.00015,25.50363]
[1779051074052,40.67,78231.55,0.0,0.54197,0.00015,25.5038]
[1779051079087,40.68,78231.13,0.0,0.5419,0.00015,25.50412]
[1779051086531,40.68,78230.89,0.0,0.54186,0.00015,25.50432]
[1779051092178,40.69,78230.59,0.0,0.54182,0.00015,25.50092]
[1779051098220,40.69,78230.6,0.0,0.54182,0.00015,25.50094]
[1779051100875,40.69,78230.62,0.0,0.54182,0.00015,25.50093]
[1779051106672,40.7,78230.55,0.0,0.5418,0.00015,25.50101]
[1779051112318,40.7,78230.55,0.0,0.5418,0.00015,25.50103]
[1779051118360,40.71,78228.95,0.0,0.54156,0.00015,25.50216]
[1779051125410,40.71,78228.43,0.0,0.54147,0.00015,25.50255]
[1779051129903,40.72,78227.46,0.0,0.54132,0.00015,25.50323]
[1779051137493,40.72,78228.12,0.0,0.54142,0.00015,25.50279]
[1779051143535,40.73,78226.53,0.0,0.54118,0.00015,25.5039]
[1779051149576,40.73,78226.05,0.0,0.5411,0.00015,25.50425]
[1779051154611,40.73,78225.37,0.0,0.541,0.00015,25.50111]
[1779051159647,40.74,78228.59,0.0,0.54149,0.00015,25.49892]
[1779051164682,40.74,78228.54,0.0,0.54147,0.00015,25.49898]
[1779051169717,40.75,78226.02,0.0,0.54109,0.00015,25.50072]
[1779051174751,40.75,78222.92,0.0,0.54062,0.00015,25.50283]
[1779051179787,40.75,78223.12,0.0,0.54065,0.00015,25.50271]
[1779051184822,40.76,78224.2,0.0,0.54081,0.00015,25.502]
[1779051190864,40.76,78223.81,0.0,0.54074,0.00015,25.50228]
[1779051197344,40.77,78223.77,0.0,0.54074,0.00015,25.50233]
[1779051207412,40.77,78224.03,0.0,0.54077,0.00015,25.50218]
[1779051217487,40.78,78224.1,0.0,0.54078,0.00015,25.49854]
[1779051223583,40.78,78224.36,0.0,0.54082,0.00015,25.49838]
[1779051227902,40.79,78224.75,0.0,0.54087,0.00015,25.49814]
[1779051229132,40.79,78214.65,0.0,0.53934,0.00015,25.50475]
[1779051230140,40.79,78211.35,0.0,0.53884,0.00015,25.50683]
[1779051231114,40.79,78211.35,0.0,0.53884,0.00015,25.50683]
[1779051231144,40.79,78211.35,0.0,0.53884,0.00015,25.50683]
[1779051237627,40.79,78207.66,0.0,0.53828,0.00015,25.5091]
[1779051244238,40.79,78208.14,0.0,0.53836,0.00015,25.50881]
[1779051247699,40.78,78217.03,0.0,0.53971,0.00015,25.50321]
[1779051249910,40.78,78217.2,0.0,0.53973,0.00015,25.5031]
[1779051255313,40.77,78219.16,0.0,0.54004,0.00015,25.50178]
[1779051260349,40.76,78217.2,0.0,0.53975,0.00015,25.50301]
[1779051267840,40.75,78213.08,0.0,0.53913,0.00015,25.50559]
[1779051274447,40.74,78211.69,0.0,0.53893,0.00015,25.50281]
[1779051280680,40.74,78211.92,0.0,0.53897,0.00015,25.50265]
[1779051287979,40.72,78211.05,0.0,0.53884,0.00015,25.50313]
[1779051295591,40.71,78210.17,0.0,0.53872,0.00015,25.50364]
[1779051300629,40.7,78208.23,0.0,0.53843,0.00015,25.50481]
[1779051305664,40.7,78209.08,0.0,0.53856,0.00015,25.50426]
[1779051310699,40.69,78208.73,0.0,0.53851,0.00015,25.50445]
[1779051315733,40.68,78207.99,0.0,0.5384,0.00015,25.50487]
[1779051320770,40.67,78208.62,0.0,0.5385,0.00015,25.50446]
[1779051325804,40.67,78209.5,0.0,0.53864,0.00015,25.50389]
[1779051330840,40.66,78211.98,0.0,0.53902,0.00015,25.50231]
[1779051336883,40.66,78213.27,0.0,0.53922,0.00015,25.49787]
[1779051341917,40.66,78213.48,0.0,0.53925,0.00015,25.49775]
[1779051348408,40.67,78214.9,0.0,0.53946,0.00015,25.49687]
[1779051352994,40.67,78209.73,0.0,0.53868,0.00015,25.50014]
[1779051358030,40.66,78207.0,0.0,0.53827,0.00015,25.5018]
[1779051363064,40.66,78207.73,0.0,0.53838,0.00015,25.50133]
[1779051368549,40.65,78209.5,0.0,0.53865,0.00015,25.50021]
[1779051374142,40.64,78209.03,0.0,0.53859,0.00015,25.50047]
[1779051379177,40.64,78208.52,0.0,0.53851,0.00015,25.50076]
[1779051384212,40.63,78208.56,0.0,0.53852,0.00015,25.50071]
[1779051389246,40.63,78209.5,0.0,0.53867,0.00015,25.50011]
[1779051394282,40.62,78211.64,0.0,0.539,0.00015,25.49512]
[1779051399317,40.61,78212.95,0.0,0.53921,0.00015,25.49427]
[1779051404354,40.61,78214.51,0.0,0.53945,0.00015,25.49324]
[1779051409386,40.6,78217.29,0.0,0.53988,0.00015,25.49142]
[1779051414428,40.6,78221.5,0.0,0.54052,0.00015,25.48861]
[1779051419463,40.59,78224.62,0.0,0.541,0.00015,25.48648]
[1779051424499,40.58,78227.04,0.0,0.54137,0.00015,25.48479]
[1779051429534,40.58,78228.29,0.0,0.54157,0.00015,25.4839]
[1779051435575,40.57,78230.81,0.0,0.54196,0.00015,25.4821]
[1779051440611,40.56,78231.89,0.0,0.54212,0.00015,25.48131]
[1779051446653,40.56,78232.37,0.0,0.5422,0.00015,25.48093]
[1779051451688,40.55,78231.47,0.0,0.54207,0.00015,25.47791]
[1779051456730,40.54,78233.18,0.0,0.54234,0.00015,25.47666]
[1779051461759,40.54,78233.7,0.0,0.54242,0.00015,25.47626]
[1779051466794,40.53,78235.28,0.0,0.54267,0.00015,25.47509]
[1779051474852,40.52,78236.14,0.0,0.54281,0.00015,25.47441]
[1779051479887,40.51,78236.99,0.0,0.54294,0.00015,25.47376]
[1779051483062,40.51,78237.45,0.0,0.54301,0.00015,25.47341]
[1779051483511,40.51,78237.92,0.0,0.54309,0.00015,25.47306]
[1779051483570,40.51,78237.92,0.0,0.54309,0.00015,25.47306]
[1779051484935,40.51,78237.52,0.0,0.54303,0.00015,25.47336]
[1779051485004,40.51,78237.52,0.0,0.54303,0.00015,25.47336]
[1779051485036,40.51,78247.66,0.0,0.54457,0.00015,25.46574]
[1779051486936,40.51,78247.86,0.0,0.5446,0.00015,25.4656]
[1779051489827,40.51,78247.95,0.0,0.54461,0.00015,25.46553]
[1779051489875,40.51,78247.95,0.0,0.54461,0.00015,25.46553]
[1779051494993,40.52,78246.11,0.0,0.54433,0.00015,25.46697]
[1779051500028,40.52,78245.91,0.0,0.5443,0.00015,25.46714]
[1779051506070,40.52,78245.17,0.0,0.54418,0.00015,25.46773]
[1779051511105,40.53,78244.72,0.0,0.54411,0.00015,25.46446]
[1779051516142,40.53,78244.25,0.0,0.54404,0.00015,25.46484]
[1779051521177,40.53,78243.05,0.0,0.54385,0.00015,25.46576]
[1779051529674,40.54,78242.85,0.0,0.54382,0.00015,25.46593]
[1779051535275,40.54,78242.41,0.0,0.54375,0.00015,25.46628]
[1779051542325,40.55,78242.29,0.0,0.54373,0.00015,25.46639]
[1779051549814,40.55,78241.65,0.0,0.54363,0.00015,25.46689]
[1779051558436,40.55,78241.82,0.0,0.54365,0.00015,25.46678]
[1779051567499,40.56,78241.56,0.0,0.54361,0.00015,25.46699]
[1779051573541,40.56,78241.56,0.0,0.54361,0.00015,25.46338]
[1779051578576,40.56,78242.94,0.0,0.54382,0.00015,25.46235]
[1779051584617,40.56,78243.31,0.0,0.54388,0.00015,25.46209]
[1779051590095,40.57,78243.79,0.0,0.54395,0.00015,25.46174]
[1779051590334,40.57,78243.79,0.0,0.54395,0.00015,25.46174]
[1779051590659,40.57,78243.79,0.0,0.54395,0.00015,25.46174]
[1779051595695,40.57,78242.59,0.0,0.54376,0.00015,25.46265]
[1779051597002,40.57,78242.59,0.0,0.54376,0.00015,25.46265]
[1779051597892,40.57,78242.55,0.0,0.54376,0.00015,25.46268]
[1779051597951,40.57,78242.55,0.0,0.54376,0.00015,25.46268]
[1779051598020,40.57,78220.28,0.0,0.54037,0.00015,25.47843]
[1779051599168,40.57,78218.4,0.0,0.54008,0.00015,25.47968]
[1779051599256,40.57,78218.4,0.0,0.54008,0.00015,25.47968]
[1779051600698,40.57,78215.17,0.0,0.53959,0.00015,25.48179]
[1779051600847,40.57,78215.17,0.0,0.53959,0.00015,25.48179]
[1779051600902,40.57,78215.17,0.0,0.53959,0.00015,25.48179]
[1779051601132,40.57,78215.17,0.0,0.53959,0.00015,25.48179]
[1779051601159,40.57,78213.55,0.0,0.53934,0.00015,25.48283]
[1779051602746,40.57,78208.09,0.0,0.53851,0.00015,25.48628]
[1779051604693,40.57,78206.54,0.0,0.53827,0.00015,25.48723]
[1779051609949,40.57,78213.63,0.0,0.53935,0.00015,25.48278]
[1779051612004,40.57,78213.6,0.0,0.53935,0.00015,25.4828]
[1779051612172,40.57,78210.18,0.0,0.53883,0.00015,25.48497]
[1779051617850,40.57,78209.09,0.0,0.53866,0.00015,25.48565]
[1779051622887,40.57,78207.37,0.0,0.5384,0.00015,25.48672]
[1779051627923,40.57,78205.99,0.0,0.53819,0.00015,25.48757]
[1779051633964,40.57,78205.12,0.0,0.53806,0.00015,25.48448]
[1779051641016,40.57,78202.57,0.0,0.53767,0.00015,25.48601]
[1779051646055,40.56,78199.94,0.0,0.53727,0.00015,25.48758]
[1779051651086,40.56,78199.93,0.0,0.53727,0.00015,25.48758]
[1779051656120,40.56,78199.0,0.0,0.53713,0.00015,25.48812]
[1779051663170,40.56,78198.02,0.0,0.53698,0.00015,25.48869]
[1779051671226,40.56,78201.12,0.0,0.53745,0.00015,25.48686]
[1779051679284,40.56,78201.79,0.0,0.53755,0.00015,25.48646]
[1779051684320,40.56,78200.69,0.0,0.53739,0.00015,25.48711]
[1779051690829,40.56,78201.28,0.0,0.53748,0.00015,25.48677]
[1779051696403,40.56,78199.79,0.0,0.53725,0.00015,25.48403]
[1779051708484,40.57,78198.56,0.0,0.53706,0.00015,25.48477]
[1779051713524,40.57,78198.37,0.0,0.53703,0.00015,25.48488]
[1779051715542,40.57,78206.3,0.0,0.53824,0.00015,25.48013]
[1779051717564,40.57,78210.7,0.0,0.53891,0.00015,25.4774]
[1779051717608,40.57,78210.7,0.0,0.53891,0.00015,25.4774]
[1779051723597,40.57,78217.56,0.0,0.53996,0.00015,25.47298]
[1779051731112,40.56,78220.19,0.0,0.54036,0.00015,25.47122]
[1779051733664,40.56,78215.12,0.0,0.53959,0.00015,25.47455]
[1779051741182,40.56,78216.03,0.0,0.53973,0.00015,25.47397]
[1779051746755,40.57,78211.7,0.0,0.53906,0.00015,25.47676]
[1779051756304,40.57,78212.1,0.0,0.53913,0.00015,25.47289]
[1779051759065,40.57,78212.72,0.0,0.53922,0.00015,25.47249]
[1779051759171,40.57,78212.72,0.0,0.53922,0.00015,25.47249]
[1779051761321,40.57,78206.63,0.0,0.53829,0.00015,25.47631]
[1779051764269,40.57,78206.63,0.0,0.53829,0.00015,25.47631]
[1779051764337,40.57,78203.66,0.0,0.53784,0.00015,25.47812]
[1779051764689,40.57,78203.66,0.0,0.53784,0.00015,25.47812]
[1779051764744,40.57,78203.66,0.0,0.53784,0.00015,25.47812]
[1779051764884,40.57,78203.66,0.0,0.53784,0.00015,25.47812]
[1779051765891,40.57,78195.75,0.0,0.53663,0.00015,25.48278]
[1779051767906,40.57,78192.08,0.0,0.53607,0.00015,25.48486]
[1779051772940,40.57,78193.38,0.0,0.53627,0.00015,25.48413]
[1779051778104,40.57,78193.79,0.0,0.53633,0.00015,25.4839]
[1779051784024,40.57,78191.28,0.0,0.53595,0.00015,25.48531]
[1779051790063,40.57,78188.18,0.0,0.53548,0.00015,25.48702]
[1779051792821,40.57,78187.57,0.0,0.53538,0.00015,25.48736]
[1779051794091,40.57,78180.04,0.0,0.53423,0.00015,25.49135]
[1779051794814,40.57,78180.04,0.0,0.53423,0.00015,25.49135]
[1779051800133,40.57,78178.12,0.0,0.53394,0.00015,25.49234]
[1779051807183,40.57,78179.77,0.0,0.53419,0.00015,25.4915]
[1779051812217,40.57,78179.56,0.0,0.53416,0.00015,25.48799]
[1779051817252,40.57,78179.22,0.0,0.53411,0.00015,25.48817]
[1779051824301,40.58,78180.49,0.0,0.5343,0.00015,25.48752]
[1779051829335,40.58,78181.28,0.0,0.53442,0.00015,25.48711]
[1779051836384,40.58,78181.39,0.0,0.53444,0.00015,25.48706]
[1779051841420,40.58,78181.46,0.0,0.53445,0.00015,25.48702]
[1779051846455,40.58,78180.58,0.0,0.53431,0.00015,25.48748]
[1779051851489,40.58,78179.7,0.0,0.53418,0.00015,25.48794]
[1779051856525,40.58,78179.51,0.0,0.53415,0.00015,25.48804]
[1779051862026,40.58,78179.66,0.0,0.53417,0.00015,25.48797]
[1779051867601,40.58,78180.59,0.0,0.53431,0.00015,25.48749]
[1779051873644,40.58,78180.71,0.0,0.53433,0.00015,25.48381]
[1779051878679,40.59,78180.85,0.0,0.53436,0.00015,25.48374]
[1779051884720,40.59,78182.11,0.0,0.53455,0.00015,25.48309]
[1779051890387,40.59,78184.4,0.0,0.5349,0.00015,25.48188]
[1779051895799,40.59,78189.68,0.0,0.5357,0.00015,25.47902]
[1779051901516,40.59,78189.35,0.0,0.53565,0.00015,25.4792]
[1779051902311,40.59,78245.05,0.0,0.54415,0.00015,25.44275]
[1779051903856,40.59,78242.51,0.0,0.54376,0.00015,25.44467]
[1779051904863,40.59,78182.82,0.0,0.53466,0.00015,25.48272]
[1779051905870,40.59,78183.01,0.0,0.53468,0.00015,25.48262]
[1779051910999,40.59,78182.83,0.0,0.53466,0.00015,25.48271]
[1779051916947,40.59,78182.52,0.0,0.53461,0.00015,25.48288]
[1779051922452,40.59,78182.32,0.0,0.53458,0.00015,25.48298]
[1779051928025,40.59,78182.17,0.0,0.53455,0.00015,25.48306]
[1779051933059,40.59,78182.62,0.0,0.53463,0.00015,25.47921]
[1779051940110,40.59,78181.94,0.0,0.53452,0.00015,25.47957]
[1779051945143,40.59,78181.66,0.0,0.53448,0.00015,25.47971]
[1779051950178,40.59,78181.69,0.0,0.53448,0.00015,25.4797]
[1779051955213,40.59,78183.24,0.0,0.53472,0.00015,25.47889]
[1779051961254,40.59,78182.49,0.0,0.5346,0.00015,25.47928]
[1779051967297,40.59,78182.81,0.0,0.53465,0.00015,25.47912]
[1779051972332,40.59,78183.0,0.0,0.53468,0.00015,25.47902]
[1779051977367,40.59,78181.8,0.0,0.5345,0.00015,25.47965]
[1779051983408,40.59,78181.61,0.0,0.53447,0.00015,25.47975]
[1779051988443,40.59,78181.72,0.0,0.53449,0.00015,25.47969]
[1779051992840,40.59,78181.72,0.0,0.53449,0.00015,25.47607]
[1779051999522,40.6,78181.47,0.0,0.53445,0.00015,25.4762]
[1779052000769,40.6,78181.39,0.0,0.53444,0.00015,25.47624]
[1779052007578,40.6,78181.55,0.0,0.53446,0.00015,25.47616]
[1779052012614,40.6,78181.15,0.0,0.5344,0.00015,25.47637]
[1779052017648,40.6,78180.04,0.0,0.53423,0.00015,25.47695]
[1779052023078,40.6,78179.83,0.0,0.5342,0.00015,25.47706]
[1779052028725,40.6,78179.42,0.0,0.53414,0.00015,25.47727]
[1779052033760,40.6,78179.34,0.0,0.53412,0.00015,25.47731]
[1779052038798,40.6,78179.47,0.0,0.53414,0.00015,25.47725]
[1779052043831,40.6,78179.17,0.0,0.5341,0.00015,25.47741]
[1779052048865,40.6,78178.83,0.0,0.53404,0.00015,25.47758]
[1779052053900,40.6,78179.54,0.0,0.53415,0.00015,25.4736]
[1779052058394,40.6,78179.1,0.0,0.53409,0.00015,25.47383]
[1779052063433,40.61,78178.89,0.0,0.53405,0.00015,25.47394]
[1779052069008,40.61,78180.13,0.0,0.53424,0.00015,25.47331]
[1779052074044,40.61,78180.66,0.0,0.53432,0.00015,25.47304]
[1779052079078,40.61,78179.9,0.0,0.53421,0.00015,25.47343]
[1779052083714,40.61,78179.12,0.0,0.53409,0.00015,25.47383]
[1779052087789,40.61,78179.05,0.0,0.53408,0.00015,25.47387]
[1779052093643,40.61,78178.8,0.0,0.53404,0.00015,25.47401]
[1779052093869,40.61,78178.8,0.0,0.53404,0.00015,25.47401]
[1779052099224,40.61,78178.89,0.0,0.53405,0.00015,25.47397]
[1779052104259,40.62,78178.73,0.0,0.53402,0.00015,25.47405]
[1779052109294,40.62,78178.59,0.0,0.534,0.00015,25.47413]
[1779052112022,40.62,78178.54,0.0,0.534,0.00015,25.47053]
[1779052118357,40.62,78178.22,0.0,0.53395,0.00015,25.4707]
[1779052124398,40.62,78178.53,0.0,0.53399,0.00015,25.47055]
[1779052129751,40.62,78178.57,0.0,0.534,0.00015,25.47053]
[1779052132327,40.62,78184.23,0.0,0.53486,0.00015,25.46759]
[1779052137491,40.62,78189.35,0.0,0.53565,0.00015,25.46482]
[1779052142526,40.62,78186.49,0.0,0.53521,0.00015,25.46638]
[1779052147560,40.62,78188.7,0.0,0.53555,0.00015,25.46518]
[1779052152595,40.62,78190.36,0.0,0.5358,0.00015,25.46427]
[1779052157635,40.62,78191.99,0.0,0.53605,0.00015,25.46336]
[1779052162665,40.62,78192.88,0.0,0.53618,0.00015,25.46286]
[1779052167700,40.62,78192.93,0.0,0.53619,0.00015,25.46283]
[1779052172735,40.62,78193.47,0.0,0.53628,0.00015,25.45891]
[1779052177770,40.62,78193.87,0.0,0.53634,0.00015,25.45868]
[1779052184286,40.63,78194.86,0.0,0.53649,0.00015,25.45812]
[1779052189853,40.63,78195.11,0.0,0.53653,0.00015,25.45798]
[1779052194889,40.63,78195.14,0.0,0.53653,0.00015,25.45797]
[1779052199924,40.63,78195.5,0.0,0.53658,0.00015,25.45776]
[1779052204961,40.63,78195.44,0.0,0.53657,0.00015,25.4578]
[1779052209995,40.63,78195.7,0.0,0.53661,0.00015,25.45766]
[1779052215030,40.63,78195.83,0.0,0.53663,0.00015,25.45758]
[1779052220065,40.63,78195.75,0.0,0.53662,0.00015,25.45763]
[1779052225101,40.63,78195.85,0.0,0.53664,0.00015,25.45758]
[1779052230134,40.63,78196.11,0.0,0.53667,0.00015,25.45743]
[1779052235171,40.63,78196.11,0.0,0.53668,0.00015,25.45381]
[1779052237185,40.63,78204.17,0.0,0.53791,0.00015,25.44905]
[1779052242219,40.63,78201.84,0.0,0.53755,0.00015,25.45045]
[1779052247254,40.63,78200.02,0.0,0.53728,0.00015,25.45153]
[1779052252294,40.63,78197.9,0.0,0.53695,0.00015,25.45276]
[1779052254777,40.63,78203.61,0.0,0.53782,0.00015,25.44938]
[1779052261357,40.63,78201.68,0.0,0.53753,0.00015,25.45053]
[1779052264170,40.63,78200.9,0.0,0.53741,0.00015,25.451]
[1779052264846,40.63,78200.9,0.0,0.53741,0.00015,25.45099]
[1779052274917,40.62,78198.44,0.0,0.53704,0.00015,25.45243]
[1779052280495,40.62,78196.84,0.0,0.53679,0.00015,25.45335]
[1779052285537,40.62,78196.64,0.0,0.53677,0.00015,25.45346]
[1779052294593,40.62,78196.86,0.0,0.53681,0.00015,25.44969]
[1779052299628,40.61,78195.42,0.0,0.53659,0.00015,25.45051]
[1779052304663,40.61,78194.53,0.0,0.53645,0.00015,25.451]
[1779052309698,40.6,78193.8,0.0,0.53634,0.00015,25.4514]
[1779052314733,40.6,78193.28,0.0,0.53627,0.00015,25.45169]
[1779052321782,40.59,78191.2,0.0,0.53595,0.00015,25.45284]
[1779052325031,40.59,78191.0,0.0,0.53592,0.00015,25.45294]
[1779052328219,40.59,78191.18,0.0,0.53595,0.00015,25.45284]
[1779052333228,40.59,78191.5,0.0,0.536,0.00015,25.45264]
[1779052338270,40.58,78191.98,0.0,0.53608,0.00015,25.45236]
[1779052343280,40.58,78191.87,0.0,0.53606,0.00015,25.45241]
[1779052348302,40.57,78193.61,0.0,0.53633,0.00015,25.45141]
[1779052353311,40.57,78195.18,0.0,0.53658,0.00015,25.44688]
[1779052358360,40.57,78196.7,0.0,0.53681,0.00015,25.44599]
[1779052363365,40.56,78198.03,0.0,0.53702,0.00015,25.44521]
[1779052368365,40.56,78199.28,0.0,0.53721,0.00015,25.44446]
[1779052373382,40.56,78202.52,0.0,0.53771,0.00015,25.44252]
[1779052375999,40.56,78193.59,0.0,0.53634,0.00015,25.44774]
[1779052378007,40.56,78189.94,0.0,0.53578,0.00015,25.44979]
[1779052383031,40.56,78192.76,0.0,0.53622,0.00015,25.44821]
[1779052385973,40.56,78200.32,0.0,0.53737,0.00015,25.44383]
[1779052390995,40.56,78201.92,0.0,0.53762,0.00015,25.44288]
[1779052396031,40.56,78205.86,0.0,0.53822,0.00015,25.4405]
[1779052401071,40.56,78206.89,0.0,0.53837,0.00015,25.43988]
[1779052406113,40.56,78207.41,0.0,0.53845,0.00015,25.43954]
[1779052411132,40.56,78206.48,0.0,0.53832,0.00015,25.43648]
[1779052416160,40.56,78205.24,0.0,0.53813,0.00015,25.43723]
[1779052416868,40.56,78205.24,0.0,0.53813,0.00015,25.43723]
[1779052419862,40.55,78204.86,0.0,0.53807,0.00015,25.43746]
[1779052425971,40.55,78203.74,0.0,0.5379,0.00015,25.43813]
[1779052431552,40.55,78203.29,0.0,0.53783,0.00015,25.43839]
[1779052436588,40.54,78201.75,0.0,0.5376,0.00015,25.4393]
[1779052438141,40.54,78202.34,0.0,0.53769,0.00015,25.43895]
[1779052438208,40.54,78202.34,0.0,0.53769,0.00015,25.43895]
[1779052440722,40.55,78203.57,0.0,0.53788,0.00015,25.43821]
[1779052443637,40.55,78209.97,0.0,0.53885,0.00015,25.43429]
[1779052446111,40.56,78215.11,0.0,0.53963,0.00015,25.43103]
[1779052449757,40.56,78217.12,0.0,0.53994,0.00015,25.42973]
[1779052455720,40.57,78217.26,0.0,0.53995,0.00015,25.42968]
[1779052460775,40.58,78220.83,0.0,0.54049,0.00015,25.42735]
[1779052462788,40.58,78226.23,0.0,0.54132,0.00015,25.42369]
[1779052467824,40.59,78228.91,0.0,0.54172,0.00015,25.42185]
[1779052472858,40.6,78229.8,0.0,0.54186,0.00015,25.41763]
[1779052477895,40.6,78230.16,0.0,0.54191,0.00015,25.41741]
[1779052482931,40.61,78230.29,0.0,0.54192,0.00015,25.41736]
[1779052488973,40.62,78232.7,0.0,0.54228,0.00015,25.41569]
[1779052494008,40.62,78236.28,0.0,0.54282,0.00015,25.41315]
[1779052501057,40.63,78238.41,0.0,0.54314,0.00015,25.41163]
[1779052506092,40.64,78241.48,0.0,0.5436,0.00015,25.4094]
[1779052511127,40.64,78236.4,0.0,0.54283,0.00015,25.41316]
[1779052512134,40.65,78227.01,0.0,0.5414,0.00015,25.41981]
[1779052512855,40.65,78227.01,0.0,0.5414,0.00015,25.41981]
[1779052513947,40.65,78225.38,0.0,0.54115,0.00015,25.42093]
[1779052519183,40.64,78221.06,0.0,0.54049,0.00015,25.42383]
[1779052524218,40.64,78218.86,0.0,0.54016,0.00015,25.42527]
[1779052529254,40.63,78217.12,0.0,0.5399,0.00015,25.4264]
[1779052535486,40.63,78216.19,0.0,0.53976,0.00015,25.42336]
[1779052535624,40.63,78216.19,0.0,0.53976,0.00015,25.42336]
[1779052536745,40.63,78208.86,0.0,0.53864,0.00015,25.42801]
[1779052539324,40.63,78203.88,0.0,0.53788,0.00015,25.43107]
[1779052544359,40.63,78205.49,0.0,0.53813,0.00015,25.4301]
[1779052549395,40.63,78205.89,0.0,0.53819,0.00015,25.42985]
[1779052555438,40.63,78209.12,0.0,0.53868,0.00015,25.42786]
[1779052560471,40.63,78205.53,0.0,0.53813,0.00015,25.43007]
[1779052565506,40.63,78201.64,0.0,0.53754,0.00015,25.43241]
[1779052570541,40.63,78201.08,0.0,0.53746,0.00015,25.43274]
[1779052575576,40.62,78199.49,0.0,0.53722,0.00015,25.43368]
[1779052580611,40.62,78198.69,0.0,0.53709,0.00015,25.43414]
[1779052585647,40.62,78203.42,0.0,0.53782,0.00015,25.43133]
[1779052590681,40.62,78204.41,0.0,0.53797,0.00015,25.43073]
[1779052595716,40.62,78203.75,0.0,0.53787,0.00015,25.42749]
[1779052601758,40.62,78201.1,0.0,0.53747,0.00015,25.42907]
[1779052607234,40.62,78199.15,0.0,0.53717,0.00015,25.43022]
[1779052612835,40.62,78197.78,0.0,0.53696,0.00015,25.43102]
[1779052617869,40.61,78196.46,0.0,0.53676,0.00015,25.43178]
[1779052622904,40.61,78195.46,0.0,0.53661,0.00015,25.43235]
[1779052627941,40.61,78194.82,0.0,0.53651,0.00015,25.43271]
[1779052632976,40.61,78193.34,0.0,0.53629,0.00015,25.43355]
[1779052639018,40.61,78193.24,0.0,0.53627,0.00015,25.4336]
[1779052644053,40.61,78190.61,0.0,0.53587,0.00015,25.43507]
[1779052649090,40.61,78186.85,0.0,0.5353,0.00015,25.43713]
[1779052655131,40.61,78187.36,0.0,0.53538,0.00015,25.43322]
[1779052660166,40.61,78186.39,0.0,0.53523,0.00015,25.43375]
[1779052665201,40.61,78187.56,0.0,0.53541,0.00015,25.43311]
[1779052671243,40.6,78188.15,0.0,0.5355,0.00015,25.43279]
[1779052676279,40.6,78191.04,0.0,0.53594,0.00015,25.43119]
[1779052683328,40.6,78191.55,0.0,0.53602,0.00015,25.4309]
[1779052690376,40.6,78193.18,0.0,0.53627,0.00015,25.42998]
[1779052695410,40.6,78193.65,0.0,0.53634,0.00015,25.42971]
[1779052702461,40.6,78194.4,0.0,0.53646,0.00015,25.42928]
[1779052707947,40.6,78194.78,0.0,0.53652,0.00015,25.42906]
[1779052716169,40.6,78195.22,0.0,0.53659,0.00015,25.42518]
[1779052718017,40.6,78201.58,0.0,0.53756,0.00015,25.42145]
[1779052720587,40.6,78204.63,0.0,0.53803,0.00015,25.41961]
[1779052725623,40.6,78203.45,0.0,0.53785,0.00015,25.42033]
[1779052730659,40.6,78201.52,0.0,0.53755,0.00015,25.42149]
[1779052735695,40.6,78204.15,0.0,0.53795,0.00015,25.41991]
[1779052740729,40.6,78202.66,0.0,0.53772,0.00015,25.42082]
[1779052745764,40.6,78200.67,0.0,0.53742,0.00015,25.42201]
[1779052750800,40.6,78199.31,0.0,0.53721,0.00015,25.42282]
[1779052755834,40.6,78199.07,0.0,0.53717,0.00015,25.42296]
[1779052761876,40.6,78198.07,0.0,0.53702,0.00015,25.42354]
[1779052766912,40.6,78197.29,0.0,0.5369,0.00015,25.42399]
[1779052770507,40.6,78196.5,0.0,0.53678,0.00015,25.42444]
[1779052772953,40.6,78205.39,0.0,0.53815,0.00015,25.41552]
[1779052774747,40.6,78206.7,0.0,0.53834,0.00015,25.41473]
[1779052774800,40.6,78206.7,0.0,0.53834,0.00015,25.41473]
[1779052777778,40.61,78208.08,0.0,0.53855,0.00015,25.4139]
[1779052777793,40.61,78208.08,0.0,0.53855,0.00015,25.4139]
[1779052777807,40.61,78208.08,0.0,0.53855,0.00015,25.4139]
[1779052778439,40.61,78211.7,0.0,0.5391,0.00015,25.41164]
[1779052780881,40.61,78213.02,0.0,0.5393,0.00015,25.41081]
[1779052786049,40.63,78217.96,0.0,0.54005,0.00015,25.40766]
[1779052789070,40.63,78224.52,0.0,0.54105,0.00015,25.40327]
[1779052791084,40.63,78229.62,0.0,0.54183,0.00015,25.39975]
[1779052797132,40.63,78232.77,0.0,0.5423,0.00015,25.39753]
[1779052802274,40.63,78234.13,0.0,0.54251,0.00015,25.39656]
[1779052809211,40.63,78236.41,0.0,0.54286,0.00015,25.39493]
[1779052812810,40.64,78237.1,0.0,0.54296,0.00015,25.39443]
[1779052812901,40.64,78237.1,0.0,0.54296,0.00015,25.39443]
[1779052813239,40.64,78237.1,0.0,0.54296,0.00015,25.39443]
[1779052819283,40.64,78239.89,0.0,0.54338,0.00015,25.3924]
[1779052824316,40.64,78241.2,0.0,0.54358,0.00015,25.39144]
[1779052829351,40.64,78241.73,0.0,0.54366,0.00015,25.39106]
[1779052832374,40.64,78249.26,0.0,0.54481,0.00015,25.3817]
[1779052834387,40.64,78256.43,0.0,0.5459,0.00015,25.37606]
[1779052837967,40.64,78258.05,0.0,0.54615,0.00015,25.37476]
[1779052838415,40.64,78261.34,0.0,0.54665,0.00015,25.37209]
[1779052843451,40.65,78258.25,0.0,0.54618,0.00015,25.37461]
[1779052844016,40.65,78258.25,0.0,0.54618,0.00015,25.37461]
[1779052849025,40.65,78257.43,0.0,0.54605,0.00015,25.37529]
[1779052854073,40.65,78257.55,0.0,0.54607,0.00015,25.37521]
[1779052859084,40.65,78256.88,0.0,0.54596,0.00015,25.37576]
[1779052864087,40.66,78256.44,0.0,0.5459,0.00015,25.37614]
[1779052869098,40.66,78256.35,0.0,0.54588,0.00015,25.37623]
[1779052874111,40.66,78256.15,0.0,0.54585,0.00015,25.37641]
[1779052879128,40.67,78258.05,0.0,0.54613,0.00015,25.37491]
[1779052884150,40.67,78259.24,0.0,0.54631,0.00015,25.37397]
[1779052889189,40.68,78262.29,0.0,0.54677,0.00015,25.37151]
[1779052891787,40.68,78263.74,0.0,0.54699,0.00015,25.36669]
[1779052891872,40.68,78263.74,0.0,0.54699,0.00015,25.36669]
[1779052891901,40.68,78263.74,0.0,0.54699,0.00015,25.36669]
[1779052891967,40.68,78263.74,0.0,0.54699,0.00015,25.36669]
[1779052892067,40.68,78263.74,0.0,0.54699,0.00015,25.36669]
[1779052892142,40.68,78266.16,0.0,0.54736,0.00015,25.36468]
[1779052893759,40.68,78266.16,0.0,0.54736,0.00015,25.36468]
[1779052893828,40.68,78266.16,0.0,0.54736,0.00015,25.36468]
[1779052893930,40.68,78273.5,0.0,0.54848,0.00015,25.35846]
[1779052895829,40.68,78273.5,0.0,0.54848,0.00015,25.35845]
[1779052895862,40.68,78273.66,0.0,0.5485,0.00015,25.35831]
[1779052901211,40.68,78276.89,0.0,0.549,0.00015,25.35549]
[1779052903975,40.67,78279.25,0.0,0.54935,0.00015,25.35341]
[1779052904036,40.67,78279.25,0.0,0.54935,0.00015,25.35341]
[1779052904834,40.67,78279.25,0.0,0.54935,0.00015,25.35341]
[1779052904949,40.67,78279.25,0.0,0.54935,0.00015,25.35341]
[1779052905255,40.67,78279.25,0.0,0.54935,0.00015,25.35341]
[1779052905266,40.67,78279.25,0.0,0.54935,0.00015,25.35341]
[1779052905537,40.67,78279.25,0.0,0.54935,0.00015,25.35341]
[1779052905579,40.67,78284.5,0.0,0.55015,0.00015,25.34872]
[1779052905694,40.67,78284.5,0.0,0.55015,0.00015,25.34872]
[1779052905890,40.68,78284.5,0.0,0.55015,0.00015,25.34874]
[1779052906900,40.68,78304.95,0.0,0.55326,0.00015,25.32951]
[1779052907846,40.68,78304.95,0.0,0.55326,0.00015,25.32951]
[1779052907909,40.68,78305.84,0.0,0.55339,0.00015,25.32864]
[1779052911590,40.68,78305.17,0.0,0.55329,0.00015,25.32931]
[1779052911702,40.68,78305.17,0.0,0.55328,0.00015,25.32933]
[1779052911935,40.68,78305.18,0.0,0.55328,0.00015,25.32933]
[1779052916971,40.69,78305.41,0.0,0.55331,0.00015,25.32915]
[1779052922005,40.69,78308.59,0.0,0.55379,0.00015,25.32606]
[1779052927042,40.7,78309.42,0.0,0.55391,0.00015,25.32528]
[1779052932076,40.7,78313.32,0.0,0.5545,0.00015,25.32143]
[1779052937111,40.71,78314.09,0.0,0.55461,0.00015,25.32071]
[1779052942146,40.72,78313.86,0.0,0.55457,0.00015,25.32099]
[1779052946174,40.72,78309.03,0.0,0.55383,0.00015,25.32586]
[1779052951209,40.72,78302.26,0.0,0.55281,0.00015,25.32887]
[1779052951914,40.72,78302.26,0.0,0.55281,0.00015,25.32887]
[1779052954928,40.73,78303.19,0.0,0.55295,0.00015,25.32799]
[1779052960272,40.73,78303.09,0.0,0.55292,0.00015,25.32813]
[1779052964654,40.74,78303.19,0.0,0.55294,0.00015,25.32806]
[1779052964689,40.74,78303.09,0.0,0.55292,0.00015,25.32817]
[1779052969776,40.74,78301.05,0.0,0.55261,0.00015,25.33014]
[1779052975377,40.74,78301.17,0.0,0.55263,0.00015,25.33001]
[1779052980411,40.73,78301.38,0.0,0.55266,0.00015,25.32979]
[1779052985447,40.74,78302.88,0.0,0.55289,0.00015,25.32839]
[1779052990482,40.75,78301.6,0.0,0.55269,0.00015,25.32968]
[1779052995518,40.75,78303.12,0.0,0.55291,0.00015,25.32826]
[1779053000552,40.76,78303.27,0.0,0.55293,0.00015,25.32817]
[1779053005587,40.76,78306.43,0.0,0.5534,0.00015,25.32514]
[1779053010623,40.77,78306.35,0.0,0.55338,0.00015,25.32527]
[1779053015659,40.77,78305.82,0.0,0.5533,0.00015,25.32218]
[1779053020695,40.78,78305.28,0.0,0.55322,0.00015,25.32275]
[1779053030198,40.79,78304.87,0.0,0.55315,0.00015,25.32322]
[1779053036807,40.79,78304.59,0.0,0.5531,0.00015,25.32355]
[1779053042603,40.8,78304.81,0.0,0.55313,0.00015,25.32336]
[1779053042621,40.8,78304.81,0.0,0.55313,0.00015,25.32336]
[1779053042664,40.8,78304.64,0.0,0.5531,0.00015,25.32354]
[1779053042788,40.8,78304.64,0.0,0.5531,0.00015,25.32354]
[1779053042983,40.8,78304.64,0.0,0.5531,0.00015,25.32354]
[1779053043111,40.8,78304.64,0.0,0.5531,0.00015,25.32354]
[1779053043303,40.8,78304.64,0.0,0.5531,0.00015,25.32354]
[1779053043371,40.8,78322.27,0.0,0.55577,0.00015,25.30587]
[1779053045018,40.8,78322.27,0.0,0.55576,0.00015,25.30588]
[1779053045095,40.8,78345.3,0.0,0.55924,0.00015,25.28108]
[1779053045817,40.8,78345.3,0.0,0.55924,0.00015,25.28108]
[1779053046052,40.8,78345.3,0.0,0.55924,0.00015,25.28108]
[1779053046066,40.8,78348.22,0.0,0.55968,0.00015,25.2778]
[1779053047239,40.8,78348.22,0.0,0.55968,0.00015,25.2778]
[1779053053503,40.8,78350.01,0.0,0.55995,0.00015,25.27581]
[1779053053558,40.8,78350.01,0.0,0.55995,0.00015,25.27581]
[1779053053586,40.81,78351.85,0.0,0.56023,0.00015,25.27373]
[1779053060412,40.81,78353.17,0.0,0.56042,0.00015,25.27227]
[1779053066091,40.81,78353.51,0.0,0.56047,0.00015,25.27191]
[1779053066197,40.81,78353.51,0.0,0.56047,0.00015,25.27191]
[1779053066295,40.81,78353.73,0.0,0.5605,0.00015,25.27167]
[1779053069090,40.82,78353.71,0.0,0.56049,0.00015,25.27171]
[1779053069202,40.82,78353.71,0.0,0.56049,0.00015,25.27171]
[1779053069421,40.82,78353.71,0.0,0.56049,0.00015,25.27172]
[1779053075074,40.82,78355.56,0.0,0.56077,0.00015,25.26598]
[1779053080552,40.83,78358.53,0.0,0.56122,0.00015,25.26259]
[1779053086152,40.83,78360.73,0.0,0.56154,0.00015,25.26007]
[1779053091187,40.83,78362.14,0.0,0.56175,0.00015,25.25846]
[1779053097229,40.84,78362.52,0.0,0.5618,0.00015,25.25808]
[1779053102264,40.85,78363.94,0.0,0.56201,0.00015,25.25648]
[1779053104277,40.85,78368.51,0.0,0.56269,0.00015,25.25107]
[1779053106794,40.85,78367.74,0.0,0.56257,0.00015,25.25201]
[1779053106878,40.85,78367.82,0.0,0.56258,0.00015,25.25193]
[1779053107300,40.85,78368.3,0.0,0.56265,0.00015,25.25137]
[1779053110145,40.86,78370.7,0.0,0.56301,0.00015,25.24852]
[1779053110203,40.86,78370.7,0.0,0.56301,0.00015,25.24852]
[1779053110767,40.86,78373.27,0.0,0.5634,0.00015,25.24543]
[1779053113937,40.86,78373.45,0.0,0.56342,0.00015,25.24525]
[1779053115354,40.86,78368.34,0.0,0.56265,0.00015,25.25144]
[1779053116090,40.86,78368.34,0.0,0.56265,0.00015,25.25144]
[1779053116362,40.87,78364.08,0.0,0.56201,0.00015,25.25653]
[1779053119641,40.87,78364.68,0.0,0.56209,0.00015,25.25584]
[1779053119692,40.87,78364.68,0.0,0.56209,0.00015,25.25584]
[1779053119730,40.87,78359.62,0.0,0.56133,0.00015,25.2618]
[1779053121399,40.87,78354.31,0.0,0.56053,0.00015,25.26795]
[1779053126433,40.87,78356.95,0.0,0.56093,0.00015,25.26494]
[1779053131468,40.87,78355.54,0.0,0.56072,0.00015,25.26294]
[1779053136503,40.88,78354.55,0.0,0.56057,0.00015,25.2641]
[1779053141175,40.88,78354.16,0.0,0.5605,0.00015,25.26458]
[1779053141281,40.88,78354.16,0.0,0.5605,0.00015,25.26458]
[1779053141305,40.88,78354.22,0.0,0.56051,0.00015,25.26451]
[1779053144178,40.88,78354.22,0.0,0.56051,0.00015,25.26453]
[1779053144288,40.88,78354.22,0.0,0.56051,0.00015,25.26453]
[1779053144389,40.88,78353.98,0.0,0.56047,0.00015,25.26481]
[1779053149594,40.88,78353.61,0.0,0.56042,0.00015,25.26527]
[1779053155636,40.89,78353.44,0.0,0.56039,0.00015,25.26549]
[1779053160672,40.89,78353.39,0.0,0.56038,0.00015,25.26558]
[1779053165712,40.89,78353.02,0.0,0.56032,0.00015,25.26603]
[1779053168526,40.89,78353.02,0.0,0.56032,0.00015,25.26603]
[1779053168565,40.89,78353.02,0.0,0.56032,0.00015,25.26603]
[1779053173768,40.9,78353.7,0.0,0.56041,0.00015,25.2653]
[1779053178804,40.9,78351.41,0.0,0.56007,0.00015,25.26793]
[1779053183838,40.9,78351.9,0.0,0.56014,0.00015,25.2674]
[1779053186859,40.9,78345.8,0.0,0.55922,0.00015,25.27428]
[1779053191894,40.9,78344.15,0.0,0.55897,0.00015,25.27249]
[1779053196929,40.91,78347.3,0.0,0.55944,0.00015,25.26901]
[1779053201964,40.91,78342.89,0.0,0.55878,0.00015,25.27395]
[1779053207016,40.91,78342.21,0.0,0.55867,0.00015,25.27472]
[1779053211262,40.91,78334.44,0.0,0.5575,0.00015,25.28317]
[1779053217088,40.91,78332.03,0.0,0.55714,0.00015,25.28574]
[1779053218134,40.91,78332.03,0.0,0.55714,0.00015,25.28574]
[1779053218187,40.91,78332.03,0.0,0.55714,0.00015,25.28574]
[1779053218272,40.91,78326.25,0.0,0.55627,0.00015,25.29184]
[1779053221353,40.92,78317.83,0.0,0.55499,0.00015,25.30052]
[1779053224371,40.92,78315.26,0.0,0.5546,0.00015,25.30312]
[1779053224410,40.92,78315.26,0.0,0.5546,0.00015,25.30312]
[1779053224510,40.92,78313.83,0.0,0.55439,0.00015,25.30456]
[1779053227158,40.92,78308.16,0.0,0.55353,0.00015,25.31017]
[1779053228917,40.92,78308.16,0.0,0.55353,0.00015,25.31017]
[1779053230915,40.92,78306.0,0.0,0.5532,0.00015,25.31229]
[1779053231609,40.92,78313.14,0.0,0.55428,0.00015,25.30528]
[1779053237228,40.93,78316.48,0.0,0.55478,0.00015,25.30198]
[1779053242262,40.93,78318.11,0.0,0.55502,0.00015,25.30036]
[1779053244719,40.93,78321.5,0.0,0.55553,0.00015,25.29692]
[1779053244774,40.93,78321.5,0.0,0.55553,0.00015,25.29692]
[1779053250319,40.94,78329.67,0.0,0.55676,0.00015,25.28847]
[1779053254347,40.94,78334.72,0.0,0.55753,0.00015,25.27943]
[1779053259667,40.93,78334.38,0.0,0.55748,0.00015,25.27978]
[1779053265423,40.93,78333.98,0.0,0.55742,0.00015,25.28018]
[1779053270459,40.93,78333.86,0.0,0.5574,0.00015,25.28029]
[1779053275494,40.93,78333.68,0.0,0.55738,0.00015,25.28046]
[1779053280529,40.93,78333.32,0.0,0.55733,0.00015,25.28083]
[1779053285564,40.92,78334.02,0.0,0.55743,0.00015,25.28006]
[1779053290768,40.92,78333.63,0.0,0.55738,0.00015,25.28047]
[1779053296641,40.92,78333.32,0.0,0.55733,0.00015,25.28077]
[1779053301676,40.92,78333.16,0.0,0.55731,0.00015,25.28092]
[1779053306711,40.91,78333.01,0.0,0.55729,0.00015,25.28105]
[1779053312174,40.91,78332.66,0.0,0.55725,0.00015,25.27774]
[1779053317788,40.91,78332.64,0.0,0.55725,0.00015,25.27773]
[1779053322817,40.91,78332.54,0.0,0.55723,0.00015,25.27782]
[1779053329875,40.9,78332.45,0.0,0.55723,0.00015,25.27787]
[1779053334909,40.9,78332.12,0.0,0.55718,0.00015,25.27819]
[1779053340951,40.9,78332.47,0.0,0.55724,0.00015,25.27779]
[1779053343971,40.89,78339.02,0.0,0.55822,0.00015,25.27071]
[1779053352028,40.89,78338.18,0.0,0.5581,0.00015,25.27161]
[1779053357064,40.89,78335.77,0.0,0.55774,0.00015,25.27421]
[1779053362524,40.89,78335.49,0.0,0.5577,0.00015,25.2745]
[1779053368139,40.89,78331.25,0.0,0.55706,0.00015,25.27903]
[1779053373175,40.89,78327.63,0.0,0.55652,0.00015,25.27918]
[1779053378210,40.89,78329.69,0.0,0.55683,0.00015,25.27699]
[1779053383246,40.88,78334.54,0.0,0.55757,0.00015,25.2718]
[1779053384252,40.89,78339.48,0.0,0.55831,0.00015,25.26645]
[1779053386265,40.89,78347.0,0.0,0.55944,0.00015,25.25815]
[1779053391303,40.89,78350.77,0.0,0.56001,0.00015,25.25394]
[1779053396337,40.89,78351.85,0.0,0.56017,0.00015,25.25274]
[1779053398351,40.89,78357.76,0.0,0.56105,0.00015,25.24596]
[1779053400832,40.89,78364.31,0.0,0.56204,0.00015,25.23829]
[1779053406406,40.9,78362.56,0.0,0.56177,0.00015,25.24046]
[1779053412893,40.91,78361.07,0.0,0.56154,0.00015,25.24226]
[1779053418491,40.91,78363.42,0.0,0.56189,0.00015,25.2395]
[1779053423526,40.91,78364.59,0.0,0.56207,0.00015,25.23813]
[1779053428562,40.91,78366.06,0.0,0.56229,0.00015,25.2364]
[1779053433601,40.91,78367.17,0.0,0.56246,0.00015,25.23143]
[1779053438636,40.91,78365.87,0.0,0.56226,0.00015,25.233]
[1779053443769,40.91,78363.36,0.0,0.56188,0.00015,25.23599]
[1779053443817,40.91,78363.36,0.0,0.56188,0.00015,25.23599]
[1779053446693,40.92,78370.07,0.0,0.56289,0.00015,25.22804]
[1779053448681,40.92,78370.03,0.0,0.56288,0.00015,25.2281]
[1779053448717,40.92,78369.34,0.0,0.56277,0.00015,25.22895]
[1779053451954,40.92,78370.47,0.0,0.56294,0.00015,25.22763]
[1779053457771,40.93,78367.36,0.0,0.56246,0.00015,25.23149]
[1779053462806,40.94,78365.09,0.0,0.56211,0.00015,25.23427]
[1779053468848,40.95,78364.31,0.0,0.56198,0.00015,25.23531]
[1779053473882,40.96,78361.99,0.0,0.56162,0.00015,25.23813]
[1779053478918,40.97,78360.82,0.0,0.56144,0.00015,25.23959]
[1779053483953,40.98,78359.09,0.0,0.56117,0.00015,25.2417]
[1779053489995,40.99,78358.07,0.0,0.561,0.00015,25.24301]
[1779053497046,41.0,78357.79,0.0,0.56095,0.00015,25.2398]
[1779053502083,41.01,78356.66,0.0,0.56077,0.00015,25.2412]
[1779053507150,41.02,78356.49,0.0,0.56074,0.00015,25.24147]
[1779053513159,41.03,78357.21,0.0,0.56083,0.00015,25.24077]
[1779053519201,41.04,78360.41,0.0,0.5613,0.00015,25.23718]
[1779053523449,41.04,78361.24,0.0,0.56142,0.00015,25.23627]
[1779053526249,41.04,78349.75,0.0,0.5597,0.00015,25.2494]
[1779053528010,41.04,78349.75,0.0,0.5597,0.00015,25.2494]
[1779053533739,41.04,78350.67,0.0,0.55983,0.00015,25.2484]
[1779053540019,41.05,78350.71,0.0,0.55983,0.00015,25.24837]
[1779053540036,41.05,78350.87,0.0,0.55986,0.00015,25.2482]
[1779053545383,41.05,78350.41,0.0,0.55979,0.00015,25.24873]
[1779053551765,41.05,78350.21,0.0,0.55976,0.00015,25.24896]
[1779053553883,41.05,78336.64,0.0,0.55772,0.00015,25.26021]
[1779053555452,41.05,78337.86,0.0,0.55791,0.00015,25.25891]
[1779053560488,41.05,78339.24,0.0,0.55811,0.00015,25.25746]
[1779053565523,41.06,78339.31,0.0,0.55812,0.00015,25.25742]
[1779053570558,41.06,78343.32,0.0,0.55872,0.00015,25.25307]
[1779053575592,41.06,78343.59,0.0,0.55875,0.00015,25.2528]
[1779053582642,41.07,78340.16,0.0,0.55823,0.00015,25.25658]
[1779053589996,41.07,78338.67,0.0,0.55801,0.00015,25.25822]
[1779053595733,41.07,78336.17,0.0,0.55763,0.00015,25.26094]
[1779053600768,41.08,78335.05,0.0,0.55746,0.00015,25.26217]
[1779053601997,41.08,78335.05,0.0,0.55746,0.00015,25.26217]
[1779053602060,41.08,78335.05,0.0,0.55746,0.00015,25.26217]
[1779053605629,41.08,78330.26,0.0,0.55673,0.00015,25.26727]
[1779053612852,41.09,78326.64,0.0,0.55619,0.00015,25.26745]
[1779053614305,41.09,78319.05,0.0,0.55505,0.00015,25.27523]
[1779053617887,41.09,78327.8,0.0,0.55636,0.00015,25.26628]
[1779053622921,41.09,78330.0,0.0,0.55669,0.00015,25.26403]
[1779053627957,41.1,78332.41,0.0,0.55704,0.00015,25.26152]
[1779053633998,41.09,78331.68,0.0,0.55694,0.00015,25.26226]
[1779053639034,41.09,78331.16,0.0,0.55686,0.00015,25.26277]
[1779053644069,41.09,78330.23,0.0,0.55673,0.00015,25.26372]
[1779053649104,41.08,78328.7,0.0,0.5565,0.00015,25.26528]
[1779053654585,41.08,78328.12,0.0,0.55642,0.00015,25.26585]
[1779053662195,41.07,78328.36,0.0,0.55646,0.00015,25.26555]
[1779053669244,41.07,78328.47,0.0,0.55648,0.00015,25.26539]
[1779053674279,41.07,78330.09,0.0,0.55673,0.00015,25.26001]
[1779053676293,41.07,78334.95,0.0,0.55746,0.00015,25.25487]
[1779053681330,41.07,78346.65,0.0,0.55922,0.00015,25.24218]
[1779053682338,41.07,78351.78,0.0,0.55999,0.00015,25.23645]
[1779053686365,41.07,78356.99,0.0,0.56077,0.00015,25.23054]
[1779053691402,41.07,78357.98,0.0,0.56092,0.00015,25.22941]
[1779053694869,41.07,78363.84,0.0,0.56179,0.00015,25.22262]
[1779053700728,41.08,78366.51,0.0,0.56219,0.00015,25.21955]
[1779053707512,41.08,78364.07,0.0,0.56182,0.00015,25.22242]
[1779053712547,41.08,78367.77,0.0,0.56237,0.00015,25.21812]
[1779053717154,41.09,78363.2,0.0,0.56168,0.00015,25.22355]
[1779053720603,41.09,78358.66,0.0,0.561,0.00015,25.22883]
[1779053725639,41.09,78357.73,0.0,0.56086,0.00015,25.22991]
[1779053730675,41.09,78357.44,0.0,0.56081,0.00015,25.23025]
[1779053735709,41.09,78356.93,0.0,0.56074,0.00015,25.22718]
[1779053740747,41.09,78356.62,0.0,0.56069,0.00015,25.22755]
[1779053745780,41.1,78354.56,0.0,0.56038,0.00015,25.22991]
[1779053750816,41.1,78354.69,0.0,0.5604,0.00015,25.22977]
[1779053754609,41.1,78358.02,0.0,0.5609,0.00015,25.22597]
[1779053754616,41.1,78358.02,0.0,0.5609,0.00015,25.22597]
[1779053754664,41.1,78358.02,0.0,0.5609,0.00015,25.22597]
[1779053755297,41.1,78362.41,0.0,0.56156,0.00015,25.22089]
[1779053757872,41.1,78367.82,0.0,0.56237,0.00015,25.21458]
[1779053762899,41.11,78369.3,0.0,0.56258,0.00015,25.21289]
[1779053767936,41.11,78369.98,0.0,0.56268,0.00015,25.21216]
[1779053772971,41.12,78370.71,0.0,0.56278,0.00015,25.21136]
[1779053774717,41.12,78372.96,0.0,0.56311,0.00015,25.20868]
[1779053775473,41.12,78382.72,0.0,0.56457,0.00015,25.19682]
[1779053778007,41.12,78386.1,0.0,0.56508,0.00015,25.19263]
[1779053780052,41.12,78389.11,0.0,0.56553,0.00015,25.18887]
[1779053780487,41.12,78390.38,0.0,0.56572,0.00015,25.18728]
[1779053785487,41.12,78391.91,0.0,0.56594,0.00015,25.18535]
[1779053790501,41.12,78394.76,0.0,0.56637,0.00015,25.18174]
[1779053792500,41.12,78401.83,0.0,0.56743,0.00015,25.16894]
[1779053797522,41.13,78402.04,0.0,0.56746,0.00015,25.16868]
[1779053802566,41.13,78400.45,0.0,0.56722,0.00015,25.17077]
[1779053807578,41.13,78399.34,0.0,0.56705,0.00015,25.17224]
[1779053808400,41.13,78406.52,0.0,0.56813,0.00015,25.16285]
[1779053809516,41.13,78417.63,0.0,0.56979,0.00015,25.14797]
[1779053810450,41.13,78413.78,0.0,0.56921,0.00015,25.15318]
[1779053813412,41.13,78405.33,0.0,0.56795,0.00015,25.16444]
[1779053814502,41.13,78399.77,0.0,0.56712,0.00015,25.17169]
[1779053815997,41.13,78397.4,0.0,0.56676,0.00015,25.17476]
[1779053816058,41.13,78397.4,0.0,0.56676,0.00015,25.17476]
[1779053822318,41.14,78396.15,0.0,0.56657,0.00015,25.17647]
[1779053827352,41.14,78395.96,0.0,0.56653,0.00015,25.17679]
[1779053830468,41.15,78389.46,0.0,0.56556,0.00015,25.18507]
[1779053831822,41.15,78389.46,0.0,0.56556,0.00015,25.18507]
[1779053831834,41.15,78389.46,0.0,0.56556,0.00015,25.18507]
[1779053831999,41.15,78389.46,0.0,0.56556,0.00015,25.18507]
[1779053832389,41.15,78389.64,0.0,0.56558,0.00015,25.18485]
[1779053834403,41.15,78379.72,0.0,0.5641,0.00015,25.19715]
[1779053835689,41.15,78377.07,0.0,0.5637,0.00015,25.20038]
[1779053837096,41.15,78375.73,0.0,0.5635,0.00015,25.20201]
[1779053837424,41.15,78367.52,0.0,0.56227,0.00015,25.21182]
[1779053838432,41.15,78357.7,0.0,0.5608,0.00015,25.22324]
[1779053839439,41.15,78352.01,0.0,0.55995,0.00015,25.2297]
[1779053842269,41.15,78349.81,0.0,0.55962,0.00015,25.23217]
[1779053842460,41.15,78356.31,0.0,0.56059,0.00015,25.22484]
[1779053843467,41.15,78362.44,0.0,0.56151,0.00015,25.21779]
[1779053848503,41.15,78364.03,0.0,0.56174,0.00015,25.21597]
[1779053853537,41.15,78365.44,0.0,0.56196,0.00015,25.21068]
[1779053856097,41.16,78365.48,0.0,0.56196,0.00015,25.21066]
[1779053857054,41.16,78365.26,0.0,0.56193,0.00015,25.21093]
[1779053857106,41.16,78365.26,0.0,0.56193,0.00015,25.21093]
[1779053857565,41.16,78359.48,0.0,0.56106,0.00015,25.21765]
[1779053858573,41.16,78353.96,0.0,0.56024,0.00015,25.22394]
[1779053863970,41.16,78351.51,0.0,0.55987,0.00015,25.22671]
[1779053864195,41.16,78351.51,0.0,0.55987,0.00015,25.22671]
[1779053864490,41.16,78346.28,0.0,0.55908,0.00015,25.23253]
[1779053866494,41.16,78346.28,0.0,0.55908,0.00015,25.23253]
[1779053866531,41.16,78346.28,0.0,0.55908,0.00015,25.23253]
[1779053866542,41.16,78329.38,0.0,0.55655,0.00015,25.25067]
[1779053871663,41.16,78330.98,0.0,0.55679,0.00015,25.24901]
[1779053880726,41.16,78332.44,0.0,0.557,0.00015,25.24748]
[1779053884754,41.16,78339.87,0.0,0.55812,0.00015,25.23955]
[1779053888782,41.16,78344.62,0.0,0.55883,0.00015,25.2344]
[1779053892812,41.16,78349.31,0.0,0.55953,0.00015,25.22922]
[1779053897847,41.17,78351.48,0.0,0.55986,0.00015,25.22682]
[1779053902884,41.17,78352.13,0.0,0.55995,0.00015,25.2261]
[1779053914965,41.17,78352.25,0.0,0.55997,0.00015,25.22232]
[1779053920007,41.17,78352.82,0.0,0.56006,0.00015,25.22168]
[1779053926535,41.17,78353.25,0.0,0.56012,0.00015,25.2212]
[1779053932087,41.17,78349.06,0.0,0.5595,0.00015,25.2259]
[1779053938132,41.17,78349.15,0.0,0.55951,0.00015,25.22581]
[1779053940144,41.17,78341.96,0.0,0.55843,0.00015,25.23372]
[1779053945164,41.17,78340.39,0.0,0.5582,0.00015,25.23541]
[1779053946185,41.17,78330.74,0.0,0.55675,0.00015,25.24568]
[1779053951223,41.17,78328.15,0.0,0.55635,0.00015,25.24842]
[1779053956314,41.18,78324.52,0.0,0.55581,0.00015,25.2522]
[1779053963361,41.18,78320.48,0.0,0.5552,0.00015,25.25634]
[1779053970454,41.18,78321.35,0.0,0.55532,0.00015,25.25548]
[1779053975482,41.19,78321.35,0.0,0.55533,0.00015,25.25185]
[1779053984494,41.19,78321.93,0.0,0.55541,0.00015,25.25129]
[1779053989543,41.19,78320.63,0.0,0.55521,0.00015,25.25264]
[1779053994578,41.2,78320.3,0.0,0.55516,0.00015,25.25299]
[1779053996055,41.2,78320.35,0.0,0.55517,0.00015,25.25294]
[1779053996093,41.2,78320.35,0.0,0.55517,0.00015,25.25294]
[1779054000102,41.2,78320.35,0.0,0.55517,0.00015,25.25293]
[1779054000621,41.19,78318.32,0.0,0.55487,0.00015,25.25495]
[1779054001706,41.19,78318.32,0.0,0.55487,0.00015,25.25495]
[1779054003642,41.19,78327.9,0.0,0.55631,0.00015,25.24516]
[1779054005655,41.19,78332.36,0.0,0.55698,0.00015,25.24049]
[1779054006245,41.19,78332.36,0.0,0.55698,0.00015,25.24049]
[1779054006664,41.19,78332.63,0.0,0.55702,0.00015,25.2402]
[1779054011915,41.18,78332.53,0.0,0.55701,0.00015,25.24028]
[1779054012218,41.18,78332.53,0.0,0.55701,0.00015,25.24028]
[1779054012705,41.18,78332.52,0.0,0.55701,0.00015,25.24028]
[1779054013716,41.19,78312.33,0.0,0.55397,0.00015,25.26088]
[1779054013757,41.19,78312.33,0.0,0.55397,0.00015,25.26088]
[1779054014723,41.19,78307.76,0.0,0.55328,0.00015,25.26532]
[1779054014771,41.19,78297.75,0.0,0.55178,0.00015,25.27478]
[1779054016768,41.19,78297.75,0.0,0.55178,0.00015,25.27478]
[1779054016868,41.19,78301.13,0.0,0.55228,0.00015,25.27163]
[1779054022779,41.2,78301.83,0.0,0.55239,0.00015,25.271]
[1779054027813,41.2,78302.1,0.0,0.55242,0.00015,25.27076]
[1779054032849,41.2,78303.74,0.0,0.55267,0.00015,25.26558]
[1779054033856,41.2,78311.83,0.0,0.55389,0.00015,25.25779]
[1779054035869,41.2,78312.55,0.0,0.554,0.00015,25.25709]
[1779054040905,41.2,78311.44,0.0,0.55383,0.00015,25.25818]
[1779054047385,41.2,78311.19,0.0,0.55379,0.00015,25.25843]
[1779054048306,41.2,78311.19,0.0,0.55379,0.00015,25.25843]
[1779054048307,41.2,78312.49,0.0,0.55399,0.00015,25.25716]
[1779054054005,41.21,78317.25,0.0,0.5547,0.00015,25.25248]
[1779054056415,41.21,78317.25,0.0,0.5547,0.00015,25.25248]
[1779054056556,41.21,78317.25,0.0,0.5547,0.00015,25.25248]
[1779054056589,41.21,78317.25,0.0,0.5547,0.00015,25.25248]
[1779054056591,41.21,78318.53,0.0,0.55489,0.00015,25.25121]
[1779054056965,41.21,78318.53,0.0,0.55489,0.00015,25.25121]
[1779054057018,41.21,78318.53,0.0,0.55489,0.00015,25.25121]
[1779054057148,41.21,78318.53,0.0,0.55489,0.00015,25.25121]
[1779054057345,41.21,78318.53,0.0,0.55489,0.00015,25.25121]
[1779054057633,41.21,78318.53,0.0,0.55489,0.00015,25.25121]
[1779054057710,41.21,78343.63,0.0,0.55865,0.00015,25.22495]
[1779054057827,41.21,78343.63,0.0,0.55865,0.00015,25.22495]
[1779054058071,41.21,78343.63,0.0,0.55865,0.00015,25.22495]
[1779054058075,41.2,78349.24,0.0,0.5595,0.00015,25.21866]
[1779054059476,41.2,78349.24,0.0,0.5595,0.00015,25.21866]
[1779054059562,41.2,78351.26,0.0,0.55981,0.00015,25.21641]
[1779054060632,41.2,78351.26,0.0,0.55981,0.00015,25.21641]
[1779054061185,41.2,78352.79,0.0,0.56004,0.00015,25.21469]
[1779054061335,41.2,78352.79,0.0,0.56004,0.00015,25.21469]
[1779054062072,41.2,78352.79,0.0,0.56004,0.00015,25.21469]
[1779054067533,41.2,78354.23,0.0,0.56025,0.00015,25.21308]
[1779054073148,41.2,78355.31,0.0,0.56041,0.00015,25.21187]
[1779054073978,41.2,78355.31,0.0,0.56041,0.00015,25.21187]
[1779054074039,41.2,78355.31,0.0,0.56041,0.00015,25.21187]
[1779054074155,41.2,78362.1,0.0,0.56143,0.00015,25.20411]
[1779054076170,41.2,78364.8,0.0,0.56183,0.00015,25.20099]
[1779054081205,41.21,78366.29,0.0,0.56205,0.00015,25.19929]
[1779054087674,41.21,78371.24,0.0,0.56278,0.00015,25.19351]
[1779054090644,41.21,78367.03,0.0,0.56215,0.00015,25.19849]
[1779054091545,41.21,78366.13,0.0,0.56202,0.00015,25.19953]
[1779054091592,41.21,78365.24,0.0,0.56189,0.00015,25.1969]
[1779054097745,41.21,78364.64,0.0,0.5618,0.00015,25.19758]
[1779054103366,41.21,78363.58,0.0,0.56165,0.00015,25.1988]
[1779054108401,41.21,78363.79,0.0,0.56168,0.00015,25.19854]
[1779054112708,41.21,78363.57,0.0,0.56165,0.00015,25.19879]
[1779054112767,41.21,78363.57,0.0,0.56165,0.00015,25.19879]
[1779054117885,41.21,78363.44,0.0,0.56163,0.00015,25.19893]
[1779054123506,41.2,78363.81,0.0,0.56168,0.00015,25.1985]
[1779054128544,41.2,78363.57,0.0,0.56165,0.00015,25.19877]
[1779054135590,41.2,78363.94,0.0,0.5617,0.00015,25.19834]
[1779054140627,41.2,78364.29,0.0,0.56176,0.00015,25.19792]
[1779054146668,41.2,78364.43,0.0,0.56178,0.00015,25.19776]
[1779054151704,41.2,78362.58,0.0,0.56151,0.00015,25.19624]
[1779054158178,41.2,78361.81,0.0,0.56139,0.00015,25.19713]
[1779054163788,41.2,78347.36,0.0,0.55923,0.00015,25.21347]
[1779054164795,41.2,78343.75,0.0,0.55869,0.00015,25.21744]
[1779054169830,41.2,78342.16,0.0,0.55845,0.00015,25.21914]
[1779054174865,41.2,78339.79,0.0,0.5581,0.00015,25.22168]
[1779054180906,41.19,78339.35,0.0,0.55804,0.00015,25.22212]
[1779054185942,41.19,78345.44,0.0,0.55895,0.00015,25.21549]
[1779054188387,41.19,78353.57,0.0,0.56017,0.00015,25.20645]
[1779054193998,41.2,78354.1,0.0,0.56025,0.00015,25.20586]
[1779054201346,41.2,78354.26,0.0,0.56027,0.00015,25.20569]
[1779054208531,41.2,78354.1,0.0,0.56024,0.00015,25.20589]
[1779054214138,41.2,78353.54,0.0,0.56017,0.00015,25.20286]
[1779054220179,41.2,78353.49,0.0,0.56016,0.00015,25.20293]
[1779054225215,41.2,78353.17,0.0,0.56011,0.00015,25.20329]
[1779054227626,41.2,78353.22,0.0,0.56012,0.00015,25.20324]
[1779054227631,41.2,78353.22,0.0,0.56012,0.00015,25.20324]
[1779054227697,41.2,78353.22,0.0,0.56012,0.00015,25.20324]
[1779054227775,41.2,78352.95,0.0,0.56008,0.00015,25.20354]
[1779054232799,41.2,78356.62,0.0,0.56063,0.00015,25.19939]
[1779054232807,41.2,78362.73,0.0,0.56154,0.00015,25.19238]
[1779054238745,41.2,78362.08,0.0,0.56144,0.00015,25.19316]
[1779054244350,41.21,78360.03,0.0,0.56113,0.00015,25.19555]
[1779054249907,41.21,78362.23,0.0,0.56146,0.00015,25.19305]
[1779054259455,41.21,78364.87,0.0,0.56184,0.00015,25.19004]
[1779054268951,41.21,78366.09,0.0,0.56203,0.00015,25.18854]
[1779054269952,41.21,78366.09,0.0,0.56203,0.00015,25.18854]
[1779054271968,41.21,78366.09,0.0,0.56204,0.00015,25.18854]
[1779054272545,41.21,78367.49,0.0,0.56225,0.00015,25.18321]
[1779054277581,41.2,78367.75,0.0,0.56229,0.00015,25.18287]
[1779054282616,41.2,78366.76,0.0,0.56215,0.00015,25.18401]
[1779054287651,41.2,78367.31,0.0,0.56223,0.00015,25.18335]
[1779054292686,41.2,78367.62,0.0,0.56228,0.00015,25.18296]
[1779054297721,41.2,78366.99,0.0,0.56219,0.00015,25.18368]
[1779054302755,41.2,78367.11,0.0,0.56221,0.00015,25.18351]
[1779054307791,41.19,78367.59,0.0,0.56228,0.00015,25.18292]
[1779054317861,41.19,78368.34,0.0,0.5624,0.00015,25.18199]
[1779054322947,41.19,78368.33,0.0,0.5624,0.00015,25.18198]
[1779054329370,41.18,78368.91,0.0,0.56249,0.00015,25.18126]
[1779054338001,41.18,78368.91,0.0,0.5625,0.00015,25.17755]
[1779054343036,41.18,78367.99,0.0,0.56237,0.00015,25.17863]
[1779054348071,41.18,78367.52,0.0,0.5623,0.00015,25.17918]
[1779054353105,41.18,78365.77,0.0,0.56203,0.00015,25.18123]
[1779054358141,41.18,78364.73,0.0,0.56188,0.00015,25.18245]
[1779054363176,41.18,78361.74,0.0,0.56143,0.00015,25.18594]
[1779054368211,41.18,78361.12,0.0,0.56134,0.00015,25.18666]
[1779054373472,41.18,78358.0,0.0,0.56087,0.00015,25.19026]
[1779054377552,41.18,78347.0,0.0,0.55922,0.00015,25.20265]
[1779054379721,41.18,78339.24,0.0,0.55805,0.00015,25.21112]
[1779054383316,41.18,78335.3,0.0,0.55747,0.00015,25.21532]
[1779054386878,41.18,78334.61,0.0,0.55736,0.00015,25.21604]
[1779054386954,41.18,78334.61,0.0,0.55736,0.00015,25.21604]
[1779054392378,41.17,78333.21,0.0,0.55716,0.00015,25.21381]
[1779054397511,41.17,78332.35,0.0,0.55704,0.00015,25.21469]
[1779054397520,41.17,78332.35,0.0,0.55704,0.00015,25.21469]
[1779054397650,41.17,78332.35,0.0,0.55704,0.00015,25.21469]
[1779054402660,41.17,78331.72,0.0,0.55694,0.00015,25.21537]
[1779054407701,41.18,78331.7,0.0,0.55693,0.00015,25.21543]
[1779054412728,41.18,78331.31,0.0,0.55687,0.00015,25.21588]
[1779054417783,41.18,78331.72,0.0,0.55693,0.00015,25.21548]
[1779054418827,41.19,78331.35,0.0,0.55687,0.00015,25.21588]
[1779054418881,41.19,78331.35,0.0,0.55687,0.00015,25.21588]
[1779054418973,41.19,78331.35,0.0,0.55687,0.00015,25.21588]
[1779054419033,41.19,78331.35,0.0,0.55687,0.00015,25.21588]
[1779054419059,41.19,78331.45,0.0,0.55689,0.00015,25.21578]
[1779054419141,41.19,78331.45,0.0,0.55689,0.00015,25.21578]
[1779054419312,41.19,78331.45,0.0,0.55689,0.00015,25.21578]
[1779054420013,41.19,78341.06,0.0,0.55833,0.00015,25.20551]
[1779054421027,41.19,78341.06,0.0,0.55833,0.00015,25.20551]
[1779054421035,41.19,78348.61,0.0,0.55946,0.00015,25.19723]
[1779054423596,41.19,78357.48,0.0,0.56079,0.00015,25.18724]
[1779054425463,41.19,78357.55,0.0,0.5608,0.00015,25.18716]
[1779054425586,41.19,78357.55,0.0,0.5608,0.00015,25.18716]
[1779054425656,41.19,78361.43,0.0,0.56138,0.00015,25.1827]
[1779054431651,41.19,78357.76,0.0,0.56083,0.00015,25.18694]
[1779054436687,41.19,78358.1,0.0,0.56088,0.00015,25.18656]
[1779054442729,41.19,78360.5,0.0,0.56124,0.00015,25.18382]
[1779054450218,41.19,78357.53,0.0,0.56079,0.00015,25.18726]
[1779054455820,41.19,78356.1,0.0,0.56058,0.00015,25.18523]
[1779054460855,41.19,78355.69,0.0,0.56052,0.00015,25.1857]
[1779054465889,41.2,78355.33,0.0,0.56046,0.00015,25.18612]
[1779054472939,41.19,78356.26,0.0,0.56061,0.00015,25.18505]
[1779054478980,41.19,78359.0,0.0,0.56102,0.00015,25.1819]
[1779054482002,41.19,78364.43,0.0,0.56183,0.00015,25.1756]
[1779054490735,41.19,78363.95,0.0,0.56176,0.00015,25.17618]
[1779054494402,41.2,78364.28,0.0,0.5618,0.00015,25.17585]
[1779054495092,41.2,78364.65,0.0,0.56186,0.00015,25.17542]
[1779054501135,41.2,78365.62,0.0,0.562,0.00015,25.17433]
[1779054506170,41.2,78368.58,0.0,0.56244,0.00015,25.17087]
[1779054511209,41.2,78369.56,0.0,0.5626,0.00015,25.16599]
[1779054516245,41.2,78369.9,0.0,0.56265,0.00015,25.16556]
[1779054521281,41.2,78372.7,0.0,0.56306,0.00015,25.16229]
[1779054526317,41.21,78376.6,0.0,0.56364,0.00015,25.15766]
[1779054531351,41.21,78377.79,0.0,0.56381,0.00015,25.15628]
[1779054536385,41.22,78379.65,0.0,0.56409,0.00015,25.15408]
[1779054541421,41.22,78378.95,0.0,0.56398,0.00015,25.15499]
[1779054547462,41.23,78377.47,0.0,0.56375,0.00015,25.15685]
[1779054553506,41.23,78377.94,0.0,0.56381,0.00015,25.15635]
[1779054558541,41.24,78380.44,0.0,0.56418,0.00015,25.15336]
[1779054563576,41.24,78383.13,0.0,0.56458,0.00015,25.15011]
[1779054565566,41.24,78383.57,0.0,0.56464,0.00015,25.14958]
[1779054565579,41.24,78383.57,0.0,0.56464,0.00015,25.14958]
[1779054565710,41.24,78383.57,0.0,0.56464,0.00015,25.14958]
[1779054565761,41.24,78383.57,0.0,0.56464,0.00015,25.14958]
[1779054565909,41.24,78383.57,0.0,0.56464,0.00015,25.14958]
[1779054566100,41.24,78396.46,0.0,0.56657,0.00015,25.1334]
[1779054566779,41.24,78396.46,0.0,0.56657,0.00015,25.1334]
[1779054566792,41.24,78402.68,0.0,0.56749,0.00015,25.12539]
[1779054567609,41.24,78402.68,0.0,0.56749,0.00015,25.12539]
[1779054568576,41.24,78402.68,0.0,0.56749,0.00015,25.12539]
[1779054568892,41.24,78404.27,0.0,0.56773,0.00015,25.12332]
[1779054570873,41.24,78404.27,0.0,0.56773,0.00015,25.12332]
[1779054573700,41.24,78406.28,0.0,0.56804,0.00015,25.11701]
[1779054573731,41.24,78406.19,0.0,0.56803,0.00015,25.11713]
[1779054576120,41.25,78406.19,0.0,0.56802,0.00015,25.11714]
[1779054576157,41.25,78406.19,0.0,0.56802,0.00015,25.11714]
[1779054576197,41.25,78399.98,0.0,0.56709,0.00015,25.12525]
[1779054577143,41.25,78399.98,0.0,0.56709,0.00015,25.12525]
[1779054577247,41.25,78399.98,0.0,0.56709,0.00015,25.12525]
[1779054578975,41.25,78399.24,0.0,0.56698,0.00015,25.12622]
[1779054578978,41.25,78388.7,0.0,0.56541,0.00015,25.1396]
[1779054579695,41.25,78388.7,0.0,0.56541,0.00015,25.13961]
[1779054581131,41.25,78380.83,0.0,0.56423,0.00015,25.14934]
[1779054582512,41.25,78380.83,0.0,0.56423,0.00015,25.14934]
[1779054582561,41.25,78380.83,0.0,0.56423,0.00015,25.14934]
[1779054582716,41.25,78372.87,0.0,0.56304,0.00015,25.15897]
[1779054583723,41.25,78368.16,0.0,0.56234,0.00015,25.16456]
[1779054588761,41.26,78364.69,0.0,0.56181,0.00015,25.16872]
[1779054593796,41.26,78359.67,0.0,0.56105,0.00015,25.17455]
[1779054598831,41.26,78355.1,0.0,0.56037,0.00015,25.17976]
[1779054599361,41.26,78355.1,0.0,0.56037,0.00015,25.17976]
[1779054600253,41.26,78355.14,0.0,0.56038,0.00015,25.17972]
[1779054605278,41.27,78351.73,0.0,0.55986,0.00015,25.18359]
[1779054607385,41.27,78356.54,0.0,0.56058,0.00015,25.17817]
[1779054611206,41.26,78361.51,0.0,0.56133,0.00015,25.17248]
[1779054613318,41.26,78367.09,0.0,0.56216,0.00015,25.16599]
[1779054616230,41.27,78371.71,0.0,0.56285,0.00015,25.16057]
[1779054618317,41.27,78371.71,0.0,0.56285,0.00015,25.16058]
[1779054618331,41.27,78371.71,0.0,0.56285,0.00015,25.16058]
[1779054618332,41.27,78371.04,0.0,0.56274,0.00015,25.16139]
[1779054618455,41.27,78371.04,0.0,0.56274,0.00015,25.16139]
[1779054619979,41.27,78380.51,0.0,0.56416,0.00015,25.15001]
[1779054620652,41.27,78380.51,0.0,0.56416,0.00015,25.15001]
[1779054620700,41.27,78380.51,0.0,0.56416,0.00015,25.15001]
[1779054620992,41.27,78382.28,0.0,0.56442,0.00015,25.14785]
[1779054626025,41.27,78383.43,0.0,0.56459,0.00015,25.14646]
[1779054631486,41.28,78384.99,0.0,0.56483,0.00015,25.14088]
[1779054637104,41.28,78385.01,0.0,0.56483,0.00015,25.14086]
[1779054642146,41.27,78384.41,0.0,0.56474,0.00015,25.14159]
[1779054647173,41.27,78381.58,0.0,0.56432,0.00015,25.14507]
[1779054652207,41.28,78380.17,0.0,0.56411,0.00015,25.1468]
[1779054660266,41.28,78377.84,0.0,0.56376,0.00015,25.14968]
[1779054665299,41.28,78377.98,0.0,0.56377,0.00015,25.14954]
[1779054665753,41.28,78377.98,0.0,0.56377,0.00015,25.14954]
[1779054667313,41.28,78358.95,0.0,0.56093,0.00015,25.17195]
[1779054668320,41.28,78356.08,0.0,0.5605,0.00015,25.17522]
[1779054669326,41.28,78361.75,0.0,0.56135,0.00015,25.16874]
[1779054674365,41.28,78363.29,0.0,0.56158,0.00015,25.16696]
[1779054679401,41.28,78363.41,0.0,0.56159,0.00015,25.16682]
[1779054685317,41.28,78362.99,0.0,0.56153,0.00015,25.16731]
[1779054687337,41.28,78362.97,0.0,0.56153,0.00015,25.16734]
[1779054691357,41.28,78362.44,0.0,0.56145,0.00015,25.16795]
[1779054698191,41.28,78363.2,0.0,0.56157,0.00015,25.16338]
[1779054698216,41.28,78362.59,0.0,0.56148,0.00015,25.16406]
[1779054703568,41.28,78363.22,0.0,0.56158,0.00015,25.16333]
[1779054708603,41.28,78363.67,0.0,0.56164,0.00015,25.16282]
[1779054713639,41.28,78363.49,0.0,0.56162,0.00015,25.16303]
[1779054719680,41.28,78363.42,0.0,0.5616,0.00015,25.16312]
[1779054724715,41.28,78363.28,0.0,0.56158,0.00015,25.16328]
[1779054729750,41.28,78361.52,0.0,0.56132,0.00015,25.16532]
[1779054735792,41.28,78360.16,0.0,0.56112,0.00015,25.16688]
[1779054740827,41.28,78359.22,0.0,0.56098,0.00015,25.16796]
[1779054745862,41.28,78355.79,0.0,0.56046,0.00015,25.17187]
[1779054750897,41.28,78355.03,0.0,0.56035,0.00015,25.17273]
[1779054757950,41.28,78354.65,0.0,0.5603,0.00015,25.16948]
[1779054763988,41.28,78353.19,0.0,0.56008,0.00015,25.17112]
[1779054770031,41.28,78353.05,0.0,0.56006,0.00015,25.17128]
[1779054778086,41.28,78353.22,0.0,0.56008,0.00015,25.17109]
[1779054781835,41.28,78355.86,0.0,0.56048,0.00015,25.16811]
[1779054781869,41.28,78355.86,0.0,0.56048,0.00015,25.16811]
[1779054787148,41.28,78358.0,0.0,0.5608,0.00015,25.16567]
[1779054793190,41.28,78359.78,0.0,0.56107,0.00015,25.16364]
[1779054799233,41.28,78360.56,0.0,0.56118,0.00015,25.16274]
[1779054804268,41.28,78361.76,0.0,0.56136,0.00015,25.16136]
[1779054807291,41.28,78354.27,0.0,0.56024,0.00015,25.16989]
[1779054812324,41.28,78352.84,0.0,0.56003,0.00015,25.16784]
[1779054817513,41.28,78352.73,0.0,0.56002,0.00015,25.16798]
[1779054819373,41.28,78347.1,0.0,0.55917,0.00015,25.17424]
[1779054829444,41.28,78344.48,0.0,0.55879,0.00015,25.17706]
[1779054836493,41.28,78340.53,0.0,0.5582,0.00015,25.18132]
[1779054842535,41.27,78338.74,0.0,0.55793,0.00015,25.18322]
[1779054849584,41.27,78336.96,0.0,0.55767,0.00015,25.1851]
[1779054855626,41.27,78335.68,0.0,0.55748,0.00015,25.18644]
[1779054860662,41.27,78335.2,0.0,0.55741,0.00015,25.18693]
[1779054865698,41.27,78333.19,0.0,0.55711,0.00015,25.18904]
[1779054870732,41.26,78332.91,0.0,0.55707,0.00015,25.18932]
[1779054872873,41.26,78332.91,0.0,0.55707,0.00015,25.18932]
[1779054872885,41.26,78332.91,0.0,0.55707,0.00015,25.18932]
[1779054872959,41.26,78332.91,0.0,0.55707,0.00015,25.18932]
[1779054878300,41.26,78331.97,0.0,0.55694,0.00015,25.18661]
[1779054883827,41.26,78331.0,0.0,0.55679,0.00015,25.18759]
[1779054888861,41.25,78334.7,0.0,0.55735,0.00015,25.18367]
[1779054893896,41.25,78334.71,0.0,0.55736,0.00015,25.18363]
[1779054898931,41.25,78334.25,0.0,0.55729,0.00015,25.18409]
[1779054904117,41.25,78337.77,0.0,0.55782,0.00015,25.18031]
[1779054911015,41.25,78338.12,0.0,0.55787,0.00015,25.17994]
[1779054916050,41.24,78337.02,0.0,0.55771,0.00015,25.1811]
[1779054921085,41.24,78336.67,0.0,0.55766,0.00015,25.18145]
[1779054926120,41.24,78339.38,0.0,0.55807,0.00015,25.17854]
[1779054930261,41.24,78343.39,0.0,0.55867,0.00015,25.17421]
[1779054930276,41.24,78343.39,0.0,0.55867,0.00015,25.17421]
[1779054930361,41.24,78349.15,0.0,0.55953,0.00015,25.16787]
[1779054936189,41.24,78350.96,0.0,0.55981,0.00015,25.16219]
[1779054941449,41.25,78353.83,0.0,0.56024,0.00015,25.15898]
[1779054947266,41.25,78356.07,0.0,0.56057,0.00015,25.15647]
[1779054950096,41.25,78355.83,0.0,0.56053,0.00015,25.15675]
[1779054950131,41.25,78355.83,0.0,0.56053,0.00015,25.15675]
[1779054950290,41.25,78355.77,0.0,0.56052,0.00015,25.15682]
[1779054951184,41.25,78355.77,0.0,0.56052,0.00015,25.15682]
[1779054954184,41.25,78361.74,0.0,0.56142,0.00015,25.14999]
[1779054954316,41.25,78361.01,0.0,0.56131,0.00015,25.15085]
[1779054959354,41.25,78360.31,0.0,0.5612,0.00015,25.15168]
[1779054964386,41.26,78361.18,0.0,0.56133,0.00015,25.15071]
[1779054969421,41.26,78365.14,0.0,0.56191,0.00015,25.14616]
[1779054972441,41.26,78360.21,0.0,0.56117,0.00015,25.15189]
[1779054977478,41.26,78360.38,0.0,0.5612,0.00015,25.15167]
[1779054982512,41.26,78361.37,0.0,0.56135,0.00015,25.15054]
[1779054987547,41.27,78363.43,0.0,0.56165,0.00015,25.14822]
[1779054992583,41.27,78365.66,0.0,0.56199,0.00015,25.14201]
[1779054997617,41.27,78367.25,0.0,0.56223,0.00015,25.14011]
[1779055002651,41.27,78368.23,0.0,0.56238,0.00015,25.13893]
[1779055007689,41.26,78369.97,0.0,0.56264,0.00015,25.13685]
[1779055012722,41.26,78373.09,0.0,0.56311,0.00015,25.13312]
[1779055017758,41.26,78376.13,0.0,0.56357,0.00015,25.12944]
[1779055022793,41.26,78375.65,0.0,0.5635,0.00015,25.13]
[1779055027829,41.26,78375.47,0.0,0.56347,0.00015,25.1302]
[1779055032865,41.26,78374.65,0.0,0.56335,0.00015,25.13117]
[1779055037899,41.25,78375.21,0.0,0.56344,0.00015,25.13048]
[1779055042935,41.25,78375.58,0.0,0.56349,0.00015,25.13001]
[1779055047968,41.25,78374.59,0.0,0.56335,0.00015,25.13119]
[1779055053005,41.25,78375.34,0.0,0.56347,0.00015,25.12659]
[1779055058342,41.25,78376.0,0.0,0.56357,0.00015,25.12578]
[1779055064517,41.25,78377.22,0.0,0.56375,0.00015,25.12429]
[1779055070124,41.25,78376.41,0.0,0.56363,0.00015,25.12525]
[1779055075158,41.25,78375.58,0.0,0.56351,0.00015,25.12624]
[1779055080194,41.25,78374.53,0.0,0.56335,0.00015,25.1275]
[1779055085229,41.24,78375.4,0.0,0.56348,0.00015,25.12644]
[1779055090263,41.24,78377.68,0.0,0.56383,0.00015,25.12367]
[1779055095299,41.24,78376.49,0.0,0.56365,0.00015,25.1251]
[1779055101341,41.24,78379.21,0.0,0.56406,0.00015,25.12179]
[1779055108390,41.24,78381.81,0.0,0.56445,0.00015,25.1186]
[1779055113425,41.24,78384.47,0.0,0.56485,0.00015,25.11162]
[1779055118460,41.24,78385.26,0.0,0.56497,0.00015,25.11064]
[1779055121770,41.24,78385.65,0.0,0.56503,0.00015,25.11015]
[1779055121805,41.24,78388.63,0.0,0.56548,0.00015,25.10643]
[1779055123494,41.24,78393.26,0.0,0.56617,0.00015,25.10061]
[1779055124435,41.24,78393.26,0.0,0.56617,0.00015,25.10061]
[1779055129537,41.25,78392.15,0.0,0.56599,0.00015,25.10209]
[1779055135578,41.25,78390.32,0.0,0.56571,0.00015,25.10448]
[1779055140614,41.26,78387.6,0.0,0.5653,0.00015,25.10795]
[1779055143645,41.26,78376.15,0.0,0.56359,0.00015,25.12202]
[1779055144312,41.26,78376.15,0.0,0.56359,0.00015,25.12202]
[1779055144643,41.26,78370.03,0.0,0.56267,0.00015,25.12935]
[1779055147664,41.26,78363.14,0.0,0.56164,0.00015,25.13744]
[1779055149678,41.26,78358.13,0.0,0.56089,0.00015,25.14322]
[1779055152829,41.26,78357.99,0.0,0.56086,0.00015,25.14339]
[1779055152888,41.26,78357.99,0.0,0.56086,0.00015,25.14339]
[1779055158741,41.26,78356.97,0.0,0.56071,0.00015,25.14458]
[1779055163777,41.26,78356.29,0.0,0.5606,0.00015,25.14537]
[1779055168814,41.27,78355.72,0.0,0.56052,0.00015,25.14603]
[1779055173847,41.27,78355.4,0.0,0.56048,0.00015,25.14273]
[1779055178883,41.27,78345.93,0.0,0.55905,0.00015,25.15331]
[1779055180897,41.27,78343.02,0.0,0.55862,0.00015,25.1565]
[1779055185932,41.27,78347.33,0.0,0.55926,0.00015,25.15177]
[1779055190966,41.27,78347.81,0.0,0.55934,0.00015,25.15125]
[1779055193987,41.27,78342.53,0.0,0.55854,0.00015,25.15703]
[1779055198962,41.27,78342.81,0.0,0.55859,0.00015,25.15672]
[1779055200539,41.27,78340.69,0.0,0.55827,0.00015,25.15902]
[1779055200577,41.27,78340.69,0.0,0.55827,0.00015,25.15902]
[1779055200819,41.27,78339.93,0.0,0.55816,0.00015,25.15984]
[1779055201303,41.27,78339.93,0.0,0.55816,0.00015,25.15984]
[1779055201340,41.27,78313.36,0.0,0.55417,0.00015,25.18722]
[1779055203017,41.27,78313.06,0.0,0.55412,0.00015,25.18751]
[1779055203148,41.27,78313.06,0.0,0.55412,0.00015,25.18751]
[1779055203439,41.27,78313.06,0.0,0.55412,0.00015,25.18751]
[1779055203830,41.27,78313.06,0.0,0.55412,0.00015,25.18751]
[1779055203875,41.27,78322.4,0.0,0.55552,0.00015,25.1782]
[1779055205521,41.27,78336.34,0.0,0.55761,0.00015,25.16371]
[1779055206833,41.27,78336.34,0.0,0.55761,0.00015,25.16371]
[1779055206851,41.27,78342.57,0.0,0.55855,0.00015,25.15702]
[1779055207028,41.27,78342.57,0.0,0.55855,0.00015,25.15702]
[1779055210668,41.27,78343.7,0.0,0.55872,0.00015,25.15579]
[1779055215438,41.27,78346.26,0.0,0.5591,0.00015,25.15301]
[1779055217105,41.27,78341.9,0.0,0.55844,0.00015,25.15778]
[1779055217199,41.28,78334.66,0.0,0.55736,0.00015,25.16555]
[1779055218895,41.28,78334.66,0.0,0.55736,0.00015,25.16555]
[1779055218907,41.27,78325.45,0.0,0.55597,0.00015,25.17514]
[1779055218980,41.27,78325.45,0.0,0.55597,0.00015,25.17514]
[1779055219174,41.27,78325.45,0.0,0.55597,0.00015,25.17514]
[1779055220181,41.28,78317.42,0.0,0.55477,0.00015,25.18327]
[1779055221900,41.28,78317.42,0.0,0.55477,0.00015,25.18327]
[1779055222196,41.28,78322.18,0.0,0.55548,0.00015,25.17849]
[1779055227229,41.27,78320.51,0.0,0.55523,0.00015,25.18015]
[1779055232265,41.27,78320.69,0.0,0.55527,0.00015,25.17625]
[1779055233121,41.27,78320.69,0.0,0.55527,0.00015,25.17625]
[1779055234279,41.27,78326.95,0.0,0.55621,0.00015,25.16984]
[1779055236569,41.26,78326.59,0.0,0.55616,0.00015,25.17019]
[1779055236670,41.26,78326.58,0.0,0.55616,0.00015,25.1702]
[1779055242335,41.26,78318.99,0.0,0.55503,0.00015,25.17787]
[1779055246461,41.25,78317.43,0.0,0.5548,0.00015,25.17939]
[1779055246596,41.25,78317.43,0.0,0.5548,0.00015,25.17939]
[1779055246682,41.25,78317.74,0.0,0.55484,0.00015,25.17907]
[1779055248788,41.25,78293.47,0.0,0.55119,0.00015,25.20226]
[1779055249010,41.25,78293.47,0.0,0.55119,0.00015,25.20226]
[1779055249384,41.25,78293.47,0.0,0.5512,0.00015,25.20226]
[1779055254419,41.25,78288.95,0.0,0.55052,0.00015,25.20633]
[1779055257812,41.25,78277.48,0.0,0.54879,0.00015,25.21637]
[1779055258093,41.25,78277.48,0.0,0.54879,0.00015,25.21637]
[1779055263483,41.25,78273.96,0.0,0.54826,0.00015,25.21934]
[1779055266807,41.24,78274.2,0.0,0.5483,0.00015,25.21914]
[1779055266843,41.24,78274.2,0.0,0.5483,0.00015,25.21914]
[1779055268521,41.24,78264.3,0.0,0.5468,0.00015,25.2273]
[1779055271388,41.24,78261.72,0.0,0.54641,0.00015,25.22937]
[1779055271764,41.24,78261.72,0.0,0.54641,0.00015,25.22937]
[1779055271824,41.24,78257.95,0.0,0.54584,0.00015,25.23236]
[1779055273530,41.24,78257.95,0.0,0.54584,0.00015,25.23236]
[1779055273553,41.24,78257.95,0.0,0.54584,0.00015,25.23236]
[1779055273685,41.24,78257.95,0.0,0.54584,0.00015,25.23236]
[1779055273756,41.24,78239.1,0.0,0.543,0.00015,25.24649]
[1779055274207,41.24,78239.1,0.0,0.543,0.00015,25.24649]
[1779055274270,41.24,78239.1,0.0,0.543,0.00015,25.24649]
[1779055274563,41.24,78239.1,0.0,0.543,0.00015,25.24649]
[1779055276023,41.24,78222.35,0.0,0.54047,0.00015,25.25796]
[1779055276117,41.24,78222.35,0.0,0.54047,0.00015,25.25796]
[1779055277500,41.24,78221.84,0.0,0.54039,0.00015,25.25829]
[1779055278131,41.24,78218.44,0.0,0.53988,0.00015,25.26049]
[1779055280605,41.24,78213.55,0.0,0.53914,0.00015,25.26357]
[1779055281187,41.24,78213.55,0.0,0.53914,0.00015,25.26357]
[1779055281219,41.24,78213.55,0.0,0.53914,0.00015,25.26357]
[1779055281648,41.24,78213.55,0.0,0.53914,0.00015,25.26357]
[1779055281859,41.24,78213.55,0.0,0.53914,0.00015,25.26357]
[1779055281968,41.24,78208.0,0.0,0.5383,0.00015,25.26697]
[1779055282729,41.24,78208.0,0.0,0.5383,0.00015,25.26697]
[1779055282831,41.24,78207.45,0.0,0.53822,0.00015,25.2673]
[1779055288647,41.23,78204.39,0.0,0.53776,0.00015,25.26909]
[1779055293887,41.23,78202.96,0.0,0.53755,0.00015,25.26627]
[1779055296301,41.22,78201.62,0.0,0.53735,0.00015,25.26705]
[1779055296372,41.22,78201.62,0.0,0.53735,0.00015,25.26705]
[1779055296718,41.22,78201.47,0.0,0.53732,0.00015,25.26713]
[1779055299739,41.22,78208.48,0.0,0.53838,0.00015,25.26298]
[1779055300179,41.22,78208.48,0.0,0.53838,0.00015,25.26298]
[1779055300235,41.22,78208.48,0.0,0.53838,0.00015,25.26298]
[1779055300857,41.22,78208.48,0.0,0.53838,0.00015,25.26298]
[1779055300958,41.22,78206.15,0.0,0.53803,0.00015,25.26438]
[1779055303521,41.22,78204.51,0.0,0.53778,0.00015,25.26535]
[1779055304598,41.22,78202.64,0.0,0.5375,0.00015,25.26645]
[1779055304774,41.22,78195.31,0.0,0.53639,0.00015,25.27063]
[1779055309810,41.22,78192.45,0.0,0.53596,0.00015,25.27221]
[1779055313295,41.23,78192.01,0.0,0.53589,0.00015,25.27245]
[1779055313982,41.23,78192.01,0.0,0.53589,0.00015,25.27245]
[1779055314119,41.22,78190.79,0.0,0.5357,0.00015,25.27312]
[1779055314222,41.22,78190.79,0.0,0.5357,0.00015,25.27312]
[1779055314357,41.22,78190.79,0.0,0.5357,0.00015,25.27312]
[1779055314387,41.22,78190.79,0.0,0.5357,0.00015,25.27312]
[1779055314519,41.22,78190.79,0.0,0.5357,0.00015,25.27312]
[1779055314845,41.22,78181.7,0.0,0.53433,0.00015,25.27788]
[1779055315852,41.22,78163.35,0.0,0.53154,0.00015,25.28657]
[1779055319689,41.22,78160.16,0.0,0.53106,0.00015,25.28795]
[1779055319805,41.22,78160.16,0.0,0.53106,0.00015,25.28795]
[1779055319906,41.22,78159.98,0.0,0.53103,0.00015,25.28803]
[1779055320261,41.22,78159.98,0.0,0.53103,0.00015,25.28803]
[1779055320324,41.22,78159.98,0.0,0.53103,0.00015,25.28803]
[1779055320886,41.22,78159.98,0.0,0.53103,0.00015,25.28803]
[1779055322478,41.22,78159.52,0.0,0.53096,0.00015,25.28822]
[1779055322628,41.22,78159.52,0.0,0.53096,0.00015,25.28822]
[1779055322825,41.22,78159.52,0.0,0.53096,0.00015,25.28822]
[1779055322967,41.22,78159.52,0.0,0.53096,0.00015,25.28822]
[1779055322970,41.22,78159.52,0.0,0.53096,0.00015,25.28822]
[1779055322996,41.22,78137.65,0.0,0.52764,0.00015,25.29666]
[1779055323237,41.22,78137.65,0.0,0.52764,0.00015,25.29666]
[1779055323346,41.22,78137.65,0.0,0.52764,0.00015,25.29666]
[1779055323611,41.22,78137.65,0.0,0.52764,0.00015,25.29666]
[1779055323664,41.22,78137.65,0.0,0.52764,0.00015,25.29666]
[1779055323970,41.22,78137.65,0.0,0.52764,0.00015,25.29666]
[1779055323995,41.22,78115.4,0.0,0.52426,0.00015,25.30345]
[1779055324178,41.22,78115.4,0.0,0.52426,0.00015,25.30345]
[1779055324419,41.22,78115.4,0.0,0.52426,0.00015,25.30345]
[1779055324915,41.22,78115.84,0.0,0.52433,0.00015,25.30333]
[1779055325511,41.22,78115.84,0.0,0.52433,0.00015,25.30333]
[1779055325635,41.22,78115.84,0.0,0.52433,0.00015,25.30333]
[1779055325845,41.22,78115.84,0.0,0.52433,0.00015,25.30333]
[1779055326061,41.22,78115.84,0.0,0.52433,0.00015,25.30333]
[1779055325946,41.22,78097.24,0.0,0.5215,0.00015,25.30763]
[1779055326689,41.22,78097.24,0.0,0.5215,0.00015,25.30763]
[1779055326933,41.22,78097.94,0.0,0.52161,0.00015,25.30749]
[1779055327187,41.22,78097.94,0.0,0.52161,0.00015,25.30749]
[1779055327615,41.22,78097.94,0.0,0.52161,0.00015,25.30749]
[1779055328055,41.22,78011.86,0.0,0.5085,0.00015,25.311]
[1779055328210,41.22,78011.86,0.0,0.5085,0.00015,25.311]
[1779055328780,41.22,78011.86,0.0,0.5085,0.00015,25.311]
[1779055329030,41.22,78011.86,0.0,0.5085,0.00015,25.311]
[1779055329099,41.22,78029.79,0.0,0.51123,0.00015,25.31253]
[1779055329565,41.22,78029.79,0.0,0.51123,0.00015,25.31253]
[1779055330006,41.22,78029.79,0.0,0.51123,0.00015,25.31253]
[1779055330094,41.22,78044.02,0.0,0.5134,0.00015,25.31289]
[1779055330207,41.22,78044.02,0.0,0.5134,0.00015,25.31289]
[1779055330818,41.22,78044.02,0.0,0.5134,0.00015,25.31289]
[1779055330989,41.22,78044.02,0.0,0.5134,0.00015,25.31289]
[1779055331090,41.22,78066.59,0.0,0.51684,0.00015,25.31194]
[1779055331526,41.22,78066.59,0.0,0.51684,0.00015,25.31194]
[1779055331628,41.22,78066.59,0.0,0.51684,0.00015,25.31194]
[1779055331940,41.22,78066.59,0.0,0.51684,0.00015,25.31194]
[1779055332001,41.22,78066.97,0.0,0.51689,0.00015,25.31191]
[1779055332208,41.22,78066.97,0.0,0.51689,0.00015,25.31191]
[1779055332286,41.22,78066.97,0.0,0.51689,0.00015,25.31191]
[1779055332793,41.22,78066.97,0.0,0.51689,0.00015,25.31191]
[1779055332862,41.22,78066.97,0.0,0.51689,0.00015,25.31191]
[1779055332912,41.22,78066.97,0.0,0.51689,0.00015,25.31191]
[1779055332926,41.22,78066.97,0.0,0.51689,0.00015,25.31191]
[1779055333007,41.22,78077.01,0.0,0.51842,0.00015,25.31086]
[1779055333258,41.22,78077.01,0.0,0.51842,0.00015,25.31086]
[1779055333302,41.22,78077.01,0.0,0.51842,0.00015,25.31086]
[1779055333507,41.22,78077.01,0.0,0.51842,0.00015,25.31086]
[1779055333928,41.22,78077.01,0.0,0.51842,0.00015,25.31086]
[1779055333957,41.22,78077.01,0.0,0.51842,0.00015,25.31086]
[1779055334014,41.22,78060.21,0.0,0.51587,0.00015,25.3124]
[1779055334132,41.22,78060.21,0.0,0.51587,0.00015,25.3124]
[1779055335023,41.22,78054.82,0.0,0.51504,0.00015,25.31267]
[1779055336586,41.22,78054.97,0.0,0.51507,0.00015,25.31266]
[1779055336590,41.22,78054.97,0.0,0.51507,0.00015,25.31266]
[1779055336712,41.22,78054.97,0.0,0.51507,0.00015,25.31266]
[1779055337035,41.22,78063.18,0.0,0.51632,0.00015,25.3122]
[1779055339052,41.22,78056.79,0.0,0.51534,0.00015,25.31258]
[1779055341064,41.22,78046.13,0.0,0.51372,0.00015,25.31288]
[1779055341227,41.22,78046.13,0.0,0.51372,0.00015,25.31288]
[1779055342158,41.22,78048.74,0.0,0.51412,0.00015,25.31285]
[1779055342324,41.22,78048.74,0.0,0.51412,0.00015,25.31285]
[1779055343421,41.22,78046.1,0.0,0.51372,0.00015,25.31288]
[1779055343527,41.22,78046.1,0.0,0.51372,0.00015,25.31288]
[1779055343674,41.22,78046.1,0.0,0.51372,0.00015,25.31288]
[1779055343839,41.22,78046.1,0.0,0.51372,0.00015,25.31288]
[1779055344086,41.22,78033.32,0.0,0.51177,0.00015,25.31269]
[1779055345092,41.22,78040.67,0.0,0.51289,0.00015,25.31287]
[1779055345146,41.22,78040.67,0.0,0.51289,0.00015,25.31287]
[1779055345206,41.22,78040.67,0.0,0.51289,0.00015,25.31287]
[1779055346101,41.22,78048.04,0.0,0.51401,0.00015,25.31286]
[1779055346460,41.22,78048.04,0.0,0.51401,0.00015,25.31286]
[1779055346483,41.22,78048.04,0.0,0.51401,0.00015,25.31286]
[1779055346612,41.22,78048.04,0.0,0.51401,0.00015,25.31286]
[1779055346652,41.22,78048.04,0.0,0.51401,0.00015,25.31286]
[1779055346658,41.22,78048.04,0.0,0.51401,0.00015,25.31286]
[1779055347104,41.22,78051.51,0.0,0.51454,0.00015,25.31278]
[1779055347142,41.22,78051.51,0.0,0.51454,0.00015,25.31278]
[1779055347172,41.22,78051.51,0.0,0.51454,0.00015,25.31278]
[1779055350050,41.22,78047.45,0.0,0.51392,0.00015,25.31287]
[1779055350128,41.22,78047.29,0.0,0.5139,0.00015,25.31287]
[1779055350210,41.22,78047.29,0.0,0.5139,0.00015,25.31287]
[1779055350300,41.22,78047.29,0.0,0.5139,0.00015,25.31287]
[1779055351881,41.22,78049.93,0.0,0.5143,0.00015,25.30919]
[1779055351914,41.22,78049.93,0.0,0.5143,0.00015,25.30919]
[1779055352045,41.22,78049.93,0.0,0.5143,0.00015,25.30919]
[1779055352117,41.22,78049.61,0.0,0.51425,0.00015,25.30919]
[1779055352313,41.22,78049.61,0.0,0.51425,0.00015,25.30919]
[1779055352463,41.22,78049.61,0.0,0.51425,0.00015,25.30919]
[1779055352616,41.22,78049.61,0.0,0.51425,0.00015,25.30919]
[1779055352649,41.21,78073.15,0.0,0.51784,0.00015,25.30766]
[1779055353340,41.21,78079.07,0.0,0.51874,0.00015,25.30696]
[1779055354155,41.2,78079.07,0.0,0.51874,0.00015,25.30696]
[1779055356398,41.2,78082.48,0.0,0.51926,0.00015,25.30649]
[1779055356428,41.2,78082.48,0.0,0.51926,0.00015,25.30649]
[1779055356489,41.2,78082.48,0.0,0.51926,0.00015,25.30649]
[1779055356499,41.2,78083.05,0.0,0.51935,0.00015,25.30641]
[1779055359732,41.2,78083.57,0.0,0.51942,0.00015,25.30633]
[1779055359763,41.2,78083.57,0.0,0.51942,0.00015,25.30633]
[1779055359822,41.2,78084.3,0.0,0.51954,0.00015,25.30622]
[1779055361893,41.2,78087.41,0.0,0.52001,0.00015,25.30574]
[1779055364735,41.2,78083.79,0.0,0.51946,0.00015,25.3063]
[1779055364775,41.2,78084.09,0.0,0.5195,0.00015,25.30625]
[1779055366195,41.2,78084.09,0.0,0.5195,0.00015,25.30625]
[1779055366620,41.2,78086.23,0.0,0.51983,0.00015,25.30592]
[1779055371890,41.2,78089.07,0.0,0.52026,0.00015,25.30546]
[1779055375593,41.2,78096.32,0.0,0.52137,0.00015,25.30415]
[1779055375889,41.2,78096.32,0.0,0.52137,0.00015,25.30415]
[1779055375927,41.2,78103.9,0.0,0.52252,0.00015,25.30258]
[1779055379008,41.2,78108.02,0.0,0.52315,0.00015,25.30163]
[1779055379121,41.2,78108.07,0.0,0.52316,0.00015,25.30162]
[1779055382054,41.2,78107.18,0.0,0.52302,0.00015,25.30183]
[1779055382235,41.2,78109.25,0.0,0.52334,0.00015,25.30133]
[1779055382254,41.2,78109.25,0.0,0.52334,0.00015,25.30133]
[1779055382416,41.2,78109.25,0.0,0.52334,0.00015,25.30133]
[1779055382482,41.2,78123.02,0.0,0.52543,0.00015,25.29765]
[1779055385021,41.19,78123.02,0.0,0.52543,0.00015,25.29765]
[1779055385058,41.19,78123.02,0.0,0.52543,0.00015,25.29765]
[1779055385123,41.19,78121.6,0.0,0.52521,0.00015,25.29806]
[1779055385187,41.19,78121.6,0.0,0.52521,0.00015,25.29806]
[1779055387706,41.19,78114.94,0.0,0.5242,0.00015,25.29989]
[1779055390664,41.19,78104.62,0.0,0.52263,0.00015,25.30241]
[1779055392442,41.19,78097.19,0.0,0.5215,0.00015,25.30398]
[1779055397696,41.19,78101.3,0.0,0.52213,0.00015,25.30314]
[1779055397837,41.19,78101.3,0.0,0.52213,0.00015,25.30314]
[1779055399819,41.19,78102.6,0.0,0.52232,0.00015,25.30286]
[1779055399880,41.19,78128.81,0.0,0.52631,0.00015,25.29589]
[1779055401100,41.19,78128.81,0.0,0.52631,0.00015,25.29589]
[1779055401915,41.19,78127.83,0.0,0.52616,0.00015,25.2962]
[1779055401945,41.19,78127.83,0.0,0.52616,0.00015,25.2962]
[1779055402065,41.19,78127.83,0.0,0.52616,0.00015,25.2962]
[1779055402171,41.19,78127.83,0.0,0.52616,0.00015,25.2962]
[1779055402192,41.19,78131.97,0.0,0.52679,0.00015,25.29488]
[1779055402499,41.19,78131.97,0.0,0.52679,0.00015,25.29488]
[1779055402582,41.19,78146.35,0.0,0.52898,0.00015,25.28982]
[1779055404626,41.19,78154.62,0.0,0.53024,0.00015,25.28656]
[1779055405409,41.19,78154.62,0.0,0.53024,0.00015,25.28656]
[1779055405849,41.19,78164.48,0.0,0.53173,0.00015,25.28234]
[1779055408541,41.19,78170.41,0.0,0.53263,0.00015,25.27964]
[1779055411920,41.19,78169.08,0.0,0.53243,0.00015,25.28025]
[1779055411939,41.19,78169.08,0.0,0.53243,0.00015,25.28025]
[1779055411979,41.19,78169.08,0.0,0.53243,0.00015,25.28025]
[1779055412010,41.19,78168.44,0.0,0.53234,0.00015,25.2769]
[1779055417035,41.19,78173.14,0.0,0.53305,0.00015,25.27469]
[1779055420831,41.19,78172.43,0.0,0.53294,0.00015,25.27503]
[1779055420939,41.19,78172.43,0.0,0.53294,0.00015,25.27503]
[1779055420950,41.19,78171.05,0.0,0.53274,0.00015,25.27568]
[1779055425432,41.19,78169.2,0.0,0.53246,0.00015,25.27654]
[1779055427451,41.19,78171.78,0.0,0.53285,0.00015,25.27533]
[1779055427680,41.18,78175.06,0.0,0.53335,0.00015,25.27376]
[1779055432709,41.18,78180.73,0.0,0.53421,0.00015,25.27096]
[1779055435255,41.18,78181.09,0.0,0.53426,0.00015,25.27077]
[1779055435326,41.18,78181.09,0.0,0.53426,0.00015,25.27077]
[1779055435730,41.18,78182.25,0.0,0.53444,0.00015,25.27018]
[1779055440766,41.18,78178.74,0.0,0.5339,0.00015,25.27195]
[1779055443790,41.18,78184.59,0.0,0.53479,0.00015,25.26898]
[1779055448821,41.18,78186.39,0.0,0.53507,0.00015,25.26803]
[1779055453858,41.18,78186.2,0.0,0.53504,0.00015,25.26813]
[1779055457885,41.18,78192.17,0.0,0.53594,0.00015,25.26493]
[1779055461912,41.18,78197.04,0.0,0.53668,0.00015,25.26221]
[1779055466952,41.18,78194.31,0.0,0.53627,0.00015,25.26373]
[1779055468510,41.18,78193.73,0.0,0.53618,0.00015,25.26405]
[1779055468581,41.18,78193.73,0.0,0.53618,0.00015,25.26405]
[1779055468964,41.18,78187.67,0.0,0.53526,0.00015,25.26733]
[1779055469972,41.18,78179.34,0.0,0.534,0.00015,25.27163]
[1779055472993,41.17,78174.5,0.0,0.53327,0.00015,25.27036]
[1779055475010,41.17,78181.47,0.0,0.53433,0.00015,25.2669]
[1779055476018,41.17,78186.4,0.0,0.53507,0.00015,25.26435]
[1779055476995,41.17,78186.4,0.0,0.53507,0.00015,25.26435]
[1779055477021,41.18,78187.43,0.0,0.53523,0.00015,25.26381]
[1779055477932,41.18,78187.43,0.0,0.53523,0.00015,25.26381]
[1779055478027,41.18,78188.43,0.0,0.53538,0.00015,25.26328]
[1779055481049,41.17,78194.62,0.0,0.53632,0.00015,25.2599]
[1779055483063,41.17,78202.09,0.0,0.53746,0.00015,25.25563]
[1779055484394,41.17,78202.56,0.0,0.53753,0.00015,25.25535]
[1779055485184,41.17,78202.56,0.0,0.53753,0.00015,25.25535]
[1779055485260,41.17,78212.23,0.0,0.539,0.00015,25.24952]
[1779055485577,41.17,78212.23,0.0,0.539,0.00015,25.24952]
[1779055485590,41.17,78212.23,0.0,0.539,0.00015,25.24952]
[1779055487090,41.17,78219.02,0.0,0.54002,0.00015,25.24522]
[1779055487902,41.17,78219.02,0.0,0.54002,0.00015,25.24522]
[1779055493133,41.17,78221.41,0.0,0.54039,0.00015,25.24366]
[1779055498168,41.17,78219.49,0.0,0.5401,0.00015,25.24491]
[1779055503214,41.17,78219.59,0.0,0.54011,0.00015,25.24484]
[1779055507241,41.17,78225.98,0.0,0.54108,0.00015,25.24062]
[1779055508763,41.17,78226.57,0.0,0.54117,0.00015,25.24022]
[1779055508932,41.17,78226.57,0.0,0.54117,0.00015,25.24022]
[1779055509265,41.17,78227.02,0.0,0.54124,0.00015,25.23992]
[1779055510263,41.17,78233.36,0.0,0.5422,0.00015,25.23556]
[1779055512277,41.17,78227.47,0.0,0.54131,0.00015,25.2396]
[1779055514063,41.17,78224.25,0.0,0.54082,0.00015,25.24176]
[1779055514291,41.17,78223.54,0.0,0.54071,0.00015,25.24223]
[1779055519328,41.16,78224.01,0.0,0.54079,0.00015,25.24191]
[1779055524662,41.16,78222.86,0.0,0.54061,0.00015,25.24267]
[1779055524770,41.16,78222.86,0.0,0.54061,0.00015,25.24267]
[1779055526375,41.16,78205.58,0.0,0.53799,0.00015,25.25354]
[1779055527813,41.16,78203.14,0.0,0.53762,0.00015,25.25498]
[1779055528838,41.16,78203.14,0.0,0.53762,0.00015,25.25498]
[1779055530094,41.16,78203.67,0.0,0.5377,0.00015,25.25466]
[1779055530212,41.16,78203.67,0.0,0.5377,0.00015,25.25466]
[1779055530313,41.16,78201.51,0.0,0.53738,0.00015,25.25593]
[1779055532987,41.16,78201.77,0.0,0.53742,0.00015,25.25212]
[1779055534432,41.16,78209.15,0.0,0.53854,0.00015,25.24771]
[1779055535438,41.16,78214.88,0.0,0.53941,0.00015,25.24415]
[1779055540889,41.16,78216.01,0.0,0.53958,0.00015,25.24344]
[1779055547142,41.16,78217.62,0.0,0.53982,0.00015,25.24241]
[1779055547208,41.16,78219.69,0.0,0.54014,0.00015,25.24107]
[1779055547505,41.16,78219.69,0.0,0.54014,0.00015,25.24107]
[1779055547645,41.16,78219.69,0.0,0.54014,0.00015,25.24107]
[1779055551893,41.16,78225.42,0.0,0.54101,0.00015,25.23728]
[1779055556585,41.15,78230.31,0.0,0.54175,0.00015,25.23395]
[1779055559556,41.15,78231.35,0.0,0.54191,0.00015,25.23322]
[1779055560260,41.15,78231.35,0.0,0.54191,0.00015,25.23322]
[1779055560331,41.15,78231.35,0.0,0.54191,0.00015,25.23322]
[1779055561209,41.15,78235.84,0.0,0.54259,0.00015,25.23007]
[1779055561264,41.15,78239.81,0.0,0.54319,0.00015,25.22722]
[1779055563635,41.15,78244.87,0.0,0.54396,0.00015,25.22352]
[1779055565648,41.15,78249.74,0.0,0.5447,0.00015,25.21987]
[1779055568248,41.15,78254.01,0.0,0.54534,0.00015,25.2166]
[1779055568384,41.15,78255.02,0.0,0.5455,0.00015,25.21581]
[1779055568714,41.15,78255.02,0.0,0.5455,0.00015,25.21581]
[1779055568736,41.15,78266.68,0.0,0.54726,0.00015,25.20649]
[1779055570687,41.15,78273.5,0.0,0.54829,0.00015,25.2008]
[1779055572612,41.15,78271.83,0.0,0.54804,0.00015,25.2022]
[1779055575735,41.15,78267.47,0.0,0.54738,0.00015,25.20581]
[1779055578165,41.15,78272.43,0.0,0.54814,0.00015,25.20166]
[1779055579618,41.15,78272.43,0.0,0.54814,0.00015,25.20166]
[1779055579897,41.14,78276.32,0.0,0.54873,0.00015,25.19835]
[1779055583779,41.14,78275.8,0.0,0.54865,0.00015,25.19878]
[1779055589820,41.14,78268.84,0.0,0.5476,0.00015,25.20461]
[1779055593848,41.13,78275.34,0.0,0.54859,0.00015,25.19545]
[1779055595025,41.13,78268.52,0.0,0.54756,0.00015,25.20119]
[1779055598305,41.13,78263.77,0.0,0.54684,0.00015,25.20507]
[1779055600897,41.13,78258.34,0.0,0.54602,0.00015,25.20941]
[1779055604924,41.13,78263.24,0.0,0.54677,0.00015,25.20547]
[1779055609961,41.12,78263.31,0.0,0.54678,0.00015,25.20539]
[1779055614995,41.12,78262.11,0.0,0.5466,0.00015,25.20633]
[1779055617223,41.12,78255.37,0.0,0.54558,0.00015,25.21167]
[1779055623051,41.11,78257.74,0.0,0.54594,0.00015,25.20979]
[1779055625042,41.11,78258.38,0.0,0.54604,0.00015,25.20928]
[1779055625142,41.11,78254.18,0.0,0.54541,0.00015,25.21258]
[1779055625880,41.11,78254.18,0.0,0.54541,0.00015,25.21258]
[1779055626565,41.11,78254.18,0.0,0.54541,0.00015,25.21257]
[1779055627081,41.11,78240.02,0.0,0.54326,0.00015,25.22321]
[1779055628087,41.11,78227.76,0.0,0.5414,0.00015,25.23183]
[1779055629095,41.11,78222.97,0.0,0.54067,0.00015,25.23505]
[1779055631401,41.11,78224.06,0.0,0.54084,0.00015,25.23432]
[1779055631442,41.11,78224.11,0.0,0.54085,0.00015,25.23428]
[1779055632117,41.11,78226.64,0.0,0.54123,0.00015,25.23258]
[1779055637152,41.1,78227.35,0.0,0.54134,0.00015,25.23208]
[1779055640173,41.1,78221.48,0.0,0.54045,0.00015,25.236]
[1779055643818,41.1,78219.27,0.0,0.54012,0.00015,25.23743]
[1779055648914,41.09,78216.11,0.0,0.53964,0.00015,25.23944]
[1779055652257,41.09,78229.35,0.0,0.54166,0.00015,25.22699]
[1779055657292,41.09,78230.76,0.0,0.54188,0.00015,25.226]
[1779055659031,41.09,78230.99,0.0,0.54191,0.00015,25.22584]
[1779055659036,41.09,78230.99,0.0,0.54191,0.00015,25.22584]
[1779055659115,41.09,78230.99,0.0,0.54191,0.00015,25.22584]
[1779055659174,41.09,78230.99,0.0,0.54191,0.00015,25.22584]
[1779055659305,41.08,78231.16,0.0,0.54194,0.00015,25.22572]
[1779055660133,41.08,78231.16,0.0,0.54194,0.00015,25.22572]
[1779055660189,41.08,78231.16,0.0,0.54194,0.00015,25.22572]
[1779055660315,41.08,78231.16,0.0,0.54194,0.00015,25.22572]
[1779055660423,41.08,78186.89,0.0,0.53521,0.00015,25.25286]
[1779055661320,41.08,78186.89,0.0,0.53521,0.00015,25.25286]
[1779055663411,41.08,78183.96,0.0,0.53476,0.00015,25.2544]
[1779055664523,41.08,78187.48,0.0,0.5353,0.00015,25.25254]
[1779055666355,41.08,78179.09,0.0,0.53402,0.00015,25.25689]
[1779055669377,41.08,78177.1,0.0,0.53372,0.00015,25.25789]
[1779055669387,41.08,78175.81,0.0,0.53352,0.00015,25.25852]
[1779055674411,41.07,78170.65,0.0,0.53274,0.00015,25.26099]
[1779055679449,41.04,78166.99,0.0,0.5322,0.00015,25.26261]
[1779055682604,41.04,78167.53,0.0,0.53228,0.00015,25.26235]
[1779055682700,41.04,78167.53,0.0,0.53228,0.00015,25.26235]
[1779055682865,41.04,78167.53,0.0,0.53228,0.00015,25.26235]
[1779055682937,41.04,78167.53,0.0,0.53228,0.00015,25.26235]
[1779055682964,41.04,78167.53,0.0,0.53228,0.00015,25.26235]
[1779055683430,41.04,78167.23,0.0,0.53224,0.00015,25.26249]
[1779055683542,41.04,78148.04,0.0,0.52931,0.00015,25.27065]
[1779055685440,41.03,78145.41,0.0,0.52891,0.00015,25.27166]
[1779055686466,41.03,78137.07,0.0,0.52763,0.00015,25.27469]
[1779055688746,41.03,78136.06,0.0,0.52748,0.00015,25.27504]
[1779055688834,41.03,78136.06,0.0,0.52748,0.00015,25.27504]
[1779055689464,41.03,78136.06,0.0,0.52748,0.00015,25.27504]
[1779055688846,41.03,78134.05,0.0,0.52717,0.00015,25.27573]
[1779055690097,41.03,78134.05,0.0,0.52717,0.00015,25.27573]
[1779055690157,41.03,78127.27,0.0,0.52614,0.00015,25.27793]
[1779055692545,41.01,78139.7,0.0,0.52804,0.00015,25.27373]
[1779055695567,41.01,78127.83,0.0,0.52623,0.00015,25.27773]
[1779055696885,41.01,78127.83,0.0,0.52623,0.00015,25.27773]
[1779055697201,41.01,78130.21,0.0,0.52659,0.00015,25.27696]
[1779055702618,41.0,78131.88,0.0,0.52685,0.00015,25.27641]
[1779055704631,41.0,78137.54,0.0,0.52772,0.00015,25.27448]
[1779055710678,40.99,78137.04,0.0,0.52764,0.00015,25.27464]
[1779055715712,40.99,78139.14,0.0,0.52797,0.00015,25.27024]
[1779055720746,40.99,78140.23,0.0,0.52813,0.00015,25.26984]
[1779055725782,40.98,78141.49,0.0,0.52833,0.00015,25.26938]
[1779055730947,40.98,78142.73,0.0,0.52852,0.00015,25.26891]
[1779055731010,40.98,78135.74,0.0,0.52745,0.00015,25.27142]
[1779055736859,40.97,78132.56,0.0,0.52697,0.00015,25.27249]
[1779055742230,40.97,78135.27,0.0,0.52738,0.00015,25.27157]
[1779055744915,40.97,78141.28,0.0,0.5283,0.00015,25.26943]
[1779055749949,40.96,78139.31,0.0,0.528,0.00015,25.27014]
[1779055754985,40.95,78137.53,0.0,0.52773,0.00015,25.27076]
[1779055759494,40.95,78131.22,0.0,0.52677,0.00015,25.2729]
[1779055761606,40.95,78130.48,0.0,0.52666,0.00015,25.27314]
[1779055762034,40.95,78130.17,0.0,0.52661,0.00015,25.27324]
[1779055763042,40.95,78118.8,0.0,0.52487,0.00015,25.2767]
[1779055764561,40.95,78118.8,0.0,0.52487,0.00015,25.2767]
[1779055770362,40.95,78115.96,0.0,0.52443,0.00015,25.27749]
[1779055776132,40.94,78107.42,0.0,0.52313,0.00015,25.27603]
[1779055776637,40.94,78107.42,0.0,0.52313,0.00015,25.27603]
[1779055779532,40.94,78111.38,0.0,0.52373,0.00015,25.27505]
[1779055781527,40.94,78111.46,0.0,0.52375,0.00015,25.27503]
[1779055781555,40.94,78105.85,0.0,0.52289,0.00015,25.2764]
[1779055781606,40.94,78105.85,0.0,0.52289,0.00015,25.2764]
[1779055783408,40.94,78106.34,0.0,0.52296,0.00015,25.27628]
[1779055787455,40.93,78109.13,0.0,0.52339,0.00015,25.2756]
[1779055787554,40.93,78109.13,0.0,0.52339,0.00015,25.2756]
[1779055787680,40.93,78109.5,0.0,0.52345,0.00015,25.27551]
[1779055788371,40.93,78109.5,0.0,0.52345,0.00015,25.27551]
[1779055788479,40.93,78083.41,0.0,0.51945,0.00015,25.28072]
[1779055789067,40.93,78083.41,0.0,0.51945,0.00015,25.28072]
[1779055789177,40.93,78083.41,0.0,0.51945,0.00015,25.28072]
[1779055789224,40.93,78082.99,0.0,0.51938,0.00015,25.28079]
[1779055790172,40.93,78082.99,0.0,0.51938,0.00015,25.28079]
[1779055790233,40.91,78051.12,0.0,0.51449,0.00015,25.28364]
[1779055791238,40.91,78051.12,0.0,0.51449,0.00015,25.28364]
[1779055793568,40.91,78051.72,0.0,0.51458,0.00015,25.28362]
[1779055797233,40.91,78055.47,0.0,0.51516,0.00015,25.28348]
[1779055802315,40.9,78060.44,0.0,0.51592,0.00015,25.2832]
[1779055805339,40.9,78040.33,0.0,0.51283,0.00015,25.28375]
[1779055807389,40.9,78034.59,0.0,0.51195,0.00015,25.28363]
[1779055808549,40.9,78034.59,0.0,0.51195,0.00015,25.28363]
[1779055808574,40.9,78033.71,0.0,0.51181,0.00015,25.2836]
[1779055808937,40.9,78033.71,0.0,0.51181,0.00015,25.2836]
[1779055809565,40.9,78016.71,0.0,0.5092,0.00015,25.28246]
[1779055809724,40.9,78016.71,0.0,0.5092,0.00015,25.28246]
[1779055809777,40.9,78016.71,0.0,0.5092,0.00015,25.28246]
[1779055810375,40.88,78016.71,0.0,0.5092,0.00015,25.28246]
[1779055812388,40.86,78011.64,0.0,0.50841,0.00015,25.28191]
[1779055813325,40.86,78011.64,0.0,0.50841,0.00015,25.28191]
[1779055813873,40.85,78007.86,0.0,0.50783,0.00015,25.28144]
[1779055814065,40.85,78007.86,0.0,0.50783,0.00015,25.28144]
[1779055814173,40.85,78007.86,0.0,0.50783,0.00015,25.28144]
[1779055814218,40.85,78007.86,0.0,0.50783,0.00015,25.28144]
[1779055814298,40.85,78007.86,0.0,0.50783,0.00015,25.28144]
[1779055814329,40.85,78007.86,0.0,0.50783,0.00015,25.28144]
[1779055814421,40.85,78007.86,0.0,0.50783,0.00015,25.28144]
[1779055814503,40.85,78007.86,0.0,0.50783,0.00015,25.28144]
[1779055814539,40.85,78007.86,0.0,0.50783,0.00015,25.28144]
[1779055814575,40.85,78003.09,0.0,0.5071,0.00015,25.28076]
[1779055819599,40.83,77998.57,0.0,0.5064,0.00015,25.28005]
[1779055819767,40.83,77998.57,0.0,0.5064,0.00015,25.28005]
[1779055819891,40.83,77998.57,0.0,0.5064,0.00015,25.28005]
[1779055819962,40.83,77998.57,0.0,0.5064,0.00015,25.28005]
[1779055820168,40.83,77998.57,0.0,0.5064,0.00015,25.28005]
[1779055820220,40.83,77998.57,0.0,0.5064,0.00015,25.28005]
[1779055820331,40.83,77998.57,0.0,0.5064,0.00015,25.28005]
[1779055820408,40.83,77998.57,0.0,0.5064,0.00015,25.28005]
[1779055820538,40.83,77998.57,0.0,0.5064,0.00015,25.28005]
[1779055820620,40.83,77998.57,0.0,0.5064,0.00015,25.28005]
[1779055820595,40.83,78007.67,0.0,0.5078,0.00015,25.28142]
[1779055820711,40.83,78007.67,0.0,0.5078,0.00015,25.28142]
[1779055820823,40.83,78007.67,0.0,0.5078,0.00015,25.28142]
[1779055820919,40.83,78007.67,0.0,0.5078,0.00015,25.28142]
[1779055821132,40.83,78007.67,0.0,0.5078,0.00015,25.28142]
[1779055821188,40.83,78007.67,0.0,0.5078,0.00015,25.28142]
[1779055821336,40.83,78007.67,0.0,0.5078,0.00015,25.28142]
[1779055821406,40.83,78007.67,0.0,0.5078,0.00015,25.28142]
[1779055821538,40.83,78007.67,0.0,0.5078,0.00015,25.28142]
[1779055821612,40.83,78007.67,0.0,0.5078,0.00015,25.28142]
[1779055821625,40.83,78010.97,0.0,0.50831,0.00015,25.28184]
[1779055821743,40.83,78010.97,0.0,0.50831,0.00015,25.28184]
[1779055822824,40.83,78011.23,0.0,0.50835,0.00015,25.28187]
[1779055823621,40.83,78011.23,0.0,0.50835,0.00015,25.28187]
[1779055823480,40.82,78005.92,0.0,0.50753,0.00015,25.28118]
[1779055824108,40.82,78005.92,0.0,0.50753,0.00015,25.28118]
[1779055824197,40.82,78005.92,0.0,0.50753,0.00015,25.28118]
[1779055824587,40.82,78005.92,0.0,0.50753,0.00015,25.28118]
[1779055824543,40.82,77957.46,0.0,0.50006,0.00015,25.26997]
[1779055824923,40.82,77957.46,0.0,0.50006,0.00015,25.26997]
[1779055825092,40.82,77957.46,0.0,0.50006,0.00015,25.26997]
[1779055825437,40.82,77957.46,0.0,0.50006,0.00015,25.26997]
[1779055825530,40.82,77957.46,0.0,0.50006,0.00015,25.26997]
[1779055825621,40.82,77957.46,0.0,0.50006,0.00015,25.26997]
[1779055825626,40.82,77957.46,0.0,0.50006,0.00015,25.26997]
[1779055825628,40.8,77946.78,0.0,0.4984,0.00015,25.26631]
[1779055825821,40.8,77946.78,0.0,0.4984,0.00015,25.26631]
[1779055825888,40.8,77946.78,0.0,0.4984,0.00015,25.26631]
[1779055826107,40.8,77946.78,0.0,0.4984,0.00015,25.26631]
[1779055826229,40.8,77946.78,0.0,0.4984,0.00015,25.26631]
[1779055826297,40.8,77946.78,0.0,0.4984,0.00015,25.26631]
[1779055826354,40.8,77946.78,0.0,0.4984,0.00015,25.26631]
[1779055826496,40.8,77946.78,0.0,0.4984,0.00015,25.26631]
[1779055826619,40.8,77946.78,0.0,0.4984,0.00015,25.26631]
[1779055826555,40.8,77955.49,0.0,0.49974,0.00015,25.26933]
[1779055826706,40.8,77955.49,0.0,0.49974,0.00015,25.26933]
[1779055826737,40.8,77955.49,0.0,0.49974,0.00015,25.26933]
[1779055827064,40.8,77955.49,0.0,0.49974,0.00015,25.26933]
[1779055827108,40.8,77955.49,0.0,0.49974,0.00015,25.26933]
[1779055827267,40.8,77955.49,0.0,0.49974,0.00015,25.26933]
[1779055827375,40.8,77955.49,0.0,0.49974,0.00015,25.26933]
[1779055827536,40.8,77955.49,0.0,0.49974,0.00015,25.26933]
[1779055827541,40.8,77955.49,0.0,0.49974,0.00015,25.26933]
[1779055827601,40.8,77944.05,0.0,0.49798,0.00015,25.2653]
[1779055828525,40.8,77944.05,0.0,0.49798,0.00015,25.2653]
[1779055828606,40.8,77944.05,0.0,0.49798,0.00015,25.2653]
[1779055828637,40.8,77941.75,0.0,0.49762,0.00015,25.26443]
[1779055829268,40.8,77941.75,0.0,0.49762,0.00015,25.26443]
[1779055829282,40.8,77941.75,0.0,0.49762,0.00015,25.26443]
[1779055829377,40.8,77941.75,0.0,0.49762,0.00015,25.26443]
[1779055829444,40.8,77941.75,0.0,0.49762,0.00015,25.26443]
[1779055829512,40.8,77941.75,0.0,0.49762,0.00015,25.26443]
[1779055830518,40.8,77935.99,0.0,0.49673,0.00015,25.26217]
[1779055831363,40.8,77935.99,0.0,0.49673,0.00015,25.26217]
[1779055831370,40.8,77935.99,0.0,0.49673,0.00015,25.26217]
[1779055831595,40.79,77934.48,0.0,0.4965,0.00015,25.25791]
[1779055831696,40.79,77934.48,0.0,0.4965,0.00015,25.25791]
[1779055831715,40.79,77934.48,0.0,0.4965,0.00015,25.25791]
[1779055831763,40.79,77934.48,0.0,0.4965,0.00015,25.25791]
[1779055831840,40.79,77934.48,0.0,0.4965,0.00015,25.25791]
[1779055832534,40.79,77934.48,0.0,0.4965,0.00015,25.25791]
[1779055834117,40.8,77937.67,0.0,0.49699,0.00015,25.2592]
[1779055834217,40.8,77937.67,0.0,0.49699,0.00015,25.2592]
[1779055834357,40.8,77937.67,0.0,0.49699,0.00015,25.2592]
[1779055834519,40.8,77937.67,0.0,0.49699,0.00015,25.2592]
[1779055834564,40.8,77923.44,0.0,0.49479,0.00015,25.25315]
[1779055836561,40.79,77912.05,0.0,0.49303,0.00015,25.24776]
[1779055837574,40.79,77907.88,0.0,0.49239,0.00015,25.24566]
[1779055839905,40.79,77906.73,0.0,0.49221,0.00015,25.24507]
[1779055840595,40.79,77907.52,0.0,0.49233,0.00015,25.24548]
[1779055841605,40.79,77899.12,0.0,0.49103,0.00015,25.24104]
[1779055843052,40.79,77899.64,0.0,0.49111,0.00015,25.24132]
[1779055843067,40.79,77899.64,0.0,0.49111,0.00015,25.24132]
[1779055843615,40.79,77899.64,0.0,0.49111,0.00015,25.24132]
[1779055846283,40.79,77898.76,0.0,0.49097,0.00015,25.24084]
[1779055846588,40.79,77898.76,0.0,0.49097,0.00015,25.24084]
[1779055846649,40.78,77891.0,0.0,0.48977,0.00015,25.2365]
[1779055847955,40.78,77891.0,0.0,0.48977,0.00015,25.2365]
[1779055847990,40.78,77891.0,0.0,0.48977,0.00015,25.2365]
[1779055848041,40.78,77891.0,0.0,0.48977,0.00015,25.2365]
[1779055848650,40.78,77903.03,0.0,0.49163,0.00015,25.24314]
[1779055849655,40.78,77903.03,0.0,0.49163,0.00015,25.24314]
[1779055849658,40.78,77913.73,0.0,0.49328,0.00015,25.24858]
[1779055849957,40.78,77913.73,0.0,0.49328,0.00015,25.24858]
[1779055850088,40.78,77913.73,0.0,0.49328,0.00015,25.24858]
[1779055850298,40.78,77913.73,0.0,0.49328,0.00015,25.24858]
[1779055850510,40.78,77913.73,0.0,0.49328,0.00015,25.24858]
[1779055850632,40.78,77913.73,0.0,0.49328,0.00015,25.24858]
[1779055850663,40.78,77917.5,0.0,0.49387,0.00015,25.2504]
[1779055851669,40.78,77944.74,0.0,0.49808,0.00015,25.26192]
[1779055852081,40.78,77944.74,0.0,0.49808,0.00015,25.26192]
[1779055852676,40.78,77952.96,0.0,0.49935,0.00015,25.26484]
[1779055857841,40.78,77952.69,0.0,0.4993,0.00015,25.26475]
[1779055859540,40.78,77952.48,0.0,0.49927,0.00015,25.26468]
[1779055859548,40.78,77952.48,0.0,0.49927,0.00015,25.26468]
[1779055859607,40.78,77952.48,0.0,0.49927,0.00015,25.26468]
[1779055859630,40.79,77952.25,0.0,0.49924,0.00015,25.2646]
[1779055861288,40.79,77947.31,0.0,0.49847,0.00015,25.26286]
[1779055861315,40.79,77947.31,0.0,0.49847,0.00015,25.26286]
[1779055861318,40.79,77947.31,0.0,0.49847,0.00015,25.26286]
[1779055861446,40.79,77947.31,0.0,0.49847,0.00015,25.26286]
[1779055861497,40.79,77947.31,0.0,0.49847,0.00015,25.26286]
[1779055861598,40.79,77948.3,0.0,0.49863,0.00015,25.26321]
[1779055861693,40.79,77948.3,0.0,0.49863,0.00015,25.26321]
[1779055861915,40.79,77948.3,0.0,0.49863,0.00015,25.26321]
[1779055862088,40.79,77948.3,0.0,0.49863,0.00015,25.26321]
[1779055862183,40.79,77948.3,0.0,0.49863,0.00015,25.26321]
[1779055862302,40.79,77948.3,0.0,0.49863,0.00015,25.26321]
[1779055862391,40.79,77948.3,0.0,0.49863,0.00015,25.26321]
[1779055862593,40.79,77967.22,0.0,0.50155,0.00015,25.26931]
[1779055863233,40.79,77967.22,0.0,0.50155,0.00015,25.26931]
[1779055863446,40.79,77967.22,0.0,0.50155,0.00015,25.26931]
[1779055863450,40.79,77967.22,0.0,0.50155,0.00015,25.26931]
[1779055863541,40.79,77967.22,0.0,0.50155,0.00015,25.26931]
[1779055863547,40.79,77979.31,0.0,0.50342,0.00015,25.27249]
[1779055863753,40.79,77979.31,0.0,0.50342,0.00015,25.27249]
[1779055863810,40.79,77979.31,0.0,0.50342,0.00015,25.27249]
[1779055863948,40.79,77979.31,0.0,0.50342,0.00015,25.27249]
[1779055864017,40.79,77979.31,0.0,0.50342,0.00015,25.27249]
[1779055864149,40.79,77979.31,0.0,0.50342,0.00015,25.27249]
[1779055864193,40.79,77979.31,0.0,0.50342,0.00015,25.27249]
[1779055864356,40.79,77979.31,0.0,0.50342,0.00015,25.27249]
[1779055864376,40.79,77979.31,0.0,0.50342,0.00015,25.27249]
[1779055864560,40.79,77979.31,0.0,0.50342,0.00015,25.27249]
[1779055864565,40.79,77970.88,0.0,0.50211,0.00015,25.27033]
[1779055864870,40.79,77970.88,0.0,0.50211,0.00015,25.27033]
[1779055864918,40.79,77970.88,0.0,0.50211,0.00015,25.27033]
[1779055864954,40.79,77970.88,0.0,0.50211,0.00015,25.27033]
[1779055865037,40.79,77970.88,0.0,0.50211,0.00015,25.27033]
[1779055865174,40.79,77970.88,0.0,0.50211,0.00015,25.27033]
[1779055865191,40.79,77964.49,0.0,0.50113,0.00015,25.26851]
[1779055866553,40.79,77964.49,0.0,0.50113,0.00015,25.26851]
[1779055866674,40.79,77964.49,0.0,0.50113,0.00015,25.26851]
[1779055866609,40.79,77961.6,0.0,0.50068,0.00015,25.26764]
[1779055866737,40.79,77961.6,0.0,0.50068,0.00015,25.26764]
[1779055866838,40.79,77966.69,0.0,0.50147,0.00015,25.26915]
[1779055867704,40.79,77966.69,0.0,0.50147,0.00015,25.26915]
[1779055867767,40.79,77966.69,0.0,0.50147,0.00015,25.26915]
[1779055867778,40.79,77966.69,0.0,0.50147,0.00015,25.26915]
[1779055867850,40.79,77966.69,0.0,0.50147,0.00015,25.26915]
[1779055867965,40.79,77966.69,0.0,0.50147,0.00015,25.26915]
[1779055868145,40.79,77966.69,0.0,0.50147,0.00015,25.26915]
[1779055868511,40.79,77966.69,0.0,0.50147,0.00015,25.26915]
[1779055868529,40.79,77966.69,0.0,0.50147,0.00015,25.26915]
[1779055868627,40.79,77966.69,0.0,0.50147,0.00015,25.26915]
[1779055868617,40.79,77972.33,0.0,0.50234,0.00015,25.27072]
[1779055869543,40.79,77972.33,0.0,0.50234,0.00015,25.27072]
[1779055869637,40.79,77985.6,0.0,0.50439,0.00015,25.27393]
[1779055869883,40.79,77985.6,0.0,0.50439,0.00015,25.27393]
[1779055870664,40.79,77992.51,0.0,0.50545,0.00015,25.27533]
[1779055871693,40.78,78003.16,0.0,0.5071,0.00015,25.27714]
[1779055876726,40.78,78003.3,0.0,0.50712,0.00015,25.27717]
[1779055877598,40.78,77995.07,0.0,0.50585,0.00015,25.27581]
[1779055882657,40.77,77995.19,0.0,0.50586,0.00015,25.27583]
[1779055884703,40.77,77985.59,0.0,0.50438,0.00015,25.27393]
[1779055885637,40.77,77978.96,0.0,0.50336,0.00015,25.27241]
[1779055890717,40.77,77974.63,0.0,0.50269,0.00015,25.27132]
[1779055895725,40.78,77974.91,0.0,0.50273,0.00015,25.26775]
[1779055900777,40.78,77970.96,0.0,0.50212,0.00015,25.26671]
[1779055902694,40.78,77979.0,0.0,0.50336,0.00015,25.26877]
[1779055903721,40.78,77989.65,0.0,0.50501,0.00015,25.27113]
[1779055904653,40.78,77996.91,0.0,0.50613,0.00015,25.27249]
[1779055904890,40.78,77996.91,0.0,0.50613,0.00015,25.27249]
[1779055905690,40.78,78000.63,0.0,0.5067,0.00015,25.27311]
[1779055907720,40.78,77994.34,0.0,0.50573,0.00015,25.27203]
[1779055912776,40.77,77996.1,0.0,0.506,0.00015,25.27235]
[1779055916486,40.77,77996.46,0.0,0.50606,0.00015,25.27241]
[1779055916506,40.77,77996.46,0.0,0.50606,0.00015,25.27241]
[1779055916558,40.77,77998.48,0.0,0.50637,0.00015,25.27276]
[1779055918142,40.77,78005.15,0.0,0.5074,0.00015,25.2738]
[1779055923648,40.76,78008.19,0.0,0.50787,0.00015,25.27421]
[1779055923746,40.76,78017.1,0.0,0.50925,0.00015,25.27523]
[1779055929220,40.76,78015.81,0.0,0.50905,0.00015,25.2751]
[1779055934255,40.76,78015.3,0.0,0.50897,0.00015,25.27505]
[1779055938283,40.76,78006.73,0.0,0.50764,0.00015,25.27402]
[1779055939246,40.76,78006.73,0.0,0.50764,0.00015,25.27402]
[1779055939274,40.76,78006.73,0.0,0.50764,0.00015,25.27402]
[1779055939456,40.76,78006.73,0.0,0.50764,0.00015,25.27402]
[1779055939479,40.76,78006.73,0.0,0.50764,0.00015,25.27402]
[1779055939487,40.76,78006.73,0.0,0.50764,0.00015,25.27402]
[1779055939573,40.76,78006.73,0.0,0.50764,0.00015,25.27402]
[1779055939606,40.76,78006.73,0.0,0.50764,0.00015,25.27402]
[1779055939660,40.76,78019.81,0.0,0.50966,0.00015,25.27548]
[1779055940367,40.76,78025.65,0.0,0.51056,0.00015,25.27592]
[1779055941656,40.76,78028.89,0.0,0.51106,0.00015,25.27611]
[1779055946976,40.76,78030.2,0.0,0.51127,0.00015,25.27618]
[1779055948371,40.76,78036.88,0.0,0.5123,0.00015,25.27641]
[1779055949378,40.76,78042.52,0.0,0.51317,0.00015,25.27648]
[1779055952589,40.76,78039.61,0.0,0.51272,0.00015,25.27281]
[1779055952652,40.76,78036.49,0.0,0.51224,0.00015,25.27276]
[1779055957722,40.76,78036.27,0.0,0.5122,0.00015,25.27275]
[1779055957770,40.75,78026.39,0.0,0.51068,0.00015,25.27233]
[1779055960555,40.75,78023.44,0.0,0.51022,0.00015,25.27213]
[1779055960588,40.75,78023.44,0.0,0.51022,0.00015,25.27213]
[1779055960755,40.75,78023.44,0.0,0.51022,0.00015,25.27213]
[1779055960689,40.75,78011.59,0.0,0.50839,0.00015,25.27099]
[1779055961824,40.75,78011.59,0.0,0.50839,0.00015,25.27099]
[1779055965925,40.75,78011.69,0.0,0.50841,0.00015,25.27101]
[1779055966996,40.75,78010.99,0.0,0.5083,0.00015,25.27092]
[1779055967049,40.75,78010.99,0.0,0.5083,0.00015,25.27092]
[1779055967504,40.75,78004.36,0.0,0.50727,0.00015,25.27004]
[1779055972539,40.74,78005.9,0.0,0.50751,0.00015,25.27026]
[1779055974164,40.74,78008.99,0.0,0.50799,0.00015,25.27068]
[1779055974207,40.74,78008.99,0.0,0.50799,0.00015,25.27068]
[1779055974248,40.74,78008.99,0.0,0.50799,0.00015,25.27068]
[1779055974410,40.74,78008.99,0.0,0.50799,0.00015,25.27068]
[1779055974697,40.74,78020.14,0.0,0.50971,0.00015,25.27187]
[1779055976234,40.74,78020.14,0.0,0.50971,0.00015,25.27187]
[1779055976567,40.74,78030.18,0.0,0.51126,0.00015,25.27253]
[1779055977786,40.73,78031.07,0.0,0.5114,0.00015,25.27258]
[1779055981754,40.73,78030.34,0.0,0.51129,0.00015,25.27254]
[1779055981911,40.73,78030.07,0.0,0.51125,0.00015,25.27253]
[1779055984750,40.73,78029.99,0.0,0.51123,0.00015,25.27253]
[1779055984832,40.73,78029.91,0.0,0.51122,0.00015,25.27252]
[1779055990669,40.72,78027.71,0.0,0.51088,0.00015,25.27241]
[1779055995700,40.71,78027.95,0.0,0.51092,0.00015,25.27242]
[1779056000737,40.71,78026.24,0.0,0.51065,0.00015,25.27232]
[1779056002751,40.71,78032.94,0.0,0.51169,0.00015,25.27265]
[1779056006779,40.71,78037.92,0.0,0.51246,0.00015,25.27279]
[1779056010808,40.71,78044.19,0.0,0.51343,0.00015,25.27283]
[1779056012085,40.71,78041.72,0.0,0.51304,0.00015,25.26919]
[1779056015844,40.71,78032.74,0.0,0.51166,0.00015,25.269]
[1779056021390,40.7,78031.81,0.0,0.51151,0.00015,25.26897]
[1779056026711,40.7,78032.19,0.0,0.51157,0.00015,25.26898]
[1779056031957,40.69,78033.58,0.0,0.51179,0.00015,25.26903]
[1779056037699,40.68,78033.96,0.0,0.51184,0.00015,25.26905]
[1779056039006,40.68,78048.33,0.0,0.51407,0.00015,25.26912]
[1779056041530,40.68,78053.38,0.0,0.51485,0.00015,25.26897]
[1779056047036,40.68,78054.1,0.0,0.51496,0.00015,25.26893]
[1779056049090,40.68,78048.06,0.0,0.51403,0.00015,25.26913]
[1779056054116,40.67,78049.64,0.0,0.51427,0.00015,25.26909]
[1779056057177,40.66,78054.76,0.0,0.51506,0.00015,25.2689]
[1779056063179,40.66,78057.98,0.0,0.51556,0.00015,25.26873]
[1779056068214,40.66,78058.84,0.0,0.51569,0.00015,25.26868]
[1779056069051,40.66,78058.84,0.0,0.51569,0.00015,25.26868]
[1779056069327,40.66,78048.17,0.0,0.51404,0.00015,25.26913]
[1779056071236,40.65,78045.19,0.0,0.51358,0.00015,25.26553]
[1779056076277,40.65,78044.53,0.0,0.51348,0.00015,25.26553]
[1779056081813,40.64,78043.18,0.0,0.51327,0.00015,25.26554]
[1779056088612,40.64,78042.84,0.0,0.51322,0.00015,25.26554]
[1779056095410,40.63,78044.67,0.0,0.5135,0.00015,25.26553]
[1779056100343,40.63,78045.53,0.0,0.51363,0.00015,25.26552]
[1779056100419,40.63,78045.53,0.0,0.51363,0.00015,25.26552]
[1779056100451,40.63,78045.53,0.0,0.51363,0.00015,25.26552]
[1779056100628,40.63,78045.53,0.0,0.51363,0.00015,25.26552]
[1779056100946,40.62,78060.5,0.0,0.51595,0.00015,25.26492]
[1779056101085,40.62,78060.5,0.0,0.51595,0.00015,25.26492]
[1779056101371,40.62,78060.5,0.0,0.51595,0.00015,25.26492]
[1779056101856,40.62,78080.01,0.0,0.51897,0.00015,25.26285]
[1779056102465,40.62,78080.01,0.0,0.51897,0.00015,25.26285]
[1779056103748,40.61,78066.74,0.0,0.51692,0.00015,25.26441]
[1779056105694,40.6,78066.74,0.0,0.51692,0.00015,25.26441]
[1779056105790,40.58,78050.38,0.0,0.51439,0.00016,25.26542]
[1779056105984,40.58,78050.38,0.0,0.51439,0.00016,25.26542]
[1779056106425,40.58,78050.38,0.0,0.51439,0.00016,25.26542]
[1779056106462,40.58,78050.38,0.0,0.51439,0.00016,25.26542]
[1779056106728,40.58,78050.38,0.0,0.51439,0.00016,25.26542]
[1779056106760,40.58,78050.38,0.0,0.51439,0.00016,25.26542]
[1779056106930,40.58,78050.38,0.0,0.51439,0.00016,25.26542]
[1779056106871,40.58,78036.48,0.0,0.51223,0.00016,25.26548]
[1779056106993,40.58,78036.48,0.0,0.51223,0.00016,25.26548]
[1779056107005,40.58,78036.48,0.0,0.51223,0.00016,25.26548]
[1779056107172,40.58,78036.48,0.0,0.51223,0.00016,25.26548]
[1779056107939,40.58,78032.46,0.0,0.51161,0.00016,25.26535]
[1779056110554,40.58,78030.96,0.0,0.51138,0.00016,25.26529]
[1779056112104,40.58,78030.06,0.0,0.51124,0.00016,25.26525]
[1779056112108,40.58,78030.06,0.0,0.51124,0.00016,25.26525]
[1779056112537,40.57,78030.06,0.0,0.51124,0.00016,25.26525]
[1779056117571,40.57,78028.46,0.0,0.51099,0.00016,25.26517]
[1779056121570,40.57,78027.54,0.0,0.51084,0.00016,25.26512]
[1779056121582,40.57,78027.54,0.0,0.51084,0.00016,25.26512]
[1779056121645,40.56,78027.79,0.0,0.51088,0.00016,25.26514]
[1779056125635,40.56,78033.6,0.0,0.51178,0.00016,25.2654]
[1779056130664,40.56,78034.19,0.0,0.51188,0.00016,25.26542]
[1779056133300,40.56,78034.95,0.0,0.51199,0.00016,25.26179]
[1779056134713,40.56,78035.86,0.0,0.51214,0.00016,25.26182]
[1779056134736,40.56,78042.33,0.0,0.51314,0.00016,25.2619]
[1779056137687,40.56,78042.82,0.0,0.51322,0.00016,25.26189]
[1779056139727,40.56,78054.86,0.0,0.51508,0.00016,25.26159]
[1779056140734,40.55,78051.76,0.0,0.5146,0.00016,25.26172]
[1779056143756,40.55,78060.83,0.0,0.51601,0.00016,25.26124]
[1779056149797,40.55,78062.95,0.0,0.51634,0.00016,25.26108]
[1779056154831,40.55,78065.15,0.0,0.51668,0.00016,25.26089]
[1779056159866,40.55,78066.6,0.0,0.5169,0.00016,25.26076]
[1779056164268,40.54,78064.72,0.0,0.51661,0.00016,25.26093]
[1779056164902,40.54,78051.97,0.0,0.51464,0.00016,25.26171]
[1779056168929,40.54,78045.17,0.0,0.51358,0.00016,25.26188]
[1779056172958,40.54,78050.45,0.0,0.5144,0.00016,25.26177]
[1779056177993,40.52,78047.76,0.0,0.51398,0.00016,25.26184]
[1779056183029,40.52,78047.88,0.0,0.514,0.00016,25.26183]
[1779056188064,40.52,78045.08,0.0,0.51357,0.00016,25.26188]
[1779056193100,40.51,78046.69,0.0,0.51382,0.00016,25.25821]
[1779056196039,40.51,78053.39,0.0,0.51486,0.00016,25.25801]
[1779056201155,40.51,78051.01,0.0,0.51449,0.00016,25.2581]
[1779056206193,40.5,78051.53,0.0,0.51457,0.00016,25.25808]
[1779056210637,40.5,78052.17,0.0,0.51467,0.00016,25.25806]
[1779056210836,40.5,78052.17,0.0,0.51467,0.00016,25.25806]
[1779056212755,40.5,78042.52,0.0,0.51317,0.00016,25.25825]
[1779056217911,40.5,78040.9,0.0,0.51292,0.00016,25.25825]
[1779056218010,40.49,78039.53,0.0,0.5127,0.00016,25.25824]
[1779056218870,40.49,78039.53,0.0,0.5127,0.00016,25.25824]
[1779056218910,40.49,78039.53,0.0,0.5127,0.00016,25.25824]
[1779056219046,40.49,78039.53,0.0,0.5127,0.00016,25.25824]
[1779056218999,40.49,78039.06,0.0,0.51263,0.00016,25.25823]
[1779056219178,40.49,78039.06,0.0,0.51263,0.00016,25.25823]
[1779056219395,40.49,78039.06,0.0,0.51263,0.00016,25.25823]
[1779056219640,40.49,78039.06,0.0,0.51263,0.00016,25.25823]
[1779056219860,40.49,78016.36,0.0,0.5091,0.00016,25.25697]
[1779056220428,40.49,78003.34,0.0,0.50708,0.00016,25.25536]
[1779056221295,40.49,78003.54,0.0,0.50711,0.00016,25.25539]
[1779056223052,40.49,78003.54,0.0,0.50711,0.00016,25.25539]
[1779056222432,40.49,77992.29,0.0,0.50536,0.00016,25.25348]
[1779056223992,40.49,77986.36,0.0,0.50443,0.00016,25.25227]
[1779056225068,40.49,77981.3,0.0,0.50364,0.00016,25.25114]
[1779056225328,40.49,77981.3,0.0,0.50364,0.00016,25.25114]
[1779056225335,40.49,77981.3,0.0,0.50364,0.00016,25.25114]
[1779056225366,40.49,77981.3,0.0,0.50364,0.00016,25.25114]
[1779056225571,40.49,77981.3,0.0,0.50364,0.00016,25.25114]
[1779056225632,40.49,77981.3,0.0,0.50364,0.00016,25.25114]
[1779056225777,40.49,77981.3,0.0,0.50364,0.00016,25.25114]
[1779056225850,40.49,77981.3,0.0,0.50364,0.00016,25.25114]
[1779056225908,40.49,77981.3,0.0,0.50364,0.00016,25.25114]
[1779056226024,40.49,77979.94,0.0,0.50343,0.00016,25.25082]
[1779056227609,40.49,77979.94,0.0,0.50343,0.00016,25.25082]
[1779056227755,40.49,77979.94,0.0,0.50343,0.00016,25.25082]
[1779056227770,40.49,77979.94,0.0,0.50343,0.00016,25.25082]
[1779056227871,40.49,77976.48,0.0,0.50289,0.00016,25.24997]
[1779056228978,40.49,77976.48,0.0,0.50289,0.00016,25.24997]
[1779056229032,40.49,77962.0,0.0,0.50064,0.00016,25.24591]
[1779056229141,40.49,77962.0,0.0,0.50064,0.00016,25.24591]
[1779056229899,40.49,77962.0,0.0,0.50064,0.00016,25.24591]
[1779056230060,40.49,77962.0,0.0,0.50064,0.00016,25.24591]
[1779056230065,40.49,77962.0,0.0,0.50064,0.00016,25.24591]
[1779056229985,40.49,77965.45,0.0,0.50118,0.00016,25.24695]
[1779056230360,40.49,77965.45,0.0,0.50118,0.00016,25.24695]
[1779056231524,40.5,77975.48,0.0,0.50274,0.00016,25.24971]
[1779056237409,40.5,77973.94,0.0,0.5025,0.00016,25.24931]
[1779056242966,40.5,77975.51,0.0,0.50275,0.00016,25.24972]
[1779056243862,40.5,77975.51,0.0,0.50275,0.00016,25.24972]
[1779056245818,40.5,77975.98,0.0,0.50282,0.00016,25.24984]
[1779056246783,40.5,77978.38,0.0,0.50319,0.00016,25.25044]
[1779056247890,40.5,77979.28,0.0,0.50333,0.00016,25.25066]
[1779056253036,40.5,77979.49,0.0,0.50336,0.00016,25.24706]
[1779056255566,40.5,77980.08,0.0,0.50346,0.00016,25.2472]
[1779056255669,40.5,77980.08,0.0,0.50346,0.00016,25.2472]
[1779056255702,40.5,77980.08,0.0,0.50346,0.00016,25.2472]
[1779056255732,40.5,77980.08,0.0,0.50346,0.00016,25.2472]
[1779056255803,40.5,77980.08,0.0,0.50346,0.00016,25.2472]
[1779056255828,40.5,77980.08,0.0,0.50346,0.00016,25.2472]
[1779056255834,40.5,77980.08,0.0,0.50346,0.00016,25.2472]
[1779056255909,40.5,77980.08,0.0,0.50346,0.00016,25.2472]
[1779056256004,40.5,77980.08,0.0,0.50346,0.00016,25.2472]
[1779056256023,40.5,77977.3,0.0,0.50302,0.00016,25.24653]
[1779056256217,40.5,77977.3,0.0,0.50302,0.00016,25.24653]
[1779056256409,40.5,77977.3,0.0,0.50302,0.00016,25.24653]
[1779056256512,40.5,77977.3,0.0,0.50302,0.00016,25.24653]
[1779056256613,40.5,77977.3,0.0,0.50302,0.00016,25.24653]
[1779056256665,40.5,77977.3,0.0,0.50302,0.00016,25.24653]
[1779056256818,40.5,77977.3,0.0,0.50302,0.00016,25.24653]
[1779056256868,40.5,77977.3,0.0,0.50302,0.00016,25.24653]
[1779056257015,40.5,77977.3,0.0,0.50302,0.00016,25.24653]
[1779056257051,40.5,77977.3,0.0,0.50302,0.00016,25.24653]
[1779056257028,40.5,77961.36,0.0,0.50054,0.00016,25.24207]
[1779056257218,40.5,77961.36,0.0,0.50054,0.00016,25.24207]
[1779056257255,40.5,77961.36,0.0,0.50054,0.00016,25.24207]
[1779056257420,40.5,77961.36,0.0,0.50054,0.00016,25.24207]
[1779056257460,40.5,77961.36,0.0,0.50054,0.00016,25.24207]
[1779056257718,40.5,77961.36,0.0,0.50054,0.00016,25.24207]
[1779056257763,40.5,77961.36,0.0,0.50054,0.00016,25.24207]
[1779056257815,40.5,77964.71,0.0,0.50106,0.00016,25.24309]
[1779056258903,40.5,77964.71,0.0,0.50106,0.00016,25.24309]
[1779056258954,40.49,77964.67,0.0,0.50106,0.00016,25.24307]
[1779056263954,40.49,77963.8,0.0,0.50092,0.00016,25.24281]
[1779056264389,40.48,77963.8,0.0,0.50092,0.00016,25.24281]
[1779056264391,40.48,77963.8,0.0,0.50092,0.00016,25.24281]
[1779056264600,40.48,77963.8,0.0,0.50092,0.00016,25.24281]
[1779056269633,40.47,77961.06,0.0,0.50049,0.00016,25.24198]
[1779056270847,40.47,77961.06,0.0,0.50049,0.00016,25.24198]
[1779056270853,40.47,77961.06,0.0,0.50049,0.00016,25.24198]
[1779056270990,40.47,77961.06,0.0,0.50049,0.00016,25.24198]
[1779056271091,40.46,77959.55,0.0,0.50025,0.00016,25.2415]
[1779056272656,40.46,77967.05,0.0,0.50142,0.00016,25.24377]
[1779056273662,40.46,77973.26,0.0,0.50238,0.00016,25.24549]
[1779056275852,40.46,77971.91,0.0,0.50217,0.00016,25.24513]
[1779056275938,40.45,77972.66,0.0,0.50229,0.00016,25.24533]
[1779056281719,40.45,77978.12,0.0,0.50314,0.00016,25.24674]
[1779056287760,40.44,77974.81,0.0,0.50262,0.00016,25.2459]
[1779056292796,40.43,77977.89,0.0,0.5031,0.00016,25.24668]
[1779056293584,40.43,77977.89,0.0,0.5031,0.00016,25.24668]
[1779056296049,40.43,77980.22,0.0,0.50346,0.00016,25.24725]
[1779056296127,40.43,77982.89,0.0,0.50388,0.00016,25.24787]
[1779056297506,40.43,77982.89,0.0,0.50388,0.00016,25.24787]
[1779056297831,40.43,77983.33,0.0,0.50395,0.00016,25.24797]
[1779056299846,40.43,77989.95,0.0,0.50498,0.00016,25.24938]
[1779056300870,40.43,77989.95,0.0,0.50498,0.00016,25.24938]
[1779056301387,40.43,77990.3,0.0,0.50503,0.00016,25.24945]
[1779056306463,40.43,77992.45,0.0,0.50537,0.00016,25.24987]
[1779056311466,40.43,77991.03,0.0,0.50515,0.00016,25.24595]
[1779056316480,40.43,77989.48,0.0,0.5049,0.00016,25.24564]
[1779056321511,40.43,77987.02,0.0,0.50452,0.00016,25.24513]
[1779056323712,40.43,77986.75,0.0,0.50448,0.00016,25.24507]
[1779056323989,40.43,77986.75,0.0,0.50448,0.00016,25.24507]
[1779056324044,40.43,77976.58,0.0,0.50289,0.00016,25.24271]
[1779056326031,40.43,77973.61,0.0,0.50243,0.00016,25.24194]
[1779056327482,40.43,77972.31,0.0,0.50223,0.00016,25.2416]
[1779056328090,40.43,77972.31,0.0,0.50223,0.00016,25.2416]
[1779056328188,40.43,77968.19,0.0,0.50158,0.00016,25.24046]
[1779056330095,40.43,77963.23,0.0,0.50081,0.00016,25.239]
[1779056333088,40.43,77956.85,0.0,0.49981,0.00016,25.23698]
[1779056338110,40.42,77955.17,0.0,0.49955,0.00016,25.23643]
[1779056343007,40.42,77954.99,0.0,0.49952,0.00016,25.23636]
[1779056343025,40.42,77954.99,0.0,0.49952,0.00016,25.23636]
[1779056343117,40.42,77954.99,0.0,0.49952,0.00016,25.23636]
[1779056343154,40.42,77954.99,0.0,0.49952,0.00016,25.23636]
[1779056343157,40.42,77966.97,0.0,0.50139,0.00016,25.24011]
[1779056343912,40.42,77966.97,0.0,0.50139,0.00016,25.24011]
[1779056343919,40.42,77966.97,0.0,0.50139,0.00016,25.24011]
[1779056344012,40.42,77966.97,0.0,0.50139,0.00016,25.24011]
[1779056344157,40.42,77967.93,0.0,0.50154,0.00016,25.24038]
[1779056345165,40.42,77977.86,0.0,0.50309,0.00016,25.24303]
[1779056346915,40.42,77978.43,0.0,0.50318,0.00016,25.24317]
[1779056347181,40.41,77979.08,0.0,0.50328,0.00016,25.24333]
[1779056352214,40.41,77983.83,0.0,0.50402,0.00016,25.24444]
[1779056357249,40.41,77984.46,0.0,0.50412,0.00016,25.24458]
[1779056358360,40.41,77984.46,0.0,0.50412,0.00016,25.24458]
[1779056358420,40.41,77984.46,0.0,0.50412,0.00016,25.24458]
[1779056358424,40.41,77984.46,0.0,0.50412,0.00016,25.24458]
[1779056358440,40.41,77984.03,0.0,0.50405,0.00016,25.24448]
[1779056360382,40.41,77978.26,0.0,0.50315,0.00016,25.24313]
[1779056366314,40.4,77977.93,0.0,0.5031,0.00016,25.24305]
[1779056367319,40.4,77983.12,0.0,0.50391,0.00016,25.24428]
[1779056371265,40.4,77986.21,0.0,0.50439,0.00016,25.24496]
[1779056371347,40.4,77986.86,0.0,0.50449,0.00016,25.24146]
[1779056373189,40.4,77986.86,0.0,0.50449,0.00016,25.24146]
[1779056373297,40.4,77987.09,0.0,0.50452,0.00016,25.2415]
[1779056373365,40.4,77989.53,0.0,0.5049,0.00016,25.24201]
[1779056375388,40.4,77989.53,0.0,0.5049,0.00016,25.24201]
[1779056375478,40.4,77994.57,0.0,0.50569,0.00016,25.24298]
[1779056380424,40.4,77987.62,0.0,0.50461,0.00016,25.24162]
[1779056385932,40.4,77988.05,0.0,0.50467,0.00016,25.24171]
[1779056391503,40.4,77990.93,0.0,0.50512,0.00016,25.24229]
[1779056395451,40.4,77990.85,0.0,0.50511,0.00016,25.24227]
[1779056395473,40.4,77990.85,0.0,0.50511,0.00016,25.24227]
[1779056395656,40.4,77984.03,0.0,0.50405,0.00016,25.24084]
[1779056398552,40.4,77980.91,0.0,0.50356,0.00016,25.24012]
[1779056401110,40.4,77982.64,0.0,0.50383,0.00016,25.24052]
[1779056401186,40.4,77982.64,0.0,0.50383,0.00016,25.24052]
[1779056401267,40.39,77983.48,0.0,0.50396,0.00016,25.24072]
[1779056401624,40.39,77988.56,0.0,0.50475,0.00016,25.24181]
[1779056408624,40.4,77991.42,0.0,0.5052,0.00016,25.24239]
[1779056414171,40.4,77992.98,0.0,0.50544,0.00016,25.24268]
[1779056415399,40.4,77992.98,0.0,0.50544,0.00016,25.24268]
[1779056415943,40.4,77994.11,0.0,0.50562,0.00016,25.2429]
[1779056416618,40.4,77994.11,0.0,0.50562,0.00016,25.2429]
[1779056417263,40.4,77998.15,0.0,0.50625,0.00016,25.24361]
[1779056418577,40.4,78001.65,0.0,0.50679,0.00016,25.24418]
[1779056418590,40.4,78001.65,0.0,0.50679,0.00016,25.24418]
[1779056421860,40.4,78006.99,0.0,0.50763,0.00016,25.24495]
[1779056422449,40.4,78006.99,0.0,0.50763,0.00016,25.24495]
[1779056422530,40.4,78006.99,0.0,0.50763,0.00016,25.24495]
[1779056422662,40.4,78006.99,0.0,0.50763,0.00016,25.24495]
[1779056422680,40.4,78006.99,0.0,0.50763,0.00016,25.24495]
[1779056422776,40.4,78006.99,0.0,0.50763,0.00016,25.24495]
[1779056422898,40.4,78013.52,0.0,0.50865,0.00016,25.24575]
[1779056424735,40.39,78009.1,0.0,0.50796,0.00016,25.24523]
[1779056424743,40.39,78009.1,0.0,0.50796,0.00016,25.24523]
[1779056424746,40.39,78009.1,0.0,0.50796,0.00016,25.24523]
[1779056429762,40.39,78007.53,0.0,0.50771,0.00016,25.24503]
[1779056430884,40.39,78022.9,0.0,0.51011,0.00016,25.24661]
[1779056432922,40.39,78022.9,0.0,0.51011,0.00016,25.24296]
[1779056433167,40.39,78022.9,0.0,0.51011,0.00016,25.24296]
[1779056433221,40.39,78025.14,0.0,0.51046,0.00016,25.24312]
[1779056434311,40.39,78030.64,0.0,0.51132,0.00016,25.24341]
[1779056437590,40.39,78027.83,0.0,0.51088,0.00016,25.24328]
[1779056438288,40.39,78027.86,0.0,0.51088,0.00016,25.24328]
[1779056443303,40.39,78026.18,0.0,0.51062,0.00016,25.24318]
[1779056448329,40.39,78022.82,0.0,0.5101,0.00016,25.24296]
[1779056453346,40.39,78020.91,0.0,0.5098,0.00016,25.24281]
[1779056458382,40.39,78017.32,0.0,0.50924,0.00016,25.24249]
[1779056463437,40.39,78016.7,0.0,0.50914,0.00016,25.24243]
[1779056468348,40.39,78014.63,0.0,0.50882,0.00016,25.24222]
[1779056468361,40.39,78014.63,0.0,0.50882,0.00016,25.24222]
[1779056468394,40.39,78013.03,0.0,0.50857,0.00016,25.24205]
[1779056468544,40.39,78013.03,0.0,0.50857,0.00016,25.24205]
[1779056469049,40.39,78013.41,0.0,0.50863,0.00016,25.24209]
[1779056470057,40.39,78005.32,0.0,0.50737,0.00016,25.24108]
[1779056470484,40.39,78005.32,0.0,0.50737,0.00016,25.24108]
[1779056471064,40.39,78004.62,0.0,0.50726,0.00016,25.24098]
[1779056472553,40.39,78003.69,0.0,0.50711,0.00016,25.24084]
[1779056472630,40.39,78003.69,0.0,0.50711,0.00016,25.24084]
[1779056478111,40.38,78001.28,0.0,0.50673,0.00016,25.24047]
[1779056483147,40.38,78003.0,0.0,0.507,0.00016,25.24074]
[1779056488184,40.38,78003.24,0.0,0.50704,0.00016,25.24078]
[1779056493219,40.37,78004.5,0.0,0.50723,0.00016,25.23731]
[1779056495241,40.37,78004.98,0.0,0.50731,0.00016,25.23738]
[1779056495374,40.37,78004.99,0.0,0.50731,0.00016,25.23738]
[1779056496721,40.37,78009.09,0.0,0.50795,0.00016,25.23794]
[1779056496724,40.37,78009.09,0.0,0.50795,0.00016,25.23794]
[1779056496730,40.37,78009.09,0.0,0.50795,0.00016,25.23794]
[1779056498329,40.37,78008.49,0.0,0.50786,0.00016,25.23786]
[1779056498334,40.37,78007.95,0.0,0.50777,0.00016,25.23779]
[1779056499501,40.37,78008.76,0.0,0.5079,0.00016,25.23789]
[1779056499504,40.37,78008.76,0.0,0.5079,0.00016,25.23789]
[1779056499533,40.37,78008.76,0.0,0.5079,0.00016,25.23789]
[1779056499945,40.37,78008.76,0.0,0.5079,0.00016,25.23789]
[1779056500268,40.37,78008.58,0.0,0.50787,0.00016,25.23787]
[1779056500732,40.37,78008.58,0.0,0.50787,0.00016,25.23787]
[1779056500885,40.37,78008.58,0.0,0.50787,0.00016,25.23787]
[1779056500985,40.37,78008.58,0.0,0.50787,0.00016,25.23787]
[1779056501277,40.37,78016.41,0.0,0.50909,0.00016,25.23876]
[1779056501500,40.37,78016.41,0.0,0.50909,0.00016,25.23876]
[1779056501616,40.37,78016.41,0.0,0.50909,0.00016,25.23876]
[1779056501718,40.37,78016.41,0.0,0.50909,0.00016,25.23876]
[1779056502042,40.37,78016.41,0.0,0.50909,0.00016,25.23876]
[1779056502124,40.37,78016.41,0.0,0.50909,0.00016,25.23876]
[1779056502134,40.37,78016.41,0.0,0.50909,0.00016,25.23876]
[1779056502237,40.37,78016.41,0.0,0.50909,0.00016,25.23876]
[1779056502314,40.37,78055.4,0.0,0.51518,0.00016,25.23965]
[1779056503290,40.37,78055.91,0.0,0.51526,0.00016,25.23962]
[1779056503662,40.37,78055.91,0.0,0.51526,0.00016,25.23962]
[1779056503707,40.37,78055.91,0.0,0.51526,0.00016,25.23962]
[1779056503713,40.37,78055.91,0.0,0.51526,0.00016,25.23962]
[1779056504296,40.37,78056.56,0.0,0.51536,0.00016,25.23959]
[1779056505039,40.37,78056.56,0.0,0.51536,0.00016,25.23959]
[1779056505097,40.37,78056.56,0.0,0.51536,0.00016,25.23959]
[1779056507727,40.37,78056.1,0.0,0.51529,0.00016,25.23961]
[1779056508095,40.37,78056.1,0.0,0.51529,0.00016,25.23961]
[1779056509131,40.37,78054.56,0.0,0.51505,0.00016,25.23969]
[1779056509137,40.37,78054.56,0.0,0.51505,0.00016,25.23969]
[1779056514365,40.36,78049.3,0.0,0.51423,0.00016,25.2399]
[1779056519402,40.36,78048.53,0.0,0.51411,0.00016,25.23992]
[1779056521003,40.36,78048.53,0.0,0.51411,0.00016,25.23992]
[1779056521010,40.36,78048.53,0.0,0.51411,0.00016,25.23992]
[1779056521066,40.36,78048.53,0.0,0.51411,0.00016,25.23992]
[1779056521110,40.36,78048.53,0.0,0.51411,0.00016,25.23992]
[1779056521211,40.36,78048.53,0.0,0.51411,0.00016,25.23992]
[1779056521414,40.36,78048.53,0.0,0.51411,0.00016,25.23992]
[1779056521427,40.36,78040.61,0.0,0.51287,0.00016,25.24001]
[1779056521503,40.36,78040.61,0.0,0.51287,0.00016,25.24001]
[1779056527456,40.35,78034.72,0.0,0.51195,0.00016,25.23991]
[1779056532492,40.34,78034.78,0.0,0.51196,0.00016,25.23991]
[1779056533498,40.34,78028.07,0.0,0.51091,0.00016,25.23965]
[1779056535783,40.34,78026.19,0.0,0.51062,0.00016,25.23954]
[1779056535942,40.34,78026.19,0.0,0.51062,0.00016,25.23954]
[1779056535976,40.34,78026.19,0.0,0.51062,0.00016,25.23954]
[1779056536145,40.34,78026.19,0.0,0.51062,0.00016,25.23954]
[1779056536168,40.34,78026.06,0.0,0.5106,0.00016,25.23953]
[1779056536527,40.34,78013.93,0.0,0.5087,0.00016,25.23851]
[1779056538120,40.34,78013.93,0.0,0.5087,0.00016,25.23851]
[1779056538192,40.34,78012.84,0.0,0.50853,0.00016,25.23839]
[1779056539132,40.34,78012.84,0.0,0.50853,0.00016,25.23839]
[1779056541555,40.33,78007.08,0.0,0.50763,0.00016,25.23768]
[1779056544527,40.33,78003.97,0.0,0.50715,0.00016,25.23724]
[1779056544585,40.33,78003.97,0.0,0.50715,0.00016,25.23724]
[1779056546595,40.33,77989.91,0.0,0.50495,0.00016,25.2348]
[1779056551628,40.33,77989.43,0.0,0.50487,0.00016,25.23106]
[1779056556663,40.33,77982.72,0.0,0.50382,0.00016,25.22961]
[1779056562197,40.33,77980.52,0.0,0.50348,0.00016,25.2291]
[1779056562269,40.33,77980.52,0.0,0.50348,0.00016,25.2291]
[1779056563722,40.33,77991.74,0.0,0.50523,0.00016,25.23152]
[1779056564783,40.32,78001.94,0.0,0.50683,0.00016,25.23329]
[1779056566741,40.32,77998.98,0.0,0.50636,0.00016,25.23282]
[1779056571776,40.32,77993.5,0.0,0.50551,0.00016,25.23185]
[1779056574661,40.32,77990.94,0.0,0.50511,0.00016,25.23136]
[1779056574726,40.32,77990.94,0.0,0.50511,0.00016,25.23136]
[1779056578872,40.32,77986.29,0.0,0.50438,0.00016,25.2304]
[1779056578932,40.32,77986.29,0.0,0.50438,0.00016,25.2304]
[1779056579058,40.32,77986.29,0.0,0.50438,0.00016,25.2304]
[1779056579113,40.32,77986.18,0.0,0.50436,0.00016,25.23038]
[1779056584439,40.32,77987.29,0.0,0.50453,0.00016,25.23062]
[1779056584446,40.32,77987.29,0.0,0.50453,0.00016,25.23062]
[1779056584485,40.32,77987.29,0.0,0.50453,0.00016,25.23062]
[1779056584463,40.32,77995.82,0.0,0.50587,0.00016,25.23228]
[1779056589902,40.32,77991.16,0.0,0.50514,0.00016,25.2314]
[1779056592922,40.32,77999.71,0.0,0.50648,0.00016,25.23294]
[1779056597958,40.32,78000.67,0.0,0.50663,0.00016,25.23309]
[1779056600979,40.32,77995.02,0.0,0.50574,0.00016,25.23213]
[1779056605506,40.32,77988.05,0.0,0.50465,0.00016,25.23078]
[1779056607693,40.32,77988.65,0.0,0.50475,0.00016,25.2309]
[1779056607733,40.32,77988.65,0.0,0.50475,0.00016,25.2309]
[1779056607753,40.32,77988.65,0.0,0.50475,0.00016,25.2309]
[1779056607759,40.32,77988.65,0.0,0.50475,0.00016,25.2309]
[1779056607785,40.32,77988.65,0.0,0.50475,0.00016,25.2309]
[1779056607873,40.32,77988.65,0.0,0.50475,0.00016,25.2309]
[1779056608515,40.32,77980.93,0.0,0.50354,0.00016,25.2292]
[1779056609462,40.31,77971.36,0.0,0.50204,0.00016,25.22676]
[1779056611475,40.31,77961.95,0.0,0.50057,0.00016,25.22037]
[1779056616521,40.31,77961.54,0.0,0.5005,0.00016,25.22025]
[1779056619446,40.3,77967.08,0.0,0.50137,0.00016,25.22191]
[1779056619892,40.3,77967.08,0.0,0.50137,0.00016,25.22191]
[1779056620044,40.3,77967.08,0.0,0.50137,0.00016,25.22191]
[1779056620286,40.3,77967.08,0.0,0.50137,0.00016,25.22191]
[1779056620354,40.3,77967.08,0.0,0.50137,0.00016,25.22191]
[1779056620497,40.3,77954.24,0.0,0.49936,0.00016,25.21787]
[1779056620827,40.3,77954.24,0.0,0.49936,0.00016,25.21787]
[1779056621494,40.3,77954.24,0.0,0.49936,0.00016,25.21787]
[1779056621500,40.3,77926.01,0.0,0.49493,0.00016,25.20674]
[1779056621735,40.3,77926.01,0.0,0.49493,0.00016,25.20674]
[1779056622470,40.3,77926.01,0.0,0.49493,0.00016,25.20674]
[1779056622509,40.3,77906.52,0.0,0.49188,0.00016,25.19725]
[1779056622925,40.3,77906.52,0.0,0.49188,0.00016,25.19725]
[1779056623166,40.3,77906.52,0.0,0.49188,0.00016,25.19725]
[1779056623262,40.3,77906.52,0.0,0.49188,0.00016,25.19725]
[1779056623378,40.3,77906.52,0.0,0.49188,0.00016,25.19725]
[1779056623457,40.3,77906.52,0.0,0.49188,0.00016,25.19725]
[1779056623468,40.3,77895.26,0.0,0.49011,0.00016,25.19109]
[1779056623611,40.3,77895.26,0.0,0.49011,0.00016,25.19109]
[1779056623742,40.3,77895.26,0.0,0.49011,0.00016,25.19109]
[1779056623822,40.3,77895.26,0.0,0.49011,0.00016,25.19109]
[1779056623947,40.3,77895.26,0.0,0.49011,0.00016,25.19109]
[1779056624047,40.3,77895.26,0.0,0.49011,0.00016,25.19109]
[1779056624149,40.3,77895.26,0.0,0.49011,0.00016,25.19109]
[1779056625160,40.3,77889.93,0.0,0.48928,0.00016,25.188]
[1779056627172,40.3,77896.01,0.0,0.49023,0.00016,25.19151]
[1779056627896,40.3,77896.01,0.0,0.49023,0.00016,25.19151]
[1779056628535,40.3,77890.75,0.0,0.48941,0.00016,25.18848]
[1779056630193,40.3,77882.67,0.0,0.48814,0.00016,25.18362]
[1779056632884,40.29,77882.32,0.0,0.48808,0.00016,25.1834]
[1779056633214,40.29,77887.69,0.0,0.48892,0.00016,25.18667]
[1779056636709,40.29,77889.78,0.0,0.48925,0.00016,25.18791]
[1779056636718,40.29,77889.78,0.0,0.48925,0.00016,25.18791]
[1779056637563,40.29,77890.38,0.0,0.48935,0.00016,25.18826]
[1779056638873,40.29,77891.7,0.0,0.48955,0.00016,25.18904]
[1779056639475,40.29,77898.64,0.0,0.49064,0.00016,25.19298]
[1779056639938,40.29,77898.64,0.0,0.49064,0.00016,25.19298]
[1779056639944,40.29,77898.64,0.0,0.49064,0.00016,25.19298]
[1779056640510,40.3,77902.96,0.0,0.49132,0.00016,25.19535]
[1779056640811,40.3,77902.96,0.0,0.49132,0.00016,25.19535]
[1779056641296,40.3,77902.96,0.0,0.49132,0.00016,25.19535]
[1779056641329,40.3,77902.96,0.0,0.49132,0.00016,25.19535]
[1779056641485,40.3,77900.37,0.0,0.49091,0.00016,25.19394]
[1779056646541,40.3,77902.1,0.0,0.49119,0.00016,25.19489]
[1779056646817,40.3,77900.99,0.0,0.49101,0.00016,25.19428]
[1779056647004,40.3,77900.99,0.0,0.49101,0.00016,25.19428]
[1779056647571,40.3,77910.44,0.0,0.49249,0.00016,25.19927]
[1779056647836,40.3,77910.44,0.0,0.49249,0.00016,25.19927]
[1779056647844,40.3,77910.44,0.0,0.49249,0.00016,25.19927]
[1779056648323,40.3,77910.44,0.0,0.49249,0.00016,25.19927]
[1779056649542,40.3,77910.44,0.0,0.49249,0.00016,25.19927]
[1779056649575,40.3,77916.44,0.0,0.49343,0.00016,25.20226]
[1779056650949,40.3,77916.44,0.0,0.49343,0.00016,25.20226]
[1779056651012,40.3,77916.44,0.0,0.49343,0.00016,25.20226]
[1779056652181,40.3,77921.2,0.0,0.49418,0.00016,25.20453]
[1779056652353,40.3,77921.2,0.0,0.49418,0.00016,25.20453]
[1779056655205,40.3,77924.59,0.0,0.49471,0.00016,25.2061]
[1779056655373,40.3,77924.39,0.0,0.49468,0.00016,25.206]
[1779056660410,40.3,77927.6,0.0,0.49518,0.00016,25.20745]
[1779056664439,40.29,77921.25,0.0,0.49418,0.00016,25.20455]
[1779056669471,40.29,77920.7,0.0,0.4941,0.00016,25.2043]
[1779056671711,40.29,77918.81,0.0,0.4938,0.00016,25.19975]
[1779056671792,40.29,77918.81,0.0,0.4938,0.00016,25.19975]
[1779056671975,40.29,77918.81,0.0,0.4938,0.00016,25.19975]
[1779056672056,40.29,77918.81,0.0,0.4938,0.00016,25.19975]
[1779056672207,40.29,77918.81,0.0,0.4938,0.00016,25.19975]
[1779056672319,40.29,77918.81,0.0,0.4938,0.00016,25.19975]
[1779056672439,40.29,77918.81,0.0,0.4938,0.00016,25.19975]
[1779056672528,40.29,77918.81,0.0,0.4938,0.00016,25.19975]
[1779056672511,40.29,77916.97,0.0,0.49351,0.00016,25.19887]
[1779056672632,40.29,77916.97,0.0,0.49351,0.00016,25.19887]
[1779056672736,40.29,77916.97,0.0,0.49351,0.00016,25.19887]
[1779056672827,40.29,77916.97,0.0,0.49351,0.00016,25.19887]
[1779056673504,40.29,77916.97,0.0,0.49351,0.00016,25.19887]
[1779056675517,40.29,77923.96,0.0,0.4946,0.00016,25.20216]
[1779056676224,40.29,77923.96,0.0,0.4946,0.00016,25.20216]
[1779056676524,40.29,77923.86,0.0,0.49459,0.00016,25.20211]
[1779056678775,40.29,77923.89,0.0,0.49459,0.00016,25.20212]
[1779056679587,40.29,77923.79,0.0,0.49458,0.00016,25.20208]
[1779056680968,40.29,77924.13,0.0,0.49463,0.00016,25.20223]
[1779056681588,40.29,77937.0,0.0,0.49665,0.00016,25.20779]
[1779056682572,40.29,77940.07,0.0,0.49713,0.00016,25.20902]
[1779056684093,40.29,77940.07,0.0,0.49713,0.00016,25.20902]
[1779056684104,40.29,77940.07,0.0,0.49713,0.00016,25.20902]
[1779056684579,40.29,77939.96,0.0,0.49711,0.00016,25.20898]
[1779056688117,40.29,77935.92,0.0,0.49648,0.00016,25.20735]
[1779056688609,40.29,77935.77,0.0,0.49645,0.00016,25.20729]
[1779056690654,40.29,77936.75,0.0,0.49661,0.00016,25.20769]
[1779056690665,40.29,77936.75,0.0,0.49661,0.00016,25.20769]
[1779056690825,40.29,77936.57,0.0,0.49658,0.00016,25.20761]
[1779056696160,40.29,77936.51,0.0,0.49657,0.00016,25.20759]
[1779056700275,40.29,77935.94,0.0,0.49648,0.00016,25.20736]
[1779056700433,40.29,77935.94,0.0,0.49648,0.00016,25.20736]
[1779056700499,40.29,77935.94,0.0,0.49648,0.00016,25.20736]
[1779056700583,40.29,77936.03,0.0,0.4965,0.00016,25.20739]
[1779056701882,40.29,77938.43,0.0,0.49687,0.00016,25.20837]
[1779056701897,40.29,77938.43,0.0,0.49687,0.00016,25.20837]
[1779056702534,40.29,77929.88,0.0,0.49553,0.00016,25.2048]
[1779056703579,40.29,77915.06,0.0,0.49321,0.00016,25.19793]
[1779056706057,40.29,77917.11,0.0,0.49353,0.00016,25.19893]
[1779056706063,40.29,77917.11,0.0,0.49353,0.00016,25.19893]
[1779056706588,40.29,77917.11,0.0,0.49353,0.00016,25.19893]
[1779056706595,40.29,77917.11,0.0,0.49353,0.00016,25.19893]
[1779056706621,40.29,77917.11,0.0,0.49353,0.00016,25.19893]
[1779056706567,40.29,77917.42,0.0,0.49358,0.00016,25.19908]
[1779056706682,40.29,77917.42,0.0,0.49358,0.00016,25.19908]
[1779056711771,40.29,77918.69,0.0,0.49378,0.00016,25.19969]
[1779056716806,40.29,77920.15,0.0,0.49401,0.00016,25.20039]
[1779056722323,40.29,77920.55,0.0,0.49407,0.00016,25.20057]
[1779056724867,40.29,77913.18,0.0,0.49291,0.00016,25.197]
[1779056731921,40.29,77910.8,0.0,0.49254,0.00016,25.19215]
[1779056733342,40.29,77910.8,0.0,0.49254,0.00016,25.19215]
[1779056733433,40.29,77908.66,0.0,0.4922,0.00016,25.19105]
[1779056738969,40.29,77907.49,0.0,0.49202,0.00016,25.19045]
[1779056741585,40.29,77906.76,0.0,0.4919,0.00016,25.19006]
[1779056741674,40.29,77911.17,0.0,0.4926,0.00016,25.19234]
[1779056743646,40.29,77915.44,0.0,0.49327,0.00016,25.19447]
[1779056743682,40.29,77917.04,0.0,0.49352,0.00016,25.19525]
[1779056743716,40.29,77917.04,0.0,0.49352,0.00016,25.19525]
[1779056743729,40.29,77917.04,0.0,0.49352,0.00016,25.19525]
[1779056743794,40.29,77917.04,0.0,0.49352,0.00016,25.19525]
[1779056743936,40.29,77917.04,0.0,0.49352,0.00016,25.19525]
[1779056744035,40.29,77917.04,0.0,0.49352,0.00016,25.19525]
[1779056744126,40.29,77917.04,0.0,0.49352,0.00016,25.19525]
[1779056744244,40.29,77917.04,0.0,0.49352,0.00016,25.19525]
[1779056744336,40.29,77917.04,0.0,0.49352,0.00016,25.19525]
[1779056744458,40.29,77917.04,0.0,0.49352,0.00016,25.19525]
[1779056744488,40.29,77917.04,0.0,0.49352,0.00016,25.19525]
[1779056744587,40.29,77924.52,0.0,0.49469,0.00016,25.19876]
[1779056744744,40.29,77924.52,0.0,0.49469,0.00016,25.19876]
[1779056744850,40.29,77924.52,0.0,0.49469,0.00016,25.19876]
[1779056744964,40.29,77924.52,0.0,0.49469,0.00016,25.19876]
[1779056745051,40.29,77924.52,0.0,0.49469,0.00016,25.19876]
[1779056745172,40.29,77924.52,0.0,0.49469,0.00016,25.19876]
[1779056745215,40.29,77924.52,0.0,0.49469,0.00016,25.19876]
[1779056745297,40.29,77924.52,0.0,0.49469,0.00016,25.19876]
[1779056745410,40.29,77924.52,0.0,0.49469,0.00016,25.19876]
[1779056745428,40.29,77936.89,0.0,0.49663,0.00016,25.20409]
[1779056746288,40.29,77936.89,0.0,0.49663,0.00016,25.20409]
[1779056746318,40.29,77936.89,0.0,0.49663,0.00016,25.20409]
[1779056746503,40.29,77936.89,0.0,0.49663,0.00016,25.20409]
[1779056746604,40.29,77937.69,0.0,0.49675,0.00016,25.20442]
[1779056747848,40.29,77937.69,0.0,0.49675,0.00016,25.20442]
[1779056748352,40.29,77938.58,0.0,0.49689,0.00016,25.20478]
[1779056749651,40.29,77938.58,0.0,0.49689,0.00016,25.20478]
[1779056749669,40.29,77938.58,0.0,0.49689,0.00016,25.20478]
[1779056749667,40.29,77938.65,0.0,0.4969,0.00016,25.20481]
[1779056750061,40.29,77938.65,0.0,0.4969,0.00016,25.20481]
[1779056756583,40.29,77937.83,0.0,0.49678,0.00016,25.20448]
[1779056761907,40.29,77938.39,0.0,0.49686,0.00016,25.2047]
[1779056763250,40.29,77949.37,0.0,0.49858,0.00016,25.20887]
[1779056765160,40.29,77950.66,0.0,0.49879,0.00016,25.20933]
[1779056767369,40.29,77944.3,0.0,0.49779,0.00016,25.207]
[1779056769188,40.29,77939.16,0.0,0.49698,0.00016,25.20501]
[1779056774222,40.29,77935.03,0.0,0.49634,0.00016,25.20333]
[1779056777243,40.29,77929.67,0.0,0.4955,0.00016,25.20105]
[1779056778630,40.29,77929.67,0.0,0.4955,0.00016,25.20105]
[1779056778251,40.29,77922.98,0.0,0.49445,0.00016,25.19806]
[1779056779671,40.29,77915.15,0.0,0.49322,0.00016,25.19433]
[1779056781685,40.29,77909.02,0.0,0.49226,0.00016,25.19124]
[1779056782086,40.29,77909.02,0.0,0.49226,0.00016,25.19124]
[1779056782088,40.29,77909.02,0.0,0.49226,0.00016,25.19124]
[1779056782185,40.29,77909.02,0.0,0.49226,0.00016,25.19124]
[1779056782378,40.29,77896.02,0.0,0.49022,0.00016,25.18421]
[1779056784292,40.29,77891.63,0.0,0.48953,0.00016,25.18169]
[1779056784798,40.29,77891.63,0.0,0.48953,0.00016,25.18169]
[1779056785449,40.29,77891.63,0.0,0.48953,0.00016,25.18169]
[1779056785460,40.29,77891.63,0.0,0.48953,0.00016,25.18169]
[1779056785607,40.29,77889.69,0.0,0.48923,0.00016,25.18055]
[1779056788903,40.28,77889.22,0.0,0.48915,0.00016,25.18027]
[1779056788912,40.28,77889.22,0.0,0.48915,0.00016,25.18027]
[1779056790250,40.28,77889.6,0.0,0.48921,0.00016,25.18049]
[1779056790670,40.28,77890.34,0.0,0.48933,0.00016,25.18093]
[1779056795685,40.28,77890.64,0.0,0.48937,0.00016,25.17745]
[1779056796820,40.28,77884.47,0.0,0.4884,0.00016,25.17375]
[1779056798612,40.28,77883.3,0.0,0.48822,0.00016,25.17303]
[1779056798621,40.28,77883.3,0.0,0.48822,0.00016,25.17303]
[1779056798676,40.28,77883.33,0.0,0.48822,0.00016,25.17305]
[1779056803303,40.27,77884.35,0.0,0.48838,0.00016,25.17367]
[1779056803625,40.27,77889.35,0.0,0.48916,0.00016,25.17668]
[1779056807718,40.27,77895.29,0.0,0.49009,0.00016,25.18013]
[1779056812357,40.26,77891.3,0.0,0.48946,0.00016,25.17782]
[1779056812512,40.26,77891.3,0.0,0.48946,0.00016,25.17782]
[1779056812670,40.26,77902.65,0.0,0.49124,0.00016,25.18421]
[1779056812769,40.26,77902.65,0.0,0.49124,0.00016,25.18421]
[1779056813611,40.26,77902.65,0.0,0.49124,0.00016,25.18421]
[1779056813615,40.26,77902.65,0.0,0.49124,0.00016,25.18421]
[1779056813636,40.26,77902.65,0.0,0.49124,0.00016,25.18421]
[1779056813692,40.26,77902.65,0.0,0.49124,0.00016,25.18421]
[1779056813695,40.26,77907.11,0.0,0.49194,0.00016,25.18658]
[1779056813791,40.26,77907.11,0.0,0.49194,0.00016,25.18658]
[1779056813901,40.26,77907.11,0.0,0.49194,0.00016,25.18658]
[1779056813933,40.26,77907.11,0.0,0.49194,0.00016,25.18658]
[1779056814116,40.26,77907.11,0.0,0.49194,0.00016,25.18658]
[1779056814137,40.26,77907.11,0.0,0.49194,0.00016,25.18658]
[1779056814340,40.26,77907.11,0.0,0.49194,0.00016,25.18658]
[1779056814504,40.26,77907.11,0.0,0.49194,0.00016,25.18658]
[1779056816899,40.26,77904.2,0.0,0.49149,0.00016,25.18504]
[1779056816912,40.26,77904.2,0.0,0.49149,0.00016,25.18504]
[1779056816920,40.26,77904.2,0.0,0.49149,0.00016,25.18504]
[1779056817528,40.26,77904.14,0.0,0.49148,0.00016,25.18501]
[1779056820137,40.26,77907.62,0.0,0.49202,0.00016,25.18684]
[1779056820730,40.26,77915.7,0.0,0.49329,0.00016,25.19093]
[1779056821426,40.26,77915.7,0.0,0.49329,0.00016,25.19093]
[1779056821707,40.26,77915.7,0.0,0.49329,0.00016,25.19093]
[1779056821829,40.26,77921.14,0.0,0.49414,0.00016,25.19354]
[1779056821841,40.26,77921.14,0.0,0.49414,0.00016,25.19354]
[1779056821998,40.26,77921.14,0.0,0.49414,0.00016,25.19354]
[1779056827487,40.26,77924.46,0.0,0.49466,0.00016,25.19507]
[1779056828884,40.26,77930.45,0.0,0.4956,0.00016,25.19773]
[1779056835654,40.25,77935.86,0.0,0.49645,0.00016,25.20001]
[1779056840732,40.24,77944.33,0.0,0.49777,0.00016,25.20336]
[1779056842760,40.24,77944.33,0.0,0.49777,0.00016,25.20336]
[1779056842770,40.24,77944.33,0.0,0.49777,0.00016,25.20336]
[1779056843710,40.24,77943.08,0.0,0.49757,0.00016,25.20288]
[1779056844447,40.24,77943.08,0.0,0.49757,0.00016,25.20288]
[1779056844718,40.23,77941.95,0.0,0.4974,0.00016,25.20245]
[1779056849753,40.23,77944.65,0.0,0.49782,0.00016,25.20348]
[1779056854790,40.23,77943.95,0.0,0.49771,0.00016,25.19956]
[1779056858603,40.22,77936.3,0.0,0.4965,0.00016,25.19654]
[1779056864173,40.22,77934.23,0.0,0.49618,0.00016,25.19568]
[1779056867361,40.22,77928.26,0.0,0.49524,0.00016,25.19311]
[1779056873924,40.22,77926.02,0.0,0.49489,0.00016,25.19211]
[1779056877435,40.22,77919.99,0.0,0.49394,0.00016,25.18933]
[1779056879622,40.22,77918.95,0.0,0.49378,0.00016,25.18883]
[1779056879781,40.22,77918.59,0.0,0.49372,0.00016,25.18866]
[1779056880767,40.22,77913.36,0.0,0.4929,0.00016,25.1861]
[1779056885584,40.22,77909.77,0.0,0.49233,0.00016,25.18428]
[1779056885802,40.22,77915.83,0.0,0.49329,0.00016,25.18732]
[1779056889807,40.22,77910.73,0.0,0.49248,0.00016,25.18477]
[1779056891605,40.22,77910.48,0.0,0.49244,0.00016,25.18464]
[1779056891695,40.22,77912.0,0.0,0.49268,0.00016,25.18541]
[1779056893059,40.22,77906.84,0.0,0.49187,0.00016,25.18276]
[1779056894596,40.22,77901.21,0.0,0.49099,0.00016,25.17974]
[1779056897980,40.22,77897.05,0.0,0.49034,0.00016,25.17743]
[1779056898780,40.22,77895.16,0.0,0.49004,0.00016,25.17635]
[1779056899999,40.22,77893.42,0.0,0.48977,0.00016,25.17536]
[1779056900110,40.22,77893.42,0.0,0.48977,0.00016,25.17536]
[1779056901420,40.22,77893.42,0.0,0.48977,0.00016,25.17536]
[1779056901431,40.22,77893.42,0.0,0.48977,0.00016,25.17536]
[1779056901744,40.22,77887.83,0.0,0.48889,0.00016,25.17207]
[1779056906794,40.22,77888.13,0.0,0.48894,0.00016,25.17225]
[1779056911836,40.22,77888.7,0.0,0.48903,0.00016,25.17259]
[1779056916856,40.23,77893.52,0.0,0.48978,0.00016,25.17177]
[1779056920564,40.23,77896.15,0.0,0.4902,0.00016,25.17327]
[1779056920665,40.23,77897.44,0.0,0.4904,0.00016,25.174]
[1779056922524,40.23,77897.44,0.0,0.4904,0.00016,25.174]
[1779056922832,40.23,77897.48,0.0,0.49041,0.00016,25.17403]
[1779056927857,40.23,77897.61,0.0,0.49043,0.00016,25.1741]
[1779056930061,40.23,77898.73,0.0,0.49061,0.00016,25.17473]
[1779056930080,40.23,77898.73,0.0,0.49061,0.00016,25.17473]
[1779056930490,40.23,77901.7,0.0,0.49107,0.00016,25.17636]
[1779056932110,40.23,77901.7,0.0,0.49107,0.00016,25.17637]
[1779056932335,40.23,77908.89,0.0,0.4922,0.00016,25.18018]
[1779056937865,40.23,77914.87,0.0,0.49314,0.00016,25.18321]
[1779056941477,40.23,77916.53,0.0,0.4934,0.00016,25.18402]
[1779056941792,40.23,77918.27,0.0,0.49367,0.00016,25.18486]
[1779056946798,40.23,77921.62,0.0,0.4942,0.00016,25.18645]
[1779056951806,40.23,77920.26,0.0,0.49398,0.00016,25.18581]
[1779056954836,40.22,77930.38,0.0,0.49557,0.00016,25.19039]
[1779056955875,40.22,77932.27,0.0,0.49587,0.00016,25.1912]
[1779056958333,40.22,77934.93,0.0,0.49628,0.00016,25.19232]
[1779056958516,40.22,77934.93,0.0,0.49628,0.00016,25.19232]
[1779056960965,40.22,77934.83,0.0,0.49627,0.00016,25.19228]
[1779056961863,40.22,77934.6,0.0,0.49623,0.00016,25.19218]
[1779056964804,40.22,77941.02,0.0,0.49724,0.00016,25.19478]
[1779056968811,40.22,77948.9,0.0,0.49848,0.00016,25.19775]
[1779056973819,40.22,77947.37,0.0,0.49824,0.00016,25.19354]
[1779056978898,40.22,77949.45,0.0,0.49856,0.00016,25.19429]
[1779056983899,40.22,77944.8,0.0,0.49783,0.00016,25.19258]
[1779056988905,40.21,77948.58,0.0,0.49842,0.00016,25.19398]
[1779056989085,40.21,77950.96,0.0,0.4988,0.00016,25.19483]
[1779056989091,40.21,77950.96,0.0,0.4988,0.00016,25.19483]
[1779056989855,40.21,77951.66,0.0,0.49891,0.00016,25.19508]
[1779056993858,40.21,77945.18,0.0,0.49789,0.00016,25.19272]
[1779056994911,40.21,77937.55,0.0,0.49669,0.00016,25.18974]
[1779056996705,40.21,77935.07,0.0,0.4963,0.00016,25.18873]
[1779056996923,40.21,77934.63,0.0,0.49623,0.00016,25.18854]
[1779056998911,40.21,77928.06,0.0,0.4952,0.00016,25.18572]
[1779057000553,40.21,77928.61,0.0,0.49529,0.00016,25.18596]
[1779057000811,40.21,77928.61,0.0,0.49528,0.00016,25.18596]
[1779057001819,40.21,77915.35,0.0,0.4932,0.00016,25.17978]
[1779057002281,40.21,77915.35,0.0,0.4932,0.00016,25.17978]
[1779057002827,40.21,77911.83,0.0,0.49265,0.00016,25.17802]
[1779057003833,40.21,77920.13,0.0,0.49395,0.00016,25.18209]
[1779057007861,40.21,77914.15,0.0,0.49301,0.00016,25.17918]
[1779057009880,40.2,77924.08,0.0,0.49457,0.00016,25.18392]
[1779057011888,40.2,77940.55,0.0,0.49716,0.00016,25.19094]
[1779057013902,40.2,77929.54,0.0,0.49543,0.00016,25.18637]
[1779057018937,40.2,77931.58,0.0,0.49575,0.00016,25.18725]
[1779057021958,40.2,77937.3,0.0,0.49665,0.00016,25.18964]
[1779057026993,40.2,77940.36,0.0,0.49713,0.00016,25.19087]
[1779057031020,40.2,77934.99,0.0,0.49628,0.00016,25.18504]
[1779057036056,40.2,77935.69,0.0,0.49639,0.00016,25.18533]
[1779057041878,40.2,77939.61,0.0,0.49701,0.00016,25.18692]
[1779057043816,40.2,77939.21,0.0,0.49694,0.00016,25.18676]
[1779057043822,40.2,77939.21,0.0,0.49694,0.00016,25.18676]
[1779057043971,40.2,77943.55,0.0,0.49763,0.00016,25.18845]
[1779057049011,40.19,77942.31,0.0,0.49743,0.00016,25.18797]
[1779057054023,40.19,77944.34,0.0,0.49775,0.00016,25.18875]
[1779057059024,40.19,77943.96,0.0,0.49769,0.00016,25.18861]
[1779057062956,40.19,77949.47,0.0,0.49855,0.00016,25.19065]
[1779057067981,40.19,77951.05,0.0,0.4988,0.00016,25.19121]
[1779057072994,40.18,77947.44,0.0,0.49823,0.00016,25.18991]
[1779057078017,40.18,77950.19,0.0,0.49866,0.00016,25.1909]
[1779057080355,40.18,77950.72,0.0,0.49875,0.00016,25.19109]
[1779057080921,40.18,77953.36,0.0,0.49916,0.00016,25.19201]
[1779057082039,40.18,77954.83,0.0,0.49939,0.00016,25.19251]
[1779057082235,40.18,77954.83,0.0,0.49939,0.00016,25.19251]
[1779057082267,40.18,77954.83,0.0,0.49939,0.00016,25.19251]
[1779057082341,40.18,77954.83,0.0,0.49939,0.00016,25.19251]
[1779057082386,40.18,77954.83,0.0,0.49939,0.00016,25.19251]
[1779057082528,40.18,77954.83,0.0,0.49939,0.00016,25.19251]
[1779057082624,40.18,77954.83,0.0,0.49939,0.00016,25.19251]
[1779057082862,40.18,77954.83,0.0,0.49939,0.00016,25.19251]
[1779057082927,40.18,77954.83,0.0,0.49939,0.00016,25.19251]
[1779057083016,40.18,77967.12,0.0,0.50132,0.00016,25.19638]
[1779057083158,40.18,77967.12,0.0,0.50132,0.00016,25.19638]
[1779057083915,40.18,77981.5,0.0,0.50359,0.00016,25.20014]
[1779057085014,40.18,77990.27,0.0,0.50496,0.00016,25.20205]
[1779057085478,40.18,77990.27,0.0,0.50496,0.00016,25.20205]
[1779057085481,40.18,77990.27,0.0,0.50496,0.00016,25.20205]
[1779057085537,40.18,77990.27,0.0,0.50496,0.00016,25.20205]
[1779057085573,40.18,77990.27,0.0,0.50496,0.00016,25.20205]
[1779057085656,40.18,77990.27,0.0,0.50496,0.00016,25.20205]
[1779057085773,40.18,77990.27,0.0,0.50496,0.00016,25.20205]
[1779057085807,40.18,77990.27,0.0,0.50496,0.00016,25.20205]
[1779057085868,40.18,77994.39,0.0,0.50561,0.00016,25.20283]
[1779057086200,40.18,77994.39,0.0,0.50561,0.00016,25.20283]
[1779057086918,40.18,78000.67,0.0,0.5066,0.00016,25.20391]
[1779057087285,40.18,78000.67,0.0,0.5066,0.00016,25.20391]
[1779057087371,40.18,78000.67,0.0,0.5066,0.00016,25.20391]
[1779057087782,40.18,78007.65,0.0,0.50769,0.00016,25.20492]
[1779057088405,40.18,78007.65,0.0,0.50769,0.00016,25.20492]
[1779057088542,40.18,78007.65,0.0,0.50769,0.00016,25.20492]
[1779057088720,40.18,78007.65,0.0,0.50769,0.00016,25.20492]
[1779057088809,40.18,78007.65,0.0,0.50769,0.00016,25.20492]
[1779057088879,40.18,78018.98,0.0,0.50947,0.00016,25.20616]
[1779057090444,40.18,78028.55,0.0,0.51098,0.00016,25.20682]
[1779057091975,40.18,78028.55,0.0,0.51098,0.00016,25.20682]
[1779057092032,40.18,78023.49,0.0,0.51018,0.00016,25.20286]
[1779057092127,40.18,78023.49,0.0,0.51018,0.00016,25.20286]
[1779057092458,40.18,78023.49,0.0,0.51018,0.00016,25.20286]
[1779057094282,40.18,78019.49,0.0,0.50955,0.00016,25.20255]
[1779057094472,40.18,78016.92,0.0,0.50915,0.00016,25.20232]
[1779057095495,40.18,78016.92,0.0,0.50915,0.00016,25.20232]
[1779057095579,40.18,78016.92,0.0,0.50915,0.00016,25.20232]
[1779057095640,40.18,78016.92,0.0,0.50915,0.00016,25.20232]
[1779057095722,40.18,78016.92,0.0,0.50915,0.00016,25.20232]
[1779057095814,40.19,78012.93,0.0,0.50852,0.00016,25.20191]
[1779057097493,40.19,78007.5,0.0,0.50767,0.00016,25.20125]
[1779057102529,40.18,78009.43,0.0,0.50797,0.00016,25.2015]
[1779057104542,40.18,78015.15,0.0,0.50887,0.00016,25.20215]
[1779057105855,40.18,78015.15,0.0,0.50887,0.00016,25.20215]
[1779057105950,40.18,78015.15,0.0,0.50887,0.00016,25.20215]
[1779057105956,40.19,78014.61,0.0,0.50879,0.00016,25.20209]
[1779057109315,40.19,78017.58,0.0,0.50925,0.00016,25.20238]
[1779057109579,40.19,78011.73,0.0,0.50833,0.00016,25.20177]
[1779057110613,40.19,78011.73,0.0,0.50833,0.00016,25.20177]
[1779057110615,40.19,78011.73,0.0,0.50833,0.00016,25.20177]
[1779057110732,40.19,78011.73,0.0,0.50833,0.00016,25.20177]
[1779057112072,40.19,78005.84,0.0,0.50741,0.00016,25.20103]
[1779057117111,40.18,78007.1,0.0,0.50761,0.00016,25.2012]
[1779057122136,40.18,78007.5,0.0,0.50767,0.00016,25.20125]
[1779057124942,40.18,78010.11,0.0,0.50808,0.00016,25.20158]
[1779057125040,40.18,78013.01,0.0,0.50854,0.00016,25.20192]
[1779057126460,40.18,78013.01,0.0,0.50854,0.00016,25.20192]
[1779057126900,40.18,78013.01,0.0,0.50854,0.00016,25.20192]
[1779057126991,40.18,78013.01,0.0,0.50854,0.00016,25.20192]
[1779057126970,40.18,78010.18,0.0,0.50809,0.00016,25.20159]
[1779057128946,40.18,78010.18,0.0,0.50809,0.00016,25.20159]
[1779057128996,40.18,78001.75,0.0,0.50677,0.00016,25.20043]
[1779057130000,40.18,78001.75,0.0,0.50677,0.00016,25.20043]
[1779057130198,40.18,78001.12,0.0,0.50667,0.00016,25.20033]
[1779057131734,40.18,77985.03,0.0,0.50414,0.00016,25.19729]
[1779057132231,40.18,77985.03,0.0,0.50414,0.00016,25.19729]
[1779057132318,40.18,77985.03,0.0,0.50414,0.00016,25.19729]
[1779057132618,40.18,77985.03,0.0,0.50414,0.00016,25.19729]
[1779057132741,40.18,77981.46,0.0,0.50358,0.00016,25.19648]
[1779057135099,40.18,77980.71,0.0,0.50346,0.00016,25.19631]
[1779057135762,40.18,77987.58,0.0,0.50454,0.00016,25.19784]
[1779057143817,40.19,77984.06,0.0,0.50399,0.00016,25.19708]
[1779057149859,40.19,77979.63,0.0,0.50329,0.00016,25.19605]
[1779057154895,40.19,77982.17,0.0,0.50369,0.00016,25.19299]
[1779057162951,40.2,77986.9,0.0,0.50443,0.00016,25.19404]
[1779057169999,40.2,77980.7,0.0,0.50346,0.00016,25.19265]
[1779057175035,40.21,77979.31,0.0,0.50324,0.00016,25.19231]
[1779057177853,40.21,77978.04,0.0,0.50305,0.00016,25.192]
[1779057183091,40.21,77970.59,0.0,0.50188,0.00016,25.19005]
[1779057183722,40.21,77970.59,0.0,0.50188,0.00016,25.19005]
[1779057185079,40.21,77968.88,0.0,0.50161,0.00016,25.18957]
[1779057185119,40.21,77968.88,0.0,0.50161,0.00016,25.18957]
[1779057185126,40.21,77968.88,0.0,0.50161,0.00016,25.18957]
[1779057185116,40.21,77968.64,0.0,0.50157,0.00016,25.1895]
[1779057185234,40.21,77968.64,0.0,0.50157,0.00016,25.1895]
[1779057187119,40.21,77960.78,0.0,0.50034,0.00016,25.18715]
[1779057188160,40.21,77958.97,0.0,0.50005,0.00016,25.18658]
[1779057189132,40.21,77959.59,0.0,0.50015,0.00016,25.18677]
[1779057194169,40.22,77960.08,0.0,0.50023,0.00016,25.18693]
[1779057199696,40.22,77964.34,0.0,0.50089,0.00016,25.18825]
[1779057205245,40.21,77966.49,0.0,0.50123,0.00016,25.18888]
[1779057211287,40.21,77970.33,0.0,0.50183,0.00016,25.18633]
[1779057213725,40.21,77971.05,0.0,0.50195,0.00016,25.18652]
[1779057213790,40.21,77971.05,0.0,0.50195,0.00016,25.18652]
[1779057213793,40.21,77971.05,0.0,0.50195,0.00016,25.18652]
[1779057213856,40.21,77971.51,0.0,0.50202,0.00016,25.18665]
[1779057214868,40.21,77971.51,0.0,0.50202,0.00016,25.18665]
[1779057214875,40.21,77979.79,0.0,0.50332,0.00016,25.18878]
[1779057216047,40.21,77979.79,0.0,0.50332,0.00016,25.18878]
[1779057216056,40.21,77979.79,0.0,0.50332,0.00016,25.18878]
[1779057216086,40.21,77979.79,0.0,0.50332,0.00016,25.18878]
[1779057216068,40.21,77987.89,0.0,0.50459,0.00016,25.19059]
[1779057222607,40.22,77987.61,0.0,0.50455,0.00016,25.19054]
[1779057222689,40.22,77987.61,0.0,0.50455,0.00016,25.19054]
[1779057224377,40.22,77998.27,0.0,0.50622,0.00016,25.19255]
[1779057226392,40.22,77998.84,0.0,0.50631,0.00016,25.19265]
[1779057231645,40.22,77999.26,0.0,0.50638,0.00016,25.19272]
[1779057231817,40.22,77997.86,0.0,0.50616,0.00016,25.19248]
[1779057234160,40.22,77997.09,0.0,0.50604,0.00016,25.19235]
[1779057234448,40.22,78001.77,0.0,0.50677,0.00016,25.19312]
[1779057239977,40.21,78002.29,0.0,0.50685,0.00016,25.1932]
[1779057245526,40.21,78002.74,0.0,0.50692,0.00016,25.19326]
[1779057249188,40.21,78003.39,0.0,0.50703,0.00016,25.19336]
[1779057250048,40.21,78005.46,0.0,0.50735,0.00016,25.19366]
[1779057251185,40.21,78005.46,0.0,0.50735,0.00016,25.19366]
[1779057251255,40.21,78005.88,0.0,0.50742,0.00016,25.19372]
[1779057256606,40.21,78007.72,0.0,0.50771,0.00016,25.19397]
[1779057257611,40.21,78016.9,0.0,0.50915,0.00016,25.19501]
[1779057260118,40.21,78018.78,0.0,0.50944,0.00016,25.19518]
[1779057261622,40.21,78019.24,0.0,0.50952,0.00016,25.19522]
[1779057261759,40.21,78019.24,0.0,0.50952,0.00016,25.19522]
[1779057262044,40.21,78019.24,0.0,0.50952,0.00016,25.19522]
[1779057262058,40.21,78019.24,0.0,0.50952,0.00016,25.19522]
[1779057262205,40.21,78019.24,0.0,0.50952,0.00016,25.19522]
[1779057262143,40.21,78025.13,0.0,0.51044,0.00016,25.19566]
[1779057262269,40.21,78025.13,0.0,0.51044,0.00016,25.19566]
[1779057262416,40.21,78025.13,0.0,0.51044,0.00016,25.19566]
[1779057262446,40.21,78025.13,0.0,0.51044,0.00016,25.19566]
[1779057262648,40.21,78025.13,0.0,0.51044,0.00016,25.19566]
[1779057263655,40.21,78031.27,0.0,0.5114,0.00016,25.19598]
[1779057264291,40.21,78031.27,0.0,0.5114,0.00016,25.19598]
[1779057264603,40.21,78031.27,0.0,0.5114,0.00016,25.19598]
[1779057264629,40.21,78031.27,0.0,0.5114,0.00016,25.19598]
[1779057264953,40.21,78045.13,0.0,0.51358,0.00016,25.19615]
[1779057266000,40.21,78045.82,0.0,0.51369,0.00016,25.19614]
[1779057267831,40.21,78056.34,0.0,0.51534,0.00016,25.19574]
[1779057269542,40.21,78056.34,0.0,0.51534,0.00016,25.19574]
[1779057270187,40.21,78064.16,0.0,0.51656,0.00016,25.19516]
[1779057271549,40.2,78063.14,0.0,0.51641,0.00016,25.19159]
[1779057271558,40.2,78063.14,0.0,0.51641,0.00016,25.19159]
[1779057272172,40.2,78062.19,0.0,0.51626,0.00016,25.19167]
[1779057272476,40.2,78062.19,0.0,0.51626,0.00016,25.19167]
[1779057280257,40.2,78057.86,0.0,0.51558,0.00016,25.19199]
[1779057282837,40.2,78057.86,0.0,0.51558,0.00016,25.19199]
[1779057282841,40.2,78057.86,0.0,0.51558,0.00016,25.19199]
[1779057283147,40.2,78057.86,0.0,0.51558,0.00016,25.19199]
[1779057283161,40.2,78055.2,0.0,0.51516,0.00016,25.19214]
[1779057284213,40.2,78044.6,0.0,0.5135,0.00016,25.1925]
[1779057285809,40.2,78044.0,0.0,0.5134,0.00016,25.19251]
[1779057287822,40.19,78049.69,0.0,0.5143,0.00016,25.19238]
[1779057292858,40.19,78048.78,0.0,0.51415,0.00016,25.19241]
[1779057297893,40.18,78048.01,0.0,0.51403,0.00016,25.19243]
[1779057300917,40.18,78048.33,0.0,0.51408,0.00016,25.19242]
[1779057300993,40.18,78048.33,0.0,0.51408,0.00016,25.19242]
[1779057301094,40.18,78034.34,0.0,0.51189,0.00016,25.19243]
[1779057301649,40.18,78034.34,0.0,0.51189,0.00016,25.19243]
[1779057301807,40.18,78034.34,0.0,0.51189,0.00016,25.19243]
[1779057301887,40.18,78034.34,0.0,0.51189,0.00016,25.19243]
[1779057301988,40.18,78027.87,0.0,0.51087,0.00016,25.19217]
[1779057303936,40.17,78028.41,0.0,0.51095,0.00016,25.1922]
[1779057308976,40.17,78030.47,0.0,0.51128,0.00016,25.19229]
[1779057309659,40.17,78030.47,0.0,0.51128,0.00016,25.19229]
[1779057310156,40.17,78025.91,0.0,0.51056,0.00016,25.19206]
[1779057315199,40.16,78026.11,0.0,0.51059,0.00016,25.19207]
[1779057320201,40.16,78023.81,0.0,0.51023,0.00016,25.19192]
[1779057325251,40.16,78022.46,0.0,0.51002,0.00016,25.19183]
[1779057330262,40.16,78033.3,0.0,0.51172,0.00016,25.1924]
[1779057331211,40.16,78040.81,0.0,0.5129,0.00016,25.18886]
[1779057334331,40.16,78045.53,0.0,0.51364,0.00016,25.18883]
[1779057335185,40.16,78045.53,0.0,0.51364,0.00016,25.18883]
[1779057339218,40.16,78039.3,0.0,0.51266,0.00016,25.18886]
[1779057344248,40.16,78037.02,0.0,0.51231,0.00016,25.18883]
[1779057349282,40.16,78036.96,0.0,0.5123,0.00016,25.18883]
[1779057352649,40.16,78037.24,0.0,0.51234,0.00016,25.18883]
[1779057352937,40.16,78037.24,0.0,0.51234,0.00016,25.18883]
[1779057359353,40.16,78040.94,0.0,0.51292,0.00016,25.18886]
[1779057360771,40.16,78040.94,0.0,0.51292,0.00016,25.18886]
[1779057360876,40.16,78040.94,0.0,0.51292,0.00016,25.18886]
[1779057360898,40.16,78041.22,0.0,0.51297,0.00016,25.18886]
[1779057362374,40.16,78033.2,0.0,0.51171,0.00016,25.18874]
[1779057365119,40.16,78025.04,0.0,0.51042,0.00016,25.18835]
[1779057367828,40.15,78023.23,0.0,0.51014,0.00016,25.18823]
[1779057368003,40.15,78023.23,0.0,0.51014,0.00016,25.18823]
[1779057368069,40.15,78022.87,0.0,0.51008,0.00016,25.1882]
[1779057369916,40.15,78011.29,0.0,0.50826,0.00016,25.18711]
[1779057370465,40.15,78011.29,0.0,0.50826,0.00016,25.18711]
[1779057370648,40.15,78011.29,0.0,0.50826,0.00016,25.18711]
[1779057371214,40.15,78011.29,0.0,0.50826,0.00016,25.18711]
[1779057371225,40.15,78011.29,0.0,0.50826,0.00016,25.18711]
[1779057371288,40.15,77998.95,0.0,0.50632,0.00016,25.18537]
[1779057371367,40.15,77998.95,0.0,0.50632,0.00016,25.18537]
[1779057371454,40.15,77998.95,0.0,0.50632,0.00016,25.18537]
[1779057371544,40.15,77998.95,0.0,0.50632,0.00016,25.18537]
[1779057371658,40.15,77998.95,0.0,0.50632,0.00016,25.18537]
[1779057371696,40.15,77998.95,0.0,0.50632,0.00016,25.18537]
[1779057371965,40.15,77998.95,0.0,0.50632,0.00016,25.18537]
[1779057371999,40.15,77998.95,0.0,0.50632,0.00016,25.18537]
[1779057372185,40.15,77998.95,0.0,0.50632,0.00016,25.18537]
[1779057372226,40.15,77998.95,0.0,0.50632,0.00016,25.18537]
[1779057372233,40.15,77997.92,0.0,0.50616,0.00016,25.18519]
[1779057372341,40.15,77997.92,0.0,0.50616,0.00016,25.18519]
[1779057372374,40.15,77997.92,0.0,0.50616,0.00016,25.18519]
[1779057372390,40.15,77997.92,0.0,0.50616,0.00016,25.18519]
[1779057372526,40.15,77997.92,0.0,0.50616,0.00016,25.18519]
[1779057372590,40.15,77997.92,0.0,0.50616,0.00016,25.18519]
[1779057372674,40.15,77997.92,0.0,0.50616,0.00016,25.18519]
[1779057372790,40.15,77997.92,0.0,0.50616,0.00016,25.18519]
[1779057372820,40.15,77997.92,0.0,0.50616,0.00016,25.18519]
[1779057372992,40.15,77997.92,0.0,0.50616,0.00016,25.18519]
[1779057373029,40.15,77997.92,0.0,0.50616,0.00016,25.18519]
[1779057373037,40.15,77997.92,0.0,0.50616,0.00016,25.18519]
[1779057373043,40.15,77997.92,0.0,0.50616,0.00016,25.18519]
[1779057373202,40.15,77997.92,0.0,0.50616,0.00016,25.18519]
[1779057373239,40.15,77997.92,0.0,0.50616,0.00016,25.18519]
[1779057373296,40.15,77996.76,0.0,0.50597,0.00016,25.18499]
[1779057373630,40.15,77996.76,0.0,0.50597,0.00016,25.18499]
[1779057375253,40.15,77978.78,0.0,0.50314,0.00016,25.18123]
[1779057376274,40.15,77974.15,0.0,0.50241,0.00016,25.18005]
[1779057377657,40.15,77974.1,0.0,0.50241,0.00016,25.18004]
[1779057377687,40.15,77974.1,0.0,0.50241,0.00016,25.18004]
[1779057377696,40.15,77965.0,0.0,0.50097,0.00016,25.17749]
[1779057379447,40.15,77962.89,0.0,0.50064,0.00016,25.17685]
[1779057379450,40.15,77962.89,0.0,0.50064,0.00016,25.17685]
[1779057380123,40.15,77965.31,0.0,0.50102,0.00016,25.17758]
[1779057380968,40.14,77973.51,0.0,0.50231,0.00016,25.17989]
[1779057381907,40.14,77973.51,0.0,0.50231,0.00016,25.17989]
[1779057381913,40.14,77973.51,0.0,0.50231,0.00016,25.17989]
[1779057382274,40.15,77977.64,0.0,0.50296,0.00016,25.18095]
[1779057387279,40.14,77974.66,0.0,0.50249,0.00016,25.18019]
[1779057388111,40.14,77974.36,0.0,0.50245,0.00016,25.18011]
[1779057388216,40.14,77974.36,0.0,0.50245,0.00016,25.18011]
[1779057388282,40.14,77963.35,0.0,0.50071,0.00016,25.17699]
[1779057388364,40.14,77963.35,0.0,0.50071,0.00016,25.17699]
[1779057388460,40.14,77963.35,0.0,0.50071,0.00016,25.17699]
[1779057388720,40.14,77963.35,0.0,0.50071,0.00016,25.17699]
[1779057388886,40.14,77963.35,0.0,0.50071,0.00016,25.17699]
[1779057388960,40.14,77963.35,0.0,0.50071,0.00016,25.17699]
[1779057389157,40.14,77963.35,0.0,0.50071,0.00016,25.17699]
[1779057389223,40.14,77963.35,0.0,0.50071,0.00016,25.17699]
[1779057389300,40.14,77954.18,0.0,0.49927,0.00016,25.17402]
[1779057389358,40.14,77954.18,0.0,0.49927,0.00016,25.17402]
[1779057389435,40.14,77954.18,0.0,0.49927,0.00016,25.17402]
[1779057389572,40.14,77954.18,0.0,0.49927,0.00016,25.17402]
[1779057389730,40.14,77954.18,0.0,0.49927,0.00016,25.17402]
[1779057389856,40.14,77954.18,0.0,0.49927,0.00016,25.17402]
[1779057389938,40.14,77954.18,0.0,0.49927,0.00016,25.17402]
[1779057390099,40.14,77954.18,0.0,0.49927,0.00016,25.17402]
[1779057390155,40.14,77954.18,0.0,0.49927,0.00016,25.17402]
[1779057390308,40.14,77947.23,0.0,0.49817,0.00016,25.17156]
[1779057391761,40.14,77949.02,0.0,0.49845,0.00016,25.16856]
[1779057392296,40.14,77948.86,0.0,0.49843,0.00016,25.1685]
[1779057395955,40.14,77947.25,0.0,0.49817,0.00016,25.16791]
[1779057395963,40.14,77947.25,0.0,0.49817,0.00016,25.16791]
[1779057396270,40.14,77946.28,0.0,0.49802,0.00016,25.16755]
[1779057399997,40.14,77944.94,0.0,0.49781,0.00016,25.16705]
[1779057400063,40.14,77944.94,0.0,0.49781,0.00016,25.16705]
[1779057400164,40.14,77944.46,0.0,0.49773,0.00016,25.16687]
[1779057402020,40.14,77944.27,0.0,0.4977,0.00016,25.16679]
[1779057402090,40.14,77944.15,0.0,0.49768,0.00016,25.16675]
[1779057402410,40.14,77944.15,0.0,0.49768,0.00016,25.16675]
[1779057403255,40.14,77944.25,0.0,0.4977,0.00016,25.16679]
[1779057404135,40.14,77944.25,0.0,0.4977,0.00016,25.16679]
[1779057404323,40.13,77944.61,0.0,0.49775,0.00016,25.16692]
[1779057408334,40.13,77940.55,0.0,0.49711,0.00016,25.16535]
[1779057408342,40.13,77940.55,0.0,0.49711,0.00016,25.16535]
[1779057408298,40.13,77928.76,0.0,0.49526,0.00016,25.16042]
[1779057409298,40.13,77923.05,0.0,0.49436,0.00016,25.15784]
[1779057411156,40.13,77921.83,0.0,0.49416,0.00016,25.15727]
[1779057411168,40.13,77921.83,0.0,0.49416,0.00016,25.15727]
[1779057411285,40.13,77921.58,0.0,0.49413,0.00016,25.15716]
[1779057412366,40.13,77921.58,0.0,0.49413,0.00016,25.15716]
[1779057412472,40.13,77921.58,0.0,0.49413,0.00016,25.15716]
[1779057413066,40.13,77921.58,0.0,0.49413,0.00016,25.15716]
[1779057413315,40.13,77921.58,0.0,0.49413,0.00016,25.15716]
[1779057413289,40.13,77928.68,0.0,0.49524,0.00016,25.16039]
[1779057418772,40.13,77926.98,0.0,0.49498,0.00016,25.15963]
[1779057421136,40.13,77927.23,0.0,0.49501,0.00016,25.15974]
[1779057421361,40.13,77928.0,0.0,0.49514,0.00016,25.16009]
[1779057425204,40.13,77910.1,0.0,0.49232,0.00016,25.15151]
[1779057426916,40.13,77911.35,0.0,0.49251,0.00016,25.15215]
[1779057427283,40.13,77915.27,0.0,0.49313,0.00016,25.15412]
[1779057427791,40.13,77915.27,0.0,0.49313,0.00016,25.15412]
[1779057427802,40.13,77915.27,0.0,0.49313,0.00016,25.15412]
[1779057427834,40.13,77915.27,0.0,0.49313,0.00016,25.15412]
[1779057428080,40.13,77927.48,0.0,0.49505,0.00016,25.15986]
[1779057429322,40.13,77937.25,0.0,0.49659,0.00016,25.16403]
[1779057429849,40.13,77937.25,0.0,0.49659,0.00016,25.16403]
[1779057430801,40.13,77937.25,0.0,0.49659,0.00016,25.16403]
[1779057430808,40.13,77937.25,0.0,0.49659,0.00016,25.16403]
[1779057431336,40.13,77934.2,0.0,0.49611,0.00016,25.16277]
[1779057432793,40.13,77931.23,0.0,0.49565,0.00016,25.1615]
[1779057432816,40.13,77931.23,0.0,0.49565,0.00016,25.1615]
[1779057432886,40.13,77924.71,0.0,0.49462,0.00016,25.15861]
[1779057434901,40.13,77924.71,0.0,0.49462,0.00016,25.15861]
[1779057435342,40.13,77920.34,0.0,0.49393,0.00016,25.15657]
[1779057436331,40.13,77920.34,0.0,0.49393,0.00016,25.15657]
[1779057436476,40.13,77919.98,0.0,0.49387,0.00016,25.1564]
[1779057437002,40.13,77919.98,0.0,0.49387,0.00016,25.1564]
[1779057437234,40.13,77919.98,0.0,0.49387,0.00016,25.1564]
[1779057437364,40.13,77919.98,0.0,0.49387,0.00016,25.1564]
[1779057437346,40.13,77910.85,0.0,0.49243,0.00016,25.1519]
[1779057437443,40.13,77910.85,0.0,0.49243,0.00016,25.1519]
[1779057437632,40.13,77910.85,0.0,0.49243,0.00016,25.1519]
[1779057437720,40.13,77910.85,0.0,0.49243,0.00016,25.1519]
[1779057437749,40.13,77910.85,0.0,0.49243,0.00016,25.1519]
[1779057437808,40.13,77910.85,0.0,0.49243,0.00016,25.1519]
[1779057437956,40.13,77910.85,0.0,0.49243,0.00016,25.1519]
[1779057437989,40.13,77910.85,0.0,0.49243,0.00016,25.1519]
[1779057438166,40.13,77910.85,0.0,0.49243,0.00016,25.1519]
[1779057438204,40.13,77910.85,0.0,0.49243,0.00016,25.1519]
[1779057438390,40.13,77891.9,0.0,0.48945,0.00016,25.1415]
[1779057439029,40.13,77891.9,0.0,0.48945,0.00016,25.1415]
[1779057439087,40.13,77891.9,0.0,0.48945,0.00016,25.1415]
[1779057439248,40.13,77884.31,0.0,0.48825,0.00016,25.13695]
[1779057439919,40.13,77884.31,0.0,0.48825,0.00016,25.13694]
[1779057442051,40.13,77884.79,0.0,0.48833,0.00016,25.13724]
[1779057442151,40.13,77884.79,0.0,0.48833,0.00016,25.13724]
[1779057443160,40.13,77884.79,0.0,0.48833,0.00016,25.13724]
[1779057443369,40.13,77885.17,0.0,0.48838,0.00016,25.13747]
[1779057446330,40.12,77891.09,0.0,0.48931,0.00016,25.14102]
[1779057446649,40.12,77891.09,0.0,0.48931,0.00016,25.14102]
[1779057447239,40.12,77891.09,0.0,0.48931,0.00016,25.14102]
[1779057447278,40.12,77890.69,0.0,0.48925,0.00016,25.14078]
[1779057448702,40.12,77892.1,0.0,0.48947,0.00016,25.14161]
[1779057449315,40.12,77896.54,0.0,0.49017,0.00016,25.14417]
[1779057451698,40.12,77899.92,0.0,0.4907,0.00016,25.14241]
[1779057451725,40.12,77899.92,0.0,0.4907,0.00016,25.14241]
[1779057451794,40.12,77899.92,0.0,0.4907,0.00016,25.14241]
[1779057452040,40.12,77908.21,0.0,0.49201,0.00016,25.14687]
[1779057454018,40.12,77914.54,0.0,0.49301,0.00016,25.1501]
[1779057455236,40.12,77914.54,0.0,0.49301,0.00016,25.1501]
[1779057455246,40.12,77914.54,0.0,0.49301,0.00016,25.1501]
[1779057455344,40.12,77903.27,0.0,0.49123,0.00016,25.14424]
[1779057457354,40.12,77903.92,0.0,0.49133,0.00016,25.1446]
[1779057459482,40.13,77904.1,0.0,0.49136,0.00016,25.14469]
[1779057459527,40.13,77904.1,0.0,0.49136,0.00016,25.14469]
[1779057459616,40.13,77904.1,0.0,0.49136,0.00016,25.14469]
[1779057460369,40.13,77916.56,0.0,0.49333,0.00016,25.15109]
[1779057461685,40.13,77916.56,0.0,0.49333,0.00016,25.15109]
[1779057461857,40.13,77916.56,0.0,0.49333,0.00016,25.15109]
[1779057461994,40.13,77916.56,0.0,0.49333,0.00016,25.15109]
[1779057462040,40.13,77916.56,0.0,0.49333,0.00016,25.15109]
[1779057462201,40.13,77916.56,0.0,0.49333,0.00016,25.15109]
[1779057462244,40.13,77916.56,0.0,0.49333,0.00016,25.15109]
[1779057462407,40.13,77916.56,0.0,0.49333,0.00016,25.15109]
[1779057462298,40.13,77924.86,0.0,0.49464,0.00016,25.15502]
[1779057463442,40.12,77924.86,0.0,0.49464,0.00016,25.15502]
[1779057463497,40.12,77924.86,0.0,0.49464,0.00016,25.15502]
[1779057464087,40.12,77926.65,0.0,0.49492,0.00016,25.15583]
[1779057465730,40.12,77926.69,0.0,0.49492,0.00016,25.15584]
[1779057466216,40.12,77926.69,0.0,0.49492,0.00016,25.15584]
[1779057466306,40.12,77926.52,0.0,0.4949,0.00016,25.15577]
[1779057467826,40.12,77926.52,0.0,0.4949,0.00016,25.15577]
[1779057468396,40.12,77924.06,0.0,0.49451,0.00016,25.15465]
[1779057472421,40.12,77931.53,0.0,0.49569,0.00016,25.15797]
[1779057474597,40.12,77934.82,0.0,0.4962,0.00016,25.15937]
[1779057474664,40.12,77934.82,0.0,0.4962,0.00016,25.15937]
[1779057475164,40.12,77934.82,0.0,0.4962,0.00016,25.15937]
[1779057480208,40.12,77937.05,0.0,0.49656,0.00016,25.16029]
[1779057482215,40.12,77928.25,0.0,0.49517,0.00016,25.15654]
[1779057484229,40.12,77928.61,0.0,0.49523,0.00016,25.1567]
[1779057489264,40.12,77925.09,0.0,0.49467,0.00016,25.15512]
[1779057494299,40.12,77924.41,0.0,0.49456,0.00016,25.15481]
[1779057499336,40.12,77924.57,0.0,0.49459,0.00016,25.15488]
[1779057502356,40.12,77919.12,0.0,0.49373,0.00016,25.15233]
[1779057506384,40.13,77912.67,0.0,0.49271,0.00016,25.14916]
[1779057511419,40.13,77913.96,0.0,0.49292,0.00016,25.14615]
[1779057514439,40.13,77923.03,0.0,0.49435,0.00016,25.15052]
[1779057517461,40.13,77933.53,0.0,0.496,0.00016,25.15517]
[1779057522061,40.13,77935.14,0.0,0.49626,0.00016,25.15585]
[1779057522070,40.13,77935.14,0.0,0.49626,0.00016,25.15585]
[1779057522516,40.13,77952.77,0.0,0.49904,0.00016,25.16257]
[1779057523197,40.13,77952.77,0.0,0.49904,0.00016,25.16257]
[1779057523211,40.13,77952.77,0.0,0.49904,0.00016,25.16257]
[1779057523310,40.13,77952.77,0.0,0.49904,0.00016,25.16257]
[1779057523507,40.13,77952.77,0.0,0.49904,0.00016,25.16257]
[1779057524753,40.13,77957.55,0.0,0.49979,0.00016,25.16418]
[1779057525517,40.13,77958.54,0.0,0.49994,0.00016,25.16451]
[1779057530552,40.13,77957.72,0.0,0.49982,0.00016,25.16424]
[1779057533487,40.13,77954.4,0.0,0.49929,0.00016,25.16313]
[1779057533484,40.13,77953.9,0.0,0.49921,0.00016,25.16296]
[1779057534544,40.13,77952.87,0.0,0.49905,0.00016,25.16261]
[1779057539573,40.13,77950.44,0.0,0.49867,0.00016,25.16175]
[1779057541883,40.13,77947.93,0.0,0.49827,0.00016,25.16085]
[1779057541889,40.13,77947.93,0.0,0.49827,0.00016,25.16085]
[1779057541895,40.13,77947.93,0.0,0.49827,0.00016,25.16085]
[1779057542555,40.13,77947.44,0.0,0.4982,0.00016,25.16067]
[1779057547577,40.13,77946.77,0.0,0.49809,0.00016,25.16042]
[1779057552577,40.13,77949.58,0.0,0.49853,0.00016,25.16144]
[1779057554732,40.13,77952.23,0.0,0.49895,0.00016,25.16238]
[1779057555211,40.13,77952.23,0.0,0.49895,0.00016,25.16238]
[1779057555362,40.13,77952.27,0.0,0.49896,0.00016,25.1624]
[1779057555917,40.13,77952.27,0.0,0.49896,0.00016,25.1624]
[1779057555981,40.13,77952.27,0.0,0.49896,0.00016,25.1624]
[1779057556253,40.13,77952.27,0.0,0.49896,0.00016,25.1624]
[1779057556513,40.13,77952.27,0.0,0.49896,0.00016,25.1624]
[1779057556573,40.13,77960.73,0.0,0.50029,0.00016,25.16521]
[1779057556618,40.13,77960.73,0.0,0.50029,0.00016,25.16521]
[1779057556708,40.13,77960.73,0.0,0.50029,0.00016,25.16521]
[1779057556919,40.13,77960.73,0.0,0.50029,0.00016,25.16521]
[1779057556977,40.13,77960.73,0.0,0.50029,0.00016,25.16521]
[1779057557158,40.13,77960.73,0.0,0.50029,0.00016,25.16521]
[1779057557182,40.13,77960.73,0.0,0.50029,0.00016,25.16521]
[1779057557306,40.13,77960.73,0.0,0.50029,0.00016,25.16521]
[1779057557347,40.13,77983.22,0.0,0.50383,0.00016,25.17131]
[1779057558930,40.13,77983.22,0.0,0.50383,0.00016,25.17131]
[1779057558963,40.13,77989.67,0.0,0.50485,0.00016,25.17269]
[1779057564508,40.14,77991.0,0.0,0.50506,0.00016,25.17296]
[1779057564553,40.14,77997.18,0.0,0.50603,0.00016,25.1741]
[1779057569391,40.14,77999.71,0.0,0.50643,0.00016,25.17452]
[1779057569400,40.14,77999.71,0.0,0.50643,0.00016,25.17452]
[1779057569484,40.14,77999.71,0.0,0.50643,0.00016,25.17452]
[1779057569585,40.14,78000.9,0.0,0.50662,0.00016,25.17471]
[1779057570645,40.14,78004.68,0.0,0.50721,0.00016,25.17528]
[1779057570709,40.14,78004.68,0.0,0.50721,0.00016,25.17528]
[1779057574859,40.14,77999.6,0.0,0.50641,0.00016,25.17085]
[1779057579895,40.14,77998.66,0.0,0.50627,0.00016,25.17069]
[1779057582335,40.14,77998.61,0.0,0.50626,0.00016,25.17068]
[1779057582428,40.14,77998.61,0.0,0.50626,0.00016,25.17068]
[1779057582992,40.14,77998.7,0.0,0.50627,0.00016,25.1707]
[1779057583082,40.14,77991.55,0.0,0.50515,0.00016,25.16941]
[1779057586397,40.15,77990.75,0.0,0.50502,0.00016,25.16925]
[1779057586583,40.15,77983.85,0.0,0.50393,0.00016,25.16779]
[1779057591612,40.15,77982.36,0.0,0.5037,0.00016,25.16746]
[1779057596690,40.14,77979.07,0.0,0.50318,0.00016,25.16668]
[1779057601729,40.14,77977.97,0.0,0.50301,0.00016,25.16641]
[1779057605136,40.14,77977.68,0.0,0.50296,0.00016,25.16633]
[1779057605152,40.14,77977.68,0.0,0.50296,0.00016,25.16633]
[1779057605188,40.14,77977.68,0.0,0.50296,0.00016,25.16633]
[1779057605330,40.14,77977.68,0.0,0.50296,0.00016,25.16633]
[1779057605431,40.14,77984.55,0.0,0.50404,0.00016,25.16795]
[1779057606585,40.15,77993.31,0.0,0.50542,0.00016,25.16974]
[1779057609113,40.15,77999.11,0.0,0.50634,0.00016,25.17077]
[1779057611501,40.15,77998.61,0.0,0.50626,0.00016,25.17068]
[1779057611616,40.15,77998.61,0.0,0.50626,0.00016,25.17068]
[1779057612618,40.15,78004.88,0.0,0.50725,0.00016,25.17165]
[1779057617168,40.15,78007.98,0.0,0.50773,0.00016,25.17207]
[1779057622688,40.15,78007.86,0.0,0.50772,0.00016,25.17206]
[1779057628732,40.15,78008.33,0.0,0.50779,0.00016,25.17212]
[1779057634527,40.14,78009.81,0.0,0.50802,0.00016,25.16865]
[1779057642344,40.13,78007.06,0.0,0.50759,0.00016,25.1683]
[1779057647381,40.12,78010.68,0.0,0.50816,0.00016,25.16876]
[1779057648967,40.12,78013.81,0.0,0.50865,0.00016,25.16911]
[1779057649634,40.12,78020.38,0.0,0.50968,0.00016,25.16973]
[1779057649724,40.12,78020.38,0.0,0.50968,0.00016,25.16973]
[1779057649817,40.12,78020.38,0.0,0.50968,0.00016,25.16973]
[1779057651475,40.12,78020.38,0.0,0.50968,0.00016,25.16973]
[1779057651599,40.12,78020.38,0.0,0.50968,0.00016,25.16973]
[1779057651573,40.12,78038.2,0.0,0.51249,0.00016,25.17056]
[1779057651718,40.12,78038.2,0.0,0.51249,0.00016,25.17056]
[1779057652416,40.11,78038.2,0.0,0.51249,0.00016,25.17056]
[1779057653423,40.11,78048.88,0.0,0.51417,0.00016,25.17045]
[1779057654497,40.11,78048.77,0.0,0.51415,0.00016,25.17046]
[1779057656565,40.11,78048.77,0.0,0.51415,0.00016,25.17046]
[1779057656665,40.11,78042.64,0.0,0.51319,0.00016,25.17057]
[1779057661266,40.11,78039.48,0.0,0.51269,0.00016,25.17057]
[1779057661588,40.11,78031.89,0.0,0.5115,0.00016,25.17041]
[1779057663661,40.11,78030.71,0.0,0.51131,0.00016,25.17036]
[1779057663799,40.11,78030.71,0.0,0.51131,0.00016,25.17036]
[1779057664656,40.11,78030.71,0.0,0.51131,0.00016,25.17036]
[1779057664504,40.11,78030.71,0.0,0.51131,0.00016,25.17036]
[1779057665694,40.1,78026.95,0.0,0.51072,0.00016,25.17018]
[1779057665762,40.1,78026.95,0.0,0.51072,0.00016,25.17018]
[1779057665823,40.1,78026.95,0.0,0.51072,0.00016,25.17018]
[1779057666520,40.1,78026.48,0.0,0.51064,0.00016,25.17015]
[1779057667553,40.1,78014.51,0.0,0.50876,0.00016,25.16919]
[1779057668533,40.1,78014.51,0.0,0.50876,0.00016,25.16919]
[1779057668709,40.1,78014.51,0.0,0.50876,0.00016,25.16919]
[1779057668823,40.1,78014.51,0.0,0.50876,0.00016,25.16919]
[1779057668955,40.1,78014.51,0.0,0.50876,0.00016,25.16919]
[1779057669540,40.1,78018.2,0.0,0.50934,0.00016,25.16955]
[1779057670233,40.1,78018.2,0.0,0.50934,0.00016,25.16955]
[1779057670313,40.1,78018.2,0.0,0.50934,0.00016,25.16955]
[1779057672598,40.1,78017.16,0.0,0.50918,0.00016,25.16945]
[1779057672623,40.1,78017.16,0.0,0.50918,0.00016,25.16945]
[1779057672605,40.1,78017.56,0.0,0.50924,0.00016,25.16949]
[1779057674617,40.1,78011.92,0.0,0.50835,0.00016,25.16891]
[1779057680617,40.1,78013.86,0.0,0.50865,0.00016,25.16912]
[1779057685653,40.09,78017.99,0.0,0.50931,0.00016,25.16953]
[1779057690687,40.09,78015.27,0.0,0.50888,0.00016,25.16927]
[1779057692701,40.09,78008.18,0.0,0.50776,0.00016,25.16479]
[1779057693287,40.09,78008.18,0.0,0.50776,0.00016,25.16479]
[1779057693708,40.09,78008.03,0.0,0.50773,0.00016,25.16477]
[1779057694192,40.09,78008.03,0.0,0.50773,0.00016,25.16477]
[1779057694225,40.09,78008.03,0.0,0.50773,0.00016,25.16477]
[1779057699750,40.08,78008.18,0.0,0.50776,0.00016,25.16479]
[1779057704785,40.08,78005.64,0.0,0.50736,0.00016,25.16445]
[1779057708031,40.08,78005.67,0.0,0.50736,0.00016,25.16446]
[1779057708097,40.08,78005.67,0.0,0.50736,0.00016,25.16446]
[1779057708586,40.08,78005.67,0.0,0.50736,0.00016,25.16446]
[1779057708677,40.08,78004.3,0.0,0.50714,0.00016,25.16426]
[1779057712591,40.08,78001.3,0.0,0.50667,0.00016,25.16381]
[1779057717875,40.08,78001.82,0.0,0.50675,0.00016,25.16389]
[1779057723501,40.08,78002.75,0.0,0.5069,0.00016,25.16403]
[1779057727525,40.09,78002.36,0.0,0.50684,0.00016,25.16398]
[1779057727592,40.09,78002.36,0.0,0.50684,0.00016,25.16398]
[1779057727623,40.09,78002.36,0.0,0.50684,0.00016,25.16398]
[1779057727663,40.09,78002.03,0.0,0.50679,0.00016,25.16392]
[1779057733571,40.08,78001.17,0.0,0.50665,0.00016,25.16379]
[1779057739022,40.07,78000.96,0.0,0.50662,0.00016,25.16376]
[1779057744057,40.07,78000.36,0.0,0.50652,0.00016,25.16367]
[1779057749093,40.06,77998.42,0.0,0.50621,0.00016,25.16335]
[1779057753235,40.06,77997.41,0.0,0.50605,0.00016,25.15952]
[1779057753711,40.06,77995.91,0.0,0.50582,0.00016,25.15926]
[1779057759163,40.06,77994.03,0.0,0.50552,0.00016,25.15892]
[1779057764199,40.06,77991.64,0.0,0.50514,0.00016,25.15847]
[1779057766411,40.06,77986.29,0.0,0.5043,0.00016,25.15737]
[1779057772258,40.05,77985.1,0.0,0.50411,0.00016,25.15711]
[1779057777293,40.05,77984.51,0.0,0.50401,0.00016,25.15698]
[1779057780682,40.05,77984.34,0.0,0.50399,0.00016,25.15694]
[1779057787364,40.04,77983.71,0.0,0.50389,0.00016,25.1568]
[1779057792398,40.04,77983.11,0.0,0.50379,0.00016,25.15667]
[1779057797433,40.04,77982.94,0.0,0.50376,0.00016,25.15663]
[1779057804063,40.03,77982.41,0.0,0.50368,0.00016,25.15651]
[1779057811531,40.03,77981.95,0.0,0.5036,0.00016,25.15274]
[1779057816566,40.03,77982.41,0.0,0.50368,0.00016,25.15285]
[1779057821600,40.03,77982.34,0.0,0.50366,0.00016,25.15283]
[1779057825629,40.03,77987.43,0.0,0.50447,0.00016,25.15396]
[1779057830664,40.03,77988.13,0.0,0.50458,0.00016,25.1541]
[1779057831671,40.03,77982.89,0.0,0.50375,0.00016,25.15296]
[1779057836707,40.03,77982.05,0.0,0.50362,0.00016,25.15277]
[1779057841742,40.03,77980.01,0.0,0.5033,0.00016,25.15228]
[1779057846777,40.02,77980.15,0.0,0.50332,0.00016,25.15232]
[1779057849410,40.02,77980.38,0.0,0.50335,0.00016,25.15237]
[1779057849421,40.02,77980.38,0.0,0.50335,0.00016,25.15237]
[1779057849798,40.02,77980.35,0.0,0.50335,0.00016,25.15237]
[1779057850869,40.02,77969.69,0.0,0.50166,0.00016,25.1496]
[1779057855886,40.02,77966.74,0.0,0.5012,0.00016,25.14875]
[1779057856233,40.02,77966.74,0.0,0.5012,0.00016,25.14875]
[1779057856880,40.02,77962.79,0.0,0.50057,0.00016,25.14756]
[1779057861886,40.02,77963.33,0.0,0.50066,0.00016,25.14773]
[1779057866910,40.03,77968.27,0.0,0.50144,0.00016,25.14919]
[1779057867875,40.03,77975.04,0.0,0.50251,0.00016,25.15104]
[1779057872747,40.02,77977.82,0.0,0.50295,0.00016,25.14809]
[1779057872834,40.02,77977.64,0.0,0.50292,0.00016,25.14804]
[1779057875400,40.02,77978.13,0.0,0.503,0.00016,25.14817]
[1779057875476,40.02,77978.13,0.0,0.503,0.00016,25.14817]
[1779057880906,40.02,77977.78,0.0,0.50294,0.00016,25.14808]
[1779057886054,40.02,77977.96,0.0,0.50297,0.00016,25.14812]
[1779057887754,40.02,77977.96,0.0,0.50297,0.00016,25.14812]
[1779057887785,40.02,77977.96,0.0,0.50297,0.00016,25.14812]
[1779057887869,40.02,77980.09,0.0,0.50331,0.00016,25.14864]
[1779057893232,40.03,77980.07,0.0,0.5033,0.00016,25.14864]
[1779057895992,40.03,77980.77,0.0,0.50342,0.00016,25.14881]
[1779057896123,40.03,77980.98,0.0,0.50345,0.00016,25.14885]
[1779057900108,40.03,77980.49,0.0,0.50337,0.00016,25.14874]
[1779057900199,40.03,77980.07,0.0,0.50331,0.00016,25.14864]
[1779057904268,40.03,77979.89,0.0,0.50328,0.00016,25.1486]
[1779057904276,40.03,77979.89,0.0,0.50328,0.00016,25.1486]
[1779057904347,40.03,77979.89,0.0,0.50328,0.00016,25.1486]
[1779057904537,40.03,77979.89,0.0,0.50328,0.00016,25.1486]
[1779057904588,40.03,77979.89,0.0,0.50328,0.00016,25.1486]
[1779057904914,40.03,77978.36,0.0,0.50303,0.00016,25.14822]
[1779057905239,40.03,77955.84,0.0,0.49947,0.00016,25.14167]
[1779057906422,40.03,77944.08,0.0,0.49761,0.00016,25.13744]
[1779057907498,40.03,77939.59,0.0,0.4969,0.00016,25.13569]
[1779057908208,40.03,77939.59,0.0,0.4969,0.00016,25.13569]
[1779057909853,40.03,77932.63,0.0,0.4958,0.00016,25.13281]
[1779057914526,40.03,77932.68,0.0,0.49581,0.00016,25.13283]
[1779057914537,40.03,77932.68,0.0,0.49581,0.00016,25.13283]
[1779057914542,40.03,77932.68,0.0,0.49581,0.00016,25.13283]
[1779057916549,40.03,77931.13,0.0,0.49556,0.00016,25.13216]
[1779057916869,40.03,77931.13,0.0,0.49556,0.00016,25.13216]
[1779057916896,40.02,77932.03,0.0,0.49571,0.00016,25.13255]
[1779057918613,40.02,77932.03,0.0,0.49571,0.00016,25.13255]
[1779057918692,40.02,77932.03,0.0,0.49571,0.00016,25.13255]
[1779057919220,40.02,77933.3,0.0,0.49591,0.00016,25.13309]
[1779057919221,40.02,77933.3,0.0,0.49591,0.00016,25.13309]
[1779057919864,40.02,77929.25,0.0,0.49526,0.00016,25.13134]
[1779057921974,40.02,77927.84,0.0,0.49504,0.00016,25.13072]
[1779057921982,40.02,77927.84,0.0,0.49504,0.00016,25.13072]
[1779057922845,40.02,77927.68,0.0,0.49502,0.00016,25.13064]
[1779057924783,40.02,77927.62,0.0,0.49501,0.00016,25.13062]
[1779057924789,40.02,77927.62,0.0,0.49501,0.00016,25.13062]
[1779057926849,40.02,77928.57,0.0,0.49516,0.00016,25.13104]
[1779057926950,40.02,77929.94,0.0,0.49537,0.00016,25.13164]
[1779057933385,40.03,77933.12,0.0,0.49588,0.00016,25.12936]
[1779057938421,40.03,77934.78,0.0,0.49614,0.00016,25.13006]
[1779057943456,40.03,77940.58,0.0,0.49706,0.00016,25.13242]
[1779057948491,40.03,77941.2,0.0,0.49715,0.00016,25.13267]
[1779057950657,40.03,77947.13,0.0,0.49809,0.00016,25.13493]
[1779057954535,40.03,77953.48,0.0,0.4991,0.00016,25.1372]
[1779057955945,40.03,77953.48,0.0,0.4991,0.00016,25.1372]
[1779057955951,40.03,77953.48,0.0,0.4991,0.00016,25.1372]
[1779057955961,40.03,77952.56,0.0,0.49895,0.00016,25.13688]
[1779057961273,40.03,77952.56,0.0,0.49895,0.00016,25.13688]
[1779057964992,40.03,77952.07,0.0,0.49888,0.00016,25.13671]
[1779057965894,40.03,77952.46,0.0,0.49894,0.00016,25.13685]
[1779057967972,40.04,77946.56,0.0,0.49801,0.00016,25.13472]
[1779057968469,40.04,77946.56,0.0,0.49801,0.00016,25.13472]
[1779057968929,40.04,77942.72,0.0,0.4974,0.00016,25.13326]
[1779057970168,40.04,77939.7,0.0,0.49692,0.00016,25.13207]
[1779057970238,40.04,77939.7,0.0,0.49692,0.00016,25.13207]
[1779057975682,40.04,77939.56,0.0,0.4969,0.00016,25.13202]
[1779057980717,40.04,77945.05,0.0,0.49777,0.00016,25.13415]
[1779057981442,40.04,77945.05,0.0,0.49777,0.00016,25.13415]
[1779057981724,40.04,77945.2,0.0,0.49779,0.00016,25.13421]
[1779057983738,40.04,77955.14,0.0,0.49937,0.00016,25.13777]
[1779057988773,40.04,77954.74,0.0,0.4993,0.00016,25.13763]
[1779057993809,40.05,77952.44,0.0,0.49894,0.00016,25.13318]
[1779058000718,40.04,77952.41,0.0,0.49893,0.00016,25.13317]
[1779058006903,40.03,77954.23,0.0,0.49922,0.00016,25.1338]
[1779058011936,40.03,77956.5,0.0,0.49958,0.00016,25.13457]
[1779058015964,40.03,77951.39,0.0,0.49877,0.00016,25.13281]
[1779058020999,40.03,77949.05,0.0,0.4984,0.00016,25.13197]
[1779058021303,40.03,77949.05,0.0,0.4984,0.00016,25.13197]
[1779058021306,40.03,77949.05,0.0,0.4984,0.00016,25.13197]
[1779058021453,40.03,77949.05,0.0,0.4984,0.00016,25.13197]
[1779058021488,40.03,77949.05,0.0,0.4984,0.00016,25.13197]
[1779058021606,40.03,77949.05,0.0,0.4984,0.00016,25.13197]
[1779058022020,40.03,77963.95,0.0,0.50075,0.00016,25.13694]
[1779058023664,40.03,77963.95,0.0,0.50075,0.00016,25.13694]
[1779058023685,40.03,77963.95,0.0,0.50075,0.00016,25.13694]
[1779058023746,40.03,77963.95,0.0,0.50075,0.00016,25.13694]
[1779058023799,40.03,77963.95,0.0,0.50075,0.00016,25.13694]
[1779058023952,40.03,77963.95,0.0,0.50075,0.00016,25.13694]
[1779058024035,40.03,77963.95,0.0,0.50075,0.00016,25.13694]
[1779058024020,40.03,77969.61,0.0,0.50165,0.00016,25.13859]
[1779058024414,40.03,77969.61,0.0,0.50165,0.00016,25.13859]
[1779058025028,40.03,77967.63,0.0,0.50134,0.00016,25.13803]
[1779058030063,40.04,77974.09,0.0,0.50236,0.00016,25.13981]
[1779058030551,40.04,77974.09,0.0,0.50236,0.00016,25.13981]
[1779058031070,40.04,77969.92,0.0,0.5017,0.00016,25.13868]
[1779058032077,40.04,77962.86,0.0,0.50058,0.00016,25.1366]
[1779058035975,40.04,77962.55,0.0,0.50053,0.00016,25.13651]
[1779058036040,40.04,77962.54,0.0,0.50053,0.00016,25.1365]
[1779058041066,40.04,77964.49,0.0,0.50084,0.00016,25.1371]
[1779058046075,40.04,77967.02,0.0,0.50124,0.00016,25.13785]
[1779058051086,40.05,77965.64,0.0,0.50102,0.00016,25.13744]
[1779058056104,40.05,77964.7,0.0,0.50087,0.00016,25.1335]
[1779058060486,40.05,77963.89,0.0,0.50075,0.00016,25.13326]
[1779058060545,40.05,77963.89,0.0,0.50075,0.00016,25.13326]
[1779058060789,40.05,77963.89,0.0,0.50075,0.00016,25.13326]
[1779058061018,40.05,77962.2,0.0,0.50048,0.00016,25.13274]
[1779058062638,40.05,77942.59,0.0,0.49738,0.00016,25.12589]
[1779058063295,40.05,77942.59,0.0,0.49738,0.00016,25.12589]
[1779058068330,40.06,77944.58,0.0,0.4977,0.00016,25.12666]
[1779058073365,40.06,77944.85,0.0,0.49774,0.00016,25.12676]
[1779058078822,40.06,77944.6,0.0,0.4977,0.00016,25.12667]
[1779058084443,40.07,77944.05,0.0,0.49762,0.00016,25.12646]
[1779058089942,40.08,77944.57,0.0,0.4977,0.00016,25.12666]
[1779058096120,40.08,77936.23,0.0,0.49638,0.00016,25.12335]
[1779058101563,40.08,77938.85,0.0,0.4968,0.00016,25.12442]
[1779058102570,40.08,77945.15,0.0,0.4978,0.00016,25.12688]
[1779058107677,40.08,77948.07,0.0,0.49826,0.00016,25.12796]
[1779058108682,40.08,77939.47,0.0,0.4969,0.00016,25.12467]
[1779058110627,40.08,77934.04,0.0,0.49604,0.00016,25.12244]
[1779058115662,40.08,77935.13,0.0,0.49621,0.00016,25.11924]
[1779058116468,40.08,77935.13,0.0,0.49621,0.00016,25.11924]
[1779058116501,40.08,77935.13,0.0,0.49621,0.00016,25.11924]
[1779058116786,40.08,77923.37,0.0,0.49435,0.00016,25.11406]
[1779058118407,40.08,77923.37,0.0,0.49435,0.00016,25.11406]
[1779058118682,40.08,77918.43,0.0,0.49357,0.00016,25.11172]
[1779058120698,40.08,77913.03,0.0,0.49272,0.00016,25.10906]
[1779058125733,40.09,77910.34,0.0,0.49229,0.00016,25.10769]
[1779058130769,40.09,77908.17,0.0,0.49195,0.00016,25.10657]
[1779058135803,40.1,77918.93,0.0,0.49366,0.00016,25.11197]
[1779058137091,40.1,77918.93,0.0,0.49366,0.00016,25.11197]
[1779058137097,40.1,77918.93,0.0,0.49366,0.00016,25.11197]
[1779058137151,40.1,77918.43,0.0,0.49358,0.00016,25.11173]
[1779058142177,40.1,77922.36,0.0,0.4942,0.00016,25.1136]
[1779058147217,40.1,77923.86,0.0,0.49444,0.00016,25.11429]
[1779058152190,40.1,77944.47,0.0,0.49769,0.00016,25.12296]
[1779058153346,40.1,77944.24,0.0,0.49766,0.00016,25.12287]
[1779058153356,40.1,77944.24,0.0,0.49766,0.00016,25.12287]
[1779058154185,40.1,77943.31,0.0,0.49751,0.00016,25.12252]
[1779058155114,40.1,77938.14,0.0,0.49669,0.00016,25.12048]
[1779058160125,40.11,77938.53,0.0,0.49676,0.00016,25.12063]
[1779058165131,40.11,77942.31,0.0,0.49736,0.00016,25.12213]
[1779058170141,40.11,77943.11,0.0,0.49748,0.00016,25.12244]
[1779058175146,40.12,77943.68,0.0,0.49757,0.00016,25.119]
[1779058180148,40.12,77943.7,0.0,0.49758,0.00016,25.11901]
[1779058185152,40.12,77943.86,0.0,0.4976,0.00016,25.11907]
[1779058190158,40.12,77944.17,0.0,0.49765,0.00016,25.11919]
[1779058195195,40.13,77944.2,0.0,0.49766,0.00016,25.1192]
[1779058200209,40.13,77944.2,0.0,0.49766,0.00016,25.1192]
[1779058203235,40.13,77936.02,0.0,0.49637,0.00016,25.11595]
[1779058205151,40.13,77934.86,0.0,0.49619,0.00016,25.11547]
[1779058207477,40.13,77935.9,0.0,0.49635,0.00016,25.1159]
[1779058207564,40.13,77938.22,0.0,0.49672,0.00016,25.11685]
[1779058208771,40.13,77925.78,0.0,0.49475,0.00016,25.11152]
[1779058210463,40.13,77925.78,0.0,0.49475,0.00016,25.11152]
[1779058210470,40.13,77925.78,0.0,0.49475,0.00016,25.11152]
[1779058211042,40.13,77924.98,0.0,0.49463,0.00016,25.11116]
[1779058212166,40.13,77924.98,0.0,0.49463,0.00016,25.11116]
[1779058212220,40.14,77924.98,0.0,0.49463,0.00016,25.11116]
[1779058213838,40.14,77916.08,0.0,0.49322,0.00016,25.10694]
[1779058214352,40.14,77916.08,0.0,0.49322,0.00016,25.10694]
[1779058214409,40.14,77916.08,0.0,0.49322,0.00016,25.10694]
[1779058215147,40.14,77916.08,0.0,0.49322,0.00016,25.10694]
[1779058215186,40.14,77915.08,0.0,0.49306,0.00016,25.10645]
[1779058216353,40.14,77915.66,0.0,0.49316,0.00016,25.10674]
[1779058216453,40.14,77915.85,0.0,0.49319,0.00016,25.10683]
[1779058222771,40.14,77916.61,0.0,0.49331,0.00016,25.10721]
[1779058226000,40.14,77907.13,0.0,0.49181,0.00016,25.1024]
[1779058231472,40.14,77911.33,0.0,0.49247,0.00016,25.10091]
[1779058235751,40.14,77911.77,0.0,0.49254,0.00016,25.10113]
[1779058236097,40.14,77910.44,0.0,0.49233,0.00016,25.10045]
[1779058237103,40.14,77899.99,0.0,0.49068,0.00016,25.09487]
[1779058241815,40.14,77900.43,0.0,0.49075,0.00016,25.09511]
[1779058241940,40.14,77900.43,0.0,0.49075,0.00016,25.09511]
[1779058241951,40.14,77900.43,0.0,0.49075,0.00016,25.09511]
[1779058241984,40.14,77900.43,0.0,0.49075,0.00016,25.09511]
[1779058242017,40.14,77899.5,0.0,0.4906,0.00016,25.0946]
[1779058247173,40.13,77899.81,0.0,0.49065,0.00016,25.09477]
[1779058252619,40.13,77899.58,0.0,0.49061,0.00016,25.09464]
[1779058257654,40.13,77899.5,0.0,0.4906,0.00016,25.09459]
[1779058262694,40.13,77898.78,0.0,0.49048,0.00016,25.09419]
[1779058267726,40.12,77899.11,0.0,0.49053,0.00016,25.09437]
[1779058272761,40.12,77900.74,0.0,0.49079,0.00016,25.09527]
[1779058277814,40.11,77901.33,0.0,0.49088,0.00016,25.09559]
[1779058278240,40.11,77901.74,0.0,0.49094,0.00016,25.09581]
[1779058279228,40.11,77901.74,0.0,0.49094,0.00016,25.09581]
[1779058279309,40.11,77901.74,0.0,0.49094,0.00016,25.09581]
[1779058279268,40.11,77892.39,0.0,0.48946,0.00016,25.09052]
[1779058279399,40.11,77892.39,0.0,0.48946,0.00016,25.09052]
[1779058279453,40.11,77892.39,0.0,0.48946,0.00016,25.09052]
[1779058279510,40.11,77892.39,0.0,0.48946,0.00016,25.09052]
[1779058279678,40.11,77892.39,0.0,0.48946,0.00016,25.09052]
[1779058279751,40.11,77892.39,0.0,0.48946,0.00016,25.09052]
[1779058279841,40.11,77892.39,0.0,0.48946,0.00016,25.09052]
[1779058279883,40.11,77892.39,0.0,0.48946,0.00016,25.09052]
[1779058280022,40.11,77892.39,0.0,0.48946,0.00016,25.09052]
[1779058280202,40.11,77892.39,0.0,0.48946,0.00016,25.09052]
[1779058280303,40.11,77864.82,0.0,0.4851,0.00016,25.0729]
[1779058280446,40.11,77864.82,0.0,0.4851,0.00016,25.0729]
[1779058280548,40.11,77864.82,0.0,0.4851,0.00016,25.0729]
[1779058280600,40.11,77864.82,0.0,0.4851,0.00016,25.0729]
[1779058280611,40.11,77864.82,0.0,0.4851,0.00016,25.0729]
[1779058280717,40.11,77864.82,0.0,0.4851,0.00016,25.0729]
[1779058280778,40.11,77864.82,0.0,0.4851,0.00016,25.0729]
[1779058280809,40.11,77864.82,0.0,0.4851,0.00016,25.0729]
[1779058280850,40.11,77864.82,0.0,0.4851,0.00016,25.0729]
[1779058280902,40.11,77864.82,0.0,0.4851,0.00016,25.0729]
[1779058281005,40.11,77864.82,0.0,0.4851,0.00016,25.0729]
[1779058281156,40.11,77864.82,0.0,0.4851,0.00016,25.0729]
[1779058281320,40.11,77845.64,0.0,0.48207,0.00016,25.05888]
[1779058281369,40.11,77845.64,0.0,0.48207,0.00016,25.05888]
[1779058281450,40.11,77845.64,0.0,0.48207,0.00016,25.05888]
[1779058281624,40.11,77845.64,0.0,0.48207,0.00016,25.05888]
[1779058281892,40.11,77845.64,0.0,0.48207,0.00016,25.05888]
[1779058282053,40.11,77845.64,0.0,0.48207,0.00016,25.05888]
[1779058282105,40.11,77845.64,0.0,0.48207,0.00016,25.05888]
[1779058282164,40.11,77845.64,0.0,0.48207,0.00016,25.05888]
[1779058282221,40.11,77845.64,0.0,0.48207,0.00016,25.05888]
[1779058282322,40.11,77838.62,0.0,0.48096,0.00016,25.05339]
[1779058282494,40.11,77838.62,0.0,0.48096,0.00016,25.05339]
[1779058282497,40.11,77838.62,0.0,0.48096,0.00016,25.05339]
[1779058282522,40.11,77838.62,0.0,0.48096,0.00016,25.05339]
[1779058282637,40.11,77838.62,0.0,0.48096,0.00016,25.05339]
[1779058282701,40.11,77838.62,0.0,0.48096,0.00016,25.05339]
[1779058282868,40.11,77838.62,0.0,0.48096,0.00016,25.05339]
[1779058283267,40.11,77828.91,0.0,0.47943,0.00016,25.04547]
[1779058283885,40.11,77828.91,0.0,0.47943,0.00016,25.04547]
[1779058283947,40.11,77828.91,0.0,0.47943,0.00016,25.04547]
[1779058285234,40.11,77826.01,0.0,0.47897,0.00016,25.04303]
[1779058285238,40.11,77826.01,0.0,0.47897,0.00016,25.04303]
[1779058285301,40.11,77826.01,0.0,0.47897,0.00016,25.04303]
[1779058285303,40.11,77826.01,0.0,0.47897,0.00016,25.04303]
[1779058285327,40.11,77825.72,0.0,0.47893,0.00016,25.04279]
[1779058285379,40.11,77825.72,0.0,0.47893,0.00016,25.04279]
[1779058285500,40.11,77825.72,0.0,0.47893,0.00016,25.04279]
[1779058285555,40.11,77825.72,0.0,0.47893,0.00016,25.04279]
[1779058285698,40.11,77825.72,0.0,0.47893,0.00016,25.04279]
[1779058285734,40.11,77825.72,0.0,0.47893,0.00016,25.04279]
[1779058285925,40.11,77825.72,0.0,0.47893,0.00016,25.04279]
[1779058285974,40.11,77825.72,0.0,0.47893,0.00016,25.04279]
[1779058286322,40.11,77825.72,0.0,0.47893,0.00016,25.04279]
[1779058286340,40.11,77829.86,0.0,0.47958,0.00016,25.04626]
[1779058286446,40.11,77829.86,0.0,0.47958,0.00016,25.04626]
[1779058286548,40.11,77829.86,0.0,0.47958,0.00016,25.04626]
[1779058286596,40.11,77829.86,0.0,0.47958,0.00016,25.04626]
[1779058286773,40.11,77829.86,0.0,0.47958,0.00016,25.04626]
[1779058287308,40.11,77829.86,0.0,0.47958,0.00016,25.04626]
[1779058287321,40.11,77829.84,0.0,0.47958,0.00016,25.04625]
[1779058288197,40.11,77829.84,0.0,0.47958,0.00016,25.04625]
[1779058288256,40.11,77830.23,0.0,0.47964,0.00016,25.04658]
[1779058291340,40.11,77830.85,0.0,0.47974,0.00016,25.04709]
[1779058291356,40.11,77830.85,0.0,0.47974,0.00016,25.04709]
[1779058291626,40.11,77834.97,0.0,0.48039,0.00016,25.05047]
[1779058292281,40.11,77842.23,0.0,0.48153,0.00016,25.05258]
[1779058294292,40.11,77841.6,0.0,0.48143,0.00016,25.05209]
[1779058295492,40.11,77841.0,0.0,0.48134,0.00016,25.05162]
[1779058296250,40.11,77842.07,0.0,0.48151,0.00016,25.05246]
[1779058301296,40.11,77842.21,0.0,0.48153,0.00016,25.05257]
[1779058306302,40.12,77839.58,0.0,0.48112,0.00016,25.0505]
[1779058306403,40.12,77839.77,0.0,0.48115,0.00016,25.05065]
[1779058306450,40.12,77839.77,0.0,0.48115,0.00016,25.05065]
[1779058306458,40.12,77839.77,0.0,0.48115,0.00016,25.05065]
[1779058307354,40.12,77850.5,0.0,0.48284,0.00016,25.05892]
[1779058307473,40.12,77850.5,0.0,0.48284,0.00016,25.05892]
[1779058307483,40.12,77850.5,0.0,0.48284,0.00016,25.05892]
[1779058308307,40.12,77850.5,0.0,0.48284,0.00016,25.05892]
[1779058308369,40.12,77847.57,0.0,0.48238,0.00016,25.05671]
[1779058309019,40.12,77847.57,0.0,0.48238,0.00016,25.05671]
[1779058309737,40.12,77847.57,0.0,0.48238,0.00016,25.05671]
[1779058310026,40.12,77837.7,0.0,0.48082,0.00016,25.04901]
[1779058312040,40.12,77833.9,0.0,0.48022,0.00016,25.04594]
[1779058313174,40.12,77841.32,0.0,0.48139,0.00016,25.05188]
[1779058320095,40.12,77839.08,0.0,0.48104,0.00016,25.05011]
[1779058325132,40.12,77839.03,0.0,0.48103,0.00016,25.05008]
[1779058326139,40.12,77833.07,0.0,0.48009,0.00016,25.04527]
[1779058328153,40.12,77829.0,0.0,0.47945,0.00016,25.04191]
[1779058330027,40.12,77829.57,0.0,0.47954,0.00016,25.04239]
[1779058330034,40.12,77829.57,0.0,0.47954,0.00016,25.04239]
[1779058330362,40.12,77830.25,0.0,0.47965,0.00016,25.04296]
[1779058332180,40.12,77822.28,0.0,0.47839,0.00016,25.03623]
[1779058334540,40.12,77826.02,0.0,0.47898,0.00016,25.03942]
[1779058335309,40.13,77818.69,0.0,0.47782,0.00016,25.03313]
[1779058338608,40.13,77818.7,0.0,0.47783,0.00016,25.03314]
[1779058338621,40.13,77818.7,0.0,0.47783,0.00016,25.03314]
[1779058339230,40.13,77818.7,0.0,0.47783,0.00016,25.03314]
[1779058342264,40.13,77811.92,0.0,0.47676,0.00016,25.02713]
[1779058344267,40.13,77806.67,0.0,0.47593,0.00016,25.02235]
[1779058346293,40.13,77783.88,0.0,0.47233,0.00016,25.00035]
[1779058346678,40.13,77783.88,0.0,0.47233,0.00016,25.00035]
[1779058346873,40.13,77783.88,0.0,0.47233,0.00016,25.00035]
[1779058346936,40.13,77783.88,0.0,0.47233,0.00016,25.00035]
[1779058346978,40.13,77783.88,0.0,0.47233,0.00016,25.00035]
[1779058347190,40.13,77783.88,0.0,0.47233,0.00016,25.00035]
[1779058347222,40.13,77783.88,0.0,0.47233,0.00016,25.00035]
[1779058347293,40.13,77783.77,0.0,0.47231,0.00016,25.00024]
[1779058347472,40.13,77783.77,0.0,0.47231,0.00016,25.00024]
[1779058347749,40.13,77783.77,0.0,0.47231,0.00016,25.00024]
[1779058347837,40.13,77783.77,0.0,0.47231,0.00016,25.00024]
[1779058347976,40.13,77783.77,0.0,0.47231,0.00016,25.00024]
[1779058348168,40.13,77783.77,0.0,0.47231,0.00016,25.00024]
[1779058348343,40.13,77783.77,0.0,0.47231,0.00016,25.00024]
[1779058348347,40.13,77768.24,0.0,0.46986,0.00016,24.98408]
[1779058348461,40.13,77768.24,0.0,0.46986,0.00016,24.98408]
[1779058348749,40.13,77768.24,0.0,0.46986,0.00016,24.98408]
[1779058349357,40.13,77768.24,0.0,0.46986,0.00016,24.98408]
[1779058349395,40.13,77775.93,0.0,0.47108,0.00016,24.9922]
[1779058349430,40.13,77775.93,0.0,0.47108,0.00016,24.9922]
[1779058349776,40.13,77775.93,0.0,0.47108,0.00016,24.9922]
[1779058349897,40.13,77775.93,0.0,0.47108,0.00016,24.9922]
[1779058350059,40.13,77775.93,0.0,0.47108,0.00016,24.9922]
[1779058350331,40.13,77768.93,0.0,0.46997,0.00016,24.98482]
[1779058351325,40.13,77779.56,0.0,0.47164,0.00016,24.99228]
[1779058352239,40.13,77779.56,0.0,0.47164,0.00016,24.99228]
[1779058352259,40.13,77779.56,0.0,0.47164,0.00016,24.99228]
[1779058352322,40.13,77779.56,0.0,0.47164,0.00016,24.99228]
[1779058352330,40.13,77779.56,0.0,0.47164,0.00016,24.99228]
[1779058352364,40.13,77779.56,0.0,0.47164,0.00016,24.99228]
[1779058352324,40.13,77779.56,0.0,0.47164,0.00016,24.99228]
[1779058352536,40.13,77779.56,0.0,0.47164,0.00016,24.99228]
[1779058352573,40.13,77779.56,0.0,0.47164,0.00016,24.99228]
[1779058352773,40.13,77779.56,0.0,0.47164,0.00016,24.99228]
[1779058352838,40.13,77779.56,0.0,0.47164,0.00016,24.99228]
[1779058352973,40.13,77779.56,0.0,0.47164,0.00016,24.99228]
[1779058353101,40.13,77779.56,0.0,0.47164,0.00016,24.99228]
[1779058353223,40.13,77779.56,0.0,0.47164,0.00016,24.99228]
[1779058353339,40.13,77779.56,0.0,0.47164,0.00016,24.99228]
[1779058353366,40.13,77777.86,0.0,0.47138,0.00016,24.99054]
[1779058353423,40.13,77777.86,0.0,0.47138,0.00016,24.99054]
[1779058353529,40.13,77777.86,0.0,0.47138,0.00016,24.99054]
[1779058353649,40.13,77777.86,0.0,0.47138,0.00016,24.99054]
[1779058354343,40.13,77777.86,0.0,0.47138,0.00016,24.99054]
[1779058355316,40.13,77777.86,0.0,0.47138,0.00016,24.99054]
[1779058355356,40.13,77788.8,0.0,0.4731,0.00016,25.00161]
[1779058357361,40.13,77788.8,0.0,0.4731,0.00016,25.00162]
[1779058357373,40.13,77788.8,0.0,0.4731,0.00016,25.00162]
[1779058357375,40.13,77788.8,0.0,0.4731,0.00016,25.00162]
[1779058358371,40.13,77789.24,0.0,0.47318,0.00016,25.00206]
[1779058360380,40.13,77794.84,0.0,0.47406,0.00016,25.00754]
[1779058360469,40.13,77794.84,0.0,0.47406,0.00016,25.00754]
[1779058361387,40.13,77792.92,0.0,0.47376,0.00016,25.00568]
[1779058362409,40.14,77799.85,0.0,0.47485,0.00016,25.01234]
[1779058363108,40.14,77799.85,0.0,0.47485,0.00016,25.01234]
[1779058363405,40.14,77799.68,0.0,0.47483,0.00016,25.01218]
[1779058364418,40.14,77807.5,0.0,0.47606,0.00016,25.01947]
[1779058365423,40.14,77819.58,0.0,0.47797,0.00016,25.03027]
[1779058365445,40.14,77819.58,0.0,0.47797,0.00016,25.03027]
[1779058365498,40.14,77819.58,0.0,0.47797,0.00016,25.03027]
[1779058365737,40.14,77819.58,0.0,0.47797,0.00016,25.03027]
[1779058365795,40.14,77819.58,0.0,0.47797,0.00016,25.03027]
[1779058365928,40.14,77819.58,0.0,0.47797,0.00016,25.03027]
[1779058365977,40.14,77819.58,0.0,0.47797,0.00016,25.03027]
[1779058366125,40.14,77819.58,0.0,0.47797,0.00016,25.03027]
[1779058366184,40.14,77819.58,0.0,0.47797,0.00016,25.03027]
[1779058366332,40.14,77819.58,0.0,0.47797,0.00016,25.03027]
[1779058366391,40.14,77819.58,0.0,0.47797,0.00016,25.03027]
[1779058366425,40.14,77819.58,0.0,0.47797,0.00016,25.03027]
[1779058366549,40.14,77819.58,0.0,0.47797,0.00016,25.03027]
[1779058367512,40.14,77818.16,0.0,0.47775,0.00016,25.02904]
[1779058368391,40.14,77819.17,0.0,0.47791,0.00016,25.02992]
[1779058369287,40.14,77819.17,0.0,0.47791,0.00016,25.02992]
[1779058369385,40.14,77821.4,0.0,0.47826,0.00016,25.03186]
[1779058374378,40.15,77828.39,0.0,0.47937,0.00016,25.03781]
[1779058375397,40.15,77828.39,0.0,0.47937,0.00016,25.03781]
[1779058376429,40.15,77827.96,0.0,0.4793,0.00016,25.03745]
[1779058378405,40.15,77833.4,0.0,0.48016,0.00016,25.04195]
[1779058379335,40.15,77843.68,0.0,0.48179,0.00016,25.05013]
[1779058380389,40.15,77843.68,0.0,0.48179,0.00016,25.05013]
[1779058380396,40.15,77843.68,0.0,0.48179,0.00016,25.05013]
[1779058381396,40.15,77841.75,0.0,0.48148,0.00016,25.04862]
[1779058381421,40.15,77841.89,0.0,0.4815,0.00016,25.04873]
[1779058381588,40.15,77841.89,0.0,0.4815,0.00016,25.04873]
[1779058382441,40.15,77841.07,0.0,0.48138,0.00016,25.04809]
[1779058382467,40.15,77841.07,0.0,0.48138,0.00016,25.04809]
[1779058383434,40.15,77841.07,0.0,0.48138,0.00016,25.04809]
[1779058383392,40.15,77851.04,0.0,0.48295,0.00016,25.05573]
[1779058384419,40.15,77852.41,0.0,0.48317,0.00016,25.05675]
[1779058389461,40.15,77848.25,0.0,0.48251,0.00016,25.05363]
[1779058391479,40.15,77840.68,0.0,0.48132,0.00016,25.04779]
[1779058396332,40.15,77840.93,0.0,0.48136,0.00016,25.04799]
[1779058396392,40.15,77840.92,0.0,0.48135,0.00016,25.04798]
[1779058397454,40.15,77848.04,0.0,0.48248,0.00016,25.05348]
[1779058398447,40.15,77848.04,0.0,0.48248,0.00016,25.05348]
[1779058399368,40.16,77856.31,0.0,0.48379,0.00016,25.05961]
[1779058401376,40.16,77861.93,0.0,0.48467,0.00016,25.06363]
[1779058405151,40.16,77859.72,0.0,0.48433,0.00016,25.06207]
[1779058405449,40.16,77857.8,0.0,0.48402,0.00016,25.0607]
[1779058410477,40.16,77862.36,0.0,0.48475,0.00016,25.06394]
[1779058415406,40.17,77869.76,0.0,0.48591,0.00016,25.06537]
[1779058420423,40.17,77870.2,0.0,0.48598,0.00016,25.06566]
[1779058425427,40.17,77872.83,0.0,0.4864,0.00016,25.06741]
[1779058427579,40.17,77872.28,0.0,0.48631,0.00016,25.06705]
[1779058428471,40.17,77864.61,0.0,0.4851,0.00016,25.06185]
[1779058429418,40.17,77856.16,0.0,0.48377,0.00016,25.05586]
[1779058429580,40.17,77856.16,0.0,0.48377,0.00016,25.05586]
[1779058429596,40.17,77856.16,0.0,0.48377,0.00016,25.05586]
[1779058430488,40.17,77855.46,0.0,0.48366,0.00016,25.05535]
[1779058431310,40.17,77855.46,0.0,0.48366,0.00016,25.05535]
[1779058431503,40.17,77854.98,0.0,0.48358,0.00016,25.055]
[1779058433475,40.17,77842.48,0.0,0.48161,0.00016,25.04557]
[1779058435465,40.17,77832.58,0.0,0.48005,0.00016,25.03767]
[1779058436960,40.17,77831.53,0.0,0.47988,0.00016,25.03681]
[1779058437329,40.17,77831.53,0.0,0.47988,0.00016,25.03681]
[1779058437441,40.17,77830.45,0.0,0.47971,0.00016,25.03592]
[1779058441443,40.17,77827.21,0.0,0.4792,0.00016,25.03322]
[1779058441455,40.17,77827.21,0.0,0.4792,0.00016,25.03322]
[1779058441459,40.17,77826.8,0.0,0.47914,0.00016,25.03288]
[1779058444513,40.18,77820.78,0.0,0.47819,0.00016,25.02776]
[1779058446247,40.18,77815.6,0.0,0.47737,0.00016,25.02323]
[1779058446460,40.17,77815.45,0.0,0.47735,0.00016,25.02309]
[1779058451569,40.17,77816.33,0.0,0.47748,0.00016,25.02386]
[1779058453961,40.17,77817.4,0.0,0.47765,0.00016,25.0248]
[1779058453966,40.17,77817.4,0.0,0.47765,0.00016,25.0248]
[1779058453974,40.17,77817.4,0.0,0.47765,0.00016,25.0248]
[1779058453987,40.17,77817.4,0.0,0.47765,0.00016,25.0248]
[1779058454588,40.17,77818.66,0.0,0.47785,0.00016,25.0259]
[1779058454689,40.17,77818.66,0.0,0.47785,0.00016,25.0259]
[1779058454830,40.17,77818.66,0.0,0.47785,0.00016,25.0259]
[1779058455412,40.17,77826.23,0.0,0.47904,0.00016,25.03239]
[1779058456045,40.17,77826.23,0.0,0.47904,0.00016,25.03239]
[1779058456087,40.17,77826.23,0.0,0.47904,0.00016,25.03239]
[1779058456495,40.17,77826.23,0.0,0.47904,0.00016,25.03239]
[1779058456179,40.17,77830.56,0.0,0.47973,0.00016,25.03601]
[1779058456559,40.17,77830.56,0.0,0.47973,0.00016,25.03601]
[1779058457518,40.17,77830.56,0.0,0.47973,0.00016,25.03601]
[1779058457521,40.17,77830.21,0.0,0.47967,0.00016,25.03572]
[1779058457627,40.17,77830.21,0.0,0.47967,0.00016,25.03572]
[1779058457635,40.17,77830.21,0.0,0.47967,0.00016,25.03572]
[1779058457648,40.17,77830.21,0.0,0.47967,0.00016,25.03572]
[1779058458518,40.17,77830.21,0.0,0.47967,0.00016,25.03572]
[1779058458069,40.17,77830.21,0.0,0.47967,0.00016,25.03572]
[1779058458550,40.17,77830.21,0.0,0.47967,0.00016,25.03572]
[1779058459076,40.17,77830.81,0.0,0.47977,0.00016,25.03622]
[1779058462401,40.18,77832.41,0.0,0.48002,0.00016,25.03754]
[1779058464304,40.18,77833.1,0.0,0.48013,0.00016,25.03811]
[1779058464306,40.18,77833.1,0.0,0.48013,0.00016,25.03811]
[1779058464497,40.18,77831.37,0.0,0.47986,0.00016,25.03669]
[1779058470353,40.18,77836.36,0.0,0.48065,0.00016,25.04075]
[1779058472372,40.18,77826.63,0.0,0.47911,0.00016,25.02909]
[1779058475504,40.18,77823.49,0.0,0.47862,0.00016,25.02643]
[1779058475510,40.18,77823.49,0.0,0.47862,0.00016,25.02643]
[1779058476520,40.18,77823.78,0.0,0.47866,0.00016,25.02668]
[1779058476629,40.18,77823.78,0.0,0.47866,0.00016,25.02668]
[1779058477467,40.18,77823.52,0.0,0.47862,0.00016,25.02645]
[1779058482503,40.18,77824.24,0.0,0.47873,0.00016,25.02706]
[1779058487554,40.18,77822.47,0.0,0.47845,0.00016,25.02554]
[1779058492570,40.18,77820.54,0.0,0.47814,0.00016,25.02388]
[1779058497594,40.17,77819.94,0.0,0.47805,0.00016,25.02335]
[1779058499605,40.17,77814.45,0.0,0.47718,0.00016,25.01853]
[1779058504632,40.17,77816.3,0.0,0.47747,0.00016,25.02017]
[1779058509550,40.17,77817.49,0.0,0.47766,0.00016,25.02121]
[1779058509558,40.17,77817.49,0.0,0.47766,0.00016,25.02121]
[1779058509591,40.17,77821.81,0.0,0.47834,0.00016,25.02496]
[1779058510440,40.17,77821.81,0.0,0.47834,0.00016,25.02496]
[1779058511180,40.17,77821.81,0.0,0.47834,0.00016,25.02496]
[1779058511196,40.17,77821.81,0.0,0.47834,0.00016,25.02496]
[1779058511447,40.17,77825.5,0.0,0.47893,0.00016,25.02812]
[1779058515475,40.18,77831.38,0.0,0.47986,0.00016,25.03303]
[1779058520512,40.18,77840.43,0.0,0.48129,0.00016,25.04032]
[1779058523089,40.18,77840.26,0.0,0.48126,0.00016,25.04018]
[1779058523100,40.18,77840.26,0.0,0.48126,0.00016,25.04018]
[1779058523531,40.18,77840.31,0.0,0.48127,0.00016,25.04022]
[1779058528559,40.18,77842.37,0.0,0.4816,0.00016,25.04184]
[1779058530161,40.18,77842.34,0.0,0.48159,0.00016,25.04182]
[1779058530233,40.18,77842.34,0.0,0.48159,0.00016,25.04182]
[1779058530287,40.18,77842.34,0.0,0.48159,0.00016,25.04182]
[1779058530378,40.18,77842.34,0.0,0.48159,0.00016,25.04182]
[1779058530492,40.18,77842.34,0.0,0.48159,0.00016,25.04182]
[1779058530534,40.18,77842.34,0.0,0.48159,0.00016,25.04182]
[1779058530581,40.18,77846.25,0.0,0.48221,0.00016,25.04484]
[1779058530704,40.18,77846.25,0.0,0.48221,0.00016,25.04484]
[1779058530743,40.18,77846.25,0.0,0.48221,0.00016,25.04484]
[1779058530898,40.18,77846.25,0.0,0.48221,0.00016,25.04484]
[1779058530951,40.18,77846.25,0.0,0.48221,0.00016,25.04484]
[1779058531211,40.18,77846.25,0.0,0.48221,0.00016,25.04484]
[1779058531293,40.18,77846.25,0.0,0.48221,0.00016,25.04484]
[1779058531343,40.18,77846.25,0.0,0.48221,0.00016,25.04484]
[1779058531821,40.18,77857.23,0.0,0.48394,0.00016,25.04932]
[1779058532231,40.18,77857.23,0.0,0.48394,0.00016,25.04932]
[1779058532366,40.18,77857.23,0.0,0.48394,0.00016,25.04932]
[1779058532477,40.18,77857.23,0.0,0.48394,0.00016,25.04932]
[1779058532515,40.18,77857.23,0.0,0.48394,0.00016,25.04932]
[1779058532604,40.18,77869.88,0.0,0.48593,0.00016,25.05813]
[1779058533348,40.18,77869.88,0.0,0.48593,0.00016,25.05813]
[1779058533358,40.18,77869.88,0.0,0.48593,0.00016,25.05813]
[1779058533609,40.18,77886.92,0.0,0.48862,0.00016,25.06901]
[1779058534569,40.18,77891.37,0.0,0.48933,0.00016,25.07166]
[1779058535879,40.18,77888.63,0.0,0.48889,0.00016,25.07004]
[1779058535888,40.18,77888.63,0.0,0.48889,0.00016,25.07004]
[1779058536086,40.18,77888.6,0.0,0.48889,0.00016,25.07002]
[1779058541666,40.18,77890.29,0.0,0.48916,0.00016,25.07103]
[1779058543566,40.18,77890.29,0.0,0.48916,0.00016,25.07103]
[1779058544510,40.18,77891.28,0.0,0.48931,0.00016,25.07161]
[1779058547535,40.18,77885.83,0.0,0.48845,0.00016,25.06835]
[1779058552562,40.18,77883.52,0.0,0.48808,0.00016,25.06692]
[1779058553531,40.17,77877.22,0.0,0.48709,0.00016,25.06295]
[1779058554632,40.17,77869.83,0.0,0.48592,0.00016,25.05809]
[1779058554839,40.17,77869.83,0.0,0.48592,0.00016,25.05809]
[1779058555447,40.17,77870.8,0.0,0.48607,0.00016,25.05874]
[1779058556582,40.17,77862.81,0.0,0.48481,0.00016,25.05327]
[1779058557625,40.17,77852.45,0.0,0.48318,0.00016,25.04581]
[1779058559563,40.17,77849.49,0.0,0.48271,0.00016,25.04361]
[1779058561532,40.17,77859.6,0.0,0.48431,0.00016,25.05101]
[1779058564581,40.18,77854.67,0.0,0.48353,0.00016,25.04745]
[1779058568573,40.18,77851.96,0.0,0.4831,0.00016,25.04546]
[1779058571989,40.18,77850.25,0.0,0.48283,0.00016,25.04419]
[1779058571997,40.18,77850.25,0.0,0.48283,0.00016,25.04419]
[1779058572066,40.18,77841.96,0.0,0.48153,0.00016,25.03785]
[1779058574087,40.18,77836.55,0.0,0.48067,0.00016,25.03357]
[1779058575908,40.18,77845.38,0.0,0.48207,0.00016,25.0405]
[1779058579466,40.18,77844.68,0.0,0.48196,0.00016,25.03997]
[1779058579638,40.18,77851.38,0.0,0.48301,0.00016,25.04504]
[1779058581144,40.18,77859.28,0.0,0.48426,0.00016,25.0508]
[1779058582401,40.18,77859.28,0.0,0.48426,0.00016,25.0508]
[1779058582408,40.18,77859.28,0.0,0.48426,0.00016,25.0508]
[1779058582603,40.18,77861.41,0.0,0.4846,0.00016,25.05231]
[1779058585663,40.18,77867.7,0.0,0.48559,0.00016,25.05666]
[1779058589634,40.19,77876.51,0.0,0.48698,0.00016,25.06251]
[1779058590833,40.18,77877.71,0.0,0.48717,0.00016,25.06328]
[1779058591023,40.18,77877.71,0.0,0.48717,0.00016,25.05961]
[1779058592319,40.18,77865.23,0.0,0.4852,0.00016,25.0513]
[1779058593247,40.18,77865.23,0.0,0.4852,0.00016,25.0513]
[1779058593602,40.18,77866.34,0.0,0.48537,0.00016,25.05207]
[1779058598622,40.18,77868.91,0.0,0.48578,0.00016,25.05381]
[1779058603631,40.18,77869.09,0.0,0.4858,0.00016,25.05393]
[1779058608631,40.18,77868.78,0.0,0.48575,0.00016,25.05372]
[1779058610727,40.18,77874.84,0.0,0.48671,0.00016,25.05774]
[1779058611019,40.18,77874.84,0.0,0.48671,0.00016,25.05774]
[1779058611693,40.18,77875.32,0.0,0.48679,0.00016,25.05805]
[1779058614000,40.18,77875.76,0.0,0.48686,0.00016,25.05834]
[1779058614005,40.18,77875.76,0.0,0.48686,0.00016,25.05834]
[1779058614668,40.18,77876.8,0.0,0.48702,0.00016,25.05901]
[1779058619681,40.17,77876.88,0.0,0.48703,0.00016,25.05906]
[1779058622707,40.17,77864.41,0.0,0.48506,0.00016,25.05071]
[1779058622729,40.17,77864.41,0.0,0.48506,0.00016,25.05071]
[1779058622741,40.17,77864.41,0.0,0.48506,0.00016,25.05071]
[1779058623220,40.17,77864.41,0.0,0.48506,0.00016,25.05071]
[1779058623302,40.17,77864.41,0.0,0.48506,0.00016,25.05071]
[1779058623418,40.17,77864.41,0.0,0.48506,0.00016,25.05071]
[1779058623486,40.17,77864.41,0.0,0.48506,0.00016,25.05071]
[1779058623509,40.17,77864.41,0.0,0.48506,0.00016,25.05071]
[1779058623510,40.17,77866.04,0.0,0.48531,0.00016,25.05183]
[1779058624347,40.17,77866.04,0.0,0.48531,0.00016,25.05183]
[1779058624642,40.16,77872.98,0.0,0.48641,0.00016,25.0565]
[1779058625647,40.16,77884.92,0.0,0.48829,0.00016,25.0641]
[1779058627038,40.16,77884.92,0.0,0.48829,0.00016,25.0641]
[1779058627423,40.16,77884.92,0.0,0.48829,0.00016,25.0641]
[1779058627694,40.16,77891.05,0.0,0.48926,0.00016,25.06779]
[1779058628678,40.17,77901.29,0.0,0.49088,0.00016,25.07362]
[1779058629543,40.17,77910.72,0.0,0.49237,0.00016,25.07862]
[1779058630655,40.17,77910.97,0.0,0.49241,0.00016,25.07875]
[1779058631438,40.17,77910.97,0.0,0.49241,0.00016,25.07875]
[1779058631452,40.17,77910.97,0.0,0.49241,0.00016,25.07875]
[1779058631710,40.17,77910.74,0.0,0.49237,0.00016,25.07863]
[1779058636783,40.17,77911.62,0.0,0.49252,0.00016,25.07908]
[1779058637099,40.17,77911.62,0.0,0.49252,0.00016,25.07908]
[1779058637119,40.17,77911.62,0.0,0.49252,0.00016,25.07908]
[1779058637156,40.17,77911.62,0.0,0.49252,0.00016,25.07908]
[1779058637383,40.17,77908.1,0.0,0.49196,0.00016,25.07727]
[1779058638996,40.17,77908.1,0.0,0.49196,0.00016,25.07727]
[1779058639022,40.17,77908.1,0.0,0.49196,0.00016,25.07727]
[1779058639046,40.17,77908.1,0.0,0.49196,0.00016,25.07727]
[1779058639581,40.17,77922.88,0.0,0.49429,0.00016,25.08455]
[1779058641302,40.17,77923.28,0.0,0.49436,0.00016,25.08474]
[1779058641386,40.17,77924.65,0.0,0.49457,0.00016,25.08537]
[1779058643002,40.17,77924.65,0.0,0.49457,0.00016,25.08537]
[1779058643047,40.17,77924.65,0.0,0.49457,0.00016,25.08537]
[1779058643339,40.17,77924.65,0.0,0.49457,0.00016,25.08537]
[1779058643657,40.17,77925.1,0.0,0.49464,0.00016,25.08558]
[1779058646700,40.17,77926.02,0.0,0.49479,0.00016,25.08599]
[1779058646706,40.17,77926.02,0.0,0.49479,0.00016,25.08599]
[1779058647415,40.17,77930.8,0.0,0.49554,0.00016,25.08811]
[1779058652451,40.17,77932.8,0.0,0.49586,0.00016,25.0853]
[1779058657489,40.17,77929.15,0.0,0.49528,0.00016,25.08372]
[1779058658498,40.17,77923.96,0.0,0.49446,0.00016,25.08139]
[1779058663532,40.18,77926.88,0.0,0.49492,0.00016,25.08271]
[1779058669574,40.18,77923.25,0.0,0.49435,0.00016,25.08106]
[1779058670631,40.18,77923.25,0.0,0.49435,0.00016,25.08106]
[1779058670684,40.18,77922.45,0.0,0.49423,0.00016,25.08069]
[1779058676623,40.18,77918.17,0.0,0.49355,0.00016,25.07866]
[1779058681692,40.18,77918.38,0.0,0.49358,0.00016,25.07877]
[1779058682405,40.18,77918.33,0.0,0.49358,0.00016,25.07874]
[1779058682412,40.18,77918.33,0.0,0.49358,0.00016,25.07874]
[1779058682729,40.18,77913.04,0.0,0.49274,0.00016,25.07614]
[1779058684749,40.18,77895.12,0.0,0.48991,0.00016,25.0665]
[1779058686532,40.17,77890.08,0.0,0.48911,0.00016,25.06356]
[1779058686720,40.17,77888.26,0.0,0.48882,0.00016,25.06247]
[1779058688338,40.17,77886.29,0.0,0.48851,0.00016,25.06128]
[1779058688397,40.17,77886.29,0.0,0.48851,0.00016,25.06128]
[1779058688707,40.17,77886.29,0.0,0.48851,0.00016,25.06128]
[1779058690342,40.17,77885.5,0.0,0.48839,0.00016,25.0608]
[1779058690721,40.17,77884.92,0.0,0.48829,0.00016,25.06044]
[1779058695756,40.16,77881.54,0.0,0.48776,0.00016,25.05834]
[1779058700791,40.16,77881.7,0.0,0.48778,0.00016,25.05843]
[1779058704424,40.15,77882.37,0.0,0.48788,0.00016,25.05885]
[1779058704525,40.15,77883.07,0.0,0.48799,0.00016,25.05928]
[1779058708809,40.15,77882.1,0.0,0.48783,0.00016,25.05867]
[1779058708911,40.15,77881.49,0.0,0.48774,0.00016,25.05829]
[1779058714890,40.14,77883.62,0.0,0.48807,0.00016,25.05594]
[1779058720529,40.13,77886.37,0.0,0.4885,0.00016,25.05762]
[1779058725867,40.13,77886.53,0.0,0.48852,0.00016,25.05771]
[1779058731002,40.13,77885.96,0.0,0.48843,0.00016,25.05736]
[1779058732210,40.13,77885.96,0.0,0.48843,0.00016,25.05736]
[1779058732466,40.12,77887.34,0.0,0.48864,0.00016,25.0582]
[1779058733170,40.12,77887.34,0.0,0.48864,0.00016,25.0582]
[1779058733258,40.12,77887.34,0.0,0.48864,0.00016,25.0582]
[1779058733377,40.12,77893.28,0.0,0.48958,0.00016,25.06172]
[1779058735253,40.12,77893.28,0.0,0.48958,0.00016,25.06172]
[1779058735263,40.12,77893.28,0.0,0.48958,0.00016,25.06172]
[1779058735667,40.12,77901.32,0.0,0.49085,0.00016,25.06626]
[1779058740673,40.12,77899.71,0.0,0.4906,0.00016,25.06537]
[1779058745703,40.11,77900.86,0.0,0.49078,0.00016,25.066]
[1779058747906,40.11,77900.52,0.0,0.49072,0.00016,25.06582]
[1779058748251,40.11,77900.52,0.0,0.49072,0.00016,25.06582]
[1779058748813,40.11,77906.32,0.0,0.49164,0.00016,25.06896]
[1779058750311,40.11,77910.41,0.0,0.49229,0.00016,25.07109]
[1779058750333,40.11,77910.41,0.0,0.49229,0.00016,25.07109]
[1779058750350,40.11,77911.24,0.0,0.49242,0.00016,25.07152]
[1779058751306,40.11,77911.24,0.0,0.49242,0.00016,25.07152]
[1779058751399,40.11,77911.95,0.0,0.49253,0.00016,25.07188]
[1779058752373,40.11,77911.95,0.0,0.49253,0.00016,25.07188]
[1779058752387,40.11,77911.95,0.0,0.49253,0.00016,25.07188]
[1779058752467,40.11,77915.0,0.0,0.49301,0.00016,25.07341]
[1779058758196,40.12,77917.72,0.0,0.49345,0.00016,25.07475]
[1779058763231,40.12,77919.5,0.0,0.49373,0.00016,25.0756]
[1779058768265,40.12,77923.73,0.0,0.4944,0.00016,25.07759]
[1779058772123,40.12,77924.35,0.0,0.49449,0.00016,25.07421]
[1779058772214,40.12,77924.35,0.0,0.49449,0.00016,25.07421]
[1779058772526,40.12,77934.16,0.0,0.49605,0.00016,25.07852]
[1779058775315,40.12,77936.08,0.0,0.49635,0.00016,25.07932]
[1779058777921,40.12,77935.21,0.0,0.49621,0.00016,25.07896]
[1779058777961,40.12,77935.21,0.0,0.49621,0.00016,25.07896]
[1779058778033,40.12,77935.21,0.0,0.49621,0.00016,25.07896]
[1779058778336,40.12,77934.88,0.0,0.49616,0.00016,25.07882]
[1779058780351,40.12,77940.26,0.0,0.49701,0.00016,25.08101]
[1779058781093,40.12,77940.26,0.0,0.49701,0.00016,25.08101]
[1779058781198,40.12,77940.26,0.0,0.49701,0.00016,25.08101]
[1779058781211,40.12,77940.26,0.0,0.49701,0.00016,25.08101]
[1779058781407,40.12,77937.83,0.0,0.49663,0.00016,25.08004]
[1779058787400,40.12,77937.56,0.0,0.49658,0.00016,25.07993]
[1779058789337,40.12,77935.4,0.0,0.49624,0.00016,25.07904]
[1779058789862,40.11,77931.58,0.0,0.49564,0.00016,25.07742]
[1779058794862,40.11,77931.78,0.0,0.49567,0.00016,25.07751]
[1779058795519,40.11,77932.02,0.0,0.4957,0.00016,25.07761]
[1779058795620,40.11,77930.97,0.0,0.49554,0.00016,25.07716]
[1779058801357,40.11,77933.48,0.0,0.49594,0.00016,25.07824]
[1779058801745,40.11,77933.48,0.0,0.49594,0.00016,25.07824]
[1779058801853,40.11,77933.48,0.0,0.49594,0.00016,25.07824]
[1779058801832,40.11,77925.06,0.0,0.4946,0.00016,25.07453]
[1779058802030,40.11,77925.06,0.0,0.4946,0.00016,25.07453]
[1779058802220,40.11,77925.06,0.0,0.4946,0.00016,25.07453]
[1779058802522,40.11,77925.06,0.0,0.4946,0.00016,25.07453]
[1779058803008,40.11,77925.06,0.0,0.4946,0.00016,25.07453]
[1779058803282,40.11,77925.06,0.0,0.4946,0.00016,25.07453]
[1779058803314,40.11,77925.06,0.0,0.4946,0.00016,25.07453]
[1779058803492,40.11,77925.06,0.0,0.4946,0.00016,25.07453]
[1779058803553,40.11,77925.06,0.0,0.4946,0.00016,25.07453]
[1779058803672,40.11,77925.06,0.0,0.4946,0.00016,25.07453]
[1779058803828,40.11,77887.34,0.0,0.48864,0.00016,25.05452]
[1779058804095,40.11,77887.34,0.0,0.48864,0.00016,25.05452]
[1779058804429,40.11,77887.34,0.0,0.48864,0.00016,25.05452]
[1779058804793,40.11,77886.73,0.0,0.48854,0.00016,25.05414]
[1779058805202,40.11,77886.73,0.0,0.48854,0.00016,25.05414]
[1779058805292,40.11,77886.73,0.0,0.48854,0.00016,25.05414]
[1779058805316,40.11,77886.73,0.0,0.48854,0.00016,25.05414]
[1779058805388,40.11,77886.73,0.0,0.48854,0.00016,25.05414]
[1779058805402,40.11,77886.73,0.0,0.48854,0.00016,25.05414]
[1779058805415,40.11,77886.73,0.0,0.48854,0.00016,25.05414]
[1779058805596,40.11,77899.87,0.0,0.49062,0.00016,25.06178]
[1779058807564,40.11,77901.59,0.0,0.49089,0.00016,25.06273]
[1779058808574,40.11,77893.44,0.0,0.4896,0.00016,25.05813]
[1779058811967,40.1,77890.55,0.0,0.48914,0.00016,25.05643]
[1779058812893,40.1,77880.24,0.0,0.48751,0.00016,25.05011]
[1779058814071,40.1,77878.72,0.0,0.48726,0.00016,25.04914]
[1779058814081,40.1,77878.72,0.0,0.48726,0.00016,25.04914]
[1779058814084,40.1,77878.72,0.0,0.48726,0.00016,25.04914]
[1779058814925,40.1,77877.96,0.0,0.48714,0.00016,25.04865]
[1779058815620,40.1,77877.96,0.0,0.48714,0.00016,25.04865]
[1779058820655,40.09,77879.14,0.0,0.48733,0.00016,25.0494]
[1779058825689,40.09,77882.67,0.0,0.48788,0.00016,25.05162]
[1779058830725,40.08,77879.8,0.0,0.48742,0.00016,25.04981]
[1779058832173,40.08,77880.0,0.0,0.48745,0.00016,25.04626]
[1779058832236,40.08,77880.0,0.0,0.48745,0.00016,25.04626]
[1779058834227,40.08,77880.24,0.0,0.48749,0.00016,25.04641]
[1779058834233,40.08,77880.24,0.0,0.48749,0.00016,25.04641]
[1779058834302,40.08,77880.24,0.0,0.48749,0.00016,25.04641]
[1779058834755,40.08,77880.9,0.0,0.48759,0.00016,25.04683]
[1779058835767,40.08,77875.66,0.0,0.48676,0.00016,25.04347]
[1779058836769,40.08,77883.3,0.0,0.48797,0.00016,25.04833]
[1779058837776,40.08,77892.54,0.0,0.48943,0.00016,25.05391]
[1779058839789,40.08,77899.2,0.0,0.49049,0.00016,25.05772]
[1779058840681,40.08,77899.2,0.0,0.49049,0.00016,25.05772]
[1779058840687,40.08,77899.2,0.0,0.49049,0.00016,25.05772]
[1779058840801,40.08,77899.2,0.0,0.49049,0.00016,25.05772]
[1779058840831,40.08,77899.1,0.0,0.49047,0.00016,25.05766]
[1779058842825,40.08,77905.52,0.0,0.49149,0.00016,25.06117]
[1779058844392,40.08,77905.58,0.0,0.4915,0.00016,25.0612]
[1779058844404,40.08,77905.58,0.0,0.4915,0.00016,25.0612]
[1779058844849,40.08,77907.2,0.0,0.49175,0.00016,25.06206]
[1779058849918,40.07,77906.62,0.0,0.49166,0.00016,25.06175]
[1779058853120,40.07,77905.58,0.0,0.4915,0.00016,25.0612]
[1779058853163,40.07,77905.58,0.0,0.4915,0.00016,25.0612]
[1779058853200,40.07,77905.58,0.0,0.4915,0.00016,25.0612]
[1779058853889,40.07,77906.07,0.0,0.49157,0.00016,25.06146]
[1779058854893,40.07,77912.8,0.0,0.49264,0.00016,25.06495]
[1779058855229,40.07,77912.8,0.0,0.49264,0.00016,25.06495]
[1779058855307,40.07,77912.8,0.0,0.49264,0.00016,25.06495]
[1779058860936,40.07,77914.67,0.0,0.49294,0.00016,25.06589]
[1779058863958,40.07,77929.99,0.0,0.49536,0.00016,25.07305]
[1779058864136,40.07,77929.99,0.0,0.49536,0.00016,25.07305]
[1779058864141,40.07,77929.99,0.0,0.49536,0.00016,25.07305]
[1779058864964,40.07,77930.94,0.0,0.49551,0.00016,25.07347]
[1779058870780,40.07,77926.5,0.0,0.49481,0.00016,25.0715]
[1779058876041,40.07,77924.45,0.0,0.49448,0.00016,25.07057]
[1779058879307,40.07,77925.2,0.0,0.4946,0.00016,25.07091]
[1779058879491,40.07,77925.2,0.0,0.4946,0.00016,25.07091]
[1779058879614,40.07,77925.2,0.0,0.4946,0.00016,25.07091]
[1779058879691,40.07,77925.2,0.0,0.4946,0.00016,25.07091]
[1779058879758,40.07,77925.2,0.0,0.4946,0.00016,25.07091]
[1779058879848,40.07,77925.2,0.0,0.4946,0.00016,25.07091]
[1779058879876,40.07,77925.2,0.0,0.4946,0.00016,25.07091]
[1779058879978,40.07,77925.2,0.0,0.4946,0.00016,25.07091]
[1779058879977,40.07,77924.84,0.0,0.49455,0.00016,25.07075]
[1779058880098,40.07,77924.84,0.0,0.49455,0.00016,25.07075]
[1779058880169,40.07,77924.84,0.0,0.49455,0.00016,25.07075]
[1779058880308,40.07,77924.84,0.0,0.49455,0.00016,25.07075]
[1779058880395,40.07,77924.84,0.0,0.49455,0.00016,25.07075]
[1779058880560,40.07,77924.84,0.0,0.49455,0.00016,25.07075]
[1779058880726,40.07,77924.84,0.0,0.49455,0.00016,25.07075]
[1779058880804,40.07,77924.84,0.0,0.49455,0.00016,25.07075]
[1779058880928,40.07,77924.84,0.0,0.49455,0.00016,25.07075]
[1779058880960,40.07,77924.84,0.0,0.49455,0.00016,25.07075]
[1779058880827,40.07,77903.27,0.0,0.49113,0.00016,25.05995]
[1779058881134,40.07,77903.27,0.0,0.49113,0.00016,25.05995]
[1779058881236,40.07,77888.92,0.0,0.48886,0.00016,25.05175]
[1779058882413,40.07,77884.77,0.0,0.4882,0.00016,25.04923]
[1779058883288,40.07,77884.77,0.0,0.4882,0.00016,25.04923]
[1779058883294,40.07,77884.77,0.0,0.4882,0.00016,25.04923]
[1779058883297,40.07,77884.77,0.0,0.4882,0.00016,25.04923]
[1779058883905,40.07,77870.6,0.0,0.48595,0.00016,25.0401]
[1779058884885,40.07,77867.81,0.0,0.48551,0.00016,25.03821]
[1779058886129,40.07,77867.81,0.0,0.48551,0.00016,25.03821]
[1779058886892,40.07,77871.15,0.0,0.48604,0.00016,25.04047]
[1779058887498,40.07,77871.15,0.0,0.48604,0.00016,25.04047]
[1779058887937,40.07,77871.23,0.0,0.48605,0.00016,25.04053]
[1779058889905,40.07,77880.06,0.0,0.48745,0.00016,25.04628]
[1779058892754,40.07,77882.06,0.0,0.48776,0.00016,25.04387]
[1779058892768,40.07,77882.06,0.0,0.48776,0.00016,25.04387]
[1779058892957,40.07,77881.99,0.0,0.48775,0.00016,25.04383]
[1779058898005,40.06,77879.87,0.0,0.48741,0.00016,25.04248]
[1779058897961,40.06,77885.16,0.0,0.48825,0.00016,25.04579]
[1779058898457,40.06,77885.16,0.0,0.48825,0.00016,25.04579]
[1779058898548,40.06,77887.5,0.0,0.48862,0.00016,25.04722]
[1779058904248,40.05,77889.13,0.0,0.48888,0.00016,25.04819]
[1779058909283,40.05,77889.57,0.0,0.48894,0.00016,25.04845]
[1779058914317,40.04,77887.26,0.0,0.48857,0.00016,25.04705]
[1779058916351,40.04,77884.2,0.0,0.48809,0.00016,25.04518]
[1779058916917,40.04,77883.89,0.0,0.48804,0.00016,25.04498]
[1779058917674,40.04,77883.89,0.0,0.48804,0.00016,25.04498]
[1779058917925,40.04,77883.68,0.0,0.488,0.00016,25.04485]
[1779058919353,40.04,77892.48,0.0,0.4894,0.00016,25.05016]
[1779058921060,40.04,77893.66,0.0,0.48958,0.00016,25.05085]
[1779058921987,40.04,77898.34,0.0,0.49033,0.00016,25.05353]
[1779058923381,40.04,77903.46,0.0,0.49114,0.00016,25.05636]
[1779058926383,40.04,77903.89,0.0,0.49121,0.00016,25.05659]
[1779058926399,40.04,77903.89,0.0,0.49121,0.00016,25.05659]
[1779058927033,40.04,77904.42,0.0,0.49129,0.00016,25.05688]
[1779058932043,40.03,77903.5,0.0,0.49114,0.00016,25.05638]
[1779058934038,40.03,77895.59,0.0,0.48989,0.00016,25.05196]
[1779058935127,40.03,77891.29,0.0,0.48921,0.00016,25.04946]
[1779058935158,40.03,77891.29,0.0,0.48921,0.00016,25.04946]
[1779058935349,40.03,77891.29,0.0,0.48921,0.00016,25.04946]
[1779058936042,40.03,77887.08,0.0,0.48854,0.00016,25.04693]
[1779058937811,40.03,77885.34,0.0,0.48826,0.00016,25.04587]
[1779058937820,40.03,77885.34,0.0,0.48826,0.00016,25.04587]
[1779058937940,40.03,77885.15,0.0,0.48823,0.00016,25.04575]
[1779058939671,40.03,77884.36,0.0,0.48811,0.00016,25.04526]
[1779058939971,40.03,77882.91,0.0,0.48787,0.00016,25.04436]
[1779058940946,40.03,77865.7,0.0,0.48514,0.00016,25.03303]
[1779058941736,40.03,77865.7,0.0,0.48514,0.00016,25.03303]
[1779058941881,40.03,77858.97,0.0,0.48408,0.00016,25.02828]
[1779058942149,40.03,77858.97,0.0,0.48408,0.00016,25.02828]
[1779058942158,40.03,77858.97,0.0,0.48408,0.00016,25.02828]
[1779058942514,40.03,77858.97,0.0,0.48408,0.00016,25.02828]
[1779058945184,40.03,77857.22,0.0,0.4838,0.00016,25.02701]
[1779058945197,40.03,77857.22,0.0,0.4838,0.00016,25.02701]
[1779058946037,40.03,77849.58,0.0,0.48259,0.00016,25.02136]
[1779058948050,40.03,77843.94,0.0,0.4817,0.00016,25.01703]
[1779058950991,40.04,77854.52,0.0,0.48338,0.00016,25.02505]
[1779058953001,40.04,77861.78,0.0,0.48452,0.00016,25.02663]
[1779058958016,40.04,77864.19,0.0,0.48491,0.00016,25.02833]
[1779058963031,40.05,77863.77,0.0,0.48485,0.00016,25.02805]
[1779058966059,40.05,77869.67,0.0,0.48579,0.00016,25.03211]
[1779058970468,40.05,77872.63,0.0,0.48626,0.00016,25.0341]
[1779058970499,40.05,77872.63,0.0,0.48626,0.00016,25.0341]
[1779058971002,40.05,77876.02,0.0,0.48679,0.00016,25.03633]
[1779058972362,40.05,77876.02,0.0,0.48679,0.00016,25.03633]
[1779058972384,40.05,77876.02,0.0,0.48679,0.00016,25.03633]
[1779058972484,40.05,77876.02,0.0,0.48679,0.00016,25.03633]
[1779058972537,40.05,77876.02,0.0,0.48679,0.00016,25.03633]
[1779058972542,40.05,77876.02,0.0,0.48679,0.00016,25.03633]
[1779058972647,40.05,77876.02,0.0,0.48679,0.00016,25.03633]
[1779058972651,40.05,77876.02,0.0,0.48679,0.00016,25.03633]
[1779058972717,40.05,77876.02,0.0,0.48679,0.00016,25.03633]
[1779058972829,40.05,77876.02,0.0,0.48679,0.00016,25.03633]
[1779058972831,40.05,77876.02,0.0,0.48679,0.00016,25.03633]
[1779058972862,40.05,77876.02,0.0,0.48679,0.00016,25.03633]
[1779058972922,40.05,77884.04,0.0,0.48806,0.00016,25.04142]
[1779058976693,40.05,77885.47,0.0,0.48829,0.00016,25.0423]
[1779058976694,40.05,77885.47,0.0,0.48829,0.00016,25.0423]
[1779058976757,40.05,77885.32,0.0,0.48827,0.00016,25.0422]
[1779058979167,40.05,77884.68,0.0,0.48816,0.00016,25.04181]
[1779058979178,40.05,77884.68,0.0,0.48816,0.00016,25.04181]
[1779058979774,40.05,77886.12,0.0,0.48839,0.00016,25.04269]
[1779058980787,40.05,77886.12,0.0,0.48839,0.00016,25.04269]
[1779058981061,40.05,77881.96,0.0,0.48773,0.00016,25.04011]
[1779058982993,40.04,77880.92,0.0,0.48756,0.00016,25.03946]
[1779058983002,40.04,77880.92,0.0,0.48756,0.00016,25.03946]
[1779058983086,40.04,77881.09,0.0,0.48759,0.00016,25.03956]
[1779058984897,40.04,77880.99,0.0,0.48757,0.00016,25.0395]
[1779058984990,40.04,77880.99,0.0,0.48757,0.00016,25.0395]
[1779058985080,40.04,77880.99,0.0,0.48757,0.00016,25.0395]
[1779058987765,40.04,77880.99,0.0,0.48757,0.00016,25.03949]
[1779058987919,40.04,77880.99,0.0,0.48757,0.00016,25.03949]
[1779058988105,40.04,77891.31,0.0,0.48921,0.00016,25.0458]
[1779058988168,40.04,77891.31,0.0,0.48921,0.00016,25.0458]
[1779058988281,40.04,77891.31,0.0,0.48921,0.00016,25.0458]
[1779058988402,40.04,77891.31,0.0,0.48921,0.00016,25.0458]
[1779058989063,40.04,77891.31,0.0,0.48921,0.00016,25.0458]
[1779058988999,40.04,77901.32,0.0,0.4908,0.00016,25.05152]
[1779058989173,40.04,77901.32,0.0,0.4908,0.00016,25.05152]
[1779058989308,40.04,77901.32,0.0,0.4908,0.00016,25.05152]
[1779058989412,40.04,77901.32,0.0,0.4908,0.00016,25.05152]
[1779058989530,40.04,77901.32,0.0,0.4908,0.00016,25.05152]
[1779058989562,40.04,77901.32,0.0,0.4908,0.00016,25.05152]
[1779058989772,40.04,77901.32,0.0,0.4908,0.00016,25.05152]
[1779058989862,40.04,77903.62,0.0,0.49116,0.00016,25.05278]
[1779058990872,40.04,77903.62,0.0,0.49116,0.00016,25.05278]
[1779058990981,40.04,77903.73,0.0,0.49118,0.00016,25.05284]
[1779058995212,40.03,77902.99,0.0,0.49106,0.00016,25.05243]
[1779058996072,40.03,77902.7,0.0,0.49101,0.00016,25.05228]
[1779058996676,40.03,77902.7,0.0,0.49101,0.00016,25.05228]
[1779058996913,40.03,77895.76,0.0,0.48991,0.00016,25.04839]
[1779058997615,40.03,77895.76,0.0,0.48991,0.00016,25.04839]
[1779058997906,40.03,77895.76,0.0,0.48991,0.00016,25.04839]
[1779059001194,40.03,77894.35,0.0,0.48969,0.00016,25.04758]
[1779059001934,40.03,77895.66,0.0,0.4899,0.00016,25.04833]
[1779059003486,40.03,77895.89,0.0,0.48993,0.00016,25.04846]
[1779059003494,40.03,77895.89,0.0,0.48993,0.00016,25.04846]
[1779059003948,40.03,77896.02,0.0,0.48995,0.00016,25.04854]
[1779059008986,40.03,77896.68,0.0,0.49005,0.00016,25.04891]
[1779059014023,40.03,77899.53,0.0,0.4905,0.00016,25.04685]
[1779059019057,40.03,77900.35,0.0,0.49063,0.00016,25.0473]
[1779059022079,40.03,77905.47,0.0,0.49145,0.00016,25.0501]
[1779059027113,40.03,77905.09,0.0,0.49138,0.00016,25.04989]
[1779059030045,40.03,77905.15,0.0,0.49139,0.00016,25.04992]
[1779059030145,40.03,77908.42,0.0,0.49191,0.00016,25.05166]
[1779059030160,40.03,77908.42,0.0,0.49191,0.00016,25.05166]
[1779059030396,40.03,77908.42,0.0,0.49191,0.00016,25.05166]
[1779059030477,40.03,77908.42,0.0,0.49191,0.00016,25.05166]
[1779059032150,40.03,77915.19,0.0,0.49299,0.00016,25.05511]
[1779059032229,40.03,77915.19,0.0,0.49299,0.00016,25.05511]
[1779059032919,40.03,77915.19,0.0,0.49299,0.00016,25.05511]
[1779059032928,40.03,77915.19,0.0,0.49299,0.00016,25.05511]
[1779059032943,40.03,77916.62,0.0,0.49321,0.00016,25.05582]
[1779059038664,40.03,77921.39,0.0,0.49397,0.00016,25.05812]
[1779059041214,40.04,77930.81,0.0,0.49547,0.00016,25.06239]
[1779059045143,40.04,77930.01,0.0,0.49534,0.00016,25.06204]
[1779059046088,40.04,77919.33,0.0,0.49365,0.00016,25.05714]
[1779059046328,40.04,77912.28,0.0,0.49253,0.00016,25.05366]
[1779059048331,40.04,77911.95,0.0,0.49248,0.00016,25.05349]
[1779059048340,40.04,77911.95,0.0,0.49248,0.00016,25.05349]
[1779059048563,40.04,77909.44,0.0,0.49208,0.00016,25.0522]
[1779059054307,40.04,77907.6,0.0,0.49179,0.00016,25.05123]
[1779059059342,40.03,77903.04,0.0,0.49106,0.00016,25.04879]
[1779059065384,40.03,77902.35,0.0,0.49095,0.00016,25.04841]
[1779059070418,40.03,77903.8,0.0,0.49118,0.00016,25.0492]
[1779059076651,40.03,77902.18,0.0,0.49092,0.00016,25.04465]
[1779059077458,40.03,77900.82,0.0,0.49071,0.00016,25.0439]
[1779059078114,40.03,77888.87,0.0,0.48881,0.00016,25.037]
[1779059079169,40.03,77881.92,0.0,0.48771,0.00016,25.03273]
[1779059082167,40.03,77876.16,0.0,0.48679,0.00016,25.02904]
[1779059084186,40.02,77867.93,0.0,0.48548,0.00016,25.02354]
[1779059087174,40.03,77862.95,0.0,0.48469,0.00016,25.02009]
[1779059087196,40.03,77862.95,0.0,0.48469,0.00016,25.02009]
[1779059087243,40.03,77862.95,0.0,0.48469,0.00016,25.02009]
[1779059087835,40.03,77856.04,0.0,0.4836,0.00016,25.01513]
[1779059089207,40.03,77856.04,0.0,0.4836,0.00016,25.01513]
[1779059089833,40.03,77856.04,0.0,0.4836,0.00016,25.01513]
[1779059090120,40.03,77842.54,0.0,0.48146,0.00016,25.00491]
[1779059092184,40.03,77842.79,0.0,0.4815,0.00016,25.00511]
[1779059096125,40.03,77851.24,0.0,0.48284,0.00016,25.01159]
[1779059098146,40.03,77855.72,0.0,0.48355,0.00016,25.01491]
[1779059103174,40.04,77852.49,0.0,0.48304,0.00016,25.01253]
[1779059104234,40.04,77842.02,0.0,0.48138,0.00016,25.00453]
[1779059109238,40.04,77845.88,0.0,0.482,0.00016,25.00754]
[1779059110131,40.04,77845.88,0.0,0.482,0.00016,25.00754]
[1779059110165,40.04,77847.59,0.0,0.48227,0.00016,25.00885]
[1779059111235,40.04,77841.22,0.0,0.48126,0.00016,25.00391]
[1779059115401,40.05,77843.25,0.0,0.48158,0.00016,25.00551]
[1779059116160,40.05,77848.12,0.0,0.48236,0.00016,25.00926]
[1779059119189,40.05,77851.02,0.0,0.48282,0.00016,25.01146]
[1779059124222,40.05,77849.99,0.0,0.48266,0.00016,25.01069]
[1779059124971,40.05,77849.9,0.0,0.48264,0.00016,25.01062]
[1779059125041,40.05,77849.9,0.0,0.48264,0.00016,25.01062]
[1779059125054,40.05,77849.9,0.0,0.48264,0.00016,25.01062]
[1779059125143,40.05,77849.9,0.0,0.48264,0.00016,25.01062]
[1779059125243,40.05,77852.14,0.0,0.483,0.00016,25.0123]
[1779059125955,40.05,77864.08,0.0,0.48489,0.00016,25.02092]
[1779059126800,40.05,77864.08,0.0,0.48489,0.00016,25.02092]
[1779059126892,40.05,77863.93,0.0,0.48487,0.00016,25.02082]
[1779059127962,40.05,77864.45,0.0,0.48495,0.00016,25.02118]
[1779059129806,40.05,77865.13,0.0,0.48506,0.00016,25.02165]
[1779059130140,40.05,77874.99,0.0,0.48662,0.00016,25.02831]
[1779059130475,40.05,77874.99,0.0,0.48662,0.00016,25.02831]
[1779059130932,40.05,77874.99,0.0,0.48662,0.00016,25.02831]
[1779059130941,40.05,77874.99,0.0,0.48662,0.00016,25.02831]
[1779059131234,40.05,77857.97,0.0,0.48392,0.00016,25.01291]
[1779059133003,40.05,77857.97,0.0,0.48392,0.00016,25.01291]
[1779059133046,40.05,77858.22,0.0,0.48396,0.00016,25.01309]
[1779059133535,40.05,77858.22,0.0,0.48396,0.00016,25.01309]
[1779059133544,40.05,77858.22,0.0,0.48396,0.00016,25.01309]
[1779059134091,40.05,77856.37,0.0,0.48366,0.00016,25.01174]
[1779059136899,40.05,77862.12,0.0,0.48457,0.00016,25.01587]
[1779059141934,40.05,77862.12,0.0,0.48457,0.00016,25.01587]
[1779059145087,40.05,77839.75,0.0,0.48103,0.00016,24.99908]
[1779059145326,40.05,77839.75,0.0,0.48103,0.00016,24.99908]
[1779059146243,40.05,77827.71,0.0,0.47912,0.00016,24.98923]
[1779059146448,40.05,77827.71,0.0,0.47912,0.00016,24.98923]
[1779059146464,40.05,77827.71,0.0,0.47912,0.00016,24.98923]
[1779059146503,40.05,77827.71,0.0,0.47912,0.00016,24.98923]
[1779059146969,40.05,77827.43,0.0,0.47907,0.00016,24.989]
[1779059147401,40.05,77827.43,0.0,0.47907,0.00016,24.989]
[1779059148152,40.05,77824.11,0.0,0.47855,0.00016,24.98617]
[1779059148431,40.05,77824.11,0.0,0.47855,0.00016,24.98617]
[1779059148474,40.05,77824.11,0.0,0.47855,0.00016,24.98617]
[1779059149264,40.05,77824.11,0.0,0.47855,0.00016,24.98617]
[1779059148984,40.05,77824.07,0.0,0.47854,0.00016,24.98614]
[1779059149941,40.05,77824.07,0.0,0.47854,0.00016,24.98614]
[1779059150275,40.05,77828.34,0.0,0.47922,0.00016,24.98976]
[1779059150361,40.05,77828.34,0.0,0.47922,0.00016,24.98976]
[1779059150374,40.05,77828.34,0.0,0.47922,0.00016,24.98976]
[1779059151213,40.05,77823.03,0.0,0.47838,0.00016,24.98525]
[1779059151506,40.05,77823.03,0.0,0.47838,0.00016,24.98525]
[1779059152196,40.05,77826.32,0.0,0.4789,0.00016,24.98806]
[1779059153204,40.05,77826.32,0.0,0.4789,0.00016,24.98806]
[1779059153210,40.05,77826.32,0.0,0.4789,0.00016,24.98806]
[1779059153230,40.05,77835.6,0.0,0.48037,0.00016,24.99575]
[1779059155228,40.05,77833.53,0.0,0.48004,0.00016,24.99407]
[1779059160267,40.05,77831.69,0.0,0.47975,0.00016,24.99256]
[1779059165284,40.06,77828.19,0.0,0.4792,0.00016,24.98965]
[1779059170301,40.06,77832.04,0.0,0.47981,0.00016,24.99286]
[1779059173200,40.06,77824.59,0.0,0.47863,0.00016,24.98662]
[1779059178213,40.06,77824.87,0.0,0.47868,0.00016,24.98686]
[1779059182467,40.07,77822.47,0.0,0.4783,0.00016,24.98482]
[1779059182540,40.07,77822.47,0.0,0.4783,0.00016,24.98482]
[1779059183304,40.07,77817.74,0.0,0.47755,0.00016,24.9807]
[1779059186247,40.07,77810.53,0.0,0.47641,0.00016,24.97424]
[1779059186491,40.07,77810.53,0.0,0.47641,0.00016,24.97424]
[1779059186501,40.07,77810.53,0.0,0.47641,0.00016,24.97424]
[1779059186707,40.07,77810.53,0.0,0.47641,0.00016,24.97424]
[1779059187250,40.07,77810.53,0.0,0.47641,0.00016,24.97424]
[1779059188549,40.07,77812.83,0.0,0.47677,0.00016,24.97632]
[1779059189266,40.07,77812.83,0.0,0.47677,0.00016,24.97632]
[1779059191636,40.07,77814.44,0.0,0.47702,0.00016,24.97409]
[1779059191650,40.07,77814.44,0.0,0.47702,0.00016,24.97409]
[1779059192285,40.07,77814.44,0.0,0.47702,0.00016,24.97409]
[1779059197320,40.07,77811.08,0.0,0.47649,0.00016,24.97106]
[1779059202355,40.07,77814.53,0.0,0.47704,0.00016,24.97416]
[1779059207389,40.06,77814.83,0.0,0.47708,0.00016,24.97443]
[1779059211173,40.06,77815.1,0.0,0.47713,0.00016,24.97467]
[1779059211343,40.06,77805.55,0.0,0.47561,0.00016,24.96598]
[1779059212642,40.06,77803.54,0.0,0.47529,0.00016,24.9641]
[1779059212726,40.06,77803.25,0.0,0.47525,0.00016,24.96382]
[1779059218823,40.06,77804.42,0.0,0.47543,0.00016,24.9649]
[1779059222648,40.05,77804.01,0.0,0.47536,0.00016,24.9645]
[1779059222659,40.05,77804.01,0.0,0.47536,0.00016,24.9645]
[1779059223320,40.05,77815.63,0.0,0.4772,0.00016,24.9751]
[1779059224119,40.05,77819.22,0.0,0.47777,0.00016,24.97827]
[1779059225667,40.05,77821.29,0.0,0.4781,0.00016,24.98007]
[1779059225725,40.05,77821.29,0.0,0.4781,0.00016,24.98007]
[1779059226434,40.05,77791.46,0.0,0.47337,0.00016,24.95245]
[1779059226935,40.05,77791.46,0.0,0.47337,0.00016,24.95245]
[1779059227223,40.05,77791.46,0.0,0.47337,0.00016,24.95245]
[1779059227281,40.05,77778.59,0.0,0.47132,0.00016,24.93944]
[1779059227597,40.05,77778.59,0.0,0.47132,0.00016,24.93944]
[1779059227662,40.05,77778.59,0.0,0.47132,0.00016,24.93944]
[1779059227833,40.05,77778.59,0.0,0.47132,0.00016,24.93944]
[1779059227932,40.05,77778.59,0.0,0.47132,0.00016,24.93944]
[1779059228056,40.05,77778.59,0.0,0.47132,0.00016,24.93944]
[1779059228114,40.05,77778.59,0.0,0.47132,0.00016,24.93944]
[1779059228271,40.05,77778.59,0.0,0.47132,0.00016,24.93944]
[1779059228351,40.05,77778.59,0.0,0.47132,0.00016,24.93944]
[1779059228364,40.05,77783.44,0.0,0.47209,0.00016,24.94442]
[1779059228549,40.05,77783.44,0.0,0.47209,0.00016,24.94442]
[1779059229720,40.05,77783.44,0.0,0.47209,0.00016,24.94442]
[1779059230348,40.05,77783.27,0.0,0.47207,0.00016,24.94425]
[1779059231791,40.05,77780.18,0.0,0.47158,0.00016,24.9411]
[1779059232297,40.05,77782.27,0.0,0.47191,0.00016,24.94324]
[1779059233840,40.06,77782.96,0.0,0.47202,0.00016,24.94395]
[1779059233864,40.06,77782.96,0.0,0.47202,0.00016,24.94395]
[1779059234377,40.06,77790.12,0.0,0.47316,0.00016,24.95114]
[1779059234938,40.06,77790.12,0.0,0.47316,0.00016,24.95114]
[1779059235331,40.06,77792.55,0.0,0.47354,0.00016,24.95353]
[1779059235905,40.06,77792.55,0.0,0.47354,0.00016,24.95353]
[1779059236295,40.05,77792.26,0.0,0.47349,0.00016,24.95324]
[1779059241347,40.06,77796.6,0.0,0.47419,0.00016,24.95748]
[1779059241359,40.06,77790.97,0.0,0.47329,0.00016,24.95199]
[1779059243350,40.06,77781.56,0.0,0.4718,0.00016,24.94253]
[1779059246349,40.06,77789.99,0.0,0.47314,0.00016,24.95104]
[1779059248301,40.06,77796.87,0.0,0.47424,0.00016,24.95777]
[1779059250384,40.07,77790.48,0.0,0.47322,0.00016,24.95154]
[1779059250533,40.07,77790.48,0.0,0.47322,0.00016,24.95154]
[1779059251089,40.07,77769.62,0.0,0.46991,0.00016,24.92639]
[1779059252719,40.07,77761.81,0.0,0.46868,0.00016,24.91792]
[1779059255061,40.07,77753.53,0.0,0.46737,0.00016,24.90868]
[1779059256298,40.07,77753.53,0.0,0.46737,0.00016,24.90868]
[1779059256390,40.07,77764.67,0.0,0.46913,0.00016,24.92106]
[1779059256975,40.07,77764.67,0.0,0.46913,0.00016,24.92106]
[1779059256984,40.07,77764.67,0.0,0.46913,0.00016,24.92106]
[1779059257109,40.07,77764.67,0.0,0.46913,0.00016,24.92106]
[1779059257184,40.07,77764.67,0.0,0.46913,0.00016,24.92106]
[1779059257327,40.07,77764.67,0.0,0.46913,0.00016,24.92106]
[1779059257320,40.07,77773.16,0.0,0.47048,0.00016,24.93017]
[1779059257427,40.07,77773.16,0.0,0.47048,0.00016,24.93017]
[1779059257439,40.07,77773.16,0.0,0.47048,0.00016,24.93017]
[1779059258033,40.07,77772.61,0.0,0.47039,0.00016,24.92959]
[1779059258494,40.07,77772.61,0.0,0.47039,0.00016,24.92959]
[1779059259291,40.07,77772.81,0.0,0.47042,0.00016,24.92981]
[1779059259633,40.07,77772.81,0.0,0.47042,0.00016,24.92981]
[1779059259638,40.07,77772.81,0.0,0.47042,0.00016,24.92981]
[1779059259647,40.07,77772.81,0.0,0.47042,0.00016,24.92981]
[1779059259761,40.07,77772.81,0.0,0.47042,0.00016,24.92981]
[1779059260026,40.07,77772.81,0.0,0.47042,0.00016,24.92981]
[1779059260090,40.07,77772.81,0.0,0.47042,0.00016,24.92981]
[1779059260223,40.07,77772.81,0.0,0.47042,0.00016,24.92981]
[1779059260245,40.07,77772.81,0.0,0.47042,0.00016,24.92981]
[1779059260313,40.07,77770.84,0.0,0.47011,0.00016,24.92772]
[1779059260450,40.07,77770.84,0.0,0.47011,0.00016,24.92772]
[1779059260604,40.07,77770.84,0.0,0.47011,0.00016,24.92772]
[1779059260973,40.07,77760.75,0.0,0.46851,0.00016,24.91678]
[1779059262419,40.07,77760.75,0.0,0.46851,0.00016,24.91678]
[1779059263395,40.07,77768.36,0.0,0.46972,0.00016,24.92507]
[1779059263913,40.07,77768.36,0.0,0.46972,0.00016,24.92507]
[1779059264347,40.07,77771.14,0.0,0.47016,0.00016,24.92805]
[1779059265929,40.07,77775.01,0.0,0.47077,0.00016,24.93214]
[1779059265938,40.07,77775.01,0.0,0.47077,0.00016,24.93214]
[1779059266323,40.07,77775.47,0.0,0.47085,0.00016,24.93262]
[1779059266723,40.07,77775.47,0.0,0.47085,0.00016,24.93262]
[1779059266749,40.07,77775.47,0.0,0.47085,0.00016,24.93262]
[1779059266821,40.07,77775.47,0.0,0.47085,0.00016,24.93262]
[1779059268899,40.07,77775.06,0.0,0.47078,0.00016,24.9322]
[1779059268904,40.07,77775.06,0.0,0.47078,0.00016,24.9322]
[1779059269157,40.08,77778.7,0.0,0.47136,0.00016,24.93599]
[1779059269757,40.08,77778.7,0.0,0.47136,0.00016,24.93599]
[1779059269817,40.08,77778.7,0.0,0.47136,0.00016,24.93599]
[1779059270334,40.08,77782.57,0.0,0.47197,0.00016,24.93996]
[1779059270880,40.08,77782.57,0.0,0.47197,0.00016,24.93996]
[1779059270949,40.08,77782.57,0.0,0.47197,0.00016,24.93996]
[1779059271080,40.08,77782.57,0.0,0.47197,0.00016,24.93996]
[1779059271156,40.08,77782.57,0.0,0.47197,0.00016,24.93996]
[1779059271285,40.08,77782.57,0.0,0.47197,0.00016,24.93996]
[1779059271303,40.08,77782.57,0.0,0.47197,0.00016,24.93996]
[1779059271368,40.08,77788.86,0.0,0.47297,0.00016,24.9463]
[1779059271481,40.08,77788.86,0.0,0.47297,0.00016,24.9463]
[1779059271513,40.08,77788.86,0.0,0.47297,0.00016,24.9463]
[1779059271681,40.08,77788.86,0.0,0.47297,0.00016,24.9463]
[1779059271715,40.08,77788.86,0.0,0.47297,0.00016,24.9463]
[1779059271948,40.08,77788.86,0.0,0.47297,0.00016,24.9463]
[1779059272320,40.08,77782.2,0.0,0.47192,0.00016,24.93959]
[1779059272802,40.08,77782.2,0.0,0.47192,0.00016,24.93959]
[1779059272811,40.08,77782.2,0.0,0.47192,0.00016,24.93959]
[1779059272820,40.08,77782.2,0.0,0.47192,0.00016,24.93959]
[1779059273345,40.08,77782.28,0.0,0.47193,0.00016,24.93968]
[1779059274988,40.08,77781.72,0.0,0.47184,0.00016,24.93911]
[1779059274997,40.08,77781.72,0.0,0.47184,0.00016,24.93911]
[1779059275365,40.08,77782.75,0.0,0.47201,0.00016,24.94017]
[1779059275900,40.08,77782.75,0.0,0.47201,0.00016,24.94017]
[1779059275924,40.08,77782.75,0.0,0.47201,0.00016,24.94017]
[1779059275963,40.08,77782.75,0.0,0.47201,0.00016,24.94017]
[1779059277043,40.08,77782.75,0.0,0.47201,0.00016,24.94017]
[1779059277062,40.08,77782.75,0.0,0.47201,0.00016,24.94017]
[1779059282934,40.09,77776.25,0.0,0.47099,0.00016,24.9335]
[1779059284099,40.09,77776.25,0.0,0.47099,0.00016,24.9335]
[1779059284143,40.09,77776.25,0.0,0.47099,0.00016,24.9335]
[1779059284357,40.09,77781.0,0.0,0.47174,0.00016,24.93842]
[1779059284436,40.09,77781.0,0.0,0.47174,0.00016,24.93842]
[1779059284551,40.09,77781.0,0.0,0.47174,0.00016,24.93842]
[1779059284559,40.09,77781.0,0.0,0.47174,0.00016,24.93842]
[1779059285306,40.09,77781.0,0.0,0.47174,0.00016,24.93842]
[1779059285344,40.09,77787.18,0.0,0.47272,0.00016,24.94468]
[1779059287314,40.09,77796.85,0.0,0.47425,0.00016,24.95417]
[1779059289984,40.09,77784.38,0.0,0.47228,0.00016,24.94188]
[1779059290619,40.09,77784.38,0.0,0.47228,0.00016,24.94188]
[1779059290660,40.09,77784.38,0.0,0.47228,0.00016,24.94188]
[1779059290680,40.09,77784.38,0.0,0.47228,0.00016,24.94188]
[1779059290991,40.1,77780.68,0.0,0.4717,0.00016,24.93812]
[1779059292001,40.1,77775.35,0.0,0.47085,0.00016,24.9326]
[1779059293188,40.1,77775.35,0.0,0.47085,0.00016,24.9326]
[1779059293392,40.1,77781.93,0.0,0.47189,0.00016,24.93941]
[1779059296026,40.1,77791.98,0.0,0.47349,0.00016,24.94947]
[1779059297033,40.1,77786.66,0.0,0.47265,0.00016,24.9442]
[1779059299601,40.1,77785.62,0.0,0.47248,0.00016,24.94317]
[1779059299608,40.1,77785.62,0.0,0.47248,0.00016,24.94317]
[1779059299617,40.1,77785.62,0.0,0.47248,0.00016,24.94317]
[1779059300346,40.1,77785.07,0.0,0.4724,0.00016,24.94262]
[1779059300904,40.1,77785.07,0.0,0.4724,0.00016,24.94262]
[1779059301134,40.1,77772.0,0.0,0.47033,0.00016,24.92911]
[1779059303076,40.11,77759.35,0.0,0.46833,0.00016,24.91542]
[1779059304426,40.11,77753.51,0.0,0.46741,0.00016,24.90888]
[1779059305821,40.11,77754.34,0.0,0.46754,0.00016,24.90982]
[1779059306349,40.11,77752.37,0.0,0.46723,0.00016,24.90759]
[1779059306940,40.11,77752.37,0.0,0.46723,0.00016,24.90759]
[1779059306949,40.11,77752.37,0.0,0.46723,0.00016,24.90759]
[1779059307423,40.11,77754.69,0.0,0.46759,0.00016,24.91022]
[1779059308941,40.11,77755.02,0.0,0.46765,0.00016,24.91059]
[1779059308946,40.11,77755.02,0.0,0.46765,0.00016,24.91059]
[1779059309372,40.11,77755.51,0.0,0.46773,0.00016,24.91115]
[1779059311385,40.11,77762.08,0.0,0.46876,0.00016,24.91477]
[1779059316451,40.11,77763.9,0.0,0.46905,0.00016,24.91677]
[1779059321483,40.12,77760.5,0.0,0.46852,0.00016,24.91306]
[1779059325501,40.12,77766.05,0.0,0.4694,0.00016,24.91914]
[1779059330510,40.12,77763.33,0.0,0.46897,0.00016,24.91621]
[1779059332411,40.13,77768.89,0.0,0.46985,0.00016,24.92223]
[1779059335446,40.13,77758.69,0.0,0.46824,0.00016,24.91112]
[1779059336822,40.13,77759.25,0.0,0.46833,0.00016,24.91174]
[1779059337022,40.13,77759.25,0.0,0.46833,0.00016,24.91174]
[1779059337277,40.13,77759.25,0.0,0.46833,0.00016,24.91174]
[1779059337324,40.13,77730.38,0.0,0.46377,0.00016,24.87814]
[1779059337553,40.13,77730.38,0.0,0.46377,0.00016,24.87814]
[1779059337586,40.13,77730.38,0.0,0.46377,0.00016,24.87814]
[1779059337605,40.13,77730.38,0.0,0.46377,0.00016,24.87814]
[1779059337944,40.13,77730.38,0.0,0.46377,0.00016,24.87814]
[1779059338220,40.13,77730.38,0.0,0.46377,0.00016,24.87814]
[1779059338346,40.13,77730.38,0.0,0.46377,0.00016,24.87814]
[1779059338415,40.13,77720.45,0.0,0.4622,0.00016,24.86583]
[1779059339952,40.13,77720.45,0.0,0.4622,0.00016,24.86583]
[1779059339978,40.13,77720.45,0.0,0.4622,0.00016,24.86583]
[1779059340405,40.13,77714.32,0.0,0.46123,0.00016,24.85804]
[1779059341955,40.13,77713.94,0.0,0.46117,0.00016,24.85756]
[1779059341977,40.13,77713.94,0.0,0.46117,0.00016,24.85756]
[1779059342350,40.13,77711.15,0.0,0.46073,0.00016,24.85396]
[1779059342898,40.13,77711.15,0.0,0.46073,0.00016,24.85396]
[1779059343358,40.13,77715.28,0.0,0.46138,0.00016,24.85928]
[1779059344365,40.13,77722.39,0.0,0.46251,0.00016,24.86828]
[1779059347634,40.13,77721.69,0.0,0.4624,0.00016,24.86741]
[1779059347645,40.13,77721.69,0.0,0.4624,0.00016,24.86741]
[1779059348393,40.13,77723.93,0.0,0.46275,0.00016,24.87022]
[1779059349046,40.13,77723.93,0.0,0.46275,0.00016,24.87022]
[1779059349401,40.13,77723.43,0.0,0.46267,0.00016,24.8696]
[1779059354435,40.14,77724.33,0.0,0.46282,0.00016,24.87074]
[1779059355936,40.14,77724.69,0.0,0.46288,0.00016,24.87119]
[1779059356449,40.14,77723.01,0.0,0.46261,0.00016,24.8691]
[1779059356949,40.14,77723.01,0.0,0.46261,0.00016,24.8691]
[1779059356955,40.14,77723.01,0.0,0.46261,0.00016,24.8691]
[1779059357470,40.14,77733.86,0.0,0.46433,0.00016,24.88243]
[1779059357807,40.14,77733.86,0.0,0.46433,0.00016,24.88243]
[1779059358463,40.14,77734.36,0.0,0.46441,0.00016,24.88304]
[1779059359469,40.14,77743.76,0.0,0.4659,0.00016,24.8942]
[1779059360477,40.14,77751.13,0.0,0.46706,0.00016,24.9027]
[1779059361364,40.14,77751.13,0.0,0.46706,0.00016,24.9027]
[1779059361408,40.14,77751.13,0.0,0.46706,0.00016,24.9027]
[1779059361485,40.14,77753.36,0.0,0.46742,0.00016,24.90524]
[1779059365355,40.15,77765.14,0.0,0.46928,0.00016,24.9183]
[1779059365532,40.15,77765.14,0.0,0.46928,0.00016,24.9183]
[1779059366409,40.15,77769.75,0.0,0.47001,0.00016,24.92326]
[1779059366568,40.15,77769.75,0.0,0.47001,0.00016,24.92326]
[1779059367330,40.15,77774.08,0.0,0.4707,0.00016,24.92784]
[1779059369893,40.15,77774.84,0.0,0.47082,0.00016,24.92864]
[1779059370439,40.15,77771.02,0.0,0.47022,0.00016,24.92462]
[1779059371740,40.15,77770.58,0.0,0.47014,0.00016,24.92047]
[1779059371743,40.15,77770.58,0.0,0.47014,0.00016,24.92047]
[1779059372486,40.15,77770.64,0.0,0.47015,0.00016,24.92053]
[1779059376434,40.15,77778.68,0.0,0.47142,0.00016,24.92895]
[1779059378549,40.15,77779.62,0.0,0.47157,0.00016,24.92992]
[1779059378557,40.15,77779.62,0.0,0.47157,0.00016,24.92992]
[1779059378613,40.15,77779.62,0.0,0.47157,0.00016,24.92992]
[1779059383648,40.15,77779.87,0.0,0.47162,0.00016,24.93019]
[1779059388685,40.16,77783.65,0.0,0.47222,0.00016,24.93406]
[1779059390185,40.16,77783.65,0.0,0.47222,0.00016,24.93406]
[1779059390484,40.16,77786.47,0.0,0.47267,0.00016,24.93691]
[1779059392000,40.16,77783.32,0.0,0.47217,0.00016,24.93374]
[1779059392512,40.16,77780.67,0.0,0.47175,0.00016,24.93105]
[1779059395480,40.16,77772.2,0.0,0.47041,0.00016,24.92226]
[1779059400479,40.17,77769.0,0.0,0.46991,0.00016,24.91887]
[1779059401529,40.17,77768.84,0.0,0.46988,0.00016,24.9187]
[1779059402540,40.17,77768.84,0.0,0.46988,0.00016,24.9187]
[1779059402781,40.17,77768.05,0.0,0.46976,0.00016,24.91785]
[1779059403788,40.17,77778.05,0.0,0.47134,0.00016,24.92838]
[1779059404748,40.17,77778.05,0.0,0.47134,0.00016,24.92838]
[1779059404765,40.17,77778.05,0.0,0.47134,0.00016,24.92838]
[1779059404811,40.17,77778.05,0.0,0.47134,0.00016,24.92838]
[1779059404862,40.17,77778.05,0.0,0.47134,0.00016,24.92838]
[1779059404925,40.17,77778.05,0.0,0.47134,0.00016,24.92838]
[1779059404956,40.17,77778.05,0.0,0.47134,0.00016,24.92838]
[1779059405142,40.17,77778.05,0.0,0.47134,0.00016,24.92838]
[1779059405338,40.17,77778.05,0.0,0.47134,0.00016,24.92838]
[1779059405475,40.17,77778.05,0.0,0.47134,0.00016,24.92838]
[1779059405413,40.17,77788.13,0.0,0.47294,0.00016,24.9386]
[1779059405607,40.17,77788.13,0.0,0.47294,0.00016,24.9386]
[1779059405681,40.17,77788.13,0.0,0.47294,0.00016,24.9386]
[1779059405728,40.17,77788.13,0.0,0.47294,0.00016,24.9386]
[1779059405930,40.17,77788.13,0.0,0.47294,0.00016,24.9386]
[1779059406059,40.17,77788.13,0.0,0.47294,0.00016,24.9386]
[1779059406068,40.17,77788.13,0.0,0.47294,0.00016,24.9386]
[1779059406133,40.17,77788.13,0.0,0.47294,0.00016,24.9386]
[1779059406175,40.17,77788.13,0.0,0.47294,0.00016,24.9386]
[1779059406454,40.17,77788.13,0.0,0.47294,0.00016,24.9386]
[1779059406480,40.17,77798.68,0.0,0.47461,0.00016,24.94886]
[1779059406585,40.17,77798.68,0.0,0.47461,0.00016,24.94886]
[1779059406599,40.17,77798.68,0.0,0.47461,0.00016,24.94886]
[1779059406763,40.17,77798.68,0.0,0.47461,0.00016,24.94886]
[1779059407472,40.17,77800.97,0.0,0.47497,0.00016,24.95103]
[1779059407727,40.17,77800.97,0.0,0.47497,0.00016,24.95103]
[1779059407779,40.17,77800.97,0.0,0.47497,0.00016,24.95103]
[1779059407820,40.17,77805.05,0.0,0.47561,0.00016,24.95485]
[1779059408816,40.17,77805.05,0.0,0.47561,0.00016,24.95485]
[1779059408881,40.17,77809.72,0.0,0.47635,0.00016,24.95914]
[1779059411964,40.17,77809.84,0.0,0.47637,0.00016,24.95925]
[1779059412014,40.17,77809.84,0.0,0.47637,0.00016,24.95925]
[1779059412221,40.17,77809.84,0.0,0.47637,0.00016,24.95925]
[1779059412274,40.17,77809.84,0.0,0.47637,0.00016,24.95925]
[1779059412439,40.17,77810.13,0.0,0.47642,0.00016,24.95951]
[1779059413631,40.17,77811.87,0.0,0.47669,0.00016,24.96108]
[1779059414938,40.17,77811.47,0.0,0.47663,0.00016,24.96072]
[1779059415548,40.17,77812.02,0.0,0.47672,0.00016,24.96122]
[1779059419499,40.17,77819.33,0.0,0.47787,0.00016,24.96769]
[1779059422444,40.17,77818.13,0.0,0.47768,0.00016,24.96664]
[1779059422451,40.17,77818.13,0.0,0.47768,0.00016,24.96664]
[1779059422544,40.17,77818.62,0.0,0.47776,0.00016,24.96706]
[1779059428148,40.17,77816.07,0.0,0.47735,0.00016,24.96482]
[1779059431246,40.17,77816.66,0.0,0.47745,0.00016,24.96534]
[1779059431337,40.17,77816.4,0.0,0.4774,0.00016,24.96143]
[1779059432991,40.17,77809.63,0.0,0.47633,0.00016,24.95536]
[1779059436589,40.17,77808.28,0.0,0.47611,0.00016,24.95413]
[1779059437254,40.17,77817.84,0.0,0.47763,0.00016,24.96269]
[1779059441056,40.16,77821.07,0.0,0.47814,0.00016,24.9655]
[1779059444560,40.16,77821.36,0.0,0.47818,0.00016,24.96575]
[1779059445084,40.16,77821.45,0.0,0.4782,0.00016,24.96583]
[1779059446091,40.16,77832.55,0.0,0.47995,0.00016,24.97517]
[1779059446949,40.16,77832.55,0.0,0.47995,0.00016,24.97517]
[1779059446954,40.16,77832.55,0.0,0.47995,0.00016,24.97517]
[1779059447562,40.16,77840.04,0.0,0.48114,0.00016,24.9812]
[1779059449814,40.17,77837.4,0.0,0.48072,0.00016,24.9791]
[1779059449823,40.17,77837.4,0.0,0.48072,0.00016,24.9791]
[1779059450120,40.17,77837.4,0.0,0.48072,0.00016,24.9791]
[1779059455154,40.17,77835.69,0.0,0.48046,0.00016,24.97774]
[1779059456119,40.17,77835.69,0.0,0.48046,0.00016,24.97774]
[1779059456504,40.17,77827.48,0.0,0.47916,0.00016,24.97098]
[1779059458167,40.17,77826.11,0.0,0.47894,0.00016,24.96982]
[1779059458184,40.17,77826.11,0.0,0.47894,0.00016,24.96982]
[1779059460229,40.17,77823.64,0.0,0.47855,0.00016,24.96772]
[1779059460429,40.17,77822.13,0.0,0.47831,0.00016,24.96642]
[1779059460812,40.17,77822.13,0.0,0.47831,0.00016,24.96642]
[1779059460824,40.17,77822.13,0.0,0.47831,0.00016,24.96642]
[1779059461200,40.17,77822.13,0.0,0.47831,0.00016,24.96642]
[1779059462307,40.17,77816.58,0.0,0.47743,0.00016,24.96159]
[1779059467372,40.16,77815.78,0.0,0.4773,0.00016,24.96088]
[1779059467541,40.16,77814.17,0.0,0.47705,0.00016,24.95945]
[1779059472605,40.16,77816.13,0.0,0.47736,0.00016,24.96118]
[1779059476398,40.16,77815.17,0.0,0.4772,0.00016,24.96033]
[1779059476410,40.16,77815.17,0.0,0.4772,0.00016,24.96033]
[1779059476447,40.16,77815.17,0.0,0.4772,0.00016,24.96033]
[1779059476468,40.16,77815.17,0.0,0.4772,0.00016,24.96033]
[1779059476595,40.16,77815.17,0.0,0.4772,0.00016,24.96033]
[1779059476618,40.16,77819.16,0.0,0.47783,0.00016,24.96384]
[1779059476701,40.16,77819.16,0.0,0.47783,0.00016,24.96384]
[1779059478010,40.16,77819.16,0.0,0.47783,0.00016,24.96384]
[1779059478016,40.16,77819.16,0.0,0.47783,0.00016,24.96384]
[1779059478640,40.16,77831.67,0.0,0.47981,0.00016,24.97445]
[1779059478752,40.16,77831.67,0.0,0.47981,0.00016,24.97445]
[1779059479622,40.16,77831.96,0.0,0.47986,0.00016,24.97469]
[1779059482581,40.17,77840.93,0.0,0.48128,0.00016,24.9819]
[1779059484923,40.17,77840.35,0.0,0.48119,0.00016,24.98145]
[1779059485635,40.17,77840.35,0.0,0.48119,0.00016,24.98145]
[1779059488675,40.17,77840.44,0.0,0.4812,0.00016,24.98152]
[1779059488681,40.17,77840.44,0.0,0.4812,0.00016,24.98152]
[1779059489556,40.17,77840.26,0.0,0.48118,0.00016,24.98138]
[1779059494576,40.17,77840.75,0.0,0.48125,0.00016,24.97809]
[1779059494657,40.17,77848.35,0.0,0.48245,0.00016,24.98396]
[1779059496584,40.17,77854.2,0.0,0.48338,0.00016,24.98832]
[1779059501623,40.17,77858.56,0.0,0.48407,0.00016,24.99149]
[1779059506631,40.16,77860.8,0.0,0.48442,0.00016,24.99308]
[1779059508709,40.16,77855.33,0.0,0.48356,0.00016,24.98914]
[1779059513715,40.16,77853.29,0.0,0.48323,0.00016,24.98765]
[1779059515084,40.16,77852.18,0.0,0.48306,0.00016,24.98682]
[1779059515127,40.16,77852.18,0.0,0.48306,0.00016,24.98682]
[1779059515594,40.16,77840.37,0.0,0.48119,0.00016,24.97778]
[1779059516292,40.16,77840.37,0.0,0.48119,0.00016,24.97778]
[1779059516404,40.16,77840.37,0.0,0.48119,0.00016,24.97778]
[1779059516414,40.16,77840.37,0.0,0.48119,0.00016,24.97778]
[1779059516586,40.16,77840.37,0.0,0.48119,0.00016,24.97778]
[1779059517593,40.16,77837.95,0.0,0.4808,0.00016,24.97586]
[1779059519295,40.16,77837.69,0.0,0.48076,0.00016,24.97565]
[1779059519302,40.16,77837.69,0.0,0.48076,0.00016,24.97565]
[1779059519607,40.16,77837.05,0.0,0.48066,0.00016,24.97513]
[1779059523353,40.16,77834.45,0.0,0.48025,0.00016,24.97303]
[1779059523635,40.16,77836.65,0.0,0.4806,0.00016,24.97481]
[1779059528654,40.16,77833.75,0.0,0.48014,0.00016,24.97247]
[1779059528676,40.16,77820.18,0.0,0.47799,0.00016,24.96105]
[1779059528901,40.16,77820.18,0.0,0.47799,0.00016,24.96105]
[1779059528915,40.16,77820.18,0.0,0.47799,0.00016,24.96105]
[1779059529678,40.16,77820.18,0.0,0.47799,0.00016,24.96104]
[1779059530685,40.16,77818.82,0.0,0.47777,0.00016,24.95986]
[1779059535716,40.16,77822.41,0.0,0.47834,0.00016,24.96296]
[1779059540720,40.16,77823.3,0.0,0.47848,0.00016,24.96372]
[1779059540983,40.16,77823.3,0.0,0.47848,0.00016,24.96372]
[1779059541638,40.16,77823.3,0.0,0.47848,0.00016,24.96372]
[1779059541652,40.16,77823.3,0.0,0.47848,0.00016,24.96372]
[1779059541652,40.16,77825.15,0.0,0.47877,0.00016,24.9653]
[1779059542230,40.16,77825.15,0.0,0.47877,0.00016,24.9653]
[1779059543167,40.16,77805.25,0.0,0.47562,0.00016,24.94763]
[1779059543972,40.16,77805.25,0.0,0.47562,0.00016,24.94763]
[1779059544052,40.16,77804.21,0.0,0.47546,0.00016,24.94666]
[1779059545170,40.16,77804.21,0.0,0.47546,0.00016,24.94666]
[1779059545177,40.16,77804.21,0.0,0.47546,0.00016,24.94666]
[1779059545262,40.15,77801.35,0.0,0.475,0.00016,24.94397]
[1779059550825,40.15,77799.86,0.0,0.47476,0.00016,24.94254]
[1779059556467,40.14,77797.24,0.0,0.47433,0.00016,24.93633]
[1779059561902,40.13,77795.32,0.0,0.47402,0.00016,24.93446]
[1779059564992,40.13,77785.88,0.0,0.47252,0.00016,24.92514]
[1779059570390,40.13,77785.55,0.0,0.47247,0.00016,24.9248]
[1779059570700,40.13,77785.55,0.0,0.47247,0.00016,24.9248]
[1779059570703,40.13,77785.54,0.0,0.47247,0.00016,24.92479]
[1779059571120,40.13,77785.54,0.0,0.47247,0.00016,24.92479]
[1779059571132,40.13,77785.54,0.0,0.47247,0.00016,24.92479]
[1779059571141,40.13,77785.54,0.0,0.47247,0.00016,24.92479]
[1779059571234,40.13,77785.54,0.0,0.47247,0.00016,24.92479]
[1779059571287,40.13,77785.54,0.0,0.47247,0.00016,24.92479]
[1779059571437,40.13,77785.54,0.0,0.47247,0.00016,24.92479]
[1779059571473,40.13,77785.54,0.0,0.47247,0.00016,24.92479]
[1779059571639,40.13,77785.54,0.0,0.47247,0.00016,24.92479]
[1779059571681,40.13,77785.54,0.0,0.47247,0.00016,24.92479]
[1779059571723,40.13,77786.43,0.0,0.47261,0.00016,24.92568]
[1779059571853,40.13,77786.43,0.0,0.47261,0.00016,24.92568]
[1779059571887,40.13,77786.43,0.0,0.47261,0.00016,24.92568]
[1779059572075,40.13,77786.43,0.0,0.47261,0.00016,24.92568]
[1779059572097,40.13,77786.43,0.0,0.47261,0.00016,24.92568]
[1779059572279,40.13,77786.43,0.0,0.47261,0.00016,24.92568]
[1779059572330,40.13,77786.43,0.0,0.47261,0.00016,24.92568]
[1779059572480,40.13,77786.43,0.0,0.47261,0.00016,24.92568]
[1779059572537,40.13,77786.43,0.0,0.47261,0.00016,24.92568]
[1779059572545,40.13,77786.43,0.0,0.47261,0.00016,24.92568]
[1779059572549,40.13,77785.26,0.0,0.47242,0.00016,24.9245]
[1779059572805,40.13,77785.26,0.0,0.47242,0.00016,24.9245]
[1779059573309,40.13,77785.26,0.0,0.47242,0.00016,24.9245]
[1779059573339,40.13,77785.26,0.0,0.47242,0.00016,24.9245]
[1779059573368,40.13,77785.26,0.0,0.47242,0.00016,24.9245]
[1779059573505,40.13,77785.26,0.0,0.47242,0.00016,24.9245]
[1779059573546,40.13,77785.26,0.0,0.47242,0.00016,24.9245]
[1779059573734,40.13,77783.9,0.0,0.47221,0.00016,24.92313]
[1779059574994,40.13,77773.99,0.0,0.47064,0.00016,24.91291]
[1779059576606,40.13,77767.63,0.0,0.46963,0.00016,24.90616]
[1779059576914,40.13,77767.63,0.0,0.46963,0.00016,24.90616]
[1779059577009,40.13,77767.63,0.0,0.46963,0.00016,24.90616]
[1779059578297,40.13,77767.63,0.0,0.46963,0.00016,24.90616]
[1779059578729,40.13,77764.82,0.0,0.46919,0.00016,24.90313]
[1779059578942,40.13,77764.82,0.0,0.46919,0.00016,24.90313]
[1779059578950,40.13,77764.82,0.0,0.46919,0.00016,24.90313]
[1779059579660,40.13,77764.66,0.0,0.46917,0.00016,24.90296]
[1779059583521,40.13,77767.1,0.0,0.46955,0.00016,24.90561]
[1779059583743,40.13,77773.99,0.0,0.47065,0.00016,24.91294]
[1779059585676,40.14,77779.89,0.0,0.47158,0.00016,24.91908]
[1779059589218,40.14,77781.18,0.0,0.47179,0.00016,24.92042]
[1779059589262,40.14,77781.52,0.0,0.47184,0.00016,24.92077]
[1779059590418,40.14,77781.52,0.0,0.47184,0.00016,24.92077]
[1779059590517,40.14,77782.09,0.0,0.47194,0.00016,24.92136]
[1779059595992,40.14,77785.64,0.0,0.4725,0.00016,24.92496]
[1779059602193,40.14,77790.23,0.0,0.47322,0.00016,24.9295]
[1779059603635,40.14,77790.23,0.0,0.47322,0.00016,24.9295]
[1779059603736,40.13,77791.17,0.0,0.47337,0.00016,24.93042]
[1779059610090,40.13,77788.24,0.0,0.4729,0.00016,24.9275]
[1779059611883,40.13,77786.94,0.0,0.47268,0.00016,24.9225]
[1779059613739,40.12,77793.85,0.0,0.47377,0.00016,24.92931]
[1779059615919,40.12,77798.4,0.0,0.4745,0.00016,24.9337]
[1779059616681,40.12,77791.24,0.0,0.47336,0.00016,24.92675]
[1779059617742,40.12,77785.64,0.0,0.47247,0.00016,24.92119]
[1779059619696,40.12,77785.7,0.0,0.47248,0.00016,24.92124]
[1779059622726,40.12,77791.66,0.0,0.47343,0.00016,24.92716]
[1779059627729,40.12,77794.61,0.0,0.47389,0.00016,24.93004]
[1779059629629,40.12,77794.06,0.0,0.4738,0.00016,24.9295]
[1779059629788,40.12,77793.86,0.0,0.47377,0.00016,24.9293]
[1779059630745,40.12,77783.28,0.0,0.47209,0.00016,24.91878]
[1779059632277,40.12,77783.28,0.0,0.47209,0.00016,24.91877]
[1779059632772,40.12,77781.0,0.0,0.47173,0.00016,24.91645]
[1779059637780,40.11,77780.23,0.0,0.47161,0.00016,24.91564]
[1779059640339,40.11,77785.07,0.0,0.47237,0.00016,24.92055]
[1779059640749,40.11,77786.3,0.0,0.47256,0.00016,24.92178]
[1779059644774,40.1,77780.11,0.0,0.47158,0.00016,24.91548]
[1779059647844,40.1,77778.53,0.0,0.47132,0.00016,24.91383]
[1779059648725,40.1,77781.1,0.0,0.47173,0.00016,24.91647]
[1779059653767,40.1,77779.56,0.0,0.47148,0.00016,24.91488]
[1779059658788,40.09,77779.43,0.0,0.47146,0.00016,24.91472]
[1779059663807,40.09,77778.08,0.0,0.47124,0.00016,24.9133]
[1779059668823,40.08,77777.41,0.0,0.47113,0.00016,24.91258]
[1779059669750,40.08,77771.57,0.0,0.4702,0.00016,24.90643]
[1779059669970,40.08,77771.57,0.0,0.4702,0.00016,24.90643]
[1779059670668,40.08,77771.57,0.0,0.4702,0.00016,24.90642]
[1779059675702,40.07,77770.89,0.0,0.47008,0.00016,24.90199]
[1779059680737,40.07,77772.4,0.0,0.47031,0.00016,24.90356]
[1779059685773,40.06,77776.82,0.0,0.471,0.00016,24.90818]
[1779059690808,40.05,77776.31,0.0,0.47092,0.00016,24.90762]
[1779059693830,40.05,77783.09,0.0,0.47199,0.00016,24.91459]
[1779059694205,40.05,77783.09,0.0,0.47199,0.00016,24.91459]
[1779059694838,40.05,77780.33,0.0,0.47155,0.00016,24.91176]
[1779059699875,40.04,77781.36,0.0,0.4717,0.00016,24.91279]
[1779059700783,40.04,77787.38,0.0,0.47266,0.00016,24.91889]
[1779059702795,40.04,77781.47,0.0,0.47172,0.00016,24.91289]
[1779059707834,40.03,77783.07,0.0,0.47197,0.00016,24.9145]
[1779059710076,40.03,77787.53,0.0,0.47268,0.00016,24.91901]
[1779059710867,40.04,77786.52,0.0,0.47252,0.00016,24.918]
[1779059715934,40.04,77782.45,0.0,0.47188,0.00016,24.9139]
[1779059718888,40.04,77775.35,0.0,0.47075,0.00016,24.90657]
[1779059722569,40.05,77773.94,0.0,0.47053,0.00016,24.90509]
[1779059722617,40.05,77773.94,0.0,0.47053,0.00016,24.90509]
[1779059722662,40.05,77773.94,0.0,0.47053,0.00016,24.90509]
[1779059722701,40.05,77773.94,0.0,0.47053,0.00016,24.90509]
[1779059722748,40.05,77773.94,0.0,0.47053,0.00016,24.90509]
[1779059722821,40.05,77771.33,0.0,0.47012,0.00016,24.90233]
[1779059723084,40.05,77771.33,0.0,0.47012,0.00016,24.90233]
[1779059723121,40.05,77771.33,0.0,0.47012,0.00016,24.90233]
[1779059723406,40.05,77771.33,0.0,0.47012,0.00016,24.90233]
[1779059723592,40.05,77771.33,0.0,0.47012,0.00016,24.90233]
[1779059723620,40.05,77771.33,0.0,0.47012,0.00016,24.90233]
[1779059723805,40.05,77771.33,0.0,0.47012,0.00016,24.90233]
[1779059723657,40.05,77758.84,0.0,0.46814,0.00016,24.88873]
[1779059723911,40.05,77758.84,0.0,0.46814,0.00016,24.88873]
[1779059724065,40.05,77758.84,0.0,0.46814,0.00016,24.88873]
[1779059724119,40.05,77758.84,0.0,0.46814,0.00016,24.88873]
[1779059724265,40.05,77758.84,0.0,0.46814,0.00016,24.88873]
[1779059724327,40.05,77758.84,0.0,0.46814,0.00016,24.88873]
[1779059724475,40.05,77758.84,0.0,0.46814,0.00016,24.88873]
[1779059724567,40.05,77758.84,0.0,0.46814,0.00016,24.88873]
[1779059724575,40.05,77758.84,0.0,0.46814,0.00016,24.88873]
[1779059724771,40.05,77759.85,0.0,0.4683,0.00016,24.88985]
[1779059725111,40.05,77759.85,0.0,0.4683,0.00016,24.88985]
[1779059725842,40.05,77757.49,0.0,0.46793,0.00016,24.88723]
[1779059726050,40.05,77757.49,0.0,0.46793,0.00016,24.88723]
[1779059726268,40.05,77755.7,0.0,0.46764,0.00016,24.88522]
[1779059727025,40.05,77755.7,0.0,0.46764,0.00016,24.88522]
[1779059727032,40.05,77755.7,0.0,0.46764,0.00016,24.88522]
[1779059727849,40.05,77755.7,0.0,0.46764,0.00016,24.88522]
[1779059727872,40.05,77755.65,0.0,0.46763,0.00016,24.88517]
[1779059728772,40.05,77739.86,0.0,0.46513,0.00016,24.8669]
[1779059729870,40.05,77737.14,0.0,0.4647,0.00016,24.86365]
[1779059731273,40.05,77736.46,0.0,0.46459,0.00016,24.86283]
[1779059731823,40.05,77738.43,0.0,0.4649,0.00016,24.8615]
[1779059733856,40.05,77744.1,0.0,0.4658,0.00016,24.86821]
[1779059734687,40.05,77744.1,0.0,0.4658,0.00016,24.86821]
[1779059734724,40.05,77737.83,0.0,0.4648,0.00016,24.86079]
[1779059735381,40.05,77737.83,0.0,0.4648,0.00016,24.86079]
[1779059735805,40.05,77723.82,0.0,0.46258,0.00016,24.84364]
[1779059736869,40.05,77715.11,0.0,0.4612,0.00016,24.83259]
[1779059737879,40.05,77715.11,0.0,0.4612,0.00016,24.83259]
[1779059737744,40.05,77702.63,0.0,0.45922,0.00016,24.81625]
[1779059738156,40.05,77702.63,0.0,0.45922,0.00016,24.81625]
[1779059738257,40.05,77702.63,0.0,0.45922,0.00016,24.81625]
[1779059738750,40.05,77702.63,0.0,0.45922,0.00016,24.81625]
[1779059738846,40.05,77684.02,0.0,0.45627,0.00016,24.79074]
[1779059739195,40.05,77684.02,0.0,0.45627,0.00016,24.79074]
[1779059739424,40.05,77684.02,0.0,0.45627,0.00016,24.79074]
[1779059739564,40.05,77684.02,0.0,0.45627,0.00016,24.79074]
[1779059739670,40.05,77684.02,0.0,0.45627,0.00016,24.79074]
[1779059739813,40.05,77666.63,0.0,0.45352,0.00016,24.76569]
[1779059740076,40.05,77666.63,0.0,0.45352,0.00016,24.76569]
[1779059740107,40.05,77666.63,0.0,0.45352,0.00016,24.76569]
[1779059740561,40.05,77666.63,0.0,0.45352,0.00016,24.76569]
[1779059740898,40.05,77666.63,0.0,0.45352,0.00016,24.76569]
[1779059740655,40.05,77650.18,0.0,0.45092,0.00016,24.74091]
[1779059741006,40.05,77650.18,0.0,0.45092,0.00016,24.74091]
[1779059741423,40.05,77650.18,0.0,0.45092,0.00016,24.74091]
[1779059741515,40.05,77650.18,0.0,0.45092,0.00016,24.74091]
[1779059741648,40.05,77650.18,0.0,0.45092,0.00016,24.74091]
[1779059741720,40.05,77650.18,0.0,0.45092,0.00016,24.74091]
[1779059741742,40.05,77650.18,0.0,0.45092,0.00016,24.74091]
[1779059741751,40.05,77650.18,0.0,0.45092,0.00016,24.74091]
[1779059741888,40.05,77650.18,0.0,0.45092,0.00016,24.74091]
[1779059742133,40.05,77651.95,0.0,0.4512,0.00016,24.74363]
[1779059742357,40.05,77651.95,0.0,0.4512,0.00016,24.74363]
[1779059742473,40.05,77651.95,0.0,0.4512,0.00016,24.74363]
[1779059742625,40.05,77651.95,0.0,0.4512,0.00016,24.74363]
[1779059742835,40.05,77651.95,0.0,0.4512,0.00016,24.74363]
[1779059742879,40.05,77651.95,0.0,0.4512,0.00016,24.74363]
[1779059742882,40.05,77664.17,0.0,0.45314,0.00016,24.7621]
[1779059743102,40.05,77664.17,0.0,0.45314,0.00016,24.7621]
[1779059743262,40.05,77664.17,0.0,0.45314,0.00016,24.7621]
[1779059743442,40.05,77668.29,0.0,0.45379,0.00016,24.76818]
[1779059744231,40.05,77668.92,0.0,0.45389,0.00016,24.76911]
[1779059746444,40.06,77667.14,0.0,0.45361,0.00016,24.76651]
[1779059746466,40.06,77667.14,0.0,0.45361,0.00016,24.76651]
[1779059746673,40.06,77667.14,0.0,0.45361,0.00016,24.76651]
[1779059746733,40.06,77667.14,0.0,0.45361,0.00016,24.76651]
[1779059746771,40.06,77667.14,0.0,0.45361,0.00016,24.76651]
[1779059746866,40.06,77667.14,0.0,0.45361,0.00016,24.76651]
[1779059746873,40.06,77664.06,0.0,0.45312,0.00016,24.76198]
[1779059747221,40.06,77664.06,0.0,0.45312,0.00016,24.76198]
[1779059747224,40.06,77664.06,0.0,0.45312,0.00016,24.76198]
[1779059747307,40.06,77664.06,0.0,0.45312,0.00016,24.76198]
[1779059747771,40.06,77656.23,0.0,0.45189,0.00016,24.75026]
[1779059747993,40.06,77656.23,0.0,0.45189,0.00016,24.75026]
[1779059748049,40.06,77656.23,0.0,0.45189,0.00016,24.75026]
[1779059748256,40.06,77656.23,0.0,0.45189,0.00016,24.75026]
[1779059748332,40.06,77656.23,0.0,0.45189,0.00016,24.75026]
[1779059748492,40.06,77656.23,0.0,0.45189,0.00016,24.75026]
[1779059748569,40.06,77656.23,0.0,0.45189,0.00016,24.75026]
[1779059748582,40.06,77656.23,0.0,0.45189,0.00016,24.75026]
[1779059748646,40.06,77656.23,0.0,0.45189,0.00016,24.75026]
[1779059748705,40.06,77656.23,0.0,0.45189,0.00016,24.75026]
[1779059748799,40.06,77656.23,0.0,0.45189,0.00016,24.75026]
[1779059748948,40.06,77656.23,0.0,0.45189,0.00016,24.75026]
[1779059748868,40.06,77650.15,0.0,0.45093,0.00016,24.741]
[1779059749060,40.06,77650.15,0.0,0.45093,0.00016,24.741]
[1779059749193,40.06,77650.15,0.0,0.45093,0.00016,24.741]
[1779059749234,40.06,77650.15,0.0,0.45093,0.00016,24.741]
[1779059749411,40.06,77650.15,0.0,0.45093,0.00016,24.741]
[1779059749440,40.06,77650.15,0.0,0.45093,0.00016,24.741]
[1779059749452,40.06,77650.15,0.0,0.45093,0.00016,24.741]
[1779059749459,40.06,77650.15,0.0,0.45093,0.00016,24.741]
[1779059749803,40.06,77650.15,0.0,0.45093,0.00016,24.741]
[1779059749809,40.06,77650.15,0.0,0.45093,0.00016,24.741]
[1779059749966,40.06,77652.4,0.0,0.45129,0.00016,24.74447]
[1779059750888,40.06,77661.29,0.0,0.45269,0.00016,24.75792]
[1779059751901,40.06,77661.29,0.0,0.45269,0.00016,24.75792]
[1779059751908,40.06,77661.29,0.0,0.45269,0.00016,24.75792]
[1779059751948,40.06,77663.7,0.0,0.45308,0.00016,24.76152]
[1779059753940,40.07,77670.71,0.0,0.45419,0.00016,24.77185]
[1779059755846,40.07,77673.43,0.0,0.45462,0.00016,24.7758]
[1779059755857,40.07,77673.43,0.0,0.45462,0.00016,24.7758]
[1779059755957,40.07,77673.43,0.0,0.45462,0.00016,24.7758]
[1779059755980,40.07,77673.43,0.0,0.45462,0.00016,24.7758]
[1779059755986,40.07,77673.43,0.0,0.45462,0.00016,24.7758]
[1779059755912,40.07,77673.58,0.0,0.45464,0.00016,24.77603]
[1779059756036,40.07,77673.58,0.0,0.45464,0.00016,24.77603]
[1779059756098,40.07,77673.58,0.0,0.45464,0.00016,24.77603]
[1779059756223,40.07,77673.58,0.0,0.45464,0.00016,24.77603]
[1779059756275,40.07,77673.58,0.0,0.45464,0.00016,24.77603]
[1779059756427,40.07,77673.58,0.0,0.45464,0.00016,24.77603]
[1779059756455,40.07,77673.58,0.0,0.45464,0.00016,24.77603]
[1779059756643,40.07,77673.58,0.0,0.45464,0.00016,24.77603]
[1779059756661,40.07,77673.58,0.0,0.45464,0.00016,24.77603]
[1779059756852,40.07,77673.58,0.0,0.45464,0.00016,24.77603]
[1779059756936,40.07,77679.37,0.0,0.45556,0.00016,24.78434]
[1779059757879,40.07,77679.37,0.0,0.45556,0.00016,24.78434]
[1779059757922,40.07,77684.42,0.0,0.45636,0.00016,24.79148]
[1779059760181,40.07,77681.32,0.0,0.45587,0.00016,24.78712]
[1779059760876,40.07,77676.32,0.0,0.45508,0.00016,24.77999]
[1779059762363,40.07,77670.33,0.0,0.45414,0.00016,24.77135]
[1779059763370,40.07,77656.17,0.0,0.4519,0.00016,24.75033]
[1779059764377,40.07,77660.56,0.0,0.45259,0.00016,24.75695]
[1779059765545,40.08,77668.69,0.0,0.45388,0.00016,24.76899]
[1779059766648,40.08,77674.51,0.0,0.45481,0.00016,24.77747]
[1779059767782,40.08,77674.51,0.0,0.45481,0.00016,24.77747]
[1779059767802,40.08,77674.51,0.0,0.45481,0.00016,24.77747]
[1779059767885,40.08,77682.42,0.0,0.45606,0.00016,24.78876]
[1779059769474,40.08,77682.42,0.0,0.45606,0.00016,24.78876]
[1779059769536,40.08,77682.42,0.0,0.45606,0.00016,24.78876]
[1779059769938,40.08,77680.59,0.0,0.45577,0.00016,24.78618]
[1779059770864,40.08,77673.79,0.0,0.45469,0.00016,24.77645]
[1779059771587,40.08,77673.79,0.0,0.45469,0.00016,24.77645]
[1779059771597,40.08,77673.79,0.0,0.45469,0.00016,24.77645]
[1779059771599,40.08,77673.79,0.0,0.45469,0.00016,24.77645]
[1779059772023,40.08,77668.72,0.0,0.45389,0.00016,24.76908]
[1779059777088,40.08,77672.08,0.0,0.45443,0.00016,24.77403]
[1779059777331,40.08,77672.08,0.0,0.45443,0.00016,24.77403]
[1779059777967,40.08,77666.02,0.0,0.45347,0.00016,24.76517]
[1779059779319,40.09,77660.69,0.0,0.45263,0.00016,24.75727]
[1779059779563,40.09,77646.29,0.0,0.45036,0.00016,24.73536]
[1779059781502,40.09,77641.49,0.0,0.4496,0.00016,24.72788]
[1779059783874,40.09,77639.23,0.0,0.44925,0.00016,24.72435]
[1779059783886,40.09,77639.23,0.0,0.44925,0.00016,24.72435]
[1779059783926,40.09,77640.86,0.0,0.44951,0.00016,24.72696]
[1779059784871,40.09,77640.86,0.0,0.44951,0.00016,24.72696]
[1779059784973,40.1,77642.06,0.0,0.4497,0.00016,24.72887]
[1779059785529,40.1,77642.06,0.0,0.4497,0.00016,24.72887]
[1779059786022,40.1,77646.96,0.0,0.45048,0.00016,24.7365]
[1779059786681,40.1,77654.17,0.0,0.45162,0.00016,24.74756]
[1779059788353,40.1,77654.43,0.0,0.45166,0.00016,24.74797]
[1779059788360,40.1,77654.43,0.0,0.45166,0.00016,24.74797]
[1779059788958,40.1,77650.16,0.0,0.45099,0.00016,24.74147]
[1779059790988,40.1,77645.16,0.0,0.4502,0.00016,24.73376]
[1779059790992,40.1,77645.16,0.0,0.4502,0.00016,24.73376]
[1779059791991,40.1,77641.25,0.0,0.44958,0.00016,24.72398]
[1779059795029,40.11,77626.83,0.0,0.44731,0.00016,24.701]
[1779059795112,40.11,77626.83,0.0,0.44731,0.00016,24.701]
[1779059795137,40.11,77626.83,0.0,0.44731,0.00016,24.701]
[1779059795148,40.11,77626.83,0.0,0.44731,0.00016,24.701]
[1779059795159,40.11,77626.83,0.0,0.44731,0.00016,24.701]
[1779059795320,40.11,77626.83,0.0,0.44731,0.00016,24.701]
[1779059795369,40.11,77626.83,0.0,0.44731,0.00016,24.701]
[1779059795470,40.11,77626.83,0.0,0.44731,0.00016,24.701]
[1779059795573,40.11,77626.83,0.0,0.44731,0.00016,24.701]
[1779059795625,40.11,77626.83,0.0,0.44731,0.00016,24.701]
[1779059795781,40.11,77626.83,0.0,0.44731,0.00016,24.701]
[1779059795867,40.11,77626.83,0.0,0.44731,0.00016,24.701]
[1779059795985,40.11,77626.83,0.0,0.44731,0.00016,24.701]
[1779059796048,40.11,77626.83,0.0,0.44731,0.00016,24.701]
[1779059796031,40.11,77623.73,0.0,0.44682,0.00016,24.69595]
[1779059796219,40.11,77623.73,0.0,0.44682,0.00016,24.69595]
[1779059796255,40.11,77623.73,0.0,0.44682,0.00016,24.69595]
[1779059796410,40.11,77623.73,0.0,0.44682,0.00016,24.69595]
[1779059796465,40.11,77623.73,0.0,0.44682,0.00016,24.69595]
[1779059796523,40.11,77623.73,0.0,0.44682,0.00016,24.69595]
[1779059796534,40.11,77623.73,0.0,0.44682,0.00016,24.69595]
[1779059796712,40.11,77622.71,0.0,0.44666,0.00016,24.69428]
[1779059797154,40.11,77622.71,0.0,0.44666,0.00016,24.69428]
[1779059797861,40.11,77624.51,0.0,0.44694,0.00016,24.69722]
[1779059798191,40.11,77624.51,0.0,0.44694,0.00016,24.69722]
[1779059798282,40.11,77624.51,0.0,0.44694,0.00016,24.69722]
[1779059798377,40.11,77624.51,0.0,0.44694,0.00016,24.69722]
[1779059798433,40.11,77624.51,0.0,0.44694,0.00016,24.69722]
[1779059798440,40.11,77624.51,0.0,0.44694,0.00016,24.69722]
[1779059798625,40.11,77634.35,0.0,0.4485,0.00016,24.71314]
[1779059799246,40.11,77634.35,0.0,0.4485,0.00016,24.71314]
[1779059799951,40.11,77643.64,0.0,0.44997,0.00016,24.72781]
[1779059800268,40.11,77643.64,0.0,0.44997,0.00016,24.72781]
[1779059800304,40.11,77643.64,0.0,0.44997,0.00016,24.72781]
[1779059800384,40.11,77643.64,0.0,0.44997,0.00016,24.72781]
[1779059800449,40.11,77643.64,0.0,0.44997,0.00016,24.72781]
[1779059800993,40.11,77652.22,0.0,0.45132,0.00016,24.74107]
[1779059801061,40.11,77652.22,0.0,0.45132,0.00016,24.74107]
[1779059802039,40.11,77654.32,0.0,0.45166,0.00016,24.74428]
[1779059802371,40.11,77654.32,0.0,0.45166,0.00016,24.74428]
[1779059802379,40.11,77654.32,0.0,0.45166,0.00016,24.74428]
[1779059803050,40.11,77657.6,0.0,0.45218,0.00016,24.74925]
[1779059803333,40.11,77657.6,0.0,0.45218,0.00016,24.74925]
[1779059804056,40.11,77657.6,0.0,0.45218,0.00016,24.74925]
[1779059803966,40.12,77658.61,0.0,0.45234,0.00016,24.75078]
[1779059805007,40.12,77666.51,0.0,0.45359,0.00016,24.76253]
[1779059806983,40.12,77674.24,0.0,0.45481,0.00016,24.77379]
[1779059809434,40.12,77674.97,0.0,0.45493,0.00016,24.77485]
[1779059810019,40.12,77667.91,0.0,0.45381,0.00016,24.76462]
[1779059811549,40.12,77666.42,0.0,0.45358,0.00016,24.76245]
[1779059811719,40.12,77666.42,0.0,0.45358,0.00016,24.76246]
[1779059813753,40.12,77658.22,0.0,0.45229,0.00016,24.7503]
[1779059815088,40.13,77658.22,0.0,0.45229,0.00016,24.75031]
[1779059815130,40.13,77658.22,0.0,0.45229,0.00016,24.75031]
[1779059815166,40.13,77658.22,0.0,0.45229,0.00016,24.75031]
[1779059816044,40.13,77664.07,0.0,0.45322,0.00016,24.75905]
[1779059817453,40.13,77665.73,0.0,0.45348,0.00016,24.76152]
[1779059817498,40.13,77665.73,0.0,0.45348,0.00016,24.76152]
[1779059817677,40.13,77665.73,0.0,0.45348,0.00016,24.76152]
[1779059817689,40.13,77665.73,0.0,0.45348,0.00016,24.76152]
[1779059817707,40.13,77665.73,0.0,0.45348,0.00016,24.76152]
[1779059817708,40.13,77665.73,0.0,0.45348,0.00016,24.76152]
[1779059819176,40.13,77660.54,0.0,0.45267,0.00016,24.75385]
[1779059819266,40.13,77660.54,0.0,0.45267,0.00016,24.75385]
[1779059819722,40.13,77660.54,0.0,0.45267,0.00016,24.75385]
[1779059820072,40.13,77660.54,0.0,0.45267,0.00016,24.75385]
[1779059819814,40.13,77661.72,0.0,0.45286,0.00016,24.75562]
[1779059820938,40.13,77661.72,0.0,0.45286,0.00016,24.75562]
[1779059821065,40.13,77664.59,0.0,0.45331,0.00016,24.75989]
[1779059821976,40.13,77664.59,0.0,0.45331,0.00016,24.75989]
[1779059822035,40.13,77664.59,0.0,0.45331,0.00016,24.75989]
[1779059822069,40.14,77673.79,0.0,0.45477,0.00016,24.77332]
[1779059822138,40.14,77673.79,0.0,0.45477,0.00016,24.77332]
[1779059822208,40.14,77673.79,0.0,0.45477,0.00016,24.77332]
[1779059822266,40.14,77673.79,0.0,0.45477,0.00016,24.77332]
[1779059822409,40.14,77673.79,0.0,0.45477,0.00016,24.77332]
[1779059822473,40.14,77673.79,0.0,0.45477,0.00016,24.77332]
[1779059822621,40.14,77673.79,0.0,0.45477,0.00016,24.77332]
[1779059822680,40.14,77673.79,0.0,0.45477,0.00016,24.77332]
[1779059822873,40.14,77673.79,0.0,0.45477,0.00016,24.77332]
[1779059822982,40.14,77673.79,0.0,0.45477,0.00016,24.77332]
[1779059823040,40.14,77673.79,0.0,0.45477,0.00016,24.77332]
[1779059823012,40.14,77687.6,0.0,0.45695,0.00016,24.79286]
[1779059823097,40.14,77687.6,0.0,0.45695,0.00016,24.79286]
[1779059823242,40.14,77687.6,0.0,0.45695,0.00016,24.79286]
[1779059823282,40.14,77687.6,0.0,0.45695,0.00016,24.79286]
[1779059823447,40.14,77687.6,0.0,0.45695,0.00016,24.79286]
[1779059823507,40.14,77687.6,0.0,0.45695,0.00016,24.79286]
[1779059823518,40.14,77687.6,0.0,0.45695,0.00016,24.79286]
[1779059823522,40.14,77687.6,0.0,0.45695,0.00016,24.79286]
[1779059823855,40.14,77687.6,0.0,0.45695,0.00016,24.79286]
[1779059823890,40.14,77687.81,0.0,0.45698,0.00016,24.79316]
[1779059824792,40.14,77687.81,0.0,0.45698,0.00016,24.79316]
[1779059824861,40.14,77687.81,0.0,0.45698,0.00016,24.79316]
[1779059827636,40.14,77687.81,0.0,0.45699,0.00016,24.79317]
[1779059827644,40.14,77687.81,0.0,0.45699,0.00016,24.79317]
[1779059827847,40.14,77686.87,0.0,0.45684,0.00016,24.79186]
[1779059832872,40.14,77682.77,0.0,0.45619,0.00016,24.78615]
[1779059834165,40.14,77681.86,0.0,0.45605,0.00016,24.78487]
[1779059834210,40.14,77681.86,0.0,0.45605,0.00016,24.78487]
[1779059839272,40.14,77680.57,0.0,0.45585,0.00016,24.78307]
[1779059840338,40.14,77682.79,0.0,0.4562,0.00016,24.7862]
[1779059840434,40.14,77682.79,0.0,0.4562,0.00016,24.7862]
[1779059841178,40.14,77684.18,0.0,0.45642,0.00016,24.78816]
[1779059841935,40.14,77685.36,0.0,0.45661,0.00016,24.78981]
[1779059846934,40.14,77686.19,0.0,0.45674,0.00016,24.79098]
[1779059847079,40.14,77694.24,0.0,0.45801,0.00016,24.80207]
[1779059851074,40.14,77700.41,0.0,0.45898,0.00016,24.8067]
[1779059856120,40.14,77697.83,0.0,0.45857,0.00016,24.80323]
[1779059859106,40.14,77705.35,0.0,0.45976,0.00016,24.81326]
[1779059860724,40.14,77705.35,0.0,0.45976,0.00016,24.81326]
[1779059860742,40.14,77705.35,0.0,0.45976,0.00016,24.81326]
[1779059861071,40.15,77710.82,0.0,0.46063,0.00016,24.82042]
[1779059861314,40.15,77710.82,0.0,0.46063,0.00016,24.82042]
[1779059861365,40.15,77710.82,0.0,0.46063,0.00016,24.82042]
[1779059861385,40.15,77710.82,0.0,0.46063,0.00016,24.82042]
[1779059861491,40.15,77710.82,0.0,0.46063,0.00016,24.82042]
[1779059861674,40.15,77710.82,0.0,0.46063,0.00016,24.82042]
[1779059862078,40.15,77712.08,0.0,0.46083,0.00016,24.82206]
[1779059863000,40.15,77712.08,0.0,0.46083,0.00016,24.82206]
[1779059863020,40.15,77712.08,0.0,0.46083,0.00016,24.82206]
[1779059863087,40.15,77719.17,0.0,0.46195,0.00016,24.83112]
[1779059863177,40.15,77719.17,0.0,0.46195,0.00016,24.83112]
[1779059863257,40.15,77719.17,0.0,0.46195,0.00016,24.83112]
[1779059863397,40.15,77719.17,0.0,0.46195,0.00016,24.83112]
[1779059863433,40.15,77719.17,0.0,0.46195,0.00016,24.83112]
[1779059863602,40.15,77719.17,0.0,0.46195,0.00016,24.83112]
[1779059863704,40.15,77719.17,0.0,0.46195,0.00016,24.83112]
[1779059863834,40.15,77719.17,0.0,0.46195,0.00016,24.83112]
[1779059864079,40.15,77719.17,0.0,0.46195,0.00016,24.83112]
[1779059864127,40.15,77719.17,0.0,0.46195,0.00016,24.83112]
[1779059864094,40.15,77721.88,0.0,0.46238,0.00016,24.83454]
[1779059864272,40.15,77721.88,0.0,0.46238,0.00016,24.83454]
[1779059864363,40.15,77721.88,0.0,0.46238,0.00016,24.83454]
[1779059864538,40.15,77721.88,0.0,0.46238,0.00016,24.83454]
[1779059864585,40.15,77721.88,0.0,0.46238,0.00016,24.83454]
[1779059864626,40.15,77721.88,0.0,0.46238,0.00016,24.83454]
[1779059864657,40.15,77721.88,0.0,0.46238,0.00016,24.83454]
[1779059864717,40.15,77721.88,0.0,0.46238,0.00016,24.83454]
[1779059865099,40.15,77730.92,0.0,0.46381,0.00016,24.84573]
[1779059865522,40.15,77730.92,0.0,0.46381,0.00016,24.84573]
[1779059865558,40.15,77730.92,0.0,0.46381,0.00016,24.84573]
[1779059866106,40.15,77744.03,0.0,0.46589,0.00016,24.86137]
[1779059867113,40.15,77754.05,0.0,0.46748,0.00016,24.87288]
[1779059869823,40.15,77756.29,0.0,0.46783,0.00016,24.8754]
[1779059869831,40.15,77756.29,0.0,0.46783,0.00016,24.8754]
[1779059870134,40.15,77754.99,0.0,0.46763,0.00016,24.87395]
[1779059871274,40.15,77754.98,0.0,0.46763,0.00016,24.87394]
[1779059872149,40.15,77755.0,0.0,0.46763,0.00016,24.87397]
[1779059877152,40.16,77752.47,0.0,0.46723,0.00016,24.87113]
[1779059882204,40.16,77749.26,0.0,0.46673,0.00016,24.86749]
[1779059887150,40.16,77755.82,0.0,0.46777,0.00016,24.87495]
[1779059889220,40.17,77757.56,0.0,0.46805,0.00016,24.8769]
[1779059889229,40.17,77757.56,0.0,0.46805,0.00016,24.8769]
[1779059889305,40.17,77760.26,0.0,0.46847,0.00016,24.87989]
[1779059892751,40.17,77750.94,0.0,0.467,0.00016,24.86944]
[1779059896070,40.17,77755.99,0.0,0.4678,0.00016,24.87515]
[1779059896074,40.17,77755.99,0.0,0.4678,0.00016,24.87515]
[1779059896110,40.17,77763.51,0.0,0.46899,0.00016,24.88346]
[1779059896219,40.17,77763.51,0.0,0.46899,0.00016,24.88346]
[1779059896256,40.17,77763.51,0.0,0.46899,0.00016,24.88346]
[1779059896398,40.17,77763.51,0.0,0.46899,0.00016,24.88346]
[1779059896452,40.17,77763.51,0.0,0.46899,0.00016,24.88346]
[1779059896544,40.17,77763.51,0.0,0.46899,0.00016,24.88346]
[1779059896654,40.17,77763.51,0.0,0.46899,0.00016,24.88346]
[1779059896733,40.17,77763.51,0.0,0.46899,0.00016,24.88346]
[1779059896856,40.17,77763.51,0.0,0.46899,0.00016,24.88346]
[1779059896939,40.17,77763.51,0.0,0.46899,0.00016,24.88346]
[1779059897064,40.17,77763.51,0.0,0.46899,0.00016,24.88346]
[1779059897100,40.17,77763.51,0.0,0.46899,0.00016,24.88346]
[1779059897129,40.17,77766.72,0.0,0.4695,0.00016,24.88695]
[1779059897265,40.17,77766.72,0.0,0.4695,0.00016,24.88695]
[1779059897357,40.17,77766.72,0.0,0.4695,0.00016,24.88695]
[1779059897502,40.17,77766.72,0.0,0.4695,0.00016,24.88695]
[1779059897593,40.17,77766.72,0.0,0.4695,0.00016,24.88695]
[1779059897606,40.17,77766.72,0.0,0.4695,0.00016,24.88695]
[1779059898055,40.17,77766.72,0.0,0.4695,0.00016,24.88695]
[1779059898170,40.17,77767.29,0.0,0.46959,0.00016,24.88756]
[1779059899209,40.17,77764.51,0.0,0.46915,0.00016,24.88456]
[1779059900126,40.17,77764.51,0.0,0.46915,0.00016,24.88456]
[1779059900158,40.17,77764.51,0.0,0.46915,0.00016,24.88456]
[1779059900075,40.17,77766.57,0.0,0.46948,0.00016,24.88679]
[1779059900345,40.17,77766.57,0.0,0.46948,0.00016,24.88679]
[1779059901844,40.17,77766.57,0.0,0.46948,0.00016,24.88679]
[1779059901917,40.17,77766.57,0.0,0.46948,0.00016,24.88679]
[1779059901985,40.17,77766.57,0.0,0.46948,0.00016,24.88679]
[1779059901999,40.17,77772.52,0.0,0.47042,0.00016,24.89315]
[1779059902480,40.17,77772.52,0.0,0.47042,0.00016,24.89315]
[1779059902510,40.17,77772.52,0.0,0.47042,0.00016,24.89315]
[1779059903026,40.17,77781.18,0.0,0.47179,0.00016,24.90214]
[1779059904260,40.17,77781.18,0.0,0.47179,0.00016,24.90214]
[1779059905168,40.17,77786.92,0.0,0.4727,0.00016,24.90794]
[1779059906355,40.17,77786.92,0.0,0.4727,0.00016,24.90794]
[1779059906378,40.17,77786.92,0.0,0.4727,0.00016,24.90794]
[1779059907079,40.17,77786.94,0.0,0.47271,0.00016,24.90797]
[1779059912112,40.18,77785.6,0.0,0.47249,0.00016,24.90295]
[1779059913952,40.18,77782.23,0.0,0.47196,0.00016,24.89955]
[1779059914045,40.18,77782.23,0.0,0.47196,0.00016,24.89955]
[1779059914072,40.18,77782.58,0.0,0.47202,0.00016,24.89991]
[1779059919075,40.18,77784.88,0.0,0.47238,0.00016,24.90224]
[1779059919545,40.18,77784.88,0.0,0.47238,0.00016,24.90224]
[1779059919552,40.18,77784.88,0.0,0.47238,0.00016,24.90224]
[1779059919872,40.18,77785.09,0.0,0.47241,0.00016,24.90245]
[1779059925521,40.18,77788.64,0.0,0.47297,0.00016,24.90599]
[1779059930557,40.18,77788.72,0.0,0.47299,0.00016,24.90607]
[1779059934647,40.18,77788.53,0.0,0.47296,0.00016,24.90588]
[1779059935110,40.18,77788.53,0.0,0.47296,0.00016,24.90588]
[1779059935188,40.18,77788.25,0.0,0.47291,0.00016,24.9056]
[1779059936135,40.18,77779.07,0.0,0.47146,0.00016,24.89632]
[1779059936706,40.18,77779.07,0.0,0.47146,0.00016,24.89632]
[1779059937227,40.18,77770.96,0.0,0.47018,0.00016,24.88785]
[1779059940024,40.18,77770.08,0.0,0.47004,0.00016,24.88692]
[1779059940115,40.18,77769.06,0.0,0.46988,0.00016,24.88584]
[1779059942056,40.18,77761.9,0.0,0.46875,0.00016,24.8781]
[1779059944281,40.18,77762.12,0.0,0.46878,0.00016,24.87834]
[1779059945203,40.18,77757.81,0.0,0.4681,0.00016,24.87359]
[1779059948201,40.18,77750.62,0.0,0.46696,0.00016,24.86549]
[1779059949213,40.19,77739.67,0.0,0.46523,0.00016,24.85278]
[1779059951213,40.19,77738.3,0.0,0.46502,0.00016,24.85116]
[1779059953199,40.19,77743.98,0.0,0.46592,0.00016,24.85785]
[1779059956199,40.19,77754.2,0.0,0.46753,0.00016,24.86957]
[1779059956879,40.19,77754.2,0.0,0.46753,0.00016,24.86957]
[1779059956889,40.19,77754.2,0.0,0.46753,0.00016,24.86957]
[1779059957218,40.19,77755.64,0.0,0.46776,0.00016,24.87119]
[1779059960153,40.19,77762.04,0.0,0.46878,0.00016,24.87828]
[1779059965217,40.19,77763.58,0.0,0.46902,0.00016,24.87997]
[1779059965251,40.19,77757.76,0.0,0.4681,0.00016,24.87357]
[1779059967440,40.19,77758.09,0.0,0.46815,0.00016,24.87394]
[1779059967480,40.19,77758.09,0.0,0.46815,0.00016,24.87394]
[1779059967816,40.19,77758.09,0.0,0.46815,0.00016,24.87394]
[1779059970081,40.19,77766.59,0.0,0.4695,0.00016,24.88324]
[1779059970911,40.19,77766.59,0.0,0.4695,0.00016,24.88324]
[1779059970936,40.19,77766.59,0.0,0.4695,0.00016,24.88324]
[1779059970961,40.19,77766.59,0.0,0.4695,0.00016,24.88324]
[1779059971183,40.19,77766.59,0.0,0.4695,0.00016,24.88324]
[1779059971221,40.19,77779.18,0.0,0.47148,0.00016,24.89281]
[1779059972207,40.19,77779.18,0.0,0.47148,0.00016,24.89281]
[1779059972171,40.19,77785.74,0.0,0.47252,0.00016,24.89947]
[1779059972322,40.19,77785.74,0.0,0.47252,0.00016,24.89947]
[1779059972374,40.19,77785.74,0.0,0.47252,0.00016,24.89947]
[1779059972408,40.19,77785.74,0.0,0.47252,0.00016,24.89947]
[1779059972604,40.19,77785.74,0.0,0.47252,0.00016,24.89947]
[1779059972645,40.19,77785.74,0.0,0.47252,0.00016,24.89947]
[1779059972883,40.19,77785.74,0.0,0.47252,0.00016,24.89947]
[1779059972916,40.19,77785.74,0.0,0.47252,0.00016,24.89947]
[1779059973099,40.19,77785.74,0.0,0.47252,0.00016,24.89947]
[1779059973209,40.19,77785.74,0.0,0.47252,0.00016,24.89947]
[1779059973191,40.19,77789.38,0.0,0.4731,0.00016,24.9031]
[1779059973298,40.19,77789.38,0.0,0.4731,0.00016,24.9031]
[1779059973327,40.19,77789.38,0.0,0.4731,0.00016,24.9031]
[1779059973502,40.19,77789.38,0.0,0.4731,0.00016,24.9031]
[1779059973532,40.19,77789.38,0.0,0.4731,0.00016,24.9031]
[1779059973545,40.19,77789.38,0.0,0.4731,0.00016,24.9031]
[1779059973548,40.19,77789.38,0.0,0.4731,0.00016,24.9031]
[1779059974223,40.19,77789.38,0.0,0.4731,0.00016,24.9031]
[1779059973870,40.19,77790.2,0.0,0.47323,0.00016,24.90391]
[1779059975176,40.19,77790.2,0.0,0.47323,0.00016,24.90391]
[1779059975214,40.19,77790.2,0.0,0.47323,0.00016,24.90391]
[1779059975254,40.19,77790.9,0.0,0.47334,0.00016,24.90459]
[1779059975352,40.19,77790.9,0.0,0.47334,0.00016,24.90459]
[1779059977358,40.19,77791.08,0.0,0.47337,0.00016,24.90477]
[1779059978247,40.19,77791.42,0.0,0.47342,0.00016,24.9051]
[1779059978332,40.19,77791.42,0.0,0.47342,0.00016,24.9051]
[1779059979194,40.19,77788.66,0.0,0.47298,0.00016,24.90238]
[1779059980397,40.19,77784.17,0.0,0.47227,0.00016,24.89788]
[1779059981801,40.19,77782.4,0.0,0.47199,0.00016,24.89609]
[1779059982245,40.19,77782.57,0.0,0.47202,0.00016,24.89626]
[1779059987315,40.19,77782.99,0.0,0.47209,0.00016,24.8967]
[1779059988955,40.19,77785.13,0.0,0.47243,0.00016,24.89887]
[1779059989228,40.19,77787.61,0.0,0.47282,0.00016,24.90135]
[1779059994277,40.2,77792.69,0.0,0.47363,0.00016,24.90637]
[1779059998260,40.2,77792.28,0.0,0.47357,0.00016,24.90598]
[1779059998278,40.2,77792.28,0.0,0.47357,0.00016,24.90598]
[1779059998282,40.2,77792.28,0.0,0.47357,0.00016,24.90598]
[1779059998305,40.2,77790.94,0.0,0.47335,0.00016,24.90466]
[1779059998337,40.2,77790.94,0.0,0.47335,0.00016,24.90466]
[1779059998936,40.2,77790.94,0.0,0.47335,0.00016,24.90466]
[1779059999268,40.2,77789.49,0.0,0.47312,0.00016,24.90323]
[1779060001247,40.2,77784.58,0.0,0.47235,0.00016,24.89834]
[1779060001280,40.2,77784.58,0.0,0.47235,0.00016,24.89834]
[1779060001268,40.2,77784.29,0.0,0.4723,0.00016,24.89805]
[1779060003101,40.2,77782.28,0.0,0.47198,0.00016,24.89602]
[1779060003148,40.2,77782.28,0.0,0.47198,0.00016,24.89602]
[1779060003248,40.2,77780.72,0.0,0.47174,0.00016,24.89443]
[1779060009114,40.2,77780.96,0.0,0.47178,0.00016,24.89468]
[1779060014147,40.2,77780.89,0.0,0.47177,0.00016,24.89461]
[1779060014289,40.2,77781.27,0.0,0.47183,0.00016,24.895]
[1779060016293,40.2,77768.34,0.0,0.46978,0.00016,24.88149]
[1779060017211,40.2,77765.74,0.0,0.46937,0.00016,24.8787]
[1779060018240,40.2,77765.74,0.0,0.46937,0.00016,24.8787]
[1779060018280,40.2,77765.33,0.0,0.46931,0.00016,24.87826]
[1779060018466,40.2,77765.33,0.0,0.46931,0.00016,24.87826]
[1779060019185,40.21,77765.08,0.0,0.46927,0.00016,24.87799]
[1779060019547,40.21,77765.08,0.0,0.46927,0.00016,24.87799]
[1779060019671,40.21,77765.08,0.0,0.46927,0.00016,24.87799]
[1779060019678,40.21,77765.08,0.0,0.46927,0.00016,24.87799]
[1779060019779,40.21,77765.08,0.0,0.46927,0.00016,24.87799]
[1779060019848,40.21,77765.08,0.0,0.46927,0.00016,24.87799]
[1779060019981,40.21,77765.08,0.0,0.46927,0.00016,24.87799]
[1779060020055,40.21,77765.08,0.0,0.46927,0.00016,24.87799]
[1779060020216,40.21,77765.08,0.0,0.46927,0.00016,24.87799]
[1779060020294,40.21,77765.08,0.0,0.46927,0.00016,24.87799]
[1779060020191,40.21,77759.47,0.0,0.46838,0.00016,24.87186]
[1779060020419,40.21,77759.47,0.0,0.46838,0.00016,24.87186]
[1779060020542,40.21,77759.47,0.0,0.46838,0.00016,24.87186]
[1779060020636,40.21,77759.47,0.0,0.46838,0.00016,24.87186]
[1779060020721,40.21,77759.47,0.0,0.46838,0.00016,24.87186]
[1779060020827,40.21,77759.47,0.0,0.46838,0.00016,24.87186]
[1779060020870,40.21,77759.47,0.0,0.46838,0.00016,24.87186]
[1779060021041,40.21,77759.47,0.0,0.46838,0.00016,24.87186]
[1779060021110,40.21,77759.47,0.0,0.46838,0.00016,24.87186]
[1779060021239,40.21,77759.47,0.0,0.46838,0.00016,24.87186]
[1779060021257,40.21,77759.47,0.0,0.46838,0.00016,24.87186]
[1779060021198,40.21,77751.96,0.0,0.46719,0.00016,24.86345]
[1779060021450,40.21,77751.96,0.0,0.46719,0.00016,24.86345]
[1779060021491,40.21,77751.96,0.0,0.46719,0.00016,24.86345]
[1779060021499,40.21,77751.96,0.0,0.46719,0.00016,24.86345]
[1779060021503,40.21,77751.96,0.0,0.46719,0.00016,24.86345]
[1779060021562,40.21,77751.96,0.0,0.46719,0.00016,24.86345]
[1779060022205,40.21,77757.8,0.0,0.46812,0.00016,24.87001]
[1779060024220,40.21,77763.16,0.0,0.46897,0.00016,24.87591]
[1779060026398,40.21,77763.44,0.0,0.46901,0.00016,24.87622]
[1779060027240,40.21,77763.89,0.0,0.46908,0.00016,24.87671]
[1779060027750,40.21,77763.89,0.0,0.46908,0.00016,24.87671]
[1779060027762,40.21,77763.89,0.0,0.46908,0.00016,24.87671]
[1779060028283,40.21,77761.41,0.0,0.46869,0.00016,24.874]
[1779060029647,40.21,77761.41,0.0,0.46869,0.00016,24.874]
[1779060030269,40.21,77767.12,0.0,0.46959,0.00016,24.8802]
[1779060031308,40.21,77775.78,0.0,0.47096,0.00016,24.88568]
[1779060034961,40.21,77770.91,0.0,0.47019,0.00016,24.88057]
[1779060035969,40.21,77770.91,0.0,0.47019,0.00016,24.88057]
[1779060040986,40.21,77766.96,0.0,0.46957,0.00016,24.87637]
[1779060042136,40.21,77766.72,0.0,0.46953,0.00016,24.87611]
[1779060046703,40.21,77770.1,0.0,0.47007,0.00016,24.87974]
[1779060049362,40.22,77775.66,0.0,0.47095,0.00016,24.88559]
[1779060050370,40.22,77774.59,0.0,0.47078,0.00016,24.88448]
[1779060052425,40.22,77773.72,0.0,0.47064,0.00016,24.88358]
[1779060054482,40.22,77775.92,0.0,0.47099,0.00016,24.88588]
[1779060058600,40.22,77771.77,0.0,0.47034,0.00016,24.88155]
[1779060060664,40.23,77771.88,0.0,0.47036,0.00016,24.88167]
[1779060063700,40.23,77772.77,0.0,0.4705,0.00016,24.88262]
[1779060063851,40.23,77774.13,0.0,0.47072,0.00016,24.88405]
[1779060065948,40.23,77774.13,0.0,0.47072,0.00016,24.88405]
[1779060066289,40.23,77780.09,0.0,0.47166,0.00016,24.89021]
[1779060068983,40.23,77784.04,0.0,0.47228,0.00016,24.89422]
[1779060069067,40.23,77784.04,0.0,0.47228,0.00016,24.89422]
[1779060070373,40.23,77792.26,0.0,0.47358,0.00016,24.90238]
[1779060071037,40.23,77792.26,0.0,0.47358,0.00016,24.90238]
[1779060071348,40.23,77796.89,0.0,0.47432,0.00016,24.90686]
[1779060073028,40.23,77800.53,0.0,0.47489,0.00016,24.91032]
[1779060073252,40.23,77800.61,0.0,0.4749,0.00016,24.91039]
[1779060076345,40.23,77800.46,0.0,0.47488,0.00016,24.91025]
[1779060076352,40.23,77800.46,0.0,0.47488,0.00016,24.91025]
[1779060076404,40.23,77802.5,0.0,0.4752,0.00016,24.91217]
[1779060076414,40.23,77802.5,0.0,0.4752,0.00016,24.91217]
[1779060076473,40.23,77802.5,0.0,0.4752,0.00016,24.91217]
[1779060076583,40.23,77802.5,0.0,0.4752,0.00016,24.91217]
[1779060077542,40.23,77802.5,0.0,0.4752,0.00016,24.91217]
[1779060077549,40.23,77802.5,0.0,0.4752,0.00016,24.91217]
[1779060077633,40.23,77802.5,0.0,0.4752,0.00016,24.91217]
[1779060077693,40.23,77802.5,0.0,0.4752,0.00016,24.91217]
[1779060077894,40.23,77819.96,0.0,0.47797,0.00016,24.92791]
[1779060078682,40.23,77828.57,0.0,0.47933,0.00016,24.93524]
[1779060079785,40.23,77828.57,0.0,0.47933,0.00016,24.93524]
[1779060079796,40.23,77828.57,0.0,0.47933,0.00016,24.93524]
[1779060080209,40.23,77836.27,0.0,0.48055,0.00016,24.94155]
[1779060080886,40.23,77836.27,0.0,0.48055,0.00016,24.94155]
[1779060081352,40.23,77836.2,0.0,0.48054,0.00016,24.94149]
[1779060084097,40.23,77837.52,0.0,0.48075,0.00016,24.94255]
[1779060084100,40.23,77837.52,0.0,0.48075,0.00016,24.94255]
[1779060084266,40.23,77837.52,0.0,0.48075,0.00016,24.94255]
[1779060084279,40.23,77837.52,0.0,0.48075,0.00016,24.94255]
[1779060084284,40.23,77837.52,0.0,0.48075,0.00016,24.94255]
[1779060084338,40.23,77837.94,0.0,0.48082,0.00016,24.94289]
[1779060084496,40.23,77837.94,0.0,0.48082,0.00016,24.94289]
[1779060084522,40.23,77837.94,0.0,0.48082,0.00016,24.94289]
[1779060084946,40.23,77837.94,0.0,0.48082,0.00016,24.94289]
[1779060085104,40.23,77837.94,0.0,0.48082,0.00016,24.94289]
[1779060085279,40.23,77837.94,0.0,0.48082,0.00016,24.94289]
[1779060085320,40.23,77847.69,0.0,0.48236,0.00016,24.95047]
[1779060085423,40.23,77847.69,0.0,0.48236,0.00016,24.95047]
[1779060085517,40.23,77847.69,0.0,0.48236,0.00016,24.95047]
[1779060085608,40.23,77847.69,0.0,0.48236,0.00016,24.95047]
[1779060085717,40.23,77847.69,0.0,0.48236,0.00016,24.95047]
[1779060085788,40.23,77847.69,0.0,0.48236,0.00016,24.95047]
[1779060085956,40.23,77847.69,0.0,0.48236,0.00016,24.95047]
[1779060086001,40.23,77847.69,0.0,0.48236,0.00016,24.95047]
[1779060086163,40.23,77847.69,0.0,0.48236,0.00016,24.95047]
[1779060086171,40.23,77847.69,0.0,0.48236,0.00016,24.95047]
[1779060086263,40.23,77859.37,0.0,0.48421,0.00016,24.95907]
[1779060087267,40.23,77856.85,0.0,0.48381,0.00016,24.95726]
[1779060091220,40.23,77856.39,0.0,0.48374,0.00016,24.95693]
[1779060091257,40.23,77856.39,0.0,0.48374,0.00016,24.95693]
[1779060091596,40.24,77855.18,0.0,0.48354,0.00016,24.95237]
[1779060091609,40.24,77855.18,0.0,0.48354,0.00016,24.95237]
[1779060091696,40.24,77855.18,0.0,0.48354,0.00016,24.95237]
[1779060096960,40.24,77854.74,0.0,0.48347,0.00016,24.95205]
[1779060099879,40.24,77851.31,0.0,0.48293,0.00016,24.94953]
[1779060099899,40.24,77851.31,0.0,0.48293,0.00016,24.94953]
[1779060100344,40.24,77850.53,0.0,0.48281,0.00016,24.94895]
[1779060105376,40.24,77851.93,0.0,0.48303,0.00016,24.94999]
[1779060110384,40.25,77856.65,0.0,0.48378,0.00016,24.95346]
[1779060112477,40.25,77858.63,0.0,0.4841,0.00016,24.95488]
[1779060113296,40.25,77860.03,0.0,0.48432,0.00016,24.95588]
[1779060115463,40.25,77864.67,0.0,0.48505,0.00016,24.95914]
[1779060115469,40.25,77864.67,0.0,0.48505,0.00016,24.95914]
[1779060116403,40.25,77865.3,0.0,0.48515,0.00016,24.95957]
[1779060121437,40.26,77867.39,0.0,0.48549,0.00016,24.96101]
[1779060124425,40.26,77861.01,0.0,0.48448,0.00016,24.95659]
[1779060126478,40.26,77856.69,0.0,0.4838,0.00016,24.95351]
[1779060126554,40.26,77856.69,0.0,0.4838,0.00016,24.95351]
[1779060127389,40.26,77854.4,0.0,0.48344,0.00016,24.95185]
[1779060129961,40.26,77852.1,0.0,0.48307,0.00016,24.95016]
[1779060130323,40.26,77852.18,0.0,0.48309,0.00016,24.95022]
[1779060132400,40.26,77857.7,0.0,0.48396,0.00016,24.95425]
[1779060134454,40.27,77859.03,0.0,0.48417,0.00016,24.9552]
[1779060135413,40.27,77865.63,0.0,0.48522,0.00016,24.95982]
[1779060135917,40.27,77865.63,0.0,0.48522,0.00016,24.95982]
[1779060136268,40.27,77865.63,0.0,0.48522,0.00016,24.95982]
[1779060136287,40.27,77865.63,0.0,0.48522,0.00016,24.95982]
[1779060136325,40.27,77865.63,0.0,0.48522,0.00016,24.95982]
[1779060136347,40.27,77876.36,0.0,0.48691,0.00016,24.96697]
[1779060136520,40.27,77876.36,0.0,0.48691,0.00016,24.96697]
[1779060136734,40.27,77876.36,0.0,0.48691,0.00016,24.96697]
[1779060136796,40.27,77876.36,0.0,0.48691,0.00016,24.96697]
[1779060136870,40.27,77876.36,0.0,0.48691,0.00016,24.96697]
[1779060136947,40.27,77876.36,0.0,0.48691,0.00016,24.96697]
[1779060137066,40.27,77876.36,0.0,0.48691,0.00016,24.96697]
[1779060137146,40.27,77876.36,0.0,0.48691,0.00016,24.96697]
[1779060137208,40.27,77876.36,0.0,0.48691,0.00016,24.96697]
[1779060137356,40.27,77876.36,0.0,0.48691,0.00016,24.96697]
[1779060137399,40.26,77879.07,0.0,0.48734,0.00016,24.96871]
[1779060137449,40.26,77879.07,0.0,0.48734,0.00016,24.96871]
[1779060137560,40.26,77879.07,0.0,0.48734,0.00016,24.96871]
[1779060137628,40.26,77879.07,0.0,0.48734,0.00016,24.96871]
[1779060137833,40.26,77879.07,0.0,0.48734,0.00016,24.96871]
[1779060137925,40.26,77879.07,0.0,0.48734,0.00016,24.96871]
[1779060138045,40.26,77879.07,0.0,0.48734,0.00016,24.96871]
[1779060138099,40.26,77879.07,0.0,0.48734,0.00016,24.96871]
[1779060138312,40.26,77879.07,0.0,0.48734,0.00016,24.96871]
[1779060138367,40.26,77879.14,0.0,0.48735,0.00016,24.96875]
[1779060138752,40.26,77879.14,0.0,0.48735,0.00016,24.96875]
[1779060138764,40.26,77879.14,0.0,0.48735,0.00016,24.96875]
[1779060139330,40.26,77879.14,0.0,0.48735,0.00016,24.96875]
[1779060139431,40.26,77877.53,0.0,0.4871,0.00016,24.96772]
[1779060144836,40.26,77875.94,0.0,0.48684,0.00016,24.96669]
[1779060145059,40.26,77875.94,0.0,0.48684,0.00016,24.96669]
[1779060145376,40.26,77875.67,0.0,0.4868,0.00016,24.96652]
[1779060150380,40.25,77877.3,0.0,0.48705,0.00016,24.96756]
[1779060155437,40.25,77882.67,0.0,0.48789,0.00016,24.96727]
[1779060156893,40.24,77886.08,0.0,0.48843,0.00016,24.96936]
[1779060156903,40.24,77886.08,0.0,0.48843,0.00016,24.96936]
[1779060156922,40.24,77886.08,0.0,0.48843,0.00016,24.96936]
[1779060157434,40.24,77886.08,0.0,0.48843,0.00016,24.96936]
[1779060157152,40.24,77886.08,0.0,0.48843,0.00016,24.96936]
[1779060162187,40.24,77883.35,0.0,0.488,0.00016,24.96768]
[1779060164201,40.24,77889.68,0.0,0.489,0.00016,24.97152]
[1779060167709,40.24,77892.15,0.0,0.48939,0.00016,24.97297]
[1779060167725,40.24,77892.15,0.0,0.48939,0.00016,24.97297]
[1779060168471,40.24,77894.28,0.0,0.48973,0.00016,24.97421]
[1779060171702,40.24,77892.92,0.0,0.48951,0.00016,24.97342]
[1779060171783,40.24,77892.92,0.0,0.48951,0.00016,24.97342]
[1779060171933,40.24,77892.92,0.0,0.48951,0.00016,24.97342]
[1779060172061,40.24,77892.92,0.0,0.48951,0.00016,24.97342]
[1779060172107,40.24,77892.92,0.0,0.48951,0.00016,24.97342]
[1779060172118,40.24,77892.92,0.0,0.48951,0.00016,24.97342]
[1779060172281,40.24,77892.92,0.0,0.48951,0.00016,24.97342]
[1779060172332,40.24,77892.92,0.0,0.48951,0.00016,24.97342]
[1779060172378,40.24,77873.77,0.0,0.48648,0.00016,24.96157]
[1779060172490,40.24,77873.77,0.0,0.48648,0.00016,24.96157]
[1779060172554,40.24,77873.77,0.0,0.48648,0.00016,24.96157]
[1779060172759,40.24,77873.77,0.0,0.48648,0.00016,24.96157]
[1779060172967,40.24,77873.77,0.0,0.48648,0.00016,24.96157]
[1779060173062,40.24,77873.77,0.0,0.48648,0.00016,24.96157]
[1779060173171,40.24,77873.77,0.0,0.48648,0.00016,24.96157]
[1779060173290,40.24,77873.77,0.0,0.48648,0.00016,24.96157]
[1779060173372,40.24,77856.08,0.0,0.48368,0.00016,24.94934]
[1779060173572,40.24,77856.08,0.0,0.48368,0.00016,24.94934]
[1779060173735,40.24,77856.08,0.0,0.48368,0.00016,24.94934]
[1779060173750,40.24,77856.08,0.0,0.48368,0.00016,24.94934]
[1779060173941,40.24,77856.08,0.0,0.48368,0.00016,24.94934]
[1779060174031,40.24,77856.08,0.0,0.48368,0.00016,24.94934]
[1779060174205,40.24,77856.08,0.0,0.48368,0.00016,24.94934]
[1779060174251,40.24,77856.08,0.0,0.48368,0.00016,24.94934]
[1779060174419,40.24,77856.08,0.0,0.48368,0.00016,24.94934]
[1779060174423,40.24,77852.54,0.0,0.48312,0.00016,24.94675]
[1779060176732,40.24,77849.58,0.0,0.48265,0.00016,24.94454]
[1779060177293,40.24,77849.51,0.0,0.48264,0.00016,24.94449]
[1779060178306,40.24,77843.99,0.0,0.48177,0.00016,24.94028]
[1779060180169,40.24,77839.02,0.0,0.48098,0.00016,24.93639]
[1779060180181,40.24,77839.02,0.0,0.48098,0.00016,24.93639]
[1779060180472,40.24,77831.12,0.0,0.47973,0.00016,24.93]
[1779060180845,40.24,77831.12,0.0,0.47973,0.00016,24.93]
[1779060181322,40.24,77831.12,0.0,0.47973,0.00016,24.93]
[1779060182018,40.24,77831.12,0.0,0.47973,0.00016,24.93]
[1779060182328,40.24,77828.73,0.0,0.47935,0.00016,24.92802]
[1779060184210,40.24,77829.68,0.0,0.4795,0.00016,24.92881]
[1779060184341,40.24,77829.93,0.0,0.47954,0.00016,24.92902]
[1779060185135,40.24,77829.93,0.0,0.47954,0.00016,24.92902]
[1779060185348,40.24,77827.08,0.0,0.47909,0.00016,24.92664]
[1779060190385,40.23,77824.66,0.0,0.4787,0.00016,24.92459]
[1779060195419,40.23,77824.3,0.0,0.47864,0.00016,24.92428]
[1779060198317,40.23,77823.17,0.0,0.47846,0.00016,24.92331]
[1779060198441,40.23,77823.42,0.0,0.4785,0.00016,24.92352]
[1779060200501,40.23,77823.62,0.0,0.47854,0.00016,24.92369]
[1779060200512,40.23,77827.53,0.0,0.47916,0.00016,24.927]
[1779060201461,40.23,77829.08,0.0,0.4794,0.00016,24.9283]
[1779060206496,40.23,77831.37,0.0,0.47977,0.00016,24.9302]
[1779060211528,40.24,77832.76,0.0,0.47998,0.00016,24.92767]
[1779060214665,40.24,77831.25,0.0,0.47975,0.00016,24.92643]
[1779060214675,40.24,77830.97,0.0,0.4797,0.00016,24.9262]
[1779060219187,40.24,77829.19,0.0,0.47942,0.00016,24.92472]
[1779060219288,40.24,77826.82,0.0,0.47904,0.00016,24.92274]
[1779060225528,40.23,77825.84,0.0,0.47889,0.00016,24.9219]
[1779060229657,40.23,77819.44,0.0,0.47787,0.00016,24.91641]
[1779060234692,40.23,77818.85,0.0,0.47777,0.00016,24.91589]
[1779060239727,40.23,77818.13,0.0,0.47766,0.00016,24.91525]
[1779060242089,40.22,77818.1,0.0,0.47765,0.00016,24.91523]
[1779060242457,40.22,77813.82,0.0,0.47698,0.00016,24.91144]
[1779060242931,40.22,77813.82,0.0,0.47698,0.00016,24.91144]
[1779060243406,40.22,77812.91,0.0,0.47683,0.00016,24.91063]
[1779060244058,40.22,77812.91,0.0,0.47683,0.00016,24.91063]
[1779060244287,40.22,77812.91,0.0,0.47683,0.00016,24.91063]
[1779060244346,40.22,77812.91,0.0,0.47683,0.00016,24.91063]
[1779060244508,40.22,77819.16,0.0,0.47782,0.00016,24.91615]
[1779060246002,40.23,77829.62,0.0,0.47948,0.00016,24.92505]
[1779060246752,40.23,77829.62,0.0,0.47948,0.00016,24.92505]
[1779060246761,40.23,77829.62,0.0,0.47948,0.00016,24.92505]
[1779060247474,40.23,77831.12,0.0,0.47972,0.00016,24.92629]
[1779060247989,40.23,77831.12,0.0,0.47972,0.00016,24.92629]
[1779060248501,40.23,77831.34,0.0,0.47975,0.00016,24.92648]
[1779060248752,40.23,77831.34,0.0,0.47975,0.00016,24.92648]
[1779060248759,40.23,77831.34,0.0,0.47975,0.00016,24.92648]
[1779060249553,40.23,77831.66,0.0,0.4798,0.00016,24.92674]
[1779060252533,40.23,77836.93,0.0,0.48064,0.00016,24.93102]
[1779060256228,40.23,77837.72,0.0,0.48076,0.00016,24.93166]
[1779060256329,40.23,77834.91,0.0,0.48032,0.00016,24.9294]
[1779060261852,40.23,77831.64,0.0,0.4798,0.00016,24.92674]
[1779060263763,40.23,77834.34,0.0,0.48023,0.00016,24.92894]
[1779060263776,40.23,77834.34,0.0,0.48023,0.00016,24.92894]
[1779060263898,40.23,77832.14,0.0,0.47988,0.00016,24.92715]
[1779060266043,40.23,77832.44,0.0,0.47993,0.00016,24.9274]
[1779060266128,40.23,77832.44,0.0,0.47993,0.00016,24.9274]
[1779060266231,40.23,77832.44,0.0,0.47993,0.00016,24.9274]
[1779060266358,40.23,77832.44,0.0,0.47993,0.00016,24.9274]
[1779060266495,40.23,77832.44,0.0,0.47993,0.00016,24.9274]
[1779060266560,40.23,77832.44,0.0,0.47993,0.00016,24.9274]
[1779060266536,40.24,77834.53,0.0,0.48026,0.00016,24.9291]
[1779060266834,40.24,77834.53,0.0,0.48026,0.00016,24.9291]
[1779060266990,40.24,77834.53,0.0,0.48026,0.00016,24.9291]
[1779060267103,40.24,77834.53,0.0,0.48026,0.00016,24.9291]
[1779060267249,40.24,77834.53,0.0,0.48026,0.00016,24.9291]
[1779060267310,40.24,77834.53,0.0,0.48026,0.00016,24.9291]
[1779060267462,40.24,77834.53,0.0,0.48026,0.00016,24.9291]
[1779060267516,40.24,77834.53,0.0,0.48026,0.00016,24.9291]
[1779060267549,40.24,77842.41,0.0,0.48151,0.00016,24.93537]
[1779060267659,40.24,77842.41,0.0,0.48151,0.00016,24.93537]
[1779060267729,40.24,77842.41,0.0,0.48151,0.00016,24.93537]
[1779060267731,40.24,77842.41,0.0,0.48151,0.00016,24.93537]
[1779060268587,40.24,77842.41,0.0,0.48151,0.00016,24.93537]
[1779060268590,40.24,77847.61,0.0,0.48233,0.00016,24.93937]
[1779060269484,40.24,77850.41,0.0,0.48278,0.00016,24.94148]
[1779060269953,40.24,77850.41,0.0,0.48278,0.00016,24.94148]
[1779060269959,40.24,77850.41,0.0,0.48278,0.00016,24.94148]
[1779060270171,40.24,77850.98,0.0,0.48287,0.00016,24.94191]
[1779060270661,40.24,77850.98,0.0,0.48287,0.00016,24.94191]
[1779060271566,40.24,77855.79,0.0,0.48363,0.00016,24.94177]
[1779060273536,40.24,77864.93,0.0,0.48507,0.00016,24.94825]
[1779060278593,40.24,77865.64,0.0,0.48519,0.00016,24.94874]
[1779060280187,40.24,77866.71,0.0,0.48535,0.00016,24.94947]
[1779060280548,40.24,77867.08,0.0,0.48541,0.00016,24.94972]
[1779060280946,40.24,77867.08,0.0,0.48541,0.00016,24.94972]
[1779060281041,40.24,77867.08,0.0,0.48541,0.00016,24.94972]
[1779060285064,40.23,77865.73,0.0,0.4852,0.00016,24.94879]
[1779060285603,40.23,77865.13,0.0,0.4851,0.00016,24.94838]
[1779060290665,40.23,77866.77,0.0,0.48536,0.00016,24.9495]
[1779060291233,40.23,77866.77,0.0,0.48536,0.00016,24.9495]
[1779060291359,40.23,77866.77,0.0,0.48536,0.00016,24.9495]
[1779060293951,40.23,77866.62,0.0,0.48533,0.00016,24.9494]
[1779060294526,40.23,77866.54,0.0,0.48532,0.00016,24.94934]
[1779060297134,40.23,77866.29,0.0,0.48528,0.00016,24.94917]
[1779060297591,40.23,77862.04,0.0,0.48461,0.00016,24.94621]
[1779060302594,40.22,77858.53,0.0,0.48405,0.00016,24.94372]
[1779060307637,40.22,77861.78,0.0,0.48456,0.00016,24.94602]
[1779060308881,40.22,77863.08,0.0,0.48477,0.00016,24.94694]
[1779060309541,40.22,77864.54,0.0,0.485,0.00016,24.94795]
[1779060312630,40.22,77870.11,0.0,0.48588,0.00016,24.95175]
[1779060315941,40.22,77865.68,0.0,0.48518,0.00016,24.94873]
[1779060316269,40.21,77865.68,0.0,0.48518,0.00016,24.94873]
[1779060316896,40.21,77865.68,0.0,0.48518,0.00016,24.94873]
[1779060317275,40.21,77863.39,0.0,0.48481,0.00016,24.94714]
[1779060319289,40.21,77870.39,0.0,0.48592,0.00016,24.95193]
[1779060322618,40.21,77871.61,0.0,0.48612,0.00016,24.95274]
[1779060322625,40.21,77871.61,0.0,0.48612,0.00016,24.95274]
[1779060322713,40.21,77873.95,0.0,0.48648,0.00016,24.95429]
[1779060323317,40.21,77874.52,0.0,0.48657,0.00016,24.95466]
[1779060324266,40.21,77874.52,0.0,0.48657,0.00016,24.95466]
[1779060324358,40.21,77883.11,0.0,0.48794,0.00016,24.96013]
[1779060326219,40.21,77883.11,0.0,0.48794,0.00016,24.96013]
[1779060326338,40.21,77880.99,0.0,0.4876,0.00016,24.95881]
[1779060328018,40.21,77880.42,0.0,0.48751,0.00016,24.95845]
[1779060328352,40.21,77877.59,0.0,0.48706,0.00016,24.95665]
[1779060329011,40.21,77877.59,0.0,0.48706,0.00016,24.95665]
[1779060329358,40.21,77874.17,0.0,0.48652,0.00016,24.95443]
[1779060330433,40.22,77862.28,0.0,0.48464,0.00016,24.94636]
[1779060333535,40.22,77859.27,0.0,0.48416,0.00016,24.94055]
[1779060333554,40.22,77859.27,0.0,0.48416,0.00016,24.94055]
[1779060333652,40.22,77848.77,0.0,0.4825,0.00016,24.93284]
[1779060333705,40.22,77848.77,0.0,0.4825,0.00016,24.93284]
[1779060333783,40.22,77848.77,0.0,0.4825,0.00016,24.93284]
[1779060333879,40.22,77848.77,0.0,0.4825,0.00016,24.93284]
[1779060333987,40.22,77848.77,0.0,0.4825,0.00016,24.93284]
[1779060334033,40.22,77848.77,0.0,0.4825,0.00016,24.93284]
[1779060334220,40.22,77848.77,0.0,0.4825,0.00016,24.93284]
[1779060334277,40.22,77848.77,0.0,0.4825,0.00016,24.93284]
[1779060334432,40.22,77848.77,0.0,0.4825,0.00016,24.93284]
[1779060334468,40.22,77848.77,0.0,0.4825,0.00016,24.93284]
[1779060334506,40.22,77835.78,0.0,0.48044,0.00016,24.9227]
[1779060334684,40.22,77835.78,0.0,0.48044,0.00016,24.9227]
[1779060334723,40.22,77835.78,0.0,0.48044,0.00016,24.9227]
[1779060334733,40.22,77835.78,0.0,0.48044,0.00016,24.9227]
[1779060335568,40.22,77826.4,0.0,0.47895,0.00016,24.91496]
[1779060339717,40.21,77825.92,0.0,0.47887,0.00016,24.91455]
[1779060339726,40.21,77825.92,0.0,0.47887,0.00016,24.91455]
[1779060340617,40.21,77825.07,0.0,0.47874,0.00016,24.91382]
[1779060345710,40.21,77822.11,0.0,0.47827,0.00016,24.91129]
[1779060348601,40.21,77814.87,0.0,0.47712,0.00016,24.90495]
[1779060350569,40.21,77805.2,0.0,0.47558,0.00016,24.89617]
[1779060355579,40.21,77806.99,0.0,0.47587,0.00016,24.89782]
[1779060355715,40.2,77806.4,0.0,0.47577,0.00016,24.89727]
[1779060355815,40.2,77806.4,0.0,0.47577,0.00016,24.89727]
[1779060358219,40.2,77804.59,0.0,0.47548,0.00016,24.89559]
[1779060358255,40.2,77804.59,0.0,0.47548,0.00016,24.89559]
[1779060360407,40.2,77808.94,0.0,0.47617,0.00016,24.89959]
[1779060360448,40.2,77808.94,0.0,0.47617,0.00016,24.89959]
[1779060363207,40.19,77805.85,0.0,0.47567,0.00016,24.89672]
[1779060363656,40.19,77803.68,0.0,0.47533,0.00016,24.8947]
[1779060364615,40.19,77796.86,0.0,0.47425,0.00016,24.88824]
[1779060367336,40.19,77792.26,0.0,0.47352,0.00016,24.8838]
[1779060367357,40.19,77792.26,0.0,0.47352,0.00016,24.8838]
[1779060367660,40.19,77788.49,0.0,0.47292,0.00016,24.88009]
[1779060370468,40.2,77786.74,0.0,0.47265,0.00016,24.87835]
[1779060370476,40.2,77786.74,0.0,0.47265,0.00016,24.87835]
[1779060370654,40.2,77786.65,0.0,0.47264,0.00016,24.87826]
[1779060375689,40.2,77786.85,0.0,0.47267,0.00016,24.87848]
[1779060381689,40.2,77788.03,0.0,0.47286,0.00016,24.87967]
[1779060381740,40.2,77788.03,0.0,0.47286,0.00016,24.87967]
[1779060382368,40.21,77798.02,0.0,0.47445,0.00016,24.88944]
[1779060383164,40.21,77798.02,0.0,0.47445,0.00016,24.88944]
[1779060383242,40.21,77798.02,0.0,0.47445,0.00016,24.88944]
[1779060385761,40.21,77806.97,0.0,0.47587,0.00016,24.89783]
[1779060391542,40.21,77803.59,0.0,0.47534,0.00016,24.8947]
[1779060396837,40.22,77804.35,0.0,0.47545,0.00016,24.89173]
[1779060400865,40.22,77814.14,0.0,0.477,0.00016,24.90064]
[1779060405900,40.21,77815.27,0.0,0.47718,0.00016,24.90164]
[1779060410561,40.21,77821.03,0.0,0.47809,0.00016,24.90668]
[1779060412999,40.21,77820.96,0.0,0.47808,0.00016,24.90662]
[1779060413017,40.21,77820.96,0.0,0.47808,0.00016,24.90662]
[1779060413073,40.21,77820.96,0.0,0.47808,0.00016,24.90662]
[1779060413467,40.21,77821.97,0.0,0.47824,0.00016,24.90748]
[1779060414965,40.21,77827.91,0.0,0.47918,0.00016,24.91253]
[1779060416428,40.21,77827.91,0.0,0.47918,0.00016,24.91253]
[1779060416641,40.21,77826.29,0.0,0.47892,0.00016,24.91115]
[1779060418125,40.21,77825.41,0.0,0.47878,0.00016,24.9104]
[1779060418164,40.21,77825.41,0.0,0.47878,0.00016,24.9104]
[1779060418200,40.21,77825.41,0.0,0.47878,0.00016,24.9104]
[1779060418227,40.21,77825.41,0.0,0.47878,0.00016,24.9104]
[1779060418446,40.2,77825.96,0.0,0.47887,0.00016,24.91086]
[1779060420780,40.2,77824.94,0.0,0.4787,0.00016,24.91]
[1779060420787,40.2,77824.94,0.0,0.4787,0.00016,24.91]
[1779060420980,40.2,77824.94,0.0,0.4787,0.00016,24.91]
[1779060421032,40.2,77824.94,0.0,0.4787,0.00016,24.91]
[1779060421074,40.2,77824.63,0.0,0.47865,0.00016,24.90973]
[1779060422520,40.2,77824.63,0.0,0.47865,0.00016,24.90973]
[1779060422568,40.2,77824.63,0.0,0.47865,0.00016,24.90973]
[1779060422629,40.2,77824.63,0.0,0.47865,0.00016,24.90973]
[1779060422630,40.17,77823.82,0.0,0.47849,0.00016,24.90894]
[1779060423135,40.17,77823.82,0.0,0.47849,0.00016,24.90894]
[1779060423190,40.17,77823.82,0.0,0.47849,0.00016,24.90894]
[1779060423237,40.17,77832.22,0.0,0.47983,0.00016,24.91598]
[1779060424882,40.17,77832.7,0.0,0.4799,0.00016,24.91638]
[1779060425413,40.17,77832.7,0.0,0.4799,0.00016,24.91638]
[1779060425430,40.17,77832.7,0.0,0.4799,0.00016,24.91638]
[1779060425608,40.17,77840.02,0.0,0.48107,0.00016,24.92228]
[1779060430479,40.17,77838.25,0.0,0.48079,0.00016,24.92088]
[1779060430489,40.17,77838.25,0.0,0.48079,0.00016,24.92088]
[1779060430512,40.17,77838.25,0.0,0.48079,0.00016,24.92088]
[1779060430714,40.17,77837.19,0.0,0.48062,0.00016,24.92003]
[1779060431054,40.17,77837.19,0.0,0.48062,0.00016,24.92003]
[1779060431751,40.17,77832.62,0.0,0.47989,0.00016,24.91632]
[1779060433126,40.17,77828.19,0.0,0.47919,0.00016,24.91264]
[1779060433691,40.17,77827.23,0.0,0.47904,0.00016,24.91184]
[1779060433858,40.17,77827.23,0.0,0.47904,0.00016,24.91184]
[1779060433875,40.17,77827.23,0.0,0.47904,0.00016,24.91184]
[1779060434101,40.17,77827.23,0.0,0.47904,0.00016,24.91184]
[1779060436855,40.17,77829.33,0.0,0.47937,0.00016,24.91359]
[1779060436861,40.17,77829.33,0.0,0.47937,0.00016,24.91359]
[1779060437720,40.17,77828.43,0.0,0.47923,0.00016,24.91284]
[1779060438441,40.17,77828.43,0.0,0.47923,0.00016,24.91284]
[1779060438745,40.17,77827.83,0.0,0.47913,0.00016,24.91233]
[1779060439382,40.17,77819.17,0.0,0.47776,0.00016,24.90492]
[1779060441376,40.16,77815.36,0.0,0.47715,0.00016,24.90156]
[1779060447191,40.16,77815.59,0.0,0.47719,0.00016,24.90176]
[1779060451882,40.16,77816.53,0.0,0.47733,0.00016,24.89891]
[1779060452760,40.16,77818.0,0.0,0.47756,0.00016,24.9002]
[1779060453804,40.16,77818.07,0.0,0.47757,0.00016,24.90026]
[1779060454730,40.16,77823.55,0.0,0.47844,0.00016,24.90501]
[1779060456116,40.16,77826.64,0.0,0.47893,0.00016,24.90764]
[1779060456124,40.16,77826.64,0.0,0.47893,0.00016,24.90764]
[1779060456768,40.16,77823.87,0.0,0.47849,0.00016,24.90528]
[1779060461780,40.16,77823.5,0.0,0.47843,0.00016,24.90496]
[1779060466782,40.16,77822.69,0.0,0.4783,0.00016,24.90426]
[1779060470940,40.16,77826.0,0.0,0.47883,0.00016,24.90708]
[1779060471745,40.16,77828.62,0.0,0.47924,0.00016,24.90929]
[1779060472227,40.16,77828.62,0.0,0.47924,0.00016,24.90929]
[1779060472266,40.16,77828.62,0.0,0.47924,0.00016,24.90929]
[1779060473567,40.16,77833.47,0.0,0.48001,0.00016,24.9133]
[1779060473574,40.16,77833.47,0.0,0.48001,0.00016,24.9133]
[1779060473744,40.16,77834.22,0.0,0.48013,0.00016,24.91391]
[1779060478774,40.16,77833.35,0.0,0.48,0.00016,24.91321]
[1779060483811,40.17,77833.22,0.0,0.47998,0.00016,24.91312]
[1779060486622,40.17,77833.32,0.0,0.48,0.00016,24.91321]
[1779060486632,40.17,77833.32,0.0,0.48,0.00016,24.91321]
[1779060486799,40.17,77828.12,0.0,0.47917,0.00016,24.9089]
[1779060487328,40.17,77828.12,0.0,0.47917,0.00016,24.9089]
[1779060487362,40.17,77828.12,0.0,0.47917,0.00016,24.9089]
[1779060487405,40.17,77828.12,0.0,0.47917,0.00016,24.9089]
[1779060487507,40.17,77827.87,0.0,0.47913,0.00016,24.90869]
[1779060488826,40.17,77827.87,0.0,0.47914,0.00016,24.90869]
[1779060488833,40.17,77827.87,0.0,0.47914,0.00016,24.90869]
[1779060489801,40.17,77836.54,0.0,0.48051,0.00016,24.91582]
[1779060492804,40.17,77835.19,0.0,0.4803,0.00016,24.91474]
[1779060492828,40.17,77834.15,0.0,0.48013,0.00016,24.91389]
[1779060493655,40.17,77834.15,0.0,0.48013,0.00016,24.91389]
[1779060493721,40.17,77826.9,0.0,0.47898,0.00016,24.90788]
[1779060495798,40.17,77826.93,0.0,0.47899,0.00016,24.90791]
[1779060495791,40.17,77809.43,0.0,0.47621,0.00016,24.89256]
[1779060496771,40.17,77809.43,0.0,0.47621,0.00016,24.89256]
[1779060502578,40.17,77807.96,0.0,0.47598,0.00016,24.89122]
[1779060507613,40.17,77810.29,0.0,0.47635,0.00016,24.89335]
[1779060512647,40.17,77810.66,0.0,0.4764,0.00016,24.88999]
[1779060516745,40.17,77813.79,0.0,0.4769,0.00016,24.89281]
[1779060516843,40.17,77806.99,0.0,0.47582,0.00016,24.88663]
[1779060517015,40.17,77806.99,0.0,0.47582,0.00016,24.88663]
[1779060517021,40.17,77806.99,0.0,0.47582,0.00016,24.88663]
[1779060517286,40.17,77806.99,0.0,0.47582,0.00016,24.88663]
[1779060517548,40.17,77806.99,0.0,0.47582,0.00016,24.88663]
[1779060517554,40.17,77806.99,0.0,0.47582,0.00016,24.88663]
[1779060517643,40.17,77806.99,0.0,0.47582,0.00016,24.88663]
[1779060517834,40.17,77795.91,0.0,0.47406,0.00016,24.87619]
[1779060518121,40.17,77795.91,0.0,0.47406,0.00016,24.87619]
[1779060518398,40.17,77795.91,0.0,0.47406,0.00016,24.87619]
[1779060518450,40.17,77795.91,0.0,0.47406,0.00016,24.87619]
[1779060518655,40.17,77795.91,0.0,0.47406,0.00016,24.87619]
[1779060518802,40.17,77776.13,0.0,0.47093,0.00016,24.85634]
[1779060519087,40.17,77776.13,0.0,0.47093,0.00016,24.85634]
[1779060519159,40.17,77776.13,0.0,0.47093,0.00016,24.85634]
[1779060519196,40.17,77776.13,0.0,0.47093,0.00016,24.85634]
[1779060519224,40.17,77776.13,0.0,0.47093,0.00016,24.85634]
[1779060519392,40.17,77776.13,0.0,0.47093,0.00016,24.85634]
[1779060519823,40.17,77770.04,0.0,0.46996,0.00016,24.84992]
[1779060520261,40.17,77770.04,0.0,0.46996,0.00016,24.84992]
[1779060520286,40.17,77770.04,0.0,0.46996,0.00016,24.84992]
[1779060520296,40.17,77770.04,0.0,0.46996,0.00016,24.84992]
[1779060520505,40.17,77770.04,0.0,0.46996,0.00016,24.84992]
[1779060520836,40.17,77762.99,0.0,0.46884,0.00016,24.84231]
[1779060521628,40.17,77762.99,0.0,0.46884,0.00016,24.84231]
[1779060521762,40.17,77767.08,0.0,0.46949,0.00016,24.84675]
[1779060525189,40.17,77770.33,0.0,0.47001,0.00016,24.85025]
[1779060525801,40.17,77770.33,0.0,0.47001,0.00016,24.85025]
[1779060525765,40.18,77770.04,0.0,0.46996,0.00016,24.84994]
[1779060526807,40.18,77769.17,0.0,0.46983,0.00016,24.84902]
[1779060527827,40.18,77763.52,0.0,0.46893,0.00016,24.84292]
[1779060532862,40.18,77759.45,0.0,0.46829,0.00016,24.83846]
[1779060532871,40.18,77759.45,0.0,0.46829,0.00016,24.83846]
[1779060533831,40.18,77752.27,0.0,0.46715,0.00016,24.83042]
[1779060538848,40.18,77751.5,0.0,0.46703,0.00016,24.82956]
[1779060543868,40.19,77747.84,0.0,0.46646,0.00016,24.82539]
[1779060546160,40.19,77744.06,0.0,0.46586,0.00016,24.82101]
[1779060546449,40.19,77744.79,0.0,0.46598,0.00016,24.82187]
[1779060548365,40.19,77745.2,0.0,0.46604,0.00016,24.82235]
[1779060548432,40.19,77745.2,0.0,0.46604,0.00016,24.82235]
[1779060551499,40.19,77748.28,0.0,0.46653,0.00016,24.82592]
[1779060551551,40.19,77748.28,0.0,0.46653,0.00016,24.82592]
[1779060556604,40.2,77753.36,0.0,0.46734,0.00016,24.83174]
[1779060561651,40.2,77756.09,0.0,0.46778,0.00016,24.83483]
[1779060570752,40.2,77762.67,0.0,0.46882,0.00016,24.84212]
[1779060576093,40.21,77761.1,0.0,0.46857,0.00016,24.83673]
[1779060579874,40.21,77747.59,0.0,0.46644,0.00016,24.82153]
[1779060583790,40.21,77758.33,0.0,0.46814,0.00016,24.83369]
[1779060588946,40.21,77757.47,0.0,0.46801,0.00016,24.83274]
[1779060594219,40.21,77756.79,0.0,0.4679,0.00016,24.832]
[1779060599255,40.22,77755.3,0.0,0.46767,0.00016,24.83035]
[1779060600663,40.22,77755.3,0.0,0.46767,0.00016,24.83035]
[1779060600808,40.22,77755.3,0.0,0.46767,0.00016,24.83035]
[1779060601819,40.22,77754.88,0.0,0.4676,0.00016,24.82988]
[1779060601918,40.22,77751.15,0.0,0.46701,0.00016,24.82567]
[1779060603240,40.22,77751.15,0.0,0.46701,0.00016,24.82567]
[1779060603931,40.22,77743.67,0.0,0.46583,0.00016,24.81705]
[1779060606669,40.22,77731.57,0.0,0.46392,0.00016,24.80266]
[1779060607900,40.22,77720.81,0.0,0.46222,0.00016,24.78939]
[1779060608848,40.22,77720.81,0.0,0.46222,0.00016,24.78939]
[1779060608892,40.22,77720.81,0.0,0.46222,0.00016,24.78939]
[1779060608902,40.22,77720.81,0.0,0.46222,0.00016,24.78939]
[1779060608916,40.22,77710.32,0.0,0.46055,0.00016,24.77599]
[1779060609899,40.22,77705.05,0.0,0.45972,0.00016,24.7691]
[1779060610792,40.22,77696.65,0.0,0.45839,0.00016,24.75792]
[1779060612181,40.22,77696.65,0.0,0.45839,0.00016,24.75792]
[1779060612264,40.22,77696.65,0.0,0.45839,0.00016,24.75792]
[1779060612497,40.22,77685.8,0.0,0.45668,0.00016,24.74306]
[1779060613756,40.22,77685.8,0.0,0.45668,0.00016,24.74306]
[1779060613779,40.22,77685.8,0.0,0.45668,0.00016,24.74306]
[1779060613844,40.22,77684.75,0.0,0.45651,0.00016,24.7416]
[1779060615967,40.22,77682.77,0.0,0.4562,0.00016,24.73883]
[1779060615976,40.22,77682.77,0.0,0.4562,0.00016,24.73883]
[1779060616883,40.22,77678.27,0.0,0.45549,0.00016,24.73248]
[1779060618938,40.22,77689.54,0.0,0.45727,0.00016,24.74824]
[1779060619124,40.22,77689.54,0.0,0.45727,0.00016,24.74824]
[1779060619398,40.22,77689.54,0.0,0.45727,0.00016,24.74824]
[1779060620410,40.22,77689.54,0.0,0.45727,0.00016,24.74824]
[1779060620510,40.22,77689.54,0.0,0.45727,0.00016,24.74824]
[1779060620547,40.22,77689.54,0.0,0.45727,0.00016,24.74824]
[1779060620600,40.22,77689.54,0.0,0.45727,0.00016,24.74824]
[1779060620758,40.22,77689.54,0.0,0.45727,0.00016,24.74824]
[1779060620863,40.22,77689.54,0.0,0.45727,0.00016,24.74824]
[1779060620853,40.22,77705.87,0.0,0.45985,0.00016,24.77021]
[1779060620980,40.22,77705.87,0.0,0.45985,0.00016,24.77021]
[1779060621102,40.22,77705.87,0.0,0.45985,0.00016,24.77021]
[1779060621177,40.22,77705.87,0.0,0.45985,0.00016,24.77021]
[1779060621253,40.22,77705.87,0.0,0.45985,0.00016,24.77021]
[1779060621383,40.22,77705.87,0.0,0.45985,0.00016,24.77021]
[1779060621487,40.22,77705.87,0.0,0.45985,0.00016,24.77021]
[1779060621585,40.22,77705.87,0.0,0.45985,0.00016,24.77021]
[1779060621614,40.22,77705.87,0.0,0.45985,0.00016,24.77021]
[1779060621826,40.22,77705.87,0.0,0.45985,0.00016,24.77021]
[1779060621904,40.22,77705.87,0.0,0.45985,0.00016,24.77021]
[1779060621913,40.22,77705.87,0.0,0.45985,0.00016,24.77021]
[1779060621915,40.22,77705.87,0.0,0.45985,0.00016,24.77021]
[1779060621923,40.22,77712.66,0.0,0.46093,0.00016,24.77904]
[1779060622371,40.22,77712.66,0.0,0.46093,0.00016,24.77904]
[1779060622447,40.22,77712.66,0.0,0.46093,0.00016,24.77904]
[1779060622475,40.22,77712.66,0.0,0.46093,0.00016,24.77904]
[1779060622505,40.22,77712.66,0.0,0.46093,0.00016,24.77904]
[1779060622677,40.22,77712.66,0.0,0.46093,0.00016,24.77904]
[1779060622715,40.22,77712.66,0.0,0.46093,0.00016,24.77904]
[1779060622956,40.22,77715.8,0.0,0.46143,0.00016,24.78307]
[1779060623010,40.22,77715.8,0.0,0.46143,0.00016,24.78307]
[1779060623163,40.22,77715.8,0.0,0.46143,0.00016,24.78307]
[1779060623425,40.22,77715.8,0.0,0.46143,0.00016,24.78307]
[1779060626271,40.23,77716.58,0.0,0.46155,0.00016,24.78408]
[1779060626286,40.23,77716.58,0.0,0.46155,0.00016,24.78408]
[1779060626951,40.23,77716.38,0.0,0.46152,0.00016,24.78385]
[1779060631992,40.25,77718.57,0.0,0.46189,0.00016,24.78309]
[1779060633485,40.25,77718.96,0.0,0.46195,0.00016,24.78359]
[1779060633496,40.25,77718.96,0.0,0.46195,0.00016,24.78359]
[1779060633952,40.26,77718.2,0.0,0.46184,0.00016,24.78265]
[1779060636283,40.26,77718.86,0.0,0.46194,0.00016,24.7835]
[1779060636300,40.26,77718.86,0.0,0.46194,0.00016,24.7835]
[1779060636323,40.26,77718.86,0.0,0.46194,0.00016,24.7835]
[1779060636377,40.26,77718.86,0.0,0.46194,0.00016,24.7835]
[1779060636539,40.26,77718.86,0.0,0.46194,0.00016,24.7835]
[1779060636574,40.26,77718.86,0.0,0.46194,0.00016,24.7835]
[1779060636693,40.26,77718.86,0.0,0.46194,0.00016,24.7835]
[1779060636790,40.26,77718.86,0.0,0.46194,0.00016,24.7835]
[1779060636883,40.26,77722.69,0.0,0.46255,0.00016,24.78832]
[1779060639315,40.26,77724.85,0.0,0.4629,0.00016,24.79102]
[1779060639950,40.26,77724.84,0.0,0.4629,0.00016,24.79102]
[1779060641183,40.27,77724.11,0.0,0.46278,0.00016,24.79013]
[1779060641187,40.27,77724.11,0.0,0.46278,0.00016,24.79013]
[1779060641210,40.27,77724.11,0.0,0.46278,0.00016,24.79013]
[1779060641290,40.27,77724.11,0.0,0.46278,0.00016,24.79013]
[1779060641551,40.27,77724.11,0.0,0.46279,0.00016,24.79014]
[1779060642962,40.27,77716.86,0.0,0.46164,0.00016,24.78105]
[1779060643000,40.27,77716.86,0.0,0.46164,0.00016,24.78105]
[1779060643007,40.27,77716.86,0.0,0.46164,0.00016,24.78105]
[1779060643946,40.27,77711.56,0.0,0.46081,0.00016,24.77428]
[1779060644960,40.27,77704.57,0.0,0.4597,0.00016,24.76518]
[1779060645970,40.27,77697.62,0.0,0.4586,0.00016,24.75595]
[1779060646198,40.27,77697.62,0.0,0.4586,0.00016,24.75595]
[1779060646231,40.27,77697.62,0.0,0.4586,0.00016,24.75595]
[1779060646860,40.27,77697.09,0.0,0.45852,0.00016,24.75524]
[1779060651885,40.27,77699.04,0.0,0.45883,0.00016,24.75786]
[1779060653964,40.27,77693.1,0.0,0.45789,0.00016,24.74985]
[1779060654502,40.27,77693.1,0.0,0.45789,0.00016,24.74985]
[1779060654950,40.27,77690.08,0.0,0.45742,0.00016,24.74572]
[1779060655870,40.27,77684.41,0.0,0.45652,0.00016,24.73788]
[1779060660898,40.27,77680.25,0.0,0.45587,0.00016,24.73206]
[1779060662474,40.27,77683.45,0.0,0.45637,0.00016,24.73656]
[1779060662490,40.27,77683.45,0.0,0.45637,0.00016,24.73656]
[1779060662970,40.27,77684.3,0.0,0.45651,0.00016,24.73775]
[1779060665721,40.28,77691.66,0.0,0.45767,0.00016,24.74792]
[1779060666410,40.28,77691.66,0.0,0.45767,0.00016,24.74792]
[1779060666511,40.28,77691.66,0.0,0.45767,0.00016,24.74792]
[1779060666737,40.28,77692.61,0.0,0.45782,0.00016,24.74921]
[1779060667183,40.28,77692.61,0.0,0.45782,0.00016,24.74921]
[1779060667226,40.28,77692.61,0.0,0.45782,0.00016,24.74921]
[1779060668874,40.28,77695.03,0.0,0.4582,0.00016,24.7525]
[1779060668982,40.28,77695.03,0.0,0.4582,0.00016,24.7525]
[1779060668933,40.28,77699.46,0.0,0.4589,0.00016,24.75846]
[1779060670690,40.28,77699.46,0.0,0.4589,0.00016,24.75845]
[1779060670697,40.28,77699.46,0.0,0.4589,0.00016,24.75845]
[1779060670906,40.27,77707.35,0.0,0.46015,0.00016,24.76886]
[1779060672261,40.27,77707.35,0.0,0.46015,0.00016,24.76886]
[1779060672937,40.27,77710.52,0.0,0.46065,0.00016,24.77298]
[1779060674028,40.28,77710.65,0.0,0.46067,0.00016,24.77316]
[1779060674092,40.28,77710.65,0.0,0.46067,0.00016,24.77316]
[1779060674173,40.28,77710.65,0.0,0.46067,0.00016,24.77316]
[1779060674341,40.28,77710.65,0.0,0.46067,0.00016,24.77316]
[1779060674376,40.28,77710.65,0.0,0.46067,0.00016,24.77316]
[1779060674554,40.28,77710.65,0.0,0.46067,0.00016,24.77316]
[1779060674612,40.28,77710.65,0.0,0.46067,0.00016,24.77316]
[1779060674766,40.28,77710.65,0.0,0.46067,0.00016,24.77316]
[1779060674864,40.28,77710.65,0.0,0.46067,0.00016,24.77316]
[1779060674974,40.28,77710.65,0.0,0.46067,0.00016,24.77316]
[1779060674934,40.28,77716.41,0.0,0.46158,0.00016,24.78056]
[1779060675048,40.28,77716.41,0.0,0.46158,0.00016,24.78056]
[1779060675312,40.28,77716.41,0.0,0.46158,0.00016,24.78056]
[1779060675347,40.28,77716.41,0.0,0.46158,0.00016,24.78056]
[1779060675356,40.28,77716.41,0.0,0.46158,0.00016,24.78056]
[1779060675837,40.28,77716.41,0.0,0.46159,0.00016,24.78057]
[1779060676040,40.28,77716.41,0.0,0.46159,0.00016,24.78057]
[1779060676946,40.28,77720.83,0.0,0.46229,0.00016,24.78616]
[1779060677958,40.28,77720.83,0.0,0.46229,0.00016,24.78616]
[1779060677960,40.28,77720.83,0.0,0.46229,0.00016,24.78616]
[1779060677970,40.28,77720.83,0.0,0.46229,0.00016,24.78616]
[1779060678959,40.29,77717.97,0.0,0.46184,0.00016,24.78259]
[1779060679049,40.29,77717.97,0.0,0.46184,0.00016,24.78259]
[1779060680007,40.29,77717.97,0.0,0.46184,0.00016,24.78259]
[1779060679912,40.29,77716.54,0.0,0.46161,0.00016,24.78079]
[1779060680104,40.29,77716.54,0.0,0.46161,0.00016,24.78079]
[1779060685720,40.29,77716.52,0.0,0.46162,0.00016,24.78081]
[1779060686178,40.3,77716.14,0.0,0.46156,0.00016,24.78034]
[1779060687007,40.3,77711.6,0.0,0.46085,0.00016,24.77454]
[1779060692014,40.3,77715.61,0.0,0.46148,0.00016,24.77602]
[1779060692646,40.3,77715.61,0.0,0.46148,0.00016,24.77602]
[1779060692689,40.3,77715.61,0.0,0.46148,0.00016,24.77602]
[1779060693723,40.3,77715.61,0.0,0.46148,0.00016,24.77603]
[1779060693727,40.3,77715.61,0.0,0.46148,0.00016,24.77603]
[1779060693960,40.3,77717.2,0.0,0.46173,0.00016,24.77805]
[1779060698996,40.31,77716.23,0.0,0.46159,0.00016,24.77687]
[1779060699419,40.31,77721.24,0.0,0.46238,0.00016,24.78318]
[1779060699479,40.31,77721.24,0.0,0.46238,0.00016,24.78318]
[1779060699909,40.31,77721.24,0.0,0.46238,0.00016,24.78318]
[1779060699980,40.31,77721.24,0.0,0.46238,0.00016,24.78318]
[1779060700013,40.31,77724.21,0.0,0.46285,0.00016,24.78688]
[1779060702015,40.31,77731.25,0.0,0.46396,0.00016,24.79552]
[1779060706044,40.32,77738.11,0.0,0.46505,0.00016,24.80376]
[1779060708336,40.32,77739.57,0.0,0.46529,0.00016,24.80549]
[1779060708348,40.32,77739.57,0.0,0.46529,0.00016,24.80549]
[1779060708819,40.32,77739.57,0.0,0.46529,0.00016,24.80549]
[1779060709013,40.32,77739.35,0.0,0.46525,0.00016,24.80525]
[1779060714063,40.33,77739.4,0.0,0.46527,0.00016,24.80536]
[1779060718925,40.34,77729.07,0.0,0.46365,0.00016,24.79303]
[1779060721170,40.34,77725.38,0.0,0.46307,0.00016,24.78853]
[1779060721327,40.34,77714.74,0.0,0.46139,0.00016,24.7752]
[1779060722781,40.34,77705.36,0.0,0.45991,0.00016,24.76309]
[1779060723677,40.34,77705.36,0.0,0.45991,0.00016,24.76309]
[1779060723686,40.34,77705.36,0.0,0.45991,0.00016,24.76309]
[1779060723963,40.34,77700.69,0.0,0.45917,0.00016,24.75693]
[1779060726716,40.34,77700.35,0.0,0.45912,0.00016,24.75648]
[1779060726785,40.34,77700.35,0.0,0.45912,0.00016,24.75648]
[1779060726803,40.34,77700.35,0.0,0.45912,0.00016,24.75648]
[1779060726860,40.34,77700.35,0.0,0.45912,0.00016,24.75648]
[1779060726886,40.34,77701.13,0.0,0.45924,0.00016,24.75751]
[1779060729407,40.34,77706.01,0.0,0.46001,0.00016,24.76394]
[1779060729411,40.34,77706.01,0.0,0.46001,0.00016,24.76394]
[1779060729509,40.34,77706.01,0.0,0.46001,0.00016,24.76394]
[1779060729808,40.34,77714.28,0.0,0.46132,0.00016,24.77462]
[1779060730380,40.34,77714.28,0.0,0.46132,0.00016,24.77462]
[1779060730393,40.34,77714.28,0.0,0.46132,0.00016,24.77462]
[1779060730657,40.34,77714.28,0.0,0.46132,0.00016,24.77462]
[1779060730732,40.34,77714.28,0.0,0.46132,0.00016,24.77462]
[1779060730834,40.34,77714.42,0.0,0.46134,0.00016,24.77481]
[1779060733773,40.36,77718.68,0.0,0.46203,0.00016,24.78031]
[1779060733786,40.36,77718.68,0.0,0.46203,0.00016,24.78031]
[1779060733806,40.37,77734.36,0.0,0.46452,0.00016,24.79963]
[1779060734197,40.37,77734.36,0.0,0.46452,0.00016,24.79963]
[1779060734334,40.37,77734.36,0.0,0.46452,0.00016,24.79963]
[1779060734437,40.37,77734.36,0.0,0.46452,0.00016,24.79963]
[1779060734486,40.37,77734.36,0.0,0.46452,0.00016,24.79963]
[1779060734700,40.37,77734.35,0.0,0.46452,0.00016,24.79963]
[1779060737710,40.37,77735.06,0.0,0.46463,0.00016,24.80048]
[1779060738043,40.37,77738.67,0.0,0.46521,0.00016,24.80477]
[1779060740073,40.38,77750.02,0.0,0.467,0.00016,24.81791]
[1779060741167,40.38,77750.74,0.0,0.46711,0.00016,24.81873]
[1779060741197,40.38,77750.74,0.0,0.46711,0.00016,24.81873]
[1779060742364,40.38,77753.77,0.0,0.46759,0.00016,24.82214]
[1779060742416,40.38,77753.77,0.0,0.46759,0.00016,24.82214]
[1779060748343,40.38,77760.54,0.0,0.46866,0.00016,24.82964]
[1779060753381,40.38,77765.15,0.0,0.46938,0.00016,24.83095]
[1779060754959,40.38,77765.15,0.0,0.46938,0.00016,24.83095]
[1779060755059,40.38,77765.15,0.0,0.46938,0.00016,24.83095]
[1779060759629,40.38,77770.65,0.0,0.47025,0.00016,24.83682]
[1779060761711,40.38,77776.15,0.0,0.47112,0.00016,24.84256]
[1779060764858,40.38,77769.13,0.0,0.47001,0.00016,24.83522]
[1779060770497,40.38,77767.19,0.0,0.46971,0.00016,24.83316]
[1779060776539,40.38,77768.04,0.0,0.46984,0.00016,24.83408]
[1779060780568,40.39,77773.35,0.0,0.47068,0.00016,24.83968]
[1779060782773,40.39,77777.72,0.0,0.47137,0.00016,24.84422]
[1779060782780,40.39,77777.72,0.0,0.47137,0.00016,24.84422]
[1779060783091,40.39,77778.92,0.0,0.47156,0.00016,24.84545]
[1779060784501,40.39,77779.04,0.0,0.47158,0.00016,24.84557]
[1779060784506,40.39,77779.04,0.0,0.47158,0.00016,24.84557]
[1779060784686,40.39,77780.44,0.0,0.4718,0.00016,24.847]
[1779060785791,40.39,77780.44,0.0,0.4718,0.00016,24.847]
[1779060785979,40.39,77780.44,0.0,0.4718,0.00016,24.847]
[1779060786121,40.39,77780.44,0.0,0.4718,0.00016,24.847]
[1779060786137,40.39,77782.98,0.0,0.47221,0.00016,24.84957]
[1779060786217,40.39,77782.98,0.0,0.47221,0.00016,24.84957]
[1779060786310,40.39,77782.98,0.0,0.47221,0.00016,24.84957]
[1779060786424,40.39,77782.98,0.0,0.47221,0.00016,24.84957]
[1779060786518,40.39,77782.98,0.0,0.47221,0.00016,24.84957]
[1779060786624,40.39,77782.98,0.0,0.47221,0.00016,24.84957]
[1779060786668,40.39,77782.98,0.0,0.47221,0.00016,24.84957]
[1779060786846,40.39,77782.98,0.0,0.47221,0.00016,24.84957]
[1779060786933,40.39,77782.98,0.0,0.47221,0.00016,24.84957]
[1779060787039,40.39,77782.98,0.0,0.47221,0.00016,24.84957]
[1779060787065,40.39,77782.98,0.0,0.47221,0.00016,24.84957]
[1779060787114,40.39,77782.98,0.0,0.47221,0.00016,24.84957]
[1779060787134,40.39,77789.68,0.0,0.47326,0.00016,24.85623]
[1779060787266,40.39,77789.68,0.0,0.47326,0.00016,24.85623]
[1779060787316,40.39,77789.68,0.0,0.47326,0.00016,24.85623]
[1779060787498,40.39,77789.68,0.0,0.47326,0.00016,24.85623]
[1779060787524,40.39,77789.68,0.0,0.47326,0.00016,24.85623]
[1779060787710,40.39,77789.68,0.0,0.47326,0.00016,24.85623]
[1779060787732,40.39,77789.68,0.0,0.47326,0.00016,24.85623]
[1779060787926,40.39,77789.68,0.0,0.47326,0.00016,24.85623]
[1779060787940,40.39,77789.68,0.0,0.47326,0.00016,24.85623]
[1779060787968,40.39,77789.68,0.0,0.47326,0.00016,24.85623]
[1779060788130,40.39,77789.68,0.0,0.47326,0.00016,24.85623]
[1779060788022,40.39,77793.16,0.0,0.47381,0.00016,24.85962]
[1779060790388,40.39,77794.72,0.0,0.47406,0.00016,24.86112]
[1779060790406,40.39,77794.72,0.0,0.47406,0.00016,24.86112]
[1779060790638,40.39,77794.72,0.0,0.47406,0.00016,24.86112]
[1779060793185,40.39,77793.7,0.0,0.4739,0.00016,24.86013]
[1779060793659,40.39,77793.12,0.0,0.47381,0.00016,24.85957]
[1779060795239,40.39,77792.88,0.0,0.47377,0.00016,24.85934]
[1779060795289,40.39,77792.88,0.0,0.47377,0.00016,24.85934]
[1779060797598,40.39,77793.49,0.0,0.47386,0.00016,24.85993]
[1779060798114,40.39,77789.71,0.0,0.47327,0.00016,24.85625]
[1779060798635,40.39,77789.71,0.0,0.47327,0.00016,24.85625]
[1779060798838,40.39,77786.13,0.0,0.4727,0.00016,24.85271]
[1779060799350,40.39,77786.13,0.0,0.4727,0.00016,24.85271]
[1779060799405,40.39,77786.13,0.0,0.4727,0.00016,24.85271]
[1779060800716,40.39,77778.09,0.0,0.47143,0.00016,24.84459]
[1779060803084,40.39,77778.21,0.0,0.47145,0.00016,24.84471]
[1779060804108,40.39,77775.76,0.0,0.47106,0.00016,24.84219]
[1779060805515,40.39,77772.25,0.0,0.47051,0.00016,24.83854]
[1779060805975,40.39,77772.25,0.0,0.47051,0.00016,24.83854]
[1779060806033,40.39,77772.25,0.0,0.47051,0.00016,24.83854]
[1779060806075,40.39,77775.01,0.0,0.47095,0.00016,24.84142]
[1779060811277,40.39,77779.34,0.0,0.47163,0.00016,24.84587]
[1779060816822,40.38,77781.8,0.0,0.47201,0.00016,24.84466]
[1779060819843,40.38,77776.23,0.0,0.47113,0.00016,24.83896]
[1779060824878,40.38,77775.46,0.0,0.471,0.00016,24.83815]
[1779060829915,40.38,77780.0,0.0,0.47172,0.00016,24.8428]
[1779060834949,40.37,77781.97,0.0,0.47202,0.00016,24.84478]
[1779060837976,40.37,77787.57,0.0,0.47291,0.00016,24.85038]
[1779060842976,40.37,77792.3,0.0,0.47365,0.00016,24.855]
[1779060843172,40.36,77788.14,0.0,0.47299,0.00016,24.85092]
[1779060845163,40.36,77782.01,0.0,0.47202,0.00016,24.84479]
[1779060847747,40.36,77781.2,0.0,0.47189,0.00016,24.84396]
[1779060847755,40.36,77781.2,0.0,0.47189,0.00016,24.84396]
[1779060848113,40.36,77781.36,0.0,0.47192,0.00016,24.84412]
[1779060851168,40.36,77791.32,0.0,0.47349,0.00016,24.85402]
[1779060856185,40.36,77793.5,0.0,0.47383,0.00016,24.85614]
[1779060856467,40.36,77793.64,0.0,0.47386,0.00016,24.85627]
[1779060856514,40.36,77793.64,0.0,0.47386,0.00016,24.85627]
[1779060862147,40.35,77793.61,0.0,0.47384,0.00016,24.85622]
[1779060867179,40.35,77792.19,0.0,0.47362,0.00016,24.85483]
[1779060871955,40.35,77790.03,0.0,0.47327,0.00016,24.84902]
[1779060872016,40.35,77790.03,0.0,0.47327,0.00016,24.84902]
[1779060873272,40.35,77792.42,0.0,0.47365,0.00016,24.85136]
[1779060873300,40.35,77792.42,0.0,0.47365,0.00016,24.85136]
[1779060873493,40.35,77792.42,0.0,0.47365,0.00016,24.85136]
[1779060873534,40.35,77792.42,0.0,0.47365,0.00016,24.85136]
[1779060873676,40.35,77792.42,0.0,0.47365,0.00016,24.85136]
[1779060873742,40.35,77792.42,0.0,0.47365,0.00016,24.85136]
[1779060874230,40.35,77794.66,0.0,0.474,0.00016,24.85352]
[1779060875235,40.35,77804.97,0.0,0.47563,0.00016,24.86323]
[1779060876241,40.35,77810.47,0.0,0.4765,0.00016,24.86825]
[1779060876667,40.35,77810.47,0.0,0.4765,0.00016,24.86825]
[1779060877249,40.34,77812.77,0.0,0.47686,0.00016,24.8703]
[1779060879589,40.34,77812.07,0.0,0.47675,0.00016,24.86967]
[1779060879833,40.34,77812.07,0.0,0.47675,0.00016,24.86967]
[1779060879841,40.34,77812.07,0.0,0.47675,0.00016,24.86967]
[1779060879882,40.34,77809.25,0.0,0.4763,0.00016,24.86713]
[1779060881648,40.34,77809.25,0.0,0.4763,0.00016,24.86713]
[1779060881689,40.34,77808.64,0.0,0.4762,0.00016,24.86658]
[1779060887887,40.34,77809.67,0.0,0.47636,0.00016,24.86751]
[1779060888037,40.34,77810.91,0.0,0.47656,0.00016,24.86862]
[1779060891819,40.34,77807.54,0.0,0.47603,0.00016,24.86557]
[1779060892220,40.34,77807.03,0.0,0.47595,0.00016,24.8651]
[1779060897232,40.34,77805.68,0.0,0.47573,0.00016,24.86387]
[1779060898117,40.34,77806.18,0.0,0.47581,0.00016,24.86433]
[1779060900560,40.34,77809.84,0.0,0.47639,0.00016,24.86766]
[1779060900809,40.34,77809.84,0.0,0.47639,0.00016,24.86766]
[1779060900949,40.34,77809.84,0.0,0.47639,0.00016,24.86766]
[1779060902260,40.34,77807.56,0.0,0.47603,0.00016,24.86559]
[1779060902204,40.34,77797.01,0.0,0.47437,0.00016,24.85575]
[1779060902429,40.34,77797.01,0.0,0.47437,0.00016,24.85575]
[1779060903436,40.34,77783.53,0.0,0.47224,0.00016,24.84254]
[1779060904687,40.34,77783.53,0.0,0.47224,0.00016,24.84254]
[1779060905167,40.35,77781.58,0.0,0.47193,0.00016,24.84058]
[1779060909224,40.35,77781.42,0.0,0.47191,0.00016,24.84043]
[1779060909272,40.35,77777.44,0.0,0.47128,0.00016,24.83637]
[1779060911181,40.35,77770.88,0.0,0.47025,0.00016,24.82953]
[1779060912005,40.35,77770.88,0.0,0.47025,0.00016,24.82953]
[1779060912120,40.35,77770.88,0.0,0.47025,0.00016,24.82953]
[1779060912189,40.35,77769.21,0.0,0.46998,0.00016,24.82777]
[1779060912489,40.35,77769.21,0.0,0.46998,0.00016,24.82777]
[1779060912574,40.35,77769.21,0.0,0.46998,0.00016,24.82777]
[1779060912628,40.35,77769.21,0.0,0.46998,0.00016,24.82777]
[1779060912657,40.35,77780.72,0.0,0.4718,0.00016,24.83973]
[1779060914257,40.35,77780.72,0.0,0.4718,0.00016,24.83973]
[1779060914688,40.35,77780.58,0.0,0.47178,0.00016,24.83959]
[1779060917222,40.35,77775.31,0.0,0.47095,0.00016,24.83418]
[1779060918339,40.35,77772.25,0.0,0.47047,0.00016,24.83099]
[1779060918547,40.35,77772.25,0.0,0.47047,0.00016,24.83099]
[1779060919759,40.36,77760.12,0.0,0.46855,0.00016,24.81798]
[1779060921253,40.36,77760.12,0.0,0.46855,0.00016,24.81798]
[1779060921287,40.36,77757.06,0.0,0.46807,0.00016,24.8146]
[1779060922860,40.36,77757.06,0.0,0.46807,0.00016,24.8146]
[1779060922941,40.36,77757.06,0.0,0.46807,0.00016,24.8146]
[1779060922942,40.36,77763.91,0.0,0.46915,0.00016,24.82211]
[1779060926939,40.36,77762.99,0.0,0.46901,0.00016,24.82112]
[1779060926991,40.36,77762.99,0.0,0.46901,0.00016,24.82112]
[1779060930572,40.36,77764.95,0.0,0.46932,0.00016,24.82324]
[1779060930585,40.36,77764.95,0.0,0.46932,0.00016,24.82324]
[1779060930708,40.36,77764.95,0.0,0.46932,0.00016,24.82324]
[1779060930820,40.36,77764.95,0.0,0.46932,0.00016,24.82324]
[1779060930924,40.36,77764.95,0.0,0.46932,0.00016,24.82324]
[1779060931001,40.36,77764.95,0.0,0.46932,0.00016,24.82324]
[1779060931115,40.36,77764.95,0.0,0.46932,0.00016,24.82324]
[1779060931168,40.36,77764.95,0.0,0.46932,0.00016,24.82324]
[1779060931268,40.36,77764.95,0.0,0.46932,0.00016,24.82324]
[1779060931248,40.36,77764.82,0.0,0.46929,0.00016,24.81941]
[1779060931368,40.36,77764.82,0.0,0.46929,0.00016,24.81941]
[1779060931416,40.36,77764.82,0.0,0.46929,0.00016,24.81941]
[1779060931608,40.36,77764.82,0.0,0.46929,0.00016,24.81941]
[1779060931680,40.36,77764.82,0.0,0.46929,0.00016,24.81941]
[1779060931835,40.36,77764.82,0.0,0.46929,0.00016,24.81941]
[1779060931889,40.36,77764.82,0.0,0.46929,0.00016,24.81941]
[1779060932090,40.36,77764.82,0.0,0.46929,0.00016,24.81941]
[1779060932128,40.36,77764.82,0.0,0.46929,0.00016,24.81941]
[1779060932289,40.36,77764.82,0.0,0.46929,0.00016,24.81941]
[1779060932168,40.36,77764.82,0.0,0.46929,0.00016,24.81941]
[1779060932362,40.36,77764.82,0.0,0.46929,0.00016,24.81941]
[1779060932492,40.36,77764.82,0.0,0.46929,0.00016,24.81941]
[1779060932540,40.36,77764.82,0.0,0.46929,0.00016,24.81941]
[1779060932700,40.36,77764.82,0.0,0.46929,0.00016,24.81941]
[1779060932749,40.36,77764.82,0.0,0.46929,0.00016,24.81941]
[1779060932755,40.36,77764.82,0.0,0.46929,0.00016,24.81941]
[1779060932763,40.36,77764.82,0.0,0.46929,0.00016,24.81941]
[1779060933027,40.36,77764.58,0.0,0.46925,0.00016,24.81915]
[1779060933587,40.36,77764.58,0.0,0.46925,0.00016,24.81915]
[1779060934290,40.36,77764.41,0.0,0.46923,0.00016,24.81897]
[1779060937272,40.36,77764.41,0.0,0.46923,0.00016,24.81898]
[1779060938257,40.36,77764.13,0.0,0.46918,0.00016,24.81868]
[1779060942307,40.36,77758.57,0.0,0.46831,0.00016,24.81262]
[1779060945015,40.36,77757.35,0.0,0.46812,0.00016,24.81127]
[1779060945051,40.36,77757.38,0.0,0.46812,0.00016,24.8113]
[1779060946869,40.36,77744.42,0.0,0.46607,0.00016,24.79663]
[1779060947523,40.36,77744.42,0.0,0.46607,0.00016,24.79663]
[1779060947750,40.36,77744.42,0.0,0.46607,0.00016,24.79663]
[1779060949114,40.37,77735.74,0.0,0.46471,0.00016,24.78645]
[1779060951351,40.37,77735.58,0.0,0.46468,0.00016,24.78626]
[1779060951361,40.37,77735.58,0.0,0.46468,0.00016,24.78626]
[1779060952077,40.37,77736.82,0.0,0.46488,0.00016,24.78775]
[1779060953687,40.37,77736.82,0.0,0.46488,0.00016,24.78775]
[1779060953861,40.37,77729.13,0.0,0.46366,0.00016,24.7785]
[1779060956167,40.37,77722.26,0.0,0.46258,0.00016,24.77004]
[1779060956861,40.37,77722.26,0.0,0.46258,0.00016,24.77004]
[1779060956884,40.37,77722.26,0.0,0.46258,0.00016,24.77004]
[1779060957328,40.37,77721.27,0.0,0.46242,0.00016,24.76881]
[1779060958864,40.37,77721.04,0.0,0.46239,0.00016,24.76852]
[1779060959243,40.36,77720.67,0.0,0.46233,0.00016,24.76806]
[1779060959847,40.36,77720.67,0.0,0.46233,0.00016,24.76806]
[1779060959850,40.36,77720.67,0.0,0.46233,0.00016,24.76806]
[1779060959908,40.36,77720.67,0.0,0.46233,0.00016,24.76806]
[1779060959943,40.36,77720.68,0.0,0.46233,0.00016,24.76807]
[1779060961331,40.36,77720.68,0.0,0.46233,0.00016,24.76807]
[1779060961349,40.36,77720.68,0.0,0.46233,0.00016,24.76807]
[1779060961426,40.36,77720.68,0.0,0.46233,0.00016,24.76807]
[1779060961492,40.36,77720.68,0.0,0.46233,0.00016,24.76807]
[1779060961576,40.36,77720.68,0.0,0.46233,0.00016,24.76807]
[1779060961850,40.36,77717.21,0.0,0.46178,0.00016,24.76371]
[1779060962909,40.37,77724.0,0.0,0.46285,0.00016,24.7722]
[1779060964167,40.37,77724.0,0.0,0.46285,0.00016,24.7722]
[1779060964268,40.37,77731.08,0.0,0.46397,0.00016,24.78086]
[1779060964849,40.37,77731.08,0.0,0.46397,0.00016,24.78086]
[1779060964859,40.37,77731.08,0.0,0.46397,0.00016,24.78086]
[1779060967594,40.37,77736.05,0.0,0.46476,0.00016,24.78684]
[1779060967603,40.37,77736.05,0.0,0.46476,0.00016,24.78684]
[1779060968030,40.37,77736.05,0.0,0.46476,0.00016,24.78684]
[1779060968040,40.37,77736.05,0.0,0.46476,0.00016,24.78684]
[1779060968080,40.37,77736.05,0.0,0.46476,0.00016,24.78684]
[1779060968342,40.37,77731.56,0.0,0.46405,0.00016,24.78146]
[1779060971072,40.37,77730.54,0.0,0.46389,0.00016,24.78022]
[1779060971248,40.37,77729.36,0.0,0.4637,0.00016,24.77879]
[1779060973264,40.37,77720.37,0.0,0.46228,0.00016,24.7677]
[1779060974020,40.37,77720.37,0.0,0.46228,0.00016,24.7677]
[1779060974031,40.37,77720.37,0.0,0.46228,0.00016,24.7677]
[1779060974293,40.37,77720.37,0.0,0.46228,0.00016,24.7677]
[1779060974299,40.37,77718.23,0.0,0.46195,0.00016,24.76502]
[1779060976062,40.37,77718.23,0.0,0.46195,0.00016,24.76502]
[1779060976070,40.37,77718.23,0.0,0.46195,0.00016,24.76502]
[1779060976261,40.37,77716.68,0.0,0.4617,0.00016,24.76307]
[1779060981261,40.37,77714.38,0.0,0.46134,0.00016,24.76016]
[1779060986283,40.37,77714.8,0.0,0.46141,0.00016,24.7607]
[1779060991290,40.37,77714.5,0.0,0.46136,0.00016,24.76033]
[1779060996310,40.37,77713.5,0.0,0.4612,0.00016,24.75536]
[1779060999342,40.37,77706.37,0.0,0.46008,0.00016,24.74617]
[1779061000995,40.37,77703.26,0.0,0.45959,0.00016,24.7421]
[1779061001300,40.37,77702.72,0.0,0.4595,0.00016,24.74139]
[1779061005635,40.37,77697.89,0.0,0.45874,0.00016,24.73497]
[1779061005645,40.37,77697.89,0.0,0.45874,0.00016,24.73497]
[1779061006165,40.37,77697.89,0.0,0.45874,0.00016,24.73497]
[1779061008179,40.37,77689.39,0.0,0.4574,0.00016,24.72347]
[1779061010338,40.37,77685.33,0.0,0.45676,0.00016,24.71788]
[1779061011325,40.37,77687.27,0.0,0.45706,0.00016,24.72056]
[1779061011892,40.37,77687.27,0.0,0.45706,0.00016,24.72056]
[1779061012285,40.37,77687.27,0.0,0.45706,0.00016,24.72056]
[1779061012338,40.37,77687.27,0.0,0.45706,0.00016,24.72056]
[1779061012334,40.37,77688.71,0.0,0.45729,0.00016,24.72254]
[1779061013374,40.37,77688.71,0.0,0.45729,0.00016,24.72254]
[1779061014222,40.37,77697.01,0.0,0.4586,0.00016,24.73379]
[1779061015422,40.37,77701.91,0.0,0.45937,0.00016,24.7403]
[1779061016782,40.37,77701.45,0.0,0.4593,0.00016,24.73969]
[1779061020842,40.37,77706.26,0.0,0.46005,0.00016,24.74598]
[1779061020975,40.37,77706.26,0.0,0.46005,0.00016,24.74598]
[1779061021002,40.37,77706.26,0.0,0.46005,0.00016,24.74598]
[1779061021116,40.37,77706.26,0.0,0.46005,0.00016,24.74598]
[1779061021151,40.37,77706.26,0.0,0.46005,0.00016,24.74598]
[1779061021177,40.37,77706.26,0.0,0.46005,0.00016,24.74598]
[1779061021351,40.37,77706.26,0.0,0.46005,0.00016,24.74598]
[1779061021368,40.37,77714.64,0.0,0.46137,0.00016,24.75677]
[1779061021446,40.37,77714.64,0.0,0.46137,0.00016,24.75677]
[1779061021557,40.37,77714.64,0.0,0.46137,0.00016,24.75677]
[1779061021625,40.37,77714.64,0.0,0.46137,0.00016,24.75677]
[1779061021781,40.37,77714.64,0.0,0.46137,0.00016,24.75677]
[1779061021812,40.37,77714.64,0.0,0.46137,0.00016,24.75677]
[1779061021990,40.37,77714.64,0.0,0.46137,0.00016,24.75677]
[1779061022048,40.37,77714.64,0.0,0.46137,0.00016,24.75677]
[1779061022247,40.37,77714.64,0.0,0.46137,0.00016,24.75677]
[1779061022315,40.37,77714.64,0.0,0.46137,0.00016,24.75677]
[1779061022381,40.37,77719.21,0.0,0.46209,0.00016,24.76253]
[1779061022450,40.37,77719.21,0.0,0.46209,0.00016,24.76253]
[1779061022494,40.37,77719.21,0.0,0.46209,0.00016,24.76253]
[1779061022675,40.37,77719.21,0.0,0.46209,0.00016,24.76253]
[1779061022728,40.37,77719.21,0.0,0.46209,0.00016,24.76253]
[1779061022740,40.37,77719.21,0.0,0.46209,0.00016,24.76253]
[1779061023285,40.36,77719.21,0.0,0.46209,0.00016,24.76252]
[1779061023681,40.36,77719.21,0.0,0.46209,0.00016,24.76252]
[1779061024026,40.36,77719.21,0.0,0.46209,0.00016,24.76252]
[1779061024042,40.36,77719.21,0.0,0.46209,0.00016,24.76252]
[1779061024101,40.36,77719.21,0.0,0.46209,0.00016,24.76252]
[1779061024293,40.36,77718.81,0.0,0.46202,0.00016,24.76201]
[1779061026352,40.36,77737.21,0.0,0.46493,0.00016,24.78448]
[1779061028321,40.36,77742.15,0.0,0.46571,0.00016,24.79028]
[1779061029358,40.36,77751.13,0.0,0.46713,0.00016,24.8006]
[1779061031343,40.36,77755.71,0.0,0.46785,0.00016,24.80574]
[1779061031742,40.36,77755.71,0.0,0.46785,0.00016,24.80574]
[1779061031755,40.36,77755.71,0.0,0.46785,0.00016,24.80574]
[1779061031872,40.36,77755.71,0.0,0.46785,0.00016,24.80574]
[1779061032353,40.36,77750.28,0.0,0.46699,0.00016,24.79964]
[1779061034607,40.36,77752.89,0.0,0.4674,0.00016,24.80259]
[1779061034639,40.36,77752.89,0.0,0.4674,0.00016,24.80259]
[1779061035371,40.36,77753.83,0.0,0.46755,0.00016,24.80365]
[1779061035997,40.36,77753.83,0.0,0.46755,0.00016,24.80365]
[1779061036010,40.36,77753.83,0.0,0.46755,0.00016,24.80365]
[1779061036079,40.36,77753.83,0.0,0.46755,0.00016,24.80365]
[1779061036378,40.36,77755.3,0.0,0.46779,0.00016,24.8053]
[1779061042420,40.37,77756.57,0.0,0.46799,0.00016,24.80672]
[1779061047456,40.37,77755.42,0.0,0.46781,0.00016,24.80544]
[1779061051484,40.37,77761.16,0.0,0.46871,0.00016,24.80808]
[1779061052507,40.37,77761.16,0.0,0.46871,0.00016,24.80808]
[1779061052604,40.37,77763.32,0.0,0.46905,0.00016,24.81043]
[1779061058532,40.37,77762.56,0.0,0.46893,0.00016,24.80961]
[1779061063569,40.37,77761.98,0.0,0.46884,0.00016,24.80898]
[1779061068603,40.37,77761.82,0.0,0.46881,0.00016,24.80881]
[1779061073639,40.37,77761.44,0.0,0.46875,0.00016,24.8084]
[1779061075652,40.37,77755.77,0.0,0.46786,0.00016,24.80215]
[1779061077316,40.37,77762.12,0.0,0.46886,0.00016,24.80914]
[1779061082704,40.37,77761.92,0.0,0.46883,0.00016,24.80893]
[1779061087386,40.37,77756.56,0.0,0.46799,0.00016,24.80304]
[1779061088111,40.37,77756.56,0.0,0.46799,0.00016,24.80304]
[1779061088393,40.37,77756.56,0.0,0.46799,0.00016,24.80304]
[1779061088401,40.37,77756.25,0.0,0.46794,0.00016,24.80269]
[1779061089207,40.37,77750.3,0.0,0.467,0.00016,24.79601]
[1779061090128,40.37,77742.46,0.0,0.46576,0.00016,24.787]
[1779061092627,40.37,77739.46,0.0,0.46529,0.00016,24.7835]
[1779061092743,40.37,77739.46,0.0,0.46529,0.00016,24.7835]
[1779061092788,40.37,77739.46,0.0,0.46529,0.00016,24.7835]
[1779061092908,40.37,77739.46,0.0,0.46529,0.00016,24.7835]
[1779061092969,40.37,77739.46,0.0,0.46529,0.00016,24.7835]
[1779061093003,40.37,77739.46,0.0,0.46529,0.00016,24.7835]
[1779061093186,40.37,77739.46,0.0,0.46529,0.00016,24.7835]
[1779061093265,40.37,77739.46,0.0,0.46529,0.00016,24.7835]
[1779061093374,40.37,77739.46,0.0,0.46529,0.00016,24.7835]
[1779061093415,40.37,77739.46,0.0,0.46529,0.00016,24.7835]
[1779061093294,40.37,77731.08,0.0,0.46397,0.00016,24.77351]
[1779061093624,40.37,77731.08,0.0,0.46397,0.00016,24.77351]
[1779061093710,40.37,77731.08,0.0,0.46397,0.00016,24.77351]
[1779061093737,40.37,77731.08,0.0,0.46397,0.00016,24.77351]
[1779061093747,40.37,77731.08,0.0,0.46397,0.00016,24.77351]
[1779061094402,40.37,77715.41,0.0,0.46149,0.00016,24.75409]
[1779061095429,40.37,77708.15,0.0,0.46035,0.00016,24.74477]
[1779061097456,40.37,77706.63,0.0,0.46011,0.00016,24.7428]
[1779061098184,40.37,77706.63,0.0,0.46011,0.00016,24.7428]
[1779061098391,40.37,77710.42,0.0,0.46071,0.00016,24.74771]
[1779061101352,40.37,77704.65,0.0,0.4598,0.00016,24.74022]
[1779061101831,40.37,77704.65,0.0,0.4598,0.00016,24.74022]
[1779061102406,40.37,77702.29,0.0,0.45943,0.00016,24.73711]
[1779061102824,40.37,77702.29,0.0,0.45943,0.00016,24.73711]
[1779061102839,40.37,77702.29,0.0,0.45943,0.00016,24.73711]
[1779061104165,40.37,77701.13,0.0,0.45924,0.00016,24.73558]
[1779061104229,40.37,77701.13,0.0,0.45924,0.00016,24.73558]
[1779061105896,40.38,77707.54,0.0,0.46025,0.00016,24.744]
[1779061107213,40.38,77707.54,0.0,0.46025,0.00016,24.744]
[1779061107273,40.38,77707.54,0.0,0.46025,0.00016,24.744]
[1779061107419,40.38,77707.54,0.0,0.46025,0.00016,24.744]
[1779061107392,40.38,77716.59,0.0,0.46168,0.00016,24.7556]
[1779061107483,40.38,77716.59,0.0,0.46168,0.00016,24.7556]
[1779061107613,40.38,77716.59,0.0,0.46168,0.00016,24.7556]
[1779061107662,40.38,77716.59,0.0,0.46168,0.00016,24.7556]
[1779061107869,40.38,77716.59,0.0,0.46168,0.00016,24.7556]
[1779061107902,40.38,77716.59,0.0,0.46168,0.00016,24.7556]
[1779061107981,40.38,77716.59,0.0,0.46168,0.00016,24.7556]
[1779061108181,40.38,77717.17,0.0,0.46177,0.00016,24.75634]
[1779061109218,40.38,77717.17,0.0,0.46177,0.00016,24.75634]
[1779061109224,40.38,77717.17,0.0,0.46177,0.00016,24.75634]
[1779061109403,40.38,77718.47,0.0,0.46198,0.00016,24.75797]
[1779061110056,40.38,77718.47,0.0,0.46198,0.00016,24.75797]
[1779061110112,40.38,77718.47,0.0,0.46198,0.00016,24.75797]
[1779061110126,40.38,77719.48,0.0,0.46214,0.00016,24.75924]
[1779061111220,40.38,77719.48,0.0,0.46214,0.00016,24.75924]
[1779061111227,40.38,77719.48,0.0,0.46214,0.00016,24.75924]
[1779061111321,40.38,77720.03,0.0,0.46222,0.00016,24.75622]
[1779061113412,40.38,77720.03,0.0,0.46222,0.00016,24.75622]
[1779061113422,40.38,77720.03,0.0,0.46222,0.00016,24.75622]
[1779061113922,40.38,77721.11,0.0,0.46239,0.00016,24.75757]
[1779061118959,40.38,77723.28,0.0,0.46273,0.00016,24.76027]
[1779061123994,40.38,77724.96,0.0,0.463,0.00016,24.76236]
[1779061129031,40.38,77726.12,0.0,0.46318,0.00016,24.76379]
[1779061134064,40.38,77728.72,0.0,0.46359,0.00016,24.76697]
[1779061139099,40.38,77728.73,0.0,0.46359,0.00016,24.76698]
[1779061140949,40.38,77727.74,0.0,0.46344,0.00016,24.76577]
[1779061140953,40.38,77727.74,0.0,0.46344,0.00016,24.76577]
[1779061141031,40.38,77727.74,0.0,0.46344,0.00016,24.76577]
[1779061141187,40.38,77727.74,0.0,0.46344,0.00016,24.76577]
[1779061141240,40.38,77727.74,0.0,0.46344,0.00016,24.76577]
[1779061141447,40.38,77727.74,0.0,0.46344,0.00016,24.76577]
[1779061141263,40.38,77718.2,0.0,0.46193,0.00016,24.75394]
[1779061141685,40.38,77718.2,0.0,0.46193,0.00016,24.75394]
[1779061141719,40.38,77718.2,0.0,0.46193,0.00016,24.75394]
[1779061141885,40.38,77718.2,0.0,0.46193,0.00016,24.75394]
[1779061141982,40.38,77718.2,0.0,0.46193,0.00016,24.75394]
[1779061142265,40.38,77718.2,0.0,0.46193,0.00016,24.75394]
[1779061142337,40.38,77718.2,0.0,0.46193,0.00016,24.75394]
[1779061142474,40.38,77718.2,0.0,0.46193,0.00016,24.75394]
[1779061142365,40.38,77717.72,0.0,0.46185,0.00016,24.75333]
[1779061145620,40.38,77714.67,0.0,0.46137,0.00016,24.74946]
[1779061146507,40.38,77709.59,0.0,0.46057,0.00016,24.74294]
[1779061149193,40.38,77708.41,0.0,0.46038,0.00016,24.74143]
[1779061149224,40.38,77708.41,0.0,0.46038,0.00016,24.74143]
[1779061149249,40.38,77699.85,0.0,0.45903,0.00016,24.73019]
[1779061155211,40.38,77695.96,0.0,0.45842,0.00016,24.72499]
[1779061158591,40.38,77697.28,0.0,0.45863,0.00016,24.72676]
[1779061159515,40.38,77696.69,0.0,0.45854,0.00016,24.72597]
[1779061161525,40.38,77694.8,0.0,0.45824,0.00016,24.72342]
[1779061161516,40.38,77688.97,0.0,0.45732,0.00016,24.71549]
[1779061162448,40.38,77680.72,0.0,0.45602,0.00016,24.70405]
[1779061164277,40.37,77673.05,0.0,0.45481,0.00016,24.69316]
[1779061165028,40.37,77673.05,0.0,0.45481,0.00016,24.69316]
[1779061165069,40.37,77673.05,0.0,0.45481,0.00016,24.69316]
[1779061165457,40.38,77663.74,0.0,0.45334,0.00016,24.67967]
[1779061170499,40.38,77668.9,0.0,0.45416,0.00016,24.68726]
[1779061171151,40.38,77671.38,0.0,0.45456,0.00016,24.69086]
[1779061171527,40.38,77670.97,0.0,0.45448,0.00016,24.68656]
[1779061171790,40.38,77670.97,0.0,0.45448,0.00016,24.68656]
[1779061171812,40.38,77670.97,0.0,0.45448,0.00016,24.68656]
[1779061173907,40.39,77669.95,0.0,0.45432,0.00016,24.6851]
[1779061173954,40.39,77669.95,0.0,0.45432,0.00016,24.6851]
[1779061179390,40.39,77666.73,0.0,0.45383,0.00016,24.68051]
[1779061184522,40.4,77664.43,0.0,0.45347,0.00016,24.67719]
[1779061184573,40.4,77666.3,0.0,0.45377,0.00016,24.67993]
[1779061185432,40.4,77666.04,0.0,0.45373,0.00016,24.67956]
[1779061189265,40.4,77670.86,0.0,0.45449,0.00016,24.68656]
[1779061189276,40.4,77670.86,0.0,0.45449,0.00016,24.68656]
[1779061189460,40.4,77670.79,0.0,0.45448,0.00016,24.68647]
[1779061192377,40.4,77668.07,0.0,0.45405,0.00016,24.68255]
[1779061192436,40.4,77668.07,0.0,0.45405,0.00016,24.68255]
[1779061192481,40.4,77668.45,0.0,0.45411,0.00016,24.6831]
[1779061197516,40.4,77667.84,0.0,0.45402,0.00016,24.68224]
[1779061202552,40.41,77665.3,0.0,0.45363,0.00016,24.6786]
[1779061204756,40.41,77665.33,0.0,0.45364,0.00016,24.67867]
[1779061204802,40.41,77665.33,0.0,0.45364,0.00016,24.67867]
[1779061210608,40.41,77665.79,0.0,0.45371,0.00016,24.67937]
[1779061215642,40.42,77667.01,0.0,0.45391,0.00016,24.68117]
[1779061217802,40.42,77665.54,0.0,0.45368,0.00016,24.67904]
[1779061217889,40.42,77665.54,0.0,0.45368,0.00016,24.67904]
[1779061218037,40.42,77665.54,0.0,0.45368,0.00016,24.67904]
[1779061218065,40.42,77665.54,0.0,0.45368,0.00016,24.67904]
[1779061219229,40.42,77664.76,0.0,0.45356,0.00016,24.67791]
[1779061219530,40.42,77659.47,0.0,0.45273,0.00016,24.67015]
[1779061220909,40.42,77658.68,0.0,0.4526,0.00016,24.66899]
[1779061220918,40.42,77658.68,0.0,0.4526,0.00016,24.66899]
[1779061220947,40.42,77658.68,0.0,0.4526,0.00016,24.66899]
[1779061221379,40.42,77658.68,0.0,0.4526,0.00016,24.66899]
[1779061221573,40.42,77660.09,0.0,0.45283,0.00016,24.67109]
[1779061221858,40.42,77660.09,0.0,0.45283,0.00016,24.67109]
[1779061222182,40.42,77660.09,0.0,0.45283,0.00016,24.67109]
[1779061222243,40.42,77660.09,0.0,0.45283,0.00016,24.67109]
[1779061222362,40.42,77660.09,0.0,0.45283,0.00016,24.67109]
[1779061222436,40.42,77660.09,0.0,0.45283,0.00016,24.67109]
[1779061222495,40.42,77660.09,0.0,0.45283,0.00016,24.67109]
[1779061222537,40.42,77639.19,0.0,0.44954,0.00016,24.63936]
[1779061222839,40.42,77639.19,0.0,0.44954,0.00016,24.63936]
[1779061222866,40.42,77639.19,0.0,0.44954,0.00016,24.63936]
[1779061222987,40.42,77639.19,0.0,0.44954,0.00016,24.63936]
[1779061223038,40.42,77639.19,0.0,0.44954,0.00016,24.63936]
[1779061223107,40.42,77639.19,0.0,0.44954,0.00016,24.63936]
[1779061223167,40.42,77639.19,0.0,0.44954,0.00016,24.63936]
[1779061223200,40.42,77639.19,0.0,0.44954,0.00016,24.63936]
[1779061223225,40.42,77639.19,0.0,0.44954,0.00016,24.63936]
[1779061223300,40.43,77625.06,0.0,0.44732,0.00016,24.61696]
[1779061223869,40.43,77625.06,0.0,0.44732,0.00016,24.61696]
[1779061224295,40.43,77611.94,0.0,0.44526,0.00016,24.59548]
[1779061225514,40.43,77611.94,0.0,0.44526,0.00016,24.59548]
[1779061225553,40.43,77604.64,0.0,0.44412,0.00016,24.58325]
[1779061226658,40.43,77595.36,0.0,0.44266,0.00016,24.56744]
[1779061226783,40.43,77595.36,0.0,0.44266,0.00016,24.56744]
[1779061226906,40.43,77595.36,0.0,0.44266,0.00016,24.56744]
[1779061227019,40.43,77595.36,0.0,0.44266,0.00016,24.56744]
[1779061227078,40.43,77595.36,0.0,0.44266,0.00016,24.56744]
[1779061227218,40.43,77595.36,0.0,0.44266,0.00016,24.56744]
[1779061227322,40.43,77595.36,0.0,0.44266,0.00016,24.56744]
[1779061227326,40.43,77567.42,0.0,0.43828,0.00016,24.51777]
[1779061228402,40.43,77460.16,0.0,0.42152,0.00016,24.29993]
[1779061230083,40.43,77460.16,0.0,0.42152,0.00016,24.29993]
[1779061230189,40.43,77460.16,0.0,0.42152,0.00016,24.29993]
[1779061230286,40.43,77375.93,0.0,0.40844,0.00015,24.09916]
[1779061231229,40.43,77375.93,0.0,0.40844,0.00015,24.09916]
[1779061231294,40.43,77340.5,0.0,0.40295,0.00015,24.00334]
[1779061232565,40.43,77340.5,0.0,0.40295,0.00015,24.00334]
[1779061232585,40.43,77271.66,0.0,0.39235,0.00015,23.81165]
[1779061232810,40.43,77271.66,0.0,0.39235,0.00015,23.81165]
[1779061232898,40.43,77271.66,0.0,0.39235,0.00015,23.81165]
[1779061232937,40.43,77253.67,0.0,0.38959,0.00015,23.75882]
[1779061233756,40.43,77253.67,0.0,0.38959,0.00015,23.75882]
[1779061234153,40.43,77253.67,0.0,0.38959,0.00015,23.75882]
[1779061234334,40.43,77245.45,0.0,0.38833,0.00015,23.73431]
[1779061234883,40.43,77245.45,0.0,0.38833,0.00015,23.73431]
[1779061235121,40.43,77245.45,0.0,0.38833,0.00015,23.73431]
[1779061235338,40.43,77245.45,0.0,0.38833,0.00015,23.73431]
[1779061235399,40.43,77256.93,0.0,0.39009,0.00015,23.76848]
[1779061236193,40.43,77256.93,0.0,0.39009,0.00015,23.76848]
[1779061236320,40.43,77244.56,0.0,0.38821,0.00015,23.73178]
[1779061236997,40.43,77244.56,0.0,0.38821,0.00015,23.73178]
[1779061237090,40.43,77222.61,0.0,0.38485,0.00015,23.66513]
[1779061238292,40.43,77222.61,0.0,0.38485,0.00015,23.66513]
[1779061238557,40.43,77222.61,0.0,0.38485,0.00015,23.66513]
[1779061238606,40.43,77198.81,0.0,0.38122,0.00015,23.59101]
[1779061238745,40.43,77198.81,0.0,0.38122,0.00015,23.59101]
[1779061238937,40.43,77198.81,0.0,0.38122,0.00015,23.59101]
[1779061239295,40.43,77198.81,0.0,0.38122,0.00015,23.59101]
[1779061239386,40.43,77198.81,0.0,0.38122,0.00015,23.59101]
[1779061239438,40.43,77198.81,0.0,0.38122,0.00015,23.59101]
[1779061239566,40.43,77198.81,0.0,0.38122,0.00015,23.59101]
[1779061239618,40.44,77209.9,0.0,0.38293,0.00015,23.62616]
[1779061239806,40.44,77209.9,0.0,0.38293,0.00015,23.62616]
[1779061239929,40.44,77209.9,0.0,0.38293,0.00015,23.62616]
[1779061240096,40.44,77209.9,0.0,0.38293,0.00015,23.62616]
[1779061240178,40.44,77209.9,0.0,0.38293,0.00015,23.62616]
[1779061240250,40.44,77209.9,0.0,0.38293,0.00015,23.62616]
[1779061240384,40.44,77209.9,0.0,0.38293,0.00015,23.62616]
[1779061240398,40.44,77209.9,0.0,0.38293,0.00015,23.62616]
[1779061240539,40.44,77209.9,0.0,0.38293,0.00015,23.62616]
[1779061240580,40.44,77209.9,0.0,0.38293,0.00015,23.62616]
[1779061240658,40.44,77209.9,0.0,0.38293,0.00015,23.62616]
[1779061240585,40.44,77247.32,0.0,0.38865,0.00015,23.74038]
[1779061240779,40.44,77247.32,0.0,0.38865,0.00015,23.74038]
[1779061241092,40.44,77247.32,0.0,0.38865,0.00015,23.74038]
[1779061241234,40.44,77247.32,0.0,0.38865,0.00015,23.74038]
[1779061241392,40.44,77247.32,0.0,0.38865,0.00015,23.74038]
[1779061241443,40.44,77247.32,0.0,0.38865,0.00015,23.74038]
[1779061241492,40.44,77247.32,0.0,0.38865,0.00015,23.74038]
[1779061241522,40.44,77247.32,0.0,0.38865,0.00015,23.74038]
[1779061241550,40.44,77247.32,0.0,0.38865,0.00015,23.74038]
[1779061241619,40.43,77227.86,0.0,0.38565,0.00015,23.68125]
[1779061241983,40.43,77227.86,0.0,0.38565,0.00015,23.68125]
[1779061242029,40.43,77227.86,0.0,0.38565,0.00015,23.68125]
[1779061242045,40.43,77227.86,0.0,0.38565,0.00015,23.68125]
[1779061242049,40.43,77227.86,0.0,0.38565,0.00015,23.68125]
[1779061242292,40.43,77227.86,0.0,0.38565,0.00015,23.68125]
[1779061242372,40.43,77227.86,0.0,0.38565,0.00015,23.68125]
[1779061242460,40.43,77227.86,0.0,0.38565,0.00015,23.68125]
[1779061242559,40.43,77212.35,0.0,0.38329,0.00015,23.63344]
[1779061243538,40.43,77212.35,0.0,0.38329,0.00015,23.63344]
[1779061243687,40.43,77207.57,0.0,0.38256,0.00015,23.61854]
[1779061243839,40.43,77207.57,0.0,0.38256,0.00015,23.61854]
[1779061243888,40.43,77207.57,0.0,0.38256,0.00015,23.61854]
[1779061244092,40.43,77207.57,0.0,0.38256,0.00015,23.61854]
[1779061244228,40.43,77207.57,0.0,0.38256,0.00015,23.61854]
[1779061244679,40.43,77207.57,0.0,0.38256,0.00015,23.61854]
[1779061244732,40.43,77178.04,0.0,0.37806,0.00015,23.52478]
[1779061245116,40.43,77178.04,0.0,0.37806,0.00015,23.52478]
[1779061245273,40.43,77178.04,0.0,0.37806,0.00015,23.52478]
[1779061245495,40.43,77178.04,0.0,0.37806,0.00015,23.52478]
[1779061245594,40.41,77160.9,0.0,0.37539,0.00015,23.46753]
[1779061245738,40.41,77160.9,0.0,0.37539,0.00015,23.46753]
[1779061245784,40.41,77160.9,0.0,0.37539,0.00015,23.46753]
[1779061246132,40.41,77160.9,0.0,0.37539,0.00015,23.46753]
[1779061246201,40.41,77160.9,0.0,0.37539,0.00015,23.46753]
[1779061246238,40.41,77160.9,0.0,0.37539,0.00015,23.46753]
[1779061246278,40.41,77160.9,0.0,0.37539,0.00015,23.46753]
[1779061246537,40.41,77160.9,0.0,0.37539,0.00015,23.46753]
[1779061246545,40.41,77160.9,0.0,0.37539,0.00015,23.46753]
[1779061246558,40.41,77160.9,0.0,0.37539,0.00015,23.46753]
[1779061246665,40.41,77160.9,0.0,0.37539,0.00015,23.46753]
[1779061246623,40.41,77169.63,0.0,0.37672,0.00015,23.49633]
[1779061246835,40.41,77169.63,0.0,0.37672,0.00015,23.49633]
[1779061247228,40.41,77169.63,0.0,0.37672,0.00015,23.49633]
[1779061247295,40.41,77169.63,0.0,0.37672,0.00015,23.49633]
[1779061247332,40.41,77169.63,0.0,0.37672,0.00015,23.49633]
[1779061247386,40.41,77169.63,0.0,0.37672,0.00015,23.49633]
[1779061247658,40.41,77169.63,0.0,0.37672,0.00015,23.49633]
[1779061247396,40.41,77185.89,0.0,0.3792,0.00015,23.54883]
[1779061247713,40.41,77185.89,0.0,0.3792,0.00015,23.54883]
[1779061247918,40.41,77185.89,0.0,0.3792,0.00015,23.54883]
[1779061247980,40.41,77185.89,0.0,0.3792,0.00015,23.54883]
[1779061248098,40.41,77185.89,0.0,0.3792,0.00015,23.54883]
[1779061248158,40.41,77185.89,0.0,0.3792,0.00015,23.54883]
[1779061248209,40.41,77185.89,0.0,0.3792,0.00015,23.54883]
[1779061248224,40.41,77185.89,0.0,0.3792,0.00015,23.54883]
[1779061248552,40.41,77185.89,0.0,0.3792,0.00015,23.54883]
[1779061248591,40.41,77185.89,0.0,0.3792,0.00015,23.54883]
[1779061248630,40.42,77173.86,0.0,0.37739,0.00015,23.51055]
[1779061249352,40.42,77173.86,0.0,0.37739,0.00015,23.51055]
[1779061249404,40.42,77173.86,0.0,0.37739,0.00015,23.51055]
[1779061249692,40.42,77173.86,0.0,0.37739,0.00015,23.51055]
[1779061249669,40.42,77177.02,0.0,0.37787,0.00015,23.52077]
[1779061249729,40.42,77177.02,0.0,0.37787,0.00015,23.52077]
[1779061249858,40.42,77177.02,0.0,0.37787,0.00015,23.52077]
[1779061249883,40.42,77177.02,0.0,0.37787,0.00015,23.52077]
[1779061250778,40.42,77174.34,0.0,0.37746,0.00015,23.5121]
[1779061250843,40.42,77174.34,0.0,0.37746,0.00015,23.5121]
[1779061251073,40.42,77174.34,0.0,0.37746,0.00015,23.5121]
[1779061251115,40.42,77174.34,0.0,0.37746,0.00015,23.5121]
[1779061251234,40.42,77174.34,0.0,0.37746,0.00015,23.5121]
[1779061251365,40.42,77174.34,0.0,0.37746,0.00015,23.5121]
[1779061251663,40.42,77165.03,0.0,0.37605,0.00015,23.48185]
[1779061251742,40.42,77165.03,0.0,0.37605,0.00015,23.48185]
[1779061251772,40.42,77165.03,0.0,0.37605,0.00015,23.48185]
[1779061251800,40.42,77165.03,0.0,0.37605,0.00015,23.48185]
[1779061251831,40.42,77165.03,0.0,0.37605,0.00015,23.48185]
[1779061251842,40.42,77165.03,0.0,0.37605,0.00015,23.48185]
[1779061251852,40.42,77165.03,0.0,0.37605,0.00015,23.48185]
[1779061251888,40.42,77165.03,0.0,0.37605,0.00015,23.48185]
[1779061251969,40.42,77165.03,0.0,0.37605,0.00015,23.48185]
[1779061252012,40.42,77165.03,0.0,0.37605,0.00015,23.48185]
[1779061252317,40.42,77152.98,0.0,0.37423,0.00015,23.44224]
[1779061253544,40.42,77144.95,0.0,0.37301,0.00015,23.41556]
[1779061253917,40.42,77144.95,0.0,0.37301,0.00015,23.41556]
[1779061253929,40.42,77144.95,0.0,0.37301,0.00015,23.41556]
[1779061254628,40.42,77144.95,0.0,0.37301,0.00015,23.41556]
[1779061254652,40.42,77144.95,0.0,0.37301,0.00015,23.41556]
[1779061254686,40.42,77144.95,0.0,0.37301,0.00015,23.41556]
[1779061254665,40.42,77163.34,0.0,0.37581,0.00015,23.47649]
[1779061255477,40.42,77163.34,0.0,0.37581,0.00015,23.47649]
[1779061255509,40.42,77163.34,0.0,0.37581,0.00015,23.47649]
[1779061255663,40.42,77163.34,0.0,0.37581,0.00015,23.47649]
[1779061255608,40.41,77177.64,0.0,0.37794,0.00015,23.52227]
[1779061255806,40.41,77177.64,0.0,0.37794,0.00015,23.52227]
[1779061255819,40.41,77177.64,0.0,0.37794,0.00015,23.52227]
[1779061256607,40.41,77175.39,0.0,0.37759,0.00015,23.51494]
[1779061258649,40.41,77158.77,0.0,0.37507,0.00015,23.46066]
[1779061259702,40.42,77143.63,0.0,0.37279,0.00015,23.41066]
[1779061260477,40.42,77153.45,0.0,0.37427,0.00015,23.44332]
[1779061262629,40.4,77142.54,0.0,0.37259,0.00015,23.40627]
[1779061263627,40.4,77153.31,0.0,0.37422,0.00015,23.44213]
[1779061264647,40.39,77162.95,0.0,0.37563,0.00015,23.4729]
[1779061267660,40.39,77159.3,0.0,0.37508,0.00015,23.46094]
[1779061267684,40.39,77159.3,0.0,0.37508,0.00015,23.46094]
[1779061267972,40.39,77157.08,0.0,0.37474,0.00015,23.45362]
[1779061268724,40.39,77157.42,0.0,0.37479,0.00015,23.4548]
[1779061269704,40.39,77166.2,0.0,0.37613,0.00015,23.48369]
[1779061269852,40.39,77166.2,0.0,0.37613,0.00015,23.48369]
[1779061269862,40.39,77166.2,0.0,0.37613,0.00015,23.48369]
[1779061269994,40.39,77166.2,0.0,0.37613,0.00015,23.48369]
[1779061270161,40.39,77166.2,0.0,0.37613,0.00015,23.48369]
[1779061270668,40.39,77166.2,0.0,0.37613,0.00015,23.48369]
[1779061270678,40.39,77154.33,0.0,0.37433,0.00015,23.44463]
[1779061271052,40.39,77154.33,0.0,0.37433,0.00015,23.44463]
[1779061271256,40.39,77154.33,0.0,0.37433,0.00015,23.44463]
[1779061271316,40.39,77154.33,0.0,0.37433,0.00015,23.44463]
[1779061271469,40.39,77154.33,0.0,0.37433,0.00015,23.44463]
[1779061271489,40.39,77154.33,0.0,0.37433,0.00015,23.44463]
[1779061271498,40.39,77154.33,0.0,0.37433,0.00015,23.44463]
[1779061271531,40.39,77154.33,0.0,0.37433,0.00015,23.44463]
[1779061271688,40.39,77123.76,0.0,0.3697,0.00015,23.34194]
[1779061271794,40.39,77123.76,0.0,0.3697,0.00015,23.34194]
[1779061271884,40.39,77123.76,0.0,0.3697,0.00015,23.34194]
[1779061271891,40.39,77123.76,0.0,0.3697,0.00015,23.34194]
[1779061272030,40.39,77123.76,0.0,0.3697,0.00015,23.34194]
[1779061272606,40.39,77123.76,0.0,0.3697,0.00015,23.34194]
[1779061272633,40.39,77123.76,0.0,0.3697,0.00015,23.34194]
[1779061272684,40.39,77123.16,0.0,0.36961,0.00015,23.33997]
[1779061273262,40.39,77123.16,0.0,0.36961,0.00015,23.33997]
[1779061273333,40.39,77131.43,0.0,0.37087,0.00015,23.36813]
[1779061274209,40.39,77131.43,0.0,0.37087,0.00015,23.36813]
[1779061274220,40.39,77131.43,0.0,0.37087,0.00015,23.36813]
[1779061274676,40.39,77131.43,0.0,0.37087,0.00015,23.36813]
[1779061274692,40.39,77131.43,0.0,0.37087,0.00015,23.36813]
[1779061274612,40.39,77137.53,0.0,0.37179,0.00015,23.38875]
[1779061275529,40.39,77137.53,0.0,0.37179,0.00015,23.38875]
[1779061275582,40.39,77137.53,0.0,0.37179,0.00015,23.38875]
[1779061275700,40.39,77137.25,0.0,0.37175,0.00015,23.38782]
[1779061275764,40.39,77137.25,0.0,0.37175,0.00015,23.38782]
[1779061275788,40.39,77137.25,0.0,0.37175,0.00015,23.38782]
[1779061275942,40.39,77137.25,0.0,0.37175,0.00015,23.38782]
[1779061275966,40.39,77137.25,0.0,0.37175,0.00015,23.38782]
[1779061276177,40.39,77137.25,0.0,0.37175,0.00015,23.38782]
[1779061276186,40.39,77137.25,0.0,0.37175,0.00015,23.38782]
[1779061276256,40.39,77137.25,0.0,0.37175,0.00015,23.38782]
[1779061276584,40.39,77137.25,0.0,0.37175,0.00015,23.38782]
[1779061276613,40.39,77137.25,0.0,0.37175,0.00015,23.38782]
[1779061276698,40.4,77142.28,0.0,0.37252,0.00015,23.4048]
[1779061277232,40.4,77142.28,0.0,0.37252,0.00015,23.4048]
[1779061277298,40.4,77142.28,0.0,0.37252,0.00015,23.4048]
[1779061277336,40.4,77142.28,0.0,0.37252,0.00015,23.4048]
[1779061277603,40.4,77150.15,0.0,0.37371,0.00015,23.43114]
[1779061278675,40.4,77137.03,0.0,0.37173,0.00015,23.38727]
[1779061279506,40.4,77128.47,0.0,0.37043,0.00015,23.35838]
[1779061280139,40.4,77128.47,0.0,0.37043,0.00015,23.35838]
[1779061280155,40.4,77128.47,0.0,0.37043,0.00015,23.35838]
[1779061280739,40.4,77130.46,0.0,0.37074,0.00015,23.36519]
[1779061281674,40.4,77130.46,0.0,0.37074,0.00015,23.36519]
[1779061281697,40.4,77130.46,0.0,0.37074,0.00015,23.36519]
[1779061281712,40.4,77137.6,0.0,0.37182,0.00015,23.38933]
[1779061281763,40.4,77137.6,0.0,0.37182,0.00015,23.38933]
[1779061281847,40.4,77137.6,0.0,0.37182,0.00015,23.38933]
[1779061281886,40.4,77137.6,0.0,0.37182,0.00015,23.38933]
[1779061281941,40.4,77137.6,0.0,0.37182,0.00015,23.38933]
[1779061282523,40.4,77140.75,0.0,0.3723,0.00015,23.39998]
[1779061283130,40.4,77140.75,0.0,0.3723,0.00015,23.39998]
[1779061283166,40.4,77140.75,0.0,0.3723,0.00015,23.39998]
[1779061283642,40.4,77140.75,0.0,0.3723,0.00015,23.39998]
[1779061283696,40.4,77140.75,0.0,0.3723,0.00015,23.39998]
[1779061283647,40.4,77124.15,0.0,0.36979,0.00015,23.34393]
[1779061283904,40.4,77124.15,0.0,0.36979,0.00015,23.34393]
[1779061283958,40.4,77124.15,0.0,0.36979,0.00015,23.34393]
[1779061284529,40.4,77095.37,0.0,0.36545,0.00015,23.24453]
[1779061285212,40.4,77095.37,0.0,0.36545,0.00015,23.24453]
[1779061285279,40.4,77095.37,0.0,0.36545,0.00015,23.24453]
[1779061285547,40.4,77086.97,0.0,0.36419,0.00015,23.21494]
[1779061285971,40.4,77086.97,0.0,0.36419,0.00015,23.21494]
[1779061286009,40.4,77086.97,0.0,0.36419,0.00015,23.21494]
[1779061286150,40.4,77086.97,0.0,0.36419,0.00015,23.21494]
[1779061286185,40.4,77086.97,0.0,0.36419,0.00015,23.21494]
[1779061286679,40.4,77086.97,0.0,0.36419,0.00015,23.21494]
[1779061286717,40.4,77086.97,0.0,0.36419,0.00015,23.21494]
[1779061286711,40.4,77097.52,0.0,0.36578,0.00015,23.25214]
[1779061286782,40.4,77097.52,0.0,0.36578,0.00015,23.25214]
[1779061286821,40.4,77097.52,0.0,0.36578,0.00015,23.25214]
[1779061286930,40.4,77097.52,0.0,0.36578,0.00015,23.25214]
[1779061287073,40.4,77097.52,0.0,0.36578,0.00015,23.25214]
[1779061287132,40.4,77097.52,0.0,0.36578,0.00015,23.25214]
[1779061287242,40.4,77097.52,0.0,0.36578,0.00015,23.25214]
[1779061287316,40.4,77097.52,0.0,0.36578,0.00015,23.25214]
[1779061287550,40.4,77102.72,0.0,0.36657,0.00015,23.27038]
[1779061287817,40.4,77102.72,0.0,0.36657,0.00015,23.27038]
[1779061287848,40.4,77102.72,0.0,0.36657,0.00015,23.27038]
[1779061287928,40.4,77102.72,0.0,0.36657,0.00015,23.27038]
[1779061287964,40.4,77102.72,0.0,0.36657,0.00015,23.27038]
[1779061288682,40.4,77102.72,0.0,0.36657,0.00015,23.27038]
[1779061288724,40.4,77102.72,0.0,0.36657,0.00015,23.27038]
[1779061288703,40.41,77086.95,0.0,0.3642,0.00015,23.21531]
[1779061288850,40.41,77086.95,0.0,0.3642,0.00015,23.21531]
[1779061288861,40.41,77086.95,0.0,0.3642,0.00015,23.21531]
[1779061288862,40.41,77086.95,0.0,0.3642,0.00015,23.21531]
[1779061289058,40.41,77086.95,0.0,0.3642,0.00015,23.21531]
[1779061289466,40.41,77086.95,0.0,0.3642,0.00015,23.21531]
[1779061289527,40.41,77086.95,0.0,0.3642,0.00015,23.21531]
[1779061289581,40.41,77086.95,0.0,0.3642,0.00015,23.21531]
[1779061289608,40.41,77086.95,0.0,0.3642,0.00015,23.21531]
[1779061289718,40.41,77065.77,0.0,0.36103,0.00015,23.13997]
[1779061290074,40.41,77065.77,0.0,0.36103,0.00015,23.13997]
[1779061290082,40.41,77065.77,0.0,0.36103,0.00015,23.13997]
[1779061290132,40.41,77065.77,0.0,0.36103,0.00015,23.13997]
[1779061290167,40.41,77065.77,0.0,0.36103,0.00015,23.13997]
[1779061290310,40.41,77065.77,0.0,0.36103,0.00015,23.13997]
[1779061290375,40.41,77065.77,0.0,0.36103,0.00015,23.13997]
[1779061290546,40.41,77065.77,0.0,0.36103,0.00015,23.13997]
[1779061290584,40.41,77065.77,0.0,0.36103,0.00015,23.13997]
[1779061290611,40.41,77060.82,0.0,0.36029,0.00015,23.12212]
[1779061290898,40.41,77060.82,0.0,0.36029,0.00015,23.12212]
[1779061290912,40.41,77060.82,0.0,0.36029,0.00015,23.12212]
[1779061290972,40.41,77060.82,0.0,0.36029,0.00015,23.12212]
[1779061291060,40.41,77060.82,0.0,0.36029,0.00015,23.12212]
[1779061291709,40.41,77060.82,0.0,0.36029,0.00015,23.12212]
[1779061291602,40.41,77051.2,0.0,0.35883,0.00015,23.08348]
[1779061291780,40.41,77051.2,0.0,0.35883,0.00015,23.08348]
[1779061292139,40.41,77051.2,0.0,0.35883,0.00015,23.08348]
[1779061292240,40.41,77051.2,0.0,0.35883,0.00015,23.08348]
[1779061292690,40.41,77038.22,0.0,0.3569,0.00015,23.03613]
[1779061294109,40.42,77038.22,0.0,0.35691,0.00015,23.03646]
[1779061294591,40.44,77011.46,0.0,0.35302,0.00015,22.93903]
[1779061295252,40.44,77011.46,0.0,0.35302,0.00015,22.93903]
[1779061295328,40.44,77011.46,0.0,0.35302,0.00015,22.93903]
[1779061295440,40.44,77011.46,0.0,0.35302,0.00015,22.93903]
[1779061295498,40.44,77011.46,0.0,0.35302,0.00015,22.93903]
[1779061295526,40.44,77011.46,0.0,0.35302,0.00015,22.93903]
[1779061295557,40.44,77011.46,0.0,0.35302,0.00015,22.93903]
[1779061295622,40.44,77024.85,0.0,0.35501,0.00015,22.98913]
[1779061296341,40.44,77024.85,0.0,0.35501,0.00015,22.98913]
[1779061296390,40.44,77024.85,0.0,0.35501,0.00015,22.98913]
[1779061296731,40.44,77024.85,0.0,0.35501,0.00015,22.98913]
[1779061296760,40.44,77016.15,0.0,0.35372,0.00015,22.95672]
[1779061296829,40.44,77016.15,0.0,0.35372,0.00015,22.95672]
[1779061296900,40.44,77016.15,0.0,0.35372,0.00015,22.95672]
[1779061296934,40.44,77016.15,0.0,0.35372,0.00015,22.95672]
[1779061297188,40.44,77016.15,0.0,0.35372,0.00015,22.95672]
[1779061297662,40.44,77016.15,0.0,0.35372,0.00015,22.95672]
[1779061297682,40.47,76994.21,0.0,0.35054,0.00015,22.87576]
[1779061298012,40.47,76994.21,0.0,0.35054,0.00015,22.87576]
[1779061298154,40.47,76994.21,0.0,0.35054,0.00015,22.87576]
[1779061298395,40.47,76994.21,0.0,0.35054,0.00015,22.87576]
[1779061298922,40.47,76994.21,0.0,0.35054,0.00015,22.87576]
[1779061299066,40.47,76994.21,0.0,0.35054,0.00015,22.87576]
[1779061299167,40.47,76994.21,0.0,0.35054,0.00015,22.87576]
[1779061299528,40.47,76994.21,0.0,0.35054,0.00015,22.87576]
[1779061299641,40.51,76949.96,0.0,0.34419,0.00015,22.70869]
[1779061300317,40.51,76949.96,0.0,0.34419,0.00015,22.70869]
[1779061300426,40.51,76949.96,0.0,0.34419,0.00015,22.70869]
[1779061300624,40.51,76921.12,0.0,0.33995,0.00015,22.59383]
[1779061301682,40.51,76921.12,0.0,0.33995,0.00015,22.59383]
[1779061301727,40.5,76921.19,0.0,0.3399,0.00015,22.59264]
[1779061301824,40.5,76921.19,0.0,0.3399,0.00015,22.59264]
[1779061302459,40.5,76921.19,0.0,0.3399,0.00015,22.59264]
[1779061302468,40.5,76910.24,0.0,0.3383,0.00015,22.54836]
[1779061302947,40.5,76910.24,0.0,0.3383,0.00015,22.54836]
[1779061303439,40.5,76913.16,0.0,0.33873,0.00015,22.56027]
[1779061303977,40.5,76913.16,0.0,0.33873,0.00015,22.56027]
[1779061304039,40.5,76913.16,0.0,0.33873,0.00015,22.56027]
[1779061304392,40.5,76913.16,0.0,0.33873,0.00015,22.56027]
[1779061304779,40.5,76913.16,0.0,0.33873,0.00015,22.56027]
[1779061304439,40.5,76917.2,0.0,0.33932,0.00015,22.57661]
[1779061304883,40.5,76917.2,0.0,0.33932,0.00015,22.57661]
[1779061304967,40.5,76917.2,0.0,0.33932,0.00015,22.57661]
[1779061305460,40.5,76909.65,0.0,0.33821,0.00015,22.54607]
[1779061305894,40.5,76909.65,0.0,0.33821,0.00015,22.54607]
[1779061306019,40.5,76909.65,0.0,0.33821,0.00015,22.54607]
[1779061306376,40.5,76909.65,0.0,0.33821,0.00015,22.54607]
[1779061306455,40.5,76895.05,0.0,0.33608,0.00015,22.48646]
[1779061307091,40.5,76895.05,0.0,0.33608,0.00015,22.48646]
[1779061307156,40.5,76895.05,0.0,0.33608,0.00015,22.48646]
[1779061307774,40.5,76895.05,0.0,0.33608,0.00015,22.48646]
[1779061307461,40.5,76895.29,0.0,0.33611,0.00015,22.48745]
[1779061307908,40.5,76895.29,0.0,0.33611,0.00015,22.48745]
[1779061308662,40.5,76895.29,0.0,0.33611,0.00015,22.48745]
[1779061308746,40.5,76895.29,0.0,0.33611,0.00015,22.48745]
[1779061308768,40.5,76851.93,0.0,0.3298,0.00015,22.30684]
[1779061309194,40.5,76851.93,0.0,0.3298,0.00015,22.30684]
[1779061309780,40.5,76851.93,0.0,0.3298,0.00015,22.30684]
[1779061309477,40.5,76850.44,0.0,0.32958,0.00015,22.30053]
[1779061310205,40.5,76850.44,0.0,0.32958,0.00015,22.30053]
[1779061310495,40.5,76867.87,0.0,0.33213,0.00015,22.37415]
[1779061311013,40.5,76867.87,0.0,0.33213,0.00015,22.37415]
[1779061311327,40.5,76867.87,0.0,0.33213,0.00015,22.37415]
[1779061311569,40.5,76867.87,0.0,0.33213,0.00015,22.37415]
[1779061311766,40.5,76867.87,0.0,0.33213,0.00015,22.37415]
[1779061311809,40.5,76882.45,0.0,0.33426,0.00015,22.43507]
[1779061312080,40.5,76882.45,0.0,0.33426,0.00015,22.43507]
[1779061312164,40.5,76882.45,0.0,0.33426,0.00015,22.43507]
[1779061312238,40.5,76882.45,0.0,0.33426,0.00015,22.43507]
[1779061312338,40.5,76882.45,0.0,0.33426,0.00015,22.43507]
[1779061312689,40.51,76875.13,0.0,0.3332,0.00015,22.40487]
[1779061312939,40.51,76875.13,0.0,0.3332,0.00015,22.40487]
[1779061312958,40.51,76875.13,0.0,0.3332,0.00015,22.40487]
[1779061313490,40.51,76875.13,0.0,0.3332,0.00015,22.40487]
[1779061313656,40.51,76875.13,0.0,0.3332,0.00015,22.40487]
[1779061313698,40.51,76860.53,0.0,0.33108,0.00015,22.34395]
[1779061314532,40.51,76860.53,0.0,0.33108,0.00015,22.34395]
[1779061314839,40.51,76840.94,0.0,0.32824,0.00014,22.26106]
[1779061314981,40.51,76840.94,0.0,0.32824,0.00014,22.26106]
[1779061315351,40.51,76840.94,0.0,0.32824,0.00014,22.26106]
[1779061315564,40.51,76840.94,0.0,0.32824,0.00014,22.26106]
[1779061315619,40.51,76840.94,0.0,0.32824,0.00014,22.26106]
[1779061315798,40.51,76820.52,0.0,0.32529,0.00014,22.17353]
[1779061315887,40.51,76820.52,0.0,0.32529,0.00014,22.17353]
[1779061316138,40.51,76820.52,0.0,0.32529,0.00014,22.17353]
[1779061316341,40.51,76820.52,0.0,0.32529,0.00014,22.17353]
[1779061316423,40.51,76820.52,0.0,0.32529,0.00014,22.17353]
[1779061316830,40.51,76765.94,0.0,0.31745,0.00014,21.93396]
[1779061317129,40.51,76765.94,0.0,0.31745,0.00014,21.93396]
[1779061317347,40.51,76765.94,0.0,0.31745,0.00014,21.93396]
[1779061317417,40.51,76765.94,0.0,0.31745,0.00014,21.93396]
[1779061317756,40.51,76765.94,0.0,0.31745,0.00014,21.93396]
[1779061317580,40.5,76765.94,0.0,0.31742,0.00014,21.93328]
[1779061318535,40.5,76765.94,0.0,0.31742,0.00014,21.93328]
[1779061318614,40.5,76693.71,0.0,0.30716,0.00014,21.60392]
[1779061318885,40.5,76693.71,0.0,0.30716,0.00014,21.60392]
[1779061319374,40.5,76693.71,0.0,0.30716,0.00014,21.60392]
[1779061319497,40.5,76693.71,0.0,0.30716,0.00014,21.60392]
[1779061319629,40.5,76693.71,0.0,0.30716,0.00014,21.60392]
[1779061319838,40.5,76693.71,0.0,0.30716,0.00014,21.60392]
[1779061319769,40.5,76690.33,0.0,0.30667,0.00014,21.58784]
[1779061320059,40.5,76690.33,0.0,0.30667,0.00014,21.58784]
[1779061320833,40.5,76741.75,0.0,0.31396,0.00014,21.82418]
[1779061321134,40.5,76741.75,0.0,0.31396,0.00014,21.82418]
[1779061321312,40.5,76741.75,0.0,0.31396,0.00014,21.82418]
[1779061321502,40.5,76741.75,0.0,0.31396,0.00014,21.82418]
[1779061321589,40.5,76741.75,0.0,0.31396,0.00014,21.82418]
[1779061321696,40.5,76789.73,0.0,0.32083,0.00014,22.03864]
[1779061322568,40.5,76789.73,0.0,0.32083,0.00014,22.03864]
[1779061322757,40.5,76809.69,0.0,0.3237,0.00014,22.12593]
[1779061323337,40.5,76809.69,0.0,0.3237,0.00014,22.12593]
[1779061323597,40.5,76809.69,0.0,0.3237,0.00014,22.12593]
[1779061323657,40.5,76809.69,0.0,0.32371,0.00014,22.12615]
[1779061323962,40.5,76809.69,0.0,0.32371,0.00014,22.12615]
[1779061324312,40.5,76809.69,0.0,0.32371,0.00014,22.12615]
[1779061324774,40.5,76778.3,0.0,0.3192,0.00014,21.98836]
[1779061325300,40.5,76778.3,0.0,0.3192,0.00014,21.98836]
[1779061325631,40.5,76778.3,0.0,0.3192,0.00014,21.98836]
[1779061325715,40.5,76763.24,0.0,0.31703,0.00014,21.92107]
[1779061326300,40.5,76763.24,0.0,0.31703,0.00014,21.92107]
[1779061326497,40.5,76763.24,0.0,0.31703,0.00014,21.92107]
[1779061326685,40.5,76761.97,0.0,0.31684,0.00014,21.915]
[1779061327054,40.5,76761.97,0.0,0.31684,0.00014,21.915]
[1779061327716,40.5,76736.1,0.0,0.31315,0.00014,21.79835]
[1779061327989,40.5,76736.1,0.0,0.31315,0.00014,21.79835]
[1779061328177,40.5,76736.1,0.0,0.31315,0.00014,21.79835]
[1779061328575,40.5,76736.1,0.0,0.31315,0.00014,21.79835]
[1779061328650,40.5,76736.1,0.0,0.31315,0.00014,21.79835]
[1779061328788,40.5,76723.38,0.0,0.31135,0.00014,21.74043]
[1779061329045,40.5,76723.38,0.0,0.31135,0.00014,21.74043]
[1779061329092,40.5,76723.38,0.0,0.31135,0.00014,21.74043]
[1779061329776,40.5,76723.38,0.0,0.31135,0.00014,21.74043]
[1779061329729,40.5,76723.49,0.0,0.31136,0.00014,21.74093]
[1779061330128,40.5,76723.49,0.0,0.31136,0.00014,21.74093]
[1779061330430,40.5,76723.49,0.0,0.31136,0.00014,21.74093]
[1779061330646,40.5,76723.49,0.0,0.31136,0.00014,21.74093]
[1779061330714,40.5,76723.49,0.0,0.31136,0.00014,21.74093]
[1779061330735,40.5,76734.89,0.0,0.31299,0.00014,21.79332]
[1779061330920,40.5,76734.89,0.0,0.31299,0.00014,21.79332]
[1779061331064,40.5,76734.89,0.0,0.31299,0.00014,21.79332]
[1779061331369,40.5,76734.89,0.0,0.31299,0.00014,21.79332]
[1779061331475,40.5,76734.89,0.0,0.31299,0.00014,21.79332]
[1779061331797,40.5,76734.89,0.0,0.31299,0.00014,21.79332]
[1779061331861,40.5,76757.21,0.0,0.31617,0.00014,21.89416]
[1779061331904,40.5,76757.21,0.0,0.31617,0.00014,21.89416]
[1779061331930,40.5,76757.21,0.0,0.31617,0.00014,21.89416]
[1779061332117,40.5,76757.21,0.0,0.31617,0.00014,21.89416]
[1779061332149,40.5,76757.21,0.0,0.31617,0.00014,21.89416]
[1779061332438,40.5,76757.21,0.0,0.31617,0.00014,21.89416]
[1779061332619,40.5,76757.21,0.0,0.31617,0.00014,21.89416]
[1779061332753,40.51,76757.21,0.0,0.31619,0.00014,21.89465]
[1779061332901,40.51,76757.21,0.0,0.31619,0.00014,21.89465]
[1779061333377,40.51,76757.21,0.0,0.31619,0.00014,21.89465]
[1779061333382,40.51,76757.21,0.0,0.31619,0.00014,21.89465]
[1779061333760,40.51,76789.5,0.0,0.32082,0.00014,22.03822]
[1779061334030,40.51,76789.5,0.0,0.32082,0.00014,22.03822]
[1779061334747,40.51,76789.5,0.0,0.32082,0.00014,22.03822]
[1779061334872,40.51,76789.5,0.0,0.32082,0.00014,22.03822]
[1779061334810,40.51,76802.74,0.0,0.32272,0.00014,22.09627]
[1779061335142,40.51,76802.74,0.0,0.32272,0.00014,22.09627]
[1779061335429,40.51,76802.74,0.0,0.32272,0.00014,22.09627]
[1779061335774,40.51,76802.74,0.0,0.32272,0.00014,22.09628]
[1779061336017,40.51,76802.74,0.0,0.32272,0.00014,22.09628]
[1779061336046,40.51,76802.74,0.0,0.32272,0.00014,22.09628]
[1779061336573,40.51,76802.74,0.0,0.32272,0.00014,22.09628]
[1779061336623,40.51,76802.74,0.0,0.32272,0.00014,22.09628]
[1779061336794,40.51,76815.79,0.0,0.32461,0.00014,22.15316]
[1779061337113,40.51,76815.79,0.0,0.32461,0.00014,22.15316]
[1779061337182,40.51,76815.79,0.0,0.32461,0.00014,22.15316]
[1779061337823,40.51,76815.79,0.0,0.32461,0.00014,22.15316]
[1779061337862,40.51,76815.79,0.0,0.32461,0.00014,22.15316]
[1779061337869,40.51,76834.1,0.0,0.32725,0.00014,22.232]
[1779061338526,40.51,76834.1,0.0,0.32725,0.00014,22.232]
[1779061338561,40.51,76834.1,0.0,0.32725,0.00014,22.232]
[1779061338806,40.51,76834.1,0.0,0.32726,0.00014,22.2323]
[1779061339257,40.51,76834.1,0.0,0.32726,0.00014,22.2323]
[1779061339273,40.51,76834.1,0.0,0.32726,0.00014,22.2323]
[1779061339839,40.51,76823.45,0.0,0.32574,0.00014,22.18691]
[1779061339919,40.51,76823.45,0.0,0.32574,0.00014,22.18691]
[1779061339947,40.51,76823.45,0.0,0.32574,0.00014,22.18691]
[1779061340136,40.51,76823.45,0.0,0.32574,0.00014,22.18691]
[1779061340154,40.51,76823.45,0.0,0.32574,0.00014,22.18691]
[1779061340869,40.51,76823.45,0.0,0.32574,0.00014,22.18691]
[1779061340832,40.51,76823.45,0.0,0.32573,0.00014,22.18685]
[1779061340912,40.51,76823.45,0.0,0.32573,0.00014,22.18685]
[1779061341102,40.51,76823.45,0.0,0.32573,0.00014,22.18685]
[1779061341190,40.51,76823.45,0.0,0.32573,0.00014,22.18685]
[1779061341387,40.51,76823.45,0.0,0.32573,0.00014,22.18685]
[1779061341434,40.51,76823.45,0.0,0.32573,0.00014,22.18685]
[1779061341837,40.51,76817.12,0.0,0.32482,0.00014,22.15969]
[1779061342570,40.51,76817.12,0.0,0.32482,0.00014,22.15969]
[1779061342573,40.51,76817.12,0.0,0.32482,0.00014,22.15969]
[1779061342596,40.51,76817.12,0.0,0.32482,0.00014,22.15969]
[1779061342844,40.52,76833.08,0.0,0.32714,0.00014,22.2287]
[1779061343851,40.52,76844.31,0.0,0.32878,0.00014,22.27687]
[1779061344298,40.52,76844.31,0.0,0.32878,0.00014,22.27687]
[1779061344379,40.52,76844.31,0.0,0.32878,0.00014,22.27687]
[1779061344538,40.52,76844.31,0.0,0.32878,0.00014,22.27687]
[1779061344585,40.52,76844.31,0.0,0.32878,0.00014,22.27687]
[1779061344783,40.52,76844.31,0.0,0.32878,0.00014,22.27687]
[1779061344883,40.52,76844.31,0.0,0.32878,0.00014,22.27687]
[1779061344858,40.52,76854.01,0.0,0.3302,0.00015,22.31818]
[1779061345317,40.52,76854.01,0.0,0.3302,0.00015,22.31818]
[1779061345370,40.52,76854.01,0.0,0.3302,0.00015,22.31818]
[1779061345615,40.52,76854.01,0.0,0.3302,0.00015,22.31818]
[1779061345666,40.52,76854.01,0.0,0.3302,0.00015,22.31818]
[1779061345874,40.52,76863.2,0.0,0.33154,0.00015,22.35705]
[1779061346328,40.52,76863.2,0.0,0.33154,0.00015,22.35705]
[1779061346346,40.52,76863.2,0.0,0.33154,0.00015,22.35705]
[1779061346527,40.52,76863.2,0.0,0.33154,0.00015,22.35705]
[1779061346551,40.52,76863.2,0.0,0.33154,0.00015,22.35705]
[1779061346636,40.52,76863.2,0.0,0.33154,0.00015,22.35705]
[1779061346670,40.52,76863.2,0.0,0.33154,0.00015,22.35705]
[1779061346880,40.53,76875.03,0.0,0.33327,0.00015,22.40663]
[1779061347807,40.53,76875.03,0.0,0.33327,0.00015,22.40663]
[1779061347864,40.53,76875.03,0.0,0.33327,0.00015,22.40663]
[1779061347888,40.53,76884.39,0.0,0.33464,0.00015,22.44557]
[1779061347975,40.53,76884.39,0.0,0.33464,0.00015,22.44557]
[1779061348014,40.53,76884.39,0.0,0.33464,0.00015,22.44557]
[1779061348319,40.53,76884.39,0.0,0.33464,0.00015,22.44557]
[1779061348350,40.53,76884.39,0.0,0.33464,0.00015,22.44557]
[1779061348654,40.53,76884.39,0.0,0.33464,0.00015,22.44557]
[1779061348689,40.53,76884.39,0.0,0.33464,0.00015,22.44557]
[1779061348801,40.53,76884.39,0.0,0.33464,0.00015,22.44557]
[1779061348853,40.53,76884.39,0.0,0.33464,0.00015,22.44557]
[1779061348858,40.53,76877.26,0.0,0.3336,0.00015,22.41618]
[1779061349105,40.53,76877.26,0.0,0.3336,0.00015,22.41618]
[1779061349157,40.53,76877.26,0.0,0.3336,0.00015,22.41618]
[1779061349288,40.53,76877.26,0.0,0.3336,0.00015,22.41618]
[1779061349341,40.53,76877.26,0.0,0.3336,0.00015,22.41618]
[1779061349401,40.53,76877.26,0.0,0.3336,0.00015,22.41618]
[1779061349444,40.53,76877.26,0.0,0.3336,0.00015,22.41618]
[1779061349512,40.53,76877.26,0.0,0.3336,0.00015,22.41618]
[1779061349633,40.53,76877.26,0.0,0.3336,0.00015,22.41618]
[1779061349662,40.53,76877.26,0.0,0.3336,0.00015,22.41618]
[1779061349728,40.53,76890.92,0.0,0.3356,0.00015,22.47276]
[1779061350906,40.53,76896.85,0.0,0.33646,0.00015,22.49708]
[1779061351043,40.53,76896.85,0.0,0.33646,0.00015,22.49708]
[1779061351077,40.53,76896.85,0.0,0.33646,0.00015,22.49708]
[1779061351135,40.53,76896.85,0.0,0.33646,0.00015,22.49708]
[1779061351218,40.53,76896.85,0.0,0.33646,0.00015,22.49708]
[1779061351271,40.53,76896.85,0.0,0.33646,0.00015,22.49708]
[1779061351435,40.53,76896.85,0.0,0.33646,0.00015,22.49708]
[1779061351498,40.53,76896.85,0.0,0.33646,0.00015,22.49708]
[1779061351544,40.53,76896.85,0.0,0.33646,0.00015,22.49708]
[1779061351584,40.53,76896.85,0.0,0.33646,0.00015,22.49708]
[1779061351685,40.53,76905.91,0.0,0.33778,0.00015,22.53048]
[1779061352484,40.53,76905.91,0.0,0.33778,0.00015,22.53048]
[1779061352604,40.53,76905.91,0.0,0.33778,0.00015,22.53048]
[1779061352701,40.53,76905.91,0.0,0.33778,0.00015,22.53048]
[1779061352827,40.53,76905.91,0.0,0.33778,0.00015,22.53048]
[1779061352848,40.53,76905.91,0.0,0.33778,0.00015,22.53048]
[1779061353051,40.54,76905.37,0.0,0.3377,0.00015,22.52839]
[1779061353164,40.54,76905.37,0.0,0.3377,0.00015,22.52839]
[1779061353341,40.54,76905.37,0.0,0.3377,0.00015,22.52839]
[1779061353402,40.54,76905.37,0.0,0.3377,0.00015,22.52839]
[1779061353475,40.54,76905.37,0.0,0.3377,0.00015,22.52839]
[1779061353561,40.54,76905.37,0.0,0.3377,0.00015,22.52839]
[1779061353568,40.54,76905.37,0.0,0.3377,0.00015,22.52839]
[1779061353592,40.54,76905.37,0.0,0.3377,0.00015,22.52839]
[1779061353739,40.54,76905.37,0.0,0.3377,0.00015,22.52839]
[1779061353758,40.54,76905.37,0.0,0.3377,0.00015,22.52839]
[1779061353887,40.54,76905.37,0.0,0.3377,0.00015,22.52839]
[1779061353807,40.54,76924.88,0.0,0.34057,0.00015,22.60736]
[1779061353925,40.54,76924.88,0.0,0.34057,0.00015,22.60736]
[1779061354002,40.54,76924.88,0.0,0.34057,0.00015,22.60736]
[1779061354370,40.54,76924.88,0.0,0.34057,0.00015,22.60736]
[1779061354517,40.54,76924.88,0.0,0.34057,0.00015,22.60736]
[1779061354884,40.54,76924.88,0.0,0.34057,0.00015,22.60736]
[1779061354751,40.54,76937.56,0.0,0.34244,0.00015,22.65815]
[1779061355100,40.54,76937.56,0.0,0.34244,0.00015,22.65815]
[1779061355707,40.54,76937.56,0.0,0.34244,0.00015,22.65815]
[1779061355809,40.54,76937.56,0.0,0.34244,0.00015,22.65815]
[1779061355870,40.54,76963.63,0.0,0.34629,0.00015,22.76095]
[1779061356080,40.54,76963.63,0.0,0.34629,0.00015,22.76095]
[1779061356152,40.54,76963.63,0.0,0.34629,0.00015,22.76095]
[1779061356217,40.54,76963.63,0.0,0.34629,0.00015,22.76095]
[1779061356522,40.54,76963.63,0.0,0.34629,0.00015,22.76095]
[1779061356563,40.54,76963.63,0.0,0.34629,0.00015,22.76095]
[1779061356623,40.54,76980.02,0.0,0.34871,0.00015,22.82441]
[1779061357375,40.54,76980.02,0.0,0.34871,0.00015,22.82441]
[1779061357550,40.54,76980.02,0.0,0.34871,0.00015,22.82441]
[1779061357726,40.54,76980.02,0.0,0.34871,0.00015,22.82441]
[1779061357845,40.54,76980.02,0.0,0.34871,0.00015,22.82441]
[1779061357888,40.56,76988.04,0.0,0.34996,0.00015,22.85665]
[1779061358023,40.56,76988.04,0.0,0.34996,0.00015,22.85665]
[1779061358197,40.56,76988.04,0.0,0.34996,0.00015,22.85665]
[1779061358262,40.56,76988.04,0.0,0.34996,0.00015,22.85665]
[1779061358415,40.56,76988.04,0.0,0.34996,0.00015,22.85665]
[1779061358465,40.56,76988.04,0.0,0.34996,0.00015,22.85665]
[1779061358534,40.56,76998.25,0.0,0.35147,0.00015,22.89546]
[1779061359249,40.56,76998.25,0.0,0.35147,0.00015,22.89546]
[1779061359275,40.56,76998.25,0.0,0.35147,0.00015,22.89546]
[1779061359309,40.56,76998.25,0.0,0.35147,0.00015,22.89546]
[1779061359342,40.56,76998.25,0.0,0.35147,0.00015,22.89546]
[1779061359637,40.56,76998.25,0.0,0.35147,0.00015,22.89546]
[1779061359647,40.56,76998.25,0.0,0.35147,0.00015,22.89546]
[1779061359654,40.56,76998.25,0.0,0.35147,0.00015,22.89546]
[1779061359669,40.56,76998.25,0.0,0.35147,0.00015,22.89546]
[1779061359699,40.56,76998.25,0.0,0.35147,0.00015,22.89546]
[1779061359786,40.56,76998.25,0.0,0.35147,0.00015,22.89546]
[1779061359815,40.56,76998.25,0.0,0.35147,0.00015,22.89546]
[1779061359856,40.58,77005.1,0.0,0.35258,0.00015,22.92348]
[1779061360078,40.58,77005.1,0.0,0.35258,0.00015,22.92348]
[1779061360138,40.58,77005.1,0.0,0.35258,0.00015,22.92348]
[1779061360175,40.58,77005.1,0.0,0.35258,0.00015,22.92348]
[1779061360519,40.58,76997.09,0.0,0.35139,0.00015,22.89326]
[1779061361182,40.58,76997.09,0.0,0.35139,0.00015,22.89326]
[1779061361261,40.58,76997.09,0.0,0.35139,0.00015,22.89326]
[1779061361807,40.58,76997.09,0.0,0.35139,0.00015,22.89326]
[1779061361821,40.58,76997.09,0.0,0.35139,0.00015,22.89326]
[1779061361824,40.58,76976.2,0.0,0.34831,0.00015,22.81356]
[1779061362502,40.58,76976.2,0.0,0.34831,0.00015,22.81356]
[1779061362530,40.58,76976.2,0.0,0.34831,0.00015,22.81356]
[1779061362673,40.58,76976.2,0.0,0.34831,0.00015,22.81356]
[1779061362704,40.58,76976.2,0.0,0.34831,0.00015,22.81356]
[1779061362762,40.58,76976.2,0.0,0.34831,0.00015,22.81356]
[1779061362792,40.58,76976.2,0.0,0.34831,0.00015,22.81356]
[1779061362839,40.57,76977.91,0.0,0.34849,0.00015,22.81852]
[1779061363737,40.57,76977.91,0.0,0.34849,0.00015,22.81852]
[1779061363793,40.57,76977.91,0.0,0.34849,0.00015,22.81852]
[1779061363877,40.57,76977.91,0.0,0.34849,0.00015,22.81852]
[1779061363948,40.55,76974.68,0.0,0.34795,0.00015,22.80455]
[1779061364137,40.55,76974.68,0.0,0.34795,0.00015,22.80455]
[1779061364199,40.55,76974.68,0.0,0.34795,0.00015,22.80455]
[1779061364243,40.55,76974.68,0.0,0.34795,0.00015,22.80455]
[1779061364268,40.55,76974.68,0.0,0.34795,0.00015,22.80455]
[1779061364300,40.55,76974.68,0.0,0.34795,0.00015,22.80455]
[1779061364913,40.55,76974.68,0.0,0.34795,0.00015,22.80455]
[1779061364341,40.55,76969.31,0.0,0.34716,0.00015,22.78378]
[1779061364943,40.55,76969.31,0.0,0.34716,0.00015,22.78378]
[1779061365186,40.55,76969.31,0.0,0.34716,0.00015,22.78378]
[1779061365239,40.55,76969.31,0.0,0.34716,0.00015,22.78378]
[1779061365390,40.55,76969.31,0.0,0.34716,0.00015,22.78378]
[1779061365501,40.55,76969.31,0.0,0.34716,0.00015,22.78378]
[1779061365539,40.55,76960.34,0.0,0.34583,0.00015,22.74892]
[1779061366292,40.55,76960.34,0.0,0.34583,0.00015,22.74892]
[1779061366358,40.55,76960.34,0.0,0.34583,0.00015,22.74892]
[1779061366390,40.55,76952.71,0.0,0.34471,0.00015,22.7191]
[1779061367471,40.55,76952.71,0.0,0.34471,0.00015,22.7191]
[1779061367478,40.55,76952.71,0.0,0.34471,0.00015,22.7191]
[1779061367522,40.55,76952.71,0.0,0.34471,0.00015,22.7191]
[1779061367717,40.55,76952.71,0.0,0.34471,0.00015,22.7191]
[1779061367754,40.55,76952.71,0.0,0.34471,0.00015,22.7191]
[1779061367848,40.57,76959.5,0.0,0.34577,0.00015,22.74718]
[1779061369706,40.52,76968.38,0.0,0.34689,0.00015,22.77707]
[1779061369965,40.52,76968.38,0.0,0.34689,0.00015,22.77707]
[1779061370006,40.52,76968.38,0.0,0.34689,0.00015,22.77707]
[1779061370202,40.52,76968.38,0.0,0.34689,0.00015,22.77707]
[1779061370296,40.52,76968.38,0.0,0.34689,0.00015,22.77707]
[1779061370420,40.52,76968.38,0.0,0.34689,0.00015,22.77707]
[1779061370569,40.52,76968.38,0.0,0.34689,0.00015,22.77707]
[1779061370584,40.52,76968.38,0.0,0.34689,0.00015,22.77707]
[1779061370803,40.52,76968.38,0.0,0.34689,0.00015,22.77707]
[1779061370851,40.53,76983.43,0.0,0.34916,0.00015,22.83624]
[1779061370953,40.53,76983.43,0.0,0.34916,0.00015,22.83624]
[1779061371023,40.53,76983.43,0.0,0.34916,0.00015,22.83624]
[1779061371205,40.53,76983.43,0.0,0.34916,0.00015,22.83624]
[1779061371324,40.53,76983.43,0.0,0.34916,0.00015,22.83624]
[1779061371421,40.53,76983.43,0.0,0.34916,0.00015,22.83624]
[1779061371498,40.53,76983.43,0.0,0.34916,0.00015,22.83624]
[1779061371649,40.53,76983.43,0.0,0.34916,0.00015,22.83624]
[1779061371858,40.5,77012.89,0.0,0.35341,0.00015,22.94508]
[1779061372587,40.5,77012.89,0.0,0.35341,0.00015,22.94508]
[1779061372620,40.5,77012.89,0.0,0.35341,0.00015,22.94508]
[1779061372625,40.5,77020.31,0.0,0.35451,0.00015,22.97282]
[1779061373610,40.5,77020.31,0.0,0.35451,0.00015,22.97282]
[1779061373634,40.5,77020.31,0.0,0.35451,0.00015,22.97282]
[1779061373917,40.5,77010.04,0.0,0.353,0.00015,22.93479]
[1779061375218,40.47,77015.44,0.0,0.35369,0.00015,22.95229]
[1779061375247,40.47,77015.44,0.0,0.35369,0.00015,22.95229]
[1779061375683,40.47,77033.69,0.0,0.3564,0.00015,23.02015]
[1779061376357,40.47,77047.32,0.0,0.35846,0.00015,23.07054]
[1779061377086,40.47,77047.32,0.0,0.35846,0.00015,23.07054]
[1779061377108,40.47,77047.32,0.0,0.35846,0.00015,23.07054]
[1779061377562,40.47,77047.32,0.0,0.35846,0.00015,23.07054]
[1779061377578,40.47,77047.32,0.0,0.35846,0.00015,23.07054]
[1779061377804,40.49,77060.03,0.0,0.36042,0.00015,23.11792]
[1779061378105,40.49,77060.03,0.0,0.36042,0.00015,23.11792]
[1779061378121,40.49,77060.03,0.0,0.36042,0.00015,23.11792]
[1779061378293,40.49,77060.03,0.0,0.36042,0.00015,23.11792]
[1779061378326,40.49,77060.03,0.0,0.36042,0.00015,23.11792]
[1779061378532,40.49,77060.03,0.0,0.36042,0.00015,23.11792]
[1779061378613,40.49,77060.03,0.0,0.36042,0.00015,23.11792]
[1779061378717,40.49,77060.03,0.0,0.36042,0.00015,23.11792]
[1779061378782,40.49,77060.03,0.0,0.36042,0.00015,23.11792]
[1779061378819,40.49,77060.03,0.0,0.36042,0.00015,23.11792]
[1779061378918,40.49,77060.03,0.0,0.36042,0.00015,23.11792]
[1779061378882,40.49,77074.56,0.0,0.36259,0.00015,23.16991]
[1779061379030,40.49,77074.56,0.0,0.36259,0.00015,23.16991]
[1779061379158,40.49,77074.56,0.0,0.36259,0.00015,23.16991]
[1779061379245,40.49,77074.56,0.0,0.36259,0.00015,23.16991]
[1779061379367,40.49,77074.56,0.0,0.36259,0.00015,23.16991]
[1779061379391,40.49,77074.56,0.0,0.36259,0.00015,23.16991]
[1779061379633,40.49,77096.87,0.0,0.36594,0.00015,23.24851]
[1779061380093,40.49,77096.87,0.0,0.36594,0.00015,23.24851]
[1779061380133,40.49,77096.87,0.0,0.36594,0.00015,23.24851]
[1779061380398,40.49,77096.87,0.0,0.36594,0.00015,23.24851]
[1779061380511,40.49,77096.87,0.0,0.36594,0.00015,23.24851]
[1779061380667,40.49,77096.87,0.0,0.36594,0.00015,23.24851]
[1779061380712,40.49,77096.87,0.0,0.36594,0.00015,23.24851]
[1779061380849,40.49,77096.87,0.0,0.36594,0.00015,23.24851]
[1779061380927,40.49,77104.8,0.0,0.36714,0.00015,23.27604]
[1779061381129,40.49,77104.8,0.0,0.36714,0.00015,23.27604]
[1779061381245,40.49,77104.8,0.0,0.36714,0.00015,23.27604]
[1779061381276,40.49,77104.8,0.0,0.36714,0.00015,23.27604]
[1779061381302,40.49,77104.8,0.0,0.36714,0.00015,23.27604]
[1779061381312,40.49,77104.8,0.0,0.36714,0.00015,23.27604]
[1779061381335,40.49,77104.8,0.0,0.36714,0.00015,23.27604]
[1779061381494,40.49,77104.8,0.0,0.36714,0.00015,23.27604]
[1779061381568,40.49,77104.8,0.0,0.36714,0.00015,23.27604]
[1779061381890,40.49,77104.8,0.0,0.36714,0.00015,23.27604]
[1779061381952,40.49,77104.8,0.0,0.36714,0.00015,23.27604]
[1779061381933,40.49,77078.04,0.0,0.36312,0.00015,23.18233]
[1779061381968,40.49,77078.04,0.0,0.36312,0.00015,23.18233]
[1779061381974,40.49,77078.04,0.0,0.36312,0.00015,23.18233]
[1779061381991,40.49,77078.04,0.0,0.36312,0.00015,23.18233]
[1779061381999,40.49,77078.04,0.0,0.36312,0.00015,23.18233]
[1779061382130,40.49,77078.04,0.0,0.36312,0.00015,23.18233]
[1779061382236,40.49,77078.04,0.0,0.36312,0.00015,23.18233]
[1779061382378,40.49,77078.04,0.0,0.36312,0.00015,23.18233]
[1779061382601,40.49,77078.04,0.0,0.36312,0.00015,23.18233]
[1779061382885,40.49,77078.04,0.0,0.36312,0.00015,23.18233]
[1779061382982,40.49,77055.83,0.0,0.35979,0.00015,23.10279]
[1779061383028,40.49,77055.83,0.0,0.35979,0.00015,23.10279]
[1779061383344,40.49,77055.83,0.0,0.35979,0.00015,23.10279]
[1779061383534,40.49,77055.83,0.0,0.35979,0.00015,23.10279]
[1779061383569,40.49,77055.37,0.0,0.35972,0.00015,23.10118]
[1779061384003,40.49,77055.37,0.0,0.35972,0.00015,23.10118]
[1779061384243,40.49,77055.37,0.0,0.35972,0.00015,23.10118]
[1779061384812,40.49,77055.37,0.0,0.35972,0.00015,23.10118]
[1779061384863,40.49,77055.37,0.0,0.35972,0.00015,23.10118]
[1779061384916,40.52,77063.08,0.0,0.36097,0.00015,23.13099]
[1779061385352,40.52,77063.08,0.0,0.36097,0.00015,23.13099]
[1779061385377,40.52,77063.08,0.0,0.36097,0.00015,23.13099]
[1779061385595,40.52,77058.7,0.0,0.36031,0.00015,23.11524]
[1779061386155,40.52,77058.7,0.0,0.36031,0.00015,23.11524]
[1779061386203,40.52,77058.7,0.0,0.36031,0.00015,23.11524]
[1779061386261,40.52,77058.7,0.0,0.36031,0.00015,23.11524]
[1779061386267,40.52,77058.7,0.0,0.36031,0.00015,23.11524]
[1779061386656,40.52,77058.7,0.0,0.36031,0.00015,23.11524]
[1779061386872,40.52,77058.7,0.0,0.36031,0.00015,23.11524]
[1779061386977,40.52,77049.34,0.0,0.35892,0.00015,23.08156]
[1779061387018,40.52,77049.34,0.0,0.35892,0.00015,23.08156]
[1779061387387,40.52,77049.34,0.0,0.35892,0.00015,23.08156]
[1779061387629,40.52,77049.34,0.0,0.35892,0.00015,23.08156]
[1779061387719,40.52,77049.34,0.0,0.35892,0.00015,23.08156]
[1779061387902,40.52,77049.34,0.0,0.35892,0.00015,23.08156]
[1779061387954,40.52,77049.34,0.0,0.35892,0.00015,23.08156]
[1779061387965,40.52,77049.34,0.0,0.35892,0.00015,23.08156]
[1779061387918,40.53,77072.63,0.0,0.36246,0.00015,23.16641]
[1779061388344,40.53,77072.63,0.0,0.36246,0.00015,23.16641]
[1779061388374,40.53,77072.63,0.0,0.36246,0.00015,23.16641]
[1779061388858,40.53,77072.63,0.0,0.36246,0.00015,23.16641]
[1779061388920,40.53,77076.6,0.0,0.36306,0.00015,23.18055]
[1779061389252,40.53,77076.6,0.0,0.36306,0.00015,23.18055]
[1779061389261,40.53,77076.6,0.0,0.36306,0.00015,23.18055]
[1779061390164,40.53,77070.75,0.0,0.36218,0.00015,23.15982]
[1779061391034,40.53,77070.75,0.0,0.36218,0.00015,23.15982]
[1779061391091,40.53,77070.75,0.0,0.36218,0.00015,23.15982]
[1779061391365,40.53,77070.75,0.0,0.36218,0.00015,23.15982]
[1779061391398,40.53,77070.75,0.0,0.36218,0.00015,23.15982]
[1779061391429,40.53,77070.75,0.0,0.36218,0.00015,23.15982]
[1779061391462,40.53,77070.75,0.0,0.36218,0.00015,23.15982]
[1779061391539,40.53,77070.75,0.0,0.36218,0.00015,23.15982]
[1779061391583,40.53,77070.75,0.0,0.36218,0.00015,23.15982]
[1779061391592,40.53,77070.75,0.0,0.36218,0.00015,23.15982]
[1779061391618,40.53,77070.75,0.0,0.36218,0.00015,23.15982]
[1779061391722,40.53,77070.75,0.0,0.36218,0.00015,23.15982]
[1779061391766,40.53,77070.75,0.0,0.36218,0.00015,23.15982]
[1779061391918,40.53,77070.75,0.0,0.36218,0.00015,23.15982]
[1779061391923,40.53,77083.03,0.0,0.36403,0.00015,23.20341]
[1779061392253,40.53,77102.61,0.0,0.36697,0.00015,23.27176]
[1779061393921,40.53,77102.61,0.0,0.36697,0.00015,23.27176]
[1779061393970,40.53,77107.66,0.0,0.36772,0.00015,23.28907]
[1779061394895,40.53,77096.33,0.0,0.366,0.00015,23.24959]
[1779061396614,40.53,77086.33,0.0,0.3645,0.00015,23.21462]
[1779061398892,40.53,77098.12,0.0,0.36627,0.00015,23.25574]
[1779061399788,40.53,77089.91,0.0,0.36504,0.00015,23.22711]
[1779061403188,40.53,77085.93,0.0,0.36444,0.00015,23.21306]
[1779061403412,40.53,77085.93,0.0,0.36444,0.00015,23.21306]
[1779061403586,40.53,77085.93,0.0,0.36444,0.00015,23.21306]
[1779061403593,40.53,77085.93,0.0,0.36444,0.00015,23.21306]
[1779061403706,40.53,77085.93,0.0,0.36444,0.00015,23.21306]
[1779061403917,40.53,77078.02,0.0,0.36324,0.00015,23.18504]
[1779061404213,40.53,77078.02,0.0,0.36324,0.00015,23.18504]
[1779061404796,40.53,77078.02,0.0,0.36324,0.00015,23.18504]
[1779061404807,40.53,77078.02,0.0,0.36324,0.00015,23.18504]
[1779061404880,40.53,77078.02,0.0,0.36324,0.00015,23.18504]
[1779061404967,40.53,77071.13,0.0,0.36221,0.00015,23.16063]
[1779061405024,40.53,77071.13,0.0,0.36221,0.00015,23.16063]
[1779061405371,40.53,77071.13,0.0,0.36221,0.00015,23.16063]
[1779061405393,40.53,77071.13,0.0,0.36221,0.00015,23.16063]
[1779061405995,40.53,77071.13,0.0,0.36221,0.00015,23.16063]
[1779061406000,40.53,77070.22,0.0,0.36207,0.00015,23.1573]
[1779061406016,40.53,77070.22,0.0,0.36207,0.00015,23.1573]
[1779061406895,40.53,77070.22,0.0,0.36207,0.00015,23.1573]
[1779061406963,40.52,77063.03,0.0,0.36099,0.00015,23.1315]
[1779061407015,40.52,77063.03,0.0,0.36099,0.00015,23.1315]
[1779061407646,40.52,77063.03,0.0,0.36099,0.00015,23.1315]
[1779061407953,40.52,77071.42,0.0,0.36225,0.00015,23.16143]
[1779061408960,40.52,77082.17,0.0,0.36385,0.00015,23.19944]
[1779061410679,40.52,77085.7,0.0,0.36438,0.00015,23.21176]
[1779061410780,40.52,77085.7,0.0,0.36438,0.00015,23.21176]
[1779061410801,40.52,77085.7,0.0,0.36438,0.00015,23.21176]
[1779061410897,40.52,77085.7,0.0,0.36438,0.00015,23.21176]
[1779061410971,40.52,77094.53,0.0,0.3657,0.00015,23.24264]
[1779061411175,40.52,77094.53,0.0,0.3657,0.00015,23.24264]
[1779061411269,40.52,77094.53,0.0,0.3657,0.00015,23.24264]
[1779061411483,40.52,77094.53,0.0,0.3657,0.00015,23.24264]
[1779061411997,40.52,77115.69,0.0,0.36886,0.00015,23.31183]
[1779061412801,40.52,77127.0,0.0,0.37056,0.00015,23.35024]
[1779061413620,40.52,77138.7,0.0,0.37233,0.00015,23.38959]
[1779061414492,40.52,77138.7,0.0,0.37233,0.00015,23.38959]
[1779061414532,40.52,77138.7,0.0,0.37233,0.00015,23.38959]
[1779061414547,40.52,77138.7,0.0,0.37233,0.00015,23.38959]
[1779061414648,40.52,77145.08,0.0,0.37329,0.00015,23.4108]
[1779061416518,40.52,77154.1,0.0,0.37465,0.00015,23.44047]
[1779061417550,40.51,77141.14,0.0,0.37268,0.00015,23.3974]
[1779061418787,40.51,77141.14,0.0,0.37268,0.00015,23.3974]
[1779061418936,40.51,77133.22,0.0,0.37148,0.00015,23.37067]
[1779061419099,40.51,77133.22,0.0,0.37148,0.00015,23.37067]
[1779061419728,40.51,77133.22,0.0,0.37148,0.00015,23.37067]
[1779061419757,40.51,77133.22,0.0,0.37148,0.00015,23.37067]
[1779061419836,40.51,77126.81,0.0,0.3705,0.00015,23.34886]
[1779061420563,40.51,77126.81,0.0,0.3705,0.00015,23.34886]
[1779061420584,40.51,77126.81,0.0,0.3705,0.00015,23.34886]
[1779061420664,40.51,77123.19,0.0,0.36995,0.00015,23.33658]
[1779061422029,40.51,77123.19,0.0,0.36995,0.00015,23.33658]
[1779061422224,40.51,77128.99,0.0,0.37082,0.00015,23.35606]
[1779061422455,40.51,77128.99,0.0,0.37082,0.00015,23.35602]
[1779061423592,40.51,77128.99,0.0,0.37082,0.00015,23.35602]
[1779061423627,40.51,77128.99,0.0,0.37082,0.00015,23.35602]
[1779061423692,40.51,77140.75,0.0,0.37259,0.00015,23.39547]
[1779061424700,40.5,77153.36,0.0,0.3745,0.00015,23.43725]
[1779061425958,40.5,77153.36,0.0,0.3745,0.00015,23.43725]
[1779061425964,40.5,77153.36,0.0,0.3745,0.00015,23.43725]
[1779061426024,40.5,77154.88,0.0,0.37472,0.00015,23.44209]
[1779061431352,40.49,77159.15,0.0,0.37534,0.00015,23.45562]
[1779061431966,40.49,77147.57,0.0,0.37358,0.00015,23.4173]
[1779061432957,40.49,77130.14,0.0,0.37095,0.00015,23.35903]
[1779061433853,40.49,77117.78,0.0,0.36908,0.00015,23.31699]
[1779061435196,40.49,77113.79,0.0,0.36848,0.00015,23.3033]
[1779061435359,40.49,77113.79,0.0,0.36848,0.00015,23.3033]
[1779061435750,40.49,77113.79,0.0,0.36848,0.00015,23.3033]
[1779061435767,40.49,77113.79,0.0,0.36848,0.00015,23.3033]
[1779061436035,40.49,77113.79,0.0,0.36848,0.00015,23.3033]
[1779061435851,40.49,77097.66,0.0,0.36605,0.00015,23.24762]
[1779061436073,40.49,77097.66,0.0,0.36605,0.00015,23.24762]
[1779061436572,40.49,77097.66,0.0,0.36605,0.00015,23.24763]
[1779061440550,40.49,77100.4,0.0,0.36647,0.00015,23.25715]
[1779061440963,40.49,77100.4,0.0,0.36647,0.00015,23.25715]
[1779061441079,40.49,77101.5,0.0,0.36663,0.00015,23.26097]
[1779061441209,40.49,77101.5,0.0,0.36663,0.00015,23.26097]
[1779061441282,40.49,77101.5,0.0,0.36663,0.00015,23.26097]
[1779061441613,40.49,77101.5,0.0,0.36663,0.00015,23.26097]
[1779061441872,40.49,77101.5,0.0,0.36663,0.00015,23.26097]
[1779061441924,40.49,77101.5,0.0,0.36663,0.00015,23.26097]
[1779061441973,40.49,77110.87,0.0,0.36804,0.00015,23.29333]
[1779061442966,40.49,77123.63,0.0,0.36997,0.00015,23.33695]
[1779061443927,40.49,77125.18,0.0,0.3702,0.00015,23.34219]
[1779061444663,40.49,77125.18,0.0,0.3702,0.00015,23.34219]
[1779061444761,40.49,77125.18,0.0,0.3702,0.00015,23.34219]
[1779061444983,40.49,77133.71,0.0,0.37149,0.00015,23.37102]
[1779061445702,40.49,77133.71,0.0,0.37149,0.00015,23.37102]
[1779061445751,40.49,77133.71,0.0,0.37149,0.00015,23.37102]
[1779061446035,40.49,77154.54,0.0,0.37463,0.00015,23.44032]
[1779061446983,40.49,77154.54,0.0,0.37463,0.00015,23.44032]
[1779061446652,40.49,77154.54,0.0,0.37463,0.00015,23.44021]
[1779061447078,40.49,77154.54,0.0,0.37463,0.00015,23.44021]
[1779061448032,40.49,77154.54,0.0,0.37463,0.00015,23.44021]
[1779061448063,40.49,77154.54,0.0,0.37463,0.00015,23.44021]
[1779061448229,40.49,77157.76,0.0,0.37511,0.00015,23.45069]
[1779061448666,40.49,77157.76,0.0,0.37511,0.00015,23.45069]
[1779061451421,40.48,77154.25,0.0,0.37456,0.00015,23.43881]
[1779061451433,40.48,77154.25,0.0,0.37456,0.00015,23.43881]
[1779061451989,40.48,77157.35,0.0,0.37502,0.00015,23.44891]
[1779061452998,40.48,77175.5,0.0,0.37778,0.00015,23.50804]
[1779061454067,40.48,77182.17,0.0,0.37879,0.00015,23.52945]
[1779061455086,40.48,77185.5,0.0,0.37929,0.00015,23.54005]
[1779061455129,40.48,77185.5,0.0,0.37929,0.00015,23.54005]
[1779061455725,40.48,77185.5,0.0,0.37929,0.00015,23.54005]
[1779061455817,40.48,77186.35,0.0,0.37942,0.00015,23.54277]
[1779061458339,40.48,77185.85,0.0,0.37933,0.00015,23.54094]
[1779061458623,40.48,77185.85,0.0,0.37933,0.00015,23.54094]
[1779061458631,40.48,77185.85,0.0,0.37933,0.00015,23.54094]
[1779061458736,40.48,77180.74,0.0,0.37856,0.00015,23.52458]
[1779061459742,40.47,77168.09,0.0,0.37662,0.00015,23.48341]
[1779061460179,40.47,77168.09,0.0,0.37662,0.00015,23.48341]
[1779061460261,40.47,77168.09,0.0,0.37662,0.00015,23.48341]
[1779061460750,40.47,77160.37,0.0,0.37544,0.00015,23.45808]
[1779061461454,40.47,77160.37,0.0,0.37544,0.00015,23.45808]
[1779061462374,40.47,77156.21,0.0,0.37481,0.00015,23.44431]
[1779061462466,40.47,77156.21,0.0,0.37481,0.00015,23.44431]
[1779061462514,40.47,77156.21,0.0,0.37481,0.00015,23.44431]
[1779061462664,40.47,77156.21,0.0,0.37481,0.00015,23.44431]
[1779061462688,40.47,77156.21,0.0,0.37481,0.00015,23.44431]
[1779061462836,40.47,77156.21,0.0,0.37481,0.00015,23.44431]
[1779061462885,40.47,77156.21,0.0,0.37481,0.00015,23.44431]
[1779061462887,40.47,77156.21,0.0,0.37481,0.00015,23.44431]
[1779061462974,40.47,77180.14,0.0,0.37844,0.00015,23.52213]
[1779061463939,40.47,77180.14,0.0,0.37844,0.00015,23.52213]
[1779061464006,40.47,77188.42,0.0,0.37969,0.00015,23.54853]
[1779061466997,40.46,77190.45,0.0,0.37999,0.00015,23.55478]
[1779061467012,40.46,77190.45,0.0,0.37999,0.00015,23.55478]
[1779061467137,40.46,77190.45,0.0,0.37999,0.00015,23.55478]
[1779061467047,40.46,77182.64,0.0,0.3788,0.00015,23.52974]
[1779061467451,40.46,77182.64,0.0,0.3788,0.00015,23.52974]
[1779061467484,40.46,77182.64,0.0,0.3788,0.00015,23.52974]
[1779061467768,40.46,77182.64,0.0,0.3788,0.00015,23.52974]
[1779061467924,40.46,77233.46,0.0,0.38654,0.00015,23.68825]
[1779061468291,40.46,77233.46,0.0,0.38654,0.00015,23.68825]
[1779061468561,40.46,77233.46,0.0,0.38654,0.00015,23.68825]
[1779061468635,40.46,77233.46,0.0,0.38654,0.00015,23.68825]
[1779061469114,40.46,77263.25,0.0,0.39109,0.00015,23.77699]
[1779061469262,40.46,77263.25,0.0,0.39109,0.00015,23.77699]
[1779061469452,40.46,77263.25,0.0,0.39109,0.00015,23.77699]
[1779061469527,40.46,77263.25,0.0,0.39109,0.00015,23.77699]
[1779061469823,40.46,77263.25,0.0,0.39109,0.00015,23.77699]
[1779061470069,40.46,77263.25,0.0,0.39109,0.00015,23.77699]
[1779061470103,40.46,77274.12,0.0,0.39275,0.00015,23.80857]
[1779061470250,40.46,77274.12,0.0,0.39275,0.00015,23.80857]
[1779061470325,40.46,77274.12,0.0,0.39275,0.00015,23.80857]
[1779061470350,40.46,77274.12,0.0,0.39275,0.00015,23.80857]
[1779061470383,40.46,77274.12,0.0,0.39275,0.00015,23.80857]
[1779061470392,40.46,77274.12,0.0,0.39275,0.00015,23.80857]
[1779061470412,40.46,77274.12,0.0,0.39275,0.00015,23.80857]
[1779061470472,40.46,77274.12,0.0,0.39275,0.00015,23.80857]
[1779061470830,40.45,77274.12,0.0,0.39274,0.00015,23.80847]
[1779061471148,40.45,77274.12,0.0,0.39274,0.00015,23.80847]
[1779061471152,40.45,77274.12,0.0,0.39274,0.00015,23.80847]
[1779061471334,40.45,77274.12,0.0,0.39274,0.00015,23.80847]
[1779061471359,40.45,77274.12,0.0,0.39274,0.00015,23.80847]
[1779061471742,40.45,77274.12,0.0,0.39274,0.00015,23.80847]
[1779061471804,40.45,77274.12,0.0,0.39274,0.00015,23.80847]
[1779061471847,40.45,77274.12,0.0,0.39274,0.00015,23.80847]
[1779061471863,40.45,77274.12,0.0,0.39274,0.00015,23.80847]
[1779061471867,40.45,77276.57,0.0,0.3931,0.00015,23.81162]
[1779061472177,40.45,77276.57,0.0,0.3931,0.00015,23.81162]
[1779061472219,40.45,77276.57,0.0,0.3931,0.00015,23.81162]
[1779061472282,40.45,77276.57,0.0,0.3931,0.00015,23.81162]
[1779061472307,40.45,77276.57,0.0,0.3931,0.00015,23.81162]
[1779061472408,40.45,77276.57,0.0,0.3931,0.00015,23.81162]
[1779061472514,40.45,77276.57,0.0,0.3931,0.00015,23.81162]
[1779061472655,40.45,77276.57,0.0,0.3931,0.00015,23.81162]
[1779061472694,40.45,77276.57,0.0,0.3931,0.00015,23.81162]
[1779061472752,40.45,77276.57,0.0,0.3931,0.00015,23.81162]
[1779061472781,40.45,77276.57,0.0,0.3931,0.00015,23.81162]
[1779061473043,40.45,77255.95,0.0,0.38993,0.00015,23.75125]
[1779061473250,40.45,77255.95,0.0,0.38993,0.00015,23.75125]
[1779061473283,40.45,77255.95,0.0,0.38993,0.00015,23.75125]
[1779061473329,40.45,77255.95,0.0,0.38993,0.00015,23.75125]
[1779061473375,40.45,77255.95,0.0,0.38993,0.00015,23.75125]
[1779061473543,40.45,77255.95,0.0,0.38993,0.00015,23.75125]
[1779061473579,40.45,77255.95,0.0,0.38993,0.00015,23.75125]
[1779061473862,40.45,77255.95,0.0,0.38992,0.00015,23.75117]
[1779061474167,40.45,77255.95,0.0,0.38992,0.00015,23.75117]
[1779061474403,40.45,77255.95,0.0,0.38992,0.00015,23.75117]
[1779061474481,40.45,77255.95,0.0,0.38992,0.00015,23.75117]
[1779061474554,40.45,77255.95,0.0,0.38992,0.00015,23.75117]
[1779061474634,40.45,77255.95,0.0,0.38992,0.00015,23.75117]
[1779061474684,40.45,77255.95,0.0,0.38992,0.00015,23.75117]
[1779061474758,40.45,77255.95,0.0,0.38992,0.00015,23.75117]
[1779061474786,40.45,77255.95,0.0,0.38992,0.00015,23.75117]
[1779061474833,40.45,77255.95,0.0,0.38992,0.00015,23.75117]
[1779061475031,40.45,77255.95,0.0,0.38992,0.00015,23.75117]
[1779061475024,40.44,77195.12,0.0,0.38062,0.00015,23.56469]
[1779061475383,40.44,77195.12,0.0,0.38062,0.00015,23.56469]
[1779061475501,40.44,77195.12,0.0,0.38062,0.00015,23.56469]
[1779061475619,40.44,77195.12,0.0,0.38062,0.00015,23.56469]
[1779061475647,40.44,77195.12,0.0,0.38062,0.00015,23.56469]
[1779061475947,40.44,77195.12,0.0,0.38062,0.00015,23.56469]
[1779061475970,40.44,77195.12,0.0,0.38062,0.00015,23.56469]
[1779061475997,40.44,77195.12,0.0,0.38062,0.00015,23.56469]
[1779061476030,40.44,77195.12,0.0,0.38062,0.00015,23.56469]
[1779061476009,40.44,77178.94,0.0,0.37816,0.00015,23.51294]
[1779061476675,40.44,77178.94,0.0,0.37816,0.00015,23.51294]
[1779061476704,40.44,77178.94,0.0,0.37816,0.00015,23.51294]
[1779061476817,40.44,77178.94,0.0,0.37816,0.00015,23.51294]
[1779061476848,40.44,77178.94,0.0,0.37816,0.00015,23.51294]
[1779061476877,40.44,77178.94,0.0,0.37815,0.00015,23.5128]
[1779061477457,40.44,77178.94,0.0,0.37815,0.00015,23.5128]
[1779061477500,40.44,77178.94,0.0,0.37815,0.00015,23.5128]
[1779061477532,40.44,77178.94,0.0,0.37815,0.00015,23.5128]
[1779061477558,40.44,77178.94,0.0,0.37815,0.00015,23.5128]
[1779061477687,40.44,77178.94,0.0,0.37815,0.00015,23.5128]
[1779061477706,40.44,77178.94,0.0,0.37815,0.00015,23.5128]
[1779061477852,40.44,77178.94,0.0,0.37815,0.00015,23.5128]
[1779061477879,40.44,77178.94,0.0,0.37815,0.00015,23.5128]
[1779061478107,40.44,77168.05,0.0,0.3765,0.00015,23.47749]
[1779061478119,40.44,77168.05,0.0,0.3765,0.00015,23.47749]
[1779061478121,40.44,77168.05,0.0,0.3765,0.00015,23.47749]
[1779061478217,40.44,77168.05,0.0,0.3765,0.00015,23.47749]
[1779061478383,40.44,77168.05,0.0,0.3765,0.00015,23.47749]
[1779061479069,40.44,77168.05,0.0,0.3765,0.00015,23.47749]
[1779061479082,40.44,77155.57,0.0,0.3746,0.00015,23.43643]
[1779061479257,40.44,77155.57,0.0,0.3746,0.00015,23.43643]
[1779061479348,40.44,77155.57,0.0,0.3746,0.00015,23.43643]
[1779061479932,40.44,77145.49,0.0,0.37306,0.00015,23.40289]
[1779061480225,40.44,77145.49,0.0,0.37306,0.00015,23.40289]
[1779061480256,40.44,77145.49,0.0,0.37306,0.00015,23.40289]
[1779061480472,40.44,77145.49,0.0,0.37306,0.00015,23.40289]
[1779061480493,40.44,77145.49,0.0,0.37306,0.00015,23.40289]
[1779061481907,40.44,77145.49,0.0,0.37306,0.00015,23.40281]
[1779061481913,40.44,77145.49,0.0,0.37306,0.00015,23.40281]
[1779061482452,40.44,77143.45,0.0,0.37275,0.00015,23.39592]
[1779061482466,40.44,77143.45,0.0,0.37275,0.00015,23.39592]
[1779061485486,40.43,77149.31,0.0,0.37362,0.00015,23.4152]
[1779061485517,40.43,77149.31,0.0,0.37362,0.00015,23.4152]
[1779061486250,40.43,77152.08,0.0,0.37404,0.00015,23.42429]
[1779061486268,40.43,77152.08,0.0,0.37404,0.00015,23.42429]
[1779061487091,40.43,77153.4,0.0,0.37423,0.00015,23.42857]
[1779061489983,40.42,77164.03,0.0,0.37583,0.00015,23.46327]
[1779061490189,40.42,77164.03,0.0,0.37583,0.00015,23.46327]
[1779061490227,40.42,77164.03,0.0,0.37583,0.00015,23.46327]
[1779061490247,40.42,77164.03,0.0,0.37583,0.00015,23.46327]
[1779061490974,40.42,77164.03,0.0,0.37582,0.00015,23.46315]
[1779061493996,40.42,77170.93,0.0,0.37687,0.00015,23.4856]
[1779061494659,40.42,77170.93,0.0,0.37687,0.00015,23.4856]
[1779061494673,40.42,77170.93,0.0,0.37687,0.00015,23.4856]
[1779061494676,40.42,77170.93,0.0,0.37687,0.00015,23.4856]
[1779061495076,40.42,77169.1,0.0,0.37659,0.00015,23.47961]
[1779061498433,40.42,77170.08,0.0,0.37673,0.00015,23.48269]
[1779061498444,40.42,77170.08,0.0,0.37673,0.00015,23.48269]
[1779061498509,40.42,77170.08,0.0,0.37673,0.00015,23.48269]
[1779061499032,40.42,77185.63,0.0,0.37909,0.00015,23.53284]
[1779061499688,40.42,77185.63,0.0,0.37909,0.00015,23.53284]
[1779061499714,40.42,77185.63,0.0,0.37909,0.00015,23.53284]
[1779061500039,40.42,77189.56,0.0,0.37969,0.00015,23.54534]
[1779061500649,40.42,77189.56,0.0,0.37969,0.00015,23.54534]
[1779061500847,40.42,77189.56,0.0,0.37969,0.00015,23.54534]
[1779061501291,40.42,77191.97,0.0,0.38005,0.00015,23.55302]
[1779061501330,40.42,77191.97,0.0,0.38005,0.00015,23.55302]
[1779061501363,40.42,77191.97,0.0,0.38005,0.00015,23.55302]
[1779061501781,40.42,77191.97,0.0,0.38005,0.00015,23.55302]
[1779061501816,40.42,77191.97,0.0,0.38005,0.00015,23.55302]
[1779061501826,40.42,77191.97,0.0,0.38005,0.00015,23.55302]
[1779061502056,40.42,77194.93,0.0,0.3805,0.00015,23.56232]
[1779061502507,40.42,77194.93,0.0,0.3805,0.00015,23.56232]
[1779061502683,40.42,77194.93,0.0,0.3805,0.00015,23.56232]
[1779061503386,40.41,77189.01,0.0,0.3796,0.00015,23.54342]
[1779061503456,40.41,77189.01,0.0,0.3796,0.00015,23.54342]
[1779061503920,40.41,77189.01,0.0,0.3796,0.00015,23.54342]
[1779061504092,40.41,77187.96,0.0,0.37943,0.00015,23.54001]
[1779061505089,40.41,77175.02,0.0,0.37746,0.00015,23.49823]
[1779061506131,40.41,77175.02,0.0,0.37746,0.00015,23.49823]
[1779061506096,40.41,77151.83,0.0,0.37393,0.00015,23.42211]
[1779061506878,40.41,77151.83,0.0,0.37393,0.00015,23.42211]
[1779061507107,40.41,77134.51,0.0,0.3713,0.00015,23.36407]
[1779061509120,40.41,77123.45,0.0,0.36963,0.00015,23.32649]
[1779061511146,40.4,77151.68,0.0,0.37388,0.00015,23.42101]
[1779061511160,40.4,77151.68,0.0,0.37388,0.00015,23.42101]
[1779061512141,40.4,77151.68,0.0,0.37387,0.00015,23.42093]
[1779061514154,40.4,77143.3,0.0,0.37259,0.00015,23.39281]
[1779061514765,40.4,77143.3,0.0,0.37259,0.00015,23.39281]
[1779061515163,40.4,77137.11,0.0,0.37165,0.00015,23.37195]
[1779061516170,40.39,77129.23,0.0,0.37046,0.00015,23.34523]
[1779061518955,40.39,77128.23,0.0,0.3703,0.00015,23.34181]
[1779061519185,40.39,77139.58,0.0,0.37202,0.00015,23.38012]
[1779061520178,40.39,77153.29,0.0,0.37409,0.00015,23.42581]
[1779061520234,40.39,77153.29,0.0,0.37409,0.00015,23.42581]
[1779061520295,40.39,77153.29,0.0,0.37409,0.00015,23.42581]
[1779061520301,40.39,77153.29,0.0,0.37409,0.00015,23.42581]
[1779061520385,40.39,77153.29,0.0,0.37409,0.00015,23.42581]
[1779061520542,40.39,77153.29,0.0,0.37409,0.00015,23.42581]
[1779061520667,40.39,77153.29,0.0,0.37409,0.00015,23.42581]
[1779061520675,40.39,77153.29,0.0,0.37409,0.00015,23.42581]
[1779061520865,40.39,77153.29,0.0,0.37409,0.00015,23.42581]
[1779061520981,40.39,77153.29,0.0,0.37409,0.00015,23.42581]
[1779061521014,40.39,77153.29,0.0,0.37409,0.00015,23.42581]
[1779061521096,40.39,77153.29,0.0,0.37409,0.00015,23.42581]
[1779061521131,40.39,77153.29,0.0,0.37409,0.00015,23.42581]
[1779061521082,40.39,77161.15,0.0,0.37528,0.00015,23.45167]
[1779061521691,40.39,77161.15,0.0,0.37528,0.00015,23.45167]
[1779061521723,40.39,77161.15,0.0,0.37528,0.00015,23.45167]
[1779061521792,40.39,77175.87,0.0,0.37752,0.00015,23.49972]
[1779061524120,40.39,77175.87,0.0,0.37752,0.00015,23.49966]
[1779061524125,40.39,77175.87,0.0,0.37752,0.00015,23.49966]
[1779061524137,40.39,77175.87,0.0,0.37752,0.00015,23.49966]
[1779061523228,40.39,77174.42,0.0,0.3773,0.00015,23.49495]
[1779061525183,40.39,77167.64,0.0,0.37626,0.00015,23.47285]
[1779061526143,40.39,77167.64,0.0,0.37626,0.00015,23.47285]
[1779061526164,40.39,77167.64,0.0,0.37626,0.00015,23.47285]
[1779061526116,40.39,77160.52,0.0,0.37518,0.00015,23.44947]
[1779061526308,40.39,77160.52,0.0,0.37518,0.00015,23.44947]
[1779061526345,40.39,77160.52,0.0,0.37518,0.00015,23.44947]
[1779061527015,40.39,77160.52,0.0,0.37518,0.00015,23.44947]
[1779061527115,40.39,77161.45,0.0,0.37532,0.00015,23.45248]
[1779061527221,40.39,77161.45,0.0,0.37532,0.00015,23.45248]
[1779061527272,40.39,77161.45,0.0,0.37532,0.00015,23.45248]
[1779061527398,40.39,77161.45,0.0,0.37532,0.00015,23.45248]
[1779061527539,40.39,77161.45,0.0,0.37532,0.00015,23.45248]
[1779061527568,40.39,77161.45,0.0,0.37532,0.00015,23.45248]
[1779061527622,40.39,77161.45,0.0,0.37532,0.00015,23.45248]
[1779061527655,40.39,77161.45,0.0,0.37532,0.00015,23.45248]
[1779061527751,40.39,77161.45,0.0,0.37532,0.00015,23.45248]
[1779061527775,40.39,77161.45,0.0,0.37532,0.00015,23.45248]
[1779061527918,40.39,77161.45,0.0,0.37532,0.00015,23.45248]
[1779061527949,40.39,77161.45,0.0,0.37532,0.00015,23.45248]
[1779061527961,40.38,77167.98,0.0,0.37629,0.00015,23.47343]
[1779061528915,40.38,77167.98,0.0,0.37629,0.00015,23.47343]
[1779061528989,40.38,77167.98,0.0,0.37629,0.00015,23.47343]
[1779061529069,40.38,77167.98,0.0,0.37629,0.00015,23.47343]
[1779061529185,40.38,77174.3,0.0,0.37725,0.00015,23.494]
[1779061529847,40.38,77174.3,0.0,0.37725,0.00015,23.494]
[1779061529940,40.38,77193.6,0.0,0.38018,0.00015,23.55589]
[1779061531182,40.38,77201.27,0.0,0.38133,0.00015,23.57632]
[1779061532148,40.38,77201.27,0.0,0.38133,0.00015,23.57632]
[1779061532200,40.38,77201.27,0.0,0.38133,0.00015,23.57632]
[1779061532286,40.38,77204.31,0.0,0.38179,0.00015,23.58589]
[1779061532406,40.38,77204.31,0.0,0.38179,0.00015,23.58589]
[1779061532884,40.38,77204.31,0.0,0.38179,0.00015,23.58589]
[1779061532939,40.38,77204.31,0.0,0.38179,0.00015,23.58589]
[1779061533088,40.38,77204.31,0.0,0.38179,0.00015,23.58589]
[1779061533129,40.38,77204.31,0.0,0.38179,0.00015,23.58589]
[1779061533121,40.38,77200.0,0.0,0.38113,0.00015,23.57217]
[1779061533210,40.38,77200.0,0.0,0.38113,0.00015,23.57217]
[1779061533217,40.38,77200.0,0.0,0.38113,0.00015,23.57217]
[1779061533285,40.38,77200.0,0.0,0.38113,0.00015,23.57217]
[1779061533402,40.38,77200.0,0.0,0.38113,0.00015,23.57217]
[1779061533482,40.38,77200.0,0.0,0.38113,0.00015,23.57217]
[1779061533536,40.38,77180.37,0.0,0.37814,0.00015,23.50947]
[1779061534830,40.37,77165.71,0.0,0.3759,0.00015,23.46161]
[1779061535871,40.37,77165.71,0.0,0.3759,0.00015,23.46161]
[1779061535878,40.37,77165.71,0.0,0.3759,0.00015,23.46161]
[1779061536090,40.37,77160.26,0.0,0.37507,0.00015,23.44369]
[1779061536417,40.37,77160.26,0.0,0.37507,0.00015,23.44369]
[1779061536520,40.37,77160.26,0.0,0.37507,0.00015,23.44369]
[1779061537121,40.37,77144.31,0.0,0.37264,0.00015,23.39059]
[1779061538335,40.37,77135.27,0.0,0.37127,0.00015,23.3601]
[1779061539243,40.37,77135.27,0.0,0.37127,0.00015,23.3601]
[1779061539276,40.37,77135.27,0.0,0.37127,0.00015,23.3601]
[1779061540007,40.37,77135.27,0.0,0.37127,0.00015,23.3601]
[1779061540058,40.37,77135.27,0.0,0.37127,0.00015,23.3601]
[1779061540145,40.37,77128.45,0.0,0.37023,0.00015,23.33685]
[1779061542767,40.37,77143.76,0.0,0.37254,0.00015,23.38842]
[1779061543368,40.37,77143.76,0.0,0.37254,0.00015,23.38842]
[1779061543573,40.37,77143.76,0.0,0.37254,0.00015,23.38842]
[1779061543754,40.37,77143.76,0.0,0.37254,0.00015,23.38842]
[1779061543816,40.37,77143.76,0.0,0.37254,0.00015,23.38842]
[1779061543894,40.37,77143.76,0.0,0.37254,0.00015,23.38842]
[1779061543964,40.37,77143.76,0.0,0.37254,0.00015,23.38842]
[1779061544211,40.36,77133.34,0.0,0.37095,0.00015,23.35316]
[1779061545436,40.36,77103.29,0.0,0.36641,0.00015,23.24986]
[1779061546355,40.36,77103.29,0.0,0.36641,0.00015,23.24986]
[1779061546441,40.36,77103.29,0.0,0.36641,0.00015,23.24986]
[1779061546688,40.36,77103.29,0.0,0.36641,0.00015,23.24986]
[1779061546770,40.36,77103.29,0.0,0.36641,0.00015,23.24986]
[1779061546903,40.36,77103.79,0.0,0.36648,0.00015,23.25161]
[1779061550906,40.36,77101.47,0.0,0.36612,0.00015,23.24333]
[1779061552136,40.36,77101.47,0.0,0.36612,0.00015,23.24333]
[1779061552799,40.36,77103.49,0.0,0.36642,0.00015,23.25031]
[1779061554684,40.36,77105.21,0.0,0.36668,0.00015,23.25623]
[1779061554692,40.36,77105.21,0.0,0.36668,0.00015,23.25623]
[1779061555153,40.36,77110.09,0.0,0.36741,0.00015,23.27306]
[1779061557905,40.36,77105.85,0.0,0.36677,0.00015,23.25832]
[1779061558089,40.36,77105.85,0.0,0.36677,0.00015,23.25832]
[1779061558098,40.36,77105.85,0.0,0.36677,0.00015,23.25832]
[1779061558163,40.36,77105.85,0.0,0.36677,0.00015,23.25832]
[1779061558186,40.36,77103.61,0.0,0.36643,0.00015,23.25053]
[1779061558249,40.36,77103.61,0.0,0.36643,0.00015,23.25053]
[1779061559597,40.36,77099.02,0.0,0.36574,0.00015,23.2345]
[1779061559636,40.36,77099.02,0.0,0.36574,0.00015,23.2345]
[1779061559782,40.36,77099.02,0.0,0.36574,0.00015,23.2345]
[1779061559823,40.36,77099.02,0.0,0.36574,0.00015,23.2345]
[1779061559831,40.36,77099.02,0.0,0.36574,0.00015,23.2345]
[1779061559890,40.36,77099.02,0.0,0.36574,0.00015,23.2345]
[1779061560095,40.36,77100.18,0.0,0.36592,0.00015,23.23856]
[1779061561981,40.36,77097.65,0.0,0.36553,0.00015,23.22971]
[1779061562022,40.36,77097.65,0.0,0.36553,0.00015,23.22971]
[1779061562038,40.36,77097.65,0.0,0.36553,0.00015,23.22971]
[1779061562081,40.36,77097.65,0.0,0.36553,0.00015,23.22971]
[1779061562125,40.36,77107.2,0.0,0.36698,0.00015,23.26303]
[1779061562875,40.36,77127.96,0.0,0.37012,0.00015,23.33442]
[1779061563796,40.36,77145.9,0.0,0.37283,0.00015,23.39497]
[1779061564986,40.36,77145.9,0.0,0.37283,0.00015,23.39497]
[1779061564991,40.36,77145.9,0.0,0.37283,0.00015,23.39497]
[1779061565209,40.35,77150.66,0.0,0.37355,0.00015,23.41074]
[1779061567036,40.35,77150.33,0.0,0.3735,0.00015,23.40956]
[1779061567041,40.35,77150.33,0.0,0.3735,0.00015,23.40956]
[1779061567199,40.35,77150.82,0.0,0.37357,0.00015,23.41111]
[1779061568853,40.35,77156.27,0.0,0.37439,0.00015,23.42912]
[1779061569207,40.35,77157.89,0.0,0.37463,0.00015,23.4344]
[1779061569759,40.35,77157.89,0.0,0.37463,0.00015,23.4344]
[1779061569767,40.35,77157.89,0.0,0.37463,0.00015,23.4344]
[1779061569795,40.35,77157.89,0.0,0.37463,0.00015,23.4344]
[1779061570080,40.35,77157.89,0.0,0.37463,0.00015,23.4344]
[1779061570152,40.35,77157.89,0.0,0.37463,0.00015,23.4344]
[1779061570196,40.34,77166.79,0.0,0.37595,0.00015,23.46301]
[1779061570889,40.34,77166.79,0.0,0.37595,0.00015,23.46301]
[1779061570923,40.34,77166.79,0.0,0.37595,0.00015,23.46301]
[1779061570985,40.34,77166.79,0.0,0.37595,0.00015,23.46301]
[1779061571251,40.34,77166.79,0.0,0.37595,0.00015,23.46301]
[1779061571262,40.34,77181.97,0.0,0.37826,0.00015,23.51235]
[1779061571308,40.34,77181.97,0.0,0.37826,0.00015,23.51235]
[1779061571419,40.34,77181.97,0.0,0.37826,0.00015,23.51235]
[1779061571457,40.34,77181.97,0.0,0.37826,0.00015,23.51235]
[1779061571593,40.34,77193.15,0.0,0.37997,0.00015,23.54821]
[1779061572858,40.34,77193.15,0.0,0.37997,0.00015,23.54821]
[1779061572864,40.34,77193.15,0.0,0.37997,0.00015,23.54821]
[1779061572865,40.34,77193.15,0.0,0.37997,0.00015,23.54821]
[1779061573250,40.33,77195.07,0.0,0.38024,0.00015,23.55404]
[1779061574040,40.33,77177.85,0.0,0.37762,0.00015,23.49872]
[1779061574540,40.33,77177.85,0.0,0.37762,0.00015,23.49872]
[1779061574601,40.33,77177.85,0.0,0.37762,0.00015,23.49872]
[1779061574674,40.33,77177.85,0.0,0.37762,0.00015,23.49872]
[1779061574717,40.33,77177.85,0.0,0.37762,0.00015,23.49872]
[1779061574903,40.33,77177.85,0.0,0.37762,0.00015,23.49872]
[1779061574997,40.33,77152.72,0.0,0.37378,0.00015,23.41588]
[1779061575984,40.33,77138.34,0.0,0.37159,0.00015,23.36761]
[1779061577080,40.33,77138.34,0.0,0.37159,0.00015,23.36761]
[1779061577187,40.33,77138.34,0.0,0.37159,0.00015,23.36761]
[1779061577252,40.33,77138.12,0.0,0.37155,0.00015,23.3668]
[1779061577278,40.33,77138.12,0.0,0.37155,0.00015,23.3668]
[1779061577330,40.33,77138.12,0.0,0.37155,0.00015,23.3668]
[1779061577380,40.33,77138.12,0.0,0.37155,0.00015,23.3668]
[1779061578240,40.33,77136.26,0.0,0.37127,0.00015,23.36045]
[1779061578349,40.33,77136.26,0.0,0.37127,0.00015,23.36045]
[1779061578366,40.33,77136.26,0.0,0.37127,0.00015,23.36045]
[1779061579255,40.33,77136.26,0.0,0.37127,0.00015,23.36045]
[1779061578630,40.33,77136.26,0.0,0.37127,0.00015,23.36045]
[1779061580254,40.32,77149.39,0.0,0.37325,0.00015,23.40444]
[1779061581511,40.32,77151.86,0.0,0.37363,0.00015,23.41259]
[1779061581547,40.32,77151.86,0.0,0.37363,0.00015,23.41259]
[1779061584118,40.32,77134.33,0.0,0.37095,0.00015,23.35346]
[1779061585238,40.32,77134.33,0.0,0.37095,0.00015,23.35346]
[1779061585252,40.32,77141.59,0.0,0.37205,0.00015,23.37793]
[1779061585305,40.32,77141.59,0.0,0.37205,0.00015,23.37793]
[1779061585416,40.32,77141.59,0.0,0.37205,0.00015,23.37793]
[1779061585681,40.32,77141.59,0.0,0.37205,0.00015,23.37793]
[1779061585728,40.32,77141.59,0.0,0.37205,0.00015,23.37793]
[1779061585829,40.32,77152.85,0.0,0.37376,0.00015,23.41561]
[1779061586825,40.32,77152.85,0.0,0.37376,0.00015,23.41561]
[1779061586834,40.32,77152.85,0.0,0.37376,0.00015,23.41561]
[1779061586837,40.32,77152.85,0.0,0.37376,0.00015,23.41561]
[1779061586846,40.32,77152.85,0.0,0.37376,0.00015,23.41561]
[1779061587232,40.31,77165.11,0.0,0.37559,0.00015,23.45547]
[1779061587471,40.31,77165.11,0.0,0.37559,0.00015,23.45547]
[1779061587854,40.31,77165.11,0.0,0.37559,0.00015,23.45547]
[1779061587970,40.31,77165.11,0.0,0.37559,0.00015,23.45547]
[1779061588263,40.31,77165.11,0.0,0.37559,0.00015,23.45547]
[1779061588038,40.31,77165.58,0.0,0.37566,0.00015,23.45698]
[1779061588325,40.31,77165.58,0.0,0.37566,0.00015,23.45698]
[1779061589517,40.31,77165.58,0.0,0.37566,0.00015,23.45698]
[1779061589703,40.31,77168.33,0.0,0.37608,0.00015,23.46598]
[1779061590827,40.31,77168.33,0.0,0.37608,0.00015,23.46598]
[1779061590834,40.31,77168.33,0.0,0.37608,0.00015,23.46598]
[1779061590840,40.31,77168.33,0.0,0.37608,0.00015,23.46598]
[1779061591048,40.31,77172.92,0.0,0.37676,0.00015,23.47713]
[1779061595100,40.31,77164.96,0.0,0.37554,0.00015,23.451]
[1779061595702,40.31,77164.96,0.0,0.37554,0.00015,23.451]
[1779061595720,40.31,77164.96,0.0,0.37554,0.00015,23.451]
[1779061595994,40.31,77164.96,0.0,0.37554,0.00015,23.451]
[1779061596127,40.31,77164.96,0.0,0.37554,0.00015,23.451]
[1779061596158,40.31,77164.96,0.0,0.37554,0.00015,23.451]
[1779061596228,40.31,77168.03,0.0,0.37601,0.00015,23.46108]
[1779061596486,40.31,77168.03,0.0,0.37601,0.00015,23.46108]
[1779061596755,40.31,77168.03,0.0,0.37601,0.00015,23.46107]
[1779061597827,40.31,77168.03,0.0,0.37601,0.00015,23.46107]
[1779061597857,40.31,77168.03,0.0,0.37601,0.00015,23.46107]
[1779061597898,40.31,77168.03,0.0,0.37601,0.00015,23.46107]
[1779061598071,40.31,77178.73,0.0,0.37764,0.00015,23.49596]
[1779061599779,40.3,77188.17,0.0,0.37908,0.00015,23.52635]
[1779061600668,40.3,77188.17,0.0,0.37908,0.00015,23.52635]
[1779061600708,40.3,77188.17,0.0,0.37908,0.00015,23.52635]
[1779061601258,40.3,77188.17,0.0,0.37908,0.00015,23.52635]
[1779061601272,40.3,77193.32,0.0,0.37985,0.00015,23.54263]
[1779061601943,40.3,77193.32,0.0,0.37985,0.00015,23.54263]
[1779061602042,40.3,77193.32,0.0,0.37985,0.00015,23.54263]
[1779061602118,40.3,77193.32,0.0,0.37985,0.00015,23.54263]
[1779061602335,40.3,77198.36,0.0,0.38062,0.00015,23.55858]
[1779061602616,40.3,77198.36,0.0,0.38062,0.00015,23.55858]
[1779061602658,40.3,77198.36,0.0,0.38062,0.00015,23.55858]
[1779061602867,40.3,77198.36,0.0,0.38062,0.00015,23.55858]
[1779061602899,40.3,77198.36,0.0,0.38062,0.00015,23.55858]
[1779061604960,40.3,77195.1,0.0,0.38011,0.00015,23.54809]
[1779061604998,40.3,77195.1,0.0,0.38011,0.00015,23.54809]
[1779061606362,40.29,77191.43,0.0,0.37954,0.00015,23.53615]
[1779061606366,40.29,77191.43,0.0,0.37954,0.00015,23.53615]
[1779061607245,40.29,77203.45,0.0,0.38137,0.00015,23.57417]
[1779061609091,40.29,77209.07,0.0,0.38223,0.00015,23.59188]
[1779061609261,40.29,77222.83,0.0,0.38433,0.00015,23.63472]
[1779061609448,40.29,77222.83,0.0,0.38433,0.00015,23.63472]
[1779061609659,40.29,77222.83,0.0,0.38433,0.00015,23.63472]
[1779061609708,40.29,77222.83,0.0,0.38433,0.00015,23.63472]
[1779061609864,40.29,77222.83,0.0,0.38433,0.00015,23.63472]
[1779061609882,40.29,77222.83,0.0,0.38433,0.00015,23.63472]
[1779061609956,40.29,77222.83,0.0,0.38433,0.00015,23.63472]
[1779061610579,40.29,77224.21,0.0,0.38454,0.00015,23.63899]
[1779061611018,40.29,77208.94,0.0,0.38219,0.00015,23.59121]
[1779061611385,40.29,77208.94,0.0,0.38219,0.00015,23.59121]
[1779061611851,40.29,77208.94,0.0,0.38219,0.00015,23.59121]
[1779061612209,40.29,77205.04,0.0,0.3816,0.00015,23.57893]
[1779061612887,40.29,77205.04,0.0,0.3816,0.00015,23.57893]
[1779061612904,40.29,77205.04,0.0,0.3816,0.00015,23.57893]
[1779061613178,40.29,77205.04,0.0,0.3816,0.00015,23.57893]
[1779061613187,40.29,77205.04,0.0,0.3816,0.00015,23.57893]
[1779061613241,40.28,77203.54,0.0,0.38136,0.00015,23.57411]
[1779061613607,40.28,77203.54,0.0,0.38136,0.00015,23.57411]
[1779061613783,40.28,77203.54,0.0,0.38136,0.00015,23.57411]
[1779061614178,40.28,77203.54,0.0,0.38136,0.00015,23.57411]
[1779061614212,40.28,77203.54,0.0,0.38136,0.00015,23.57411]
[1779061614243,40.26,77209.52,0.0,0.38219,0.00015,23.59135]
[1779061615259,40.26,77217.07,0.0,0.38334,0.00015,23.61494]
[1779061615617,40.26,77217.07,0.0,0.38334,0.00015,23.61494]
[1779061615626,40.26,77217.07,0.0,0.38334,0.00015,23.61494]
[1779061615638,40.26,77217.07,0.0,0.38334,0.00015,23.61494]
[1779061615785,40.26,77217.07,0.0,0.38334,0.00015,23.61494]
[1779061615905,40.26,77217.07,0.0,0.38334,0.00015,23.61494]
[1779061616131,40.26,77217.07,0.0,0.38334,0.00015,23.61494]
[1779061616220,40.26,77217.07,0.0,0.38334,0.00015,23.61494]
[1779061616275,40.26,77217.07,0.0,0.38334,0.00015,23.61494]
[1779061616228,40.25,77226.03,0.0,0.38472,0.00015,23.64271]
[1779061617061,40.25,77226.03,0.0,0.38472,0.00015,23.64271]
[1779061617095,40.25,77226.03,0.0,0.38472,0.00015,23.64271]
[1779061617233,40.25,77227.11,0.0,0.38488,0.00015,23.64599]
[1779061617768,40.25,77227.11,0.0,0.38488,0.00015,23.64599]
[1779061617891,40.25,77227.11,0.0,0.38488,0.00015,23.64599]
[1779061617900,40.25,77227.11,0.0,0.38488,0.00015,23.64599]
[1779061617935,40.25,77222.25,0.0,0.38413,0.00015,23.63096]
[1779061618855,40.25,77222.25,0.0,0.38413,0.00015,23.63096]
[1779061619171,40.24,77219.43,0.0,0.38367,0.00015,23.62156]
[1779061620080,40.24,77219.43,0.0,0.38367,0.00015,23.62156]
[1779061620099,40.24,77219.43,0.0,0.38367,0.00015,23.62156]
[1779061620222,40.22,77196.76,0.0,0.38012,0.00015,23.54866]
[1779061620548,40.22,77196.76,0.0,0.38012,0.00015,23.54866]
[1779061620635,40.22,77196.76,0.0,0.38012,0.00015,23.54866]
[1779061620669,40.22,77196.76,0.0,0.38012,0.00015,23.54866]
[1779061620752,40.22,77196.76,0.0,0.38012,0.00015,23.54866]
[1779061621032,40.22,77181.57,0.0,0.37779,0.00015,23.49975]
[1779061622066,40.18,77170.51,0.0,0.37598,0.00015,23.4613]
[1779061624190,40.18,77170.51,0.0,0.37599,0.00015,23.46141]
[1779061624275,40.18,77170.51,0.0,0.37599,0.00015,23.46141]
[1779061624316,40.18,77157.39,0.0,0.37399,0.00015,23.41797]
[1779061624979,40.18,77157.39,0.0,0.37398,0.00015,23.41794]
[1779061626235,40.18,77157.39,0.0,0.37398,0.00015,23.41794]
[1779061626310,40.18,77157.39,0.0,0.37398,0.00015,23.41794]
[1779061626285,40.18,77153.51,0.0,0.37339,0.00015,23.40494]
[1779061626569,40.18,77153.51,0.0,0.37339,0.00015,23.40494]
[1779061626580,40.18,77153.51,0.0,0.37339,0.00015,23.40494]
[1779061626667,40.18,77153.51,0.0,0.37339,0.00015,23.40494]
[1779061626996,40.18,77153.51,0.0,0.37339,0.00015,23.40494]
[1779061627999,40.18,77159.91,0.0,0.37436,0.00015,23.42621]
[1779061628721,40.18,77159.91,0.0,0.37436,0.00015,23.42621]
[1779061629008,40.18,77159.0,0.0,0.37422,0.00015,23.42316]
[1779061629729,40.18,77159.0,0.0,0.37422,0.00015,23.42316]
[1779061630015,40.18,77153.27,0.0,0.37335,0.00015,23.40398]
[1779061630749,40.18,77153.27,0.0,0.37335,0.00015,23.40398]
[1779061630761,40.18,77153.27,0.0,0.37335,0.00015,23.40398]
[1779061631305,40.18,77148.5,0.0,0.37262,0.00015,23.38793]
[1779061631916,40.18,77148.5,0.0,0.37262,0.00015,23.38793]
[1779061632034,40.18,77148.5,0.0,0.37261,0.00015,23.38786]
[1779061633037,40.18,77140.23,0.0,0.37135,0.00015,23.35988]
[1779061634481,40.18,77142.62,0.0,0.37171,0.00015,23.36792]
[1779061634813,40.18,77142.62,0.0,0.37171,0.00015,23.36792]
[1779061635494,40.18,77143.22,0.0,0.3718,0.00015,23.3699]
[1779061635502,40.18,77143.22,0.0,0.3718,0.00015,23.3699]
[1779061636058,40.18,77142.13,0.0,0.37163,0.00015,23.36616]
[1779061637579,40.17,77144.64,0.0,0.37201,0.00015,23.3746]
[1779061637596,40.17,77144.64,0.0,0.37201,0.00015,23.3746]
[1779061637730,40.17,77144.64,0.0,0.37201,0.00015,23.3746]
[1779061637820,40.17,77144.64,0.0,0.37201,0.00015,23.3746]
[1779061638084,40.17,77144.64,0.0,0.37201,0.00015,23.3746]
[1779061638191,40.17,77144.64,0.0,0.37201,0.00015,23.3746]
[1779061638297,40.17,77128.58,0.0,0.36957,0.00015,23.31988]
[1779061638423,40.17,77128.58,0.0,0.36957,0.00015,23.31988]
[1779061638771,40.17,77128.58,0.0,0.36957,0.00015,23.31988]
[1779061639080,40.17,77128.58,0.0,0.36954,0.00015,23.31929]
[1779061640085,40.17,77104.63,0.0,0.3659,0.00015,23.23613]
[1779061640489,40.17,77104.63,0.0,0.3659,0.00015,23.23613]
[1779061640518,40.17,77104.63,0.0,0.3659,0.00015,23.23613]
[1779061640761,40.17,77104.63,0.0,0.3659,0.00015,23.23613]
[1779061640793,40.17,77104.63,0.0,0.3659,0.00015,23.23613]
[1779061641072,40.17,77104.63,0.0,0.3659,0.00015,23.23613]
[1779061641108,40.17,77104.63,0.0,0.3659,0.00015,23.23613]
[1779061641169,40.17,77117.75,0.0,0.3679,0.00015,23.28218]
[1779061641734,40.17,77117.75,0.0,0.3679,0.00015,23.28218]
[1779061641790,40.17,77117.75,0.0,0.3679,0.00015,23.28218]
[1779061642164,40.17,77130.82,0.0,0.36989,0.00015,23.32723]
[1779061643271,40.17,77130.82,0.0,0.36989,0.00015,23.32723]
[1779061643321,40.17,77130.82,0.0,0.36989,0.00015,23.32723]
[1779061643560,40.17,77130.82,0.0,0.36989,0.00015,23.3272]
[1779061643601,40.17,77130.82,0.0,0.36989,0.00015,23.3272]
[1779061643800,40.17,77130.82,0.0,0.36989,0.00015,23.3272]
[1779061643831,40.17,77130.82,0.0,0.36989,0.00015,23.3272]
[1779061644114,40.17,77129.76,0.0,0.36973,0.00015,23.32355]
[1779061644562,40.17,77129.76,0.0,0.36973,0.00015,23.32355]
[1779061644595,40.17,77129.76,0.0,0.36973,0.00015,23.32355]
[1779061645121,40.17,77123.51,0.0,0.36878,0.00015,23.30205]
[1779061647200,40.17,77119.71,0.0,0.3682,0.00015,23.28891]
[1779061647221,40.17,77114.02,0.0,0.36733,0.00015,23.26914]
[1779061647374,40.17,77114.02,0.0,0.36733,0.00015,23.26914]
[1779061648245,40.17,77103.49,0.0,0.36573,0.00015,23.23219]
[1779061649231,40.17,77103.49,0.0,0.36573,0.00015,23.23219]
[1779061649314,40.17,77089.83,0.0,0.36366,0.00015,23.18389]
[1779061649444,40.17,77089.83,0.0,0.36366,0.00015,23.18389]
[1779061649590,40.17,77089.83,0.0,0.36366,0.00015,23.18389]
[1779061650156,40.17,77089.83,0.0,0.36366,0.00015,23.18393]
[1779061651163,40.17,77074.29,0.0,0.36129,0.00015,23.12417]
[1779061651358,40.17,77074.29,0.0,0.36129,0.00015,23.12417]
[1779061652170,40.16,77069.19,0.0,0.36051,0.00015,23.10556]
[1779061653851,40.16,77071.37,0.0,0.36083,0.00015,23.11331]
[1779061653859,40.16,77071.37,0.0,0.36083,0.00015,23.11331]
[1779061654324,40.16,77094.07,0.0,0.36426,0.00015,23.19467]
[1779061655334,40.16,77086.5,0.0,0.36312,0.00015,23.16769]
[1779061655570,40.16,77086.5,0.0,0.36312,0.00015,23.16769]
[1779061656199,40.16,77086.26,0.0,0.36308,0.00015,23.16676]
[1779061656867,40.16,77086.26,0.0,0.36308,0.00015,23.16676]
[1779061657206,40.16,77070.57,0.0,0.3607,0.00015,23.11027]
[1779061658313,40.16,77070.57,0.0,0.3607,0.00015,23.11027]
[1779061658330,40.16,77070.57,0.0,0.3607,0.00015,23.11027]
[1779061658316,40.16,77077.8,0.0,0.3618,0.00015,23.1364]
[1779061659323,40.16,77081.68,0.0,0.36238,0.00015,23.15023]
[1779061664367,40.16,77081.03,0.0,0.36228,0.00015,23.14784]
[1779061665269,40.16,77073.01,0.0,0.36107,0.00015,23.11901]
[1779061668303,40.16,77079.46,0.0,0.36206,0.00015,23.14254]
[1779061668532,40.16,77079.46,0.0,0.36206,0.00015,23.14254]
[1779061669335,40.16,77085.0,0.0,0.3629,0.00015,23.16248]
[1779061673318,40.17,77076.95,0.0,0.36169,0.00015,23.13383]
[1779061678308,40.17,77075.1,0.0,0.36143,0.00015,23.12747]
[1779061678362,40.17,77079.97,0.0,0.36216,0.00015,23.14506]
[1779061679979,40.17,77079.97,0.0,0.36217,0.00015,23.14511]
[1779061680031,40.17,77079.97,0.0,0.36217,0.00015,23.14511]
[1779061680155,40.17,77079.97,0.0,0.36217,0.00015,23.14511]
[1779061680204,40.17,77079.97,0.0,0.36217,0.00015,23.14511]
[1779061680395,40.17,77074.02,0.0,0.36127,0.00015,23.12375]
[1779061680736,40.17,77074.02,0.0,0.36127,0.00015,23.12375]
[1779061681086,40.17,77074.02,0.0,0.36127,0.00015,23.12375]
[1779061681123,40.17,77074.02,0.0,0.36127,0.00015,23.12375]
[1779061681383,40.17,77093.5,0.0,0.36421,0.00015,23.19342]
[1779061682096,40.17,77093.5,0.0,0.36421,0.00015,23.19342]
[1779061682125,40.17,77093.5,0.0,0.36421,0.00015,23.19342]
[1779061682183,40.17,77093.5,0.0,0.36421,0.00015,23.19342]
[1779061682216,40.17,77093.5,0.0,0.36421,0.00015,23.19342]
[1779061682389,40.17,77104.95,0.0,0.36595,0.00015,23.23384]
[1779061682985,40.17,77104.95,0.0,0.36595,0.00015,23.23384]
[1779061682991,40.17,77104.95,0.0,0.36595,0.00015,23.23384]
[1779061683024,40.17,77104.95,0.0,0.36595,0.00015,23.23384]
[1779061683106,40.17,77104.95,0.0,0.36595,0.00015,23.23384]
[1779061683118,40.17,77110.87,0.0,0.36685,0.00015,23.25454]
[1779061684412,40.17,77123.66,0.0,0.36879,0.00015,23.29887]
[1779061685330,40.17,77123.66,0.0,0.36879,0.00015,23.29887]
[1779061685373,40.17,77123.66,0.0,0.36879,0.00015,23.29887]
[1779061685413,40.17,77125.3,0.0,0.36904,0.00015,23.30448]
[1779061685707,40.17,77125.3,0.0,0.36904,0.00015,23.30448]
[1779061685958,40.17,77125.3,0.0,0.36904,0.00015,23.30448]
[1779061686276,40.17,77125.3,0.0,0.36904,0.00015,23.30448]
[1779061686282,40.17,77125.3,0.0,0.36904,0.00015,23.30448]
[1779061686323,40.17,77125.55,0.0,0.36907,0.00015,23.3053]
[1779061686442,40.17,77125.55,0.0,0.36907,0.00015,23.3053]
[1779061686594,40.17,77125.55,0.0,0.36907,0.00015,23.3053]
[1779061686618,40.17,77125.55,0.0,0.36907,0.00015,23.3053]
[1779061686630,40.17,77125.55,0.0,0.36907,0.00015,23.3053]
[1779061686976,40.17,77125.55,0.0,0.36907,0.00015,23.3053]
[1779061687132,40.17,77125.55,0.0,0.36907,0.00015,23.3053]
[1779061687152,40.17,77125.55,0.0,0.36907,0.00015,23.3053]
[1779061687221,40.17,77140.59,0.0,0.37136,0.00015,23.35663]
[1779061687804,40.17,77140.59,0.0,0.37136,0.00015,23.35663]
[1779061687892,40.17,77140.59,0.0,0.37136,0.00015,23.35663]
[1779061687945,40.17,77140.59,0.0,0.37136,0.00015,23.35663]
[1779061688377,40.17,77140.59,0.0,0.37136,0.00015,23.35663]
[1779061688359,40.17,77152.01,0.0,0.3731,0.00015,23.39511]
[1779061689182,40.17,77151.46,0.0,0.37301,0.00015,23.39323]
[1779061691954,40.17,77164.16,0.0,0.37494,0.00015,23.4354]
[1779061696376,40.16,77166.97,0.0,0.37536,0.00015,23.44462]
[1779061695718,40.16,77173.13,0.0,0.37631,0.00015,23.46494]
[1779061696618,40.16,77173.13,0.0,0.37631,0.00015,23.46494]
[1779061697385,40.16,77173.13,0.0,0.37631,0.00015,23.46494]
[1779061696682,40.16,77179.83,0.0,0.37733,0.00015,23.48674]
[1779061697437,40.16,77179.83,0.0,0.37733,0.00015,23.48674]
[1779061697662,40.16,77179.83,0.0,0.37733,0.00015,23.48674]
[1779061697770,40.16,77179.83,0.0,0.37733,0.00015,23.48674]
[1779061697808,40.16,77178.04,0.0,0.37705,0.00015,23.48077]
[1779061699362,40.16,77178.04,0.0,0.37705,0.00015,23.48077]
[1779061699369,40.16,77178.04,0.0,0.37705,0.00015,23.48077]
[1779061700395,40.16,77171.11,0.0,0.37597,0.00015,23.45783]
[1779061701391,40.16,77171.11,0.0,0.37597,0.00015,23.45783]
[1779061701436,40.16,77171.11,0.0,0.37597,0.00015,23.45783]
[1779061701703,40.16,77169.37,0.0,0.3757,0.00015,23.452]
[1779061702057,40.16,77169.37,0.0,0.3757,0.00015,23.452]
[1779061702157,40.16,77164.92,0.0,0.37502,0.00015,23.43729]
[1779061703066,40.15,77173.38,0.0,0.37631,0.00015,23.46508]
[1779061706031,40.15,77176.55,0.0,0.37679,0.00015,23.47536]
[1779061706079,40.15,77176.55,0.0,0.37679,0.00015,23.47536]
[1779061706423,40.15,77174.29,0.0,0.37644,0.00015,23.46787]
[1779061707371,40.15,77164.26,0.0,0.37491,0.00015,23.43479]
[1779061708278,40.15,77164.26,0.0,0.37491,0.00015,23.43479]
[1779061708282,40.15,77164.26,0.0,0.37491,0.00015,23.43479]
[1779061708444,40.15,77159.54,0.0,0.37418,0.00015,23.41909]
[1779061709446,40.15,77152.26,0.0,0.37307,0.00015,23.3947]
[1779061711411,40.15,77145.57,0.0,0.37202,0.00015,23.36819]
[1779061712408,40.15,77145.57,0.0,0.37202,0.00015,23.36819]
[1779061712914,40.15,77143.93,0.0,0.37177,0.00015,23.36259]
[1779061713159,40.15,77143.93,0.0,0.37177,0.00015,23.36259]
[1779061713164,40.15,77143.93,0.0,0.37177,0.00015,23.36259]
[1779061713437,40.15,77146.66,0.0,0.37219,0.00015,23.37177]
[1779061715437,40.15,77155.14,0.0,0.37348,0.00015,23.40017]
[1779061716037,40.15,77155.14,0.0,0.37348,0.00015,23.40017]
[1779061716075,40.15,77155.14,0.0,0.37348,0.00015,23.40017]
[1779061716119,40.14,77154.01,0.0,0.3733,0.00015,23.39634]
[1779061716887,40.14,77154.01,0.0,0.3733,0.00015,23.39634]
[1779061716896,40.14,77154.01,0.0,0.3733,0.00015,23.39634]
[1779061717188,40.14,77154.01,0.0,0.3733,0.00015,23.39634]
[1779061717372,40.14,77155.08,0.0,0.37346,0.00015,23.39989]
[1779061718162,40.14,77165.75,0.0,0.37509,0.00015,23.43542]
[1779061720679,40.14,77177.63,0.0,0.3769,0.00015,23.47431]
[1779061721708,40.14,77177.63,0.0,0.3769,0.00015,23.47431]
[1779061721716,40.14,77177.63,0.0,0.3769,0.00015,23.47431]
[1779061722403,40.14,77178.63,0.0,0.37704,0.00015,23.47735]
[1779061723937,40.14,77180.47,0.0,0.37732,0.00015,23.48325]
[1779061723944,40.14,77180.47,0.0,0.37732,0.00015,23.48325]
[1779061724380,40.13,77183.44,0.0,0.37776,0.00015,23.4928]
[1779061727453,40.13,77190.23,0.0,0.37879,0.00015,23.51444]
[1779061730177,40.12,77192.04,0.0,0.37905,0.00015,23.52002]
[1779061730183,40.12,77192.04,0.0,0.37905,0.00015,23.52002]
[1779061730386,40.12,77192.12,0.0,0.37905,0.00015,23.52014]
[1779061732474,40.12,77194.57,0.0,0.37943,0.00015,23.52796]
[1779061733403,40.12,77192.53,0.0,0.37911,0.00015,23.52132]
[1779061733463,40.12,77187.2,0.0,0.37829,0.00015,23.50395]
[1779061734384,40.11,77177.97,0.0,0.37686,0.00015,23.47375]
[1779061737421,40.11,77186.41,0.0,0.37814,0.00015,23.50095]
[1779061738240,40.11,77186.41,0.0,0.37814,0.00015,23.50095]
[1779061738250,40.11,77186.41,0.0,0.37814,0.00015,23.50095]
[1779061738384,40.11,77192.17,0.0,0.37902,0.00015,23.51948]
[1779061739292,40.11,77192.17,0.0,0.37902,0.00015,23.51948]
[1779061739300,40.11,77192.17,0.0,0.37902,0.00015,23.51948]
[1779061739474,40.11,77195.75,0.0,0.37956,0.00015,23.53088]
[1779061743459,40.1,77196.12,0.0,0.3796,0.00015,23.53178]
[1779061743836,40.1,77197.82,0.0,0.37986,0.00015,23.53715]
[1779061746342,40.1,77197.87,0.0,0.37986,0.00015,23.53721]
[1779061746368,40.09,77194.26,0.0,0.3793,0.00015,23.52542]
[1779061747438,40.09,77194.26,0.0,0.3793,0.00015,23.52542]
[1779061748463,40.09,77187.55,0.0,0.37826,0.00015,23.50357]
[1779061749481,40.09,77179.27,0.0,0.37698,0.00015,23.47645]
[1779061749708,40.09,77179.27,0.0,0.37698,0.00015,23.47645]
[1779061750382,40.09,77165.27,0.0,0.37484,0.00015,23.43035]
[1779061751493,40.09,77162.41,0.0,0.37441,0.00015,23.42086]
[1779061752883,40.09,77165.55,0.0,0.37488,0.00015,23.43121]
[1779061752900,40.09,77165.55,0.0,0.37488,0.00015,23.43121]
[1779061753427,40.09,77169.91,0.0,0.37554,0.00015,23.44557]
[1779061754571,40.09,77174.37,0.0,0.37622,0.00015,23.46019]
[1779061754706,40.09,77174.37,0.0,0.37622,0.00015,23.46019]
[1779061755489,40.09,77174.37,0.0,0.37622,0.00015,23.46019]
[1779061754929,40.09,77174.37,0.0,0.37622,0.00015,23.46019]
[1779061755532,40.09,77174.37,0.0,0.37622,0.00015,23.46019]
[1779061755966,40.09,77174.37,0.0,0.37622,0.00015,23.46019]
[1779061756415,40.08,77187.97,0.0,0.3783,0.00015,23.50442]
[1779061757007,40.08,77187.97,0.0,0.3783,0.00015,23.50442]
[1779061757081,40.08,77187.97,0.0,0.3783,0.00015,23.50442]
[1779061757482,40.08,77196.78,0.0,0.37964,0.00015,23.53275]
[1779061758357,40.08,77196.78,0.0,0.37964,0.00015,23.53275]
[1779061758470,40.08,77196.78,0.0,0.37964,0.00015,23.53275]
[1779061758443,40.08,77217.03,0.0,0.38275,0.00015,23.59706]
[1779061758880,40.08,77217.03,0.0,0.38275,0.00015,23.59706]
[1779061758893,40.08,77217.03,0.0,0.38275,0.00015,23.59706]
[1779061758902,40.08,77217.03,0.0,0.38275,0.00015,23.59706]
[1779061759060,40.08,77240.32,0.0,0.38634,0.00015,23.66937]
[1779061759813,40.08,77240.32,0.0,0.38634,0.00015,23.66937]
[1779061759860,40.08,77240.32,0.0,0.38634,0.00015,23.66937]
[1779061760347,40.08,77240.32,0.0,0.38634,0.00015,23.66937]
[1779061760359,40.08,77240.32,0.0,0.38634,0.00015,23.66937]
[1779061760369,40.08,77240.32,0.0,0.38634,0.00015,23.66937]
[1779061760497,40.08,77240.32,0.0,0.38634,0.00015,23.66937]
[1779061760429,40.08,77257.85,0.0,0.38905,0.00015,23.72249]
[1779061760795,40.08,77257.85,0.0,0.38905,0.00015,23.72249]
[1779061760836,40.08,77257.85,0.0,0.38905,0.00015,23.72249]
[1779061760907,40.08,77257.85,0.0,0.38905,0.00015,23.72249]
[1779061761464,40.08,77263.31,0.0,0.38989,0.00015,23.73877]
[1779061762181,40.08,77263.31,0.0,0.38989,0.00015,23.73877]
[1779061762191,40.08,77261.54,0.0,0.38961,0.00015,23.73342]
[1779061763636,40.08,77261.54,0.0,0.38961,0.00015,23.73342]
[1779061764284,40.08,77261.54,0.0,0.38961,0.00015,23.73342]
[1779061764288,40.08,77261.54,0.0,0.38961,0.00015,23.73342]
[1779061764310,40.07,77256.75,0.0,0.38886,0.00015,23.71894]
[1779061766293,40.07,77245.89,0.0,0.38718,0.00015,23.68598]
[1779061767374,40.07,77245.89,0.0,0.38718,0.00015,23.68598]
[1779061767435,40.07,77240.69,0.0,0.38638,0.00015,23.67006]
[1779061772861,40.07,77243.6,0.0,0.3868,0.00015,23.67503]
[1779061773068,40.07,77239.68,0.0,0.38619,0.00015,23.66293]
[1779061774228,40.07,77228.63,0.0,0.38448,0.00015,23.62874]
[1779061776073,40.07,77228.63,0.0,0.38448,0.00015,23.62874]
[1779061776327,40.07,77228.63,0.0,0.38448,0.00015,23.62874]
[1779061776367,40.07,77228.63,0.0,0.38448,0.00015,23.62874]
[1779061776415,40.07,77221.57,0.0,0.38339,0.00015,23.60668]
[1779061776758,40.07,77221.57,0.0,0.38339,0.00015,23.60668]
[1779061777102,40.07,77221.57,0.0,0.38339,0.00015,23.60668]
[1779061778105,40.07,77233.84,0.0,0.38528,0.00015,23.64478]
[1779061778535,40.07,77233.84,0.0,0.38528,0.00015,23.64478]
[1779061778545,40.07,77233.84,0.0,0.38528,0.00015,23.64478]
[1779061778550,40.07,77233.84,0.0,0.38528,0.00015,23.64478]
[1779061778715,40.07,77233.84,0.0,0.38528,0.00015,23.64478]
[1779061779162,40.06,77231.32,0.0,0.38489,0.00015,23.6369]
[1779061781679,40.06,77226.12,0.0,0.38408,0.00015,23.62074]
[1779061781719,40.06,77226.12,0.0,0.38408,0.00015,23.62074]
[1779061782134,40.06,77226.12,0.0,0.38408,0.00015,23.62074]
[1779061782172,40.06,77233.46,0.0,0.38522,0.00015,23.64352]
[1779061783805,40.06,77233.46,0.0,0.38522,0.00015,23.64352]
[1779061784530,40.06,77233.48,0.0,0.38522,0.00015,23.64357]
[1779061787264,40.06,77232.7,0.0,0.3851,0.00015,23.64114]
[1779061787450,40.06,77236.16,0.0,0.38563,0.00015,23.65181]
[1779061788423,40.06,77248.25,0.0,0.3875,0.00015,23.68879]
[1779061790447,40.06,77246.58,0.0,0.38723,0.00015,23.68363]
[1779061795472,40.06,77242.74,0.0,0.38662,0.00015,23.67157]
[1779061796368,40.05,77238.94,0.0,0.38603,0.00015,23.65982]
[1779061796454,40.05,77237.42,0.0,0.38579,0.00015,23.65505]
[1779061797529,40.05,77237.42,0.0,0.38579,0.00015,23.65505]
[1779061797429,40.05,77231.06,0.0,0.38481,0.00015,23.6354]
[1779061798412,40.05,77218.91,0.0,0.38294,0.00015,23.59749]
[1779061800322,40.05,77214.98,0.0,0.38233,0.00015,23.58512]
[1779061800407,40.05,77214.98,0.0,0.38233,0.00015,23.58512]
[1779061802272,40.05,77205.55,0.0,0.38087,0.00015,23.55507]
[1779061802767,40.05,77205.55,0.0,0.38087,0.00015,23.55507]
[1779061802778,40.05,77205.55,0.0,0.38087,0.00015,23.55507]
[1779061803438,40.05,77205.55,0.0,0.38087,0.00015,23.55507]
[1779061803448,40.05,77202.52,0.0,0.3804,0.00015,23.54535]
[1779061803602,40.05,77202.52,0.0,0.3804,0.00015,23.54535]
[1779061803746,40.05,77202.52,0.0,0.3804,0.00015,23.54535]
[1779061804286,40.05,77202.52,0.0,0.3804,0.00015,23.54532]
[1779061805462,40.05,77202.52,0.0,0.3804,0.00015,23.54532]
[1779061805549,40.05,77232.79,0.0,0.38506,0.00015,23.64053]
[1779061806493,40.05,77226.02,0.0,0.38401,0.00015,23.61943]
[1779061806879,40.05,77226.02,0.0,0.38401,0.00015,23.61943]
[1779061806896,40.05,77226.02,0.0,0.38401,0.00015,23.61943]
[1779061807331,40.05,77226.02,0.0,0.38401,0.00015,23.61945]
[1779061808322,40.05,77219.37,0.0,0.38299,0.00015,23.59863]
[1779061809970,40.05,77219.11,0.0,0.38295,0.00015,23.5978]
[1779061810338,40.05,77219.54,0.0,0.38301,0.00015,23.59913]
[1779061811455,40.05,77219.54,0.0,0.38301,0.00015,23.59913]
[1779061811466,40.05,77220.91,0.0,0.38322,0.00015,23.60342]
[1779061814116,40.05,77220.14,0.0,0.3831,0.00015,23.60098]
[1779061814534,40.05,77220.61,0.0,0.38318,0.00015,23.60245]
[1779061816386,40.05,77220.39,0.0,0.38314,0.00015,23.60177]
[1779061816392,40.05,77220.39,0.0,0.38314,0.00015,23.60177]
[1779061816530,40.05,77222.58,0.0,0.38348,0.00015,23.60864]
[1779061821543,40.05,77223.36,0.0,0.3836,0.00015,23.6111]
[1779061826654,40.05,77223.18,0.0,0.38358,0.00015,23.61056]
[1779061829634,40.05,77216.23,0.0,0.3825,0.00015,23.58873]
[1779061830546,40.05,77216.23,0.0,0.3825,0.00015,23.58873]
[1779061830554,40.05,77216.23,0.0,0.3825,0.00015,23.58873]
[1779061831490,40.05,77217.25,0.0,0.38264,0.00015,23.58811]
[1779061834665,40.05,77222.14,0.0,0.3834,0.00015,23.6035]
[1779061835003,40.05,77222.14,0.0,0.3834,0.00015,23.6035]
[1779061835517,40.05,77234.12,0.0,0.38525,0.00015,23.64079]
[1779061836498,40.05,77234.12,0.0,0.38525,0.00015,23.64079]
[1779061836520,40.05,77234.12,0.0,0.38525,0.00015,23.64079]
[1779061836573,40.05,77234.12,0.0,0.38525,0.00015,23.64079]
[1779061836551,40.05,77249.81,0.0,0.38767,0.00015,23.68884]
[1779061836899,40.05,77249.81,0.0,0.38767,0.00015,23.68884]
[1779061836937,40.05,77249.81,0.0,0.38767,0.00015,23.68884]
[1779061837109,40.05,77249.81,0.0,0.38767,0.00015,23.68884]
[1779061837174,40.05,77249.81,0.0,0.38767,0.00015,23.68884]
[1779061837534,40.05,77249.75,0.0,0.38766,0.00015,23.68862]
[1779061837909,40.05,77249.75,0.0,0.38766,0.00015,23.68862]
[1779061837915,40.05,77249.75,0.0,0.38766,0.00015,23.68862]
[1779061838538,40.05,77243.87,0.0,0.38675,0.00015,23.67067]
[1779061839545,40.05,77235.66,0.0,0.38548,0.00015,23.64542]
[1779061842450,40.04,77234.82,0.0,0.38535,0.00015,23.64279]
[1779061842496,40.04,77234.82,0.0,0.38535,0.00015,23.64279]
[1779061842568,40.04,77231.75,0.0,0.38487,0.00015,23.63327]
[1779061844582,40.04,77218.24,0.0,0.38278,0.00015,23.59091]
[1779061846855,40.04,77215.67,0.0,0.38238,0.00015,23.58268]
[1779061847603,40.04,77215.22,0.0,0.3823,0.00015,23.5812]
[1779061848551,40.04,77215.22,0.0,0.3823,0.00015,23.5812]
[1779061848612,40.04,77214.18,0.0,0.38214,0.00015,23.57785]
[1779061848862,40.04,77214.18,0.0,0.38214,0.00015,23.57785]
[1779061848869,40.04,77214.18,0.0,0.38214,0.00015,23.57785]
[1779061848921,40.04,77214.18,0.0,0.38214,0.00015,23.57785]
[1779061848962,40.04,77214.18,0.0,0.38214,0.00015,23.57785]
[1779061849033,40.04,77214.18,0.0,0.38214,0.00015,23.57785]
[1779061849197,40.04,77214.18,0.0,0.38214,0.00015,23.57785]
[1779061849250,40.04,77214.18,0.0,0.38214,0.00015,23.57785]
[1779061849304,40.04,77214.18,0.0,0.38214,0.00015,23.57785]
[1779061849618,40.04,77211.01,0.0,0.38165,0.00015,23.56775]
[1779061849826,40.04,77211.01,0.0,0.38165,0.00015,23.56775]
[1779061849856,40.04,77211.01,0.0,0.38165,0.00015,23.56775]
[1779061850024,40.04,77211.01,0.0,0.38165,0.00015,23.56775]
[1779061850046,40.04,77211.01,0.0,0.38165,0.00015,23.56775]
[1779061850222,40.04,77207.79,0.0,0.38115,0.00015,23.55746]
[1779061854960,40.03,77214.23,0.0,0.38213,0.00015,23.57777]
[1779061856426,40.03,77214.23,0.0,0.38213,0.00015,23.57777]
[1779061856555,40.03,77212.21,0.0,0.38182,0.00015,23.57135]
[1779061858455,40.03,77211.98,0.0,0.38179,0.00015,23.5706]
[1779061858536,40.03,77217.8,0.0,0.38268,0.00015,23.58898]
[1779061860052,40.03,77223.64,0.0,0.38358,0.00015,23.60729]
[1779061860598,40.03,77230.94,0.0,0.38471,0.00015,23.63006]
[1779061861949,40.03,77231.16,0.0,0.38474,0.00015,23.63075]
[1779061862540,40.03,77226.59,0.0,0.38404,0.00015,23.61653]
[1779061866594,40.03,77216.24,0.0,0.38243,0.00015,23.58393]
[1779061866757,40.03,77216.24,0.0,0.38243,0.00015,23.58393]
[1779061867582,40.03,77210.92,0.0,0.38161,0.00015,23.56705]
[1779061869620,40.03,77221.73,0.0,0.38328,0.00015,23.60111]
[1779061869788,40.03,77221.73,0.0,0.38328,0.00015,23.60111]
[1779061869794,40.03,77221.73,0.0,0.38328,0.00015,23.60111]
[1779061870635,40.03,77229.95,0.0,0.38454,0.00015,23.62674]
[1779061872384,40.03,77231.05,0.0,0.38471,0.00015,23.6301]
[1779061872602,40.03,77229.21,0.0,0.38442,0.00015,23.62437]
[1779061873633,40.03,77221.84,0.0,0.38329,0.00015,23.60135]
[1779061875643,40.03,77220.45,0.0,0.38307,0.00015,23.59702]
[1779061877656,40.03,77213.85,0.0,0.38206,0.00015,23.57625]
[1779061879580,40.03,77224.59,0.0,0.38372,0.00015,23.6101]
[1779061884633,40.03,77226.96,0.0,0.38409,0.00015,23.61753]
[1779061889662,40.03,77229.33,0.0,0.38445,0.00015,23.62495]
[1779061892716,40.03,77236.76,0.0,0.38558,0.00015,23.64413]
[1779061893219,40.03,77236.76,0.0,0.38558,0.00015,23.64413]
[1779061893225,40.03,77236.76,0.0,0.38558,0.00015,23.64413]
[1779061893259,40.03,77242.5,0.0,0.38647,0.00015,23.66178]
[1779061899024,40.03,77248.55,0.0,0.3874,0.00015,23.68014]
[1779061904035,40.03,77249.41,0.0,0.38753,0.00015,23.68266]
[1779061904289,40.03,77249.41,0.0,0.38753,0.00015,23.68266]
[1779061904522,40.03,77249.41,0.0,0.38753,0.00015,23.68266]
[1779061904532,40.03,77249.41,0.0,0.38753,0.00015,23.68266]
[1779061904697,40.03,77249.41,0.0,0.38753,0.00015,23.68266]
[1779061904592,40.03,77246.84,0.0,0.38713,0.00015,23.67481]
[1779061904787,40.03,77246.84,0.0,0.38713,0.00015,23.67481]
[1779061904917,40.03,77246.84,0.0,0.38713,0.00015,23.67481]
[1779061904996,40.03,77246.84,0.0,0.38713,0.00015,23.67481]
[1779061905118,40.03,77246.84,0.0,0.38713,0.00015,23.67481]
[1779061905214,40.03,77241.09,0.0,0.38624,0.00015,23.6572]
[1779061906073,40.03,77241.09,0.0,0.38624,0.00015,23.6572]
[1779061906080,40.03,77241.09,0.0,0.38624,0.00015,23.6572]
[1779061906094,40.03,77241.09,0.0,0.38624,0.00015,23.6572]
[1779061906647,40.03,77241.38,0.0,0.38628,0.00015,23.65807]
[1779061908649,40.03,77252.03,0.0,0.38793,0.00015,23.69056]
[1779061909255,40.03,77252.03,0.0,0.38793,0.00015,23.69056]
[1779061909265,40.03,77252.03,0.0,0.38793,0.00015,23.69056]
[1779061909596,40.02,77253.1,0.0,0.38809,0.00015,23.69379]
[1779061911269,40.02,77253.26,0.0,0.38812,0.00015,23.69426]
[1779061911278,40.02,77253.26,0.0,0.38812,0.00015,23.69426]
[1779061911589,40.02,77254.44,0.0,0.3883,0.00015,23.69781]
[1779061917163,40.02,77256.14,0.0,0.38856,0.00015,23.70285]
[1779061922611,40.02,77254.71,0.0,0.38833,0.00015,23.69845]
[1779061924577,40.02,77254.71,0.0,0.38833,0.00015,23.69844]
[1779061924686,40.02,77258.79,0.0,0.38896,0.00015,23.71073]
[1779061925657,40.02,77266.98,0.0,0.39023,0.00016,23.73525]
[1779061926289,40.02,77266.98,0.0,0.39023,0.00016,23.73525]
[1779061926488,40.02,77278.25,0.0,0.39198,0.00016,23.76859]
[1779061927117,40.02,77278.25,0.0,0.39198,0.00016,23.76859]
[1779061927145,40.02,77278.25,0.0,0.39198,0.00016,23.76859]
[1779061927151,40.02,77278.25,0.0,0.39198,0.00016,23.76859]
[1779061927194,40.02,77278.25,0.0,0.39198,0.00016,23.76859]
[1779061927216,40.02,77278.25,0.0,0.39198,0.00016,23.76859]
[1779061927336,40.02,77291.12,0.0,0.39398,0.00016,23.8061]
[1779061928982,40.02,77295.12,0.0,0.3946,0.00016,23.81762]
[1779061928985,40.02,77295.12,0.0,0.3946,0.00016,23.81762]
[1779061929123,40.02,77295.12,0.0,0.3946,0.00016,23.81762]
[1779061929126,40.02,77295.12,0.0,0.3946,0.00016,23.81762]
[1779061929345,40.02,77295.12,0.0,0.3946,0.00016,23.81762]
[1779061929424,40.02,77296.24,0.0,0.39477,0.00016,23.82079]
[1779061930480,40.02,77296.24,0.0,0.39477,0.00016,23.82079]
[1779061930675,40.02,77299.73,0.0,0.39531,0.00016,23.83075]
[1779061932202,40.02,77299.73,0.0,0.3953,0.00016,23.83069]
[1779061932212,40.02,77299.73,0.0,0.3953,0.00016,23.83069]
[1779061932670,40.02,77299.73,0.0,0.3953,0.00016,23.83069]
[1779061932682,40.01,77297.38,0.0,0.39493,0.00016,23.82388]
[1779061933016,40.01,77297.38,0.0,0.39493,0.00016,23.82388]
[1779061935081,40.01,77299.21,0.0,0.39521,0.00016,23.829]
[1779061935095,40.01,77299.21,0.0,0.39521,0.00016,23.829]
[1779061935695,40.01,77300.49,0.0,0.3954,0.00016,23.83259]
[1779061939519,40.0,77295.35,0.0,0.39459,0.00016,23.8176]
[1779061939615,40.0,77295.68,0.0,0.39464,0.00016,23.81848]
[1779061941544,40.0,77295.68,0.0,0.39463,0.00016,23.8184]
[1779061941622,40.0,77295.68,0.0,0.39463,0.00016,23.8184]
[1779061941732,40.0,77309.11,0.0,0.39672,0.00016,23.85668]
[1779061942615,40.0,77317.1,0.0,0.39796,0.00016,23.87911]
[1779061942928,40.0,77317.1,0.0,0.39796,0.00016,23.87911]
[1779061943696,40.0,77317.1,0.0,0.39796,0.00016,23.87911]
[1779061943688,40.0,77327.42,0.0,0.39956,0.00016,23.90779]
[1779061943759,40.0,77327.42,0.0,0.39956,0.00016,23.90779]
[1779061943785,40.0,77327.42,0.0,0.39956,0.00016,23.90779]
[1779061943943,40.0,77327.42,0.0,0.39956,0.00016,23.90779]
[1779061944357,40.0,77327.42,0.0,0.39956,0.00016,23.90776]
[1779061945325,40.0,77327.42,0.0,0.39956,0.00016,23.90776]
[1779061945329,40.0,77327.42,0.0,0.39956,0.00016,23.90776]
[1779061945703,39.99,77330.97,0.0,0.40011,0.00016,23.91751]
[1779061947356,39.99,77334.43,0.0,0.40065,0.00016,23.92697]
[1779061947393,39.99,77334.43,0.0,0.40065,0.00016,23.92697]
[1779061947398,39.99,77334.43,0.0,0.40065,0.00016,23.92697]
[1779061947689,39.99,77336.24,0.0,0.40093,0.00016,23.93187]
[1779061949171,39.99,77336.24,0.0,0.40093,0.00016,23.93188]
[1779061949176,39.99,77336.24,0.0,0.40093,0.00016,23.93188]
[1779061949456,39.99,77336.24,0.0,0.40093,0.00016,23.93188]
[1779061949470,39.99,77336.24,0.0,0.40093,0.00016,23.93188]
[1779061949476,39.99,77336.24,0.0,0.40093,0.00016,23.93188]
[1779061949667,39.99,77336.24,0.0,0.40093,0.00016,23.93188]
[1779061949570,39.99,77338.79,0.0,0.40133,0.00016,23.93884]
[1779061953533,39.99,77343.75,0.0,0.40208,0.00016,23.94851]
[1779061953630,39.99,77350.66,0.0,0.40316,0.00016,23.96713]
[1779061954514,39.99,77350.66,0.0,0.40316,0.00016,23.96713]
[1779061954525,39.99,77350.66,0.0,0.40316,0.00016,23.96713]
[1779061954732,39.99,77351.04,0.0,0.40322,0.00016,23.96814]
[1779061955864,39.99,77349.19,0.0,0.40293,0.00016,23.96316]
[1779061955869,39.99,77349.19,0.0,0.40293,0.00016,23.96316]
[1779061955927,39.99,77349.19,0.0,0.40293,0.00016,23.96316]
[1779061955946,39.99,77349.19,0.0,0.40293,0.00016,23.96316]
[1779061956125,39.99,77349.19,0.0,0.40293,0.00016,23.96316]
[1779061956206,39.99,77349.19,0.0,0.40293,0.00016,23.96316]
[1779061956327,39.99,77349.19,0.0,0.40293,0.00016,23.96316]
[1779061956441,39.99,77348.91,0.0,0.40289,0.00016,23.96239]
[1779061957450,39.99,77355.71,0.0,0.40395,0.00016,23.98058]
[1779061958640,39.99,77355.71,0.0,0.40395,0.00016,23.98058]
[1779061958727,39.99,77371.67,0.0,0.40645,0.00016,24.02262]
[1779061958862,39.99,77371.67,0.0,0.40645,0.00016,24.02262]
[1779061958898,39.99,77371.67,0.0,0.40645,0.00016,24.02262]
[1779061959405,39.99,77371.67,0.0,0.40645,0.00016,24.02262]
[1779061959531,39.99,77371.67,0.0,0.40645,0.00016,24.02262]
[1779061959579,39.99,77370.37,0.0,0.40624,0.00016,24.01919]
[1779061961364,39.99,77366.11,0.0,0.40557,0.00016,24.00799]
[1779061961374,39.99,77366.11,0.0,0.40557,0.00016,24.00799]
[1779061961378,39.99,77366.11,0.0,0.40557,0.00016,24.00799]
[1779061961580,39.99,77362.16,0.0,0.40495,0.00016,23.99754]
[1779061966336,39.98,77362.82,0.0,0.40504,0.00016,23.99913]
[1779061966511,39.98,77370.18,0.0,0.40619,0.00016,24.01843]
[1779061967710,39.98,77385.93,0.0,0.40866,0.00016,24.05908]
[1779061969194,39.98,77385.93,0.0,0.40865,0.00016,24.05902]
[1779061969554,39.98,77385.93,0.0,0.40865,0.00016,24.05902]
[1779061969596,39.98,77385.93,0.0,0.40865,0.00016,24.05902]
[1779061969605,39.98,77388.52,0.0,0.40906,0.00016,24.06557]
[1779061969798,39.98,77388.52,0.0,0.40906,0.00016,24.06557]
[1779061969807,39.98,77388.52,0.0,0.40906,0.00016,24.06557]
[1779061969991,39.98,77388.52,0.0,0.40906,0.00016,24.06557]
[1779061970152,39.98,77388.52,0.0,0.40906,0.00016,24.06557]
[1779061970539,39.98,77388.52,0.0,0.40905,0.00016,24.0655]
[1779061970988,39.98,77388.52,0.0,0.40905,0.00016,24.0655]
[1779061972154,39.97,77392.83,0.0,0.40972,0.00016,24.07639]
[1779061972158,39.97,77392.83,0.0,0.40972,0.00016,24.07639]
[1779061972554,39.97,77397.96,0.0,0.41053,0.00016,24.08926]
[1779061972900,39.97,77397.96,0.0,0.41053,0.00016,24.08926]
[1779061973116,39.97,77397.96,0.0,0.41053,0.00016,24.08926]
[1779061973560,39.95,77394.88,0.0,0.40999,0.00016,24.08083]
[1779061973878,39.95,77394.88,0.0,0.40999,0.00016,24.08083]
[1779061974363,39.95,77394.88,0.0,0.40999,0.00016,24.08083]
[1779061974567,39.94,77389.01,0.0,0.40903,0.00016,24.06531]
[1779061978267,39.93,77391.81,0.0,0.40946,0.00016,24.07234]
[1779061978602,39.93,77397.4,0.0,0.41034,0.00016,24.08645]
[1779061979709,39.93,77397.4,0.0,0.41034,0.00016,24.08645]
[1779061979731,39.93,77397.4,0.0,0.41034,0.00016,24.08645]
[1779061979741,39.93,77401.54,0.0,0.41099,0.00016,24.09682]
[1779061979874,39.93,77401.54,0.0,0.41099,0.00016,24.09682]
[1779061979988,39.93,77401.54,0.0,0.41099,0.00016,24.09682]
[1779061980315,39.93,77401.54,0.0,0.41099,0.00016,24.09682]
[1779061980406,39.93,77401.54,0.0,0.41099,0.00016,24.09682]
[1779061980441,39.93,77401.54,0.0,0.41099,0.00016,24.09682]
[1779061980451,39.93,77401.54,0.0,0.41099,0.00016,24.09682]
[1779061980468,39.93,77401.54,0.0,0.41099,0.00016,24.09682]
[1779061980624,39.93,77401.54,0.0,0.41099,0.00016,24.09682]
[1779061980720,39.93,77408.14,0.0,0.41202,0.00016,24.11323]
[1779061982270,39.93,77408.23,0.0,0.41203,0.00016,24.11338]
[1779061982275,39.93,77408.23,0.0,0.41203,0.00016,24.11338]
[1779061982298,39.93,77408.23,0.0,0.41203,0.00016,24.11338]
[1779061982637,39.93,77413.97,0.0,0.41293,0.00016,24.12748]
[1779061983374,39.93,77413.97,0.0,0.41293,0.00016,24.12748]
[1779061983393,39.93,77413.97,0.0,0.41293,0.00016,24.12748]
[1779061983513,39.93,77413.97,0.0,0.41293,0.00016,24.12748]
[1779061983694,39.93,77413.97,0.0,0.41293,0.00016,24.12748]
[1779061983730,39.93,77413.97,0.0,0.41293,0.00016,24.12748]
[1779061983741,39.93,77413.97,0.0,0.41293,0.00016,24.12748]
[1779061983771,39.93,77413.97,0.0,0.41293,0.00016,24.12748]
[1779061983708,39.92,77417.98,0.0,0.41356,0.00016,24.13723]
[1779061983891,39.92,77417.98,0.0,0.41356,0.00016,24.13723]
[1779061984059,39.92,77417.98,0.0,0.41356,0.00016,24.13723]
[1779061984066,39.92,77417.98,0.0,0.41356,0.00016,24.13723]
[1779061984079,39.92,77417.98,0.0,0.41356,0.00016,24.13723]
[1779061984080,39.92,77417.98,0.0,0.41356,0.00016,24.13723]
[1779061984192,39.92,77417.98,0.0,0.41356,0.00016,24.13723]
[1779061984214,39.92,77417.98,0.0,0.41356,0.00016,24.13723]
[1779061984278,39.92,77417.98,0.0,0.41356,0.00016,24.13723]
[1779061984414,39.92,77417.98,0.0,0.41356,0.00016,24.13723]
[1779061984479,39.92,77417.98,0.0,0.41356,0.00016,24.13723]
[1779061984761,39.92,77435.42,0.0,0.4163,0.00016,24.17926]
[1779061984909,39.92,77435.42,0.0,0.4163,0.00016,24.17926]
[1779061984915,39.92,77435.42,0.0,0.4163,0.00016,24.17926]
[1779061984945,39.92,77435.42,0.0,0.4163,0.00016,24.17926]
[1779061985124,39.92,77435.42,0.0,0.4163,0.00016,24.17926]
[1779061985655,39.9,77435.42,0.0,0.41624,0.00016,24.17848]
[1779061986293,39.9,77435.42,0.0,0.41624,0.00016,24.17848]
[1779061986316,39.9,77435.42,0.0,0.41624,0.00016,24.17848]
[1779061986672,39.9,77448.46,0.0,0.4183,0.00016,24.2092]
[1779061986899,39.9,77448.46,0.0,0.4183,0.00016,24.2092]
[1779061987090,39.9,77448.46,0.0,0.4183,0.00016,24.2092]
[1779061987110,39.9,77448.46,0.0,0.4183,0.00016,24.2092]
[1779061987231,39.9,77448.46,0.0,0.4183,0.00016,24.2092]
[1779061987696,39.9,77459.11,0.0,0.41998,0.00016,24.23382]
[1779061988494,39.9,77459.11,0.0,0.41998,0.00016,24.23382]
[1779061988659,39.9,77459.11,0.0,0.41998,0.00016,24.23382]
[1779061988737,39.89,77466.72,0.0,0.42116,0.00016,24.25078]
[1779061988989,39.89,77466.72,0.0,0.42116,0.00016,24.25078]
[1779061989693,39.88,77466.23,0.0,0.42106,0.00016,24.24937]
[1779061990071,39.88,77466.23,0.0,0.42106,0.00016,24.24937]
[1779061990534,39.88,77466.23,0.0,0.42106,0.00016,24.24937]
[1779061990546,39.88,77466.23,0.0,0.42106,0.00016,24.24937]
[1779061990702,39.88,77466.23,0.0,0.42106,0.00016,24.24937]
[1779061990724,39.86,77450.12,0.0,0.41847,0.00016,24.21186]
[1779061991798,39.86,77450.12,0.0,0.41847,0.00016,24.21186]
[1779061991809,39.84,77440.22,0.0,0.41687,0.00016,24.18817]
[1779061992714,39.81,77440.22,0.0,0.41679,0.00016,24.18716]
[1779061993754,39.81,77440.22,0.0,0.41679,0.00016,24.18716]
[1779061993790,39.81,77440.22,0.0,0.41679,0.00016,24.18716]
[1779061993798,39.81,77431.44,0.0,0.4154,0.00016,24.1661]
[1779061996369,39.8,77426.84,0.0,0.41466,0.00016,24.15482]
[1779061996432,39.8,77426.84,0.0,0.41466,0.00016,24.15482]
[1779061996743,39.8,77426.23,0.0,0.41456,0.00016,24.15326]
[1779061997787,39.8,77426.23,0.0,0.41456,0.00016,24.15326]
[1779061997792,39.8,77426.23,0.0,0.41456,0.00016,24.15326]
[1779061998338,39.8,77428.83,0.0,0.41496,0.00016,24.15947]
[1779061998761,39.8,77427.28,0.0,0.41471,0.00016,24.15564]
[1779061999766,39.79,77418.41,0.0,0.4133,0.00016,24.13392]
[1779062003794,39.78,77412.02,0.0,0.41227,0.00016,24.11779]
[1779062004804,39.78,77406.11,0.0,0.41133,0.00016,24.10306]
[1779062007250,39.78,77404.31,0.0,0.41104,0.00016,24.09838]
[1779062007426,39.78,77404.31,0.0,0.41104,0.00016,24.09838]
[1779062007847,39.78,77404.31,0.0,0.41104,0.00016,24.09838]
[1779062008498,39.78,77404.31,0.0,0.41104,0.00016,24.09838]
[1779062008599,39.78,77404.31,0.0,0.41104,0.00016,24.09838]
[1779062008848,39.78,77426.34,0.0,0.41451,0.00016,24.15271]
[1779062009295,39.78,77426.34,0.0,0.41451,0.00016,24.15271]
[1779062009592,39.78,77426.34,0.0,0.41451,0.00016,24.15271]
[1779062009794,39.78,77426.34,0.0,0.41451,0.00016,24.15271]
[1779062009858,39.78,77478.72,0.0,0.42281,0.00016,24.27473]
[1779062010173,39.78,77478.72,0.0,0.42281,0.00016,24.27473]
[1779062010289,39.78,77478.72,0.0,0.42281,0.00016,24.27473]
[1779062010549,39.78,77478.72,0.0,0.42281,0.00016,24.27473]
[1779062010565,39.78,77478.72,0.0,0.42281,0.00016,24.27473]
[1779062010778,39.78,77478.72,0.0,0.42281,0.00016,24.27473]
[1779062010805,39.78,77478.72,0.0,0.42281,0.00016,24.27473]
[1779062010867,39.78,77478.98,0.0,0.42285,0.00016,24.27529]
[1779062010956,39.78,77478.98,0.0,0.42285,0.00016,24.27529]
[1779062011872,39.77,77473.9,0.0,0.42203,0.00016,24.26011]
[1779062011970,39.77,77473.9,0.0,0.42203,0.00016,24.26011]
[1779062011979,39.77,77473.9,0.0,0.42203,0.00016,24.26011]
[1779062011988,39.77,77473.9,0.0,0.42203,0.00016,24.26011]
[1779062012879,39.76,77466.32,0.0,0.42079,0.00016,24.24255]
[1779062015293,39.76,77462.49,0.0,0.42018,0.00016,24.23376]
[1779062015298,39.76,77462.49,0.0,0.42018,0.00016,24.23376]
[1779062015376,39.76,77463.81,0.0,0.42039,0.00016,24.23672]
[1779062016088,39.76,77463.81,0.0,0.42039,0.00016,24.23672]
[1779062016189,39.76,77461.57,0.0,0.42003,0.00016,24.23155]
[1779062017109,39.76,77461.57,0.0,0.42003,0.00016,24.23155]
[1779062017186,39.76,77461.57,0.0,0.42003,0.00016,24.23155]
[1779062017425,39.75,77462.74,0.0,0.42021,0.00016,24.23421]
[1779062018211,39.75,77462.74,0.0,0.42021,0.00016,24.23421]
[1779062018312,39.75,77466.6,0.0,0.42082,0.00016,24.243]
[1779062019988,39.75,77471.28,0.0,0.42156,0.00016,24.25359]
[1779062021230,39.74,77471.5,0.0,0.42157,0.00016,24.25372]
[1779062021281,39.74,77476.03,0.0,0.42229,0.00016,24.2639]
[1779062022939,39.74,77473.41,0.0,0.42187,0.00016,24.25797]
[1779062022952,39.74,77473.41,0.0,0.42187,0.00016,24.25797]
[1779062023620,39.74,77472.88,0.0,0.42178,0.00016,24.25674]
[1779062025587,39.73,77482.0,0.0,0.42322,0.00016,24.27709]
[1779062026504,39.73,77482.0,0.0,0.42322,0.00016,24.27709]
[1779062026511,39.73,77482.0,0.0,0.42322,0.00016,24.27709]
[1779062026606,39.73,77481.49,0.0,0.42314,0.00016,24.27592]
[1779062029701,39.73,77481.68,0.0,0.42316,0.00016,24.27626]
[1779062029818,39.73,77481.68,0.0,0.42316,0.00016,24.27626]
[1779062029785,39.73,77484.59,0.0,0.42362,0.00016,24.28268]
[1779062030331,39.73,77484.59,0.0,0.42362,0.00016,24.28268]
[1779062030444,39.73,77482.24,0.0,0.42324,0.00016,24.27743]
[1779062031640,39.73,77482.24,0.0,0.42324,0.00016,24.27743]
[1779062031649,39.73,77482.24,0.0,0.42324,0.00016,24.27743]
[1779062031816,39.72,77473.66,0.0,0.42188,0.00016,24.25818]
[1779062032674,39.72,77473.66,0.0,0.42188,0.00016,24.25818]
[1779062032847,39.72,77466.13,0.0,0.42068,0.00016,24.24106]
[1779062033297,39.72,77466.13,0.0,0.42068,0.00016,24.24106]
[1779062033307,39.72,77466.13,0.0,0.42068,0.00016,24.24106]
[1779062033871,39.72,77466.13,0.0,0.42068,0.00016,24.24106]
[1779062033347,39.72,77455.8,0.0,0.41904,0.00016,24.21724]
[1779062034137,39.72,77455.8,0.0,0.41904,0.00016,24.21724]
[1779062034221,39.72,77455.8,0.0,0.41904,0.00016,24.21724]
[1779062034237,39.72,77455.8,0.0,0.41904,0.00016,24.21724]
[1779062034349,39.72,77443.18,0.0,0.41703,0.00016,24.1876]
[1779062035037,39.72,77443.18,0.0,0.41703,0.00016,24.18755]
[1779062035933,39.72,77443.18,0.0,0.41703,0.00016,24.18755]
[1779062036677,39.72,77437.93,0.0,0.41619,0.00016,24.17501]
[1779062037321,39.72,77437.93,0.0,0.41619,0.00016,24.17501]
[1779062037487,39.72,77437.93,0.0,0.41619,0.00016,24.17501]
[1779062037496,39.72,77437.93,0.0,0.41619,0.00016,24.17501]
[1779062037828,39.72,77437.85,0.0,0.41618,0.00016,24.17478]
[1779062040486,39.71,77450.45,0.0,0.41817,0.00016,24.20452]
[1779062041759,39.71,77450.45,0.0,0.41817,0.00016,24.20452]
[1779062041775,39.71,77450.45,0.0,0.41817,0.00016,24.20452]
[1779062041861,39.71,77448.28,0.0,0.41782,0.00016,24.19938]
[1779062045919,39.71,77458.17,0.0,0.41938,0.00016,24.22229]
[1779062046022,39.71,77458.17,0.0,0.41938,0.00016,24.22229]
[1779062046185,39.71,77458.17,0.0,0.41938,0.00016,24.22229]
[1779062046712,39.69,77459.33,0.0,0.41952,0.00016,24.22446]
[1779062048246,39.69,77462.77,0.0,0.42007,0.00016,24.23239]
[1779062048478,39.69,77462.77,0.0,0.42007,0.00016,24.23239]
[1779062048579,39.69,77461.05,0.0,0.41979,0.00016,24.22842]
[1779062049415,39.69,77461.05,0.0,0.41979,0.00016,24.22842]
[1779062049587,39.69,77461.05,0.0,0.41979,0.00016,24.22842]
[1779062049735,39.69,77459.61,0.0,0.41956,0.00016,24.22509]
[1779062049978,39.69,77459.61,0.0,0.41956,0.00016,24.22509]
[1779062050392,39.69,77459.61,0.0,0.41956,0.00016,24.22509]
[1779062050467,39.69,77459.61,0.0,0.41956,0.00016,24.22509]
[1779062050630,39.69,77459.61,0.0,0.41956,0.00016,24.22509]
[1779062050677,39.69,77459.61,0.0,0.41956,0.00016,24.22509]
[1779062050695,39.67,77437.97,0.0,0.41608,0.00016,24.1736]
[1779062050987,39.67,77437.97,0.0,0.41608,0.00016,24.1736]
[1779062051159,39.67,77437.97,0.0,0.41608,0.00016,24.17352]
[1779062052844,39.67,77416.04,0.0,0.4126,0.00016,24.11999]
[1779062054487,39.66,77415.26,0.0,0.41247,0.00016,24.118]
[1779062054560,39.66,77415.26,0.0,0.41247,0.00016,24.118]
[1779062054622,39.66,77415.26,0.0,0.41247,0.00016,24.118]
[1779062054691,39.66,77415.26,0.0,0.41247,0.00016,24.118]
[1779062054800,39.66,77414.46,0.0,0.41234,0.00016,24.11596]
[1779062055007,39.66,77414.46,0.0,0.41234,0.00016,24.11596]
[1779062055042,39.66,77414.46,0.0,0.41234,0.00016,24.11596]
[1779062055352,39.66,77414.46,0.0,0.41234,0.00016,24.11596]
[1779062055578,39.66,77414.46,0.0,0.41234,0.00016,24.11596]
[1779062055678,39.66,77407.86,0.0,0.41129,0.00016,24.09941]
[1779062056507,39.66,77407.86,0.0,0.41129,0.00016,24.09941]
[1779062056670,39.66,77407.86,0.0,0.41129,0.00016,24.09941]
[1779062058570,39.66,77408.26,0.0,0.41134,0.00016,24.10031]
[1779062058672,39.66,77406.03,0.0,0.41099,0.00016,24.09466]
[1779062059451,39.66,77406.03,0.0,0.41099,0.00016,24.09466]
[1779062059538,39.66,77405.73,0.0,0.41094,0.00016,24.09385]
[1779062060281,39.66,77405.73,0.0,0.41094,0.00016,24.09385]
[1779062061155,39.65,77404.92,0.0,0.41081,0.00016,24.09176]
[1779062061184,39.65,77404.92,0.0,0.41081,0.00016,24.09176]
[1779062061366,39.65,77397.64,0.0,0.40965,0.00016,24.07325]
[1779062063630,39.65,77393.19,0.0,0.40894,0.00016,24.06182]
[1779062063653,39.65,77394.84,0.0,0.4092,0.00016,24.06602]
[1779062066725,39.65,77402.72,0.0,0.41044,0.00016,24.08596]
[1779062071797,39.64,77403.04,0.0,0.41048,0.00016,24.08658]
[1779062073538,39.64,77389.9,0.0,0.40837,0.00016,24.04907]
[1779062079362,39.63,77382.37,0.0,0.40717,0.00016,24.02932]
[1779062084397,39.63,77387.98,0.0,0.40804,0.00016,24.04374]
[1779062087427,39.63,77384.65,0.0,0.40751,0.00016,24.03504]
[1779062087433,39.63,77384.65,0.0,0.40751,0.00016,24.03504]
[1779062087515,39.63,77386.76,0.0,0.40784,0.00016,24.04049]
[1779062091446,39.62,77393.15,0.0,0.40884,0.00016,24.05684]
[1779062095147,39.62,77390.7,0.0,0.40845,0.00016,24.0504]
[1779062095234,39.62,77390.7,0.0,0.40845,0.00016,24.0504]
[1779062095446,39.62,77390.7,0.0,0.40845,0.00016,24.0504]
[1779062095586,39.62,77390.7,0.0,0.40845,0.00016,24.0504]
[1779062095602,39.62,77405.28,0.0,0.41075,0.00016,24.08759]
[1779062096484,39.62,77405.28,0.0,0.41075,0.00016,24.08753]
[1779062097826,39.61,77421.83,0.0,0.41337,0.00016,24.12876]
[1779062098428,39.61,77421.83,0.0,0.41337,0.00016,24.12876]
[1779062098658,39.61,77421.1,0.0,0.41325,0.00016,24.12689]
[1779062100191,39.61,77418.78,0.0,0.41288,0.00016,24.1211]
[1779062100257,39.61,77418.78,0.0,0.41288,0.00016,24.1211]
[1779062100275,39.61,77418.78,0.0,0.41288,0.00016,24.1211]
[1779062100388,39.61,77418.78,0.0,0.41288,0.00016,24.1211]
[1779062100657,39.61,77417.26,0.0,0.41263,0.00016,24.11728]
[1779062102398,39.61,77417.44,0.0,0.41266,0.00016,24.11767]
[1779062102413,39.61,77417.44,0.0,0.41266,0.00016,24.11767]
[1779062102833,39.6,77401.46,0.0,0.41012,0.00016,24.07748]
[1779062103636,39.6,77408.61,0.0,0.41125,0.00016,24.09551]
[1779062105546,39.6,77414.66,0.0,0.4122,0.00016,24.11053]
[1779062109170,39.59,77412.0,0.0,0.41176,0.00016,24.1037]
[1779062109957,39.59,77403.21,0.0,0.41037,0.00016,24.08149]
[1779062112593,39.59,77404.94,0.0,0.41063,0.00016,24.08576]
[1779062115616,39.58,77398.93,0.0,0.40966,0.00016,24.07028]
[1779062117030,39.58,77396.1,0.0,0.40921,0.00016,24.06299]
[1779062117631,39.58,77395.9,0.0,0.40918,0.00016,24.06244]
[1779062119194,39.58,77394.65,0.0,0.40898,0.00016,24.05918]
[1779062119646,39.58,77394.48,0.0,0.40895,0.00016,24.05871]
[1779062124681,39.57,77389.81,0.0,0.40819,0.00016,24.04644]
[1779062129715,39.57,77383.42,0.0,0.40717,0.00016,24.02964]
[1779062134961,39.57,77382.37,0.0,0.40698,0.00016,24.02298]
[1779062136988,39.56,77382.7,0.0,0.40702,0.00016,24.02378]
[1779062137824,39.56,77382.47,0.0,0.40699,0.00016,24.02315]
[1779062137977,39.56,77382.67,0.0,0.40702,0.00016,24.02365]
[1779062143172,39.56,77381.33,0.0,0.4068,0.00016,24.02001]
[1779062147315,39.56,77384.9,0.0,0.40735,0.00016,24.02924]
[1779062147841,39.56,77386.43,0.0,0.40759,0.00016,24.0332]
[1779062150183,39.55,77391.37,0.0,0.40837,0.00016,24.04596]
[1779062150245,39.55,77391.37,0.0,0.40837,0.00016,24.04596]
[1779062150260,39.55,77391.37,0.0,0.40837,0.00016,24.04596]
[1779062150862,39.55,77395.13,0.0,0.40897,0.00016,24.05562]
[1779062151351,39.55,77395.13,0.0,0.40897,0.00016,24.05562]
[1779062151355,39.55,77395.13,0.0,0.40897,0.00016,24.05562]
[1779062151869,39.55,77396.94,0.0,0.40925,0.00016,24.06023]
[1779062152150,39.55,77396.94,0.0,0.40925,0.00016,24.06023]
[1779062152875,39.55,77399.78,0.0,0.4097,0.00016,24.06746]
[1779062154561,39.55,77400.76,0.0,0.40985,0.00016,24.06992]
[1779062154890,39.55,77402.65,0.0,0.41015,0.00016,24.07468]
[1779062155791,39.55,77402.65,0.0,0.41015,0.00016,24.07468]
[1779062155925,39.55,77410.38,0.0,0.41137,0.00016,24.09419]
[1779062157519,39.55,77410.38,0.0,0.41137,0.00016,24.09415]
[1779062157911,39.54,77414.21,0.0,0.41197,0.00016,24.1037]
[1779062158516,39.54,77414.21,0.0,0.41197,0.00016,24.1037]
[1779062163602,39.54,77414.22,0.0,0.41195,0.00016,24.10343]
[1779062164960,39.53,77423.49,0.0,0.41342,0.00016,24.12636]
[1779062168278,39.53,77418.22,0.0,0.41257,0.00016,24.11315]
[1779062168988,39.53,77418.39,0.0,0.41259,0.00016,24.11352]
[1779062169380,39.53,77418.39,0.0,0.41259,0.00016,24.11352]
[1779062169995,39.52,77418.51,0.0,0.41261,0.00016,24.11376]
[1779062174194,39.52,77419.96,0.0,0.41282,0.00016,24.11716]
[1779062174314,39.52,77419.96,0.0,0.41282,0.00016,24.11716]
[1779062174462,39.52,77419.96,0.0,0.41282,0.00016,24.11716]
[1779062174475,39.52,77419.96,0.0,0.41282,0.00016,24.11716]
[1779062174504,39.52,77419.96,0.0,0.41282,0.00016,24.11716]
[1779062174515,39.52,77419.96,0.0,0.41282,0.00016,24.11716]
[1779062174552,39.52,77419.96,0.0,0.41282,0.00016,24.11716]
[1779062174705,39.52,77419.96,0.0,0.41282,0.00016,24.11716]
[1779062174725,39.52,77419.96,0.0,0.41282,0.00016,24.11716]
[1779062174742,39.52,77419.96,0.0,0.41282,0.00016,24.11716]
[1779062174762,39.52,77419.96,0.0,0.41282,0.00016,24.11716]
[1779062174890,39.52,77419.96,0.0,0.41282,0.00016,24.11716]
[1779062175045,39.52,77420.61,0.0,0.41292,0.00016,24.11872]
[1779062176051,39.52,77437.32,0.0,0.41558,0.00016,24.15958]
[1779062176276,39.52,77437.32,0.0,0.41558,0.00016,24.15958]
[1779062177059,39.51,77445.31,0.0,0.41685,0.00016,24.17869]
[1779062178146,39.51,77444.22,0.0,0.41667,0.00016,24.17602]
[1779062179072,39.51,77446.6,0.0,0.41704,0.00016,24.18163]
[1779062179891,39.51,77446.6,0.0,0.41704,0.00016,24.18163]
[1779062180084,39.51,77446.6,0.0,0.41704,0.00016,24.18163]
[1779062180079,39.51,77452.29,0.0,0.41795,0.00016,24.19509]
[1779062181089,39.51,77454.69,0.0,0.41833,0.00016,24.20068]
[1779062183573,39.5,77451.48,0.0,0.41781,0.00016,24.19305]
[1779062185937,39.5,77444.49,0.0,0.41669,0.00016,24.17641]
[1779062188018,39.5,77443.37,0.0,0.41651,0.00016,24.17367]
[1779062188398,39.5,77444.76,0.0,0.41673,0.00016,24.17699]
[1779062188420,39.5,77444.76,0.0,0.41673,0.00016,24.17699]
[1779062188748,39.5,77442.61,0.0,0.41639,0.00016,24.17183]
[1779062189969,39.5,77427.68,0.0,0.41401,0.00016,24.13558]
[1779062190483,39.5,77427.68,0.0,0.41401,0.00016,24.13558]
[1779062190509,39.5,77427.68,0.0,0.41401,0.00016,24.13558]
[1779062190727,39.5,77427.68,0.0,0.41401,0.00016,24.13558]
[1779062190820,39.5,77423.61,0.0,0.41335,0.00016,24.1255]
[1779062191800,39.5,77423.61,0.0,0.41335,0.00016,24.1255]
[1779062192067,39.5,77423.61,0.0,0.41335,0.00016,24.1255]
[1779062192076,39.5,77423.74,0.0,0.41336,0.00016,24.12198]
[1779062193469,39.49,77420.6,0.0,0.41285,0.00016,24.11415]
[1779062193573,39.49,77420.6,0.0,0.41285,0.00016,24.11415]
[1779062193603,39.49,77424.37,0.0,0.41345,0.00016,24.12344]
[1779062195014,39.49,77434.62,0.0,0.41508,0.00016,24.14853]
[1779062196173,39.49,77438.95,0.0,0.41577,0.00016,24.159]
[1779062196179,39.49,77438.95,0.0,0.41577,0.00016,24.159]
[1779062196983,39.49,77438.39,0.0,0.41568,0.00016,24.15762]
[1779062202235,39.49,77441.72,0.0,0.4162,0.00016,24.1655]
[1779062204653,39.49,77435.5,0.0,0.4152,0.00016,24.15044]
[1779062207120,39.49,77435.5,0.0,0.4152,0.00016,24.15042]
[1779062207142,39.48,77435.95,0.0,0.41527,0.00016,24.15149]
[1779062207581,39.48,77435.95,0.0,0.41527,0.00016,24.15149]
[1779062207591,39.48,77435.95,0.0,0.41527,0.00016,24.15149]
[1779062207623,39.48,77435.95,0.0,0.41527,0.00016,24.15149]
[1779062207740,39.48,77435.95,0.0,0.41527,0.00016,24.15149]
[1779062208027,39.48,77433.33,0.0,0.41485,0.00016,24.1451]
[1779062208974,39.48,77433.33,0.0,0.41485,0.00016,24.1451]
[1779062209029,39.48,77433.33,0.0,0.41485,0.00016,24.1451]
[1779062209042,39.48,77430.92,0.0,0.41447,0.00016,24.13918]
[1779062209159,39.48,77430.92,0.0,0.41447,0.00016,24.13918]
[1779062210068,39.48,77430.92,0.0,0.41447,0.00016,24.13918]
[1779062210029,39.48,77427.34,0.0,0.41389,0.00016,24.13036]
[1779062210253,39.48,77427.34,0.0,0.41389,0.00016,24.13036]
[1779062210289,39.48,77427.34,0.0,0.41389,0.00016,24.13036]
[1779062210515,39.48,77427.34,0.0,0.41389,0.00016,24.13036]
[1779062210666,39.48,77427.34,0.0,0.41389,0.00016,24.13036]
[1779062211078,39.48,77427.34,0.0,0.41389,0.00016,24.13036]
[1779062211085,39.48,77427.34,0.0,0.41389,0.00016,24.13036]
[1779062210846,39.48,77426.41,0.0,0.41374,0.00016,24.12803]
[1779062211295,39.48,77426.41,0.0,0.41374,0.00016,24.12803]
[1779062211757,39.48,77423.94,0.0,0.41334,0.00016,24.12188]
[1779062212654,39.48,77423.94,0.0,0.41334,0.00016,24.12188]
[1779062212801,39.48,77424.29,0.0,0.4134,0.00016,24.1227]
[1779062213295,39.48,77424.29,0.0,0.4134,0.00016,24.1227]
[1779062215161,39.47,77423.05,0.0,0.41319,0.00016,24.11954]
[1779062215301,39.47,77423.05,0.0,0.41319,0.00016,24.11954]
[1779062215326,39.47,77423.05,0.0,0.41319,0.00016,24.11949]
[1779062218422,39.47,77424.78,0.0,0.41346,0.00016,24.1237]
[1779062218794,39.47,77418.28,0.0,0.41242,0.00016,24.10754]
[1779062224366,39.47,77414.13,0.0,0.41175,0.00016,24.09704]
[1779062224401,39.47,77414.13,0.0,0.41175,0.00016,24.09704]
[1779062224458,39.47,77414.13,0.0,0.41175,0.00016,24.09704]
[1779062224556,39.47,77414.56,0.0,0.41182,0.00016,24.09811]
[1779062225550,39.47,77414.56,0.0,0.41182,0.00016,24.09811]
[1779062225573,39.47,77414.56,0.0,0.41182,0.00016,24.09811]
[1779062225672,39.47,77415.49,0.0,0.41197,0.00016,24.10042]
[1779062226930,39.47,77415.49,0.0,0.41197,0.00016,24.10042]
[1779062227031,39.47,77415.83,0.0,0.41202,0.00016,24.10125]
[1779062229116,39.46,77415.83,0.0,0.41202,0.00016,24.10123]
[1779062229424,39.46,77417.63,0.0,0.4123,0.00016,24.1057]
[1779062231273,39.46,77412.67,0.0,0.41151,0.00016,24.09324]
[1779062231304,39.46,77412.67,0.0,0.41151,0.00016,24.09324]
[1779062231310,39.46,77412.67,0.0,0.41151,0.00016,24.09324]
[1779062231313,39.46,77412.67,0.0,0.41151,0.00016,24.09324]
[1779062231679,39.46,77412.67,0.0,0.41151,0.00016,24.09324]
[1779062231685,39.46,77412.67,0.0,0.41151,0.00016,24.09324]
[1779062231748,39.46,77401.88,0.0,0.40979,0.00016,24.06584]
[1779062232548,39.46,77401.88,0.0,0.40979,0.00016,24.06584]
[1779062232569,39.46,77401.88,0.0,0.40979,0.00016,24.06584]
[1779062232650,39.46,77389.68,0.0,0.40785,0.00016,24.03434]
[1779062234264,39.46,77389.68,0.0,0.40785,0.00016,24.03434]
[1779062234820,39.46,77398.0,0.0,0.40917,0.00016,24.05587]
[1779062235568,39.46,77398.4,0.0,0.40924,0.00016,24.05689]
[1779062240010,39.46,77390.86,0.0,0.40803,0.00016,24.03734]
[1779062245880,39.46,77385.87,0.0,0.40724,0.00016,24.0243]
[1779062247927,39.46,77383.88,0.0,0.40692,0.00016,24.01908]
[1779062250467,39.46,77382.51,0.0,0.4067,0.00016,24.01549]
[1779062252153,39.46,77388.2,0.0,0.40759,0.00016,24.02661]
[1779062253159,39.46,77404.53,0.0,0.41019,0.00016,24.06868]
[1779062254340,39.46,77404.53,0.0,0.41019,0.00016,24.06868]
[1779062254604,39.46,77406.89,0.0,0.41056,0.00016,24.07466]
[1779062255392,39.46,77406.89,0.0,0.41056,0.00016,24.07466]
[1779062255710,39.46,77406.02,0.0,0.41042,0.00016,24.07242]
[1779062259298,39.45,77408.77,0.0,0.41085,0.00016,24.07931]
[1779062259348,39.45,77408.77,0.0,0.41085,0.00016,24.07931]
[1779062259635,39.45,77412.18,0.0,0.41139,0.00016,24.08789]
[1779062260588,39.45,77412.18,0.0,0.41139,0.00016,24.08789]
[1779062260593,39.45,77412.18,0.0,0.41139,0.00016,24.08789]
[1779062260752,39.45,77412.18,0.0,0.41139,0.00016,24.08789]
[1779062260915,39.45,77412.18,0.0,0.41139,0.00016,24.08789]
[1779062261011,39.45,77415.71,0.0,0.41195,0.00016,24.09673]
[1779062261298,39.45,77415.71,0.0,0.41195,0.00016,24.09673]
[1779062261310,39.45,77415.71,0.0,0.41195,0.00016,24.09673]
[1779062261507,39.45,77415.71,0.0,0.41195,0.00016,24.09673]
[1779062261649,39.45,77415.71,0.0,0.41195,0.00016,24.09669]
[1779062263618,39.45,77416.52,0.0,0.41208,0.00016,24.09868]
[1779062263658,39.45,77416.52,0.0,0.41208,0.00016,24.09868]
[1779062263803,39.45,77416.52,0.0,0.41208,0.00016,24.09868]
[1779062263864,39.45,77416.52,0.0,0.41208,0.00016,24.09868]
[1779062263973,39.45,77416.52,0.0,0.41208,0.00016,24.09868]
[1779062264082,39.45,77416.52,0.0,0.41208,0.00016,24.09868]
[1779062264093,39.45,77416.52,0.0,0.41208,0.00016,24.09868]
[1779062264179,39.45,77422.82,0.0,0.41308,0.00016,24.11434]
[1779062264657,39.45,77422.82,0.0,0.41308,0.00016,24.11434]
[1779062264661,39.45,77422.82,0.0,0.41308,0.00016,24.11434]
[1779062265007,39.45,77433.11,0.0,0.41472,0.00016,24.13963]
[1779062266020,39.45,77433.11,0.0,0.41472,0.00016,24.13963]
[1779062266694,39.45,77436.44,0.0,0.41525,0.00016,24.14771]
[1779062266787,39.45,77437.34,0.0,0.41539,0.00016,24.14987]
[1779062267689,39.45,77437.34,0.0,0.41539,0.00016,24.14987]
[1779062268833,39.45,77441.14,0.0,0.41599,0.00016,24.15902]
[1779062270839,39.44,77441.44,0.0,0.41604,0.00016,24.15967]
[1779062271053,39.44,77446.62,0.0,0.41686,0.00016,24.17206]
[1779062271841,39.44,77455.78,0.0,0.41832,0.00016,24.19375]
[1779062272882,39.44,77455.78,0.0,0.41832,0.00016,24.19375]
[1779062272899,39.44,77455.78,0.0,0.41832,0.00016,24.19375]
[1779062273064,39.44,77462.62,0.0,0.41941,0.00016,24.20971]
[1779062273911,39.44,77469.91,0.0,0.42057,0.00016,24.22652]
[1779062274328,39.44,77469.91,0.0,0.42057,0.00016,24.22652]
[1779062275016,39.44,77470.46,0.0,0.42066,0.00016,24.22772]
[1779062276622,39.43,77467.58,0.0,0.42019,0.00016,24.22103]
[1779062276756,39.41,77467.58,0.0,0.42014,0.00016,24.22041]
[1779062277762,39.39,77457.84,0.0,0.41853,0.00016,24.1971]
[1779062279777,39.39,77452.35,0.0,0.41765,0.00016,24.18404]
[1779062280265,39.39,77452.35,0.0,0.41765,0.00016,24.18404]
[1779062280272,39.39,77452.35,0.0,0.41765,0.00016,24.18404]
[1779062281144,39.39,77452.0,0.0,0.41759,0.00016,24.18316]
[1779062282355,39.39,77452.0,0.0,0.41758,0.00016,24.18312]
[1779062282802,39.38,77452.42,0.0,0.41765,0.00016,24.18407]
[1779062283880,39.38,77461.28,0.0,0.41906,0.00016,24.20491]
[1779062286028,39.38,77469.03,0.0,0.4203,0.00016,24.22283]
[1779062288134,39.38,77469.03,0.0,0.4203,0.00016,24.22282]
[1779062288149,39.38,77475.37,0.0,0.42131,0.00016,24.23737]
[1779062290856,39.38,77477.59,0.0,0.42167,0.00016,24.2424]
[1779062291168,39.38,77477.59,0.0,0.42167,0.00016,24.2424]
[1779062291161,39.38,77469.37,0.0,0.42034,0.00016,24.2235]
[1779062291346,39.38,77469.37,0.0,0.42034,0.00016,24.2235]
[1779062291374,39.38,77469.37,0.0,0.42034,0.00016,24.2235]
[1779062291381,39.38,77469.37,0.0,0.42034,0.00016,24.2235]
[1779062291505,39.38,77469.37,0.0,0.42034,0.00016,24.2235]
[1779062291516,39.38,77469.37,0.0,0.42034,0.00016,24.2235]
[1779062291717,39.38,77469.37,0.0,0.42034,0.00016,24.2235]
[1779062291884,39.37,77469.37,0.0,0.42034,0.00016,24.22345]
[1779062292377,39.37,77469.37,0.0,0.42034,0.00016,24.22345]
[1779062292891,39.37,77453.72,0.0,0.41783,0.00016,24.18678]
[1779062293377,39.37,77453.72,0.0,0.41783,0.00016,24.18678]
[1779062293898,39.37,77446.8,0.0,0.41672,0.00016,24.17024]
[1779062295703,39.37,77449.83,0.0,0.4172,0.00016,24.17745]
[1779062295990,39.37,77446.11,0.0,0.4166,0.00016,24.16851]
[1779062299015,39.36,77445.62,0.0,0.41652,0.00016,24.16725]
[1779062299647,39.36,77450.63,0.0,0.41731,0.00016,24.1792]
[1779062299939,39.36,77449.95,0.0,0.4172,0.00016,24.17754]
[1779062301232,39.36,77458.46,0.0,0.41856,0.00016,24.19765]
[1779062303157,39.36,77458.46,0.0,0.41856,0.00016,24.19765]
[1779062303165,39.36,77458.46,0.0,0.41856,0.00016,24.19765]
[1779062303968,39.36,77459.86,0.0,0.41878,0.00016,24.20085]
[1779062307850,39.35,77456.96,0.0,0.4183,0.00016,24.19381]
[1779062307997,39.35,77453.06,0.0,0.41767,0.00016,24.18453]
[1779062310012,39.35,77447.04,0.0,0.4167,0.00016,24.17008]
[1779062311891,39.35,77445.83,0.0,0.41649,0.00016,24.16337]
[1779062317060,39.34,77444.85,0.0,0.41632,0.00016,24.1608]
[1779062319532,39.34,77446.18,0.0,0.41652,0.00016,24.16394]
[1779062319581,39.34,77446.18,0.0,0.41652,0.00016,24.16394]
[1779062320232,39.34,77446.18,0.0,0.41652,0.00016,24.16394]
[1779062320236,39.34,77446.18,0.0,0.41652,0.00016,24.16394]
[1779062320186,39.34,77445.74,0.0,0.41645,0.00016,24.16284]
[1779062320320,39.34,77445.74,0.0,0.41645,0.00016,24.16284]
[1779062320937,39.34,77445.74,0.0,0.41645,0.00016,24.16284]
[1779062320954,39.34,77445.74,0.0,0.41645,0.00016,24.16284]
[1779062321025,39.34,77445.74,0.0,0.41645,0.00016,24.16284]
[1779062321178,39.34,77445.74,0.0,0.41645,0.00016,24.16284]
[1779062321130,39.33,77444.01,0.0,0.41617,0.00016,24.15864]
[1779062322844,39.33,77444.01,0.0,0.41617,0.00016,24.15861]
[1779062323144,39.33,77436.71,0.0,0.41499,0.00016,24.14083]
[1779062323844,39.33,77436.71,0.0,0.41499,0.00016,24.14083]
[1779062324287,39.33,77436.71,0.0,0.41499,0.00016,24.14078]
[1779062324301,39.33,77436.71,0.0,0.41499,0.00016,24.14078]
[1779062325116,39.33,77436.52,0.0,0.41496,0.00016,24.14026]
[1779062329234,39.32,77429.54,0.0,0.41383,0.00016,24.12302]
[1779062331159,39.32,77418.98,0.0,0.41214,0.00016,24.09666]
[1779062332042,39.32,77418.98,0.0,0.41214,0.00016,24.09666]
[1779062332253,39.32,77413.41,0.0,0.41124,0.00016,24.08257]
[1779062336745,39.32,77409.79,0.0,0.41066,0.00016,24.07331]
[1779062336755,39.32,77409.79,0.0,0.41066,0.00016,24.07331]
[1779062336796,39.32,77409.79,0.0,0.41066,0.00016,24.07331]
[1779062337200,39.32,77406.3,0.0,0.4101,0.00016,24.06439]
[1779062337419,39.32,77406.3,0.0,0.4101,0.00016,24.06439]
[1779062337667,39.32,77406.3,0.0,0.4101,0.00016,24.06439]
[1779062338206,39.32,77407.94,0.0,0.41036,0.00016,24.06856]
[1779062338788,39.32,77407.94,0.0,0.41036,0.00016,24.06856]
[1779062339015,39.32,77407.94,0.0,0.41036,0.00016,24.06856]
[1779062339215,39.32,77406.44,0.0,0.41012,0.00016,24.06471]
[1779062341172,39.32,77401.66,0.0,0.40935,0.00016,24.05242]
[1779062341239,39.32,77397.38,0.0,0.40867,0.00016,24.04135]
[1779062341368,39.32,77397.38,0.0,0.40867,0.00016,24.04135]
[1779062342155,39.32,77397.38,0.0,0.40867,0.00016,24.04135]
[1779062342165,39.32,77397.38,0.0,0.40867,0.00016,24.04135]
[1779062342166,39.32,77397.38,0.0,0.40867,0.00016,24.04135]
[1779062342176,39.32,77397.38,0.0,0.40867,0.00016,24.04135]
[1779062342235,39.32,77397.38,0.0,0.40867,0.00016,24.04134]
[1779062343730,39.32,77397.11,0.0,0.40862,0.00016,24.04061]
[1779062344249,39.32,77397.68,0.0,0.40871,0.00016,24.04208]
[1779062345818,39.31,77399.86,0.0,0.40906,0.00016,24.04771]
[1779062345924,39.31,77399.86,0.0,0.40906,0.00016,24.04771]
[1779062345952,39.31,77399.86,0.0,0.40906,0.00016,24.04771]
[1779062346134,39.31,77399.86,0.0,0.40906,0.00016,24.04771]
[1779062346208,39.31,77399.86,0.0,0.40906,0.00016,24.04771]
[1779062346262,39.31,77404.21,0.0,0.40976,0.00016,24.05891]
[1779062346295,39.31,77404.21,0.0,0.40976,0.00016,24.05891]
[1779062347018,39.31,77404.21,0.0,0.40976,0.00016,24.05891]
[1779062347161,39.31,77404.21,0.0,0.40976,0.00016,24.05891]
[1779062347273,39.31,77413.61,0.0,0.41125,0.00016,24.08281]
[1779062348277,39.31,77420.6,0.0,0.41237,0.00016,24.10041]
[1779062349049,39.31,77420.6,0.0,0.41237,0.00016,24.10041]
[1779062349235,39.31,77420.6,0.0,0.41237,0.00016,24.10041]
[1779062349284,39.31,77419.43,0.0,0.41218,0.00016,24.09744]
[1779062349861,39.31,77419.43,0.0,0.41218,0.00016,24.09744]
[1779062349961,39.31,77417.12,0.0,0.41181,0.00016,24.0916]
[1779062350801,39.31,77417.12,0.0,0.41181,0.00016,24.0916]
[1779062350809,39.31,77417.12,0.0,0.41181,0.00016,24.0916]
[1779062351042,39.31,77417.18,0.0,0.41182,0.00016,24.09171]
[1779062351874,39.31,77417.18,0.0,0.41182,0.00016,24.09171]
[1779062352284,39.31,77408.9,0.0,0.41049,0.00016,24.0707]
[1779062352892,39.31,77402.61,0.0,0.40948,0.00016,24.05457]
[1779062358292,39.31,77401.93,0.0,0.40937,0.00016,24.05275]
[1779062360687,39.31,77408.88,0.0,0.41048,0.00016,24.07052]
[1779062361966,39.31,77405.6,0.0,0.40995,0.00016,24.06212]
[1779062362153,39.3,77400.64,0.0,0.40916,0.00016,24.04932]
[1779062363362,39.3,77399.21,0.0,0.40893,0.00016,24.04561]
[1779062364096,39.3,77399.21,0.0,0.40893,0.00016,24.04561]
[1779062364197,39.3,77394.92,0.0,0.40824,0.00016,24.03439]
[1779062369298,39.3,77400.23,0.0,0.40908,0.00016,24.04815]
[1779062374375,39.3,77402.73,0.0,0.40946,0.00016,24.05072]
[1779062378744,39.3,77405.89,0.0,0.40996,0.00016,24.05874]
[1779062378759,39.3,77405.89,0.0,0.40996,0.00016,24.05874]
[1779062379238,39.3,77403.63,0.0,0.4096,0.00016,24.05292]
[1779062380098,39.3,77403.63,0.0,0.4096,0.00016,24.05292]
[1779062380118,39.3,77403.63,0.0,0.4096,0.00016,24.05292]
[1779062380168,39.3,77403.63,0.0,0.4096,0.00016,24.05292]
[1779062380266,39.29,77406.27,0.0,0.41002,0.00016,24.05967]
[1779062380737,39.29,77406.27,0.0,0.41002,0.00016,24.05967]
[1779062380790,39.29,77406.27,0.0,0.41002,0.00016,24.05967]
[1779062381213,39.29,77405.78,0.0,0.40994,0.00016,24.05839]
[1779062382163,39.29,77405.78,0.0,0.40994,0.00016,24.05839]
[1779062382195,39.29,77403.76,0.0,0.40961,0.00016,24.05318]
[1779062387200,39.29,77405.46,0.0,0.40988,0.00016,24.05747]
[1779062387301,39.29,77412.83,0.0,0.41106,0.00016,24.07625]
[1779062387745,39.29,77412.83,0.0,0.41106,0.00016,24.07625]
[1779062387760,39.29,77412.83,0.0,0.41106,0.00016,24.07625]
[1779062388242,39.29,77421.61,0.0,0.41246,0.00016,24.09835]
[1779062393281,39.29,77420.57,0.0,0.41228,0.00016,24.09559]
[1779062398093,39.28,77417.42,0.0,0.41177,0.00016,24.0875]
[1779062398126,39.28,77417.42,0.0,0.41177,0.00016,24.0875]
[1779062398130,39.28,77417.42,0.0,0.41177,0.00016,24.0875]
[1779062398309,39.28,77417.42,0.0,0.41177,0.00016,24.0875]
[1779062398139,39.28,77416.11,0.0,0.41155,0.00016,24.08417]
[1779062399176,39.28,77414.99,0.0,0.41137,0.00016,24.08131]
[1779062401615,39.28,77415.4,0.0,0.41144,0.00016,24.08232]
[1779062402224,39.28,77415.4,0.0,0.41144,0.00016,24.08232]
[1779062402281,39.28,77417.26,0.0,0.41173,0.00016,24.08696]
[1779062402356,39.28,77417.26,0.0,0.41173,0.00016,24.08696]
[1779062405142,39.27,77412.07,0.0,0.41089,0.00016,24.07376]
[1779062406655,39.27,77416.3,0.0,0.41157,0.00016,24.08441]
[1779062406831,39.27,77416.3,0.0,0.41157,0.00016,24.08441]
[1779062406854,39.27,77417.49,0.0,0.41176,0.00016,24.08738]
[1779062407774,39.27,77423.31,0.0,0.41269,0.00016,24.10196]
[1779062410199,39.27,77423.31,0.0,0.41268,0.00016,24.10192]
[1779062410218,39.27,77423.31,0.0,0.41268,0.00016,24.10192]
[1779062410299,39.27,77412.13,0.0,0.41089,0.00016,24.07371]
[1779062413027,39.27,77416.62,0.0,0.4116,0.00016,24.08503]
[1779062413129,39.27,77423.26,0.0,0.41267,0.00016,24.10167]
[1779062415292,39.26,77416.06,0.0,0.41151,0.00016,24.0835]
[1779062416361,39.26,77417.89,0.0,0.4118,0.00016,24.08809]
[1779062417051,39.26,77417.89,0.0,0.4118,0.00016,24.08809]
[1779062417221,39.26,77417.89,0.0,0.4118,0.00016,24.08809]
[1779062417248,39.26,77420.1,0.0,0.41215,0.00016,24.09362]
[1779062417755,39.26,77420.1,0.0,0.41215,0.00016,24.09362]
[1779062419018,39.26,77423.13,0.0,0.41263,0.00016,24.10118]
[1779062419066,39.26,77423.13,0.0,0.41263,0.00016,24.10118]
[1779062419188,39.26,77423.13,0.0,0.41263,0.00016,24.10118]
[1779062419211,39.26,77423.13,0.0,0.41263,0.00016,24.10118]
[1779062419218,39.26,77423.13,0.0,0.41263,0.00016,24.10118]
[1779062419228,39.26,77418.53,0.0,0.41189,0.00016,24.08961]
[1779062421767,39.26,77416.31,0.0,0.41153,0.00016,24.08395]
[1779062423329,39.26,77413.55,0.0,0.41109,0.00016,24.07693]
[1779062423341,39.26,77413.55,0.0,0.41109,0.00016,24.07693]
[1779062423821,39.26,77415.79,0.0,0.41144,0.00016,24.08256]
[1779062428855,39.25,77414.94,0.0,0.4113,0.00016,24.08027]
[1779062429597,39.25,77414.94,0.0,0.4113,0.00016,24.08027]
[1779062429908,39.25,77414.94,0.0,0.4113,0.00016,24.08027]
[1779062430112,39.25,77414.94,0.0,0.4113,0.00016,24.08027]
[1779062430184,39.25,77414.94,0.0,0.4113,0.00016,24.08027]
[1779062430194,39.25,77408.72,0.0,0.4103,0.00016,24.06442]
[1779062435210,39.25,77398.83,0.0,0.4087,0.00016,24.03504]
[1779062436200,39.25,77391.76,0.0,0.40757,0.00016,24.01658]
[1779062439992,39.25,77389.44,0.0,0.40719,0.00016,24.01045]
[1779062440210,39.25,77387.32,0.0,0.40685,0.00016,24.00485]
[1779062441848,39.25,77384.48,0.0,0.4064,0.00016,23.99733]
[1779062442321,39.25,77384.19,0.0,0.40635,0.00016,23.99655]
[1779062447095,39.25,77391.65,0.0,0.40754,0.00016,24.0162]
[1779062451300,39.25,77383.56,0.0,0.40625,0.00016,23.99481]
[1779062456322,39.25,77381.72,0.0,0.40595,0.00016,23.98989]
[1779062456478,39.24,77380.19,0.0,0.40571,0.00016,23.9858]
[1779062456558,39.24,77380.19,0.0,0.40571,0.00016,23.9858]
[1779062456568,39.24,77380.19,0.0,0.40571,0.00016,23.9858]
[1779062457153,39.24,77371.32,0.0,0.40429,0.00016,23.96199]
[1779062457701,39.24,77371.32,0.0,0.40429,0.00016,23.96199]
[1779062458077,39.24,77371.32,0.0,0.40429,0.00016,23.96199]
[1779062460858,39.25,77369.6,0.0,0.40402,0.00016,23.95736]
[1779062461220,39.25,77368.72,0.0,0.40388,0.00016,23.95499]
[1779062466213,39.24,77348.33,0.0,0.40062,0.00016,23.89886]
[1779062468143,39.24,77342.67,0.0,0.39972,0.00016,23.88298]
[1779062468863,39.24,77342.67,0.0,0.39972,0.00016,23.88298]
[1779062468887,39.24,77342.67,0.0,0.39972,0.00016,23.88298]
[1779062469325,39.24,77342.6,0.0,0.39971,0.00016,23.88278]
[1779062469585,39.24,77342.6,0.0,0.39971,0.00016,23.88278]
[1779062469620,39.24,77342.6,0.0,0.39971,0.00016,23.88278]
[1779062470156,39.24,77342.6,0.0,0.39971,0.00016,23.88278]
[1779062473370,39.24,77335.24,0.0,0.39852,0.00016,23.86182]
[1779062474841,39.24,77332.19,0.0,0.39803,0.00016,23.85308]
[1779062475296,39.24,77331.48,0.0,0.39792,0.00016,23.85099]
[1779062480314,39.23,77330.92,0.0,0.39782,0.00016,23.84922]
[1779062480960,39.23,77328.29,0.0,0.3974,0.00016,23.84168]
[1779062481388,39.23,77328.92,0.0,0.3975,0.00016,23.84346]
[1779062483677,39.23,77323.77,0.0,0.39667,0.00016,23.82854]
[1779062484357,39.23,77319.95,0.0,0.39606,0.00016,23.81744]
[1779062486414,39.23,77310.99,0.0,0.39463,0.00016,23.79122]
[1779062488303,39.22,77302.78,0.0,0.39332,0.00016,23.76693]
[1779062489356,39.22,77295.93,0.0,0.39223,0.00016,23.74652]
[1779062490315,39.22,77289.51,0.0,0.39121,0.00016,23.72724]
[1779062492395,39.22,77296.05,0.0,0.39223,0.00016,23.74299]
[1779062496343,39.22,77288.84,0.0,0.39108,0.00016,23.72127]
[1779062498387,39.22,77295.94,0.0,0.39221,0.00016,23.74255]
[1779062499424,39.22,77302.39,0.0,0.39323,0.00016,23.76173]
[1779062502433,39.22,77306.53,0.0,0.39388,0.00016,23.77389]
[1779062504416,39.22,77297.57,0.0,0.39245,0.00016,23.74726]
[1779062505428,39.22,77290.48,0.0,0.39133,0.00016,23.726]
[1779062507263,39.22,77284.97,0.0,0.39046,0.00016,23.70936]
[1779062507436,39.22,77283.58,0.0,0.39024,0.00016,23.70515]
[1779062511962,39.22,77279.03,0.0,0.38952,0.00016,23.69132]
[1779062512366,39.22,77275.42,0.0,0.38894,0.00016,23.68029]
[1779062514348,39.22,77267.2,0.0,0.38765,0.00016,23.65502]
[1779062516415,39.22,77273.47,0.0,0.38864,0.00016,23.67441]
[1779062518800,39.22,77272.53,0.0,0.3885,0.00016,23.67156]
[1779062519423,39.22,77270.32,0.0,0.38815,0.00016,23.66478]
[1779062520080,39.22,77270.32,0.0,0.38815,0.00016,23.66478]
[1779062520293,39.22,77270.32,0.0,0.38815,0.00016,23.66478]
[1779062520362,39.22,77270.32,0.0,0.38815,0.00016,23.66478]
[1779062520465,39.22,77262.79,0.0,0.38696,0.00016,23.64149]
[1779062520528,39.22,77262.79,0.0,0.38696,0.00016,23.64149]
[1779062520553,39.22,77262.79,0.0,0.38696,0.00016,23.64149]
[1779062520971,39.22,77262.79,0.0,0.38696,0.00016,23.64149]
[1779062521262,39.22,77262.79,0.0,0.38696,0.00016,23.64149]
[1779062521304,39.22,77250.94,0.0,0.38509,0.00016,23.60442]
[1779062521537,39.22,77250.94,0.0,0.38509,0.00016,23.60442]
[1779062521547,39.22,77250.94,0.0,0.38509,0.00016,23.60442]
[1779062521616,39.22,77250.94,0.0,0.38509,0.00016,23.60442]
[1779062521765,39.22,77250.94,0.0,0.38509,0.00016,23.60442]
[1779062521817,39.22,77250.94,0.0,0.38509,0.00016,23.60442]
[1779062521899,39.22,77250.94,0.0,0.38509,0.00016,23.60442]
[1779062522017,39.22,77250.94,0.0,0.38509,0.00016,23.60442]
[1779062522081,39.22,77250.94,0.0,0.38509,0.00016,23.60442]
[1779062522219,39.22,77250.94,0.0,0.38509,0.00016,23.60442]
[1779062522271,39.22,77250.94,0.0,0.38509,0.00016,23.60442]
[1779062522422,39.22,77250.94,0.0,0.38509,0.00016,23.60442]
[1779062522465,39.22,77242.17,0.0,0.38371,0.00016,23.57668]
[1779062522641,39.22,77242.17,0.0,0.38371,0.00016,23.57668]
[1779062522687,39.22,77242.17,0.0,0.38371,0.00016,23.57668]
[1779062522851,39.22,77242.17,0.0,0.38371,0.00016,23.57668]
[1779062522890,39.22,77242.17,0.0,0.38371,0.00016,23.57668]
[1779062523068,39.22,77242.17,0.0,0.38371,0.00016,23.57668]
[1779062523093,39.22,77242.17,0.0,0.38371,0.00016,23.57668]
[1779062523121,39.22,77242.17,0.0,0.38371,0.00016,23.57668]
[1779062523126,39.22,77242.17,0.0,0.38371,0.00016,23.57668]
[1779062523354,39.22,77234.02,0.0,0.38243,0.00016,23.55066]
[1779062525612,39.22,77223.72,0.0,0.38081,0.00016,23.51754]
[1779062527037,39.23,77217.33,0.0,0.37981,0.00016,23.49681]
[1779062532617,39.23,77212.3,0.0,0.37904,0.00016,23.48066]
[1779062533803,39.23,77212.3,0.0,0.37904,0.00016,23.48066]
[1779062533819,39.23,77212.3,0.0,0.37904,0.00016,23.48066]
[1779062534278,39.23,77212.3,0.0,0.37904,0.00016,23.48066]
[1779062534426,39.24,77209.56,0.0,0.37862,0.00016,23.47181]
[1779062534503,39.24,77209.56,0.0,0.37862,0.00016,23.47181]
[1779062534552,39.24,77209.56,0.0,0.37862,0.00016,23.47181]
[1779062535135,39.24,77201.33,0.0,0.37733,0.00016,23.44458]
[1779062536256,39.24,77201.33,0.0,0.37733,0.00016,23.44458]
[1779062536451,39.24,77201.33,0.0,0.37733,0.00016,23.44458]
[1779062536460,39.24,77194.07,0.0,0.3762,0.00016,23.42039]
[1779062537433,39.24,77182.83,0.0,0.37444,0.00016,23.38243]
[1779062538889,39.24,77178.46,0.0,0.37375,0.00016,23.36756]
[1779062539121,39.24,77178.46,0.0,0.37375,0.00016,23.36756]
[1779062539447,39.24,77178.46,0.0,0.37375,0.00016,23.36756]
[1779062539463,39.24,77177.71,0.0,0.37363,0.00016,23.36502]
[1779062539661,39.24,77177.71,0.0,0.37363,0.00016,23.36502]
[1779062539856,39.24,77177.71,0.0,0.37363,0.00016,23.36502]
[1779062539915,39.24,77177.71,0.0,0.37363,0.00016,23.36502]
[1779062540069,39.24,77177.71,0.0,0.37363,0.00016,23.36502]
[1779062540158,39.24,77177.71,0.0,0.37363,0.00016,23.36502]
[1779062540165,39.24,77177.71,0.0,0.37363,0.00016,23.36502]
[1779062540218,39.24,77177.71,0.0,0.37363,0.00016,23.36502]
[1779062540248,39.24,77177.71,0.0,0.37363,0.00016,23.36502]
[1779062540296,39.24,77177.71,0.0,0.37363,0.00016,23.36502]
[1779062540466,39.24,77177.14,0.0,0.37355,0.00016,23.36309]
[1779062540511,39.24,77177.14,0.0,0.37355,0.00016,23.36309]
[1779062540694,39.24,77177.14,0.0,0.37355,0.00016,23.36309]
[1779062541160,39.24,77177.14,0.0,0.37355,0.00016,23.36309]
[1779062541215,39.24,77177.14,0.0,0.37355,0.00016,23.36309]
[1779062541381,39.24,77189.93,0.0,0.37555,0.00016,23.40649]
[1779062541953,39.24,77204.99,0.0,0.37791,0.00016,23.4569]
[1779062542894,39.24,77222.1,0.0,0.38061,0.00016,23.51321]
[1779062543849,39.24,77222.1,0.0,0.38061,0.00016,23.51321]
[1779062543892,39.24,77222.1,0.0,0.38061,0.00016,23.51321]
[1779062543975,39.24,77231.14,0.0,0.38203,0.00016,23.54256]
[1779062546363,39.24,77231.14,0.0,0.38203,0.00016,23.54256]
[1779062546369,39.24,77231.14,0.0,0.38203,0.00016,23.54256]
[1779062546409,39.24,77231.14,0.0,0.38203,0.00016,23.54256]
[1779062546427,39.24,77231.14,0.0,0.38203,0.00016,23.54256]
[1779062546385,39.24,77227.71,0.0,0.3815,0.00016,23.53159]
[1779062546606,39.24,77227.71,0.0,0.3815,0.00016,23.53159]
[1779062546665,39.24,77227.71,0.0,0.3815,0.00016,23.53159]
[1779062546810,39.24,77227.71,0.0,0.3815,0.00016,23.53159]
[1779062546844,39.24,77227.71,0.0,0.3815,0.00016,23.53159]
[1779062547019,39.24,77227.71,0.0,0.3815,0.00016,23.53159]
[1779062547050,39.24,77227.71,0.0,0.3815,0.00016,23.53159]
[1779062547219,39.24,77227.71,0.0,0.3815,0.00016,23.53159]
[1779062547268,39.24,77227.71,0.0,0.3815,0.00016,23.53159]
[1779062547398,39.24,77222.07,0.0,0.38062,0.00016,23.51335]
[1779062547628,39.24,77222.07,0.0,0.38062,0.00016,23.51335]
[1779062547692,39.24,77222.07,0.0,0.38062,0.00016,23.51335]
[1779062547835,39.24,77222.07,0.0,0.38062,0.00016,23.51335]
[1779062547877,39.24,77222.07,0.0,0.38062,0.00016,23.51335]
[1779062548066,39.24,77222.07,0.0,0.38062,0.00016,23.51335]
[1779062548127,39.24,77222.07,0.0,0.38062,0.00016,23.51335]
[1779062548137,39.24,77222.07,0.0,0.38062,0.00016,23.51335]
[1779062549272,39.25,77217.56,0.0,0.37991,0.00016,23.49871]
[1779062549465,39.25,77212.67,0.0,0.37914,0.00016,23.48267]
[1779062550422,39.25,77205.15,0.0,0.37796,0.00016,23.45786]
[1779062550587,39.25,77205.15,0.0,0.37796,0.00016,23.45786]
[1779062551024,39.24,77204.31,0.0,0.37781,0.00016,23.45116]
[1779062554405,39.25,77212.44,0.0,0.3791,0.00016,23.47829]
[1779062555302,39.25,77212.44,0.0,0.3791,0.00016,23.47829]
[1779062555307,39.25,77212.44,0.0,0.3791,0.00016,23.47829]
[1779062555403,39.25,77223.91,0.0,0.38091,0.00016,23.51588]
[1779062556313,39.25,77223.91,0.0,0.38091,0.00016,23.51588]
[1779062556460,39.25,77223.91,0.0,0.38091,0.00016,23.51588]
[1779062556319,39.25,77241.47,0.0,0.38368,0.00016,23.57241]
[1779062556511,39.25,77241.47,0.0,0.38368,0.00016,23.57241]
[1779062556604,39.25,77241.47,0.0,0.38368,0.00016,23.57241]
[1779062556794,39.25,77241.47,0.0,0.38368,0.00016,23.57241]
[1779062556931,39.25,77241.47,0.0,0.38368,0.00016,23.57241]
[1779062556983,39.25,77241.47,0.0,0.38368,0.00016,23.57241]
[1779062557137,39.25,77241.47,0.0,0.38368,0.00016,23.57241]
[1779062557181,39.25,77241.47,0.0,0.38368,0.00016,23.57241]
[1779062557325,39.25,77241.47,0.0,0.38368,0.00016,23.57241]
[1779062557397,39.25,77241.47,0.0,0.38368,0.00016,23.57241]
[1779062557419,39.25,77248.01,0.0,0.38471,0.00016,23.59323]
[1779062557536,39.25,77248.01,0.0,0.38471,0.00016,23.59323]
[1779062557578,39.25,77248.01,0.0,0.38471,0.00016,23.59323]
[1779062557736,39.25,77248.01,0.0,0.38471,0.00016,23.59323]
[1779062557756,39.25,77248.01,0.0,0.38471,0.00016,23.59323]
[1779062557943,39.25,77248.01,0.0,0.38471,0.00016,23.59323]
[1779062557981,39.25,77248.01,0.0,0.38471,0.00016,23.59323]
[1779062558138,39.25,77248.01,0.0,0.38471,0.00016,23.59323]
[1779062558169,39.25,77248.01,0.0,0.38471,0.00016,23.59323]
[1779062558182,39.25,77248.01,0.0,0.38471,0.00016,23.59323]
[1779062558462,39.25,77245.58,0.0,0.38433,0.00016,23.5856]
[1779062559190,39.25,77245.58,0.0,0.38433,0.00016,23.5856]
[1779062559208,39.25,77245.58,0.0,0.38433,0.00016,23.5856]
[1779062559436,39.26,77241.15,0.0,0.38364,0.00016,23.5716]
[1779062561530,39.26,77236.4,0.0,0.3829,0.00016,23.5566]
[1779062561732,39.26,77236.4,0.0,0.3829,0.00016,23.5566]
[1779062561863,39.26,77236.4,0.0,0.3829,0.00016,23.5566]
[1779062562242,39.26,77236.4,0.0,0.3829,0.00016,23.5566]
[1779062562373,39.26,77236.4,0.0,0.3829,0.00016,23.5566]
[1779062562490,39.26,77236.4,0.0,0.3829,0.00016,23.5566]
[1779062562474,39.26,77234.65,0.0,0.38263,0.00016,23.55108]
[1779062562541,39.26,77234.65,0.0,0.38263,0.00016,23.55108]
[1779062562693,39.26,77234.65,0.0,0.38263,0.00016,23.55108]
[1779062562745,39.26,77234.65,0.0,0.38263,0.00016,23.55108]
[1779062562889,39.26,77234.65,0.0,0.38263,0.00016,23.55108]
[1779062562931,39.26,77234.65,0.0,0.38263,0.00016,23.55108]
[1779062563104,39.26,77234.65,0.0,0.38263,0.00016,23.55108]
[1779062563142,39.26,77234.65,0.0,0.38263,0.00016,23.55108]
[1779062563163,39.26,77234.65,0.0,0.38263,0.00016,23.55108]
[1779062563170,39.26,77234.65,0.0,0.38263,0.00016,23.55108]
[1779062563320,39.26,77234.65,0.0,0.38263,0.00016,23.55108]
[1779062563325,39.26,77234.65,0.0,0.38263,0.00016,23.55108]
[1779062563375,39.26,77234.65,0.0,0.38263,0.00016,23.55108]
[1779062563421,39.26,77234.98,0.0,0.38268,0.00016,23.55223]
[1779062563534,39.26,77234.98,0.0,0.38268,0.00016,23.55223]
[1779062563574,39.26,77234.98,0.0,0.38268,0.00016,23.55223]
[1779062563736,39.26,77234.98,0.0,0.38268,0.00016,23.55223]
[1779062563782,39.26,77234.98,0.0,0.38268,0.00016,23.55223]
[1779062563981,39.26,77234.98,0.0,0.38268,0.00016,23.55223]
[1779062564014,39.26,77234.98,0.0,0.38268,0.00016,23.55223]
[1779062564193,39.26,77234.98,0.0,0.38268,0.00016,23.55223]
[1779062564218,39.26,77234.98,0.0,0.38268,0.00016,23.55223]
[1779062564413,39.26,77234.98,0.0,0.38268,0.00016,23.55223]
[1779062564301,39.26,77236.3,0.0,0.3829,0.00016,23.55654]
[1779062565327,39.26,77236.3,0.0,0.3829,0.00016,23.55654]
[1779062565447,39.26,77236.3,0.0,0.3829,0.00016,23.55654]
[1779062565472,39.26,77236.3,0.0,0.3829,0.00016,23.55654]
[1779062565490,39.26,77237.39,0.0,0.38307,0.00016,23.56012]
[1779062565529,39.26,77237.39,0.0,0.38307,0.00016,23.56012]
[1779062565533,39.26,77237.39,0.0,0.38307,0.00016,23.56012]
[1779062565565,39.26,77237.39,0.0,0.38307,0.00016,23.56012]
[1779062565662,39.26,77237.39,0.0,0.38307,0.00016,23.56012]
[1779062565692,39.26,77237.39,0.0,0.38307,0.00016,23.56012]
[1779062566213,39.26,77237.39,0.0,0.38307,0.00016,23.56012]
[1779062566339,39.26,77237.39,0.0,0.38307,0.00016,23.56012]
[1779062566342,39.27,77241.93,0.0,0.38379,0.00016,23.57467]
[1779062567825,39.27,77238.16,0.0,0.3832,0.00016,23.56274]
[1779062567897,39.27,77238.16,0.0,0.3832,0.00016,23.56274]
[1779062568306,39.27,77236.76,0.0,0.38299,0.00016,23.55835]
[1779062570220,39.27,77232.92,0.0,0.38239,0.00016,23.54613]
[1779062571666,39.27,77238.27,0.0,0.38324,0.00016,23.56346]
[1779062571676,39.27,77238.27,0.0,0.38324,0.00016,23.56346]
[1779062571727,39.27,77238.27,0.0,0.38324,0.00016,23.56346]
[1779062571843,39.27,77238.27,0.0,0.38324,0.00016,23.56346]
[1779062571895,39.27,77238.27,0.0,0.38324,0.00016,23.56346]
[1779062572043,39.27,77238.27,0.0,0.38324,0.00016,23.56346]
[1779062572183,39.27,77238.27,0.0,0.38324,0.00016,23.56346]
[1779062572196,39.27,77238.27,0.0,0.38324,0.00016,23.56346]
[1779062572198,39.27,77238.27,0.0,0.38324,0.00016,23.56346]
[1779062572436,39.27,77238.27,0.0,0.38324,0.00016,23.56346]
[1779062572446,39.28,77249.7,0.0,0.38505,0.00016,23.5998]
[1779062572528,39.28,77249.7,0.0,0.38505,0.00016,23.5998]
[1779062573284,39.28,77249.7,0.0,0.38505,0.00016,23.5998]
[1779062573387,39.28,77259.39,0.0,0.38658,0.00016,23.63022]
[1779062573637,39.28,77259.39,0.0,0.38658,0.00016,23.63022]
[1779062574436,39.28,77262.63,0.0,0.38709,0.00016,23.64034]
[1779062577396,39.28,77264.31,0.0,0.38736,0.00016,23.64564]
[1779062577415,39.28,77266.96,0.0,0.38779,0.00016,23.65388]
[1779062577582,39.28,77266.96,0.0,0.38779,0.00016,23.65388]
[1779062578436,39.28,77278.13,0.0,0.38955,0.00016,23.68816]
[1779062579504,39.28,77278.13,0.0,0.38955,0.00016,23.68816]
[1779062579519,39.28,77278.13,0.0,0.38955,0.00016,23.68816]
[1779062579434,39.28,77284.23,0.0,0.39052,0.00016,23.70669]
[1779062580437,39.28,77287.61,0.0,0.39105,0.00016,23.71689]
[1779062582448,39.28,77286.25,0.0,0.39084,0.00016,23.71279]
[1779062582510,39.28,77286.25,0.0,0.39084,0.00016,23.71279]
[1779062582642,39.28,77284.05,0.0,0.39049,0.00016,23.70615]
[1779062583325,39.28,77292.4,0.0,0.39181,0.00016,23.73127]
[1779062584488,39.28,77292.4,0.0,0.39181,0.00016,23.73127]
[1779062584502,39.28,77292.4,0.0,0.39181,0.00016,23.73127]
[1779062585481,39.28,77302.88,0.0,0.39347,0.00016,23.76245]
[1779062589454,39.28,77296.43,0.0,0.39246,0.00016,23.74344]
[1779062590460,39.28,77283.43,0.0,0.3904,0.00016,23.70441]
[1779062591514,39.28,77273.55,0.0,0.38884,0.00016,23.67434]
[1779062592214,39.28,77273.55,0.0,0.38884,0.00016,23.67434]
[1779062592486,39.28,77274.4,0.0,0.38897,0.00016,23.67697]
[1779062594387,39.29,77267.19,0.0,0.38784,0.00016,23.65488]
[1779062594949,39.29,77267.19,0.0,0.38784,0.00016,23.65488]
[1779062595100,39.29,77266.31,0.0,0.3877,0.00016,23.6522]
[1779062597782,39.29,77265.88,0.0,0.38764,0.00016,23.65095]
[1779062598326,39.29,77265.88,0.0,0.38764,0.00016,23.65095]
[1779062598449,39.29,77265.88,0.0,0.38764,0.00016,23.65095]
[1779062598418,39.29,77262.18,0.0,0.38706,0.00016,23.63954]
[1779062599089,39.29,77262.18,0.0,0.38706,0.00016,23.63958]
[1779062600099,39.29,77251.54,0.0,0.38538,0.00016,23.6064]
[1779062601103,39.29,77243.57,0.0,0.38413,0.00016,23.5813]
[1779062602110,39.29,77250.79,0.0,0.38527,0.00016,23.60417]
[1779062603138,39.29,77257.35,0.0,0.38631,0.00016,23.62479]
[1779062604977,39.29,77257.35,0.0,0.38631,0.00016,23.62486]
[1779062605434,39.3,77250.35,0.0,0.38521,0.00016,23.60298]
[1779062606212,39.3,77250.35,0.0,0.38521,0.00016,23.60298]
[1779062606529,39.3,77249.29,0.0,0.38505,0.00016,23.5997]
[1779062608457,39.3,77242.52,0.0,0.38399,0.00016,23.57844]
[1779062610087,39.3,77238.93,0.0,0.38343,0.00016,23.56709]
[1779062610417,39.3,77241.47,0.0,0.38383,0.00016,23.57525]
[1779062611504,39.3,77252.87,0.0,0.38562,0.00016,23.60746]
[1779062612511,39.3,77259.13,0.0,0.38661,0.00016,23.6271]
[1779062614542,39.31,77262.04,0.0,0.38707,0.00016,23.63625]
[1779062619562,39.31,77266.23,0.0,0.38775,0.00016,23.64944]
[1779062621686,39.31,77266.08,0.0,0.38773,0.00016,23.64905]
[1779062622300,39.31,77266.08,0.0,0.38773,0.00016,23.64905]
[1779062622467,39.31,77266.0,0.0,0.38772,0.00016,23.64884]
[1779062622773,39.31,77266.0,0.0,0.38772,0.00016,23.64884]
[1779062622996,39.31,77266.0,0.0,0.38772,0.00016,23.64884]
[1779062623060,39.31,77266.0,0.0,0.38772,0.00016,23.64884]
[1779062623062,39.31,77266.0,0.0,0.38772,0.00016,23.64884]
[1779062623074,39.31,77266.0,0.0,0.38772,0.00016,23.64884]
[1779062623195,39.31,77266.0,0.0,0.38772,0.00016,23.64884]
[1779062623231,39.31,77266.0,0.0,0.38772,0.00016,23.64884]
[1779062623506,39.31,77266.0,0.0,0.38772,0.00016,23.64884]
[1779062623550,39.31,77277.6,0.0,0.38955,0.00016,23.68442]
[1779062623627,39.31,77277.6,0.0,0.38955,0.00016,23.68442]
[1779062623664,39.31,77277.6,0.0,0.38955,0.00016,23.68442]
[1779062623809,39.31,77277.6,0.0,0.38955,0.00016,23.68442]
[1779062623858,39.31,77277.6,0.0,0.38955,0.00016,23.68442]
[1779062623947,39.31,77277.6,0.0,0.38955,0.00016,23.68442]
[1779062624072,39.31,77277.6,0.0,0.38955,0.00016,23.68442]
[1779062624118,39.31,77277.6,0.0,0.38955,0.00016,23.68442]
[1779062624282,39.31,77277.6,0.0,0.38955,0.00016,23.68442]
[1779062624334,39.31,77277.6,0.0,0.38955,0.00016,23.68442]
[1779062624495,39.31,77277.6,0.0,0.38955,0.00016,23.68442]
[1779062624537,39.31,77277.6,0.0,0.38955,0.00016,23.68442]
[1779062624340,39.31,77290.06,0.0,0.39152,0.00016,23.7221]
[1779062624724,39.31,77290.06,0.0,0.39152,0.00016,23.7221]
[1779062624776,39.31,77290.06,0.0,0.39152,0.00016,23.7221]
[1779062624927,39.31,77290.06,0.0,0.39152,0.00016,23.7221]
[1779062624969,39.31,77290.06,0.0,0.39152,0.00016,23.7221]
[1779062625250,39.31,77290.06,0.0,0.39152,0.00016,23.7221]
[1779062625276,39.31,77290.06,0.0,0.39152,0.00016,23.7221]
[1779062625419,39.31,77290.06,0.0,0.39152,0.00016,23.7221]
[1779062625495,39.31,77289.38,0.0,0.39142,0.00016,23.72008]
[1779062626263,39.31,77289.38,0.0,0.39142,0.00016,23.72008]
[1779062626297,39.31,77289.38,0.0,0.39142,0.00016,23.72008]
[1779062626507,39.31,77289.38,0.0,0.39142,0.00016,23.72008]
[1779062626371,39.31,77289.18,0.0,0.39139,0.00016,23.71949]
[1779062627082,39.31,77289.18,0.0,0.39139,0.00016,23.71949]
[1779062627117,39.31,77289.18,0.0,0.39139,0.00016,23.71949]
[1779062627368,39.31,77287.78,0.0,0.39116,0.00016,23.71529]
[1779062627658,39.31,77287.78,0.0,0.39116,0.00016,23.71529]
[1779062629514,39.31,77273.38,0.0,0.38889,0.00016,23.67164]
[1779062630057,39.31,77273.38,0.0,0.38889,0.00016,23.67164]
[1779062630472,39.32,77268.66,0.0,0.38814,0.00016,23.65719]
[1779062631955,39.32,77262.68,0.0,0.3872,0.00016,23.63877]
[1779062632219,39.32,77262.68,0.0,0.3872,0.00016,23.63877]
[1779062632313,39.32,77262.68,0.0,0.3872,0.00016,23.63877]
[1779062632323,39.32,77262.68,0.0,0.3872,0.00016,23.63877]
[1779062632553,39.32,77268.94,0.0,0.38819,0.00016,23.65812]
[1779062632662,39.32,77268.94,0.0,0.38819,0.00016,23.65812]
[1779062632866,39.32,77268.94,0.0,0.38819,0.00016,23.65812]
[1779062632870,39.32,77268.94,0.0,0.38819,0.00016,23.65812]
[1779062632931,39.32,77268.94,0.0,0.38819,0.00016,23.65812]
[1779062633084,39.32,77268.94,0.0,0.38819,0.00016,23.65812]
[1779062633143,39.32,77268.94,0.0,0.38819,0.00016,23.65812]
[1779062633308,39.32,77268.94,0.0,0.38819,0.00016,23.65812]
[1779062633352,39.32,77268.94,0.0,0.38819,0.00016,23.65812]
[1779062633527,39.32,77268.94,0.0,0.38819,0.00016,23.65812]
[1779062633501,39.32,77266.78,0.0,0.38786,0.00016,23.65153]
[1779062633799,39.32,77266.78,0.0,0.38786,0.00016,23.65153]
[1779062633828,39.32,77266.78,0.0,0.38786,0.00016,23.65153]
[1779062634025,39.32,77266.78,0.0,0.38786,0.00016,23.65153]
[1779062634065,39.32,77266.78,0.0,0.38786,0.00016,23.65153]
[1779062634226,39.32,77266.78,0.0,0.38786,0.00016,23.65153]
[1779062634242,39.32,77266.78,0.0,0.38786,0.00016,23.65153]
[1779062634422,39.32,77266.78,0.0,0.38786,0.00016,23.65153]
[1779062634447,39.32,77266.78,0.0,0.38786,0.00016,23.65153]
[1779062634521,39.32,77265.28,0.0,0.38762,0.00016,23.64694]
[1779062634639,39.32,77265.28,0.0,0.38762,0.00016,23.64694]
[1779062634680,39.32,77265.28,0.0,0.38762,0.00016,23.64694]
[1779062635649,39.32,77265.28,0.0,0.38762,0.00016,23.64698]
[1779062635674,39.32,77265.28,0.0,0.38762,0.00016,23.64698]
[1779062636358,39.32,77265.28,0.0,0.38763,0.00016,23.64703]
[1779062637466,39.32,77265.28,0.0,0.38763,0.00016,23.64703]
[1779062637500,39.32,77265.28,0.0,0.38763,0.00016,23.64703]
[1779062637576,39.32,77250.29,0.0,0.38526,0.00016,23.60037]
[1779062639496,39.32,77250.29,0.0,0.38527,0.00016,23.60042]
[1779062639501,39.32,77250.29,0.0,0.38527,0.00016,23.60042]
[1779062639533,39.32,77250.29,0.0,0.38527,0.00016,23.60042]
[1779062639561,39.32,77250.29,0.0,0.38527,0.00016,23.60042]
[1779062639521,39.32,77250.95,0.0,0.38537,0.00016,23.60254]
[1779062640514,39.32,77250.95,0.0,0.38537,0.00016,23.60254]
[1779062640387,39.32,77250.95,0.0,0.38538,0.00016,23.6026]
[1779062642312,39.32,77248.88,0.0,0.38505,0.00016,23.59615]
[1779062642331,39.32,77248.88,0.0,0.38505,0.00016,23.59615]
[1779062642519,39.33,77258.9,0.0,0.38664,0.00016,23.62755]
[1779062643092,39.33,77258.9,0.0,0.38664,0.00016,23.62755]
[1779062643280,39.33,77258.9,0.0,0.38664,0.00016,23.62755]
[1779062643409,39.33,77258.9,0.0,0.38664,0.00016,23.62761]
[1779062644310,39.33,77258.9,0.0,0.38664,0.00016,23.62761]
[1779062644420,39.33,77275.75,0.0,0.3893,0.00016,23.67954]
[1779062645424,39.33,77288.18,0.0,0.39127,0.00016,23.71716]
[1779062646432,39.33,77279.49,0.0,0.38989,0.00016,23.69093]
[1779062647602,39.33,77273.94,0.0,0.38902,0.00016,23.67405]
[1779062647612,39.33,77273.94,0.0,0.38902,0.00016,23.67405]
[1779062647633,39.33,77273.94,0.0,0.38902,0.00016,23.67405]
[1779062648446,39.33,77273.48,0.0,0.38895,0.00016,23.67267]
[1779062652996,39.33,77272.35,0.0,0.38877,0.00016,23.66933]
[1779062653074,39.33,77272.35,0.0,0.38877,0.00016,23.66933]
[1779062653238,39.33,77272.35,0.0,0.38877,0.00016,23.66933]
[1779062653281,39.33,77272.35,0.0,0.38877,0.00016,23.66933]
[1779062653291,39.33,77272.35,0.0,0.38877,0.00016,23.66933]
[1779062653339,39.33,77272.35,0.0,0.38877,0.00016,23.66933]
[1779062653481,39.33,77272.2,0.0,0.38875,0.00016,23.6689]
[1779062653754,39.33,77272.2,0.0,0.38875,0.00016,23.6689]
[1779062653848,39.33,77272.2,0.0,0.38875,0.00016,23.6689]
[1779062653919,39.33,77272.2,0.0,0.38875,0.00016,23.6689]
[1779062653956,39.33,77272.2,0.0,0.38875,0.00016,23.6689]
[1779062654017,39.33,77272.2,0.0,0.38875,0.00016,23.6689]
[1779062654160,39.33,77272.2,0.0,0.38875,0.00016,23.6689]
[1779062654200,39.33,77272.2,0.0,0.38875,0.00016,23.6689]
[1779062654367,39.33,77272.2,0.0,0.38875,0.00016,23.6689]
[1779062654407,39.33,77272.2,0.0,0.38875,0.00016,23.6689]
[1779062654577,39.33,77272.2,0.0,0.38875,0.00016,23.6689]
[1779062654488,39.33,77267.41,0.0,0.388,0.00016,23.65423]
[1779062654657,39.33,77267.41,0.0,0.388,0.00016,23.65423]
[1779062654786,39.33,77267.41,0.0,0.388,0.00016,23.65423]
[1779062654858,39.33,77267.41,0.0,0.388,0.00016,23.65423]
[1779062654981,39.33,77267.41,0.0,0.388,0.00016,23.65423]
[1779062655015,39.33,77267.41,0.0,0.388,0.00016,23.65423]
[1779062655159,39.33,77267.41,0.0,0.388,0.00016,23.65423]
[1779062655173,39.33,77267.41,0.0,0.388,0.00016,23.65423]
[1779062655195,39.33,77267.41,0.0,0.388,0.00016,23.65423]
[1779062655495,39.33,77263.98,0.0,0.38746,0.00016,23.64369]
[1779062655957,39.33,77263.98,0.0,0.38746,0.00016,23.64369]
[1779062656504,39.33,77260.73,0.0,0.38695,0.00016,23.63367]
[1779062659340,39.34,77258.08,0.0,0.38654,0.00016,23.62555]
[1779062659523,39.34,77258.32,0.0,0.38658,0.00016,23.62636]
[1779062660532,39.34,77267.54,0.0,0.38804,0.00016,23.65494]
[1779062663551,39.34,77270.8,0.0,0.38856,0.00016,23.66506]
[1779062664561,39.34,77277.61,0.0,0.38963,0.00016,23.68587]
[1779062666052,39.34,77282.87,0.0,0.39047,0.00016,23.70183]
[1779062666069,39.34,77282.87,0.0,0.39047,0.00016,23.70183]
[1779062666572,39.34,77282.19,0.0,0.39036,0.00016,23.69979]
[1779062667689,39.34,77280.1,0.0,0.39003,0.00016,23.69347]
[1779062667898,39.34,77280.1,0.0,0.39003,0.00016,23.69347]
[1779062668585,39.34,77280.1,0.0,0.39003,0.00016,23.69349]
[1779062669597,39.34,77267.75,0.0,0.38808,0.00016,23.6558]
[1779062674628,39.34,77266.68,0.0,0.3879,0.00016,23.64882]
[1779062676628,39.35,77275.52,0.0,0.3893,0.00016,23.67595]
[1779062677563,39.35,77284.32,0.0,0.39069,0.00016,23.70264]
[1779062679592,39.35,77274.33,0.0,0.38912,0.00016,23.67238]
[1779062681521,39.35,77266.62,0.0,0.3879,0.00016,23.64882]
[1779062683574,39.35,77266.75,0.0,0.38793,0.00016,23.64926]
[1779062683695,39.35,77266.72,0.0,0.38793,0.00016,23.64921]
[1779062686808,39.35,77268.66,0.0,0.38824,0.00016,23.65526]
[1779062686819,39.35,77268.66,0.0,0.38824,0.00016,23.65526]
[1779062687325,39.35,77268.66,0.0,0.38824,0.00016,23.65526]
[1779062687334,39.35,77268.66,0.0,0.38824,0.00016,23.65526]
[1779062687514,39.35,77268.66,0.0,0.38824,0.00016,23.65526]
[1779062687616,39.35,77273.81,0.0,0.38905,0.00016,23.67109]
[1779062687736,39.35,77273.81,0.0,0.38905,0.00016,23.67109]
[1779062687901,39.35,77273.81,0.0,0.38905,0.00016,23.67109]
[1779062687943,39.35,77273.81,0.0,0.38905,0.00016,23.67109]
[1779062688101,39.35,77273.81,0.0,0.38905,0.00016,23.67109]
[1779062688140,39.35,77273.81,0.0,0.38905,0.00016,23.67109]
[1779062688313,39.35,77273.81,0.0,0.38905,0.00016,23.67109]
[1779062688373,39.35,77273.81,0.0,0.38905,0.00016,23.67109]
[1779062688524,39.35,77273.81,0.0,0.38905,0.00016,23.67109]
[1779062688552,39.35,77273.81,0.0,0.38905,0.00016,23.67109]
[1779062688559,39.35,77274.85,0.0,0.38922,0.00016,23.67429]
[1779062688751,39.35,77274.85,0.0,0.38922,0.00016,23.67429]
[1779062688807,39.35,77274.85,0.0,0.38922,0.00016,23.67429]
[1779062688997,39.35,77274.85,0.0,0.38922,0.00016,23.67429]
[1779062689069,39.35,77274.85,0.0,0.38922,0.00016,23.67429]
[1779062689080,39.35,77274.85,0.0,0.38922,0.00016,23.67429]
[1779062689084,39.35,77274.85,0.0,0.38922,0.00016,23.67429]
[1779062689120,39.35,77274.7,0.0,0.3892,0.00016,23.67386]
[1779062689962,39.35,77274.7,0.0,0.3892,0.00016,23.67386]
[1779062690166,39.35,77275.38,0.0,0.38931,0.00016,23.67596]
[1779062691053,39.35,77275.38,0.0,0.38931,0.00016,23.67596]
[1779062691586,39.35,77276.38,0.0,0.38946,0.00016,23.67904]
[1779062696601,39.36,77279.19,0.0,0.38991,0.00016,23.68767]
[1779062699566,39.36,77270.22,0.0,0.38851,0.00016,23.66045]
[1779062700440,39.36,77270.22,0.0,0.38851,0.00016,23.66045]
[1779062700574,39.36,77269.3,0.0,0.38836,0.00016,23.65767]
[1779062701261,39.36,77269.3,0.0,0.38836,0.00016,23.65767]
[1779062701358,39.36,77261.8,0.0,0.38718,0.00016,23.6346]
[1779062702314,39.36,77255.7,0.0,0.38622,0.00016,23.61568]
[1779062703062,39.36,77255.7,0.0,0.38622,0.00016,23.61568]
[1779062703623,39.36,77256.06,0.0,0.38628,0.00016,23.61683]
[1779062704397,39.36,77247.72,0.0,0.38497,0.00016,23.59072]
[1779062705431,39.36,77247.72,0.0,0.38497,0.00016,23.59072]
[1779062705616,39.36,77247.72,0.0,0.38497,0.00016,23.59072]
[1779062705666,39.36,77247.72,0.0,0.38497,0.00016,23.59072]
[1779062705672,39.36,77247.72,0.0,0.38497,0.00016,23.59072]
[1779062705594,39.36,77242.66,0.0,0.38418,0.00016,23.57484]
[1779062705821,39.36,77242.66,0.0,0.38418,0.00016,23.57484]
[1779062705858,39.36,77242.66,0.0,0.38418,0.00016,23.57484]
[1779062706034,39.36,77242.66,0.0,0.38418,0.00016,23.57484]
[1779062706073,39.36,77242.66,0.0,0.38418,0.00016,23.57484]
[1779062706239,39.36,77242.66,0.0,0.38418,0.00016,23.57484]
[1779062706280,39.36,77242.66,0.0,0.38418,0.00016,23.57484]
[1779062706469,39.36,77242.66,0.0,0.38418,0.00016,23.57484]
[1779062706510,39.36,77242.66,0.0,0.38418,0.00016,23.57484]
[1779062706568,39.36,77241.91,0.0,0.38406,0.00016,23.57252]
[1779062706678,39.36,77241.91,0.0,0.38406,0.00016,23.57252]
[1779062706716,39.36,77241.91,0.0,0.38406,0.00016,23.57252]
[1779062706906,39.36,77241.91,0.0,0.38406,0.00016,23.57252]
[1779062706947,39.36,77241.91,0.0,0.38406,0.00016,23.57252]
[1779062707120,39.36,77241.91,0.0,0.38406,0.00016,23.57252]
[1779062707169,39.36,77241.91,0.0,0.38406,0.00016,23.57252]
[1779062707172,39.36,77241.91,0.0,0.38406,0.00016,23.57252]
[1779062708805,39.36,77233.69,0.0,0.38277,0.00016,23.54639]
[1779062710585,39.36,77225.52,0.0,0.38149,0.00016,23.52022]
[1779062711179,39.36,77214.35,0.0,0.37974,0.00016,23.48399]
[1779062711933,39.36,77214.35,0.0,0.37974,0.00016,23.48399]
[1779062712027,39.36,77214.35,0.0,0.37974,0.00016,23.48399]
[1779062712231,39.36,77206.82,0.0,0.37856,0.00016,23.45933]
[1779062712813,39.36,77206.82,0.0,0.37856,0.00016,23.45933]
[1779062712834,39.36,77206.82,0.0,0.37856,0.00016,23.45933]
[1779062712928,39.36,77206.82,0.0,0.37856,0.00016,23.45933]
[1779062712993,39.36,77206.82,0.0,0.37856,0.00016,23.45933]
[1779062713131,39.36,77206.82,0.0,0.37856,0.00016,23.45933]
[1779062713334,39.36,77206.82,0.0,0.37856,0.00016,23.45933]
[1779062713407,39.36,77189.15,0.0,0.37579,0.00016,23.40058]
[1779062714620,39.36,77189.15,0.0,0.37579,0.00016,23.40058]
[1779062714651,39.36,77189.15,0.0,0.37579,0.00016,23.40058]
[1779062714656,39.36,77179.08,0.0,0.37422,0.00016,23.36665]
[1779062715590,39.36,77179.08,0.0,0.37422,0.00016,23.36665]
[1779062715812,39.37,77175.78,0.0,0.37371,0.00016,23.35547]
[1779062715821,39.37,77175.78,0.0,0.37371,0.00016,23.35547]
[1779062716224,39.37,77174.43,0.0,0.3735,0.00016,23.35088]
[1779062719958,39.37,77180.76,0.0,0.37449,0.00016,23.37246]
[1779062721888,39.37,77180.53,0.0,0.37446,0.00016,23.37169]
[1779062721995,39.37,77180.53,0.0,0.37446,0.00016,23.37169]
[1779062722059,39.37,77181.23,0.0,0.37457,0.00016,23.37408]
[1779062723407,39.37,77181.23,0.0,0.37457,0.00016,23.37408]
[1779062723936,39.37,77182.34,0.0,0.37474,0.00016,23.37784]
[1779062723986,39.37,77182.34,0.0,0.37474,0.00016,23.37785]
[1779062725434,39.37,77182.34,0.0,0.37474,0.00016,23.37785]
[1779062729511,39.37,77191.57,0.0,0.37618,0.00016,23.40892]
[1779062729608,39.37,77198.22,0.0,0.37722,0.00016,23.43108]
[1779062732198,39.37,77193.73,0.0,0.3765,0.00016,23.41223]
[1779062732201,39.37,77180.45,0.0,0.37443,0.00016,23.36758]
[1779062734084,39.37,77180.45,0.0,0.37443,0.00016,23.36758]
[1779062734293,39.37,77179.23,0.0,0.37423,0.00016,23.36345]
[1779062734768,39.37,77179.23,0.0,0.37423,0.00016,23.36345]
[1779062734798,39.37,77179.23,0.0,0.37423,0.00016,23.36345]
[1779062735106,39.37,77179.23,0.0,0.37423,0.00016,23.36345]
[1779062735287,39.37,77179.23,0.0,0.37423,0.00016,23.36345]
[1779062735453,39.37,77148.29,0.0,0.36941,0.00016,23.25693]
[1779062736567,39.37,77136.26,0.0,0.36754,0.00016,23.21461]
[1779062737516,39.37,77128.54,0.0,0.36635,0.00016,23.18719]
[1779062738366,39.37,77128.54,0.0,0.36635,0.00016,23.18719]
[1779062738674,39.37,77128.6,0.0,0.36636,0.00016,23.1874]
[1779062739822,39.37,77124.34,0.0,0.36569,0.00016,23.17215]
[1779062739866,39.37,77124.34,0.0,0.36569,0.00016,23.17215]
[1779062739879,39.37,77124.34,0.0,0.36569,0.00016,23.17215]
[1779062740609,39.37,77115.78,0.0,0.36438,0.00015,23.14157]
[1779062742147,39.37,77116.19,0.0,0.36444,0.00015,23.14305]
[1779062742497,39.37,77116.19,0.0,0.36444,0.00015,23.14305]
[1779062742515,39.37,77127.0,0.0,0.36613,0.00016,23.18208]
[1779062745232,39.38,77131.08,0.0,0.36677,0.00016,23.19679]
[1779062746648,39.38,77121.9,0.0,0.36535,0.00015,23.16417]
[1779062748709,39.38,77116.36,0.0,0.3645,0.00015,23.14435]
[1779062748719,39.38,77116.36,0.0,0.3645,0.00015,23.14435]
[1779062748728,39.38,77105.42,0.0,0.36281,0.00015,23.10482]
[1779062754257,39.39,77101.99,0.0,0.36231,0.00015,23.09305]
[1779062758749,39.4,77113.56,0.0,0.36413,0.00015,23.13568]
[1779062760616,39.4,77105.36,0.0,0.36288,0.00015,23.10623]
[1779062763310,39.4,77099.52,0.0,0.36199,0.00015,23.0852]
[1779062763689,39.41,77096.34,0.0,0.3615,0.00015,23.07371]
[1779062765175,39.41,77097.45,0.0,0.36169,0.00015,23.07813]
[1779062765653,39.41,77092.27,0.0,0.3609,0.00015,23.05928]
[1779062767278,39.41,77087.06,0.0,0.3601,0.00015,23.04015]
[1779062767481,39.41,77088.77,0.0,0.36036,0.00015,23.04647]
[1779062767809,39.41,77088.77,0.0,0.36036,0.00015,23.04647]
[1779062768690,39.42,77077.75,0.0,0.35867,0.00015,23.00567]
[1779062769210,39.42,77077.75,0.0,0.35867,0.00015,23.00567]
[1779062769343,39.42,77077.75,0.0,0.35867,0.00015,23.00567]
[1779062769377,39.42,77077.75,0.0,0.35867,0.00015,23.00567]
[1779062769384,39.42,77077.75,0.0,0.35867,0.00015,23.00567]
[1779062769545,39.42,77077.75,0.0,0.35867,0.00015,23.00567]
[1779062769588,39.42,77077.75,0.0,0.35867,0.00015,23.00567]
[1779062769758,39.42,77077.75,0.0,0.35867,0.00015,23.00567]
[1779062769641,39.42,77073.28,0.0,0.35798,0.00015,22.98893]
[1779062769798,39.42,77073.28,0.0,0.35798,0.00015,22.98893]
[1779062769965,39.42,77073.28,0.0,0.35798,0.00015,22.98893]
[1779062769986,39.42,77073.28,0.0,0.35798,0.00015,22.98893]
[1779062770163,39.42,77073.28,0.0,0.35798,0.00015,22.98893]
[1779062770199,39.42,77073.28,0.0,0.35798,0.00015,22.98893]
[1779062770383,39.42,77073.28,0.0,0.35798,0.00015,22.98893]
[1779062770414,39.42,77073.28,0.0,0.35798,0.00015,22.98893]
[1779062770577,39.42,77073.28,0.0,0.35798,0.00015,22.98893]
[1779062770609,39.42,77073.28,0.0,0.35798,0.00015,22.98893]
[1779062770676,39.42,77069.55,0.0,0.35741,0.00015,22.97493]
[1779062770796,39.42,77069.55,0.0,0.35741,0.00015,22.97493]
[1779062770857,39.42,77069.55,0.0,0.35741,0.00015,22.97493]
[1779062770987,39.42,77069.55,0.0,0.35741,0.00015,22.97493]
[1779062771028,39.42,77069.55,0.0,0.35741,0.00015,22.97493]
[1779062771188,39.42,77069.55,0.0,0.35741,0.00015,22.97493]
[1779062771222,39.42,77069.55,0.0,0.35741,0.00015,22.97493]
[1779062771229,39.42,77069.55,0.0,0.35741,0.00015,22.97493]
[1779062771718,39.42,77068.49,0.0,0.35724,0.00015,22.97096]
[1779062774775,39.42,77049.81,0.0,0.35438,0.00015,22.90016]
[1779062776473,39.42,77029.73,0.0,0.35131,0.00015,22.8228]
[1779062777743,39.42,77037.03,0.0,0.35243,0.00015,22.85122]
[1779062780183,39.42,77035.31,0.0,0.35217,0.00015,22.84478]
[1779062780211,39.42,77035.31,0.0,0.35217,0.00015,22.84478]
[1779062780288,39.42,77035.31,0.0,0.35217,0.00015,22.84478]
[1779062780307,39.42,77035.31,0.0,0.35217,0.00015,22.84478]
[1779062780320,39.42,77035.31,0.0,0.35217,0.00015,22.84478]
[1779062780350,39.42,77035.31,0.0,0.35217,0.00015,22.84478]
[1779062780452,39.42,77035.31,0.0,0.35217,0.00015,22.84478]
[1779062780497,39.42,77035.31,0.0,0.35217,0.00015,22.84478]
[1779062780613,39.42,77035.31,0.0,0.35217,0.00015,22.84478]
[1779062780645,39.42,77035.31,0.0,0.35217,0.00015,22.84478]
[1779062780658,39.42,77032.74,0.0,0.35178,0.00015,22.83492]
[1779062782557,39.42,77032.74,0.0,0.35179,0.00015,22.83503]
[1779062785340,39.43,77035.38,0.0,0.35221,0.00015,22.8456]
[1779062785491,39.43,77041.05,0.0,0.35308,0.00015,22.86759]
[1779062786505,39.43,77057.98,0.0,0.35568,0.00015,22.93242]
[1779062787396,39.43,77057.98,0.0,0.35568,0.00015,22.93242]
[1779062787404,39.43,77057.98,0.0,0.35568,0.00015,22.93242]
[1779062787776,39.43,77051.73,0.0,0.35472,0.00015,22.90864]
[1779062788450,39.43,77051.73,0.0,0.35472,0.00015,22.90864]
[1779062788724,39.43,77058.62,0.0,0.35578,0.00015,22.9349]
[1779062789663,39.43,77058.62,0.0,0.35578,0.00015,22.9349]
[1779062789672,39.43,77058.62,0.0,0.35578,0.00015,22.9349]
[1779062789765,39.43,77067.35,0.0,0.35713,0.00015,22.96797]
[1779062794082,39.43,77064.73,0.0,0.3567,0.00015,22.95422]
[1779062794121,39.43,77064.73,0.0,0.3567,0.00015,22.95422]
[1779062794777,39.43,77064.73,0.0,0.3567,0.00015,22.95422]
[1779062794554,39.43,77057.23,0.0,0.35555,0.00015,22.92586]
[1779062795561,39.43,77053.96,0.0,0.35505,0.00015,22.91348]
[1779062796255,39.43,77053.96,0.0,0.35505,0.00015,22.91348]
[1779062796736,39.43,77047.86,0.0,0.35412,0.00015,22.89026]
[1779062801740,39.44,77050.19,0.0,0.35449,0.00015,22.89946]
[1779062803752,39.44,77059.62,0.0,0.35595,0.00015,22.93556]
[1779062808803,39.44,77059.64,0.0,0.35596,0.00015,22.93591]
[1779062813810,39.45,77061.16,0.0,0.35621,0.00015,22.94194]
[1779062815811,39.45,77062.67,0.0,0.35645,0.00015,22.94775]
[1779062815850,39.45,77064.57,0.0,0.35674,0.00015,22.95491]
[1779062816789,39.45,77060.07,0.0,0.35605,0.00015,22.938]
[1779062820638,39.45,77054.4,0.0,0.35519,0.00015,22.91665]
[1779062820751,39.45,77054.65,0.0,0.35523,0.00015,22.91766]
[1779062824775,39.45,77061.67,0.0,0.35631,0.00015,22.94442]
[1779062826499,39.45,77056.65,0.0,0.35555,0.00015,22.9255]
[1779062826507,39.45,77056.65,0.0,0.35555,0.00015,22.9255]
[1779062826789,39.45,77055.79,0.0,0.35542,0.00015,22.92229]
[1779062828863,39.45,77059.57,0.0,0.356,0.00015,22.93671]
[1779062829812,39.45,77061.72,0.0,0.35633,0.00015,22.94488]
[1779062831826,39.46,77070.04,0.0,0.35761,0.00015,22.97622]
[1779062836826,39.46,77070.04,0.0,0.35762,0.00015,22.97634]
[1779062841964,39.46,77072.59,0.0,0.35801,0.00015,22.98597]
[1779062842079,39.46,77072.59,0.0,0.35801,0.00015,22.98597]
[1779062842127,39.46,77072.59,0.0,0.35801,0.00015,22.98597]
[1779062842189,39.46,77072.59,0.0,0.35801,0.00015,22.98597]
[1779062842240,39.46,77072.59,0.0,0.35801,0.00015,22.98597]
[1779062842286,39.46,77072.59,0.0,0.35801,0.00015,22.98597]
[1779062842390,39.46,77072.59,0.0,0.35801,0.00015,22.98597]
[1779062842469,39.46,77072.59,0.0,0.35801,0.00015,22.98597]
[1779062842518,39.46,77072.59,0.0,0.35801,0.00015,22.98597]
[1779062842669,39.46,77072.59,0.0,0.35801,0.00015,22.98597]
[1779062842738,39.46,77072.59,0.0,0.35801,0.00015,22.98597]
[1779062842810,39.46,77073.3,0.0,0.35812,0.00015,22.98864]
[1779062842876,39.46,77073.3,0.0,0.35812,0.00015,22.98864]
[1779062842921,39.46,77073.3,0.0,0.35812,0.00015,22.98864]
[1779062843079,39.46,77073.3,0.0,0.35812,0.00015,22.98864]
[1779062843138,39.46,77073.3,0.0,0.35812,0.00015,22.98864]
[1779062843285,39.46,77073.3,0.0,0.35812,0.00015,22.98864]
[1779062843344,39.46,77073.3,0.0,0.35812,0.00015,22.98864]
[1779062843483,39.46,77073.3,0.0,0.35812,0.00015,22.98864]
[1779062843537,39.46,77073.3,0.0,0.35812,0.00015,22.98864]
[1779062843685,39.46,77073.3,0.0,0.35812,0.00015,22.98864]
[1779062843720,39.46,77073.3,0.0,0.35812,0.00015,22.98864]
[1779062843793,39.46,77073.3,0.0,0.35812,0.00015,22.98864]
[1779062843831,39.46,77073.3,0.0,0.35812,0.00015,22.98864]
[1779062843841,39.46,77076.81,0.0,0.35866,0.00015,23.00175]
[1779062844299,39.46,77076.81,0.0,0.35866,0.00015,23.00175]
[1779062844398,39.46,77085.43,0.0,0.35999,0.00015,23.03375]
[1779062845025,39.46,77085.43,0.0,0.35999,0.00015,23.03375]
[1779062845225,39.46,77085.43,0.0,0.35999,0.00015,23.03375]
[1779062845247,39.46,77085.43,0.0,0.35999,0.00015,23.03375]
[1779062845437,39.46,77087.67,0.0,0.36033,0.00015,23.04202]
[1779062846307,39.46,77087.67,0.0,0.36033,0.00015,23.04202]
[1779062846645,39.46,77083.49,0.0,0.35969,0.00015,23.02654]
[1779062851966,39.46,77085.27,0.0,0.35993,0.00015,23.02908]
[1779062853593,39.46,77085.27,0.0,0.35993,0.00015,23.02908]
[1779062853862,39.46,77083.38,0.0,0.35964,0.00015,23.02204]
[1779062858869,39.45,77086.33,0.0,0.36009,0.00015,23.0329]
[1779062858941,39.45,77090.92,0.0,0.3608,0.00015,23.04977]
[1779062858971,39.45,77090.92,0.0,0.3608,0.00015,23.04977]
[1779062859775,39.45,77093.68,0.0,0.36122,0.00015,23.05991]
[1779062863853,39.45,77103.18,0.0,0.36268,0.00015,23.09447]
[1779062865226,39.45,77104.62,0.0,0.3629,0.00015,23.09971]
[1779062865233,39.45,77104.62,0.0,0.3629,0.00015,23.09971]
[1779062865237,39.45,77104.62,0.0,0.3629,0.00015,23.09971]
[1779062865878,39.45,77107.26,0.0,0.36331,0.00015,23.10933]
[1779062866025,39.45,77107.26,0.0,0.36331,0.00015,23.10933]
[1779062866874,39.45,77112.25,0.0,0.36409,0.00015,23.12744]
[1779062868876,39.45,77118.85,0.0,0.36511,0.00015,23.1512]
[1779062872247,39.45,77117.48,0.0,0.3649,0.00015,23.14627]
[1779062872324,39.45,77118.81,0.0,0.3651,0.00015,23.15104]
[1779062876138,39.46,77125.46,0.0,0.36615,0.00015,23.17513]
[1779062876992,39.46,77125.46,0.0,0.36615,0.00015,23.17513]
[1779062877001,39.46,77125.46,0.0,0.36615,0.00015,23.17513]
[1779062877881,39.46,77125.71,0.0,0.36619,0.00015,23.17616]
[1779062881194,39.46,77124.33,0.0,0.36599,0.00015,23.17141]
[1779062881245,39.46,77124.33,0.0,0.36599,0.00015,23.17141]
[1779062881439,39.46,77124.33,0.0,0.36599,0.00015,23.17141]
[1779062881647,39.46,77124.33,0.0,0.36599,0.00015,23.17141]
[1779062881683,39.46,77124.33,0.0,0.36599,0.00015,23.17141]
[1779062881856,39.46,77124.33,0.0,0.36599,0.00015,23.17141]
[1779062881882,39.46,77106.25,0.0,0.36319,0.00015,23.10647]
[1779062881988,39.46,77106.25,0.0,0.36319,0.00015,23.10647]
[1779062882070,39.46,77106.25,0.0,0.36319,0.00015,23.10647]
[1779062882146,39.46,77106.25,0.0,0.36319,0.00015,23.10647]
[1779062882272,39.46,77106.25,0.0,0.36319,0.00015,23.10647]
[1779062882365,39.46,77106.25,0.0,0.36319,0.00015,23.10647]
[1779062882472,39.46,77106.25,0.0,0.36319,0.00015,23.10647]
[1779062882550,39.46,77106.25,0.0,0.36319,0.00015,23.10647]
[1779062882680,39.46,77106.25,0.0,0.36319,0.00015,23.10647]
[1779062882749,39.46,77106.25,0.0,0.36319,0.00015,23.10647]
[1779062882886,39.46,77106.25,0.0,0.36319,0.00015,23.10647]
[1779062882888,39.46,77085.73,0.0,0.36003,0.00015,23.0313]
[1779062882942,39.46,77085.73,0.0,0.36003,0.00015,23.0313]
[1779062883085,39.46,77085.73,0.0,0.36003,0.00015,23.0313]
[1779062883136,39.46,77085.73,0.0,0.36003,0.00015,23.0313]
[1779062883164,39.46,77085.73,0.0,0.36003,0.00015,23.0313]
[1779062883171,39.46,77085.73,0.0,0.36003,0.00015,23.0313]
[1779062883348,39.46,77078.92,0.0,0.35898,0.00015,23.00605]
[1779062884194,39.46,77078.92,0.0,0.35898,0.00015,23.00605]
[1779062886315,39.46,77061.99,0.0,0.35638,0.00015,22.94256]
[1779062888081,39.46,77061.99,0.0,0.35638,0.00015,22.94254]
[1779062888086,39.46,77061.99,0.0,0.35638,0.00015,22.94254]
[1779062888875,39.46,77050.27,0.0,0.35458,0.00015,22.89808]
[1779062890897,39.46,77057.28,0.0,0.35566,0.00015,22.92489]
[1779062893042,39.46,77059.83,0.0,0.35605,0.00015,22.93458]
[1779062893833,39.46,77060.65,0.0,0.35618,0.00015,22.9377]
[1779062894818,39.46,77060.65,0.0,0.35618,0.00015,22.9377]
[1779062894802,39.46,77054.27,0.0,0.3552,0.00015,22.91355]
[1779062895885,39.46,77051.13,0.0,0.35472,0.00015,22.90166]
[1779062897655,39.47,77052.01,0.0,0.35486,0.00015,22.90506]
[1779062897709,39.47,77052.01,0.0,0.35486,0.00015,22.90506]
[1779062897743,39.47,77052.01,0.0,0.35486,0.00015,22.90506]
[1779062897836,39.47,77052.01,0.0,0.35486,0.00015,22.90506]
[1779062897835,39.47,77054.98,0.0,0.35532,0.00015,22.91635]
[1779062897943,39.47,77054.98,0.0,0.35532,0.00015,22.91635]
[1779062898012,39.47,77054.98,0.0,0.35532,0.00015,22.91635]
[1779062898096,39.47,77054.98,0.0,0.35532,0.00015,22.91635]
[1779062898161,39.47,77054.98,0.0,0.35532,0.00015,22.91635]
[1779062898248,39.47,77054.98,0.0,0.35532,0.00015,22.91635]
[1779062898565,39.47,77054.98,0.0,0.35532,0.00015,22.91635]
[1779062898593,39.47,77054.98,0.0,0.35532,0.00015,22.91635]
[1779062898774,39.47,77054.98,0.0,0.35532,0.00015,22.91635]
[1779062898805,39.47,77054.98,0.0,0.35532,0.00015,22.91635]
[1779062898837,39.47,77059.17,0.0,0.35596,0.00015,22.93228]
[1779062898987,39.47,77059.17,0.0,0.35596,0.00015,22.93228]
[1779062899031,39.47,77059.17,0.0,0.35596,0.00015,22.93228]
[1779062899183,39.47,77059.17,0.0,0.35596,0.00015,22.93228]
[1779062899226,39.47,77059.17,0.0,0.35596,0.00015,22.93228]
[1779062899250,39.47,77059.17,0.0,0.35596,0.00015,22.93228]
[1779062899254,39.47,77059.17,0.0,0.35596,0.00015,22.93228]
[1779062899467,39.47,77065.62,0.0,0.35695,0.00015,22.95665]
[1779062903138,39.47,77064.7,0.0,0.35681,0.00015,22.95323]
[1779062903152,39.47,77064.7,0.0,0.35681,0.00015,22.95323]
[1779062903156,39.47,77064.7,0.0,0.35681,0.00015,22.95323]
[1779062903921,39.47,77058.86,0.0,0.35592,0.00015,22.9312]
[1779062905857,39.47,77045.96,0.0,0.35394,0.00015,22.88212]
[1779062909886,39.47,77056.05,0.0,0.3555,0.00015,22.92084]
[1779062911589,39.47,77058.36,0.0,0.35585,0.00015,22.92962]
[1779062911632,39.47,77058.36,0.0,0.35585,0.00015,22.92962]
[1779062911912,39.47,77060.57,0.0,0.35617,0.00015,22.93408]
[1779062912219,39.47,77060.57,0.0,0.35617,0.00015,22.93408]
[1779062912869,39.47,77055.21,0.0,0.35535,0.00015,22.91377]
[1779062913473,39.47,77055.21,0.0,0.35535,0.00015,22.91377]
[1779062913564,39.47,77044.33,0.0,0.35368,0.00015,22.87228]
[1779062914506,39.47,77033.87,0.0,0.35208,0.00015,22.83204]
[1779062916223,39.47,77032.37,0.0,0.35186,0.00015,22.82629]
[1779062916830,39.47,77033.56,0.0,0.35204,0.00015,22.83098]
[1779062917285,39.47,77033.56,0.0,0.35204,0.00015,22.83098]
[1779062917847,39.47,77028.49,0.0,0.35127,0.00015,22.81143]
[1779062918159,39.47,77028.49,0.0,0.35127,0.00015,22.81143]
[1779062918433,39.48,77028.49,0.0,0.35128,0.00015,22.81151]
[1779062919373,39.48,77028.49,0.0,0.35128,0.00015,22.81151]
[1779062919872,39.48,77027.12,0.0,0.35107,0.00015,22.80629]
[1779062921592,39.48,77033.29,0.0,0.35202,0.00015,22.83033]
[1779062921874,39.48,77031.46,0.0,0.35174,0.00015,22.82335]
[1779062924019,39.48,77026.81,0.0,0.35104,0.00015,22.80549]
[1779062924455,39.48,77026.81,0.0,0.35104,0.00015,22.80549]
[1779062924657,39.48,77026.81,0.0,0.35104,0.00015,22.80549]
[1779062924682,39.48,77026.81,0.0,0.35104,0.00015,22.80549]
[1779062924941,39.48,77018.43,0.0,0.34977,0.00015,22.77297]
[1779062924991,39.48,77018.43,0.0,0.34977,0.00015,22.77297]
[1779062925482,39.48,77018.43,0.0,0.34977,0.00015,22.77297]
[1779062927868,39.49,77009.89,0.0,0.34848,0.00015,22.73965]
[1779062928029,39.49,77009.89,0.0,0.34848,0.00015,22.73965]
[1779062928735,39.49,77009.89,0.0,0.34848,0.00015,22.73965]
[1779062928869,39.49,76997.94,0.0,0.34666,0.00015,22.69244]
[1779062929154,39.49,76997.94,0.0,0.34666,0.00015,22.69244]
[1779062929292,39.49,76997.94,0.0,0.34666,0.00015,22.69244]
[1779062929556,39.49,76997.94,0.0,0.34666,0.00015,22.69244]
[1779062929674,39.49,76997.94,0.0,0.34666,0.00015,22.69244]
[1779062929792,39.49,76997.94,0.0,0.34666,0.00015,22.69244]
[1779062929891,39.49,76985.93,0.0,0.34485,0.00015,22.64453]
[1779062929991,39.49,76985.93,0.0,0.34485,0.00015,22.64453]
[1779062930105,39.49,76985.93,0.0,0.34485,0.00015,22.64453]
[1779062930405,39.49,76985.93,0.0,0.34485,0.00015,22.64453]
[1779062930489,39.49,76985.93,0.0,0.34485,0.00015,22.64453]
[1779062930619,39.49,76985.93,0.0,0.34485,0.00015,22.64453]
[1779062930677,39.49,76985.93,0.0,0.34485,0.00015,22.64453]
[1779062930813,39.49,76985.93,0.0,0.34485,0.00015,22.64453]
[1779062930866,39.49,76985.93,0.0,0.34485,0.00015,22.64453]
[1779062930902,39.49,76978.39,0.0,0.3437,0.00015,22.61407]
[1779062931024,39.49,76978.39,0.0,0.3437,0.00015,22.61407]
[1779062931106,39.49,76978.39,0.0,0.3437,0.00015,22.61407]
[1779062931228,39.49,76978.39,0.0,0.3437,0.00015,22.61407]
[1779062931296,39.49,76978.39,0.0,0.3437,0.00015,22.61407]
[1779062931425,39.49,76978.39,0.0,0.3437,0.00015,22.61407]
[1779062931481,39.49,76978.39,0.0,0.3437,0.00015,22.61407]
[1779062931701,39.49,76978.39,0.0,0.3437,0.00015,22.61407]
[1779062931727,39.49,76978.39,0.0,0.3437,0.00015,22.61407]
[1779062931913,39.49,76978.39,0.0,0.3437,0.00015,22.61407]
[1779062931944,39.49,76978.39,0.0,0.3437,0.00015,22.61407]
[1779062931981,39.49,76979.95,0.0,0.34394,0.00015,22.62043]
[1779062932114,39.49,76979.95,0.0,0.34394,0.00015,22.62043]
[1779062932147,39.49,76979.95,0.0,0.34394,0.00015,22.62043]
[1779062932326,39.49,76979.95,0.0,0.34394,0.00015,22.62043]
[1779062932353,39.49,76979.95,0.0,0.34394,0.00015,22.62043]
[1779062932519,39.49,76979.95,0.0,0.34394,0.00015,22.62043]
[1779062932543,39.49,76978.78,0.0,0.34376,0.00015,22.6157]
[1779062934162,39.49,76978.78,0.0,0.34376,0.00015,22.61576]
[1779062934189,39.49,76978.78,0.0,0.34376,0.00015,22.61576]
[1779062934547,39.49,76978.74,0.0,0.34376,0.00015,22.61562]
[1779062936045,39.49,76977.43,0.0,0.34356,0.00015,22.61035]
[1779062936560,39.49,76977.79,0.0,0.34362,0.00015,22.61198]
[1779062939071,39.49,76980.16,0.0,0.34398,0.00015,22.62161]
[1779062939108,39.49,76980.16,0.0,0.34398,0.00015,22.62161]
[1779062939508,39.49,76980.16,0.0,0.34398,0.00015,22.62161]
[1779062939960,39.49,76980.16,0.0,0.34398,0.00015,22.62161]
[1779062939603,39.49,76985.09,0.0,0.34474,0.00015,22.64164]
[1779062942066,39.5,76988.27,0.0,0.34523,0.00015,22.65472]
[1779062942357,39.5,76988.27,0.0,0.34523,0.00015,22.65472]
[1779062942400,39.5,76988.27,0.0,0.34523,0.00015,22.65472]
[1779062942643,39.5,76988.27,0.0,0.34523,0.00015,22.65472]
[1779062942894,39.5,76988.27,0.0,0.34523,0.00015,22.65472]
[1779062942907,39.5,77001.03,0.0,0.34718,0.00015,22.70576]
[1779062943039,39.5,77001.03,0.0,0.34718,0.00015,22.70576]
[1779062943181,39.5,77001.03,0.0,0.34718,0.00015,22.70576]
[1779062943231,39.5,77001.03,0.0,0.34718,0.00015,22.70576]
[1779062943359,39.5,77001.03,0.0,0.34718,0.00015,22.70576]
[1779062943396,39.5,77001.03,0.0,0.34718,0.00015,22.70576]
[1779062943545,39.5,77001.03,0.0,0.34718,0.00015,22.70576]
[1779062943615,39.5,77001.03,0.0,0.34718,0.00015,22.70576]
[1779062943720,39.5,77001.03,0.0,0.34718,0.00015,22.70576]
[1779062943909,39.5,77016.69,0.0,0.34957,0.00015,22.7677]
[1779062944013,39.5,77016.69,0.0,0.34957,0.00015,22.7677]
[1779062944172,39.5,77016.69,0.0,0.34957,0.00015,22.7677]
[1779062944233,39.5,77016.69,0.0,0.34957,0.00015,22.7677]
[1779062944335,39.5,77016.69,0.0,0.34957,0.00015,22.7677]
[1779062944421,39.5,77016.69,0.0,0.34957,0.00015,22.7677]
[1779062944564,39.5,77016.69,0.0,0.34957,0.00015,22.7677]
[1779062945917,39.5,77005.11,0.0,0.34781,0.00015,22.72226]
[1779062949912,39.5,76990.77,0.0,0.34565,0.00015,22.6656]
[1779062952081,39.51,76984.91,0.0,0.34476,0.00015,22.64223]
[1779062952116,39.51,76984.91,0.0,0.34476,0.00015,22.64223]
[1779062952672,39.51,76982.17,0.0,0.34435,0.00015,22.63121]
[1779062954565,39.51,76982.67,0.0,0.34443,0.00015,22.63337]
[1779062954568,39.51,76982.67,0.0,0.34443,0.00015,22.63337]
[1779062954686,39.51,76983.18,0.0,0.34451,0.00015,22.63558]
[1779062956734,39.51,76980.59,0.0,0.34413,0.00015,22.62529]
[1779062956748,39.51,76979.74,0.0,0.344,0.00015,22.62188]
[1779062957148,39.51,76979.74,0.0,0.344,0.00015,22.62188]
[1779062957391,39.51,76979.74,0.0,0.344,0.00015,22.62188]
[1779062957432,39.51,76979.74,0.0,0.344,0.00015,22.62188]
[1779062957456,39.51,76979.74,0.0,0.344,0.00015,22.62188]
[1779062957650,39.51,76979.74,0.0,0.344,0.00015,22.62188]
[1779062957686,39.51,76979.74,0.0,0.344,0.00015,22.62188]
[1779062957799,39.51,76979.74,0.0,0.344,0.00015,22.62188]
[1779062957900,39.51,76979.74,0.0,0.344,0.00015,22.62188]
[1779062957955,39.51,76979.74,0.0,0.344,0.00015,22.62188]
[1779062958001,39.51,76975.41,0.0,0.34334,0.00015,22.60441]
[1779062958110,39.51,76975.41,0.0,0.34334,0.00015,22.60441]
[1779062958192,39.51,76975.41,0.0,0.34334,0.00015,22.60441]
[1779062958319,39.51,76975.41,0.0,0.34334,0.00015,22.60441]
[1779062958373,39.51,76975.41,0.0,0.34334,0.00015,22.60441]
[1779062958524,39.51,76975.41,0.0,0.34334,0.00015,22.60441]
[1779062958611,39.51,76975.41,0.0,0.34334,0.00015,22.60441]
[1779062958727,39.51,76975.41,0.0,0.34334,0.00015,22.60441]
[1779062958768,39.51,76975.41,0.0,0.34334,0.00015,22.60441]
[1779062958939,39.51,76975.41,0.0,0.34334,0.00015,22.60441]
[1779062958986,39.51,76975.41,0.0,0.34334,0.00015,22.60441]
[1779062959030,39.51,76976.58,0.0,0.34352,0.00015,22.60919]
[1779062959144,39.51,76976.58,0.0,0.34352,0.00015,22.60919]
[1779062959193,39.51,76976.58,0.0,0.34352,0.00015,22.60919]
[1779062959344,39.51,76976.58,0.0,0.34352,0.00015,22.60919]
[1779062959378,39.51,76976.58,0.0,0.34352,0.00015,22.60919]
[1779062959549,39.51,76976.58,0.0,0.34352,0.00015,22.60919]
[1779062959581,39.51,76976.58,0.0,0.34352,0.00015,22.60919]
[1779062959748,39.51,76976.58,0.0,0.34352,0.00015,22.60919]
[1779062959806,39.51,76975.37,0.0,0.34334,0.00015,22.6043]
[1779062960412,39.51,76975.37,0.0,0.34334,0.00015,22.6043]
[1779062960418,39.51,76975.37,0.0,0.34334,0.00015,22.6043]
[1779062960422,39.51,76975.37,0.0,0.34334,0.00015,22.6043]
[1779062960972,39.51,76975.59,0.0,0.34338,0.00015,22.6053]
[1779062962956,39.51,76982.78,0.0,0.34447,0.00015,22.63442]
[1779062966912,39.52,76990.98,0.0,0.34573,0.00015,22.66775]
[1779062967628,39.52,76990.98,0.0,0.34573,0.00015,22.66775]
[1779062967785,39.52,76990.98,0.0,0.34574,0.00015,22.66795]
[1779062972819,39.53,76986.95,0.0,0.34515,0.00015,22.64881]
[1779062977855,39.54,76984.34,0.0,0.34479,0.00015,22.63933]
[1779062982890,39.55,76988.27,0.0,0.34543,0.00015,22.65608]
[1779062987926,39.56,76992.62,0.0,0.34613,0.00015,22.67456]
[1779062990007,39.56,76984.68,0.0,0.34494,0.00015,22.64304]
[1779062990927,39.56,76984.68,0.0,0.34494,0.00015,22.64304]
[1779062990995,39.56,76981.88,0.0,0.34452,0.00015,22.63187]
[1779062992960,39.56,76968.63,0.0,0.34251,0.00015,22.57836]
[1779062994459,39.57,76968.83,0.0,0.34255,0.00015,22.57928]
[1779062994473,39.57,76968.83,0.0,0.34255,0.00015,22.57928]
[1779062994974,39.57,76969.39,0.0,0.34263,0.00015,22.5816]
[1779062997518,39.57,76969.8,0.0,0.3427,0.00015,22.58338]
[1779062997538,39.57,76969.8,0.0,0.3427,0.00015,22.58338]
[1779062997550,39.57,76969.8,0.0,0.3427,0.00015,22.58338]
[1779062997742,39.57,76969.8,0.0,0.3427,0.00015,22.58338]
[1779062997996,39.57,76968.91,0.0,0.34257,0.00015,22.57983]
[1779063000680,39.57,76966.19,0.0,0.34215,0.00015,22.56867]
[1779063000692,39.57,76966.19,0.0,0.34215,0.00015,22.56867]
[1779063001032,39.57,76964.49,0.0,0.34189,0.00015,22.56171]
[1779063001155,39.57,76964.49,0.0,0.34189,0.00015,22.56171]
[1779063001245,39.57,76964.49,0.0,0.34189,0.00015,22.56171]
[1779063001912,39.57,76964.49,0.0,0.34189,0.00015,22.56171]
[1779063001942,39.57,76964.49,0.0,0.34189,0.00015,22.56171]
[1779063001946,39.57,76964.49,0.0,0.34189,0.00015,22.56171]
[1779063002021,39.57,76964.49,0.0,0.34189,0.00015,22.56171]
[1779063002034,39.57,76964.27,0.0,0.34186,0.00015,22.56076]
[1779063002126,39.57,76964.27,0.0,0.34186,0.00015,22.56076]
[1779063002236,39.57,76964.27,0.0,0.34186,0.00015,22.56076]
[1779063002350,39.57,76964.27,0.0,0.34186,0.00015,22.56076]
[1779063002475,39.57,76964.27,0.0,0.34186,0.00015,22.56076]
[1779063002555,39.57,76964.27,0.0,0.34186,0.00015,22.56076]
[1779063002632,39.57,76964.27,0.0,0.34186,0.00015,22.56076]
[1779063002782,39.57,76964.27,0.0,0.34186,0.00015,22.56076]
[1779063002876,39.57,76964.27,0.0,0.34186,0.00015,22.56076]
[1779063002985,39.57,76964.27,0.0,0.34186,0.00015,22.56076]
[1779063003027,39.57,76964.27,0.0,0.34186,0.00015,22.56076]
[1779063003038,39.57,76957.14,0.0,0.34078,0.00015,22.53161]
[1779063003194,39.57,76957.14,0.0,0.34078,0.00015,22.53161]
[1779063003221,39.57,76957.14,0.0,0.34078,0.00015,22.53161]
[1779063003385,39.57,76957.14,0.0,0.34078,0.00015,22.53161]
[1779063003416,39.57,76957.14,0.0,0.34078,0.00015,22.53161]
[1779063003588,39.57,76957.14,0.0,0.34078,0.00015,22.53161]
[1779063003622,39.57,76957.14,0.0,0.34078,0.00015,22.53161]
[1779063003805,39.57,76957.14,0.0,0.34078,0.00015,22.53161]
[1779063003860,39.57,76957.14,0.0,0.34078,0.00015,22.53161]
[1779063004025,39.57,76957.14,0.0,0.34078,0.00015,22.53161]
[1779063004062,39.57,76957.14,0.0,0.34078,0.00015,22.53161]
[1779063004070,39.57,76952.1,0.0,0.34002,0.00015,22.51091]
[1779063004223,39.57,76952.1,0.0,0.34002,0.00015,22.51091]
[1779063005419,39.57,76952.1,0.0,0.34002,0.00015,22.5109]
[1779063005434,39.57,76952.1,0.0,0.34002,0.00015,22.5109]
[1779063006062,39.57,76948.49,0.0,0.33948,0.00015,22.49604]
[1779063007441,39.57,76944.07,0.0,0.33881,0.00015,22.47781]
[1779063007524,39.57,76944.07,0.0,0.33881,0.00015,22.47781]
[1779063007548,39.57,76944.07,0.0,0.33881,0.00015,22.47781]
[1779063007576,39.57,76944.07,0.0,0.33881,0.00015,22.47781]
[1779063007683,39.57,76944.07,0.0,0.33881,0.00015,22.47781]
[1779063007759,39.57,76944.07,0.0,0.33881,0.00015,22.47781]
[1779063008074,39.57,76935.69,0.0,0.33755,0.00015,22.44303]
[1779063008479,39.57,76935.69,0.0,0.33755,0.00015,22.44303]
[1779063008516,39.57,76935.69,0.0,0.33755,0.00015,22.44303]
[1779063008720,39.57,76919.54,0.0,0.33513,0.00015,22.37545]
[1779063009132,39.57,76919.54,0.0,0.33513,0.00015,22.37545]
[1779063009190,39.57,76919.54,0.0,0.33513,0.00015,22.37545]
[1779063009665,39.57,76905.11,0.0,0.33297,0.00015,22.31445]
[1779063010495,39.57,76905.11,0.0,0.33297,0.00015,22.31445]
[1779063010562,39.57,76905.11,0.0,0.33297,0.00015,22.31445]
[1779063010770,39.57,76905.11,0.0,0.33297,0.00015,22.31445]
[1779063010816,39.57,76905.11,0.0,0.33297,0.00015,22.31445]
[1779063010854,39.57,76905.11,0.0,0.33297,0.00015,22.31445]
[1779063010920,39.57,76897.23,0.0,0.3318,0.00015,22.28097]
[1779063011187,39.57,76897.23,0.0,0.3318,0.00015,22.28097]
[1779063011694,39.57,76897.23,0.0,0.3318,0.00015,22.28097]
[1779063011836,39.57,76897.23,0.0,0.3318,0.00015,22.28097]
[1779063012011,39.57,76897.23,0.0,0.3318,0.00015,22.28097]
[1779063012051,39.57,76897.23,0.0,0.3318,0.00015,22.28097]
[1779063011986,39.57,76890.27,0.0,0.33076,0.00015,22.25129]
[1779063012286,39.57,76890.27,0.0,0.33076,0.00015,22.25129]
[1779063012469,39.57,76890.27,0.0,0.33076,0.00015,22.25129]
[1779063012515,39.57,76890.27,0.0,0.33076,0.00015,22.25129]
[1779063012604,39.57,76890.27,0.0,0.33076,0.00015,22.25129]
[1779063012733,39.57,76890.27,0.0,0.33076,0.00015,22.25129]
[1779063012784,39.57,76890.27,0.0,0.33076,0.00015,22.25129]
[1779063012954,39.57,76890.27,0.0,0.33076,0.00015,22.25129]
[1779063012994,39.57,76890.27,0.0,0.33076,0.00015,22.25129]
[1779063012997,39.57,76895.99,0.0,0.33163,0.00015,22.27603]
[1779063013136,39.57,76895.99,0.0,0.33163,0.00015,22.27603]
[1779063013183,39.57,76895.99,0.0,0.33163,0.00015,22.27603]
[1779063013197,39.57,76895.99,0.0,0.33163,0.00015,22.27603]
[1779063013206,39.57,76895.99,0.0,0.33163,0.00015,22.27603]
[1779063013474,39.57,76913.01,0.0,0.33418,0.00015,22.34865]
[1779063015019,39.57,76922.78,0.0,0.33565,0.00015,22.38995]
[1779063016051,39.58,76938.81,0.0,0.33806,0.00015,22.457]
[1779063016152,39.58,76955.9,0.0,0.34064,0.00015,22.52756]
[1779063017150,39.58,76955.9,0.0,0.34064,0.00015,22.52759]
[1779063018158,39.58,76956.26,0.0,0.34069,0.00015,22.52904]
[1779063020770,39.58,76936.81,0.0,0.33776,0.00015,22.44872]
[1779063021860,39.58,76910.08,0.0,0.33375,0.00015,22.3365]
[1779063022641,39.58,76894.29,0.0,0.33139,0.00015,22.26935]
[1779063026951,39.58,76881.11,0.0,0.32946,0.00015,22.21333]
[1779063030386,39.59,76881.11,0.0,0.32948,0.00015,22.21392]
[1779063030414,39.59,76881.11,0.0,0.32948,0.00015,22.21392]
[1779063031017,39.59,76873.76,0.0,0.32837,0.00015,22.17825]
[1779063034055,39.6,76862.86,0.0,0.32677,0.00015,22.1314]
[1779063035120,39.6,76873.86,0.0,0.32841,0.00015,22.17963]
[1779063035980,39.6,76873.86,0.0,0.32841,0.00015,22.17963]
[1779063036027,39.6,76873.86,0.0,0.32841,0.00015,22.17963]
[1779063036093,39.6,76873.86,0.0,0.32841,0.00015,22.17963]
[1779063036074,39.6,76876.14,0.0,0.32876,0.00015,22.18975]
[1779063036214,39.6,76876.14,0.0,0.32876,0.00015,22.18975]
[1779063036860,39.6,76876.14,0.0,0.32876,0.00015,22.18975]
[1779063037131,39.6,76876.14,0.0,0.32876,0.00015,22.18975]
[1779063037064,39.6,76871.46,0.0,0.32807,0.00015,22.16964]
[1779063038083,39.6,76874.23,0.0,0.32849,0.00015,22.18191]
[1779063038856,39.6,76874.23,0.0,0.32849,0.00015,22.18191]
[1779063039039,39.61,76886.28,0.0,0.3303,0.00015,22.23423]
[1779063039361,39.61,76886.28,0.0,0.3303,0.00015,22.23423]
[1779063039593,39.61,76886.28,0.0,0.3303,0.00015,22.23423]
[1779063039687,39.61,76886.28,0.0,0.3303,0.00015,22.23423]
[1779063039911,39.61,76886.28,0.0,0.3303,0.00015,22.23423]
[1779063039944,39.61,76886.28,0.0,0.3303,0.00015,22.23423]
[1779063039948,39.61,76886.28,0.0,0.3303,0.00015,22.23423]
[1779063040029,39.61,76886.28,0.0,0.3303,0.00015,22.23423]
[1779063040065,39.61,76886.28,0.0,0.3303,0.00015,22.23423]
[1779063040136,39.61,76886.28,0.0,0.3303,0.00015,22.23423]
[1779063040047,39.61,76904.5,0.0,0.33302,0.00015,22.31238]
[1779063040253,39.61,76904.5,0.0,0.33302,0.00015,22.31238]
[1779063040569,39.61,76904.5,0.0,0.33302,0.00015,22.31238]
[1779063040637,39.61,76904.5,0.0,0.33302,0.00015,22.31238]
[1779063040648,39.61,76904.5,0.0,0.33302,0.00015,22.31238]
[1779063040696,39.61,76904.5,0.0,0.33302,0.00015,22.31238]
[1779063041033,39.61,76904.5,0.0,0.33302,0.00015,22.31238]
[1779063041133,39.61,76904.5,0.0,0.33302,0.00015,22.31238]
[1779063040797,39.61,76917.47,0.0,0.33497,0.00015,22.3674]
[1779063042909,39.61,76917.47,0.0,0.33497,0.00015,22.3674]
[1779063042952,39.61,76917.47,0.0,0.33497,0.00015,22.3674]
[1779063043115,39.61,76924.1,0.0,0.33597,0.00015,22.39544]
[1779063044125,39.61,76924.1,0.0,0.33597,0.00015,22.39544]
[1779063044508,39.61,76926.82,0.0,0.33638,0.00015,22.4069]
[1779063044513,39.61,76926.82,0.0,0.33638,0.00015,22.4069]
[1779063044532,39.61,76926.82,0.0,0.33638,0.00015,22.4069]
[1779063044544,39.61,76926.82,0.0,0.33638,0.00015,22.4069]
[1779063045125,39.61,76934.36,0.0,0.33752,0.00015,22.43841]
[1779063049027,39.61,76940.32,0.0,0.33842,0.00015,22.46326]
[1779063049128,39.61,76947.4,0.0,0.33948,0.00015,22.49251]
[1779063050240,39.61,76946.47,0.0,0.33934,0.00015,22.48867]
[1779063051115,39.61,76944.13,0.0,0.33899,0.00015,22.47902]
[1779063053879,39.61,76940.74,0.0,0.33848,0.00015,22.46501]
[1779063053919,39.61,76940.74,0.0,0.33848,0.00015,22.46501]
[1779063054080,39.61,76936.8,0.0,0.33789,0.00015,22.44869]
[1779063054188,39.61,76936.8,0.0,0.33789,0.00015,22.44869]
[1779063054309,39.61,76936.8,0.0,0.33789,0.00015,22.44869]
[1779063054627,39.61,76936.8,0.0,0.33789,0.00015,22.44869]
[1779063054645,39.61,76936.8,0.0,0.33789,0.00015,22.44869]
[1779063054950,39.61,76936.8,0.0,0.33789,0.00015,22.44869]
[1779063055015,39.61,76936.8,0.0,0.33789,0.00015,22.44869]
[1779063055106,39.61,76923.43,0.0,0.33588,0.00015,22.39293]
[1779063055161,39.61,76923.43,0.0,0.33588,0.00015,22.39293]
[1779063055226,39.61,76923.43,0.0,0.33588,0.00015,22.39293]
[1779063055296,39.61,76923.43,0.0,0.33588,0.00015,22.39293]
[1779063055438,39.61,76923.43,0.0,0.33588,0.00015,22.39293]
[1779063055522,39.61,76923.43,0.0,0.33588,0.00015,22.39293]
[1779063055639,39.61,76923.43,0.0,0.33588,0.00015,22.39293]
[1779063055696,39.61,76923.43,0.0,0.33588,0.00015,22.39293]
[1779063055852,39.61,76923.43,0.0,0.33588,0.00015,22.39293]
[1779063055925,39.61,76923.43,0.0,0.33588,0.00015,22.39293]
[1779063056050,39.61,76923.43,0.0,0.33588,0.00015,22.39293]
[1779063056085,39.61,76923.43,0.0,0.33588,0.00015,22.39293]
[1779063056140,39.61,76899.74,0.0,0.33234,0.00015,22.29283]
[1779063056253,39.61,76899.74,0.0,0.33234,0.00015,22.29283]
[1779063056285,39.61,76899.74,0.0,0.33234,0.00015,22.29283]
[1779063056455,39.61,76899.74,0.0,0.33234,0.00015,22.29283]
[1779063056523,39.61,76899.74,0.0,0.33234,0.00015,22.29283]
[1779063056659,39.61,76899.74,0.0,0.33234,0.00015,22.29283]
[1779063057085,39.61,76897.81,0.0,0.33206,0.00015,22.28474]
[1779063058381,39.61,76897.81,0.0,0.33206,0.00015,22.28474]
[1779063058391,39.61,76897.81,0.0,0.33206,0.00015,22.28474]
[1779063058394,39.61,76897.81,0.0,0.33206,0.00015,22.28474]
[1779063059041,39.62,76888.78,0.0,0.33072,0.00015,22.24637]
[1779063059547,39.62,76888.78,0.0,0.33072,0.00015,22.24637]
[1779063059597,39.62,76888.78,0.0,0.33072,0.00015,22.24637]
[1779063060084,39.62,76881.99,0.0,0.32972,0.00015,22.21732]
[1779063060309,39.62,76881.99,0.0,0.32972,0.00015,22.21732]
[1779063060414,39.62,76881.99,0.0,0.32972,0.00015,22.21732]
[1779063060580,39.62,76881.99,0.0,0.32972,0.00015,22.21732]
[1779063060622,39.62,76881.99,0.0,0.32972,0.00015,22.21732]
[1779063061016,39.62,76881.99,0.0,0.32972,0.00015,22.21732]
[1779063061085,39.62,76881.99,0.0,0.32972,0.00015,22.21732]
[1779063061074,39.62,76874.34,0.0,0.32858,0.00015,22.18422]
[1779063061309,39.62,76874.34,0.0,0.32858,0.00015,22.18422]
[1779063061448,39.62,76874.34,0.0,0.32858,0.00015,22.18422]
[1779063061576,39.62,76874.34,0.0,0.32858,0.00015,22.18422]
[1779063061775,39.62,76874.34,0.0,0.32858,0.00015,22.18422]
[1779063061872,39.62,76874.34,0.0,0.32858,0.00015,22.18422]
[1779063061980,39.62,76874.34,0.0,0.32858,0.00015,22.18422]
[1779063062176,39.62,76860.15,0.0,0.32648,0.00015,22.12251]
[1779063062350,39.62,76860.15,0.0,0.32648,0.00015,22.12251]
[1779063062462,39.62,76860.15,0.0,0.32648,0.00015,22.12251]
[1779063062669,39.62,76860.15,0.0,0.32648,0.00015,22.12251]
[1779063062932,39.62,76860.15,0.0,0.32648,0.00015,22.12251]
[1779063062981,39.62,76860.98,0.0,0.3266,0.00015,22.12614]
[1779063063233,39.62,76860.98,0.0,0.3266,0.00015,22.12614]
[1779063063438,39.62,76860.98,0.0,0.3266,0.00015,22.12614]
[1779063063470,39.62,76860.98,0.0,0.3266,0.00015,22.12614]
[1779063063647,39.62,76860.98,0.0,0.3266,0.00015,22.12614]
[1779063063743,39.62,76860.98,0.0,0.3266,0.00015,22.12614]
[1779063063848,39.62,76860.98,0.0,0.3266,0.00015,22.12614]
[1779063063911,39.62,76860.98,0.0,0.3266,0.00015,22.12614]
[1779063064013,39.62,76875.4,0.0,0.32875,0.00015,22.18907]
[1779063064689,39.62,76875.4,0.0,0.32875,0.00015,22.18907]
[1779063064741,39.62,76875.4,0.0,0.32875,0.00015,22.18907]
[1779063065141,39.62,76878.53,0.0,0.32921,0.00015,22.20273]
[1779063065301,39.62,76878.53,0.0,0.32921,0.00015,22.20273]
[1779063066671,39.62,76878.53,0.0,0.32921,0.00015,22.20273]
[1779063066955,39.62,76864.92,0.0,0.3272,0.00015,22.14381]
[1779063068832,39.62,76862.6,0.0,0.32686,0.00015,22.13367]
[1779063068924,39.62,76862.6,0.0,0.32686,0.00015,22.13367]
[1779063069803,39.63,76861.65,0.0,0.32673,0.00015,22.12981]
[1779063070024,39.63,76861.65,0.0,0.32673,0.00015,22.12981]
[1779063070073,39.63,76875.46,0.0,0.32878,0.00015,22.1901]
[1779063070191,39.63,76875.46,0.0,0.32878,0.00015,22.1901]
[1779063070346,39.63,76875.46,0.0,0.32878,0.00015,22.1901]
[1779063070417,39.63,76875.46,0.0,0.32878,0.00015,22.1901]
[1779063070474,39.63,76875.46,0.0,0.32878,0.00015,22.1901]
[1779063070618,39.63,76875.46,0.0,0.32878,0.00015,22.1901]
[1779063070660,39.63,76875.46,0.0,0.32878,0.00015,22.1901]
[1779063070827,39.63,76875.46,0.0,0.32878,0.00015,22.1901]
[1779063070864,39.63,76875.46,0.0,0.32878,0.00015,22.1901]
[1779063071026,39.63,76875.46,0.0,0.32878,0.00015,22.1901]
[1779063071071,39.63,76875.46,0.0,0.32878,0.00015,22.1901]
[1779063071109,39.63,76888.14,0.0,0.33068,0.00015,22.245]
[1779063071230,39.63,76888.14,0.0,0.33068,0.00015,22.245]
[1779063071278,39.63,76888.14,0.0,0.33068,0.00015,22.245]
[1779063071424,39.63,76888.14,0.0,0.33068,0.00015,22.245]
[1779063071452,39.63,76888.14,0.0,0.33068,0.00015,22.245]
[1779063071634,39.63,76888.14,0.0,0.33068,0.00015,22.245]
[1779063072164,39.63,76893.07,0.0,0.33142,0.00015,22.26628]
[1779063075972,39.63,76909.88,0.0,0.33394,0.00015,22.33819]
[1779063077096,39.64,76917.43,0.0,0.33508,0.00015,22.37027]
[1779063079104,39.64,76908.52,0.0,0.33375,0.00015,22.33282]
[1779063079416,39.64,76908.52,0.0,0.33375,0.00015,22.33282]
[1779063079421,39.64,76908.52,0.0,0.33375,0.00015,22.33282]
[1779063079446,39.64,76908.52,0.0,0.33375,0.00015,22.33282]
[1779063079484,39.64,76908.52,0.0,0.33375,0.00015,22.33282]
[1779063080015,39.64,76895.3,0.0,0.33178,0.00015,22.2767]
[1779063080319,39.64,76895.3,0.0,0.33178,0.00015,22.2767]
[1779063081129,39.64,76890.67,0.0,0.3311,0.00015,22.25703]
[1779063081247,39.64,76890.67,0.0,0.3311,0.00015,22.25703]
[1779063082116,39.64,76896.87,0.0,0.33203,0.00015,22.28371]
[1779063083168,39.64,76908.53,0.0,0.33377,0.00015,22.3334]
[1779063083752,39.64,76908.53,0.0,0.33377,0.00015,22.3334]
[1779063083758,39.64,76908.53,0.0,0.33377,0.00015,22.3334]
[1779063084175,39.64,76914.53,0.0,0.33468,0.00015,22.35883]
[1779063086128,39.64,76925.91,0.0,0.33639,0.00015,22.40674]
[1779063087192,39.64,76935.23,0.0,0.33779,0.00015,22.4456]
[1779063087998,39.64,76935.23,0.0,0.33779,0.00015,22.4456]
[1779063088076,39.64,76935.23,0.0,0.33779,0.00015,22.4456]
[1779063088230,39.64,76936.63,0.0,0.338,0.00015,22.45142]
[1779063088240,39.64,76936.63,0.0,0.338,0.00015,22.45142]
[1779063088386,39.64,76936.63,0.0,0.338,0.00015,22.45142]
[1779063088597,39.64,76936.63,0.0,0.338,0.00015,22.45142]
[1779063088612,39.64,76936.63,0.0,0.338,0.00015,22.45142]
[1779063088790,39.64,76936.63,0.0,0.338,0.00015,22.45142]
[1779063088835,39.64,76936.63,0.0,0.338,0.00015,22.45142]
[1779063089008,39.64,76936.63,0.0,0.338,0.00015,22.45142]
[1779063089049,39.64,76925.56,0.0,0.33634,0.00015,22.40534]
[1779063089214,39.64,76925.56,0.0,0.33634,0.00015,22.40534]
[1779063089304,39.64,76925.56,0.0,0.33634,0.00015,22.40534]
[1779063089412,39.64,76925.56,0.0,0.33634,0.00015,22.40534]
[1779063089461,39.64,76925.56,0.0,0.33634,0.00015,22.40534]
[1779063089631,39.64,76925.56,0.0,0.33634,0.00015,22.40534]
[1779063089668,39.64,76925.56,0.0,0.33634,0.00015,22.40534]
[1779063089832,39.64,76925.56,0.0,0.33634,0.00015,22.40534]
[1779063089876,39.64,76925.56,0.0,0.33634,0.00015,22.40534]
[1779063090037,39.64,76925.56,0.0,0.33634,0.00015,22.40534]
[1779063090085,39.64,76925.56,0.0,0.33634,0.00015,22.40534]
[1779063090185,39.65,76923.26,0.0,0.33599,0.00015,22.39577]
[1779063090247,39.65,76923.26,0.0,0.33599,0.00015,22.39577]
[1779063090290,39.65,76923.26,0.0,0.33599,0.00015,22.39577]
[1779063090299,39.65,76923.26,0.0,0.33599,0.00015,22.39577]
[1779063090424,39.65,76923.26,0.0,0.33599,0.00015,22.39577]
[1779063090430,39.65,76923.26,0.0,0.33599,0.00015,22.39577]
[1779063091057,39.65,76921.03,0.0,0.33564,0.00015,22.3825]
[1779063092489,39.65,76921.03,0.0,0.33564,0.00015,22.3825]
[1779063092502,39.65,76921.03,0.0,0.33564,0.00015,22.3825]
[1779063093896,39.65,76931.59,0.0,0.33723,0.00015,22.42675]
[1779063094230,39.65,76931.59,0.0,0.33723,0.00015,22.42675]
[1779063094254,39.65,76931.59,0.0,0.33723,0.00015,22.42675]
[1779063094259,39.65,76931.59,0.0,0.33723,0.00015,22.42675]
[1779063094773,39.65,76931.59,0.0,0.33723,0.00015,22.42675]
[1779063098098,39.65,76943.43,0.0,0.33901,0.00015,22.47588]
[1779063098651,39.65,76943.43,0.0,0.33901,0.00015,22.47588]
[1779063099163,39.65,76947.22,0.0,0.33958,0.00015,22.49148]
[1779063101185,39.65,76955.84,0.0,0.34087,0.00015,22.52675]
[1779063102151,39.65,76964.95,0.0,0.34224,0.00015,22.5638]
[1779063102956,39.65,76964.95,0.0,0.34224,0.00015,22.5638]
[1779063102960,39.65,76964.95,0.0,0.34224,0.00015,22.5638]
[1779063103206,39.65,76973.67,0.0,0.34356,0.00015,22.59913]
[1779063105139,39.65,76982.71,0.0,0.34493,0.00015,22.6355]
[1779063105370,39.65,76982.71,0.0,0.34493,0.00015,22.6355]
[1779063106090,39.65,76989.89,0.0,0.34602,0.00015,22.66416]
[1779063107364,39.65,76992.55,0.0,0.34642,0.00015,22.67473]
[1779063107580,39.65,76992.55,0.0,0.34642,0.00015,22.67473]
[1779063108261,39.65,76992.55,0.0,0.34642,0.00015,22.67473]
[1779063108275,39.65,76992.55,0.0,0.34642,0.00015,22.67473]
[1779063108917,39.65,77002.55,0.0,0.34793,0.00015,22.71427]
[1779063111010,39.65,77010.48,0.0,0.34914,0.00015,22.74552]
[1779063112903,39.65,77017.54,0.0,0.35023,0.00015,22.77337]
[1779063115922,39.66,77026.31,0.0,0.35157,0.00015,22.80759]
[1779063117699,39.66,77031.98,0.0,0.35244,0.00015,22.82951]
[1779063117756,39.66,77031.98,0.0,0.35244,0.00015,22.82951]
[1779063117936,39.66,77034.67,0.0,0.35285,0.00015,22.8399]
[1779063119730,39.66,77032.84,0.0,0.35257,0.00015,22.83294]
[1779063119738,39.66,77032.84,0.0,0.35257,0.00015,22.83294]
[1779063120175,39.66,77028.24,0.0,0.35188,0.00015,22.8153]
[1779063124138,39.66,77036.17,0.0,0.3531,0.00015,22.84608]
[1779063126245,39.66,77016.96,0.0,0.35018,0.00015,22.77206]
[1779063126874,39.66,77016.96,0.0,0.35018,0.00015,22.77206]
[1779063126881,39.66,77016.96,0.0,0.35018,0.00015,22.77206]
[1779063127042,39.66,77016.96,0.0,0.35017,0.00015,22.77195]
[1779063128127,39.66,77008.15,0.0,0.34884,0.00015,22.73758]
[1779063129722,39.66,77008.15,0.0,0.34884,0.00015,22.73763]
[1779063129751,39.66,77008.15,0.0,0.34884,0.00015,22.73763]
[1779063130234,39.66,76997.38,0.0,0.3472,0.00015,22.69519]
[1779063131034,39.66,76997.38,0.0,0.3472,0.00015,22.69519]
[1779063131214,39.66,76997.34,0.0,0.3472,0.00015,22.69499]
[1779063133240,39.66,76993.22,0.0,0.34657,0.00015,22.67866]
[1779063133250,39.66,76993.22,0.0,0.34657,0.00015,22.67866]
[1779063133250,39.66,76984.92,0.0,0.34532,0.00015,22.64561]
[1779063134183,39.66,76980.59,0.0,0.34466,0.00015,22.62828]
[1779063134464,39.66,76980.59,0.0,0.34466,0.00015,22.62828]
[1779063134505,39.66,76980.59,0.0,0.34466,0.00015,22.62828]
[1779063134549,39.66,76980.59,0.0,0.34466,0.00015,22.62828]
[1779063135099,39.66,76980.59,0.0,0.34466,0.00015,22.62816]
[1779063136122,39.66,76967.7,0.0,0.3427,0.00015,22.57615]
[1779063137120,39.66,76978.64,0.0,0.34435,0.00015,22.62017]
[1779063138691,39.66,76978.64,0.0,0.34435,0.00015,22.6201]
[1779063139212,39.66,76985.12,0.0,0.34533,0.00015,22.64594]
[1779063139623,39.66,76985.12,0.0,0.34533,0.00015,22.64594]
[1779063139764,39.66,76985.12,0.0,0.34533,0.00015,22.64594]
[1779063139929,39.66,76985.12,0.0,0.34533,0.00015,22.64594]
[1779063140079,39.66,76985.12,0.0,0.34533,0.00015,22.64594]
[1779063140134,39.66,76985.12,0.0,0.34533,0.00015,22.64594]
[1779063140224,39.66,76999.38,0.0,0.34748,0.00015,22.70252]
[1779063140286,39.66,76999.38,0.0,0.34748,0.00015,22.70252]
[1779063140338,39.66,76999.38,0.0,0.34748,0.00015,22.70252]
[1779063140436,39.66,76999.38,0.0,0.34748,0.00015,22.70252]
[1779063140555,39.66,76999.38,0.0,0.34748,0.00015,22.70252]
[1779063140617,39.66,76999.38,0.0,0.34748,0.00015,22.70252]
[1779063140759,39.66,76999.38,0.0,0.34748,0.00015,22.70252]
[1779063140803,39.66,76999.38,0.0,0.34748,0.00015,22.70252]
[1779063140961,39.66,76999.38,0.0,0.34748,0.00015,22.70252]
[1779063141100,39.66,76999.38,0.0,0.34748,0.00015,22.70252]
[1779063141163,39.66,76999.38,0.0,0.34748,0.00015,22.70252]
[1779063141233,39.66,76999.38,0.0,0.34748,0.00015,22.70252]
[1779063141243,39.66,76999.38,0.0,0.34748,0.00015,22.70252]
[1779063141200,39.66,77004.18,0.0,0.34821,0.00015,22.72138]
[1779063142153,39.66,77004.18,0.0,0.34821,0.00015,22.72145]
[1779063145963,39.66,77005.28,0.0,0.34839,0.00015,22.72592]
[1779063145972,39.66,77005.28,0.0,0.34839,0.00015,22.72592]
[1779063145990,39.66,77005.28,0.0,0.34839,0.00015,22.72592]
[1779063146181,39.66,77004.29,0.0,0.34824,0.00015,22.72207]
[1779063147473,39.66,77003.98,0.0,0.34819,0.00015,22.7209]
[1779063148102,39.66,77003.98,0.0,0.34819,0.00015,22.7209]
[1779063148195,39.66,77003.67,0.0,0.34815,0.00015,22.71973]
[1779063153215,39.66,77009.78,0.0,0.34906,0.00015,22.73992]
[1779063157799,39.66,77003.97,0.0,0.34818,0.00015,22.71718]
[1779063158269,39.66,76996.09,0.0,0.34698,0.00015,22.686]
[1779063163309,39.65,76993.15,0.0,0.34651,0.00015,22.67378]
[1779063168998,39.65,76993.66,0.0,0.34657,0.00015,22.6753]
[1779063172168,39.65,76994.57,0.0,0.34669,0.00015,22.67854]
[1779063172236,39.65,76994.57,0.0,0.34669,0.00015,22.67854]
[1779063172271,39.64,76995.61,0.0,0.34684,0.00015,22.68241]
[1779063174310,39.64,77003.15,0.0,0.34798,0.00015,22.71207]
[1779063177940,39.64,77006.18,0.0,0.34843,0.00015,22.72383]
[1779063177983,39.64,77003.57,0.0,0.34803,0.00015,22.71338]
[1779063180827,39.64,76998.44,0.0,0.34724,0.00015,22.69299]
[1779063180901,39.64,76998.44,0.0,0.34724,0.00015,22.69299]
[1779063181117,39.64,76998.44,0.0,0.34724,0.00015,22.69299]
[1779063181253,39.64,76998.44,0.0,0.34724,0.00015,22.69299]
[1779063181205,39.64,76994.34,0.0,0.34662,0.00015,22.67668]
[1779063181347,39.64,76994.34,0.0,0.34662,0.00015,22.67668]
[1779063181479,39.64,76994.34,0.0,0.34662,0.00015,22.67668]
[1779063181554,39.64,76994.34,0.0,0.34662,0.00015,22.67668]
[1779063181573,39.64,76994.34,0.0,0.34662,0.00015,22.67668]
[1779063181715,39.64,76994.34,0.0,0.34662,0.00015,22.67668]
[1779063181742,39.64,76994.34,0.0,0.34662,0.00015,22.67668]
[1779063182088,39.64,76994.34,0.0,0.34662,0.00015,22.67668]
[1779063182244,39.64,76994.34,0.0,0.34662,0.00015,22.67668]
[1779063182286,39.63,76976.52,0.0,0.34391,0.00015,22.60535]
[1779063182378,39.63,76976.52,0.0,0.34391,0.00015,22.60535]
[1779063182442,39.63,76976.52,0.0,0.34391,0.00015,22.60535]
[1779063182577,39.63,76976.52,0.0,0.34391,0.00015,22.60535]
[1779063182623,39.63,76976.52,0.0,0.34391,0.00015,22.60535]
[1779063182782,39.63,76976.52,0.0,0.34391,0.00015,22.60535]
[1779063182834,39.63,76976.52,0.0,0.34391,0.00015,22.60535]
[1779063182990,39.63,76976.52,0.0,0.34391,0.00015,22.60535]
[1779063183032,39.63,76976.52,0.0,0.34391,0.00015,22.60535]
[1779063183207,39.63,76976.52,0.0,0.34391,0.00015,22.60535]
[1779063183265,39.63,76976.52,0.0,0.34391,0.00015,22.60535]
[1779063183296,39.63,76958.58,0.0,0.3412,0.00015,22.53257]
[1779063183685,39.63,76958.58,0.0,0.3412,0.00015,22.53257]
[1779063183711,39.63,76958.58,0.0,0.3412,0.00015,22.53257]
[1779063183753,39.63,76958.02,0.0,0.34112,0.00015,22.53027]
[1779063184498,39.63,76958.02,0.0,0.34112,0.00015,22.53027]
[1779063184849,39.63,76958.02,0.0,0.34112,0.00015,22.53027]
[1779063184855,39.63,76958.02,0.0,0.34112,0.00015,22.53027]
[1779063184933,39.63,76959.77,0.0,0.34138,0.00015,22.53738]
[1779063187011,39.63,76960.34,0.0,0.34147,0.00015,22.53968]
[1779063187040,39.63,76960.34,0.0,0.34147,0.00015,22.53968]
[1779063187121,39.63,76960.34,0.0,0.34147,0.00015,22.53968]
[1779063187277,39.63,76960.34,0.0,0.34147,0.00015,22.53968]
[1779063187315,39.63,76960.34,0.0,0.34147,0.00015,22.53968]
[1779063187281,39.63,76952.55,0.0,0.34029,0.00015,22.50781]
[1779063187381,39.63,76952.55,0.0,0.34029,0.00015,22.50781]
[1779063187458,39.63,76952.55,0.0,0.34029,0.00015,22.50781]
[1779063187588,39.63,76952.55,0.0,0.34029,0.00015,22.50781]
[1779063187663,39.63,76952.55,0.0,0.34029,0.00015,22.50781]
[1779063187789,39.63,76952.55,0.0,0.34029,0.00015,22.50781]
[1779063187826,39.63,76952.55,0.0,0.34029,0.00015,22.50781]
[1779063187992,39.63,76952.55,0.0,0.34029,0.00015,22.50781]
[1779063188019,39.63,76952.55,0.0,0.34029,0.00015,22.50781]
[1779063188196,39.63,76952.55,0.0,0.34029,0.00015,22.50781]
[1779063188286,39.63,76952.55,0.0,0.34029,0.00015,22.50781]
[1779063188300,39.63,76952.55,0.0,0.34029,0.00015,22.50781]
[1779063188309,39.63,76952.55,0.0,0.34029,0.00015,22.50781]
[1779063188283,39.63,76941.29,0.0,0.3386,0.00015,22.46144]
[1779063188947,39.63,76937.46,0.0,0.33802,0.00015,22.4456]
[1779063191200,39.63,76945.87,0.0,0.33929,0.00015,22.48042]
[1779063192113,39.63,76958.95,0.0,0.34126,0.00015,22.53406]
[1779063193246,39.63,76970.87,0.0,0.34306,0.00015,22.58244]
[1779063194386,39.63,76970.87,0.0,0.34306,0.00015,22.58244]
[1779063194507,39.63,76970.87,0.0,0.34306,0.00015,22.58244]
[1779063194809,39.63,76970.87,0.0,0.34306,0.00015,22.58244]
[1779063194816,39.63,76970.87,0.0,0.34306,0.00015,22.58244]
[1779063194881,39.63,76970.87,0.0,0.34306,0.00015,22.58244]
[1779063194934,39.63,76970.87,0.0,0.34306,0.00015,22.58244]
[1779063195085,39.63,76970.87,0.0,0.34306,0.00015,22.58244]
[1779063195113,39.63,76970.87,0.0,0.34306,0.00015,22.58244]
[1779063195293,39.63,76970.87,0.0,0.34306,0.00015,22.58244]
[1779063195306,39.63,76970.87,0.0,0.34306,0.00015,22.58244]
[1779063195323,39.63,76970.87,0.0,0.34306,0.00015,22.58244]
[1779063195332,39.63,77002.01,0.0,0.34776,0.00015,22.70662]
[1779063195356,39.63,77002.01,0.0,0.34776,0.00015,22.70662]
[1779063195496,39.63,77002.01,0.0,0.34776,0.00015,22.70662]
[1779063195563,39.63,77002.01,0.0,0.34776,0.00015,22.70662]
[1779063195702,39.63,77002.01,0.0,0.34776,0.00015,22.70662]
[1779063195746,39.63,77002.01,0.0,0.34776,0.00015,22.70662]
[1779063195908,39.63,77002.01,0.0,0.34776,0.00015,22.70662]
[1779063195952,39.63,77002.01,0.0,0.34776,0.00015,22.70662]
[1779063196115,39.63,77002.01,0.0,0.34776,0.00015,22.70662]
[1779063196156,39.63,77002.01,0.0,0.34776,0.00015,22.70662]
[1779063196214,39.63,77002.01,0.0,0.34776,0.00015,22.70662]
[1779063196247,39.63,77002.01,0.0,0.34776,0.00015,22.70662]
[1779063196318,39.63,77009.68,0.0,0.34893,0.00015,22.73679]
[1779063196624,39.63,77009.68,0.0,0.34893,0.00015,22.73679]
[1779063196893,39.63,77010.98,0.0,0.34913,0.00015,22.74194]
[1779063200120,39.63,77020.82,0.0,0.35063,0.00015,22.78048]
[1779063201781,39.63,77020.82,0.0,0.35063,0.00015,22.78048]
[1779063201790,39.63,77020.82,0.0,0.35063,0.00015,22.78048]
[1779063201818,39.63,77020.82,0.0,0.35063,0.00015,22.78048]
[1779063202093,39.63,77018.01,0.0,0.35021,0.00015,22.76961]
[1779063203157,39.63,77018.01,0.0,0.35021,0.00015,22.76961]
[1779063203260,39.64,77019.57,0.0,0.35045,0.00015,22.77572]
[1779063203676,39.64,77011.31,0.0,0.34919,0.00015,22.7435]
[1779063205912,39.64,77001.07,0.0,0.34764,0.00015,22.70341]
[1779063208750,39.64,77004.54,0.0,0.34817,0.00015,22.71717]
[1779063209285,39.64,77009.16,0.0,0.34887,0.00015,22.73531]
[1779063214330,39.64,77009.67,0.0,0.34893,0.00015,22.73352]
[1779063216224,39.64,77019.6,0.0,0.35045,0.00015,22.77236]
[1779063218077,39.64,77020.08,0.0,0.35052,0.00015,22.77425]
[1779063218084,39.64,77020.08,0.0,0.35052,0.00015,22.77425]
[1779063218262,39.64,77019.66,0.0,0.35046,0.00015,22.77265]
[1779063218982,39.64,77019.66,0.0,0.35046,0.00015,22.77265]
[1779063219307,39.64,77019.22,0.0,0.35039,0.00015,22.77097]
[1779063224357,39.64,77020.58,0.0,0.35061,0.00015,22.77638]
[1779063229366,39.65,77018.76,0.0,0.35034,0.00015,22.7696]
[1779063234406,39.65,77020.37,0.0,0.35061,0.00015,22.77633]
[1779063237425,39.65,77027.83,0.0,0.35175,0.00015,22.80546]
[1779063242462,39.66,77022.17,0.0,0.35091,0.00015,22.78393]
[1779063243368,39.66,77022.17,0.0,0.35091,0.00015,22.78393]
[1779063243425,39.66,77026.46,0.0,0.35156,0.00015,22.8006]
[1779063243486,39.66,77026.46,0.0,0.35156,0.00015,22.8006]
[1779063243550,39.66,77026.46,0.0,0.35156,0.00015,22.8006]
[1779063243639,39.66,77026.46,0.0,0.35156,0.00015,22.8006]
[1779063243891,39.66,77034.59,0.0,0.3528,0.00015,22.83198]
[1779063246901,39.66,77035.26,0.0,0.35291,0.00015,22.83473]
[1779063251231,39.66,77038.28,0.0,0.35338,0.00015,22.84644]
[1779063251306,39.66,77042.2,0.0,0.35398,0.00015,22.86144]
[1779063252390,39.66,77048.75,0.0,0.35498,0.00015,22.88635]
[1779063252860,39.66,77048.75,0.0,0.35498,0.00015,22.88635]
[1779063252880,39.66,77048.75,0.0,0.35498,0.00015,22.88635]
[1779063252928,39.66,77048.75,0.0,0.35498,0.00015,22.88635]
[1779063253010,39.66,77048.75,0.0,0.35498,0.00015,22.88635]
[1779063253134,39.66,77048.75,0.0,0.35498,0.00015,22.88635]
[1779063253257,39.66,77048.75,0.0,0.35498,0.00015,22.88635]
[1779063253339,39.66,77048.75,0.0,0.35498,0.00015,22.88635]
[1779063253306,39.66,77055.27,0.0,0.35598,0.00015,22.91101]
[1779063253434,39.66,77055.27,0.0,0.35598,0.00015,22.91101]
[1779063253479,39.66,77055.27,0.0,0.35598,0.00015,22.91101]
[1779063253566,39.66,77055.27,0.0,0.35598,0.00015,22.91101]
[1779063253686,39.66,77055.27,0.0,0.35598,0.00015,22.91101]
[1779063253756,39.66,77055.27,0.0,0.35598,0.00015,22.91101]
[1779063253839,39.66,77055.27,0.0,0.35598,0.00015,22.91101]
[1779063253975,39.66,77055.27,0.0,0.35598,0.00015,22.91101]
[1779063254018,39.66,77055.27,0.0,0.35598,0.00015,22.91101]
[1779063254185,39.66,77055.27,0.0,0.35598,0.00015,22.91101]
[1779063254226,39.66,77055.27,0.0,0.35598,0.00015,22.91101]
[1779063254327,39.66,77060.79,0.0,0.35682,0.00015,22.93176]
[1779063254425,39.66,77060.79,0.0,0.35682,0.00015,22.93176]
[1779063254476,39.66,77060.79,0.0,0.35682,0.00015,22.93176]
[1779063254627,39.66,77060.79,0.0,0.35682,0.00015,22.93176]
[1779063254668,39.66,77060.79,0.0,0.35682,0.00015,22.93176]
[1779063254830,39.66,77060.79,0.0,0.35682,0.00015,22.93176]
[1779063254877,39.66,77060.79,0.0,0.35682,0.00015,22.93176]
[1779063255037,39.66,77060.79,0.0,0.35682,0.00015,22.93176]
[1779063255123,39.66,77059.39,0.0,0.35661,0.00015,22.92651]
[1779063255852,39.66,77059.39,0.0,0.35661,0.00015,22.92651]
[1779063255862,39.66,77059.39,0.0,0.35661,0.00015,22.92651]
[1779063256055,39.66,77058.13,0.0,0.35642,0.00015,22.92176]
[1779063259060,39.66,77053.24,0.0,0.35567,0.00015,22.90332]
[1779063259384,39.66,77056.73,0.0,0.3562,0.00015,22.91647]
[1779063261324,39.66,77060.56,0.0,0.35679,0.00015,22.93085]
[1779063261368,39.66,77062.2,0.0,0.35704,0.00015,22.93698]
[1779063263877,39.66,77066.72,0.0,0.35773,0.00015,22.95382]
[1779063264023,39.66,77066.72,0.0,0.35772,0.00015,22.95378]
[1779063266895,39.66,77066.83,0.0,0.35774,0.00015,22.95411]
[1779063267042,39.66,77066.83,0.0,0.35774,0.00015,22.95408]
[1779063268536,39.66,77068.39,0.0,0.35797,0.00015,22.95985]
[1779063269011,39.66,77068.39,0.0,0.35797,0.00015,22.95985]
[1779063269302,39.66,77075.36,0.0,0.35904,0.00015,22.98568]
[1779063270396,39.66,77087.66,0.0,0.36092,0.00015,23.03093]
[1779063272355,39.66,77091.34,0.0,0.36146,0.00015,23.04036]
[1779063273079,39.66,77091.34,0.0,0.36146,0.00015,23.04036]
[1779063273095,39.66,77091.34,0.0,0.36146,0.00015,23.04036]
[1779063273201,39.66,77091.34,0.0,0.36146,0.00015,23.04036]
[1779063273402,39.66,77097.29,0.0,0.36237,0.00015,23.06195]
[1779063275137,39.66,77097.29,0.0,0.36237,0.00015,23.06188]
[1779063275419,39.66,77123.82,0.0,0.36645,0.00015,23.15688]
[1779063276343,39.66,77131.9,0.0,0.3677,0.00015,23.18527]
[1779063277371,39.65,77132.22,0.0,0.36774,0.00015,23.18626]
[1779063278835,39.65,77131.66,0.0,0.36764,0.00015,23.18414]
[1779063278870,39.65,77131.66,0.0,0.36764,0.00015,23.18414]
[1779063279031,39.65,77131.66,0.0,0.36764,0.00015,23.18414]
[1779063279077,39.65,77131.66,0.0,0.36764,0.00015,23.18414]
[1779063279236,39.65,77131.66,0.0,0.36764,0.00015,23.18414]
[1779063279296,39.65,77131.66,0.0,0.36764,0.00015,23.18414]
[1779063279397,39.65,77137.41,0.0,0.36853,0.00015,23.20413]
[1779063279442,39.65,77137.41,0.0,0.36853,0.00015,23.20413]
[1779063279481,39.65,77137.41,0.0,0.36853,0.00015,23.20413]
[1779063279659,39.65,77137.41,0.0,0.36853,0.00015,23.20413]
[1779063279691,39.65,77137.41,0.0,0.36853,0.00015,23.20413]
[1779063279874,39.65,77137.41,0.0,0.36853,0.00015,23.20413]
[1779063279898,39.65,77137.41,0.0,0.36853,0.00015,23.20413]
[1779063280090,39.65,77137.41,0.0,0.36853,0.00015,23.20413]
[1779063280134,39.65,77137.41,0.0,0.36853,0.00015,23.20413]
[1779063280301,39.65,77137.41,0.0,0.36853,0.00015,23.20413]
[1779063280321,39.65,77143.42,0.0,0.36946,0.00015,23.22515]
[1779063282810,39.65,77142.35,0.0,0.3693,0.00015,23.22147]
[1779063282818,39.65,77142.35,0.0,0.3693,0.00015,23.22147]
[1779063283155,39.65,77143.4,0.0,0.36945,0.00015,23.22502]
[1779063284488,39.65,77148.19,0.0,0.37019,0.00015,23.24163]
[1779063285346,39.65,77141.95,0.0,0.36923,0.00015,23.22]
[1779063285441,39.65,77141.95,0.0,0.36923,0.00015,23.22]
[1779063286358,39.65,77139.28,0.0,0.36881,0.00015,23.21051]
[1779063286507,39.65,77139.28,0.0,0.36881,0.00015,23.21051]
[1779063287356,39.65,77147.26,0.0,0.37004,0.00015,23.23813]
[1779063291343,39.64,77139.24,0.0,0.36879,0.00015,23.2102]
[1779063291907,39.64,77139.24,0.0,0.36879,0.00015,23.2102]
[1779063291980,39.64,77139.24,0.0,0.36879,0.00015,23.2102]
[1779063292408,39.64,77138.21,0.0,0.36863,0.00015,23.20648]
[1779063293770,39.64,77139.42,0.0,0.36881,0.00015,23.21061]
[1779063296460,39.64,77138.38,0.0,0.36863,0.00015,23.20667]
[1779063297384,39.64,77138.02,0.0,0.36857,0.00015,23.20532]
[1779063299443,39.63,77144.42,0.0,0.36955,0.00015,23.22742]
[1779063299669,39.63,77144.42,0.0,0.36955,0.00015,23.22742]
[1779063300302,39.63,77144.42,0.0,0.36955,0.00015,23.22732]
[1779063302248,39.63,77148.17,0.0,0.37012,0.00015,23.24021]
[1779063302863,39.63,77153.05,0.0,0.37087,0.00015,23.25693]
[1779063303041,39.63,77153.05,0.0,0.37087,0.00015,23.25693]
[1779063303193,39.63,77153.05,0.0,0.37087,0.00015,23.25693]
[1779063303319,39.63,77153.05,0.0,0.37087,0.00015,23.25693]
[1779063303398,39.63,77153.05,0.0,0.37087,0.00015,23.25693]
[1779063303470,39.63,77161.75,0.0,0.37222,0.00016,23.28665]
[1779063303605,39.63,77161.75,0.0,0.37222,0.00016,23.28665]
[1779063303661,39.63,77161.75,0.0,0.37222,0.00016,23.28665]
[1779063303806,39.63,77161.75,0.0,0.37222,0.00016,23.28665]
[1779063303884,39.63,77161.75,0.0,0.37222,0.00016,23.28665]
[1779063304016,39.63,77161.75,0.0,0.37222,0.00016,23.28665]
[1779063304164,39.63,77161.75,0.0,0.37222,0.00016,23.28665]
[1779063304222,39.63,77161.75,0.0,0.37222,0.00016,23.28665]
[1779063304315,39.63,77161.75,0.0,0.37222,0.00016,23.28665]
[1779063304433,39.63,77161.75,0.0,0.37222,0.00016,23.28665]
[1779063304417,39.63,77157.8,0.0,0.3716,0.00016,23.27301]
[1779063304473,39.63,77157.8,0.0,0.3716,0.00016,23.27301]
[1779063304647,39.63,77157.8,0.0,0.3716,0.00016,23.27301]
[1779063304812,39.63,77157.8,0.0,0.3716,0.00016,23.27301]
[1779063304838,39.63,77157.8,0.0,0.3716,0.00016,23.27301]
[1779063306496,39.62,77154.65,0.0,0.3711,0.00015,23.26192]
[1779063306526,39.62,77154.65,0.0,0.3711,0.00015,23.26192]
[1779063307351,39.62,77149.99,0.0,0.37037,0.00015,23.24573]
[1779063308127,39.62,77149.99,0.0,0.37037,0.00015,23.24573]
[1779063308210,39.62,77149.99,0.0,0.37037,0.00015,23.24573]
[1779063308245,39.62,77149.99,0.0,0.37037,0.00015,23.24573]
[1779063308410,39.62,77149.99,0.0,0.37037,0.00015,23.24573]
[1779063308445,39.62,77149.99,0.0,0.37037,0.00015,23.24573]
[1779063308357,39.62,77145.97,0.0,0.36974,0.00015,23.23169]
[1779063308614,39.62,77145.97,0.0,0.36974,0.00015,23.23169]
[1779063308650,39.62,77145.97,0.0,0.36974,0.00015,23.23169]
[1779063308842,39.62,77145.97,0.0,0.36974,0.00015,23.23169]
[1779063308856,39.62,77145.97,0.0,0.36974,0.00015,23.23169]
[1779063309045,39.62,77145.97,0.0,0.36974,0.00015,23.23169]
[1779063309061,39.62,77145.97,0.0,0.36974,0.00015,23.23169]
[1779063309118,39.62,77145.97,0.0,0.36974,0.00015,23.23169]
[1779063309340,39.62,77145.97,0.0,0.36974,0.00015,23.23169]
[1779063309406,39.62,77145.97,0.0,0.36974,0.00015,23.23169]
[1779063309414,39.62,77146.14,0.0,0.36976,0.00015,23.23217]
[1779063309468,39.62,77146.14,0.0,0.36976,0.00015,23.23217]
[1779063309510,39.62,77146.14,0.0,0.36976,0.00015,23.23217]
[1779063309667,39.62,77146.14,0.0,0.36976,0.00015,23.23217]
[1779063309752,39.62,77146.14,0.0,0.36976,0.00015,23.23217]
[1779063309885,39.62,77146.14,0.0,0.36976,0.00015,23.23217]
[1779063309953,39.62,77146.14,0.0,0.36976,0.00015,23.23217]
[1779063310106,39.62,77146.14,0.0,0.36976,0.00015,23.23217]
[1779063310170,39.62,77146.14,0.0,0.36976,0.00015,23.23217]
[1779063310224,39.62,77146.14,0.0,0.36976,0.00015,23.23217]
[1779063310339,39.62,77146.14,0.0,0.36976,0.00015,23.23217]
[1779063310421,39.61,77155.81,0.0,0.37125,0.00016,23.26546]
[1779063310550,39.61,77155.81,0.0,0.37125,0.00016,23.26546]
[1779063310732,39.61,77155.81,0.0,0.37125,0.00016,23.26546]
[1779063310888,39.61,77155.81,0.0,0.37125,0.00016,23.26546]
[1779063310933,39.61,77155.81,0.0,0.37125,0.00016,23.26546]
[1779063311094,39.61,77155.81,0.0,0.37125,0.00016,23.26546]
[1779063311146,39.61,77155.81,0.0,0.37125,0.00016,23.26546]
[1779063311245,39.61,77155.81,0.0,0.37125,0.00016,23.26546]
[1779063311347,39.61,77155.81,0.0,0.37125,0.00016,23.26546]
[1779063311401,39.61,77155.81,0.0,0.37125,0.00016,23.26546]
[1779063311438,39.61,77161.0,0.0,0.37205,0.00016,23.28314]
[1779063311566,39.61,77161.0,0.0,0.37205,0.00016,23.28314]
[1779063311583,39.61,77161.0,0.0,0.37205,0.00016,23.28314]
[1779063311590,39.61,77161.0,0.0,0.37205,0.00016,23.28314]
[1779063311614,39.61,77161.0,0.0,0.37205,0.00016,23.28314]
[1779063311767,39.61,77161.0,0.0,0.37205,0.00016,23.28314]
[1779063311809,39.61,77161.0,0.0,0.37205,0.00016,23.28314]
[1779063311827,39.61,77161.0,0.0,0.37205,0.00016,23.28314]
[1779063311853,39.61,77161.0,0.0,0.37205,0.00016,23.28314]
[1779063311966,39.61,77161.0,0.0,0.37205,0.00016,23.28314]
[1779063312009,39.61,77161.0,0.0,0.37205,0.00016,23.28314]
[1779063312200,39.61,77161.0,0.0,0.37205,0.00016,23.28314]
[1779063312277,39.61,77161.0,0.0,0.37205,0.00016,23.28314]
[1779063312412,39.61,77161.0,0.0,0.37205,0.00016,23.28314]
[1779063312438,39.61,77158.85,0.0,0.37171,0.00016,23.27565]
[1779063314031,39.61,77158.85,0.0,0.37171,0.00016,23.27551]
[1779063314039,39.61,77158.85,0.0,0.37171,0.00016,23.27551]
[1779063314045,39.61,77158.85,0.0,0.37171,0.00016,23.27551]
[1779063314399,39.61,77162.5,0.0,0.37227,0.00016,23.28786]
[1779063317630,39.6,77165.46,0.0,0.3727,0.00016,23.29752]
[1779063317750,39.6,77165.46,0.0,0.3727,0.00016,23.29752]
[1779063318012,39.6,77165.46,0.0,0.3727,0.00016,23.29752]
[1779063318216,39.6,77165.46,0.0,0.3727,0.00016,23.29752]
[1779063318283,39.6,77165.46,0.0,0.3727,0.00016,23.29752]
[1779063318421,39.6,77165.46,0.0,0.3727,0.00016,23.29752]
[1779063318466,39.6,77165.46,0.0,0.3727,0.00016,23.29752]
[1779063318429,39.6,77167.88,0.0,0.37307,0.00016,23.3056]
[1779063318664,39.6,77167.88,0.0,0.37307,0.00016,23.3056]
[1779063318706,39.6,77167.88,0.0,0.37307,0.00016,23.3056]
[1779063318867,39.6,77167.88,0.0,0.37307,0.00016,23.3056]
[1779063318902,39.6,77167.88,0.0,0.37307,0.00016,23.3056]
[1779063319073,39.6,77167.88,0.0,0.37307,0.00016,23.3056]
[1779063319124,39.6,77167.88,0.0,0.37307,0.00016,23.3056]
[1779063319288,39.6,77167.88,0.0,0.37307,0.00016,23.3056]
[1779063319304,39.6,77167.88,0.0,0.37307,0.00016,23.3056]
[1779063319442,39.6,77173.22,0.0,0.3739,0.00016,23.3237]
[1779063319925,39.6,77173.22,0.0,0.3739,0.00016,23.3237]
[1779063320104,39.6,77173.22,0.0,0.3739,0.00016,23.3237]
[1779063320134,39.6,77173.22,0.0,0.3739,0.00016,23.3237]
[1779063320295,39.6,77173.22,0.0,0.3739,0.00016,23.3237]
[1779063320365,39.6,77173.22,0.0,0.3739,0.00016,23.3237]
[1779063320451,39.6,77167.6,0.0,0.37303,0.00016,23.30465]
[1779063320501,39.6,77167.6,0.0,0.37303,0.00016,23.30465]
[1779063320523,39.6,77167.6,0.0,0.37303,0.00016,23.30465]
[1779063320728,39.6,77167.6,0.0,0.37303,0.00016,23.30465]
[1779063320777,39.6,77167.6,0.0,0.37303,0.00016,23.30465]
[1779063320913,39.6,77167.6,0.0,0.37303,0.00016,23.30465]
[1779063320930,39.6,77167.6,0.0,0.37303,0.00016,23.30465]
[1779063321117,39.6,77167.6,0.0,0.37303,0.00016,23.30465]
[1779063321140,39.6,77167.6,0.0,0.37303,0.00016,23.30465]
[1779063321321,39.6,77167.6,0.0,0.37303,0.00016,23.30465]
[1779063321348,39.6,77167.6,0.0,0.37303,0.00016,23.30465]
[1779063321354,39.6,77167.6,0.0,0.37303,0.00016,23.30465]
[1779063321450,39.6,77167.75,0.0,0.37305,0.00016,23.30515]
[1779063322455,39.6,77175.53,0.0,0.37426,0.00016,23.33146]
[1779063327464,39.6,77172.49,0.0,0.37378,0.00016,23.3211]
[1779063326486,39.57,77153.58,0.0,0.37077,0.00016,23.25488]
[1779063328054,39.57,77137.37,0.0,0.36824,0.00015,23.19828]
[1779063328882,39.57,77137.37,0.0,0.36824,0.00015,23.19828]
[1779063328965,39.57,77137.37,0.0,0.36824,0.00015,23.19828]
[1779063329461,39.57,77137.37,0.0,0.36824,0.00015,23.19828]
[1779063329537,39.57,77135.87,0.0,0.36801,0.00015,23.19292]
[1779063329549,39.57,77135.87,0.0,0.36801,0.00015,23.19292]
[1779063330099,39.57,77135.87,0.0,0.36801,0.00015,23.19292]
[1779063330243,39.57,77135.87,0.0,0.36801,0.00015,23.19292]
[1779063330300,39.57,77135.87,0.0,0.36801,0.00015,23.19292]
[1779063330447,39.57,77136.8,0.0,0.36815,0.00015,23.1961]
[1779063330490,39.57,77136.8,0.0,0.36815,0.00015,23.1961]
[1779063330741,39.57,77136.8,0.0,0.36815,0.00015,23.1961]
[1779063330905,39.57,77136.8,0.0,0.36815,0.00015,23.1961]
[1779063330935,39.57,77136.8,0.0,0.36815,0.00015,23.1961]
[1779063331079,39.57,77136.8,0.0,0.36815,0.00015,23.1961]
[1779063331302,39.57,77136.8,0.0,0.36815,0.00015,23.1961]
[1779063331348,39.57,77136.8,0.0,0.36815,0.00015,23.1961]
[1779063331423,39.57,77118.64,0.0,0.36531,0.00015,23.12773]
[1779063331511,39.57,77118.64,0.0,0.36531,0.00015,23.12773]
[1779063331560,39.57,77118.64,0.0,0.36531,0.00015,23.12773]
[1779063331711,39.57,77118.64,0.0,0.36531,0.00015,23.12773]
[1779063331759,39.57,77118.64,0.0,0.36531,0.00015,23.12773]
[1779063331922,39.57,77118.64,0.0,0.36531,0.00015,23.12773]
[1779063332130,39.56,77104.14,0.0,0.36306,0.00015,23.07546]
[1779063332976,39.56,77104.14,0.0,0.36306,0.00015,23.07546]
[1779063333243,39.56,77106.95,0.0,0.36349,0.00015,23.08552]
[1779063335266,39.56,77114.83,0.0,0.3647,0.00015,23.11368]
[1779063336979,39.56,77114.83,0.0,0.3647,0.00015,23.11368]
[1779063337014,39.56,77114.83,0.0,0.3647,0.00015,23.11368]
[1779063337103,39.56,77126.48,0.0,0.36649,0.00015,23.15498]
[1779063338180,39.56,77126.48,0.0,0.36649,0.00015,23.15498]
[1779063338490,39.56,77126.48,0.0,0.36649,0.00015,23.15498]
[1779063338393,39.55,77126.56,0.0,0.3665,0.00015,23.15512]
[1779063338615,39.55,77126.56,0.0,0.3665,0.00015,23.15512]
[1779063338663,39.55,77126.56,0.0,0.3665,0.00015,23.15512]
[1779063338948,39.55,77126.56,0.0,0.3665,0.00015,23.15512]
[1779063338986,39.55,77126.56,0.0,0.3665,0.00015,23.15512]
[1779063339264,39.55,77126.56,0.0,0.3665,0.00015,23.15512]
[1779063339379,39.55,77126.56,0.0,0.3665,0.00015,23.15512]
[1779063339480,39.55,77134.43,0.0,0.36771,0.00015,23.1828]
[1779063339778,39.55,77134.43,0.0,0.36771,0.00015,23.1828]
[1779063340081,39.55,77134.43,0.0,0.36771,0.00015,23.1828]
[1779063340116,39.55,77134.43,0.0,0.36771,0.00015,23.1828]
[1779063340240,39.55,77134.43,0.0,0.36771,0.00015,23.1828]
[1779063340243,39.55,77134.43,0.0,0.36771,0.00015,23.1828]
[1779063340248,39.55,77134.43,0.0,0.36771,0.00015,23.1828]
[1779063340261,39.55,77134.43,0.0,0.36771,0.00015,23.1828]
[1779063340456,39.55,77134.43,0.0,0.36771,0.00015,23.1828]
[1779063340462,39.55,77124.14,0.0,0.36611,0.00015,23.14624]
[1779063342402,39.55,77120.03,0.0,0.36546,0.00015,23.13135]
[1779063343199,39.55,77111.57,0.0,0.36415,0.00015,23.10091]
[1779063344410,39.55,77111.57,0.0,0.36415,0.00015,23.10091]
[1779063344491,39.54,77105.54,0.0,0.36321,0.00015,23.07905]
[1779063346841,39.54,77103.17,0.0,0.36284,0.00015,23.07037]
[1779063346877,39.54,77101.09,0.0,0.36251,0.00015,23.06265]
[1779063348826,39.54,77101.09,0.0,0.36251,0.00015,23.06265]
[1779063348921,39.54,77098.01,0.0,0.36203,0.00015,23.05127]
[1779063350184,39.54,77098.01,0.0,0.36203,0.00015,23.05127]
[1779063350313,39.54,77100.72,0.0,0.36245,0.00015,23.06106]
[1779063352448,39.54,77113.38,0.0,0.36439,0.00015,23.10665]
[1779063352939,39.54,77113.38,0.0,0.36439,0.00015,23.10665]
[1779063353287,39.54,77113.38,0.0,0.36439,0.00015,23.10665]
[1779063353424,39.54,77113.38,0.0,0.36439,0.00015,23.10665]
[1779063353391,39.53,77114.74,0.0,0.3646,0.00015,23.11143]
[1779063353559,39.53,77114.74,0.0,0.3646,0.00015,23.11143]
[1779063353958,39.53,77114.74,0.0,0.3646,0.00015,23.11143]
[1779063354321,39.53,77114.74,0.0,0.3646,0.00015,23.11143]
[1779063354422,39.53,77131.36,0.0,0.36716,0.00015,23.17051]
[1779063354638,39.53,77131.36,0.0,0.36716,0.00015,23.17051]
[1779063354683,39.53,77131.36,0.0,0.36716,0.00015,23.17051]
[1779063354904,39.53,77131.36,0.0,0.36716,0.00015,23.17051]
[1779063355040,39.53,77131.36,0.0,0.36716,0.00015,23.17051]
[1779063355050,39.53,77131.36,0.0,0.36716,0.00015,23.17051]
[1779063355163,39.53,77131.36,0.0,0.36716,0.00015,23.17051]
[1779063355280,39.53,77131.36,0.0,0.36716,0.00015,23.17051]
[1779063355467,39.53,77131.36,0.0,0.36716,0.00015,23.17051]
[1779063355480,39.53,77144.53,0.0,0.3692,0.00016,23.2167]
[1779063355720,39.53,77144.53,0.0,0.3692,0.00016,23.2167]
[1779063355771,39.53,77144.53,0.0,0.3692,0.00016,23.2167]
[1779063355922,39.53,77144.53,0.0,0.3692,0.00016,23.2167]
[1779063355959,39.53,77144.53,0.0,0.3692,0.00016,23.2167]
[1779063356119,39.53,77144.53,0.0,0.3692,0.00016,23.2167]
[1779063356156,39.53,77144.53,0.0,0.3692,0.00016,23.2167]
[1779063356322,39.53,77144.53,0.0,0.3692,0.00016,23.2167]
[1779063356366,39.53,77144.53,0.0,0.3692,0.00016,23.2167]
[1779063356418,39.53,77159.77,0.0,0.37156,0.00016,23.26939]
[1779063356523,39.53,77159.77,0.0,0.37156,0.00016,23.26939]
[1779063357409,39.53,77159.77,0.0,0.37156,0.00016,23.26939]
[1779063357426,39.53,77163.57,0.0,0.37215,0.00016,23.28231]
[1779063358615,39.53,77163.57,0.0,0.37215,0.00016,23.28231]
[1779063358647,39.53,77163.57,0.0,0.37215,0.00016,23.28231]
[1779063358828,39.53,77163.57,0.0,0.37215,0.00016,23.28231]
[1779063359439,39.53,77165.67,0.0,0.37247,0.00016,23.28949]
[1779063360410,39.53,77158.12,0.0,0.3713,0.00016,23.26359]
[1779063361369,39.53,77158.12,0.0,0.3713,0.00016,23.26359]
[1779063361397,39.53,77158.12,0.0,0.3713,0.00016,23.26359]
[1779063361439,39.53,77150.07,0.0,0.37005,0.00016,23.23578]
[1779063363307,39.53,77145.37,0.0,0.36932,0.00016,23.21944]
[1779063363338,39.53,77145.37,0.0,0.36932,0.00016,23.21944]
[1779063363405,39.52,77147.13,0.0,0.36958,0.00016,23.2252]
[1779063363715,39.52,77147.13,0.0,0.36958,0.00016,23.2252]
[1779063364457,39.52,77159.44,0.0,0.37149,0.00016,23.2678]
[1779063364546,39.52,77159.44,0.0,0.37149,0.00016,23.2678]
[1779063365466,39.52,77163.0,0.0,0.37204,0.00016,23.28]
[1779063367603,39.52,77165.66,0.0,0.37245,0.00016,23.28907]
[1779063368504,39.52,77166.95,0.0,0.37265,0.00016,23.29347]
[1779063373557,39.52,77167.32,0.0,0.37271,0.00016,23.29467]
[1779063377549,39.52,77176.79,0.0,0.37418,0.00016,23.32675]
[1779063380544,39.52,77168.86,0.0,0.37294,0.00016,23.29975]
[1779063385583,39.52,77166.42,0.0,0.37256,0.00016,23.29135]
[1779063390690,39.52,77166.02,0.0,0.37249,0.00016,23.28985]
[1779063395721,39.52,77171.24,0.0,0.37328,0.00016,23.30368]
[1779063398082,39.52,77171.38,0.0,0.37329,0.00016,23.30409]
[1779063398524,39.51,77172.28,0.0,0.37343,0.00016,23.30711]
[1779063399985,39.51,77175.77,0.0,0.37397,0.00016,23.3189]
[1779063400017,39.51,77175.77,0.0,0.37397,0.00016,23.3189]
[1779063400156,39.51,77178.27,0.0,0.37436,0.00016,23.32731]
[1779063400829,39.51,77178.27,0.0,0.37436,0.00016,23.32731]
[1779063401528,39.51,77181.86,0.0,0.37492,0.00016,23.33935]
[1779063402468,39.51,77181.86,0.0,0.37492,0.00016,23.33935]
[1779063402525,39.51,77181.86,0.0,0.37492,0.00016,23.33935]
[1779063402620,39.51,77184.04,0.0,0.37526,0.00016,23.34662]
[1779063402663,39.51,77184.04,0.0,0.37526,0.00016,23.34662]
[1779063403367,39.51,77195.46,0.0,0.37703,0.00016,23.38465]
[1779063405530,39.51,77205.21,0.0,0.37855,0.00016,23.41667]
[1779063407049,39.51,77201.05,0.0,0.3779,0.00016,23.4029]
[1779063407055,39.51,77201.05,0.0,0.3779,0.00016,23.4029]
[1779063407071,39.51,77201.05,0.0,0.3779,0.00016,23.4029]
[1779063407087,39.51,77201.05,0.0,0.3779,0.00016,23.4029]
[1779063407144,39.51,77201.05,0.0,0.3779,0.00016,23.4029]
[1779063407277,39.51,77201.05,0.0,0.3779,0.00016,23.4029]
[1779063407324,39.51,77201.05,0.0,0.3779,0.00016,23.4029]
[1779063407486,39.51,77201.05,0.0,0.3779,0.00016,23.4029]
[1779063407511,39.51,77201.05,0.0,0.3779,0.00016,23.4029]
[1779063407487,39.51,77201.85,0.0,0.37802,0.00016,23.40544]
[1779063407688,39.51,77201.85,0.0,0.37802,0.00016,23.40544]
[1779063407716,39.51,77201.85,0.0,0.37802,0.00016,23.40544]
[1779063407937,39.51,77201.85,0.0,0.37802,0.00016,23.40544]
[1779063408044,39.51,77201.85,0.0,0.37802,0.00016,23.40544]
[1779063408178,39.51,77201.85,0.0,0.37802,0.00016,23.40544]
[1779063408296,39.51,77208.98,0.0,0.37913,0.00016,23.42875]
[1779063408970,39.51,77208.98,0.0,0.37913,0.00016,23.42875]
[1779063409047,39.51,77208.98,0.0,0.37913,0.00016,23.42875]
[1779063409072,39.51,77208.98,0.0,0.37913,0.00016,23.42875]
[1779063409269,39.5,77216.59,0.0,0.38031,0.00016,23.45343]
[1779063410358,39.5,77216.59,0.0,0.38031,0.00016,23.45343]
[1779063410457,39.5,77216.59,0.0,0.38031,0.00016,23.45343]
[1779063410560,39.5,77216.59,0.0,0.38031,0.00016,23.45343]
[1779063410527,39.49,77222.41,0.0,0.38118,0.00016,23.47149]
[1779063410697,39.49,77222.41,0.0,0.38118,0.00016,23.47149]
[1779063410831,39.49,77222.41,0.0,0.38118,0.00016,23.47149]
[1779063411181,39.49,77222.41,0.0,0.38118,0.00016,23.47149]
[1779063411228,39.49,77222.41,0.0,0.38118,0.00016,23.47149]
[1779063411396,39.48,77235.38,0.0,0.38317,0.00016,23.51213]
[1779063412405,39.48,77250.27,0.0,0.38551,0.00016,23.55895]
[1779063413423,39.47,77255.53,0.0,0.38633,0.00016,23.57522]
[1779063414373,39.47,77255.79,0.0,0.38636,0.00016,23.57593]
[1779063414617,39.47,77255.79,0.0,0.38636,0.00016,23.57593]
[1779063415403,39.47,77259.11,0.0,0.38688,0.00016,23.58611]
[1779063418413,39.43,77246.87,0.0,0.38482,0.00016,23.54554]
[1779063420399,39.38,77239.98,0.0,0.38358,0.00016,23.52098]
[1779063423468,39.32,77218.83,0.0,0.38006,0.00016,23.44942]
[1779063425189,39.3,77207.68,0.0,0.37825,0.00016,23.41166]
[1779063427525,39.3,77202.6,0.0,0.37745,0.00016,23.39474]
[1779063428145,39.3,77202.6,0.0,0.37745,0.00016,23.39474]
[1779063428152,39.3,77202.6,0.0,0.37745,0.00016,23.39474]
[1779063428548,39.3,77200.58,0.0,0.37713,0.00016,23.38797]
[1779063429714,39.3,77202.09,0.0,0.37736,0.00016,23.39296]
[1779063430219,39.3,77202.09,0.0,0.37736,0.00016,23.39293]
[1779063433588,39.3,77189.65,0.0,0.3754,0.00016,23.35122]
[1779063435927,39.29,77185.12,0.0,0.37469,0.00016,23.33587]
[1779063436492,39.29,77194.26,0.0,0.37612,0.00016,23.36664]
[1779063437558,39.29,77203.08,0.0,0.37751,0.00016,23.39605]
[1779063438575,39.29,77211.95,0.0,0.3789,0.00016,23.42534]
[1779063440533,39.29,77208.3,0.0,0.37832,0.00016,23.41322]
[1779063440907,39.29,77208.3,0.0,0.37832,0.00016,23.41322]
[1779063441137,39.29,77208.3,0.0,0.37832,0.00016,23.41322]
[1779063441341,39.29,77208.3,0.0,0.37832,0.00016,23.41322]
[1779063441409,39.29,77219.6,0.0,0.3801,0.00016,23.45025]
[1779063441659,39.29,77219.6,0.0,0.3801,0.00016,23.45025]
[1779063441757,39.29,77219.6,0.0,0.3801,0.00016,23.45025]
[1779063441908,39.29,77219.6,0.0,0.3801,0.00016,23.45025]
[1779063441971,39.29,77219.6,0.0,0.3801,0.00016,23.45025]
[1779063442086,39.29,77219.6,0.0,0.3801,0.00016,23.45025]
[1779063442172,39.29,77219.6,0.0,0.3801,0.00016,23.45025]
[1779063442307,39.29,77219.93,0.0,0.38015,0.00016,23.4513]
[1779063443314,39.29,77236.62,0.0,0.38277,0.00016,23.50517]
[1779063444321,39.29,77236.89,0.0,0.38281,0.00016,23.50596]
[1779063444795,39.29,77236.89,0.0,0.38281,0.00016,23.50596]
[1779063444805,39.29,77236.89,0.0,0.38281,0.00016,23.50596]
[1779063445553,39.29,77236.72,0.0,0.38278,0.00016,23.50533]
[1779063450566,39.28,77239.46,0.0,0.38319,0.00016,23.51377]
[1779063451721,39.28,77243.16,0.0,0.38375,0.00016,23.52153]
[1779063452365,39.28,77243.16,0.0,0.38375,0.00016,23.52153]
[1779063452561,39.28,77243.83,0.0,0.38385,0.00016,23.52357]
[1779063456965,39.27,77242.3,0.0,0.38359,0.00016,23.51834]
[1779063457569,39.27,77238.17,0.0,0.38293,0.00016,23.50507]
[1779063459561,39.27,77231.75,0.0,0.38191,0.00016,23.48428]
[1779063460582,39.27,77231.75,0.0,0.38191,0.00016,23.48428]
[1779063461589,39.26,77229.11,0.0,0.38149,0.00016,23.47561]
[1779063466641,39.26,77227.44,0.0,0.3812,0.00016,23.46985]
[1779063471701,39.25,77227.11,0.0,0.38113,0.00016,23.46843]
[1779063476784,39.25,77223.95,0.0,0.38062,0.00016,23.45782]
[1779063481325,39.24,77217.86,0.0,0.37964,0.00016,23.43768]
[1779063481593,39.24,77217.86,0.0,0.37964,0.00016,23.43762]
[1779063483051,39.24,77213.87,0.0,0.37901,0.00016,23.42446]
[1779063483610,39.24,77213.77,0.0,0.37899,0.00016,23.42409]
[1779063488641,39.24,77208.97,0.0,0.37822,0.00016,23.40804]
[1779063492757,39.24,77209.07,0.0,0.37823,0.00016,23.4083]
[1779063493624,39.23,77215.3,0.0,0.37921,0.00016,23.42878]
[1779063494641,39.23,77221.74,0.0,0.38022,0.00016,23.44982]
[1779063496339,39.23,77225.06,0.0,0.38075,0.00016,23.46058]
[1779063496552,39.23,77222.69,0.0,0.38037,0.00016,23.45282]
[1779063498423,39.23,77218.84,0.0,0.37976,0.00016,23.4402]
[1779063498465,39.23,77217.25,0.0,0.37951,0.00016,23.43495]
[1779063500604,39.23,77225.55,0.0,0.38081,0.00016,23.46196]
[1779063502213,39.23,77230.56,0.0,0.3816,0.00016,23.47814]
[1779063502565,39.23,77228.36,0.0,0.38125,0.00016,23.47096]
[1779063507642,39.22,77225.14,0.0,0.38073,0.00016,23.46032]
[1779063512109,39.22,77225.76,0.0,0.3808,0.00016,23.45823]
[1779063512613,39.22,77226.33,0.0,0.38088,0.00016,23.46003]
[1779063513247,39.22,77226.33,0.0,0.38088,0.00016,23.46003]
[1779063513623,39.22,77221.24,0.0,0.38008,0.00016,23.44341]
[1779063514676,39.22,77214.91,0.0,0.37908,0.00016,23.42263]
[1779063515014,39.22,77214.91,0.0,0.37908,0.00016,23.42263]
[1779063515121,39.22,77214.91,0.0,0.37908,0.00016,23.42263]
[1779063515163,39.22,77211.01,0.0,0.37846,0.00016,23.40977]
[1779063516558,39.22,77204.2,0.0,0.37739,0.00016,23.38712]
[1779063517387,39.22,77195.93,0.0,0.37609,0.00016,23.35947]
[1779063519479,39.22,77195.93,0.0,0.37609,0.00016,23.35946]
[1779063519596,39.22,77195.93,0.0,0.37609,0.00016,23.35946]
[1779063519634,39.22,77193.95,0.0,0.37578,0.00016,23.3528]
[1779063522831,39.22,77188.02,0.0,0.37485,0.00016,23.3328]
[1779063522848,39.22,77188.02,0.0,0.37485,0.00016,23.3328]
[1779063522931,39.22,77184.37,0.0,0.37427,0.00016,23.32042]
[1779063525066,39.22,77184.42,0.0,0.37428,0.00016,23.32062]
[1779063525071,39.22,77184.42,0.0,0.37428,0.00016,23.32062]
[1779063525167,39.22,77182.59,0.0,0.37399,0.00016,23.31439]
[1779063530660,39.22,77179.08,0.0,0.37345,0.00016,23.30248]
[1779063530683,39.22,77176.33,0.0,0.37302,0.00016,23.29311]
[1779063535049,39.22,77178.02,0.0,0.37329,0.00016,23.29897]
[1779063535526,39.22,77176.02,0.0,0.37297,0.00016,23.29204]
[1779063535723,39.22,77176.02,0.0,0.37297,0.00016,23.29204]
[1779063536694,39.22,77166.0,0.0,0.37141,0.00016,23.25785]
[1779063538043,39.23,77166.2,0.0,0.37146,0.00016,23.25888]
[1779063538587,39.23,77167.23,0.0,0.37163,0.00016,23.26249]
[1779063540189,39.23,77169.6,0.0,0.372,0.00016,23.27071]
[1779063540684,39.23,77171.06,0.0,0.37223,0.00016,23.27578]
[1779063542640,39.23,77175.31,0.0,0.3729,0.00016,23.29041]
[1779063542678,39.23,77171.4,0.0,0.37229,0.00016,23.27701]
[1779063544378,39.24,77170.07,0.0,0.37209,0.00016,23.27276]
[1779063544398,39.24,77170.07,0.0,0.37209,0.00016,23.27276]
[1779063544577,39.24,77169.56,0.0,0.37203,0.00016,23.27133]
[1779063544898,39.24,77169.56,0.0,0.37203,0.00016,23.27133]
[1779063545692,39.24,77170.62,0.0,0.3722,0.00016,23.27502]
[1779063547613,39.24,77166.44,0.0,0.37155,0.00016,23.26063]
[1779063547648,39.24,77166.44,0.0,0.37155,0.00016,23.26063]
[1779063547621,39.24,77163.58,0.0,0.37109,0.00016,23.25065]
[1779063548406,39.24,77163.58,0.0,0.37109,0.00016,23.25065]
[1779063548612,39.24,77159.13,0.0,0.37039,0.00016,23.23511]
[1779063549397,39.24,77159.13,0.0,0.37039,0.00016,23.23511]
[1779063549405,39.24,77159.13,0.0,0.37039,0.00016,23.23511]
[1779063549629,39.24,77152.22,0.0,0.36931,0.00016,23.21089]
[1779063550452,39.24,77152.22,0.0,0.36931,0.00016,23.21089]
[1779063550681,39.24,77151.14,0.0,0.36914,0.00016,23.20706]
[1779063552630,39.23,77144.42,0.0,0.36808,0.00016,23.18305]
[1779063557642,39.23,77145.94,0.0,0.36828,0.00016,23.18781]
[1779063559761,39.22,77139.43,0.0,0.36725,0.00016,23.16431]
[1779063563646,39.22,77137.67,0.0,0.36695,0.00016,23.15764]
[1779063563649,39.21,77136.96,0.0,0.36684,0.00016,23.15498]
[1779063564526,39.21,77136.96,0.0,0.36684,0.00016,23.15498]
[1779063564690,39.21,77136.16,0.0,0.3667,0.00016,23.15201]
[1779063565364,39.21,77136.16,0.0,0.3667,0.00016,23.15201]
[1779063565624,39.21,77132.59,0.0,0.36614,0.00016,23.13912]
[1779063567035,39.21,77126.48,0.0,0.36518,0.00016,23.11707]
[1779063567636,39.21,77121.49,0.0,0.3644,0.00016,23.09896]
[1779063567802,39.21,77121.49,0.0,0.3644,0.00016,23.09896]
[1779063568210,39.21,77123.1,0.0,0.36465,0.00016,23.10478]
[1779063569825,39.21,77117.79,0.0,0.36382,0.00016,23.08535]
[1779063570686,39.2,77116.21,0.0,0.36357,0.00016,23.07953]
[1779063571601,39.2,77116.21,0.0,0.36357,0.00016,23.07953]
[1779063571646,39.2,77116.22,0.0,0.36354,0.00016,23.07558]
[1779063573916,39.2,77114.4,0.0,0.36325,0.00016,23.06881]
[1779063573927,39.2,77114.4,0.0,0.36325,0.00016,23.06881]
[1779063574699,39.2,77119.51,0.0,0.36405,0.00016,23.08734]
[1779063576329,39.2,77125.04,0.0,0.36491,0.00016,23.10728]
[1779063576655,39.2,77124.74,0.0,0.36486,0.00016,23.1061]
[1779063579623,39.2,77131.22,0.0,0.36585,0.00016,23.12916]
[1779063583353,39.19,77133.72,0.0,0.36623,0.00016,23.13783]
[1779063583730,39.19,77133.42,0.0,0.36618,0.00016,23.13665]
[1779063584690,39.19,77125.52,0.0,0.36494,0.00016,23.10813]
[1779063586115,39.19,77125.52,0.0,0.36494,0.00016,23.10813]
[1779063586671,39.19,77115.67,0.0,0.3634,0.00016,23.07223]
[1779063587734,39.19,77115.67,0.0,0.3634,0.00016,23.07223]
[1779063587742,39.19,77115.67,0.0,0.3634,0.00016,23.07223]
[1779063587736,39.19,77107.48,0.0,0.36212,0.00016,23.0422]
[1779063587823,39.19,77107.48,0.0,0.36212,0.00016,23.0422]
[1779063588673,39.19,77096.61,0.0,0.36043,0.00016,23.00202]
[1779063590450,39.19,77093.85,0.0,0.36,0.00016,22.99175]
[1779063590721,39.19,77092.62,0.0,0.3598,0.00016,22.98716]
[1779063591483,39.19,77092.62,0.0,0.3598,0.00016,22.98716]
[1779063591531,39.19,77092.62,0.0,0.3598,0.00016,22.98716]
[1779063591541,39.19,77092.61,0.0,0.3598,0.00016,22.98711]
[1779063594245,39.18,77090.8,0.0,0.35952,0.00016,22.98036]
[1779063594254,39.18,77090.8,0.0,0.35952,0.00016,22.98036]
[1779063594760,39.18,77087.45,0.0,0.359,0.00016,22.96784]
[1779063599708,39.19,77079.66,0.0,0.35779,0.00016,22.9386]
[1779063601741,39.19,77072.52,0.0,0.35669,0.00015,22.91165]
[1779063603887,39.19,77071.36,0.0,0.35651,0.00015,22.90733]
[1779063603975,39.19,77071.36,0.0,0.35651,0.00015,22.90733]
[1779063604032,39.19,77071.36,0.0,0.35651,0.00015,22.90733]
[1779063604194,39.19,77071.36,0.0,0.35651,0.00015,22.90733]
[1779063604265,39.19,77071.36,0.0,0.35651,0.00015,22.90733]
[1779063604396,39.19,77071.36,0.0,0.35651,0.00015,22.90733]
[1779063604516,39.19,77071.36,0.0,0.35651,0.00015,22.90733]
[1779063604603,39.19,77071.36,0.0,0.35651,0.00015,22.90733]
[1779063604768,39.19,77071.36,0.0,0.35651,0.00015,22.90733]
[1779063604607,39.19,77083.26,0.0,0.35836,0.00016,22.95231]
[1779063604800,39.19,77083.26,0.0,0.35836,0.00016,22.95231]
[1779063604901,39.19,77083.26,0.0,0.35836,0.00016,22.95231]
[1779063605007,39.19,77083.26,0.0,0.35836,0.00016,22.95231]
[1779063605108,39.19,77083.26,0.0,0.35836,0.00016,22.95231]
[1779063605252,39.19,77083.26,0.0,0.35836,0.00016,22.95231]
[1779063605357,39.19,77083.26,0.0,0.35836,0.00016,22.95231]
[1779063605415,39.19,77083.26,0.0,0.35836,0.00016,22.95231]
[1779063605553,39.19,77083.26,0.0,0.35836,0.00016,22.95231]
[1779063605581,39.19,77083.26,0.0,0.35836,0.00016,22.95231]
[1779063605624,39.19,77083.26,0.0,0.35836,0.00016,22.95231]
[1779063605679,39.19,77083.26,0.0,0.35836,0.00016,22.95231]
[1779063605711,39.19,77097.98,0.0,0.36065,0.00016,23.00724]
[1779063605824,39.19,77097.98,0.0,0.36065,0.00016,23.00724]
[1779063607496,39.19,77101.66,0.0,0.36122,0.00016,23.02084]
[1779063610501,39.19,77102.1,0.0,0.36128,0.00016,23.02239]
[1779063610534,39.19,77102.1,0.0,0.36128,0.00016,23.02239]
[1779063610617,39.19,77100.85,0.0,0.36108,0.00016,23.0177]
[1779063611730,39.18,77116.08,0.0,0.36345,0.00016,23.07357]
[1779063613525,39.18,77136.65,0.0,0.36666,0.00016,23.14774]
[1779063614677,39.18,77139.84,0.0,0.36715,0.00016,23.15888]
[1779063615363,39.18,77139.84,0.0,0.36715,0.00016,23.15888]
[1779063615620,39.18,77135.58,0.0,0.36647,0.00016,23.14355]
[1779063616730,39.18,77135.58,0.0,0.36647,0.00016,23.14355]
[1779063617658,39.18,77139.71,0.0,0.36711,0.00016,23.15809]
[1779063617862,39.18,77139.71,0.0,0.36711,0.00016,23.15809]
[1779063618648,39.18,77139.71,0.0,0.36711,0.00016,23.15809]
[1779063618653,39.18,77139.71,0.0,0.36711,0.00016,23.15809]
[1779063618774,39.17,77150.9,0.0,0.36886,0.00016,23.19764]
[1779063619913,39.17,77150.9,0.0,0.36885,0.00016,23.1975]
[1779063620704,39.17,77162.86,0.0,0.37072,0.00016,23.23937]
[1779063620898,39.17,77162.86,0.0,0.37072,0.00016,23.23937]
[1779063621387,39.17,77162.86,0.0,0.37072,0.00016,23.23937]
[1779063621583,39.17,77162.86,0.0,0.37071,0.00016,23.23921]
[1779063626618,39.16,77161.93,0.0,0.37054,0.00016,23.23545]
[1779063627455,39.16,77161.93,0.0,0.37054,0.00016,23.23545]
[1779063627682,39.16,77155.91,0.0,0.36959,0.00016,23.21428]
[1779063628784,39.16,77147.54,0.0,0.36827,0.00016,23.18463]
[1779063629014,39.16,77147.54,0.0,0.36827,0.00016,23.18463]
[1779063629171,39.16,77147.54,0.0,0.36827,0.00016,23.18463]
[1779063629204,39.16,77147.54,0.0,0.36827,0.00016,23.18463]
[1779063629233,39.16,77147.54,0.0,0.36827,0.00016,23.18463]
[1779063629272,39.16,77147.54,0.0,0.36827,0.00016,23.18463]
[1779063629312,39.16,77147.54,0.0,0.36827,0.00016,23.18463]
[1779063629515,39.16,77147.54,0.0,0.36827,0.00016,23.18463]
[1779063629644,39.16,77147.54,0.0,0.36827,0.00016,23.18463]
[1779063629731,39.16,77147.54,0.0,0.36827,0.00016,23.18463]
[1779063629747,39.16,77139.53,0.0,0.36701,0.00016,23.15604]
[1779063629884,39.16,77139.53,0.0,0.36701,0.00016,23.15604]
[1779063629938,39.16,77139.53,0.0,0.36701,0.00016,23.15604]
[1779063630042,39.16,77139.53,0.0,0.36701,0.00016,23.15604]
[1779063630141,39.16,77139.53,0.0,0.36701,0.00016,23.15604]
[1779063630216,39.16,77139.53,0.0,0.36701,0.00016,23.15604]
[1779063630337,39.16,77139.53,0.0,0.36701,0.00016,23.15604]
[1779063630375,39.16,77139.53,0.0,0.36701,0.00016,23.15604]
[1779063630626,39.16,77139.53,0.0,0.36701,0.00016,23.15604]
[1779063630665,39.16,77139.53,0.0,0.36701,0.00016,23.15604]
[1779063630769,39.16,77139.53,0.0,0.36701,0.00016,23.15604]
[1779063630802,39.16,77139.53,0.0,0.36701,0.00016,23.15604]
[1779063630750,39.16,77130.71,0.0,0.36563,0.00016,23.12432]
[1779063630854,39.16,77130.71,0.0,0.36563,0.00016,23.12432]
[1779063630895,39.16,77130.71,0.0,0.36563,0.00016,23.12432]
[1779063631069,39.16,77130.71,0.0,0.36563,0.00016,23.12432]
[1779063631107,39.16,77130.71,0.0,0.36563,0.00016,23.12432]
[1779063631323,39.16,77130.71,0.0,0.36563,0.00016,23.12432]
[1779063631654,39.15,77130.71,0.0,0.3656,0.00016,23.12032]
[1779063631889,39.15,77130.71,0.0,0.3656,0.00016,23.12032]
[1779063631965,39.15,77130.71,0.0,0.3656,0.00016,23.12032]
[1779063632664,39.15,77130.66,0.0,0.36559,0.00016,23.12005]
[1779063633791,39.15,77130.66,0.0,0.36559,0.00016,23.12005]
[1779063633818,39.15,77120.34,0.0,0.36398,0.00016,23.08265]
[1779063634009,39.15,77120.34,0.0,0.36398,0.00016,23.08265]
[1779063634675,39.15,77115.7,0.0,0.36325,0.00016,23.06568]
[1779063637609,39.15,77115.02,0.0,0.36314,0.00016,23.06309]
[1779063637616,39.15,77115.02,0.0,0.36314,0.00016,23.06309]
[1779063637696,39.15,77119.01,0.0,0.36376,0.00016,23.07758]
[1779063639797,39.15,77134.55,0.0,0.36618,0.00016,23.13358]
[1779063644954,39.14,77137.97,0.0,0.36669,0.00016,23.14532]
[1779063645029,39.14,77137.97,0.0,0.36669,0.00016,23.14532]
[1779063645752,39.14,77137.51,0.0,0.36661,0.00016,23.14358]
[1779063647766,39.14,77145.28,0.0,0.36782,0.00016,23.17106]
[1779063650222,39.13,77144.27,0.0,0.36765,0.00016,23.16726]
[1779063650229,39.13,77144.27,0.0,0.36765,0.00016,23.16726]
[1779063650787,39.13,77145.32,0.0,0.36781,0.00016,23.17088]
[1779063655823,39.12,77147.32,0.0,0.3681,0.00016,23.17745]
[1779063658819,39.12,77156.08,0.0,0.36946,0.00016,23.20804]
[1779063661840,39.11,77165.9,0.0,0.37098,0.00016,23.242]
[1779063663739,39.11,77153.46,0.0,0.36901,0.00016,23.19815]
[1779063666562,39.11,77148.96,0.0,0.3683,0.00016,23.18202]
[1779063666693,39.11,77149.27,0.0,0.36834,0.00016,23.18312]
[1779063667509,39.11,77149.27,0.0,0.36834,0.00016,23.18312]
[1779063667517,39.11,77149.27,0.0,0.36834,0.00016,23.18312]
[1779063667602,39.11,77156.5,0.0,0.36947,0.00016,23.20853]
[1779063669762,39.1,77156.5,0.0,0.36947,0.00016,23.20841]
[1779063669778,39.1,77158.8,0.0,0.36982,0.00016,23.21636]
[1779063671083,39.1,77154.62,0.0,0.36916,0.00016,23.20153]
[1779063671216,39.1,77154.62,0.0,0.36916,0.00016,23.20153]
[1779063671238,39.1,77154.62,0.0,0.36916,0.00016,23.20153]
[1779063671459,39.1,77155.93,0.0,0.36936,0.00016,23.20614]
[1779063672789,39.1,77164.01,0.0,0.37063,0.00016,23.23435]
[1779063674724,39.1,77166.69,0.0,0.37104,0.00016,23.24343]
[1779063674839,39.09,77163.79,0.0,0.37057,0.00016,23.23317]
[1779063674965,39.09,77163.79,0.0,0.37057,0.00016,23.23317]
[1779063675057,39.09,77163.79,0.0,0.37057,0.00016,23.23317]
[1779063675200,39.09,77163.79,0.0,0.37057,0.00016,23.23317]
[1779063675208,39.09,77163.79,0.0,0.37057,0.00016,23.23317]
[1779063675261,39.09,77163.79,0.0,0.37057,0.00016,23.23317]
[1779063675350,39.09,77163.79,0.0,0.37057,0.00016,23.23317]
[1779063675468,39.09,77163.79,0.0,0.37057,0.00016,23.23317]
[1779063675557,39.09,77163.79,0.0,0.37057,0.00016,23.23317]
[1779063675681,39.09,77163.79,0.0,0.37057,0.00016,23.23317]
[1779063675764,39.09,77163.79,0.0,0.37057,0.00016,23.23317]
[1779063675805,39.09,77170.77,0.0,0.37166,0.00016,23.25736]
[1779063675921,39.09,77170.77,0.0,0.37166,0.00016,23.25736]
[1779063675973,39.09,77170.77,0.0,0.37166,0.00016,23.25736]
[1779063676246,39.09,77170.77,0.0,0.37166,0.00016,23.25736]
[1779063676334,39.09,77170.77,0.0,0.37166,0.00016,23.25736]
[1779063676455,39.09,77170.77,0.0,0.37166,0.00016,23.25736]
[1779063676514,39.09,77170.77,0.0,0.37166,0.00016,23.25736]
[1779063676523,39.09,77170.77,0.0,0.37166,0.00016,23.25736]
[1779063676668,39.09,77174.44,0.0,0.37224,0.00016,23.27007]
[1779063678747,39.09,77174.44,0.0,0.37224,0.00016,23.2701]
[1779063678762,39.09,77174.44,0.0,0.37224,0.00016,23.2701]
[1779063678826,39.09,77172.28,0.0,0.37191,0.00016,23.26268]
[1779063681564,39.09,77170.46,0.0,0.37162,0.00016,23.25646]
[1779063681844,39.1,77170.96,0.0,0.37171,0.00016,23.25825]
[1779063684785,39.1,77160.11,0.0,0.37001,0.00016,23.22051]
[1779063685704,39.1,77160.11,0.0,0.37001,0.00016,23.22051]
[1779063685835,39.1,77160.24,0.0,0.37002,0.00016,23.22093]
[1779063688546,39.1,77159.2,0.0,0.36986,0.00016,23.21723]
[1779063688801,39.1,77158.96,0.0,0.36982,0.00016,23.21635]
[1779063690837,39.09,77149.44,0.0,0.36831,0.00016,23.18251]
[1779063691631,39.09,77149.44,0.0,0.36831,0.00016,23.18251]
[1779063691639,39.09,77149.44,0.0,0.36831,0.00016,23.18251]
[1779063691786,39.09,77150.69,0.0,0.36848,0.00016,23.1829]
[1779063693518,39.09,77153.93,0.0,0.36898,0.00016,23.19421]
[1779063693619,39.09,77158.06,0.0,0.36963,0.00016,23.20876]
[1779063696348,39.08,77165.45,0.0,0.37077,0.00016,23.23429]
[1779063696967,39.08,77165.45,0.0,0.37077,0.00016,23.23429]
[1779063696978,39.08,77165.45,0.0,0.37077,0.00016,23.23429]
[1779063697269,39.08,77165.45,0.0,0.37077,0.00016,23.23429]
[1779063697324,39.08,77165.45,0.0,0.37077,0.00016,23.23429]
[1779063697383,39.08,77165.45,0.0,0.37077,0.00016,23.23429]
[1779063697645,39.08,77165.45,0.0,0.37077,0.00016,23.23429]
[1779063697796,39.08,77165.45,0.0,0.37077,0.00016,23.23429]
[1779063697886,39.08,77173.32,0.0,0.37201,0.00016,23.26161]
[1779063697967,39.08,77173.32,0.0,0.37201,0.00016,23.26161]
[1779063698189,39.08,77173.32,0.0,0.37201,0.00016,23.26161]
[1779063698238,39.08,77173.32,0.0,0.37201,0.00016,23.26161]
[1779063698396,39.08,77173.32,0.0,0.37201,0.00016,23.26161]
[1779063698456,39.08,77173.32,0.0,0.37201,0.00016,23.26161]
[1779063698638,39.08,77173.32,0.0,0.37201,0.00016,23.26161]
[1779063698679,39.08,77173.32,0.0,0.37201,0.00016,23.26161]
[1779063698829,39.08,77173.32,0.0,0.37201,0.00016,23.26161]
[1779063698890,39.08,77173.32,0.0,0.37201,0.00016,23.26161]
[1779063698838,39.08,77189.97,0.0,0.37463,0.00016,23.31876]
[1779063699030,39.08,77189.97,0.0,0.37463,0.00016,23.31876]
[1779063699304,39.08,77189.97,0.0,0.37463,0.00016,23.31876]
[1779063699451,39.08,77199.29,0.0,0.3761,0.00016,23.35032]
[1779063700392,39.08,77199.29,0.0,0.3761,0.00016,23.35032]
[1779063700418,39.08,77199.29,0.0,0.3761,0.00016,23.35032]
[1779063700538,39.08,77194.07,0.0,0.37528,0.00016,23.33268]
[1779063701407,39.08,77194.07,0.0,0.37528,0.00016,23.33268]
[1779063704910,39.08,77192.99,0.0,0.37511,0.00016,23.32901]
[1779063705896,39.08,77192.66,0.0,0.37506,0.00016,23.32789]
[1779063705741,39.08,77189.41,0.0,0.37455,0.00016,23.31686]
[1779063706532,39.08,77187.14,0.0,0.37419,0.00016,23.30913]
[1779063707382,39.08,77174.24,0.0,0.37216,0.00016,23.26483]
[1779063708850,39.08,77167.17,0.0,0.37104,0.00016,23.24018]
[1779063710034,39.08,77167.17,0.0,0.37104,0.00016,23.24018]
[1779063710038,39.08,77167.17,0.0,0.37104,0.00016,23.24018]
[1779063710840,39.08,77167.17,0.0,0.37104,0.00016,23.24018]
[1779063710207,39.08,77165.81,0.0,0.37082,0.00016,23.23537]
[1779063711876,39.08,77160.42,0.0,0.36997,0.00016,23.2164]
[1779063712881,39.08,77153.78,0.0,0.36892,0.00016,23.19298]
[1779063717892,39.08,77149.96,0.0,0.36832,0.00016,23.1793]
[1779063720289,39.07,77151.24,0.0,0.36851,0.00016,23.18372]
[1779063720847,39.07,77150.32,0.0,0.36837,0.00016,23.18043]
[1779063725882,39.07,77151.67,0.0,0.36857,0.00016,23.18503]
[1779063728521,39.07,77148.94,0.0,0.36814,0.00016,23.17525]
[1779063728652,39.07,77148.94,0.0,0.36814,0.00016,23.17525]
[1779063728677,39.07,77148.94,0.0,0.36814,0.00016,23.17525]
[1779063728683,39.07,77148.94,0.0,0.36814,0.00016,23.17525]
[1779063728754,39.07,77149.32,0.0,0.3682,0.00016,23.1766]
[1779063731027,39.07,77151.19,0.0,0.36849,0.00016,23.18316]
[1779063731647,39.07,77152.99,0.0,0.36877,0.00016,23.18949]
[1779063732780,39.07,77160.04,0.0,0.36987,0.00016,23.21423]
[1779063734641,39.06,77145.9,0.0,0.36764,0.00016,23.16407]
[1779063736926,39.06,77134.64,0.0,0.36586,0.00016,23.12334]
[1779063738635,39.06,77128.12,0.0,0.36483,0.00016,23.09968]
[1779063739876,39.06,77128.12,0.0,0.36483,0.00016,23.09968]
[1779063739883,39.06,77128.12,0.0,0.36483,0.00016,23.09968]
[1779063740885,39.05,77123.18,0.0,0.36405,0.00016,23.08146]
[1779063741516,39.05,77123.18,0.0,0.36405,0.00016,23.08146]
[1779063741851,39.05,77113.01,0.0,0.36245,0.00016,23.04416]
[1779063742880,39.05,77106.15,0.0,0.36138,0.00016,23.0188]
[1779063744055,39.05,77103.34,0.0,0.36094,0.00016,23.00835]
[1779063744069,39.05,77103.34,0.0,0.36094,0.00016,23.00835]
[1779063744424,39.05,77103.34,0.0,0.36094,0.00016,23.00835]
[1779063744528,39.05,77103.34,0.0,0.36094,0.00016,23.00835]
[1779063744741,39.05,77103.34,0.0,0.36094,0.00016,23.00835]
[1779063744918,39.05,77119.88,0.0,0.36352,0.00016,23.06924]
[1779063744969,39.05,77119.88,0.0,0.36352,0.00016,23.06924]
[1779063745038,39.05,77119.88,0.0,0.36352,0.00016,23.06924]
[1779063745050,39.05,77119.88,0.0,0.36352,0.00016,23.06924]
[1779063745349,39.05,77119.88,0.0,0.36352,0.00016,23.06924]
[1779063745451,39.05,77119.88,0.0,0.36352,0.00016,23.06924]
[1779063745763,39.05,77119.88,0.0,0.36352,0.00016,23.06924]
[1779063745856,39.05,77119.88,0.0,0.36352,0.00016,23.06924]
[1779063745873,39.05,77141.73,0.0,0.36694,0.00016,23.14819]
[1779063746068,39.05,77141.73,0.0,0.36694,0.00016,23.14819]
[1779063746116,39.05,77141.73,0.0,0.36694,0.00016,23.14819]
[1779063746277,39.05,77141.73,0.0,0.36694,0.00016,23.14819]
[1779063746323,39.05,77141.73,0.0,0.36694,0.00016,23.14819]
[1779063746372,39.05,77141.73,0.0,0.36694,0.00016,23.14819]
[1779063746378,39.05,77141.73,0.0,0.36694,0.00016,23.14819]
[1779063746872,39.05,77161.38,0.0,0.37002,0.00016,23.21776]
[1779063747844,39.05,77167.28,0.0,0.37094,0.00016,23.23829]
[1779063750493,39.05,77159.87,0.0,0.36977,0.00016,23.21206]
[1779063751682,39.05,77159.87,0.0,0.36977,0.00016,23.21206]
[1779063751750,39.05,77159.87,0.0,0.36977,0.00016,23.21206]
[1779063751870,39.04,77155.91,0.0,0.36911,0.00016,23.19393]
[1779063752202,39.04,77155.91,0.0,0.36911,0.00016,23.19393]
[1779063754878,39.04,77156.98,0.0,0.36926,0.00016,23.19744]
[1779063754948,39.04,77155.86,0.0,0.36908,0.00016,23.19335]
[1779063757759,39.03,77150.71,0.0,0.36826,0.00016,23.17498]
[1779063757764,39.03,77150.71,0.0,0.36826,0.00016,23.17498]
[1779063757962,39.03,77148.22,0.0,0.36786,0.00016,23.16588]
[1779063760802,39.03,77155.34,0.0,0.36896,0.00016,23.19078]
[1779063766605,39.02,77151.4,0.0,0.36831,0.00016,23.17619]
[1779063771640,39.01,77147.9,0.0,0.36773,0.00016,23.16313]
[1779063776680,39.0,77146.0,0.0,0.36741,0.00016,23.15581]
[1779063777177,39.0,77146.0,0.0,0.36741,0.00016,23.15581]
[1779063777682,39.0,77142.57,0.0,0.36687,0.00016,23.14343]
[1779063779699,39.0,77133.27,0.0,0.3654,0.00016,23.10975]
[1779063782338,38.99,77135.01,0.0,0.36566,0.00016,23.11581]
[1779063782889,38.99,77141.2,0.0,0.36663,0.00016,23.13802]
[1779063784069,38.99,77142.42,0.0,0.36681,0.00016,23.14231]
[1779063784731,38.99,77142.42,0.0,0.36681,0.00016,23.14231]
[1779063785497,38.99,77142.42,0.0,0.36681,0.00016,23.14231]
[1779063785804,38.99,77130.5,0.0,0.36494,0.00016,23.09922]
[1779063788710,38.99,77130.65,0.0,0.36496,0.00016,23.09962]
[1779063788920,38.99,77149.24,0.0,0.36787,0.00016,23.16631]
[1779063794804,38.98,77149.36,0.0,0.36786,0.00016,23.16624]
[1779063799839,38.97,77145.85,0.0,0.36728,0.00016,23.15317]
[1779063805882,38.97,77151.74,0.0,0.36818,0.00016,23.17361]
[1779063810915,38.96,77151.62,0.0,0.36814,0.00016,23.1727]
[1779063811024,38.96,77151.62,0.0,0.36814,0.00016,23.1727]
[1779063811515,38.96,77151.62,0.0,0.36814,0.00016,23.1727]
[1779063811923,38.96,77151.31,0.0,0.36807,0.00016,23.1676]
[1779063812930,38.96,77158.16,0.0,0.36914,0.00016,23.19184]
[1779063816780,38.95,77161.36,0.0,0.36964,0.00016,23.20291]
[1779063816958,38.95,77160.85,0.0,0.36955,0.00016,23.20104]
[1779063819979,38.95,77153.16,0.0,0.36832,0.00016,23.17348]
[1779063821540,38.95,77152.89,0.0,0.36828,0.00016,23.17241]
[1779063821611,38.95,77152.89,0.0,0.36828,0.00016,23.17241]
[1779063821661,38.95,77152.89,0.0,0.36828,0.00016,23.17241]
[1779063821993,38.95,77152.89,0.0,0.36827,0.00016,23.17231]
[1779063824010,38.94,77163.18,0.0,0.36989,0.00016,23.20861]
[1779063827323,38.94,77161.9,0.0,0.36968,0.00016,23.20392]
[1779063828035,38.94,77155.86,0.0,0.36872,0.00016,23.18245]
[1779063833039,38.93,77152.26,0.0,0.36813,0.00016,23.16915]
[1779063838070,38.93,77146.62,0.0,0.36722,0.00016,23.14852]
[1779063838782,38.93,77146.62,0.0,0.36722,0.00016,23.14852]
[1779063838797,38.93,77146.62,0.0,0.36722,0.00016,23.14852]
[1779063838836,38.93,77146.62,0.0,0.36722,0.00016,23.14852]
[1779063838976,38.93,77146.96,0.0,0.36727,0.00016,23.14973]
[1779063839832,38.93,77146.96,0.0,0.36727,0.00016,23.14973]
[1779063839851,38.93,77146.96,0.0,0.36727,0.00016,23.14973]
[1779063839859,38.93,77146.96,0.0,0.36727,0.00016,23.14973]
[1779063840047,38.93,77146.96,0.0,0.36727,0.00016,23.14973]
[1779063839915,38.92,77145.69,0.0,0.36706,0.00016,23.145]
[1779063840087,38.92,77145.69,0.0,0.36706,0.00016,23.145]
[1779063840305,38.92,77145.69,0.0,0.36706,0.00016,23.145]
[1779063840393,38.92,77145.69,0.0,0.36706,0.00016,23.145]
[1779063840538,38.92,77145.69,0.0,0.36706,0.00016,23.145]
[1779063840588,38.92,77145.69,0.0,0.36706,0.00016,23.145]
[1779063840756,38.92,77145.69,0.0,0.36706,0.00016,23.145]
[1779063840834,38.92,77145.69,0.0,0.36706,0.00016,23.145]
[1779063840956,38.92,77145.69,0.0,0.36706,0.00016,23.145]
[1779063840982,38.92,77145.69,0.0,0.36706,0.00016,23.145]
[1779063841022,38.92,77145.71,0.0,0.36706,0.00016,23.14499]
[1779063841208,38.92,77145.71,0.0,0.36706,0.00016,23.14499]
[1779063841255,38.92,77145.71,0.0,0.36706,0.00016,23.14499]
[1779063841430,38.92,77145.71,0.0,0.36706,0.00016,23.14499]
[1779063841464,38.92,77145.71,0.0,0.36706,0.00016,23.14499]
[1779063841474,38.92,77145.71,0.0,0.36706,0.00016,23.14499]
[1779063841476,38.92,77145.71,0.0,0.36706,0.00016,23.14499]
[1779063842023,38.92,77145.71,0.0,0.36706,0.00016,23.14499]
[1779063842044,38.92,77146.21,0.0,0.36714,0.00016,23.14669]
[1779063844979,38.92,77152.84,0.0,0.36817,0.00016,23.17012]
[1779063848071,38.91,77156.22,0.0,0.36868,0.00016,23.18182]
[1779063848076,38.91,77156.22,0.0,0.36868,0.00016,23.18182]
[1779063848977,38.91,77157.13,0.0,0.36882,0.00016,23.18494]
[1779063853992,38.91,77158.72,0.0,0.36905,0.00016,23.19014]
[1779063859046,38.9,77155.42,0.0,0.36851,0.00016,23.17789]
[1779063864049,38.89,77155.14,0.0,0.36843,0.00016,23.17634]
[1779063864637,38.89,77155.14,0.0,0.36843,0.00016,23.17623]
[1779063864874,38.89,77155.14,0.0,0.36843,0.00016,23.17623]
[1779063864893,38.89,77155.14,0.0,0.36843,0.00016,23.17623]
[1779063864952,38.89,77155.14,0.0,0.36843,0.00016,23.17623]
[1779063865021,38.89,77155.14,0.0,0.36843,0.00016,23.17623]
[1779063864998,38.89,77152.65,0.0,0.36804,0.00016,23.16736]
[1779063865335,38.89,77152.65,0.0,0.36804,0.00016,23.16736]
[1779063865539,38.89,77152.65,0.0,0.36804,0.00016,23.16736]
[1779063865771,38.89,77152.65,0.0,0.36804,0.00016,23.16736]
[1779063865968,38.89,77152.65,0.0,0.36804,0.00016,23.16736]
[1779063866005,38.89,77141.16,0.0,0.36622,0.00016,23.12596]
[1779063866158,38.89,77141.16,0.0,0.36622,0.00016,23.12596]
[1779063866231,38.89,77141.16,0.0,0.36622,0.00016,23.12596]
[1779063866357,38.89,77141.16,0.0,0.36622,0.00016,23.12596]
[1779063866464,38.89,77141.16,0.0,0.36622,0.00016,23.12596]
[1779063866572,38.89,77141.16,0.0,0.36622,0.00016,23.12596]
[1779063866601,38.89,77141.16,0.0,0.36622,0.00016,23.12596]
[1779063866779,38.89,77141.16,0.0,0.36622,0.00016,23.12596]
[1779063866830,38.89,77141.16,0.0,0.36622,0.00016,23.12596]
[1779063866991,38.89,77141.16,0.0,0.36622,0.00016,23.12596]
[1779063867076,38.89,77141.16,0.0,0.36622,0.00016,23.12596]
[1779063866869,38.89,77113.77,0.0,0.36191,0.00016,23.02581]
[1779063867198,38.89,77113.77,0.0,0.36191,0.00016,23.02581]
[1779063867231,38.89,77113.77,0.0,0.36191,0.00016,23.02581]
[1779063867413,38.89,77113.77,0.0,0.36191,0.00016,23.02581]
[1779063867437,38.89,77113.77,0.0,0.36191,0.00016,23.02581]
[1779063867472,38.89,77113.77,0.0,0.36191,0.00016,23.02581]
[1779063867619,38.89,77113.77,0.0,0.36191,0.00016,23.02581]
[1779063867637,38.89,77113.77,0.0,0.36191,0.00016,23.02581]
[1779063867682,38.89,77113.77,0.0,0.36191,0.00016,23.02581]
[1779063867903,38.89,77106.52,0.0,0.36077,0.00016,22.99885]
[1779063868440,38.89,77106.52,0.0,0.36077,0.00016,22.99885]
[1779063868488,38.89,77106.52,0.0,0.36077,0.00016,22.99885]
[1779063868496,38.89,77106.52,0.0,0.36077,0.00016,22.99885]
[1779063868670,38.89,77106.52,0.0,0.36077,0.00016,22.99885]
[1779063868726,38.89,77106.52,0.0,0.36077,0.00016,22.99885]
[1779063868912,38.89,77104.71,0.0,0.36049,0.00016,22.9921]
[1779063869719,38.89,77104.71,0.0,0.36049,0.00016,22.9921]
[1779063870030,38.89,77104.71,0.0,0.36049,0.00016,22.9921]
[1779063870125,38.89,77102.35,0.0,0.36012,0.00016,22.98327]
[1779063871056,38.89,77097.58,0.0,0.35935,0.00016,22.96148]
[1779063872008,38.89,77097.58,0.0,0.35935,0.00016,22.96148]
[1779063872024,38.89,77097.58,0.0,0.35935,0.00016,22.96148]
[1779063872668,38.89,77094.26,0.0,0.35884,0.00016,22.94901]
[1779063873380,38.89,77094.26,0.0,0.35884,0.00016,22.94901]
[1779063874066,38.89,77095.41,0.0,0.35902,0.00016,22.95341]
[1779063875370,38.89,77091.48,0.0,0.35841,0.00016,22.93862]
[1779063875376,38.89,77091.48,0.0,0.35841,0.00016,22.93862]
[1779063875703,38.89,77090.34,0.0,0.35823,0.00016,22.9343]
[1779063879271,38.89,77086.43,0.0,0.35762,0.00016,22.91966]
[1779063880088,38.89,77091.62,0.0,0.35844,0.00016,22.93936]
[1779063880798,38.89,77101.8,0.0,0.36003,0.00016,22.97767]
[1779063886929,38.89,77098.41,0.0,0.3595,0.00016,22.96502]
[1779063887009,38.89,77103.68,0.0,0.36033,0.00016,22.9848]
[1779063889988,38.89,77110.86,0.0,0.36145,0.00016,23.01153]
[1779063894094,38.89,77117.24,0.0,0.36245,0.00016,23.03511]
[1779063896739,38.89,77122.5,0.0,0.36328,0.00016,23.05441]
[1779063896749,38.89,77122.5,0.0,0.36328,0.00016,23.05441]
[1779063897081,38.89,77123.29,0.0,0.3634,0.00016,23.05728]
[1779063902104,38.89,77124.86,0.0,0.36364,0.00016,23.06293]
[1779063907087,38.89,77116.32,0.0,0.36229,0.00016,23.03137]
[1779063912115,38.89,77118.94,0.0,0.36271,0.00016,23.04107]
[1779063915569,38.89,77122.76,0.0,0.36331,0.00016,23.05512]
[1779063916079,38.89,77124.36,0.0,0.36356,0.00016,23.06098]
[1779063917033,38.89,77131.7,0.0,0.36471,0.00016,23.08779]
[1779063918063,38.89,77139.89,0.0,0.366,0.00016,23.11747]
[1779063919371,38.89,77140.19,0.0,0.36604,0.00016,23.11851]
[1779063920021,38.89,77135.95,0.0,0.36537,0.00016,23.10316]
[1779063921120,38.89,77127.27,0.0,0.36401,0.00016,23.07146]
[1779063924073,38.89,77120.3,0.0,0.36291,0.00016,23.04585]
[1779063924967,38.89,77120.3,0.0,0.36291,0.00016,23.04585]
[1779063925127,38.89,77120.58,0.0,0.36295,0.00016,23.04688]
[1779063929067,38.89,77113.27,0.0,0.36181,0.00016,23.01989]
[1779063930516,38.89,77112.9,0.0,0.36175,0.00016,23.01853]
[1779063930556,38.89,77112.9,0.0,0.36175,0.00016,23.01853]
[1779063930748,38.89,77112.9,0.0,0.36175,0.00016,23.01853]
[1779063930799,38.89,77112.9,0.0,0.36175,0.00016,23.01853]
[1779063930830,38.89,77112.9,0.0,0.36175,0.00016,23.01853]
[1779063930836,38.89,77106.31,0.0,0.36071,0.00016,22.99402]
[1779063932803,38.89,77113.5,0.0,0.36182,0.00016,23.01688]
[1779063935802,38.89,77126.5,0.0,0.36387,0.00016,23.0648]
[1779063937563,38.89,77124.03,0.0,0.36348,0.00016,23.05572]
[1779063937573,38.89,77124.03,0.0,0.36348,0.00016,23.05572]
[1779063938044,38.89,77127.41,0.0,0.36401,0.00016,23.06807]
[1779063943070,38.88,77128.68,0.0,0.3642,0.00016,23.07261]
[1779063944067,38.88,77140.11,0.0,0.366,0.00016,23.11412]
[1779063946911,38.88,77143.11,0.0,0.36647,0.00016,23.12481]
[1779063946988,38.88,77143.11,0.0,0.36647,0.00016,23.12481]
[1779063947151,38.88,77143.7,0.0,0.36656,0.00016,23.12688]
[1779063947176,38.88,77143.7,0.0,0.36656,0.00016,23.12688]
[1779063947886,38.88,77143.7,0.0,0.36656,0.00016,23.12688]
[1779063948895,38.88,77151.21,0.0,0.36774,0.00016,23.15377]
[1779063952992,38.88,77144.48,0.0,0.36666,0.00016,23.12926]
[1779063958069,38.87,77149.61,0.0,0.36746,0.00016,23.1475]
[1779063959169,38.87,77152.85,0.0,0.36796,0.00016,23.15894]
[1779063959180,38.87,77152.85,0.0,0.36796,0.00016,23.15894]
[1779063960086,38.87,77158.05,0.0,0.36878,0.00016,23.1773]
[1779063961950,38.87,77158.77,0.0,0.36888,0.00016,23.17976]
[1779063962140,38.87,77154.37,0.0,0.36819,0.00016,23.16402]
[1779063963407,38.87,77154.37,0.0,0.36819,0.00016,23.16402]
[1779063964114,38.87,77154.37,0.0,0.36819,0.00016,23.16402]
[1779063964433,38.86,77153.24,0.0,0.368,0.00016,23.15984]
[1779063965101,38.86,77148.79,0.0,0.36729,0.00016,23.14384]
[1779063966552,38.86,77142.84,0.0,0.36635,0.00016,23.12237]
[1779063966559,38.86,77142.84,0.0,0.36635,0.00016,23.12237]
[1779063967067,38.86,77140.33,0.0,0.36595,0.00016,23.11325]
[1779063970147,38.86,77133.67,0.0,0.3649,0.00016,23.08893]
[1779063972161,38.86,77140.18,0.0,0.36592,0.00016,23.11247]
[1779063974163,38.86,77146.53,0.0,0.36692,0.00016,23.13526]
[1779063975820,38.86,77148.82,0.0,0.36727,0.00016,23.14342]
[1779063975921,38.86,77148.82,0.0,0.36727,0.00016,23.14342]
[1779063976156,38.86,77151.42,0.0,0.36768,0.00016,23.15266]
[1779063979108,38.85,77145.15,0.0,0.36668,0.00016,23.12994]
[1779063981165,38.85,77137.59,0.0,0.36548,0.00016,23.10251]
[1779063981207,38.85,77137.59,0.0,0.36548,0.00016,23.10251]
[1779063981323,38.85,77137.59,0.0,0.36548,0.00016,23.10251]
[1779063981438,38.85,77137.59,0.0,0.36548,0.00016,23.10251]
[1779063982127,38.85,77137.59,0.0,0.36548,0.00016,23.10246]
[1779063983147,38.85,77125.16,0.0,0.36352,0.00016,23.05708]
[1779063984407,38.85,77119.17,0.0,0.36258,0.00016,23.03501]
[1779063985155,38.85,77115.11,0.0,0.36194,0.00016,23.01999]
[1779063986439,38.85,77112.35,0.0,0.36151,0.00016,23.00977]
[1779063986447,38.85,77112.35,0.0,0.36151,0.00016,23.00977]
[1779063987163,38.85,77112.35,0.0,0.36151,0.00016,23.00979]
[1779063988441,38.85,77112.79,0.0,0.36158,0.00016,23.01144]
[1779063988454,38.85,77112.79,0.0,0.36158,0.00016,23.01144]
[1779063989178,38.85,77112.79,0.0,0.36158,0.00016,23.01146]
[1779063992028,38.85,77113.24,0.0,0.36163,0.00016,23.00923]
[1779063992198,38.85,77113.15,0.0,0.36162,0.00016,23.00891]
[1779063994212,38.85,77122.49,0.0,0.36309,0.00016,23.04343]
[1779063998930,38.85,77122.63,0.0,0.36311,0.00016,23.04391]
[1779063999004,38.85,77122.07,0.0,0.36302,0.00016,23.04183]
[1779063999252,38.85,77122.07,0.0,0.36302,0.00016,23.04183]
[1779063999338,38.85,77122.07,0.0,0.36302,0.00016,23.04183]
[1779064000126,38.85,77130.95,0.0,0.36441,0.00016,23.07435]
[1779064001119,38.85,77145.29,0.0,0.36667,0.00016,23.12628]
[1779064004711,38.85,77142.98,0.0,0.3663,0.00016,23.11775]
[1779064004734,38.85,77142.98,0.0,0.3663,0.00016,23.11775]
[1779064004868,38.85,77143.83,0.0,0.36643,0.00016,23.12082]
[1779064006714,38.85,77143.83,0.0,0.36643,0.00016,23.12076]
[1779064006733,38.85,77143.83,0.0,0.36643,0.00016,23.12076]
[1779064006932,38.85,77143.83,0.0,0.36643,0.00016,23.12076]
[1779064006980,38.85,77143.83,0.0,0.36643,0.00016,23.12076]
[1779064007134,38.85,77143.83,0.0,0.36643,0.00016,23.12076]
[1779064007194,38.85,77143.83,0.0,0.36643,0.00016,23.12076]
[1779064007231,38.84,77146.08,0.0,0.36678,0.00016,23.12873]
[1779064007343,38.84,77146.08,0.0,0.36678,0.00016,23.12873]
[1779064007402,38.84,77146.08,0.0,0.36678,0.00016,23.12873]
[1779064007544,38.84,77146.08,0.0,0.36678,0.00016,23.12873]
[1779064007585,38.84,77146.08,0.0,0.36678,0.00016,23.12873]
[1779064007749,38.84,77146.08,0.0,0.36678,0.00016,23.12873]
[1779064007793,38.84,77146.08,0.0,0.36678,0.00016,23.12873]
[1779064007963,38.84,77146.08,0.0,0.36678,0.00016,23.12873]
[1779064008000,38.84,77146.08,0.0,0.36678,0.00016,23.12873]
[1779064008173,38.84,77146.08,0.0,0.36678,0.00016,23.12873]
[1779064008208,38.84,77146.08,0.0,0.36678,0.00016,23.12873]
[1779064008188,38.84,77143.55,0.0,0.36637,0.00016,23.11956]
[1779064008374,38.84,77143.55,0.0,0.36637,0.00016,23.11956]
[1779064008447,38.84,77143.55,0.0,0.36637,0.00016,23.11956]
[1779064008455,38.84,77143.55,0.0,0.36637,0.00016,23.11956]
[1779064008635,38.84,77140.74,0.0,0.36593,0.00016,23.1094]
[1779064009759,38.84,77140.74,0.0,0.36593,0.00016,23.1094]
[1779064009786,38.84,77140.74,0.0,0.36593,0.00016,23.1094]
[1779064009915,38.84,77140.63,0.0,0.36591,0.00016,23.10895]
[1779064012035,38.84,77140.87,0.0,0.36595,0.00016,23.10978]
[1779064012162,38.84,77140.23,0.0,0.36584,0.00016,23.10737]
[1779064014476,38.84,77138.5,0.0,0.36557,0.00016,23.10106]
[1779064014482,38.84,77138.5,0.0,0.36557,0.00016,23.10106]
[1779064014517,38.84,77139.42,0.0,0.36571,0.00016,23.10436]
[1779064020402,38.84,77143.31,0.0,0.36631,0.00016,23.11817]
[1779064022602,38.84,77144.59,0.0,0.36651,0.00016,23.12269]
[1779064022627,38.84,77144.59,0.0,0.36651,0.00016,23.12269]
[1779064022685,38.84,77146.23,0.0,0.36677,0.00016,23.1286]
[1779064024192,38.83,77152.78,0.0,0.3678,0.00016,23.15198]
[1779064025696,38.83,77152.78,0.0,0.3678,0.00016,23.15198]
[1779064025704,38.83,77152.78,0.0,0.3678,0.00016,23.15198]
[1779064025744,38.83,77154.67,0.0,0.36809,0.00016,23.15866]
[1779064031478,38.83,77152.08,0.0,0.36766,0.00016,23.14898]
[1779064032430,38.83,77152.08,0.0,0.36766,0.00016,23.14898]
[1779064032682,38.83,77152.08,0.0,0.36766,0.00016,23.14898]
[1779064033187,38.83,77147.97,0.0,0.36701,0.00016,23.13416]
[1779064034500,38.82,77137.54,0.0,0.36536,0.00016,23.09637]
[1779064035508,38.82,77128.1,0.0,0.36387,0.00016,23.06191]
[1779064036809,38.82,77128.1,0.0,0.36387,0.00016,23.06191]
[1779064037144,38.82,77129.93,0.0,0.36416,0.00016,23.06858]
[1779064037709,38.82,77129.93,0.0,0.36416,0.00016,23.06858]
[1779064037839,38.82,77133.38,0.0,0.3647,0.00016,23.08118]
[1779064041861,38.82,77139.31,0.0,0.36563,0.00016,23.10265]
[1779064042006,38.82,77135.73,0.0,0.36506,0.00016,23.0896]
[1779064042885,38.82,77127.52,0.0,0.36377,0.00016,23.05957]
[1779064048145,38.82,77128.16,0.0,0.36387,0.00016,23.06188]
[1779064049398,38.82,77128.16,0.0,0.36387,0.00016,23.06188]
[1779064050182,38.82,77125.94,0.0,0.36352,0.00016,23.05372]
[1779064055206,38.82,77125.49,0.0,0.36343,0.00016,23.04814]
[1779064060230,38.82,77130.59,0.0,0.36423,0.00016,23.06682]
[1779064065268,38.82,77132.46,0.0,0.36452,0.00016,23.07364]
[1779064067941,38.82,77134.08,0.0,0.36478,0.00016,23.07953]
[1779064067956,38.82,77134.08,0.0,0.36478,0.00016,23.07953]
[1779064068168,38.82,77126.78,0.0,0.36363,0.00016,23.05282]
[1779064069138,38.82,77126.78,0.0,0.36363,0.00016,23.05282]
[1779064069272,38.82,77123.18,0.0,0.36306,0.00016,23.03959]
[1779064069377,38.82,77123.18,0.0,0.36306,0.00016,23.03959]
[1779064069403,38.82,77123.18,0.0,0.36306,0.00016,23.03959]
[1779064071192,38.82,77102.83,0.0,0.35986,0.00016,22.96393]
[1779064073777,38.82,77102.99,0.0,0.35989,0.00016,22.96458]
[1779064074225,38.82,77107.21,0.0,0.36056,0.00016,22.98053]
[1779064079229,38.83,77102.71,0.0,0.35986,0.00016,22.96386]
[1779064080391,38.83,77099.49,0.0,0.35936,0.00016,22.95188]
[1779064082959,38.83,77101.27,0.0,0.35965,0.00016,22.9587]
[1779064083790,38.83,77101.27,0.0,0.35965,0.00016,22.9587]
[1779064084218,38.83,77103.66,0.0,0.36003,0.00016,22.9678]
[1779064085151,38.83,77111.35,0.0,0.36123,0.00016,22.99654]
[1779064088314,38.83,77119.41,0.0,0.36251,0.00016,23.02654]
[1779064090410,38.83,77118.82,0.0,0.36241,0.00016,23.02437]
[1779064090488,38.83,77118.82,0.0,0.36241,0.00016,23.02437]
[1779064090923,38.83,77126.61,0.0,0.36364,0.00016,23.05308]
[1779064092867,38.83,77128.47,0.0,0.36393,0.00016,23.05989]
[1779064092875,38.83,77128.47,0.0,0.36393,0.00016,23.05989]
[1779064093319,38.83,77128.94,0.0,0.36401,0.00016,23.06159]
[1779064096028,38.83,77126.74,0.0,0.36366,0.00016,23.05349]
[1779064096149,38.83,77126.74,0.0,0.36366,0.00016,23.05349]
[1779064096234,38.83,77122.05,0.0,0.36292,0.00016,23.03624]
[1779064096445,38.83,77122.05,0.0,0.36292,0.00016,23.03624]
[1779064096797,38.83,77122.05,0.0,0.36292,0.00016,23.03624]
[1779064097203,38.83,77122.05,0.0,0.36292,0.00016,23.03624]
[1779064097290,38.83,77082.75,0.0,0.35675,0.00016,22.88866]
[1779064097813,38.83,77082.75,0.0,0.35675,0.00016,22.88866]
[1779064098057,38.83,77082.75,0.0,0.35675,0.00016,22.88866]
[1779064098123,38.83,77045.71,0.0,0.35096,0.00016,22.74455]
[1779064098654,38.83,77045.71,0.0,0.35096,0.00016,22.74455]
[1779064098679,38.83,77045.71,0.0,0.35096,0.00016,22.74455]
[1779064099038,38.83,77045.71,0.0,0.35096,0.00016,22.74455]
[1779064099185,38.83,77043.33,0.0,0.35059,0.00016,22.73494]
[1779064099470,38.83,77043.33,0.0,0.35059,0.00016,22.73494]
[1779064099585,38.83,77043.33,0.0,0.35059,0.00016,22.73494]
[1779064099707,38.83,77043.33,0.0,0.35059,0.00016,22.73494]
[1779064099767,38.83,77043.33,0.0,0.35059,0.00016,22.73494]
[1779064100207,38.83,77043.33,0.0,0.35059,0.00016,22.73494]
[1779064100341,38.83,77049.02,0.0,0.35147,0.00016,22.75731]
[1779064100413,38.83,77049.02,0.0,0.35147,0.00016,22.75731]
[1779064100439,38.83,77049.02,0.0,0.35147,0.00016,22.75731]
[1779064100539,38.83,77049.02,0.0,0.35147,0.00016,22.75731]
[1779064100637,38.83,77049.02,0.0,0.35147,0.00016,22.75731]
[1779064100761,38.83,77049.02,0.0,0.35147,0.00016,22.75731]
[1779064100966,38.83,77049.51,0.0,0.35155,0.00016,22.75931]
[1779064101682,38.83,77049.51,0.0,0.35155,0.00016,22.75931]
[1779064101759,38.83,77049.51,0.0,0.35155,0.00016,22.75931]
[1779064101830,38.83,77049.51,0.0,0.35155,0.00016,22.75931]
[1779064101927,38.83,77049.51,0.0,0.35155,0.00016,22.75931]
[1779064102309,38.83,77049.51,0.0,0.35155,0.00016,22.75931]
[1779064101993,38.83,77060.05,0.0,0.3532,0.00016,22.80076]
[1779064102993,38.83,77060.05,0.0,0.3532,0.00016,22.80087]
[1779064103541,38.83,77060.05,0.0,0.3532,0.00016,22.80087]
[1779064103545,38.83,77060.05,0.0,0.3532,0.00016,22.80087]
[1779064104046,38.83,77074.34,0.0,0.35544,0.00016,22.85637]
[1779064105796,38.83,77079.61,0.0,0.35626,0.00016,22.87671]
[1779064105835,38.83,77079.61,0.0,0.35626,0.00016,22.87671]
[1779064106003,38.83,77079.61,0.0,0.35627,0.00016,22.87684]
[1779064107749,38.83,77080.47,0.0,0.35641,0.00016,22.88025]
[1779064108292,38.84,77082.44,0.0,0.35672,0.00016,22.88789]
[1779064110931,38.84,77083.3,0.0,0.35687,0.00016,22.89138]
[1779064111041,38.84,77083.79,0.0,0.35692,0.00016,22.88942]
[1779064111852,38.84,77083.79,0.0,0.35692,0.00016,22.88942]
[1779064112048,38.84,77085.62,0.0,0.35722,0.00016,22.89649]
[1779064113773,38.84,77084.0,0.0,0.35697,0.00016,22.8904]
[1779064114273,38.84,77088.81,0.0,0.35772,0.00016,22.90882]
[1779064116193,38.84,77098.64,0.0,0.35927,0.00016,22.94618]
[1779064117074,38.84,77098.64,0.0,0.35927,0.00016,22.94618]
[1779064117095,38.84,77098.64,0.0,0.35927,0.00016,22.94618]
[1779064117140,38.84,77098.64,0.0,0.35927,0.00016,22.94618]
[1779064117232,38.85,77102.93,0.0,0.35995,0.00016,22.96237]
[1779064119102,38.85,77109.38,0.0,0.36096,0.00016,22.98658]
[1779064119954,38.85,77109.38,0.0,0.36096,0.00016,22.98658]
[1779064120122,38.85,77110.67,0.0,0.36117,0.00016,22.9914]
[1779064121219,38.85,77117.53,0.0,0.36225,0.00016,23.01688]
[1779064121881,38.85,77117.53,0.0,0.36225,0.00016,23.01688]
[1779064122123,38.85,77117.53,0.0,0.36225,0.00016,23.01689]
[1779064127158,38.85,77117.01,0.0,0.36216,0.00016,23.01495]
[1779064132193,38.85,77119.55,0.0,0.36256,0.00016,23.02434]
[1779064134207,38.85,77126.25,0.0,0.36362,0.00016,23.04901]
[1779064137697,38.85,77124.14,0.0,0.36328,0.00016,23.04123]
[1779064138329,38.85,77120.35,0.0,0.36269,0.00016,23.02727]
[1779064140800,38.85,77120.71,0.0,0.36275,0.00016,23.02862]
[1779064141337,38.85,77119.62,0.0,0.36257,0.00016,23.02462]
[1779064142681,38.85,77118.41,0.0,0.36238,0.00016,23.02016]
[1779064143308,38.85,77118.41,0.0,0.36239,0.00016,23.02017]
[1779064145315,38.85,77126.73,0.0,0.3637,0.00016,23.05085]
[1779064145470,38.85,77126.73,0.0,0.3637,0.00016,23.05085]
[1779064146295,38.85,77129.4,0.0,0.36412,0.00016,23.06064]
[1779064147422,38.85,77130.15,0.0,0.36423,0.00016,23.06338]
[1779064148368,38.85,77134.61,0.0,0.36494,0.00016,23.07964]
[1779064148980,38.85,77134.61,0.0,0.36494,0.00016,23.07964]
[1779064149007,38.85,77134.61,0.0,0.36494,0.00016,23.07964]
[1779064149317,38.85,77134.61,0.0,0.36494,0.00016,23.07963]
[1779064150901,38.85,77136.41,0.0,0.36522,0.00016,23.08615]
[1779064150912,38.85,77136.41,0.0,0.36522,0.00016,23.08615]
[1779064150929,38.85,77136.41,0.0,0.36522,0.00016,23.08615]
[1779064151331,38.85,77137.4,0.0,0.36537,0.00016,23.08973]
[1779064154410,38.85,77136.83,0.0,0.36528,0.00016,23.08759]
[1779064154424,38.85,77136.83,0.0,0.36528,0.00016,23.08759]
[1779064154515,38.85,77136.83,0.0,0.36528,0.00016,23.08759]
[1779064155359,38.85,77134.87,0.0,0.36497,0.00016,23.08045]
[1779064156196,38.85,77134.87,0.0,0.36497,0.00016,23.08045]
[1779064156207,38.85,77134.87,0.0,0.36497,0.00016,23.08045]
[1779064156369,38.85,77122.81,0.0,0.36307,0.00016,23.03629]
[1779064158380,38.85,77117.32,0.0,0.36221,0.00016,23.01607]
[1779064161983,38.85,77118.35,0.0,0.36238,0.00016,23.01997]
[1779064162044,38.85,77118.35,0.0,0.36238,0.00016,23.01997]
[1779064162247,38.85,77118.35,0.0,0.36238,0.00016,23.01997]
[1779064162315,38.85,77117.77,0.0,0.36229,0.00016,23.01786]
[1779064162515,38.85,77117.77,0.0,0.36229,0.00016,23.01786]
[1779064162635,38.85,77117.77,0.0,0.36229,0.00016,23.01786]
[1779064162925,38.85,77117.77,0.0,0.36229,0.00016,23.01786]
[1779064162983,38.85,77117.77,0.0,0.36229,0.00016,23.01786]
[1779064163253,38.85,77117.77,0.0,0.36229,0.00016,23.01786]
[1779064163343,38.85,77117.77,0.0,0.36229,0.00016,23.01786]
[1779064163391,38.85,77112.01,0.0,0.36138,0.00016,22.99652]
[1779064163500,38.85,77112.01,0.0,0.36138,0.00016,22.99652]
[1779064163552,38.85,77112.01,0.0,0.36138,0.00016,22.99652]
[1779064163622,38.85,77112.01,0.0,0.36138,0.00016,22.99652]
[1779064163755,38.85,77112.01,0.0,0.36138,0.00016,22.99652]
[1779064163830,38.85,77112.01,0.0,0.36138,0.00016,22.99652]
[1779064163966,38.85,77112.01,0.0,0.36138,0.00016,22.99652]
[1779064164036,38.85,77112.01,0.0,0.36138,0.00016,22.99652]
[1779064164182,38.85,77112.01,0.0,0.36138,0.00016,22.99652]
[1779064164224,38.85,77112.01,0.0,0.36138,0.00016,22.99652]
[1779064164376,38.85,77093.03,0.0,0.35841,0.00016,22.92535]
[1779064164480,38.85,77093.03,0.0,0.35841,0.00016,22.92535]
[1779064164488,38.85,77093.03,0.0,0.35841,0.00016,22.92535]
[1779064164526,38.85,77093.03,0.0,0.35841,0.00016,22.92535]
[1779064165400,38.85,77082.7,0.0,0.35679,0.00016,22.88615]
[1779064167538,38.85,77082.22,0.0,0.35673,0.00016,22.88456]
[1779064167953,38.85,77078.79,0.0,0.3562,0.00016,22.87155]
[1779064169523,38.85,77079.09,0.0,0.35625,0.00016,22.87276]
[1779064169623,38.86,77080.33,0.0,0.35644,0.00016,22.87757]
[1779064171618,38.86,77081.3,0.0,0.35658,0.00016,22.8774]
[1779064172357,38.86,77079.91,0.0,0.35636,0.00016,22.87218]
[1779064175340,38.86,77093.86,0.0,0.35856,0.00016,22.92555]
[1779064176330,38.86,77093.86,0.0,0.35856,0.00016,22.92555]
[1779064176338,38.86,77093.86,0.0,0.35856,0.00016,22.92555]
[1779064176376,38.86,77096.0,0.0,0.3589,0.00016,22.9337]
[1779064181435,38.86,77096.35,0.0,0.35897,0.00016,22.93533]
[1779064185689,38.87,77093.37,0.0,0.35851,0.00016,22.92431]
[1779064185720,38.87,77093.37,0.0,0.35851,0.00016,22.92431]
[1779064186095,38.87,77090.68,0.0,0.35809,0.00016,22.91419]
[1779064189142,38.87,77082.56,0.0,0.35683,0.00016,22.88353]
[1779064190451,38.87,77082.56,0.0,0.35684,0.00016,22.88362]
[1779064190611,38.87,77080.08,0.0,0.35645,0.00016,22.87423]
[1779064192935,38.88,77090.16,0.0,0.35804,0.00016,22.91277]
[1779064199216,38.88,77091.37,0.0,0.35824,0.00016,22.91766]
[1779064200290,38.88,77091.37,0.0,0.35824,0.00016,22.91766]
[1779064200372,38.88,77090.15,0.0,0.35805,0.00016,22.9131]
[1779064201383,38.88,77090.15,0.0,0.35805,0.00016,22.9131]
[1779064201331,38.88,77083.06,0.0,0.35694,0.00016,22.88619]
[1779064201472,38.88,77083.06,0.0,0.35694,0.00016,22.88619]
[1779064202026,38.88,77083.06,0.0,0.35694,0.00016,22.88619]
[1779064202369,38.88,77083.06,0.0,0.35694,0.00016,22.88619]
[1779064202238,38.88,77077.54,0.0,0.35608,0.00016,22.86514]
[1779064203064,38.88,77067.45,0.0,0.35451,0.00016,22.82636]
[1779064204196,38.88,77054.02,0.0,0.35242,0.00016,22.77421]
[1779064205629,38.88,77050.24,0.0,0.35183,0.00016,22.7594]
[1779064205739,38.88,77050.24,0.0,0.35183,0.00016,22.7594]
[1779064208902,38.88,77051.97,0.0,0.35211,0.00016,22.76638]
[1779064209355,38.89,77048.95,0.0,0.35165,0.00016,22.75467]
[1779064210777,38.89,77047.35,0.0,0.3514,0.00016,22.7484]
[1779064210947,38.89,77047.47,0.0,0.35142,0.00016,22.7489]
[1779064214204,38.89,77047.44,0.0,0.35142,0.00016,22.74882]
[1779064214387,38.89,77041.21,0.0,0.35045,0.00016,22.72428]
[1779064215355,38.89,77028.26,0.0,0.34844,0.00016,22.67281]
[1779064217366,38.89,77025.41,0.0,0.34801,0.00016,22.66156]
[1779064218422,38.89,77025.41,0.0,0.34801,0.00016,22.66156]
[1779064218434,38.89,77025.41,0.0,0.34801,0.00016,22.66156]
[1779064219356,38.89,77026.33,0.0,0.34814,0.00016,22.66508]
[1779064219522,38.89,77026.33,0.0,0.34814,0.00016,22.66508]
[1779064220271,38.89,77030.37,0.0,0.34876,0.00016,22.68115]
[1779064220758,38.89,77030.37,0.0,0.34876,0.00016,22.68115]
[1779064220768,38.89,77030.37,0.0,0.34876,0.00016,22.68115]
[1779064220822,38.89,77030.37,0.0,0.34876,0.00016,22.68115]
[1779064220938,38.89,77030.37,0.0,0.34876,0.00016,22.68115]
[1779064221105,38.89,77030.37,0.0,0.34876,0.00016,22.68115]
[1779064221326,38.89,77030.37,0.0,0.34876,0.00016,22.68115]
[1779064221378,38.89,77030.37,0.0,0.34876,0.00016,22.68115]
[1779064221390,38.89,77038.95,0.0,0.3501,0.00016,22.71531]
[1779064221530,38.89,77038.95,0.0,0.3501,0.00016,22.71531]
[1779064221575,38.89,77038.95,0.0,0.3501,0.00016,22.71531]
[1779064221736,38.89,77038.95,0.0,0.3501,0.00016,22.71531]
[1779064221774,38.89,77038.95,0.0,0.3501,0.00016,22.71531]
[1779064221946,38.89,77038.95,0.0,0.3501,0.00016,22.71531]
[1779064222012,38.89,77038.95,0.0,0.3501,0.00016,22.71531]
[1779064222142,38.89,77038.95,0.0,0.3501,0.00016,22.71531]
[1779064222176,38.89,77038.95,0.0,0.3501,0.00016,22.71531]
[1779064222349,38.89,77038.95,0.0,0.3501,0.00016,22.71531]
[1779064222384,38.89,77038.95,0.0,0.3501,0.00016,22.71531]
[1779064222399,38.89,77038.95,0.0,0.3501,0.00016,22.71531]
[1779064222439,38.89,77045.73,0.0,0.35116,0.00016,22.74224]
[1779064227163,38.89,77051.05,0.0,0.35201,0.00016,22.76372]
[1779064227184,38.89,77051.05,0.0,0.35201,0.00016,22.76372]
[1779064227188,38.89,77051.05,0.0,0.35201,0.00016,22.76372]
[1779064227389,38.9,77061.42,0.0,0.35363,0.00016,22.80428]
[1779064230138,38.9,77060.39,0.0,0.35347,0.00016,22.80044]
[1779064230359,38.9,77063.94,0.0,0.35403,0.00016,22.8143]
[1779064235365,38.9,77064.09,0.0,0.35404,0.00016,22.81121]
[1779064238543,38.91,77072.16,0.0,0.35532,0.00016,22.84274]
[1779064243560,38.91,77068.58,0.0,0.35477,0.00016,22.82927]
[1779064248630,38.91,77068.05,0.0,0.35471,0.00016,22.82768]
[1779064253646,38.92,77063.08,0.0,0.35395,0.00016,22.80879]
[1779064257199,38.92,77062.61,0.0,0.35389,0.00016,22.80726]
[1779064257307,38.92,77062.61,0.0,0.35389,0.00016,22.80726]
[1779064257323,38.92,77059.9,0.0,0.35347,0.00016,22.79684]
[1779064263123,38.92,77055.39,0.0,0.35278,0.00016,22.77938]
[1779064264404,38.92,77055.39,0.0,0.35278,0.00016,22.77938]
[1779064264555,38.92,77058.18,0.0,0.35321,0.00016,22.79025]
[1779064264981,38.92,77058.18,0.0,0.35321,0.00016,22.79025]
[1779064265098,38.92,77058.18,0.0,0.35321,0.00016,22.79025]
[1779064265108,38.92,77058.18,0.0,0.35321,0.00016,22.79025]
[1779064265260,38.92,77058.18,0.0,0.35321,0.00016,22.79025]
[1779064265314,38.92,77058.18,0.0,0.35321,0.00016,22.79025]
[1779064265460,38.92,77058.18,0.0,0.35321,0.00016,22.79025]
[1779064265505,38.92,77058.18,0.0,0.35321,0.00016,22.79025]
[1779064265549,38.92,77063.66,0.0,0.35406,0.00016,22.81153]
[1779064265719,38.92,77063.66,0.0,0.35406,0.00016,22.81153]
[1779064265759,38.92,77063.66,0.0,0.35406,0.00016,22.81153]
[1779064265931,38.92,77063.66,0.0,0.35406,0.00016,22.81153]
[1779064265965,38.92,77063.66,0.0,0.35406,0.00016,22.81153]
[1779064266128,38.92,77063.66,0.0,0.35406,0.00016,22.81153]
[1779064266169,38.92,77063.66,0.0,0.35406,0.00016,22.81153]
[1779064266355,38.92,77063.66,0.0,0.35406,0.00016,22.81153]
[1779064266407,38.92,77063.66,0.0,0.35406,0.00016,22.81153]
[1779064266417,38.92,77063.66,0.0,0.35406,0.00016,22.81153]
[1779064266596,38.93,77072.43,0.0,0.35543,0.00016,22.84546]
[1779064268161,38.93,77075.1,0.0,0.35586,0.00016,22.85589]
[1779064271231,38.93,77076.5,0.0,0.35608,0.00016,22.86137]
[1779064271575,38.93,77083.49,0.0,0.35718,0.00016,22.88815]
[1779064275512,38.93,77088.97,0.0,0.35805,0.00016,22.90922]
[1779064279525,38.94,77102.15,0.0,0.36012,0.00016,22.95902]
[1779064280364,38.94,77102.15,0.0,0.36012,0.00016,22.95902]
[1779064280423,38.94,77102.15,0.0,0.36012,0.00016,22.95902]
[1779064280525,38.94,77104.09,0.0,0.36042,0.00016,22.96631]
[1779064280711,38.94,77104.09,0.0,0.36042,0.00016,22.96631]
[1779064280754,38.94,77104.09,0.0,0.36042,0.00016,22.96631]
[1779064281507,38.94,77104.09,0.0,0.36042,0.00016,22.96631]
[1779064281589,38.94,77105.08,0.0,0.36058,0.00016,22.97001]
[1779064282756,38.94,77105.12,0.0,0.36059,0.00016,22.97017]
[1779064282968,38.94,77105.12,0.0,0.36059,0.00016,22.97017]
[1779064283189,38.94,77105.12,0.0,0.36059,0.00016,22.97017]
[1779064283275,38.94,77105.12,0.0,0.36059,0.00016,22.97017]
[1779064283296,38.94,77105.12,0.0,0.36059,0.00016,22.97017]
[1779064283440,38.94,77105.12,0.0,0.36059,0.00016,22.97017]
[1779064283543,38.94,77105.12,0.0,0.36059,0.00016,22.97017]
[1779064283582,38.94,77108.65,0.0,0.36114,0.00016,22.98332]
[1779064283657,38.94,77108.65,0.0,0.36114,0.00016,22.98332]
[1779064283782,38.94,77108.65,0.0,0.36114,0.00016,22.98332]
[1779064283932,38.94,77108.65,0.0,0.36114,0.00016,22.98332]
[1779064283972,38.94,77108.65,0.0,0.36114,0.00016,22.98332]
[1779064284148,38.94,77108.65,0.0,0.36114,0.00016,22.98332]
[1779064284195,38.94,77108.65,0.0,0.36114,0.00016,22.98332]
[1779064284388,38.94,77108.65,0.0,0.36114,0.00016,22.98332]
[1779064284461,38.94,77108.65,0.0,0.36114,0.00016,22.98332]
[1779064284480,38.94,77108.65,0.0,0.36114,0.00016,22.98332]
[1779064284484,38.94,77108.65,0.0,0.36114,0.00016,22.98332]
[1779064284593,38.94,77113.15,0.0,0.36185,0.00016,23.00001]
[1779064286293,38.94,77120.28,0.0,0.36296,0.00016,23.02628]
[1779064286720,38.94,77120.28,0.0,0.36296,0.00016,23.02628]
[1779064286726,38.94,77120.28,0.0,0.36296,0.00016,23.02628]
[1779064286906,38.94,77120.28,0.0,0.36296,0.00016,23.02628]
[1779064287580,38.94,77128.6,0.0,0.36427,0.00016,23.05671]
[1779064289520,38.93,77135.23,0.0,0.36531,0.00016,23.08072]
[1779064293609,38.93,77126.08,0.0,0.36384,0.00016,23.04325]
[1779064297174,38.93,77131.62,0.0,0.3647,0.00016,23.06334]
[1779064297588,38.93,77134.97,0.0,0.36523,0.00016,23.07547]
[1779064302599,38.93,77140.65,0.0,0.36611,0.00016,23.09581]
[1779064303409,38.93,77145.41,0.0,0.36686,0.00016,23.11289]
[1779064303425,38.93,77145.41,0.0,0.36686,0.00016,23.11289]
[1779064303485,38.93,77145.41,0.0,0.36686,0.00016,23.11289]
[1779064303583,38.92,77149.25,0.0,0.36746,0.00016,23.12659]
[1779064304994,38.92,77149.31,0.0,0.36747,0.00016,23.12673]
[1779064305003,38.92,77149.31,0.0,0.36747,0.00016,23.12673]
[1779064305007,38.92,77149.31,0.0,0.36747,0.00016,23.12673]
[1779064305580,38.92,77157.49,0.0,0.36875,0.00016,23.1558]
[1779064307780,38.92,77158.68,0.0,0.36893,0.00016,23.15984]
[1779064308590,38.92,77160.29,0.0,0.36918,0.00016,23.16544]
[1779064310863,38.92,77162.03,0.0,0.36945,0.00016,23.17139]
[1779064310893,38.92,77162.03,0.0,0.36945,0.00016,23.17139]
[1779064310925,38.92,77162.03,0.0,0.36945,0.00016,23.17139]
[1779064311030,38.92,77162.03,0.0,0.36945,0.00016,23.17139]
[1779064311480,38.91,77162.03,0.0,0.36944,0.00016,23.17129]
[1779064313104,38.91,77161.14,0.0,0.3693,0.00016,23.16803]
[1779064313492,38.91,77160.82,0.0,0.36924,0.00016,23.16685]
[1779064317823,38.91,77155.87,0.0,0.36845,0.00016,23.14907]
[1779064318632,38.91,77157.04,0.0,0.36863,0.00016,23.15313]
[1779064319173,38.91,77157.04,0.0,0.36863,0.00016,23.15313]
[1779064319559,38.91,77152.01,0.0,0.36784,0.00016,23.13522]
[1779064319743,38.91,77152.01,0.0,0.36784,0.00016,23.13522]
[1779064319743,38.91,77152.01,0.0,0.36784,0.00016,23.13522]
[1779064320567,38.91,77139.95,0.0,0.36593,0.00016,23.09185]
[1779064321622,38.91,77129.4,0.0,0.36427,0.00016,23.05345]
[1779064322618,38.91,77123.01,0.0,0.36326,0.00016,23.02998]
[1779064323161,38.91,77123.01,0.0,0.36326,0.00016,23.02998]
[1779064323169,38.91,77123.01,0.0,0.36326,0.00016,23.02998]
[1779064323653,38.9,77123.33,0.0,0.36331,0.00016,23.03112]
[1779064323989,38.9,77123.33,0.0,0.36331,0.00016,23.03112]
[1779064323996,38.9,77123.33,0.0,0.36331,0.00016,23.03112]
[1779064324661,38.9,77122.22,0.0,0.36313,0.00016,23.02698]
[1779064326339,38.9,77122.22,0.0,0.36313,0.00016,23.02698]
[1779064326662,38.9,77114.16,0.0,0.36186,0.00016,22.99722]
[1779064326727,38.9,77114.16,0.0,0.36186,0.00016,22.99722]
[1779064326840,38.9,77114.16,0.0,0.36186,0.00016,22.99722]
[1779064326969,38.9,77114.16,0.0,0.36186,0.00016,22.99722]
[1779064327183,38.9,77114.16,0.0,0.36186,0.00016,22.99722]
[1779064327196,38.9,77114.16,0.0,0.36186,0.00016,22.99722]
[1779064327284,38.9,77114.16,0.0,0.36186,0.00016,22.99722]
[1779064327399,38.9,77114.16,0.0,0.36186,0.00016,22.99722]
[1779064327463,38.9,77114.16,0.0,0.36186,0.00016,22.99722]
[1779064327597,38.9,77114.16,0.0,0.36186,0.00016,22.99722]
[1779064327652,38.9,77114.16,0.0,0.36186,0.00016,22.99722]
[1779064327605,38.9,77105.9,0.0,0.36057,0.00016,22.96649]
[1779064327808,38.9,77105.9,0.0,0.36057,0.00016,22.96649]
[1779064327890,38.9,77105.9,0.0,0.36057,0.00016,22.96649]
[1779064328047,38.9,77105.9,0.0,0.36057,0.00016,22.96649]
[1779064328147,38.9,77105.9,0.0,0.36057,0.00016,22.96649]
[1779064328259,38.9,77105.9,0.0,0.36057,0.00016,22.96649]
[1779064328302,38.9,77105.9,0.0,0.36057,0.00016,22.96649]
[1779064328463,38.9,77105.9,0.0,0.36057,0.00016,22.96649]
[1779064328560,38.9,77105.9,0.0,0.36057,0.00016,22.96649]
[1779064328670,38.9,77105.9,0.0,0.36057,0.00016,22.96649]
[1779064328604,38.9,77105.9,0.0,0.36057,0.00016,22.96648]
[1779064328713,38.9,77105.9,0.0,0.36057,0.00016,22.96648]
[1779064328875,38.9,77105.9,0.0,0.36057,0.00016,22.96648]
[1779064328926,38.9,77105.9,0.0,0.36057,0.00016,22.96648]
[1779064329074,38.9,77105.9,0.0,0.36057,0.00016,22.96648]
[1779064329608,38.9,77096.29,0.0,0.35906,0.00016,22.93048]
[1779064329704,38.9,77096.29,0.0,0.35906,0.00016,22.93048]
[1779064329727,38.9,77096.29,0.0,0.35906,0.00016,22.93048]
[1779064330124,38.9,77096.29,0.0,0.35906,0.00016,22.93048]
[1779064330673,38.9,77094.32,0.0,0.35875,0.00016,22.92309]
[1779064333661,38.91,77084.89,0.0,0.35729,0.00016,22.88758]
[1779064333836,38.91,77084.89,0.0,0.35729,0.00016,22.88758]
[1779064334643,38.91,77084.82,0.0,0.35728,0.00016,22.88731]
[1779064335650,38.91,77074.6,0.0,0.35568,0.00016,22.84832]
[1779064337669,38.91,77068.46,0.0,0.35473,0.00016,22.82479]
[1779064339681,38.91,77068.23,0.0,0.3547,0.00016,22.82397]
[1779064340686,38.91,77071.25,0.0,0.35518,0.00016,22.8358]
[1779064341710,38.91,77074.92,0.0,0.35575,0.00016,22.84998]
[1779064342561,38.91,77074.92,0.0,0.35575,0.00016,22.84998]
[1779064342570,38.91,77074.92,0.0,0.35575,0.00016,22.84998]
[1779064342646,38.91,77074.92,0.0,0.35575,0.00016,22.84998]
[1779064342678,38.91,77074.92,0.0,0.35575,0.00016,22.84998]
[1779064342700,38.91,77076.53,0.0,0.356,0.00016,22.85615]
[1779064342859,38.91,77076.53,0.0,0.356,0.00016,22.85615]
[1779064342962,38.91,77076.53,0.0,0.356,0.00016,22.85615]
[1779064343061,38.91,77076.53,0.0,0.356,0.00016,22.85615]
[1779064343104,38.91,77076.53,0.0,0.356,0.00016,22.85615]
[1779064343296,38.91,77076.53,0.0,0.356,0.00016,22.85615]
[1779064343343,38.91,77076.53,0.0,0.356,0.00016,22.85615]
[1779064343512,38.91,77076.53,0.0,0.356,0.00016,22.85615]
[1779064343570,38.91,77076.53,0.0,0.356,0.00016,22.85615]
[1779064343601,38.91,77089.79,0.0,0.35808,0.00016,22.90672]
[1779064343725,38.91,77089.79,0.0,0.35808,0.00016,22.90672]
[1779064343778,38.91,77089.79,0.0,0.35808,0.00016,22.90672]
[1779064343944,38.91,77089.79,0.0,0.35808,0.00016,22.90672]
[1779064343992,38.91,77089.79,0.0,0.35808,0.00016,22.90672]
[1779064344199,38.91,77089.79,0.0,0.35808,0.00016,22.90672]
[1779064344235,38.91,77089.79,0.0,0.35808,0.00016,22.90672]
[1779064344454,38.91,77089.79,0.0,0.35808,0.00016,22.90672]
[1779064344496,38.91,77089.79,0.0,0.35808,0.00016,22.90672]
[1779064344511,38.91,77089.79,0.0,0.35808,0.00016,22.90672]
[1779064344515,38.91,77089.79,0.0,0.35808,0.00016,22.90672]
[1779064344611,38.91,77089.79,0.0,0.35808,0.00016,22.90672]
[1779064344692,38.91,77095.26,0.0,0.35894,0.00016,22.92741]
[1779064344816,38.91,77095.26,0.0,0.35894,0.00016,22.92741]
[1779064346206,38.91,77095.49,0.0,0.35897,0.00016,22.92828]
[1779064346307,38.91,77094.94,0.0,0.35889,0.00016,22.92622]
[1779064351766,38.91,77094.51,0.0,0.3588,0.00016,22.92071]
[1779064352808,38.91,77094.51,0.0,0.3588,0.00016,22.92071]
[1779064353612,38.91,77094.76,0.0,0.35884,0.00016,22.92165]
[1779064354334,38.91,77094.76,0.0,0.35884,0.00016,22.92165]
[1779064354625,38.91,77093.42,0.0,0.35863,0.00016,22.91661]
[1779064356197,38.91,77080.14,0.0,0.35655,0.00016,22.86623]
[1779064357396,38.91,77080.14,0.0,0.35655,0.00016,22.86623]
[1779064357698,38.92,77081.99,0.0,0.35685,0.00016,22.87337]
[1779064361013,38.92,77082.09,0.0,0.35687,0.00016,22.87385]
[1779064361273,38.92,77082.09,0.0,0.35687,0.00016,22.87385]
[1779064361621,38.92,77082.09,0.0,0.35687,0.00016,22.87385]
[1779064361675,38.92,77082.09,0.0,0.35687,0.00016,22.87385]
[1779064361635,38.92,77081.83,0.0,0.35683,0.00016,22.87286]
[1779064361861,38.92,77065.99,0.0,0.35436,0.00016,22.81206]
[1779064363484,38.92,77059.85,0.0,0.3534,0.00016,22.78834]
[1779064364178,38.92,77059.85,0.0,0.3534,0.00016,22.78834]
[1779064364218,38.92,77059.21,0.0,0.35331,0.00016,22.78595]
[1779064366000,38.92,77052.34,0.0,0.35225,0.00016,22.75937]
[1779064371126,38.93,77048.97,0.0,0.35174,0.00016,22.74659]
[1779064371550,38.93,77048.97,0.0,0.35174,0.00016,22.74659]
[1779064371561,38.93,77048.97,0.0,0.35174,0.00016,22.74659]
[1779064371638,38.93,77049.87,0.0,0.35189,0.00016,22.75026]
[1779064373671,38.93,77057.06,0.0,0.35302,0.00016,22.77862]
[1779064378701,38.94,77056.06,0.0,0.35288,0.00016,22.77517]
[1779064378679,38.94,77046.17,0.0,0.35135,0.00016,22.73658]
[1779064379418,38.94,77046.17,0.0,0.35135,0.00016,22.73658]
[1779064379637,38.94,77041.45,0.0,0.35062,0.00016,22.71801]
[1779064380461,38.94,77041.45,0.0,0.35062,0.00016,22.71801]
[1779064380690,38.94,77038.99,0.0,0.35023,0.00016,22.70832]
[1779064381672,38.94,77028.6,0.0,0.34862,0.00015,22.66709]
[1779064382700,38.94,77019.82,0.0,0.34727,0.00015,22.63195]
[1779064383769,38.94,77023.99,0.0,0.34791,0.00015,22.64872]
[1779064384661,38.94,77025.04,0.0,0.34808,0.00015,22.65295]
[1779064385674,38.94,77025.04,0.0,0.34808,0.00015,22.65295]
[1779064386697,38.94,77022.9,0.0,0.34775,0.00015,22.64444]
[1779064387258,38.94,77022.9,0.0,0.34775,0.00015,22.64444]
[1779064387369,38.94,77032.3,0.0,0.34921,0.00016,22.682]
[1779064388297,38.94,77032.3,0.0,0.34921,0.00016,22.682]
[1779064388352,38.94,77032.3,0.0,0.34921,0.00016,22.682]
[1779064388551,38.94,77032.3,0.0,0.34921,0.00016,22.682]
[1779064388760,38.94,77031.4,0.0,0.34907,0.00016,22.67842]
[1779064389215,38.94,77007.72,0.0,0.3454,0.00015,22.58324]
[1779064390357,38.94,76995.25,0.0,0.34347,0.00015,22.53235]
[1779064391919,38.94,76996.53,0.0,0.34367,0.00015,22.53759]
[1779064391947,38.94,76996.53,0.0,0.34367,0.00015,22.53759]
[1779064392049,38.94,76996.53,0.0,0.34367,0.00015,22.53759]
[1779064394710,38.94,77004.42,0.0,0.34489,0.00015,22.56975]
[1779064395755,38.94,77004.42,0.0,0.34489,0.00015,22.56975]
[1779064395797,38.94,77003.35,0.0,0.34472,0.00015,22.5654]
[1779064395814,38.94,77003.35,0.0,0.34472,0.00015,22.5654]
[1779064396076,38.94,77003.35,0.0,0.34472,0.00015,22.56538]
[1779064397241,38.94,77003.35,0.0,0.34472,0.00015,22.56538]
[1779064397404,38.94,76992.43,0.0,0.34304,0.00015,22.52069]
[1779064398500,38.94,76979.05,0.0,0.34098,0.00015,22.46543]
[1779064400103,38.94,76975.03,0.0,0.34036,0.00015,22.44877]
[1779064400423,38.94,76974.43,0.0,0.34027,0.00015,22.44633]
[1779064401253,38.94,76967.13,0.0,0.33915,0.00015,22.41589]
[1779064402117,38.94,76967.13,0.0,0.33915,0.00015,22.41589]
[1779064402185,38.94,76963.99,0.0,0.33867,0.00015,22.40281]
[1779064406113,38.94,76968.05,0.0,0.33931,0.00015,22.42012]
[1779064406123,38.94,76968.05,0.0,0.33931,0.00015,22.42012]
[1779064406287,38.94,76968.05,0.0,0.33931,0.00015,22.42012]
[1779064406502,38.95,76969.95,0.0,0.3396,0.00015,22.42815]
[1779064408590,38.95,76977.43,0.0,0.34076,0.00015,22.45949]
[1779064414210,38.95,76976.43,0.0,0.34059,0.00015,22.45164]
[1779064418778,38.95,76989.11,0.0,0.34255,0.00015,22.50428]
[1779064420728,38.95,76990.58,0.0,0.34278,0.00015,22.51035]
[1779064421661,38.95,76988.07,0.0,0.34239,0.00015,22.50002]
[1779064423760,38.95,76988.07,0.0,0.34239,0.00015,22.50002]
[1779064423768,38.95,76988.07,0.0,0.34239,0.00015,22.50002]
[1779064424737,38.95,76986.81,0.0,0.3422,0.00015,22.49485]
[1779064429763,38.95,76991.3,0.0,0.34289,0.00015,22.51337]
[1779064432682,38.95,76999.88,0.0,0.34421,0.00015,22.54851]
[1779064433104,38.95,76999.88,0.0,0.34421,0.00015,22.54851]
[1779064433108,38.95,76999.88,0.0,0.34421,0.00015,22.54851]
[1779064435954,38.95,77000.83,0.0,0.34436,0.00015,22.55234]
[1779064435974,38.95,77000.83,0.0,0.34436,0.00015,22.55234]
[1779064436508,38.95,77000.83,0.0,0.34436,0.00015,22.55234]
[1779064436743,38.95,77000.49,0.0,0.34431,0.00015,22.55093]
[1779064436998,38.95,77000.49,0.0,0.34431,0.00015,22.55093]
[1779064437140,38.95,77000.49,0.0,0.34431,0.00015,22.55093]
[1779064437208,38.95,77000.49,0.0,0.34431,0.00015,22.55093]
[1779064437249,38.95,77000.49,0.0,0.34431,0.00015,22.55093]
[1779064437333,38.95,77000.49,0.0,0.34431,0.00015,22.55093]
[1779064437370,38.95,77000.49,0.0,0.34431,0.00015,22.55093]
[1779064437542,38.95,77000.49,0.0,0.34431,0.00015,22.55093]
[1779064437643,38.95,77000.49,0.0,0.34431,0.00015,22.55093]
[1779064437776,38.95,77000.49,0.0,0.34431,0.00015,22.55093]
[1779064437744,38.95,76986.33,0.0,0.34212,0.00015,22.4928]
[1779064437881,38.95,76986.33,0.0,0.34212,0.00015,22.4928]
[1779064437993,38.95,76986.33,0.0,0.34212,0.00015,22.4928]
[1779064438088,38.95,76986.33,0.0,0.34212,0.00015,22.4928]
[1779064438212,38.95,76986.33,0.0,0.34212,0.00015,22.4928]
[1779064438247,38.95,76986.33,0.0,0.34212,0.00015,22.4928]
[1779064438416,38.95,76986.33,0.0,0.34212,0.00015,22.4928]
[1779064438481,38.95,76986.33,0.0,0.34212,0.00015,22.4928]
[1779064438493,38.95,76986.33,0.0,0.34212,0.00015,22.4928]
[1779064438780,38.95,76974.82,0.0,0.34035,0.00015,22.44506]
[1779064440401,38.95,76973.17,0.0,0.3401,0.00015,22.43826]
[1779064442413,38.95,76963.89,0.0,0.33868,0.00015,22.39956]
[1779064444429,38.95,76948.13,0.0,0.33627,0.00015,22.33318]
[1779064444904,38.95,76948.13,0.0,0.33627,0.00015,22.33318]
[1779064445003,38.95,76948.13,0.0,0.33627,0.00015,22.33318]
[1779064445558,38.95,76948.13,0.0,0.33627,0.00015,22.33318]
[1779064445646,38.96,76933.49,0.0,0.33404,0.00015,22.27078]
[1779064448089,38.96,76934.68,0.0,0.33424,0.00015,22.27627]
[1779064448462,38.96,76939.58,0.0,0.33499,0.00015,22.29744]
[1779064449616,38.96,76939.58,0.0,0.33499,0.00015,22.29744]
[1779064449713,38.96,76939.84,0.0,0.33504,0.00015,22.29872]
[1779064452717,38.97,76936.48,0.0,0.33454,0.00015,22.28468]
[1779064452736,38.97,76936.48,0.0,0.33454,0.00015,22.28468]
[1779064452750,38.97,76930.89,0.0,0.33369,0.00015,22.26086]
[1779064452854,38.97,76930.89,0.0,0.33369,0.00015,22.26086]
[1779064453108,38.97,76930.89,0.0,0.33369,0.00015,22.26086]
[1779064453192,38.97,76930.89,0.0,0.33369,0.00015,22.26086]
[1779064453355,38.97,76930.89,0.0,0.33369,0.00015,22.26086]
[1779064453427,38.97,76930.89,0.0,0.33369,0.00015,22.26086]
[1779064453776,38.97,76930.89,0.0,0.33369,0.00015,22.26086]
[1779064453791,38.97,76910.59,0.0,0.33061,0.00015,22.1731]
[1779064453875,38.97,76910.59,0.0,0.33061,0.00015,22.1731]
[1779064453964,38.97,76910.59,0.0,0.33061,0.00015,22.1731]
[1779064454086,38.97,76910.59,0.0,0.33061,0.00015,22.1731]
[1779064454445,38.97,76910.59,0.0,0.33061,0.00015,22.1731]
[1779064454478,38.97,76910.59,0.0,0.33061,0.00015,22.1731]
[1779064454552,38.97,76910.59,0.0,0.33061,0.00015,22.1731]
[1779064454611,38.97,76910.59,0.0,0.33061,0.00015,22.1731]
[1779064454757,38.97,76910.59,0.0,0.33061,0.00015,22.1731]
[1779064454788,38.97,76910.59,0.0,0.33061,0.00015,22.1731]
[1779064454829,38.97,76900.27,0.0,0.32904,0.00015,22.128]
[1779064454916,38.97,76900.27,0.0,0.32904,0.00015,22.128]
[1779064455222,38.97,76900.27,0.0,0.32904,0.00015,22.128]
[1779064455311,38.97,76900.27,0.0,0.32904,0.00015,22.128]
[1779064455564,38.97,76900.27,0.0,0.32904,0.00015,22.128]
[1779064455636,38.97,76900.27,0.0,0.32904,0.00015,22.128]
[1779064455742,38.97,76900.27,0.0,0.32904,0.00015,22.128]
[1779064455777,38.97,76904.28,0.0,0.32965,0.00015,22.14556]
[1779064455830,38.97,76904.28,0.0,0.32965,0.00015,22.14556]
[1779064456032,38.97,76904.28,0.0,0.32965,0.00015,22.14556]
[1779064456063,38.97,76904.28,0.0,0.32965,0.00015,22.14556]
[1779064456154,38.97,76904.28,0.0,0.32965,0.00015,22.14556]
[1779064456264,38.97,76904.28,0.0,0.32965,0.00015,22.14556]
[1779064456330,38.97,76904.28,0.0,0.32965,0.00015,22.14556]
[1779064456470,38.97,76904.28,0.0,0.32965,0.00015,22.14556]
[1779064456537,38.97,76904.28,0.0,0.32965,0.00015,22.14556]
[1779064456694,38.97,76904.28,0.0,0.32965,0.00015,22.14556]
[1779064456755,38.97,76904.28,0.0,0.32965,0.00015,22.14556]
[1779064456780,38.97,76902.86,0.0,0.32944,0.00015,22.13933]
[1779064456913,38.97,76902.86,0.0,0.32944,0.00015,22.13933]
[1779064457483,38.97,76902.86,0.0,0.32944,0.00015,22.13933]
[1779064457523,38.97,76902.86,0.0,0.32944,0.00015,22.13933]
[1779064457534,38.97,76902.86,0.0,0.32944,0.00015,22.13933]
[1779064457536,38.97,76902.86,0.0,0.32944,0.00015,22.13933]
[1779064457705,38.97,76902.86,0.0,0.32944,0.00015,22.13933]
[1779064457712,38.97,76902.86,0.0,0.32944,0.00015,22.13933]
[1779064457807,38.97,76905.81,0.0,0.32988,0.00015,22.15225]
[1779064458804,38.97,76914.52,0.0,0.33121,0.00015,22.19026]
[1779064460806,38.97,76925.29,0.0,0.33286,0.00015,22.23723]
[1779064461155,38.97,76925.29,0.0,0.33286,0.00015,22.23723]
[1779064461813,38.97,76920.26,0.0,0.3321,0.00015,22.21564]
[1779064462731,38.97,76910.95,0.0,0.33069,0.00015,22.17529]
[1779064463164,38.97,76910.95,0.0,0.33069,0.00015,22.17529]
[1779064463182,38.97,76910.95,0.0,0.33069,0.00015,22.17529]
[1779064463427,38.97,76910.95,0.0,0.33069,0.00015,22.17529]
[1779064463501,38.97,76910.95,0.0,0.33069,0.00015,22.17529]
[1779064463686,38.97,76906.99,0.0,0.33008,0.00015,22.15801]
[1779064464044,38.97,76906.99,0.0,0.33008,0.00015,22.15801]
[1779064464678,38.97,76911.65,0.0,0.33079,0.00015,22.17842]
[1779064466753,38.98,76911.65,0.0,0.3308,0.00015,22.17863]
[1779064466832,38.98,76909.2,0.0,0.33044,0.00015,22.16813]
[1779064469755,38.98,76902.84,0.0,0.32947,0.00015,22.14036]
[1779064469767,38.98,76902.84,0.0,0.32947,0.00015,22.14036]
[1779064469775,38.98,76898.23,0.0,0.32877,0.00015,22.12001]
[1779064471791,38.98,76908.98,0.0,0.33038,0.00015,22.16312]
[1779064473809,38.98,76915.76,0.0,0.33141,0.00015,22.19281]
[1779064474840,38.98,76924.17,0.0,0.3327,0.00015,22.22951]
[1779064476387,38.98,76930.38,0.0,0.33366,0.00015,22.25647]
[1779064476392,38.98,76930.38,0.0,0.33366,0.00015,22.25647]
[1779064477882,38.99,76940.26,0.0,0.33518,0.00015,22.29921]
[1779064478493,38.99,76940.26,0.0,0.33518,0.00015,22.29921]
[1779064478663,38.99,76940.26,0.0,0.33518,0.00015,22.29921]
[1779064478675,38.99,76940.26,0.0,0.33519,0.00015,22.29939]
[1779064481558,38.99,76938.34,0.0,0.33491,0.00015,22.29151]
[1779064481767,38.99,76943.03,0.0,0.33563,0.00015,22.31168]
[1779064482581,38.99,76943.03,0.0,0.33563,0.00015,22.31168]
[1779064482719,38.99,76942.86,0.0,0.33561,0.00015,22.31112]
[1779064485731,39.0,76933.62,0.0,0.33422,0.00015,22.27208]
[1779064490797,39.0,76929.67,0.0,0.33364,0.00015,22.25586]
[1779064495800,39.01,76937.84,0.0,0.33493,0.00015,22.29192]
[1779064496279,39.01,76937.84,0.0,0.33493,0.00015,22.29192]
[1779064496808,39.02,76939.38,0.0,0.33517,0.00015,22.29865]
[1779064497000,39.02,76939.38,0.0,0.33517,0.00015,22.29865]
[1779064497093,39.02,76939.38,0.0,0.33517,0.00015,22.29865]
[1779064497101,39.02,76939.38,0.0,0.33517,0.00015,22.29865]
[1779064497287,39.02,76939.38,0.0,0.33517,0.00015,22.29865]
[1779064497403,39.02,76939.38,0.0,0.33517,0.00015,22.29865]
[1779064497506,39.02,76939.38,0.0,0.33517,0.00015,22.29865]
[1779064497596,39.02,76939.38,0.0,0.33517,0.00015,22.29865]
[1779064497701,39.02,76939.38,0.0,0.33517,0.00015,22.29865]
[1779064497821,39.02,76950.86,0.0,0.33693,0.00015,22.34755]
[1779064497899,39.02,76950.86,0.0,0.33693,0.00015,22.34755]
[1779064498128,39.02,76950.86,0.0,0.33693,0.00015,22.34755]
[1779064498218,39.02,76950.86,0.0,0.33693,0.00015,22.34755]
[1779064498325,39.02,76950.86,0.0,0.33693,0.00015,22.34755]
[1779064498397,39.02,76950.86,0.0,0.33693,0.00015,22.34755]
[1779064498536,39.02,76950.86,0.0,0.33693,0.00015,22.34755]
[1779064498590,39.02,76950.86,0.0,0.33693,0.00015,22.34755]
[1779064498599,39.02,76950.86,0.0,0.33693,0.00015,22.34755]
[1779064498825,39.02,76960.57,0.0,0.33842,0.00015,22.38857]
[1779064499832,39.02,76971.68,0.0,0.34012,0.00015,22.43509]
[1779064500840,39.02,76979.54,0.0,0.34133,0.00015,22.46774]
[1779064501868,39.02,76988.17,0.0,0.34266,0.00015,22.50334]
[1779064502873,39.02,76995.59,0.0,0.3438,0.00015,22.53373]
[1779064503884,39.02,77008.05,0.0,0.34572,0.00015,22.58434]
[1779064506829,39.02,77005.34,0.0,0.34529,0.00015,22.57316]
[1779064508534,39.02,76981.42,0.0,0.34161,0.00015,22.47517]
[1779064509544,39.02,76971.6,0.0,0.3401,0.00015,22.43446]
[1779064510547,39.02,76971.6,0.0,0.3401,0.00015,22.43446]
[1779064510805,39.02,76970.93,0.0,0.34,0.00015,22.43172]
[1779064514857,39.02,76963.66,0.0,0.33889,0.00015,22.40158]
[1779064518574,39.02,76966.18,0.0,0.33929,0.00015,22.41233]
[1779064518684,39.02,76966.18,0.0,0.33929,0.00015,22.41233]
[1779064518813,39.02,76966.18,0.0,0.33929,0.00015,22.41233]
[1779064518785,39.02,76968.94,0.0,0.33971,0.00015,22.42392]
[1779064519065,39.02,76968.94,0.0,0.33971,0.00015,22.42392]
[1779064519158,39.02,76968.94,0.0,0.33971,0.00015,22.42392]
[1779064519274,39.02,76968.94,0.0,0.33971,0.00015,22.42392]
[1779064519339,39.02,76968.94,0.0,0.33971,0.00015,22.42392]
[1779064519513,39.02,76968.94,0.0,0.33971,0.00015,22.42392]
[1779064519586,39.02,76968.94,0.0,0.33971,0.00015,22.42392]
[1779064519593,39.02,76968.94,0.0,0.33971,0.00015,22.42392]
[1779064519605,39.02,76968.94,0.0,0.33971,0.00015,22.42392]
[1779064519695,39.02,76982.18,0.0,0.34175,0.00015,22.47891]
[1779064520722,39.02,76989.5,0.0,0.34287,0.00015,22.50905]
[1779064521561,39.02,76989.5,0.0,0.34287,0.00015,22.50905]
[1779064521571,39.02,76989.5,0.0,0.34287,0.00015,22.50905]
[1779064521573,39.02,76989.5,0.0,0.34287,0.00015,22.50905]
[1779064521820,39.02,76991.82,0.0,0.34323,0.00015,22.51856]
[1779064522384,39.02,76991.82,0.0,0.34323,0.00015,22.51856]
[1779064522711,39.02,76993.1,0.0,0.34343,0.00015,22.52378]
[1779064524058,39.02,76999.77,0.0,0.34445,0.00015,22.55099]
[1779064524907,39.02,76999.77,0.0,0.34445,0.00015,22.55099]
[1779064524914,39.02,76999.77,0.0,0.34445,0.00015,22.55099]
[1779064525071,39.02,77007.14,0.0,0.34559,0.00015,22.58087]
[1779064527716,39.02,77009.44,0.0,0.34594,0.00015,22.59006]
[1779064527748,39.02,77009.44,0.0,0.34594,0.00015,22.59006]
[1779064529750,39.02,77018.66,0.0,0.34735,0.00015,22.62695]
[1779064532773,39.02,77015.52,0.0,0.34684,0.00015,22.6102]
[1779064532866,39.01,77022.99,0.0,0.34799,0.00015,22.64007]
[1779064536166,39.01,77025.86,0.0,0.34842,0.00015,22.65124]
[1779064536789,39.01,77026.82,0.0,0.34857,0.00015,22.65497]
[1779064536985,39.01,77026.82,0.0,0.34857,0.00015,22.65497]
[1779064537835,39.01,77032.84,0.0,0.3495,0.00015,22.67881]
[1779064539836,39.01,77042.84,0.0,0.35104,0.00016,22.71806]
[1779064540264,39.01,77042.84,0.0,0.35104,0.00016,22.71806]
[1779064540329,39.01,77042.84,0.0,0.35104,0.00016,22.71806]
[1779064540465,39.01,77042.84,0.0,0.35104,0.00016,22.71806]
[1779064540619,39.01,77042.84,0.0,0.35104,0.00016,22.71806]
[1779064540676,39.01,77042.84,0.0,0.35104,0.00016,22.71806]
[1779064540710,39.01,77042.84,0.0,0.35104,0.00016,22.71806]
[1779064540884,39.01,77042.84,0.0,0.35104,0.00016,22.71806]
[1779064540761,39.01,77057.57,0.0,0.35332,0.00016,22.77553]
[1779064540927,39.01,77057.57,0.0,0.35332,0.00016,22.77553]
[1779064541084,39.01,77057.57,0.0,0.35332,0.00016,22.77553]
[1779064541128,39.01,77057.57,0.0,0.35332,0.00016,22.77553]
[1779064541282,39.01,77057.57,0.0,0.35332,0.00016,22.77553]
[1779064541313,39.01,77057.57,0.0,0.35332,0.00016,22.77553]
[1779064541488,39.01,77057.57,0.0,0.35332,0.00016,22.77553]
[1779064541543,39.01,77057.57,0.0,0.35332,0.00016,22.77553]
[1779064541609,39.01,77057.57,0.0,0.35332,0.00016,22.77553]
[1779064541730,39.01,77057.57,0.0,0.35332,0.00016,22.77553]
[1779064541908,39.01,77057.57,0.0,0.35332,0.00016,22.77553]
[1779064541800,39.01,77063.77,0.0,0.35429,0.00016,22.79965]
[1779064541930,39.01,77063.77,0.0,0.35429,0.00016,22.79965]
[1779064541969,39.01,77063.77,0.0,0.35429,0.00016,22.79965]
[1779064542143,39.01,77063.77,0.0,0.35429,0.00016,22.79965]
[1779064542184,39.01,77063.77,0.0,0.35429,0.00016,22.79965]
[1779064542348,39.01,77063.77,0.0,0.35429,0.00016,22.79965]
[1779064542395,39.01,77063.77,0.0,0.35429,0.00016,22.79965]
[1779064542553,39.01,77063.77,0.0,0.35429,0.00016,22.79965]
[1779064542605,39.01,77063.77,0.0,0.35429,0.00016,22.79965]
[1779064542789,39.01,77063.77,0.0,0.35429,0.00016,22.79965]
[1779064542844,39.01,77063.77,0.0,0.35429,0.00016,22.79965]
[1779064542827,39.01,77072.46,0.0,0.35565,0.00016,22.83318]
[1779064543004,39.01,77072.46,0.0,0.35565,0.00016,22.83318]
[1779064543014,39.01,77072.46,0.0,0.35565,0.00016,22.83318]
[1779064543036,39.01,77072.46,0.0,0.35565,0.00016,22.83318]
[1779064543089,39.01,77072.46,0.0,0.35565,0.00016,22.83318]
[1779064543195,39.01,77072.46,0.0,0.35565,0.00016,22.83318]
[1779064543228,39.01,77072.46,0.0,0.35565,0.00016,22.83318]
[1779064543262,39.01,77072.46,0.0,0.35565,0.00016,22.83318]
[1779064543401,39.01,77072.46,0.0,0.35565,0.00016,22.83318]
[1779064543422,39.01,77072.46,0.0,0.35565,0.00016,22.83318]
[1779064543428,39.01,77072.46,0.0,0.35565,0.00016,22.83318]
[1779064543431,39.01,77072.46,0.0,0.35565,0.00016,22.83318]
[1779064543645,39.01,77079.24,0.0,0.35671,0.00016,22.85915]
[1779064546817,39.01,77096.58,0.0,0.35942,0.00016,22.92479]
[1779064547833,39.01,77087.1,0.0,0.35794,0.00016,22.88912]
[1779064551583,39.01,77092.12,0.0,0.35873,0.00016,22.90815]
[1779064551713,39.01,77092.12,0.0,0.35873,0.00016,22.90815]
[1779064551920,39.01,77098.53,0.0,0.35973,0.00016,22.9322]
[1779064554798,39.01,77097.86,0.0,0.35963,0.00016,22.9297]
[1779064556554,39.01,77095.16,0.0,0.35921,0.00016,22.9196]
[1779064556558,39.01,77095.16,0.0,0.35921,0.00016,22.9196]
[1779064556926,39.01,77088.81,0.0,0.35821,0.00016,22.8957]
[1779064558843,39.01,77082.39,0.0,0.35721,0.00016,22.87144]
[1779064563380,39.02,77082.87,0.0,0.35729,0.00016,22.87338]
[1779064563427,39.02,77082.87,0.0,0.35729,0.00016,22.87338]
[1779064563436,39.02,77082.87,0.0,0.35729,0.00016,22.87338]
[1779064563464,39.02,77082.87,0.0,0.35729,0.00016,22.87338]
[1779064563937,39.02,77077.09,0.0,0.35639,0.00016,22.85142]
[1779064564988,39.02,77077.09,0.0,0.3564,0.00016,22.85145]
[1779064565899,39.02,77079.47,0.0,0.35677,0.00016,22.86055]
[1779064567403,39.02,77080.03,0.0,0.35686,0.00016,22.86273]
[1779064567414,39.02,77080.03,0.0,0.35686,0.00016,22.86273]
[1779064567730,39.02,77092.82,0.0,0.35886,0.00016,22.91113]
[1779064569406,39.02,77095.18,0.0,0.35923,0.00016,22.92001]
[1779064569412,39.02,77095.18,0.0,0.35923,0.00016,22.92001]
[1779064569588,39.02,77097.3,0.0,0.35956,0.00016,22.92796]
[1779064573563,39.02,77099.63,0.0,0.35992,0.00016,22.93665]
[1779064573872,39.02,77103.8,0.0,0.36057,0.00016,22.95219]
[1779064575268,39.02,77106.24,0.0,0.36095,0.00016,22.96125]
[1779064575274,39.02,77106.24,0.0,0.36095,0.00016,22.96125]
[1779064575928,39.02,77106.36,0.0,0.36097,0.00016,22.96169]
[1779064580756,39.02,77108.33,0.0,0.36128,0.00016,22.96894]
[1779064580947,39.02,77109.96,0.0,0.36153,0.00016,22.97496]
[1779064581458,39.02,77109.96,0.0,0.36153,0.00016,22.97496]
[1779064581477,39.02,77109.96,0.0,0.36153,0.00016,22.97496]
[1779064581492,39.02,77109.96,0.0,0.36153,0.00016,22.97496]
[1779064581627,39.02,77101.01,0.0,0.36013,0.00016,22.94168]
[1779064584773,39.02,77109.02,0.0,0.36138,0.00016,22.97146]
[1779064587885,39.02,77097.37,0.0,0.35956,0.00016,22.92804]
[1779064588630,39.02,77097.37,0.0,0.35956,0.00016,22.92804]
[1779064588906,39.02,77092.66,0.0,0.35882,0.00016,22.91037]
[1779064589902,39.02,77084.82,0.0,0.3576,0.00016,22.88079]
[1779064592877,39.02,77084.71,0.0,0.35757,0.00016,22.87656]
[1779064593786,39.02,77084.71,0.0,0.35757,0.00016,22.87656]
[1779064593872,39.02,77085.48,0.0,0.35769,0.00016,22.87953]
[1779064598925,39.02,77082.15,0.0,0.35718,0.00016,22.86706]
[1779064603019,39.02,77081.03,0.0,0.35701,0.00016,22.86299]
[1779064603972,39.02,77079.82,0.0,0.35682,0.00016,22.85841]
[1779064607804,39.02,77083.55,0.0,0.35741,0.00016,22.87263]
[1779064607849,39.02,77084.42,0.0,0.35754,0.00016,22.87595]
[1779064612884,39.02,77086.67,0.0,0.3579,0.00016,22.88449]
[1779064614442,39.02,77089.17,0.0,0.35829,0.00016,22.89394]
[1779064614732,39.02,77088.84,0.0,0.35823,0.00016,22.89269]
[1779064615192,39.02,77088.84,0.0,0.35823,0.00016,22.89269]
[1779064615721,39.02,77098.44,0.0,0.35973,0.00016,22.92874]
[1779064616552,39.02,77098.44,0.0,0.35973,0.00016,22.92874]
[1779064616870,39.02,77104.92,0.0,0.36075,0.00016,22.95287]
[1779064620500,39.02,77105.0,0.0,0.36075,0.00016,22.95303]
[1779064620980,39.02,77104.63,0.0,0.36069,0.00016,22.95161]
[1779064621281,39.02,77104.63,0.0,0.36069,0.00016,22.95161]
[1779064621766,39.02,77104.63,0.0,0.36069,0.00016,22.95156]
[1779064622772,39.02,77093.77,0.0,0.35899,0.00016,22.91092]
[1779064623780,39.02,77087.26,0.0,0.35797,0.00016,22.88638]
[1779064624786,39.02,77080.18,0.0,0.35687,0.00016,22.85953]
[1779064629821,39.02,77082.91,0.0,0.3573,0.00016,22.87004]
[1779064630830,39.02,77090.1,0.0,0.35842,0.00016,22.89724]
[1779064631623,39.02,77090.1,0.0,0.35842,0.00016,22.89724]
[1779064631633,39.02,77090.1,0.0,0.35842,0.00016,22.89724]
[1779064632009,39.02,77087.09,0.0,0.35795,0.00016,22.88587]
[1779064636583,39.02,77080.92,0.0,0.35699,0.00016,22.86247]
[1779064636923,39.02,77074.78,0.0,0.35603,0.00016,22.83908]
[1779064639996,39.02,77067.88,0.0,0.35496,0.00016,22.81268]
[1779064645000,39.02,77067.53,0.0,0.35491,0.00016,22.81147]
[1779064645839,39.02,77067.53,0.0,0.35491,0.00016,22.81151]
[1779064646010,39.02,77077.47,0.0,0.35646,0.00016,22.84962]
[1779064649001,39.02,77086.8,0.0,0.35792,0.00016,22.88511]
[1779064651552,39.02,77086.91,0.0,0.35792,0.00016,22.8816]
[1779064651563,39.02,77086.91,0.0,0.35792,0.00016,22.8816]
[1779064651652,39.02,77086.91,0.0,0.35792,0.00016,22.8816]
[1779064651739,39.02,77086.91,0.0,0.35792,0.00016,22.8816]
[1779064651855,39.02,77086.91,0.0,0.35792,0.00016,22.8816]
[1779064651938,39.02,77086.91,0.0,0.35792,0.00016,22.8816]
[1779064651979,39.02,77086.91,0.0,0.35792,0.00016,22.8816]
[1779064652056,39.02,77086.91,0.0,0.35792,0.00016,22.8816]
[1779064652086,39.02,77086.91,0.0,0.35792,0.00016,22.8816]
[1779064652268,39.02,77086.91,0.0,0.35792,0.00016,22.8816]
[1779064652292,39.02,77086.91,0.0,0.35792,0.00016,22.8816]
[1779064652472,39.02,77086.91,0.0,0.35792,0.00016,22.8816]
[1779064652507,39.02,77086.91,0.0,0.35792,0.00016,22.8816]
[1779064652713,39.02,77086.91,0.0,0.35792,0.00016,22.8816]
[1779064652741,39.02,77086.91,0.0,0.35792,0.00016,22.8816]
[1779064652920,39.02,77086.91,0.0,0.35792,0.00016,22.8816]
[1779064653017,39.02,77087.81,0.0,0.35806,0.00016,22.88499]
[1779064654194,39.02,77087.81,0.0,0.35806,0.00016,22.88499]
[1779064654574,39.02,77087.81,0.0,0.35806,0.00016,22.88499]
[1779064654610,39.02,77087.81,0.0,0.35806,0.00016,22.88499]
[1779064654729,39.02,77087.81,0.0,0.35806,0.00016,22.88499]
[1779064654981,39.02,77087.81,0.0,0.35806,0.00016,22.88499]
[1779064655000,39.02,77087.25,0.0,0.35797,0.00016,22.88287]
[1779064655178,39.02,77087.25,0.0,0.35797,0.00016,22.88287]
[1779064655234,39.02,77087.25,0.0,0.35797,0.00016,22.88287]
[1779064655263,39.02,77087.25,0.0,0.35797,0.00016,22.88287]
[1779064655437,39.02,77087.25,0.0,0.35797,0.00016,22.88287]
[1779064655470,39.02,77087.25,0.0,0.35797,0.00016,22.88287]
[1779064655480,39.02,77087.25,0.0,0.35797,0.00016,22.88287]
[1779064655491,39.02,77087.25,0.0,0.35797,0.00016,22.88287]
[1779064655658,39.02,77087.25,0.0,0.35797,0.00016,22.88287]
[1779064655700,39.02,77087.25,0.0,0.35797,0.00016,22.88287]
[1779064655851,39.02,77087.25,0.0,0.35797,0.00016,22.88287]
[1779064655980,39.02,77087.25,0.0,0.35797,0.00016,22.88287]
[1779064656011,39.02,77092.52,0.0,0.35879,0.00016,22.90274]
[1779064656053,39.02,77092.52,0.0,0.35879,0.00016,22.90274]
[1779064656128,39.02,77092.52,0.0,0.35879,0.00016,22.90274]
[1779064656264,39.02,77092.52,0.0,0.35879,0.00016,22.90274]
[1779064656638,39.02,77092.52,0.0,0.35879,0.00016,22.90274]
[1779064656674,39.02,77092.52,0.0,0.35879,0.00016,22.90274]
[1779064657014,39.02,77097.61,0.0,0.35959,0.00016,22.92184]
[1779064659862,39.02,77096.36,0.0,0.35939,0.00016,22.91716]
[1779064661046,39.02,77089.06,0.0,0.35825,0.00016,22.88972]
[1779064661539,39.02,77089.06,0.0,0.35825,0.00016,22.88972]
[1779064661547,39.02,77089.06,0.0,0.35825,0.00016,22.88972]
[1779064662053,39.02,77086.42,0.0,0.35784,0.00016,22.87977]
[1779064662174,39.02,77086.42,0.0,0.35784,0.00016,22.87977]
[1779064663060,39.03,77084.94,0.0,0.35761,0.00016,22.8742]
[1779064665513,39.03,77087.03,0.0,0.35794,0.00016,22.88214]
[1779064665522,39.03,77087.03,0.0,0.35794,0.00016,22.88214]
[1779064665892,39.03,77087.03,0.0,0.35794,0.00016,22.88214]
[1779064665984,39.03,77087.03,0.0,0.35794,0.00016,22.88214]
[1779064666056,39.03,77087.03,0.0,0.35794,0.00016,22.88214]
[1779064665975,39.03,77090.62,0.0,0.3585,0.00016,22.89574]
[1779064666189,39.03,77094.87,0.0,0.35917,0.00016,22.91172]
[1779064667114,39.03,77104.2,0.0,0.36063,0.00016,22.9466]
[1779064668572,39.03,77104.2,0.0,0.36063,0.00016,22.9466]
[1779064668990,39.03,77106.65,0.0,0.36101,0.00016,22.9557]
[1779064670405,39.03,77107.31,0.0,0.36111,0.00016,22.95813]
[1779064670968,39.03,77109.87,0.0,0.36151,0.00016,22.96759]
[1779064671792,39.03,77109.87,0.0,0.36151,0.00016,22.96759]
[1779064672017,39.03,77111.31,0.0,0.36174,0.00016,22.9729]
[1779064672673,39.03,77111.31,0.0,0.36174,0.00016,22.9729]
[1779064672990,39.03,77119.96,0.0,0.36309,0.00016,23.00471]
[1779064673983,39.02,77133.71,0.0,0.36525,0.00016,23.05474]
[1779064675052,39.02,77142.4,0.0,0.36661,0.00016,23.08597]
[1779064675785,39.02,77134.67,0.0,0.36539,0.00016,23.05805]
[1779064676280,39.02,77134.67,0.0,0.36539,0.00016,23.05805]
[1779064676401,39.02,77134.67,0.0,0.36539,0.00016,23.05805]
[1779064676431,39.02,77134.67,0.0,0.36539,0.00016,23.05805]
[1779064676443,39.02,77134.67,0.0,0.36539,0.00016,23.05805]
[1779064676518,39.02,77134.67,0.0,0.36539,0.00016,23.05805]
[1779064676604,39.02,77134.67,0.0,0.36539,0.00016,23.05805]
[1779064676702,39.02,77128.92,0.0,0.36448,0.00016,23.03713]
[1779064680615,39.02,77133.05,0.0,0.36513,0.00016,23.05199]
[1779064680808,39.02,77133.05,0.0,0.36513,0.00016,23.05199]
[1779064681077,39.02,77133.05,0.0,0.36513,0.00016,23.05199]
[1779064681213,39.02,77135.78,0.0,0.36555,0.00016,23.06173]
[1779064681231,39.02,77135.78,0.0,0.36555,0.00016,23.06173]
[1779064681233,39.02,77135.78,0.0,0.36555,0.00016,23.06173]
[1779064681384,39.02,77135.78,0.0,0.36555,0.00016,23.06173]
[1779064681598,39.02,77135.78,0.0,0.36555,0.00016,23.06173]
[1779064681846,39.02,77135.78,0.0,0.36555,0.00016,23.06173]
[1779064681919,39.02,77135.78,0.0,0.36555,0.00016,23.06173]
[1779064682019,39.02,77135.78,0.0,0.36555,0.00016,23.06173]
[1779064682017,39.02,77122.79,0.0,0.36351,0.00016,23.01446]
[1779064682143,39.02,77122.79,0.0,0.36351,0.00016,23.01446]
[1779064682222,39.02,77122.79,0.0,0.36351,0.00016,23.01446]
[1779064682383,39.02,77122.79,0.0,0.36351,0.00016,23.01446]
[1779064682427,39.02,77122.79,0.0,0.36351,0.00016,23.01446]
[1779064682509,39.02,77122.79,0.0,0.36351,0.00016,23.01446]
[1779064682626,39.02,77122.79,0.0,0.36351,0.00016,23.01446]
[1779064682714,39.02,77122.79,0.0,0.36351,0.00016,23.01446]
[1779064682830,39.02,77122.79,0.0,0.36351,0.00016,23.01446]
[1779064682891,39.02,77122.79,0.0,0.36351,0.00016,23.01446]
[1779064683043,39.02,77122.79,0.0,0.36351,0.00016,23.01446]
[1779064683077,39.02,77122.79,0.0,0.36351,0.00016,23.01446]
[1779064683080,39.02,77098.84,0.0,0.35975,0.00016,22.92584]
[1779064683252,39.02,77098.84,0.0,0.35975,0.00016,22.92584]
[1779064683307,39.02,77098.84,0.0,0.35975,0.00016,22.92584]
[1779064683460,39.02,77098.84,0.0,0.35975,0.00016,22.92584]
[1779064683556,39.02,77095.3,0.0,0.3592,0.00016,22.91259]
[1779064684506,39.02,77095.3,0.0,0.3592,0.00016,22.91259]
[1779064684538,39.02,77095.3,0.0,0.3592,0.00016,22.91259]
[1779064685031,39.02,77095.3,0.0,0.3592,0.00016,22.91259]
[1779064685068,39.02,77095.3,0.0,0.3592,0.00016,22.91259]
[1779064685093,39.02,77094.51,0.0,0.35908,0.00016,22.90965]
[1779064685126,39.02,77094.51,0.0,0.35908,0.00016,22.90965]
[1779064685198,39.02,77094.51,0.0,0.35908,0.00016,22.90965]
[1779064685220,39.02,77094.51,0.0,0.35908,0.00016,22.90965]
[1779064685818,39.02,77094.37,0.0,0.35906,0.00016,22.90915]
[1779064686131,39.02,77094.37,0.0,0.35906,0.00016,22.90915]
[1779064686142,39.02,77094.37,0.0,0.35906,0.00016,22.90915]
[1779064687044,39.02,77093.4,0.0,0.35891,0.00016,22.90553]
[1779064691836,39.02,77087.98,0.0,0.35806,0.00016,22.88521]
[1779064691846,39.02,77087.98,0.0,0.35806,0.00016,22.88521]
[1779064691977,39.02,77086.29,0.0,0.3578,0.00016,22.87883]
[1779064697093,39.02,77084.5,0.0,0.35752,0.00016,22.8721]
[1779064702151,39.02,77082.02,0.0,0.35714,0.00016,22.86282]
[1779064704071,39.02,77073.79,0.0,0.35586,0.00016,22.83153]
[1779064708215,39.02,77070.25,0.0,0.35532,0.00016,22.81818]
[1779064709020,39.03,77066.41,0.0,0.35472,0.00016,22.80346]
[1779064710098,39.03,77059.35,0.0,0.35363,0.00016,22.77624]
[1779064710299,39.03,77059.35,0.0,0.35363,0.00016,22.77624]
[1779064710435,39.03,77055.34,0.0,0.35301,0.00016,22.76074]
[1779064712845,39.03,77046.93,0.0,0.35168,0.00016,22.72403]
[1779064716945,39.03,77065.2,0.0,0.35453,0.00016,22.79522]
[1779064719989,39.03,77072.43,0.0,0.35567,0.00016,22.82326]
[1779064722511,39.03,77077.82,0.0,0.35651,0.00016,22.84398]
[1779064722720,39.03,77077.82,0.0,0.35651,0.00016,22.84398]
[1779064723038,39.03,77082.71,0.0,0.35728,0.00016,22.86262]
[1779064725073,39.04,77075.51,0.0,0.35616,0.00016,22.83534]
[1779064728037,39.04,77067.98,0.0,0.355,0.00016,22.80669]
[1779064730072,39.04,77058.42,0.0,0.35351,0.00016,22.76995]
[1779064730424,39.04,77058.42,0.0,0.35351,0.00016,22.76995]
[1779064731024,39.04,77057.59,0.0,0.35338,0.00016,22.76669]
[1779064733919,39.04,77057.59,0.0,0.35339,0.00016,22.76677]
[1779064734105,39.04,77058.49,0.0,0.35353,0.00016,22.77037]
[1779064734277,39.04,77058.49,0.0,0.35353,0.00016,22.77037]
[1779064734297,39.04,77058.49,0.0,0.35353,0.00016,22.77037]
[1779064735131,39.04,77067.16,0.0,0.35488,0.00016,22.80393]
[1779064735813,39.04,77067.16,0.0,0.35488,0.00016,22.80393]
[1779064735914,39.04,77074.51,0.0,0.35603,0.00016,22.83221]
[1779064737596,39.05,77077.49,0.0,0.35651,0.00016,22.84375]
[1779064739061,39.05,77086.43,0.0,0.3579,0.00016,22.87773]
[1779064740771,39.05,77086.43,0.0,0.35791,0.00016,22.87777]
[1779064740820,39.05,77086.43,0.0,0.35791,0.00016,22.87777]
[1779064740856,39.05,77086.43,0.0,0.35791,0.00016,22.87777]
[1779064740935,39.05,77086.43,0.0,0.35791,0.00016,22.87777]
[1779064741074,39.05,77086.43,0.0,0.35791,0.00016,22.87777]
[1779064740943,39.05,77090.72,0.0,0.35858,0.00016,22.89399]
[1779064741201,39.05,77090.72,0.0,0.35858,0.00016,22.89399]
[1779064741307,39.05,77090.72,0.0,0.35858,0.00016,22.89399]
[1779064741382,39.05,77090.72,0.0,0.35858,0.00016,22.89399]
[1779064741514,39.05,77090.72,0.0,0.35858,0.00016,22.89399]
[1779064741545,39.05,77090.72,0.0,0.35858,0.00016,22.89399]
[1779064741792,39.05,77090.72,0.0,0.35858,0.00016,22.89399]
[1779064741926,39.05,77090.72,0.0,0.35858,0.00016,22.89399]
[1779064742136,39.05,77090.72,0.0,0.35858,0.00016,22.89399]
[1779064741998,39.05,77097.35,0.0,0.35961,0.00016,22.9189]
[1779064742192,39.05,77097.35,0.0,0.35961,0.00016,22.9189]
[1779064742351,39.05,77097.35,0.0,0.35961,0.00016,22.9189]
[1779064742402,39.05,77097.35,0.0,0.35961,0.00016,22.9189]
[1779064742554,39.05,77097.35,0.0,0.35961,0.00016,22.9189]
[1779064742596,39.05,77097.35,0.0,0.35961,0.00016,22.9189]
[1779064742757,39.05,77097.35,0.0,0.35961,0.00016,22.9189]
[1779064742801,39.05,77097.35,0.0,0.35961,0.00016,22.9189]
[1779064742957,39.05,77097.35,0.0,0.35961,0.00016,22.9189]
[1779064743059,39.05,77097.35,0.0,0.35961,0.00016,22.9189]
[1779064743127,39.05,77096.94,0.0,0.35955,0.00016,22.91739]
[1779064743176,39.05,77096.94,0.0,0.35955,0.00016,22.91739]
[1779064743208,39.05,77096.94,0.0,0.35955,0.00016,22.91739]
[1779064743408,39.05,77096.94,0.0,0.35955,0.00016,22.91739]
[1779064743447,39.05,77096.94,0.0,0.35955,0.00016,22.91739]
[1779064743456,39.05,77096.94,0.0,0.35955,0.00016,22.91739]
[1779064744125,39.05,77096.94,0.0,0.35955,0.00016,22.91739]
[1779064744129,39.05,77096.94,0.0,0.35955,0.00016,22.91739]
[1779064744141,39.05,77094.36,0.0,0.35915,0.00016,22.90774]
[1779064744187,39.05,77094.36,0.0,0.35915,0.00016,22.90774]
[1779064744211,39.05,77094.36,0.0,0.35915,0.00016,22.90774]
[1779064747010,39.05,77090.75,0.0,0.35859,0.00016,22.8942]
[1779064747017,39.05,77090.75,0.0,0.35859,0.00016,22.8942]
[1779064747042,39.05,77090.75,0.0,0.35859,0.00016,22.8942]
[1779064747079,39.05,77090.23,0.0,0.35851,0.00016,22.89227]
[1779064748378,39.05,77090.23,0.0,0.35851,0.00016,22.89229]
[1779064749093,39.05,77092.72,0.0,0.3589,0.00016,22.90168]
[1779064751077,39.05,77083.6,0.0,0.35748,0.00016,22.86732]
[1779064756089,39.05,77084.25,0.0,0.35758,0.00016,22.86991]
[1779064758054,39.05,77075.43,0.0,0.35621,0.00016,22.8365]
[1779064759758,39.05,77073.7,0.0,0.35595,0.00016,22.82995]
[1779064760077,39.05,77071.9,0.0,0.35567,0.00016,22.82312]
[1779064765151,39.06,77073.0,0.0,0.35585,0.00016,22.8276]
[1779064770717,39.06,77076.58,0.0,0.35642,0.00016,22.84163]
[1779064774742,39.06,77077.55,0.0,0.35656,0.00016,22.84163]
[1779064775080,39.06,77086.82,0.0,0.35801,0.00016,22.87679]
[1779064778104,39.07,77094.18,0.0,0.35916,0.00016,22.90455]
[1779064778609,39.07,77094.18,0.0,0.35916,0.00016,22.90455]
[1779064778941,39.07,77094.18,0.0,0.35916,0.00016,22.90455]
[1779064779088,39.07,77094.18,0.0,0.35916,0.00016,22.90455]
[1779064779150,39.07,77094.18,0.0,0.35916,0.00016,22.90455]
[1779064779114,39.07,77099.54,0.0,0.36,0.00016,22.92461]
[1779064779896,39.07,77100.12,0.0,0.36009,0.00016,22.92678]
[1779064781123,39.07,77115.5,0.0,0.3625,0.00016,22.9837]
[1779064783138,39.06,77115.2,0.0,0.36245,0.00016,22.98251]
[1779064783560,39.06,77115.2,0.0,0.36245,0.00016,22.98251]
[1779064783579,39.06,77115.2,0.0,0.36245,0.00016,22.98251]
[1779064783583,39.06,77115.2,0.0,0.36245,0.00016,22.98251]
[1779064784100,39.06,77115.07,0.0,0.36243,0.00016,22.98199]
[1779064789122,39.06,77115.69,0.0,0.36251,0.00016,22.9841]
[1779064791185,39.06,77105.87,0.0,0.36097,0.00016,22.94771]
[1779064793028,39.06,77101.14,0.0,0.36023,0.00016,22.93009]
[1779064793042,39.06,77101.14,0.0,0.36023,0.00016,22.93009]
[1779064793091,39.06,77100.42,0.0,0.36012,0.00016,22.92739]
[1779064795753,39.06,77099.58,0.0,0.35998,0.00016,22.92425]
[1779064795863,39.06,77099.58,0.0,0.35998,0.00016,22.92425]
[1779064795872,39.06,77099.58,0.0,0.35998,0.00016,22.92425]
[1779064796026,39.06,77099.58,0.0,0.35998,0.00016,22.92425]
[1779064796046,39.06,77099.58,0.0,0.35998,0.00016,22.92425]
[1779064796129,39.06,77098.53,0.0,0.35982,0.00016,22.92033]
[1779064796300,39.06,77098.53,0.0,0.35982,0.00016,22.92033]
[1779064796319,39.06,77098.53,0.0,0.35982,0.00016,22.92033]
[1779064796502,39.06,77098.53,0.0,0.35982,0.00016,22.92033]
[1779064796524,39.06,77098.53,0.0,0.35982,0.00016,22.92033]
[1779064796712,39.06,77098.53,0.0,0.35982,0.00016,22.92033]
[1779064796735,39.06,77098.53,0.0,0.35982,0.00016,22.92033]
[1779064796939,39.06,77098.53,0.0,0.35982,0.00016,22.92033]
[1779064796969,39.06,77098.53,0.0,0.35982,0.00016,22.92033]
[1779064797143,39.06,77098.53,0.0,0.35982,0.00016,22.92033]
[1779064797178,39.06,77098.53,0.0,0.35982,0.00016,22.92033]
[1779064797019,39.06,77098.33,0.0,0.35979,0.00016,22.91958]
[1779064797346,39.06,77098.33,0.0,0.35979,0.00016,22.91958]
[1779064797385,39.06,77098.33,0.0,0.35979,0.00016,22.91958]
[1779064797550,39.06,77098.33,0.0,0.35979,0.00016,22.91958]
[1779064797739,39.06,77098.33,0.0,0.35979,0.00016,22.91958]
[1779064797744,39.06,77098.33,0.0,0.35979,0.00016,22.91958]
[1779064798067,39.06,77096.26,0.0,0.35947,0.00016,22.91184]
[1779064798849,39.06,77096.26,0.0,0.35947,0.00016,22.91184]
[1779064798885,39.06,77096.26,0.0,0.35947,0.00016,22.91184]
[1779064800515,39.06,77089.6,0.0,0.35843,0.00016,22.88683]
[1779064801924,39.06,77092.73,0.0,0.35891,0.00016,22.89863]
[1779064802052,39.06,77095.27,0.0,0.35931,0.00016,22.90817]
[1779064802987,39.06,77095.27,0.0,0.35931,0.00016,22.90817]
[1779064803018,39.06,77095.27,0.0,0.35931,0.00016,22.90817]
[1779064803964,39.06,77095.9,0.0,0.35941,0.00016,22.91053]
[1779064804161,39.06,77097.81,0.0,0.35971,0.00016,22.91768]
[1779064807208,39.06,77099.0,0.0,0.3599,0.00016,22.92212]
[1779064807196,39.06,77114.23,0.0,0.36228,0.00016,22.97857]
[1779064807240,39.06,77114.23,0.0,0.36228,0.00016,22.97857]
[1779064808076,39.06,77114.23,0.0,0.36228,0.00016,22.97857]
[1779064808152,39.06,77122.23,0.0,0.36353,0.00016,23.00787]
[1779064810174,39.06,77122.01,0.0,0.36349,0.00016,23.00702]
[1779064810220,39.06,77122.01,0.0,0.36349,0.00016,23.00702]
[1779064810509,39.06,77119.81,0.0,0.36315,0.00016,22.99891]
[1779064810588,39.06,77119.81,0.0,0.36315,0.00016,22.99891]
[1779064811135,39.06,77119.81,0.0,0.36314,0.00016,22.99885]
[1779064811378,39.06,77119.81,0.0,0.36314,0.00016,22.99885]
[1779064811491,39.06,77119.81,0.0,0.36314,0.00016,22.99885]
[1779064811504,39.06,77119.81,0.0,0.36314,0.00016,22.99885]
[1779064812140,39.06,77117.73,0.0,0.36281,0.00016,22.99116]
[1779064814266,39.06,77112.57,0.0,0.362,0.00016,22.97209]
[1779064814295,39.06,77112.57,0.0,0.362,0.00016,22.97209]
[1779064815161,39.06,77112.57,0.0,0.362,0.00016,22.97206]
[1779064816337,39.05,77110.81,0.0,0.36172,0.00016,22.96553]
[1779064817176,39.05,77107.79,0.0,0.36125,0.00016,22.95433]
[1779064822209,39.05,77103.1,0.0,0.36051,0.00016,22.93683]
[1779064824631,39.05,77101.29,0.0,0.36023,0.00016,22.93005]
[1779064825231,39.05,77097.09,0.0,0.35957,0.00016,22.91436]
[1779064826238,39.05,77090.25,0.0,0.3585,0.00016,22.88868]
[1779064830748,39.05,77086.2,0.0,0.35787,0.00016,22.87342]
[1779064830830,39.05,77085.47,0.0,0.35775,0.00016,22.87067]
[1779064832679,39.05,77086.57,0.0,0.3579,0.00016,22.8709]
[1779064832953,39.05,77083.75,0.0,0.35746,0.00016,22.86024]
[1779064835543,39.05,77078.78,0.0,0.35669,0.00016,22.84139]
[1779064835765,39.05,77078.78,0.0,0.35669,0.00016,22.84139]
[1779064836110,39.05,77071.44,0.0,0.35555,0.00016,22.81337]
[1779064837181,39.05,77059.68,0.0,0.35371,0.00016,22.76792]
[1779064837653,39.05,77059.68,0.0,0.35371,0.00016,22.76792]
[1779064837807,39.05,77059.68,0.0,0.35371,0.00016,22.76792]
[1779064837987,39.05,77059.68,0.0,0.35371,0.00016,22.76792]
[1779064838067,39.05,77059.68,0.0,0.35371,0.00016,22.76792]
[1779064838192,39.05,77059.68,0.0,0.35371,0.00016,22.76792]
[1779064838209,39.05,77048.47,0.0,0.35196,0.00016,22.72413]
[1779064838302,39.05,77048.47,0.0,0.35196,0.00016,22.72413]
[1779064838410,39.05,77048.47,0.0,0.35196,0.00016,22.72413]
[1779064838515,39.05,77048.47,0.0,0.35196,0.00016,22.72413]
[1779064838618,39.05,77048.47,0.0,0.35196,0.00016,22.72413]
[1779064838755,39.05,77048.47,0.0,0.35196,0.00016,22.72413]
[1779064838819,39.05,77048.47,0.0,0.35196,0.00016,22.72413]
[1779064838905,39.05,77048.47,0.0,0.35196,0.00016,22.72413]
[1779064839046,39.05,77048.47,0.0,0.35196,0.00016,22.72413]
[1779064839086,39.05,77048.47,0.0,0.35196,0.00016,22.72413]
[1779064839246,39.05,77048.47,0.0,0.35196,0.00016,22.72413]
[1779064839095,39.05,77034.86,0.0,0.34984,0.00015,22.67047]
[1779064839320,39.05,77034.86,0.0,0.34984,0.00015,22.67047]
[1779064839445,39.05,77034.86,0.0,0.34984,0.00015,22.67047]
[1779064839528,39.05,77034.86,0.0,0.34984,0.00015,22.67047]
[1779064839532,39.05,77034.86,0.0,0.34984,0.00015,22.67047]
[1779064839537,39.05,77034.86,0.0,0.34984,0.00015,22.67047]
[1779064840221,39.05,77034.86,0.0,0.34984,0.00015,22.67047]
[1779064840245,39.05,77034.86,0.0,0.34984,0.00015,22.67047]
[1779064839746,39.05,77029.26,0.0,0.34897,0.00015,22.64814]
[1779064840304,39.05,77029.26,0.0,0.34897,0.00015,22.64814]
[1779064840334,39.05,77029.26,0.0,0.34897,0.00015,22.64814]
[1779064840577,39.05,77029.26,0.0,0.34897,0.00015,22.64814]
[1779064840590,39.05,77029.26,0.0,0.34897,0.00015,22.64814]
[1779064841081,39.05,77029.26,0.0,0.34897,0.00015,22.64814]
[1779064841119,39.05,77029.26,0.0,0.34897,0.00015,22.64814]
[1779064841161,39.04,77028.45,0.0,0.34884,0.00015,22.64479]
[1779064841291,39.04,77028.45,0.0,0.34884,0.00015,22.64479]
[1779064841332,39.04,77028.45,0.0,0.34884,0.00015,22.64479]
[1779064841638,39.04,77028.45,0.0,0.34884,0.00015,22.64479]
[1779064841844,39.04,77027.89,0.0,0.34874,0.00015,22.64244]
[1779064843195,39.04,77027.89,0.0,0.34874,0.00015,22.64244]
[1779064843219,39.04,77027.82,0.0,0.34873,0.00015,22.64204]
[1779064848222,39.04,77022.4,0.0,0.34787,0.00015,22.61996]
[1779064849225,39.03,77036.04,0.0,0.34997,0.00016,22.67393]
[1779064849502,39.03,77036.04,0.0,0.34997,0.00016,22.67393]
[1779064850250,39.03,77041.66,0.0,0.35084,0.00016,22.69594]
[1779064852231,39.03,77045.55,0.0,0.35144,0.00016,22.71113]
[1779064852236,39.03,77049.78,0.0,0.35209,0.00016,22.72759]
[1779064854228,39.03,77058.36,0.0,0.35341,0.00016,22.76077]
[1779064858228,39.02,77045.27,0.0,0.35136,0.00016,22.7093]
[1779064863242,39.02,77047.41,0.0,0.35168,0.00016,22.7174]
[1779064863485,39.02,77043.32,0.0,0.35104,0.00016,22.70128]
[1779064863641,39.02,77043.32,0.0,0.35104,0.00016,22.70128]
[1779064863661,39.02,77043.32,0.0,0.35104,0.00016,22.70128]
[1779064864177,39.02,77050.56,0.0,0.35217,0.00016,22.72958]
[1779064864485,39.02,77050.56,0.0,0.35217,0.00016,22.72958]
[1779064865227,39.02,77057.26,0.0,0.3532,0.00016,22.75559]
[1779064865804,39.02,77057.26,0.0,0.3532,0.00016,22.75559]
[1779064866210,39.02,77064.74,0.0,0.35437,0.00016,22.78451]
[1779064867078,39.02,77064.74,0.0,0.35437,0.00016,22.78451]
[1779064867114,39.02,77064.74,0.0,0.35437,0.00016,22.78451]
[1779064869967,39.02,77072.69,0.0,0.35561,0.00016,22.81525]
[1779064877646,39.03,77068.94,0.0,0.35506,0.00016,22.80155]
[1779064877740,39.03,77077.46,0.0,0.35639,0.00016,22.83423]
[1779064881773,39.03,77086.05,0.0,0.35774,0.00016,22.8671]
[1779064887683,39.03,77081.48,0.0,0.35704,0.00016,22.85004]
[1779064892718,39.04,77082.64,0.0,0.35721,0.00016,22.85073]
[1779064894663,39.04,77087.23,0.0,0.35793,0.00016,22.86814]
[1779064895263,39.04,77088.19,0.0,0.35808,0.00016,22.8718]
[1779064896223,39.04,77094.91,0.0,0.35913,0.00016,22.89711]
[1779064897674,39.04,77098.08,0.0,0.35963,0.00016,22.90902]
[1779064897689,39.04,77098.08,0.0,0.35963,0.00016,22.90902]
[1779064898230,39.04,77096.94,0.0,0.35945,0.00016,22.90477]
[1779064903237,39.04,77096.73,0.0,0.35942,0.00016,22.90403]
[1779064904396,39.04,77087.75,0.0,0.35802,0.00016,22.87027]
[1779064909463,39.04,77084.39,0.0,0.35749,0.00016,22.85766]
[1779064914494,39.04,77083.61,0.0,0.35738,0.00016,22.85482]
[1779064918508,39.04,77085.45,0.0,0.35767,0.00016,22.86188]
[1779064919250,39.04,77072.06,0.0,0.35558,0.00016,22.81093]
[1779064920173,39.04,77064.95,0.0,0.35447,0.00016,22.78351]
[1779064920536,39.04,77064.95,0.0,0.35447,0.00016,22.78351]
[1779064920602,39.04,77064.95,0.0,0.35447,0.00016,22.78351]
[1779064920629,39.04,77064.95,0.0,0.35447,0.00016,22.78351]
[1779064920752,39.04,77064.95,0.0,0.35447,0.00016,22.78351]
[1779064920964,39.04,77064.95,0.0,0.35447,0.00016,22.78351]
[1779064921065,39.04,77064.95,0.0,0.35447,0.00016,22.78351]
[1779064921150,39.04,77064.95,0.0,0.35447,0.00016,22.78351]
[1779064921276,39.04,77052.7,0.0,0.35256,0.00016,22.73597]
[1779064921448,39.04,77052.7,0.0,0.35256,0.00016,22.73597]
[1779064921522,39.04,77052.7,0.0,0.35256,0.00016,22.73597]
[1779064921689,39.04,77052.7,0.0,0.35256,0.00016,22.73597]
[1779064921711,39.04,77052.7,0.0,0.35256,0.00016,22.73597]
[1779064921898,39.04,77052.7,0.0,0.35256,0.00016,22.73597]
[1779064922017,39.04,77052.7,0.0,0.35256,0.00016,22.73597]
[1779064922020,39.04,77052.7,0.0,0.35256,0.00016,22.73597]
[1779064922198,39.04,77052.7,0.0,0.35256,0.00016,22.73597]
[1779064922280,39.04,77052.7,0.0,0.35256,0.00016,22.73597]
[1779064922250,39.04,77027.57,0.0,0.34866,0.00015,22.63697]
[1779064922421,39.04,77027.57,0.0,0.34866,0.00015,22.63697]
[1779064922452,39.04,77027.57,0.0,0.34866,0.00015,22.63697]
[1779064922657,39.04,77027.57,0.0,0.34866,0.00015,22.63697]
[1779064923162,39.04,77014.32,0.0,0.3466,0.00015,22.58377]
[1779064923538,39.04,77014.32,0.0,0.3466,0.00015,22.58377]
[1779064924279,39.04,77010.43,0.0,0.346,0.00015,22.56797]
[1779064924766,39.04,77010.43,0.0,0.346,0.00015,22.56797]
[1779064924777,39.04,77010.43,0.0,0.346,0.00015,22.56797]
[1779064924850,39.04,77010.43,0.0,0.346,0.00015,22.56797]
[1779064924883,39.04,77010.43,0.0,0.346,0.00015,22.56797]
[1779064924947,39.04,77010.43,0.0,0.34599,0.00015,22.56789]
[1779064926691,39.04,77007.93,0.0,0.34561,0.00015,22.55772]
[1779064926751,39.04,77007.93,0.0,0.34561,0.00015,22.55772]
[1779064926766,39.04,77007.93,0.0,0.34561,0.00015,22.55772]
[1779064927307,39.03,77003.28,0.0,0.34489,0.00015,22.53881]
[1779064927627,39.03,77003.28,0.0,0.34489,0.00015,22.53881]
[1779064928074,39.03,76986.37,0.0,0.34228,0.00015,22.46962]
[1779064928965,39.03,76986.37,0.0,0.34228,0.00015,22.46962]
[1779064929318,39.03,76978.14,0.0,0.34101,0.00015,22.43559]
[1779064930022,39.03,76974.87,0.0,0.34051,0.00015,22.42203]
[1779064932764,39.03,76968.85,0.0,0.33959,0.00015,22.39704]
[1779064933315,39.03,76967.25,0.0,0.33934,0.00015,22.39041]
[1779064935333,39.04,76959.54,0.0,0.33817,0.00015,22.35823]
[1779064937538,39.04,76953.32,0.0,0.33722,0.00015,22.33218]
[1779064938040,39.04,76953.32,0.0,0.33722,0.00015,22.33227]
[1779064938776,39.04,76953.32,0.0,0.33722,0.00015,22.33227]
[1779064938889,39.04,76953.32,0.0,0.33722,0.00015,22.33227]
[1779064939266,39.04,76953.32,0.0,0.33722,0.00015,22.33227]
[1779064939304,39.04,76963.6,0.0,0.3388,0.00015,22.37559]
[1779064939677,39.04,76963.6,0.0,0.3388,0.00015,22.37559]
[1779064939755,39.04,76963.6,0.0,0.3388,0.00015,22.37559]
[1779064939829,39.04,76963.6,0.0,0.3388,0.00015,22.37559]
[1779064939968,39.04,76963.6,0.0,0.3388,0.00015,22.37559]
[1779064940085,39.04,76963.6,0.0,0.3388,0.00015,22.37559]
[1779064940136,39.04,76963.6,0.0,0.3388,0.00015,22.37559]
[1779064940238,39.04,76985.3,0.0,0.34214,0.00015,22.4658]
[1779064940533,39.04,76985.3,0.0,0.34214,0.00015,22.4658]
[1779064940698,39.04,76985.3,0.0,0.34214,0.00015,22.4658]
[1779064940778,39.04,76985.3,0.0,0.34214,0.00015,22.4658]
[1779064940899,39.04,76985.3,0.0,0.34214,0.00015,22.4658]
[1779064940943,39.04,76985.3,0.0,0.34214,0.00015,22.4658]
[1779064941142,39.04,76985.3,0.0,0.34214,0.00015,22.4658]
[1779064941192,39.04,76985.3,0.0,0.34214,0.00015,22.4658]
[1779064941276,39.04,76985.3,0.0,0.34214,0.00015,22.4658]
[1779064941376,39.04,76986.0,0.0,0.34225,0.00015,22.46874]
[1779064942071,39.04,76986.0,0.0,0.34225,0.00015,22.46873]
[1779064944146,39.04,76985.12,0.0,0.34211,0.00015,22.4651]
[1779064944357,39.04,76984.1,0.0,0.34195,0.00015,22.46089]
[1779064949376,39.04,76978.8,0.0,0.34114,0.00015,22.43898]
[1779064951282,39.04,76996.48,0.0,0.34384,0.00015,22.50771]
[1779064952241,39.04,77005.01,0.0,0.34515,0.00015,22.54242]
[1779064952653,39.04,77005.01,0.0,0.34515,0.00015,22.54242]
[1779064952659,39.04,77005.01,0.0,0.34515,0.00015,22.54242]
[1779064953060,39.04,77005.01,0.0,0.34515,0.00015,22.54242]
[1779064953094,39.04,77005.01,0.0,0.34515,0.00015,22.54242]
[1779064953146,39.04,77005.01,0.0,0.34515,0.00015,22.54239]
[1779064958181,39.04,76999.58,0.0,0.3443,0.00015,22.52004]
[1779064959475,39.04,77000.96,0.0,0.34451,0.00015,22.52562]
[1779064960644,39.04,77001.43,0.0,0.34458,0.00015,22.52749]
[1779064961204,39.04,77003.25,0.0,0.34486,0.00015,22.53485]
[1779064966239,39.03,77005.28,0.0,0.34517,0.00015,22.54289]
[1779064968881,39.03,77001.73,0.0,0.34462,0.00015,22.5284]
[1779064968895,39.03,77001.73,0.0,0.34462,0.00015,22.5284]
[1779064969343,39.03,76995.4,0.0,0.34364,0.00015,22.50257]
[1779064972384,39.03,76985.67,0.0,0.34214,0.00015,22.46262]
[1779064972817,39.03,76985.67,0.0,0.34214,0.00015,22.46262]
[1779064972826,39.03,76985.67,0.0,0.34214,0.00015,22.46262]
[1779064973341,39.03,76984.52,0.0,0.34196,0.00015,22.45789]
[1779064978404,39.03,76987.51,0.0,0.34243,0.00015,22.4703]
[1779064981228,39.03,76984.37,0.0,0.34195,0.00015,22.45744]
[1779064981407,39.04,76986.69,0.0,0.34231,0.00015,22.46707]
[1779064986388,39.04,76973.71,0.0,0.34032,0.00015,22.41355]
[1779064986908,39.04,76973.71,0.0,0.34032,0.00015,22.41355]
[1779064986916,39.04,76973.71,0.0,0.34032,0.00015,22.41355]
[1779064987421,39.04,76962.25,0.0,0.33856,0.00015,22.36578]
[1779064988149,39.04,76962.25,0.0,0.33856,0.00015,22.36578]
[1779064988423,39.04,76970.79,0.0,0.33988,0.00015,22.40156]
[1779064990429,39.04,76983.61,0.0,0.34185,0.00015,22.45487]
[1779064991841,39.04,76983.61,0.0,0.34186,0.00015,22.45493]
[1779064992430,39.04,76983.49,0.0,0.34184,0.00015,22.45449]
[1779064993269,39.04,76983.49,0.0,0.34184,0.00015,22.45449]
[1779064993437,39.04,76984.02,0.0,0.34192,0.00015,22.45672]
[1779064995415,39.04,76984.92,0.0,0.34206,0.00015,22.46047]
[1779064995451,39.04,76987.1,0.0,0.3424,0.00015,22.46949]
[1779064995641,39.04,76987.1,0.0,0.3424,0.00015,22.46949]
[1779064996380,39.04,76990.8,0.0,0.34297,0.00015,22.48473]
[1779065000591,39.04,76992.48,0.0,0.34323,0.00015,22.4917]
[1779065000602,39.04,76992.48,0.0,0.34323,0.00015,22.4917]
[1779065001347,39.04,76989.58,0.0,0.34279,0.00015,22.47987]
[1779065004338,39.05,76981.49,0.0,0.34155,0.00015,22.44668]
[1779065004975,39.05,76981.49,0.0,0.34155,0.00015,22.44668]
[1779065005411,39.05,76979.88,0.0,0.3413,0.00015,22.44008]
[1779065010423,39.05,76976.59,0.0,0.34081,0.00015,22.42676]
[1779065010502,39.05,76978.84,0.0,0.34116,0.00015,22.43616]
[1779065010603,39.05,76975.81,0.0,0.34069,0.00015,22.42361]
[1779065014184,39.05,76973.57,0.0,0.34033,0.00015,22.41048]
[1779065014255,39.05,76973.57,0.0,0.34033,0.00015,22.41048]
[1779065014418,39.05,76973.57,0.0,0.34033,0.00015,22.41048]
[1779065014445,39.05,76970.94,0.0,0.33994,0.00015,22.39973]
[1779065014503,39.05,76970.94,0.0,0.33994,0.00015,22.39973]
[1779065014622,39.05,76970.94,0.0,0.33994,0.00015,22.39973]
[1779065014760,39.05,76970.94,0.0,0.33994,0.00015,22.39973]
[1779065014826,39.05,76970.94,0.0,0.33994,0.00015,22.39973]
[1779065015014,39.05,76970.94,0.0,0.33994,0.00015,22.39973]
[1779065015233,39.05,76970.94,0.0,0.33994,0.00015,22.39973]
[1779065015240,39.05,76970.94,0.0,0.33994,0.00015,22.39973]
[1779065015247,39.05,76970.94,0.0,0.33994,0.00015,22.39973]
[1779065015432,39.05,76970.94,0.0,0.33994,0.00015,22.39973]
[1779065015348,39.05,76959.31,0.0,0.33816,0.00015,22.35121]
[1779065015791,39.05,76959.31,0.0,0.33816,0.00015,22.35121]
[1779065015801,39.05,76959.31,0.0,0.33816,0.00015,22.35121]
[1779065016475,39.06,76951.56,0.0,0.33698,0.00015,22.31871]
[1779065016966,39.06,76951.56,0.0,0.33698,0.00015,22.31871]
[1779065017397,39.06,76951.56,0.0,0.33698,0.00015,22.31871]
[1779065017439,39.06,76951.56,0.0,0.33698,0.00015,22.31871]
[1779065017425,39.06,76952.89,0.0,0.33718,0.00015,22.32442]
[1779065017844,39.06,76952.89,0.0,0.33718,0.00015,22.32442]
[1779065018298,39.06,76952.89,0.0,0.33718,0.00015,22.32442]
[1779065018357,39.06,76954.56,0.0,0.33744,0.00015,22.33155]
[1779065022036,39.06,76951.74,0.0,0.33702,0.00015,22.31994]
[1779065022046,39.06,76951.74,0.0,0.33702,0.00015,22.31994]
[1779065022403,39.06,76947.68,0.0,0.33641,0.00015,22.30289]
[1779065024497,39.06,76954.12,0.0,0.3374,0.00015,22.33036]
[1779065025095,39.06,76952.7,0.0,0.33719,0.00015,22.32448]
[1779065029925,39.07,76962.11,0.0,0.33865,0.00015,22.36457]
[1779065031352,39.07,76962.11,0.0,0.33865,0.00015,22.36457]
[1779065031392,39.07,76962.11,0.0,0.33865,0.00015,22.36457]
[1779065031391,39.07,76961.66,0.0,0.33858,0.00015,22.36277]
[1779065032479,39.07,76969.44,0.0,0.33978,0.00015,22.39533]
[1779065034333,39.07,76965.21,0.0,0.33913,0.00015,22.37777]
[1779065034794,39.07,76964.97,0.0,0.3391,0.00015,22.37686]
[1779065035433,39.07,76964.23,0.0,0.33899,0.00015,22.37386]
[1779065038431,39.08,76971.25,0.0,0.34008,0.00015,22.4034]
[1779065040474,39.08,76971.93,0.0,0.34019,0.00015,22.40631]
[1779065040497,39.08,76971.93,0.0,0.34019,0.00015,22.40631]
[1779065040829,39.08,76975.13,0.0,0.34068,0.00015,22.41974]
[1779065043791,39.08,76967.95,0.0,0.33959,0.00015,22.39014]
[1779065046939,39.08,76971.45,0.0,0.34013,0.00015,22.40487]
[1779065046953,39.08,76971.45,0.0,0.34013,0.00015,22.40487]
[1779065046990,39.08,76971.45,0.0,0.34013,0.00015,22.40487]
[1779065047095,39.08,76970.0,0.0,0.33991,0.00015,22.39893]
[1779065049204,39.08,76970.0,0.0,0.33992,0.00015,22.39901]
[1779065049318,39.08,76975.3,0.0,0.34073,0.00015,22.42109]
[1779065051694,39.09,76977.65,0.0,0.3411,0.00015,22.43094]
[1779065051845,39.09,76977.65,0.0,0.3411,0.00015,22.431]
[1779065053859,39.09,76969.48,0.0,0.33985,0.00015,22.39725]
[1779065058894,39.09,76968.63,0.0,0.33974,0.00015,22.39412]
[1779065063931,39.09,76966.61,0.0,0.33945,0.00015,22.38608]
[1779065068965,39.1,76969.57,0.0,0.33992,0.00015,22.39882]
[1779065074000,39.1,76968.22,0.0,0.3397,0.00015,22.38957]
[1779065079224,39.11,76969.2,0.0,0.33986,0.00015,22.39398]
[1779065080124,39.11,76968.0,0.0,0.33968,0.00015,22.38907]
[1779065080498,39.11,76960.06,0.0,0.33847,0.00015,22.356]
[1779065081678,39.11,76954.53,0.0,0.33763,0.00015,22.33288]
[1779065081691,39.11,76954.53,0.0,0.33763,0.00015,22.33288]
[1779065082055,39.11,76954.53,0.0,0.33763,0.00015,22.33299]
[1779065087092,39.11,76954.96,0.0,0.33772,0.00015,22.3354]
[1779065092147,39.12,76966.48,0.0,0.3395,0.00015,22.38413]
[1779065096156,39.12,76959.55,0.0,0.33845,0.00015,22.35548]
[1779065099177,39.12,76952.85,0.0,0.33744,0.00015,22.32766]
[1779065100463,39.12,76952.85,0.0,0.33744,0.00015,22.32766]
[1779065100549,39.12,76952.85,0.0,0.33744,0.00015,22.32766]
[1779065100495,39.13,76950.02,0.0,0.33701,0.00015,22.31586]
[1779065100647,39.13,76950.02,0.0,0.33701,0.00015,22.31586]
[1779065100725,39.13,76950.02,0.0,0.33701,0.00015,22.31586]
[1779065100738,39.13,76950.02,0.0,0.33701,0.00015,22.31586]
[1779065100799,39.13,76950.02,0.0,0.33701,0.00015,22.31586]
[1779065100864,39.13,76950.02,0.0,0.33701,0.00015,22.31586]
[1779065101108,39.13,76950.02,0.0,0.33701,0.00015,22.31586]
[1779065101280,39.13,76950.02,0.0,0.33701,0.00015,22.31586]
[1779065101426,39.13,76950.02,0.0,0.33701,0.00015,22.31586]
[1779065101483,39.13,76950.02,0.0,0.33701,0.00015,22.31586]
[1779065101524,39.13,76936.65,0.0,0.33498,0.00015,22.25933]
[1779065101573,39.13,76936.65,0.0,0.33498,0.00015,22.25933]
[1779065101687,39.13,76936.65,0.0,0.33498,0.00015,22.25933]
[1779065101750,39.13,76936.65,0.0,0.33498,0.00015,22.25933]
[1779065101890,39.13,76936.65,0.0,0.33498,0.00015,22.25933]
[1779065101958,39.13,76936.65,0.0,0.33498,0.00015,22.25933]
[1779065101971,39.13,76936.65,0.0,0.33498,0.00015,22.25933]
[1779065102103,39.13,76936.65,0.0,0.33498,0.00015,22.25933]
[1779065102136,39.13,76936.65,0.0,0.33498,0.00015,22.25933]
[1779065102518,39.13,76936.65,0.0,0.33498,0.00015,22.25933]
[1779065102382,39.13,76930.35,0.0,0.33402,0.00015,22.23237]
[1779065102621,39.13,76930.35,0.0,0.33402,0.00015,22.23237]
[1779065102720,39.13,76930.35,0.0,0.33402,0.00015,22.23237]
[1779065102774,39.13,76930.35,0.0,0.33402,0.00015,22.23237]
[1779065102929,39.13,76930.35,0.0,0.33402,0.00015,22.23237]
[1779065103097,39.13,76930.35,0.0,0.33402,0.00015,22.23237]
[1779065103140,39.13,76930.35,0.0,0.33402,0.00015,22.23237]
[1779065103171,39.13,76930.35,0.0,0.33402,0.00015,22.23237]
[1779065103347,39.13,76930.35,0.0,0.33402,0.00015,22.23237]
[1779065103393,39.13,76930.35,0.0,0.33402,0.00015,22.23237]
[1779065103557,39.13,76930.35,0.0,0.33402,0.00015,22.23237]
[1779065103413,39.13,76939.4,0.0,0.3354,0.00015,22.27109]
[1779065103600,39.13,76939.4,0.0,0.3354,0.00015,22.27109]
[1779065103606,39.13,76939.4,0.0,0.3354,0.00015,22.27109]
[1779065103610,39.13,76939.4,0.0,0.3354,0.00015,22.27109]
[1779065104255,39.13,76939.4,0.0,0.3354,0.00015,22.27109]
[1779065104260,39.13,76939.4,0.0,0.3354,0.00015,22.27109]
[1779065104300,39.13,76939.4,0.0,0.3354,0.00015,22.27109]
[1779065104400,39.13,76939.4,0.0,0.3354,0.00015,22.27109]
[1779065104426,39.13,76939.4,0.0,0.3354,0.00015,22.27109]
[1779065104456,39.13,76939.4,0.0,0.3354,0.00015,22.27109]
[1779065104465,39.13,76943.27,0.0,0.336,0.00015,22.28767]
[1779065104590,39.13,76943.27,0.0,0.336,0.00015,22.28767]
[1779065104630,39.13,76943.27,0.0,0.336,0.00015,22.28767]
[1779065105219,39.13,76943.27,0.0,0.336,0.00015,22.2878]
[1779065108264,39.13,76942.3,0.0,0.33586,0.00015,22.28391]
[1779065108324,39.13,76942.3,0.0,0.33586,0.00015,22.28391]
[1779065108332,39.13,76942.3,0.0,0.33586,0.00015,22.28391]
[1779065108375,39.13,76942.3,0.0,0.33586,0.00015,22.28391]
[1779065108425,39.13,76947.09,0.0,0.3366,0.00015,22.30429]
[1779065108789,39.13,76947.09,0.0,0.3366,0.00015,22.30429]
[1779065108799,39.13,76947.09,0.0,0.3366,0.00015,22.30429]
[1779065108861,39.13,76947.09,0.0,0.3366,0.00015,22.30429]
[1779065109246,39.13,76947.09,0.0,0.3366,0.00015,22.30439]
[1779065110989,39.13,76946.95,0.0,0.33658,0.00015,22.30389]
[1779065111480,39.14,76941.97,0.0,0.33583,0.00015,22.28291]
[1779065112004,39.14,76941.97,0.0,0.33583,0.00015,22.28291]
[1779065112057,39.14,76941.97,0.0,0.33583,0.00015,22.28291]
[1779065112394,39.14,76928.81,0.0,0.33383,0.00015,22.22695]
[1779065112987,39.14,76928.81,0.0,0.33383,0.00015,22.22695]
[1779065113401,39.14,76931.47,0.0,0.33423,0.00015,22.23827]
[1779065115498,39.14,76938.12,0.0,0.33525,0.00015,22.2669]
[1779065116003,39.14,76938.12,0.0,0.33525,0.00015,22.2669]
[1779065116313,39.14,76936.12,0.0,0.33495,0.00015,22.25852]
[1779065119101,39.14,76936.11,0.0,0.33496,0.00015,22.25872]
[1779065119111,39.14,76936.11,0.0,0.33496,0.00015,22.25872]
[1779065119498,39.14,76931.1,0.0,0.3342,0.00015,22.23748]
[1779065121499,39.15,76922.96,0.0,0.33298,0.00015,22.20288]
[1779065123475,39.15,76921.98,0.0,0.33283,0.00015,22.19867]
[1779065123501,39.15,76921.7,0.0,0.33278,0.00015,22.19747]
[1779065128552,39.15,76920.84,0.0,0.33267,0.00015,22.19414]
[1779065128888,39.15,76914.61,0.0,0.33172,0.00015,22.16727]
[1779065128897,39.15,76914.61,0.0,0.33172,0.00015,22.16727]
[1779065129389,39.15,76914.61,0.0,0.33172,0.00015,22.16728]
[1779065134424,39.15,76916.96,0.0,0.33207,0.00015,22.17393]
[1779065139463,39.16,76918.72,0.0,0.33237,0.00015,22.18233]
[1779065144500,39.17,76916.85,0.0,0.33211,0.00015,22.17487]
[1779065146867,39.17,76915.26,0.0,0.33187,0.00015,22.16807]
[1779065147521,39.17,76916.58,0.0,0.33207,0.00015,22.1738]
[1779065149384,39.17,76920.56,0.0,0.33268,0.00015,22.19097]
[1779065149601,39.17,76931.41,0.0,0.33433,0.00015,22.23746]
[1779065151563,39.17,76945.81,0.0,0.33652,0.00015,22.29855]
[1779065156578,39.16,76946.97,0.0,0.33669,0.00015,22.30325]
[1779065161620,39.16,76944.78,0.0,0.33634,0.00015,22.29368]
[1779065163634,39.16,76952.01,0.0,0.33744,0.00015,22.32393]
[1779065163832,39.16,76952.01,0.0,0.33744,0.00015,22.32393]
[1779065163848,39.16,76952.01,0.0,0.33744,0.00015,22.32393]
[1779065164535,39.16,76953.87,0.0,0.33772,0.00015,22.33166]
[1779065166261,39.16,76960.29,0.0,0.3387,0.00015,22.35855]
[1779065166365,39.16,76960.29,0.0,0.3387,0.00015,22.35855]
[1779065166397,39.16,76960.29,0.0,0.3387,0.00015,22.35855]
[1779065166564,39.16,76960.29,0.0,0.3387,0.00015,22.35855]
[1779065166620,39.16,76960.29,0.0,0.3387,0.00015,22.35855]
[1779065166606,39.16,76961.08,0.0,0.33883,0.00015,22.36209]
[1779065166683,39.16,76961.08,0.0,0.33883,0.00015,22.36209]
[1779065166824,39.16,76961.08,0.0,0.33883,0.00015,22.36209]
[1779065166925,39.16,76961.08,0.0,0.33883,0.00015,22.36209]
[1779065167090,39.16,76961.08,0.0,0.33883,0.00015,22.36209]
[1779065167129,39.16,76961.08,0.0,0.33883,0.00015,22.36209]
[1779065167293,39.16,76961.08,0.0,0.33883,0.00015,22.36209]
[1779065167348,39.16,76961.08,0.0,0.33883,0.00015,22.36209]
[1779065167517,39.16,76961.08,0.0,0.33883,0.00015,22.36209]
[1779065167585,39.16,76969.87,0.0,0.34018,0.00015,22.39871]
[1779065168142,39.16,76969.87,0.0,0.34018,0.00015,22.39871]
[1779065168179,39.16,76969.87,0.0,0.34018,0.00015,22.39871]
[1779065168183,39.16,76969.87,0.0,0.34018,0.00015,22.39871]
[1779065168203,39.16,76969.87,0.0,0.34018,0.00015,22.39871]
[1779065168282,39.16,76969.87,0.0,0.34018,0.00015,22.39871]
[1779065168316,39.16,76969.87,0.0,0.34018,0.00015,22.39871]
[1779065168384,39.16,76969.04,0.0,0.34005,0.00015,22.39532]
[1779065168723,39.16,76969.04,0.0,0.34005,0.00015,22.39532]
[1779065168728,39.16,76969.04,0.0,0.34005,0.00015,22.39532]
[1779065168912,39.16,76969.04,0.0,0.34005,0.00015,22.39532]
[1779065168944,39.16,76969.04,0.0,0.34005,0.00015,22.39532]
[1779065169086,39.16,76969.04,0.0,0.34005,0.00015,22.39532]
[1779065169408,39.16,76971.51,0.0,0.34043,0.00015,22.4056]
[1779065171307,39.16,76984.79,0.0,0.34247,0.00015,22.46033]
[1779065171950,39.16,76992.45,0.0,0.34364,0.00015,22.49162]
[1779065174673,39.16,76995.2,0.0,0.34406,0.00015,22.50273]
[1779065174680,39.16,76995.2,0.0,0.34406,0.00015,22.50273]
[1779065175563,39.16,76990.08,0.0,0.34328,0.00015,22.48188]
[1779065179199,39.16,76988.31,0.0,0.343,0.00015,22.47462]
[1779065179594,39.16,76988.26,0.0,0.343,0.00015,22.47441]
[1779065179923,39.16,76988.26,0.0,0.343,0.00015,22.47441]
[1779065180054,39.16,76990.36,0.0,0.34332,0.00015,22.48299]
[1779065183302,39.16,76994.18,0.0,0.3439,0.00015,22.49855]
[1779065183643,39.16,76991.48,0.0,0.34349,0.00015,22.48751]
[1779065188662,39.16,76985.71,0.0,0.3426,0.00015,22.46393]
[1779065190414,39.16,76989.81,0.0,0.34323,0.00015,22.48069]
[1779065190623,39.16,76992.77,0.0,0.34369,0.00015,22.49275]
[1779065192644,39.16,77000.89,0.0,0.34491,0.00015,22.52168]
[1779065197889,39.16,77012.06,0.0,0.34662,0.00015,22.56644]
[1779065199355,39.16,77012.06,0.0,0.34662,0.00015,22.56644]
[1779065199376,39.16,77012.06,0.0,0.34662,0.00015,22.56644]
[1779065199643,39.16,77003.57,0.0,0.34531,0.00015,22.53216]
[1779065200405,39.16,77003.57,0.0,0.34531,0.00015,22.53216]
[1779065200625,39.16,76983.14,0.0,0.34217,0.00015,22.44898]
[1779065200700,39.16,76983.14,0.0,0.34217,0.00015,22.44898]
[1779065200735,39.16,76983.14,0.0,0.34217,0.00015,22.44898]
[1779065200831,39.16,76983.14,0.0,0.34217,0.00015,22.44898]
[1779065200948,39.16,76983.14,0.0,0.34217,0.00015,22.44898]
[1779065201009,39.16,76983.14,0.0,0.34217,0.00015,22.44898]
[1779065201147,39.16,76983.14,0.0,0.34217,0.00015,22.44898]
[1779065201193,39.16,76983.14,0.0,0.34217,0.00015,22.44898]
[1779065201343,39.16,76983.14,0.0,0.34217,0.00015,22.44898]
[1779065201417,39.16,76983.14,0.0,0.34217,0.00015,22.44898]
[1779065201551,39.16,76983.14,0.0,0.34217,0.00015,22.44898]
[1779065201599,39.16,76983.14,0.0,0.34217,0.00015,22.44898]
[1779065201608,39.16,76983.14,0.0,0.34217,0.00015,22.44898]
[1779065201612,39.16,76983.14,0.0,0.34217,0.00015,22.44898]
[1779065201626,39.16,76971.31,0.0,0.34035,0.00015,22.40025]
[1779065202891,39.16,76971.31,0.0,0.34035,0.00015,22.40025]
[1779065202926,39.16,76971.31,0.0,0.34035,0.00015,22.40025]
[1779065204833,39.16,76969.78,0.0,0.34012,0.00015,22.39402]
[1779065204986,39.16,76969.72,0.0,0.34012,0.00015,22.39383]
[1779065208103,39.16,76964.9,0.0,0.33938,0.00015,22.37392]
[1779065208585,39.16,76960.25,0.0,0.33868,0.00015,22.35468]
[1779065209677,39.16,76960.25,0.0,0.33868,0.00015,22.35468]
[1779065210565,39.16,76952.56,0.0,0.33751,0.00015,22.32266]
[1779065213629,39.17,76944.56,0.0,0.33631,0.00015,22.28931]
[1779065218657,39.17,76944.08,0.0,0.33625,0.00015,22.28768]
[1779065223695,39.18,76943.98,0.0,0.33626,0.00015,22.28803]
[1779065224706,39.18,76946.35,0.0,0.33663,0.00015,22.29816]
[1779065224754,39.18,76946.35,0.0,0.33663,0.00015,22.29816]
[1779065225647,39.18,76936.44,0.0,0.33513,0.00015,22.2564]
[1779065227147,39.18,76932.53,0.0,0.33454,0.00015,22.23988]
[1779065227276,39.18,76935.17,0.0,0.33494,0.00015,22.25112]
[1779065228639,39.18,76942.55,0.0,0.33607,0.00015,22.28271]
[1779065230316,39.19,76953.19,0.0,0.3377,0.00015,22.32775]
[1779065233019,39.19,76949.46,0.0,0.33714,0.00015,22.31217]
[1779065233060,39.19,76949.46,0.0,0.33714,0.00015,22.31217]
[1779065233535,39.19,76961.78,0.0,0.33903,0.00015,22.36396]
[1779065235556,39.19,76967.35,0.0,0.33988,0.00015,22.38719]
[1779065235667,39.19,76968.7,0.0,0.34009,0.00015,22.39284]
[1779065236934,39.19,76966.35,0.0,0.33973,0.00015,22.38314]
[1779065237705,39.19,76960.47,0.0,0.33883,0.00015,22.35866]
[1779065242705,39.19,76960.04,0.0,0.33878,0.00015,22.35715]
[1779065245575,39.2,76960.08,0.0,0.3388,0.00015,22.35761]
[1779065245609,39.2,76960.08,0.0,0.3388,0.00015,22.35761]
[1779065245622,39.2,76960.08,0.0,0.3388,0.00015,22.35761]
[1779065245623,39.2,76960.12,0.0,0.33881,0.00015,22.35785]
[1779065248162,39.2,76958.86,0.0,0.33862,0.00015,22.35274]
[1779065248169,39.2,76958.86,0.0,0.33862,0.00015,22.35274]
[1779065248618,39.2,76959.22,0.0,0.33868,0.00015,22.35432]
[1779065252697,39.2,76947.72,0.0,0.33691,0.00015,22.30242]
[1779065256648,39.21,76967.69,0.0,0.33998,0.00015,22.38628]
[1779065257662,39.21,76977.92,0.0,0.34154,0.00015,22.42857]
[1779065258328,39.21,76977.92,0.0,0.34154,0.00015,22.42857]
[1779065258633,39.21,76981.98,0.0,0.34217,0.00015,22.44525]
[1779065259697,39.21,76981.98,0.0,0.34217,0.00015,22.44525]
[1779065259959,39.21,76981.98,0.0,0.34217,0.00015,22.44525]
[1779065259967,39.21,76981.98,0.0,0.34217,0.00015,22.44525]
[1779065260339,39.21,76982.21,0.0,0.3422,0.00015,22.44619]
[1779065261687,39.21,76982.21,0.0,0.3422,0.00015,22.44619]
[1779065261692,39.21,76982.21,0.0,0.3422,0.00015,22.44619]
[1779065261710,39.21,76986.28,0.0,0.34283,0.00015,22.46284]
[1779065262091,39.21,76986.28,0.0,0.34283,0.00015,22.46284]
[1779065262556,39.21,76986.28,0.0,0.34283,0.00015,22.46284]
[1779065262757,39.21,76987.43,0.0,0.343,0.00015,22.46753]
[1779065262764,39.21,76987.43,0.0,0.343,0.00015,22.46753]
[1779065263042,39.21,76987.43,0.0,0.343,0.00015,22.46753]
[1779065263218,39.21,76987.43,0.0,0.343,0.00015,22.46753]
[1779065263415,39.21,76987.43,0.0,0.343,0.00015,22.46753]
[1779065263433,39.21,76987.43,0.0,0.343,0.00015,22.46753]
[1779065263567,39.21,76987.43,0.0,0.343,0.00015,22.46753]
[1779065263638,39.21,76987.43,0.0,0.343,0.00015,22.46753]
[1779065263720,39.21,77002.09,0.0,0.34525,0.00015,22.52702]
[1779065265732,39.2,77021.37,0.0,0.34822,0.00015,22.60406]
[1779065267110,39.2,77021.37,0.0,0.34821,0.00015,22.60395]
[1779065267206,39.2,77021.37,0.0,0.34821,0.00015,22.60395]
[1779065267234,39.2,77021.37,0.0,0.34821,0.00015,22.60395]
[1779065267324,39.2,77021.37,0.0,0.34821,0.00015,22.60395]
[1779065267360,39.2,77021.37,0.0,0.34821,0.00015,22.60395]
[1779065267385,39.2,77021.37,0.0,0.34821,0.00015,22.60395]
[1779065267697,39.2,77021.37,0.0,0.34821,0.00015,22.60395]
[1779065267425,39.2,77012.6,0.0,0.34686,0.00015,22.56889]
[1779065267751,39.2,77012.6,0.0,0.34686,0.00015,22.56889]
[1779065268631,39.2,77012.6,0.0,0.34686,0.00015,22.56889]
[1779065268650,39.2,77012.6,0.0,0.34686,0.00015,22.56889]
[1779065268659,39.2,77004.36,0.0,0.34558,0.00015,22.53572]
[1779065269743,39.2,77004.36,0.0,0.34558,0.00015,22.53572]
[1779065270342,39.2,77004.36,0.0,0.34558,0.00015,22.53566]
[1779065270393,39.2,77004.36,0.0,0.34558,0.00015,22.53566]
[1779065270465,39.2,77000.67,0.0,0.34501,0.00015,22.52071]
[1779065271802,39.2,77000.67,0.0,0.34501,0.00015,22.52066]
[1779065271812,39.2,77000.67,0.0,0.34501,0.00015,22.52066]
[1779065272422,39.2,76997.78,0.0,0.34456,0.00015,22.50892]
[1779065277015,39.2,77003.81,0.0,0.34548,0.00015,22.53308]
[1779065277109,39.2,77003.81,0.0,0.34548,0.00015,22.53308]
[1779065277162,39.2,77003.81,0.0,0.34548,0.00015,22.53308]
[1779065277268,39.2,77003.81,0.0,0.34548,0.00015,22.53308]
[1779065277295,39.2,77003.81,0.0,0.34548,0.00015,22.53308]
[1779065277399,39.2,77003.81,0.0,0.34548,0.00015,22.53308]
[1779065277480,39.2,77003.81,0.0,0.34548,0.00015,22.53308]
[1779065277481,39.2,77003.81,0.0,0.34548,0.00015,22.53308]
[1779065277511,39.2,77003.81,0.0,0.34548,0.00015,22.53308]
[1779065277736,39.2,77013.9,0.0,0.34703,0.00015,22.57353]
[1779065277797,39.2,77013.9,0.0,0.34703,0.00015,22.57353]
[1779065277983,39.2,77013.9,0.0,0.34703,0.00015,22.57353]
[1779065278177,39.2,77013.9,0.0,0.34703,0.00015,22.57353]
[1779065278338,39.2,77013.9,0.0,0.34703,0.00015,22.57353]
[1779065278383,39.2,77013.9,0.0,0.34703,0.00015,22.57353]
[1779065278461,39.2,77013.9,0.0,0.34703,0.00015,22.57353]
[1779065278585,39.2,77013.9,0.0,0.34703,0.00015,22.57353]
[1779065278697,39.2,77013.9,0.0,0.34703,0.00015,22.57353]
[1779065278656,39.2,77023.5,0.0,0.34851,0.00015,22.61168]
[1779065278786,39.2,77023.5,0.0,0.34851,0.00015,22.61168]
[1779065278879,39.2,77023.5,0.0,0.34851,0.00015,22.61168]
[1779065279038,39.2,77023.5,0.0,0.34851,0.00015,22.61168]
[1779065279157,39.2,77023.5,0.0,0.34851,0.00015,22.61168]
[1779065279260,39.2,77023.5,0.0,0.34851,0.00015,22.61168]
[1779065279371,39.2,77023.5,0.0,0.34851,0.00015,22.61168]
[1779065279473,39.2,77023.5,0.0,0.34851,0.00015,22.61168]
[1779065279543,39.2,77023.5,0.0,0.34851,0.00015,22.61168]
[1779065279553,39.2,77023.5,0.0,0.34851,0.00015,22.61168]
[1779065279746,39.19,77021.15,0.0,0.34814,0.00015,22.60223]
[1779065280423,39.19,77021.15,0.0,0.34814,0.00015,22.60223]
[1779065280448,39.19,77021.15,0.0,0.34814,0.00015,22.60223]
[1779065280549,39.19,77020.96,0.0,0.34811,0.00015,22.60137]
[1779065281056,39.19,77020.96,0.0,0.34811,0.00015,22.60137]
[1779065281090,39.19,77020.96,0.0,0.34811,0.00015,22.60137]
[1779065281120,39.19,77020.96,0.0,0.34811,0.00015,22.60137]
[1779065281346,39.19,77020.96,0.0,0.34811,0.00015,22.60137]
[1779065281400,39.19,77020.96,0.0,0.34811,0.00015,22.60137]
[1779065281661,39.19,77020.96,0.0,0.34811,0.00015,22.60137]
[1779065281670,39.19,77020.96,0.0,0.34811,0.00015,22.60137]
[1779065281742,39.19,77018.18,0.0,0.34767,0.00015,22.5902]
[1779065284606,39.19,77016.21,0.0,0.34736,0.00015,22.58215]
[1779065284627,39.19,77016.21,0.0,0.34736,0.00015,22.58215]
[1779065284632,39.19,77007.05,0.0,0.34595,0.00015,22.54535]
[1779065286061,39.19,77006.81,0.0,0.34591,0.00015,22.54432]
[1779065286520,39.19,76997.3,0.0,0.34444,0.00015,22.50587]
[1779065286785,39.19,76997.3,0.0,0.34444,0.00015,22.50587]
[1779065286832,39.19,76997.3,0.0,0.34444,0.00015,22.50587]
[1779065287599,39.19,76997.3,0.0,0.34444,0.00015,22.50587]
[1779065287691,39.19,76992.14,0.0,0.34365,0.00015,22.48487]
[1779065289326,39.19,76987.37,0.0,0.34292,0.00015,22.46539]
[1779065289356,39.19,76987.37,0.0,0.34292,0.00015,22.46539]
[1779065290873,39.19,76981.0,0.0,0.34194,0.00015,22.43929]
[1779065291556,39.19,76976.25,0.0,0.34121,0.00015,22.41977]
[1779065292686,39.19,76976.25,0.0,0.34121,0.00015,22.41977]
[1779065292720,39.19,76972.4,0.0,0.34062,0.00015,22.4039]
[1779065293226,39.19,76972.4,0.0,0.34062,0.00015,22.4039]
[1779065293288,39.19,76972.4,0.0,0.34062,0.00015,22.4039]
[1779065293596,39.19,76972.4,0.0,0.34062,0.00015,22.4039]
[1779065293600,39.19,76969.83,0.0,0.34023,0.00015,22.39327]
[1779065295648,39.19,76969.86,0.0,0.34024,0.00015,22.39346]
[1779065295654,39.19,76969.86,0.0,0.34024,0.00015,22.39346]
[1779065295722,39.19,76961.36,0.0,0.33894,0.00015,22.3582]
[1779065300722,39.19,76962.01,0.0,0.33905,0.00015,22.36118]
[1779065301077,39.19,76960.93,0.0,0.33889,0.00015,22.35674]
[1779065301089,39.19,76960.93,0.0,0.33889,0.00015,22.35674]
[1779065301758,39.19,76961.09,0.0,0.33891,0.00015,22.35748]
[1779065303129,39.19,76965.84,0.0,0.33964,0.00015,22.37733]
[1779065303714,39.19,76971.0,0.0,0.34043,0.00015,22.39878]
[1779065305100,39.19,76972.56,0.0,0.34067,0.00015,22.40527]
[1779065307800,39.2,76981.96,0.0,0.34212,0.00015,22.44406]
[1779065310647,39.2,76986.94,0.0,0.34288,0.00015,22.46446]
[1779065310752,39.2,76987.48,0.0,0.34297,0.00015,22.46668]
[1779065313201,39.2,76986.93,0.0,0.34286,0.00015,22.46044]
[1779065313216,39.2,76986.93,0.0,0.34286,0.00015,22.46044]
[1779065313346,39.2,76986.93,0.0,0.34286,0.00015,22.46044]
[1779065313709,39.2,76986.93,0.0,0.34286,0.00015,22.46045]
[1779065316194,39.2,76987.32,0.0,0.34292,0.00015,22.46205]
[1779065316730,39.2,76987.06,0.0,0.34288,0.00015,22.46099]
[1779065317440,39.2,76987.06,0.0,0.34288,0.00015,22.46099]
[1779065317757,39.2,76987.61,0.0,0.34296,0.00015,22.46324]
[1779065322777,39.2,76973.1,0.0,0.34074,0.00015,22.40372]
[1779065327809,39.2,76968.26,0.0,0.34001,0.00015,22.38402]
[1779065329788,39.2,76968.26,0.0,0.34001,0.00015,22.38402]
[1779065329797,39.2,76968.26,0.0,0.34001,0.00015,22.38402]
[1779065329789,39.2,76965.41,0.0,0.33958,0.00015,22.37235]
[1779065330721,39.2,76957.87,0.0,0.33844,0.00015,22.34103]
[1779065333337,39.2,76951.83,0.0,0.33752,0.00015,22.31586]
[1779065333764,39.21,76952.04,0.0,0.33756,0.00015,22.31698]
[1779065335258,39.21,76954.39,0.0,0.33792,0.00015,22.32694]
[1779065335342,39.21,76954.63,0.0,0.33796,0.00015,22.32806]
[1779065338044,39.21,76961.13,0.0,0.33896,0.00015,22.3554]
[1779065338268,39.21,76961.13,0.0,0.33896,0.00015,22.3554]
[1779065338276,39.21,76961.13,0.0,0.33896,0.00015,22.3554]
[1779065338710,39.21,76961.13,0.0,0.33896,0.00015,22.3554]
[1779065338808,39.21,76963.94,0.0,0.3394,0.00015,22.36717]
[1779065340808,39.21,76967.4,0.0,0.33993,0.00015,22.3816]
[1779065340844,39.21,76971.99,0.0,0.34063,0.00015,22.40065]
[1779065341141,39.21,76971.99,0.0,0.34063,0.00015,22.40065]
[1779065341175,39.21,76971.99,0.0,0.34063,0.00015,22.40065]
[1779065341226,39.21,76974.97,0.0,0.34109,0.00015,22.41295]
[1779065343273,39.21,76974.97,0.0,0.34109,0.00015,22.41299]
[1779065343311,39.21,76974.97,0.0,0.34109,0.00015,22.41299]
[1779065343352,39.21,76969.3,0.0,0.34022,0.00015,22.38961]
[1779065344084,39.21,76969.3,0.0,0.34022,0.00015,22.38961]
[1779065344240,39.21,76969.3,0.0,0.34022,0.00015,22.38961]
[1779065344349,39.21,76969.3,0.0,0.34022,0.00015,22.38961]
[1779065344500,39.21,76969.3,0.0,0.34022,0.00015,22.38961]
[1779065344557,39.21,76969.3,0.0,0.34022,0.00015,22.38961]
[1779065344670,39.21,76969.3,0.0,0.34022,0.00015,22.38961]
[1779065344739,39.21,76969.3,0.0,0.34022,0.00015,22.38961]
[1779065344761,39.21,76981.51,0.0,0.3421,0.00015,22.44001]
[1779065344873,39.21,76981.51,0.0,0.3421,0.00015,22.44001]
[1779065344926,39.21,76981.51,0.0,0.3421,0.00015,22.44001]
[1779065345077,39.21,76981.51,0.0,0.3421,0.00015,22.44001]
[1779065345237,39.21,76999.94,0.0,0.34493,0.00015,22.51504]
[1779065345938,39.21,76999.94,0.0,0.34493,0.00015,22.51501]
[1779065347265,39.21,76999.94,0.0,0.34493,0.00015,22.51501]
[1779065347294,39.21,76999.94,0.0,0.34493,0.00015,22.51501]
[1779065347434,39.21,76999.94,0.0,0.34493,0.00015,22.51501]
[1779065347468,39.21,76999.94,0.0,0.34493,0.00015,22.51501]
[1779065347513,39.21,77009.93,0.0,0.34646,0.00015,22.5551]
[1779065347832,39.21,77009.93,0.0,0.34646,0.00015,22.5551]
[1779065347861,39.21,77009.93,0.0,0.34646,0.00015,22.5551]
[1779065347958,39.21,77009.93,0.0,0.34646,0.00015,22.5551]
[1779065348009,39.21,77009.93,0.0,0.34646,0.00015,22.5551]
[1779065348475,39.21,77015.23,0.0,0.34727,0.00015,22.57623]
[1779065352228,39.21,77011.17,0.0,0.34664,0.00015,22.55986]
[1779065352298,39.21,77011.17,0.0,0.34664,0.00015,22.55986]
[1779065352309,39.21,77011.17,0.0,0.34664,0.00015,22.55986]
[1779065352851,39.21,77016.55,0.0,0.34746,0.00015,22.58129]
[1779065352914,39.21,77016.55,0.0,0.34746,0.00015,22.58129]
[1779065354616,39.21,77019.56,0.0,0.34793,0.00015,22.59319]
[1779065354785,39.21,77024.45,0.0,0.34868,0.00015,22.61269]
[1779065355153,39.21,77024.45,0.0,0.34868,0.00015,22.61269]
[1779065355831,39.21,77025.4,0.0,0.34883,0.00015,22.61648]
[1779065356686,39.21,77025.4,0.0,0.34883,0.00015,22.61648]
[1779065356768,39.21,77025.99,0.0,0.34892,0.00015,22.61884]
[1779065361796,39.21,77030.62,0.0,0.34964,0.00015,22.63721]
[1779065366822,39.21,77029.02,0.0,0.3494,0.00015,22.63097]
[1779065371221,39.21,77034.42,0.0,0.35023,0.00015,22.65225]
[1779065371245,39.21,77034.42,0.0,0.35023,0.00015,22.65225]
[1779065371749,39.21,77037.6,0.0,0.3507,0.00015,22.66076]
[1779065373938,39.21,77033.12,0.0,0.35001,0.00015,22.64316]
[1779065373947,39.21,77033.12,0.0,0.35001,0.00015,22.64316]
[1779065374743,39.21,77033.41,0.0,0.35005,0.00015,22.6443]
[1779065379770,39.21,77037.64,0.0,0.35071,0.00015,22.66088]
[1779065384786,39.21,77041.04,0.0,0.35123,0.00015,22.67414]
[1779065386886,39.21,77046.26,0.0,0.35203,0.00015,22.69442]
[1779065386922,39.21,77046.26,0.0,0.35203,0.00015,22.69442]
[1779065386930,39.21,77046.26,0.0,0.35203,0.00015,22.69442]
[1779065387081,39.21,77046.26,0.0,0.35203,0.00015,22.69442]
[1779065387737,39.21,77046.89,0.0,0.35213,0.00015,22.69685]
[1779065391287,39.21,77050.11,0.0,0.35263,0.00015,22.7093]
[1779065391331,39.21,77050.11,0.0,0.35263,0.00015,22.7093]
[1779065391843,39.21,77052.06,0.0,0.35293,0.00015,22.71682]
[1779065395076,39.21,77052.48,0.0,0.35299,0.00015,22.71837]
[1779065395290,39.21,77050.18,0.0,0.35263,0.00015,22.70943]
[1779065397960,39.21,77045.84,0.0,0.35196,0.00015,22.6925]
[1779065398767,39.21,77045.76,0.0,0.35194,0.00015,22.69217]
[1779065401777,39.2,77039.19,0.0,0.35092,0.00015,22.66637]
[1779065403091,39.2,77037.86,0.0,0.35071,0.00015,22.66103]
[1779065403782,39.2,77035.7,0.0,0.35037,0.00015,22.65256]
[1779065404435,39.2,77035.7,0.0,0.35037,0.00015,22.65256]
[1779065404457,39.2,77035.7,0.0,0.35037,0.00015,22.65256]
[1779065404467,39.2,77035.7,0.0,0.35037,0.00015,22.65256]
[1779065404795,39.2,77037.77,0.0,0.35069,0.00015,22.66056]
[1779065407189,39.2,77038.91,0.0,0.35086,0.00015,22.66479]
[1779065407877,39.2,77038.96,0.0,0.35086,0.00015,22.66492]
[1779065410854,39.2,77031.01,0.0,0.34962,0.00015,22.63342]
[1779065412198,39.2,77031.01,0.0,0.34962,0.00015,22.63342]
[1779065412221,39.2,77031.01,0.0,0.34962,0.00015,22.63342]
[1779065412224,39.2,77031.01,0.0,0.34962,0.00015,22.63342]
[1779065412419,39.19,77025.77,0.0,0.34881,0.00015,22.6126]
[1779065414696,39.19,77024.17,0.0,0.34856,0.00015,22.60617]
[1779065414732,39.19,77024.17,0.0,0.34856,0.00015,22.60617]
[1779065414945,39.19,77024.91,0.0,0.34866,0.00015,22.60892]
[1779065414973,39.19,77024.91,0.0,0.34866,0.00015,22.60892]
[1779065415438,39.19,77024.91,0.0,0.34866,0.00015,22.60892]
[1779065420474,39.19,77020.03,0.0,0.34789,0.00015,22.589]
[1779065421255,39.19,77020.03,0.0,0.34789,0.00015,22.589]
[1779065421317,39.19,77020.03,0.0,0.34789,0.00015,22.589]
[1779065421493,39.19,77010.82,0.0,0.34647,0.00015,22.5522]
[1779065422721,39.19,77010.82,0.0,0.34647,0.00015,22.5522]
[1779065422773,39.18,77006.52,0.0,0.3458,0.00015,22.53478]
[1779065424640,39.18,77006.52,0.0,0.3458,0.00015,22.53473]
[1779065424665,39.18,77004.32,0.0,0.34546,0.00015,22.52582]
[1779065430546,39.18,77008.71,0.0,0.34612,0.00015,22.54318]
[1779065432788,39.18,76999.81,0.0,0.34472,0.00015,22.5032]
[1779065438390,39.18,77005.73,0.0,0.34563,0.00015,22.52695]
[1779065441119,39.18,77006.87,0.0,0.3458,0.00015,22.5314]
[1779065441609,39.18,77006.87,0.0,0.3458,0.00015,22.5314]
[1779065441765,39.18,77006.87,0.0,0.3458,0.00015,22.5314]
[1779065441806,39.18,77017.43,0.0,0.34742,0.00015,22.57377]
[1779065442763,39.18,77028.09,0.0,0.34907,0.00015,22.61613]
[1779065444658,39.18,77033.88,0.0,0.34996,0.00015,22.63891]
[1779065446380,39.18,77033.19,0.0,0.34985,0.00015,22.63615]
[1779065446897,39.17,77024.08,0.0,0.34844,0.00015,22.6]
[1779065447369,39.17,77024.08,0.0,0.34844,0.00015,22.6]
[1779065447374,39.17,77024.08,0.0,0.34844,0.00015,22.6]
[1779065447821,39.17,77018.03,0.0,0.3475,0.00015,22.57581]
[1779065451885,39.17,77010.82,0.0,0.34638,0.00015,22.5467]
[1779065456888,39.17,77015.46,0.0,0.34708,0.00015,22.56493]
[1779065461940,39.16,77013.01,0.0,0.34669,0.00015,22.55472]
[1779065466508,39.16,77015.16,0.0,0.347,0.00015,22.56293]
[1779065466525,39.16,77015.16,0.0,0.347,0.00015,22.56293]
[1779065466529,39.16,77015.16,0.0,0.347,0.00015,22.56293]
[1779065466542,39.16,77015.16,0.0,0.347,0.00015,22.56293]
[1779065466624,39.16,77015.16,0.0,0.347,0.00015,22.56293]
[1779065466843,39.16,77015.16,0.0,0.347,0.00015,22.56293]
[1779065466851,39.16,77016.4,0.0,0.3472,0.00015,22.56795]
[1779065466988,39.16,77016.4,0.0,0.3472,0.00015,22.56795]
[1779065467033,39.16,77016.4,0.0,0.3472,0.00015,22.56795]
[1779065467121,39.16,77016.4,0.0,0.3472,0.00015,22.56795]
[1779065467392,39.16,77016.4,0.0,0.3472,0.00015,22.56795]
[1779065467484,39.16,77016.4,0.0,0.3472,0.00015,22.56795]
[1779065467690,39.16,77016.4,0.0,0.3472,0.00015,22.56795]
[1779065467755,39.16,77016.4,0.0,0.3472,0.00015,22.56795]
[1779065467890,39.16,77016.4,0.0,0.3472,0.00015,22.56795]
[1779065467914,39.16,77013.95,0.0,0.34682,0.00015,22.55815]
[1779065467994,39.16,77013.95,0.0,0.34682,0.00015,22.55815]
[1779065468112,39.16,77013.95,0.0,0.34682,0.00015,22.55815]
[1779065468223,39.16,77013.95,0.0,0.34682,0.00015,22.55815]
[1779065468320,39.16,77013.95,0.0,0.34682,0.00015,22.55815]
[1779065468383,39.16,77013.95,0.0,0.34682,0.00015,22.55815]
[1779065468526,39.16,77013.95,0.0,0.34682,0.00015,22.55815]
[1779065468639,39.16,77013.95,0.0,0.34682,0.00015,22.55815]
[1779065468744,39.16,77013.95,0.0,0.34682,0.00015,22.55815]
[1779065468833,39.16,77013.95,0.0,0.34682,0.00015,22.55815]
[1779065468927,39.16,77013.95,0.0,0.34682,0.00015,22.55815]
[1779065468916,39.16,77004.38,0.0,0.34534,0.00015,22.51963]
[1779065468996,39.16,77004.38,0.0,0.34534,0.00015,22.51963]
[1779065469131,39.16,77004.38,0.0,0.34534,0.00015,22.51963]
[1779065469154,39.16,77004.38,0.0,0.34534,0.00015,22.51963]
[1779065469339,39.16,77004.38,0.0,0.34534,0.00015,22.51963]
[1779065469570,39.16,77004.38,0.0,0.34534,0.00015,22.51963]
[1779065469589,39.16,77004.38,0.0,0.34534,0.00015,22.51963]
[1779065469594,39.16,77004.38,0.0,0.34534,0.00015,22.51963]
[1779065469632,39.16,77004.38,0.0,0.34534,0.00015,22.51963]
[1779065469651,39.16,77004.38,0.0,0.34534,0.00015,22.51963]
[1779065469674,39.16,77004.38,0.0,0.34534,0.00015,22.51963]
[1779065469708,39.16,77004.38,0.0,0.34534,0.00015,22.51963]
[1779065469737,39.16,77004.38,0.0,0.34534,0.00015,22.51963]
[1779065469771,39.16,77004.38,0.0,0.34534,0.00015,22.51963]
[1779065469800,39.16,77004.38,0.0,0.34534,0.00015,22.51963]
[1779065469827,39.16,77004.38,0.0,0.34534,0.00015,22.51963]
[1779065469842,39.16,77004.38,0.0,0.34534,0.00015,22.51963]
[1779065469849,39.16,77004.38,0.0,0.34534,0.00015,22.51963]
[1779065469948,39.16,77004.38,0.0,0.34534,0.00015,22.51963]
[1779065469880,39.16,76999.34,0.0,0.34456,0.00015,22.49918]
[1779065469978,39.16,76999.34,0.0,0.34456,0.00015,22.49918]
[1779065470241,39.16,76999.34,0.0,0.34456,0.00015,22.49918]
[1779065470262,39.16,76999.34,0.0,0.34456,0.00015,22.49918]
[1779065470424,39.16,76999.34,0.0,0.34456,0.00015,22.49918]
[1779065470485,39.16,76999.34,0.0,0.34456,0.00015,22.49918]
[1779065470746,39.16,76999.34,0.0,0.34456,0.00015,22.49918]
[1779065470821,39.16,76999.34,0.0,0.34456,0.00015,22.49918]
[1779065470933,39.16,76982.76,0.0,0.34201,0.00015,22.43146]
[1779065471375,39.16,76982.76,0.0,0.34201,0.00015,22.43146]
[1779065471402,39.16,76982.76,0.0,0.34201,0.00015,22.43146]
[1779065471868,39.16,76975.6,0.0,0.34091,0.00015,22.40197]
[1779065472551,39.16,76975.6,0.0,0.34091,0.00015,22.40197]
[1779065472588,39.16,76975.6,0.0,0.34091,0.00015,22.40197]
[1779065472852,39.16,76975.85,0.0,0.34095,0.00015,22.40303]
[1779065476260,39.16,76973.36,0.0,0.34058,0.00015,22.39286]
[1779065476881,39.16,76974.21,0.0,0.34071,0.00015,22.39642]
[1779065477606,39.16,76974.21,0.0,0.34071,0.00015,22.39642]
[1779065477643,39.16,76974.21,0.0,0.34071,0.00015,22.39642]
[1779065477900,39.16,76976.09,0.0,0.341,0.00015,22.40423]
[1779065479901,39.16,76966.45,0.0,0.33953,0.00015,22.36441]
[1779065481914,39.16,76955.3,0.0,0.33782,0.00015,22.31793]
[1779065482476,39.16,76955.3,0.0,0.33782,0.00015,22.31793]
[1779065482577,39.16,76955.3,0.0,0.33782,0.00015,22.31793]
[1779065482922,39.16,76954.12,0.0,0.33765,0.00015,22.31321]
[1779065487956,39.17,76956.22,0.0,0.338,0.00015,22.3226]
[1779065488079,39.17,76956.22,0.0,0.338,0.00015,22.3226]
[1779065488116,39.17,76956.22,0.0,0.338,0.00015,22.3226]
[1779065490696,39.17,76958.76,0.0,0.33839,0.00015,22.33346]
[1779065490711,39.17,76958.76,0.0,0.33839,0.00015,22.33346]
[1779065490978,39.17,76963.64,0.0,0.33914,0.00015,22.35392]
[1779065492782,39.17,76963.63,0.0,0.33912,0.00015,22.34996]
[1779065492799,39.17,76963.63,0.0,0.33912,0.00015,22.34996]
[1779065492931,39.17,76963.69,0.0,0.33913,0.00015,22.3503]
[1779065493047,39.17,76955.37,0.0,0.33786,0.00015,22.31552]
[1779065495134,39.18,76955.67,0.0,0.33791,0.00015,22.3169]
[1779065495190,39.18,76955.67,0.0,0.33791,0.00015,22.3169]
[1779065496323,39.18,76953.4,0.0,0.33757,0.00015,22.3075]
[1779065496892,39.18,76953.4,0.0,0.33757,0.00015,22.3075]
[1779065496958,39.18,76953.4,0.0,0.33757,0.00015,22.3075]
[1779065496899,39.18,76952.02,0.0,0.33736,0.00015,22.30182]
[1779065497025,39.18,76952.02,0.0,0.33736,0.00015,22.30182]
[1779065497037,39.18,76952.02,0.0,0.33736,0.00015,22.30182]
[1779065497104,39.18,76952.02,0.0,0.33736,0.00015,22.30182]
[1779065497318,39.18,76952.02,0.0,0.33736,0.00015,22.30182]
[1779065497509,39.18,76952.02,0.0,0.33736,0.00015,22.30182]
[1779065497574,39.18,76952.02,0.0,0.33736,0.00015,22.30182]
[1779065497722,39.18,76952.02,0.0,0.33736,0.00015,22.30182]
[1779065497808,39.18,76952.02,0.0,0.33736,0.00015,22.30182]
[1779065497927,39.18,76952.02,0.0,0.33736,0.00015,22.30182]
[1779065497936,39.18,76944.19,0.0,0.33618,0.00015,22.26907]
[1779065497992,39.18,76944.19,0.0,0.33618,0.00015,22.26907]
[1779065498125,39.18,76944.19,0.0,0.33618,0.00015,22.26907]
[1779065498170,39.18,76944.19,0.0,0.33618,0.00015,22.26907]
[1779065498180,39.18,76944.19,0.0,0.33618,0.00015,22.26907]
[1779065498346,39.18,76944.19,0.0,0.33618,0.00015,22.26907]
[1779065498409,39.18,76944.19,0.0,0.33618,0.00015,22.26907]
[1779065498547,39.18,76944.19,0.0,0.33618,0.00015,22.26907]
[1779065498616,39.18,76944.19,0.0,0.33618,0.00015,22.26907]
[1779065498632,39.18,76944.19,0.0,0.33618,0.00015,22.26907]
[1779065498637,39.18,76944.19,0.0,0.33618,0.00015,22.26907]
[1779065498835,39.18,76934.99,0.0,0.33478,0.00015,22.23021]
[1779065500895,39.18,76928.23,0.0,0.33376,0.00015,22.20155]
[1779065501090,39.18,76928.23,0.0,0.33376,0.00015,22.20155]
[1779065501151,39.18,76928.23,0.0,0.33376,0.00015,22.20155]
[1779065501342,39.18,76928.23,0.0,0.33376,0.00015,22.20155]
[1779065501372,39.18,76928.23,0.0,0.33376,0.00015,22.20155]
[1779065501510,39.18,76928.23,0.0,0.33376,0.00015,22.20155]
[1779065501526,39.18,76928.23,0.0,0.33376,0.00015,22.20155]
[1779065501639,39.18,76928.23,0.0,0.33376,0.00015,22.20155]
[1779065501675,39.18,76928.23,0.0,0.33376,0.00015,22.20155]
[1779065501776,39.18,76911.1,0.0,0.33116,0.00015,22.12791]
[1779065502907,39.18,76911.1,0.0,0.33116,0.00015,22.12791]
[1779065502924,39.18,76911.1,0.0,0.33116,0.00015,22.12791]
[1779065502954,39.18,76903.36,0.0,0.32999,0.00015,22.0944]
[1779065504421,39.18,76902.04,0.0,0.32979,0.00015,22.08865]
[1779065504803,39.19,76903.87,0.0,0.33008,0.00015,22.09682]
[1779065509817,39.19,76907.9,0.0,0.3307,0.00015,22.11465]
[1779065511740,39.19,76904.14,0.0,0.33014,0.00015,22.09865]
[1779065511787,39.19,76904.14,0.0,0.33014,0.00015,22.09865]
[1779065511804,39.19,76904.14,0.0,0.33014,0.00015,22.09865]
[1779065511957,39.19,76904.14,0.0,0.33014,0.00015,22.09865]
[1779065511989,39.19,76913.64,0.0,0.33159,0.00015,22.14005]
[1779065512253,39.19,76913.64,0.0,0.33159,0.00015,22.14005]
[1779065512464,39.19,76913.64,0.0,0.33159,0.00015,22.14005]
[1779065512525,39.19,76913.64,0.0,0.33159,0.00015,22.14005]
[1779065512666,39.19,76913.64,0.0,0.33159,0.00015,22.14005]
[1779065512714,39.19,76913.64,0.0,0.33159,0.00015,22.14005]
[1779065512875,39.19,76913.64,0.0,0.33159,0.00015,22.14005]
[1779065512918,39.19,76913.64,0.0,0.33159,0.00015,22.14005]
[1779065512901,39.2,76917.0,0.0,0.33211,0.00015,22.15475]
[1779065513090,39.2,76917.0,0.0,0.33211,0.00015,22.15475]
[1779065513181,39.2,76917.0,0.0,0.33211,0.00015,22.15475]
[1779065513295,39.2,76917.0,0.0,0.33211,0.00015,22.15475]
[1779065513333,39.2,76917.0,0.0,0.33211,0.00015,22.15475]
[1779065513513,39.2,76917.0,0.0,0.33211,0.00015,22.15475]
[1779065513572,39.2,76917.0,0.0,0.33211,0.00015,22.15475]
[1779065513585,39.2,76917.0,0.0,0.33211,0.00015,22.15475]
[1779065513632,39.2,76917.0,0.0,0.33211,0.00015,22.15475]
[1779065513792,39.2,76917.0,0.0,0.33211,0.00015,22.15475]
[1779065513841,39.2,76917.0,0.0,0.33211,0.00015,22.15475]
[1779065513893,39.2,76920.36,0.0,0.33262,0.00015,22.1694]
[1779065514020,39.2,76920.36,0.0,0.33262,0.00015,22.1694]
[1779065514827,39.2,76920.36,0.0,0.33262,0.00015,22.1694]
[1779065514841,39.2,76920.36,0.0,0.33262,0.00015,22.1694]
[1779065514881,39.2,76920.36,0.0,0.33262,0.00015,22.1694]
[1779065514924,39.2,76920.11,0.0,0.33259,0.00015,22.16833]
[1779065515035,39.2,76920.11,0.0,0.33259,0.00015,22.16833]
[1779065515175,39.2,76920.11,0.0,0.33259,0.00015,22.16833]
[1779065515370,39.2,76920.11,0.0,0.33259,0.00015,22.16833]
[1779065515417,39.2,76920.11,0.0,0.33259,0.00015,22.16833]
[1779065515590,39.2,76920.11,0.0,0.33259,0.00015,22.16833]
[1779065515824,39.2,76921.83,0.0,0.33286,0.00015,22.1761]
[1779065517604,39.2,76921.83,0.0,0.33286,0.00015,22.1761]
[1779065517681,39.2,76921.83,0.0,0.33286,0.00015,22.1761]
[1779065521708,39.21,76921.52,0.0,0.33284,0.00015,22.17532]
[1779065521899,39.21,76912.96,0.0,0.33155,0.00015,22.13871]
[1779065522761,39.21,76912.96,0.0,0.33155,0.00015,22.13871]
[1779065523005,39.21,76902.74,0.0,0.33,0.00015,22.09449]
[1779065523323,39.21,76902.74,0.0,0.33,0.00015,22.09449]
[1779065523333,39.21,76902.74,0.0,0.33,0.00015,22.09449]
[1779065523795,39.21,76902.74,0.0,0.33,0.00015,22.09449]
[1779065523940,39.21,76901.02,0.0,0.32974,0.00015,22.08708]
[1779065525809,39.21,76899.55,0.0,0.32952,0.00015,22.08076]
[1779065525998,39.21,76894.35,0.0,0.32874,0.00015,22.05816]
[1779065527553,39.21,76893.45,0.0,0.32861,0.00015,22.05432]
[1779065527849,39.21,76893.45,0.0,0.32861,0.00015,22.05432]
[1779065527915,39.21,76892.96,0.0,0.32854,0.00015,22.05229]
[1779065528497,39.21,76892.96,0.0,0.32854,0.00015,22.05229]
[1779065528729,39.21,76890.91,0.0,0.32823,0.00015,22.04334]
[1779065529907,39.21,76890.91,0.0,0.32823,0.00015,22.04334]
[1779065529995,39.21,76883.92,0.0,0.32717,0.00015,22.01254]
[1779065533021,39.21,76881.27,0.0,0.32677,0.00015,22.0008]
[1779065533026,39.21,76886.41,0.0,0.32755,0.00015,22.02365]
[1779065533942,39.21,76895.9,0.0,0.32899,0.00015,22.06532]
[1779065534996,39.21,76903.91,0.0,0.3302,0.00015,22.10026]
[1779065536349,39.21,76901.46,0.0,0.32983,0.00015,22.08964]
[1779065536973,39.21,76898.53,0.0,0.32939,0.00015,22.07692]
[1779065537264,39.21,76898.53,0.0,0.32939,0.00015,22.07692]
[1779065537273,39.21,76898.53,0.0,0.32939,0.00015,22.07692]
[1779065538030,39.22,76896.96,0.0,0.32916,0.00015,22.07012]
[1779065540801,39.22,76892.78,0.0,0.32853,0.00015,22.05197]
[1779065541032,39.22,76893.81,0.0,0.32868,0.00015,22.05648]
[1779065542965,39.22,76907.24,0.0,0.33072,0.00015,22.11508]
[1779065547970,39.22,76904.91,0.0,0.33037,0.00015,22.10501]
[1779065553237,39.22,76902.69,0.0,0.33001,0.00015,22.09138]
[1779065558287,39.22,76901.65,0.0,0.32985,0.00015,22.08686]
[1779065561166,39.22,76906.42,0.0,0.33057,0.00015,22.10759]
[1779065561193,39.22,76906.42,0.0,0.33057,0.00015,22.10759]
[1779065563189,39.22,76911.84,0.0,0.33141,0.00015,22.13135]
[1779065563211,39.22,76911.84,0.0,0.33141,0.00015,22.13135]
[1779065563780,39.22,76911.84,0.0,0.33141,0.00015,22.13135]
[1779065563945,39.22,76911.84,0.0,0.33141,0.00015,22.13135]
[1779065563954,39.22,76911.84,0.0,0.33141,0.00015,22.13135]
[1779065563968,39.22,76917.5,0.0,0.33227,0.00015,22.15594]
[1779065564314,39.22,76917.5,0.0,0.33227,0.00015,22.15594]
[1779065564483,39.22,76917.5,0.0,0.33227,0.00015,22.15594]
[1779065564607,39.22,76917.5,0.0,0.33227,0.00015,22.15594]
[1779065564685,39.22,76917.5,0.0,0.33227,0.00015,22.15594]
[1779065564797,39.22,76917.5,0.0,0.33227,0.00015,22.15594]
[1779065564907,39.22,76917.5,0.0,0.33227,0.00015,22.15594]
[1779065565007,39.22,76917.5,0.0,0.33227,0.00015,22.15594]
[1779065564986,39.22,76915.86,0.0,0.33202,0.00015,22.14884]
[1779065565142,39.22,76915.86,0.0,0.33202,0.00015,22.14884]
[1779065565210,39.22,76915.86,0.0,0.33202,0.00015,22.14884]
[1779065565340,39.22,76915.86,0.0,0.33202,0.00015,22.14884]
[1779065565420,39.22,76915.86,0.0,0.33202,0.00015,22.14884]
[1779065565558,39.22,76915.86,0.0,0.33202,0.00015,22.14884]
[1779065565571,39.22,76915.86,0.0,0.33202,0.00015,22.14884]
[1779065565598,39.22,76915.86,0.0,0.33202,0.00015,22.14884]
[1779065565784,39.22,76915.86,0.0,0.33202,0.00015,22.14884]
[1779065565866,39.22,76915.86,0.0,0.33202,0.00015,22.14884]
[1779065565989,39.22,76915.86,0.0,0.33202,0.00015,22.14884]
[1779065566017,39.22,76915.86,0.0,0.33202,0.00015,22.14884]
[1779065565937,39.22,76906.97,0.0,0.33067,0.00015,22.11037]
[1779065566189,39.22,76906.97,0.0,0.33067,0.00015,22.11037]
[1779065566221,39.22,76906.97,0.0,0.33067,0.00015,22.11037]
[1779065566416,39.22,76906.97,0.0,0.33067,0.00015,22.11037]
[1779065566455,39.22,76906.97,0.0,0.33067,0.00015,22.11037]
[1779065566635,39.22,76906.97,0.0,0.33067,0.00015,22.11037]
[1779065567009,39.22,76906.97,0.0,0.33067,0.00015,22.11037]
[1779065567051,39.22,76906.97,0.0,0.33067,0.00015,22.11037]
[1779065566661,39.22,76905.99,0.0,0.33052,0.00015,22.10612]
[1779065567284,39.22,76905.99,0.0,0.33052,0.00015,22.10612]
[1779065567325,39.22,76905.99,0.0,0.33052,0.00015,22.10612]
[1779065567327,39.22,76905.99,0.0,0.33052,0.00015,22.10612]
[1779065567393,39.22,76905.99,0.0,0.33052,0.00015,22.10612]
[1779065567445,39.22,76905.99,0.0,0.33052,0.00015,22.10612]
[1779065567597,39.22,76905.99,0.0,0.33052,0.00015,22.10612]
[1779065567604,39.22,76905.99,0.0,0.33052,0.00015,22.10612]
[1779065567618,39.22,76905.99,0.0,0.33052,0.00015,22.10612]
[1779065567624,39.22,76905.99,0.0,0.33052,0.00015,22.10612]
[1779065567656,39.22,76905.99,0.0,0.33052,0.00015,22.10612]
[1779065567746,39.22,76905.99,0.0,0.33052,0.00015,22.10612]
[1779065567765,39.22,76905.99,0.0,0.33052,0.00015,22.10612]
[1779065567785,39.22,76905.99,0.0,0.33052,0.00015,22.10612]
[1779065567806,39.22,76905.99,0.0,0.33052,0.00015,22.10612]
[1779065567912,39.22,76905.99,0.0,0.33052,0.00015,22.10612]
[1779065567955,39.22,76905.99,0.0,0.33052,0.00015,22.10612]
[1779065568017,39.22,76905.99,0.0,0.33052,0.00015,22.10612]
[1779065567967,39.22,76904.45,0.0,0.33029,0.00015,22.09942]
[1779065568269,39.22,76904.45,0.0,0.33029,0.00015,22.09942]
[1779065568318,39.22,76904.45,0.0,0.33029,0.00015,22.09942]
[1779065568437,39.22,76904.45,0.0,0.33029,0.00015,22.09942]
[1779065568447,39.22,76904.45,0.0,0.33029,0.00015,22.09942]
[1779065569042,39.22,76899.14,0.0,0.32949,0.00015,22.07632]
[1779065569726,39.22,76899.14,0.0,0.32949,0.00015,22.07632]
[1779065569818,39.22,76899.14,0.0,0.32949,0.00015,22.07632]
[1779065569826,39.22,76897.61,0.0,0.32926,0.00015,22.06967]
[1779065570727,39.22,76897.61,0.0,0.32926,0.00015,22.06967]
[1779065570759,39.22,76897.61,0.0,0.32926,0.00015,22.06967]
[1779065570859,39.22,76897.61,0.0,0.32926,0.00015,22.06967]
[1779065570984,39.22,76896.23,0.0,0.32905,0.00015,22.06366]
[1779065572001,39.22,76884.21,0.0,0.32723,0.00015,22.01081]
[1779065573641,39.22,76879.49,0.0,0.32651,0.00015,21.98989]
[1779065574082,39.22,76882.04,0.0,0.32689,0.00015,22.00108]
[1779065575911,39.22,76885.61,0.0,0.32744,0.00015,22.01685]
[1779065575950,39.22,76885.61,0.0,0.32744,0.00015,22.01685]
[1779065577396,39.22,76889.51,0.0,0.32802,0.00015,22.03402]
[1779065577779,39.22,76890.24,0.0,0.32814,0.00015,22.03723]
[1779065582879,39.22,76885.98,0.0,0.32749,0.00015,22.01853]
[1779065583564,39.22,76885.26,0.0,0.32738,0.00015,22.01538]
[1779065584027,39.22,76894.06,0.0,0.32871,0.00015,22.05401]
[1779065585694,39.22,76897.96,0.0,0.3293,0.00015,22.07103]
[1779065585776,39.22,76897.96,0.0,0.3293,0.00015,22.07103]
[1779065585779,39.22,76900.42,0.0,0.32968,0.00015,22.08176]
[1779065588896,39.22,76908.38,0.0,0.33087,0.00015,22.11614]
[1779065594164,39.22,76911.85,0.0,0.3314,0.00015,22.13121]
[1779065595739,39.22,76920.82,0.0,0.33277,0.00015,22.17009]
[1779065596815,39.22,76928.7,0.0,0.33397,0.00015,22.20387]
[1779065599085,39.22,76918.32,0.0,0.33239,0.00015,22.15932]
[1779065603695,39.22,76912.67,0.0,0.33152,0.00015,22.13466]
[1779065603714,39.22,76912.67,0.0,0.33152,0.00015,22.13466]
[1779065604030,39.22,76915.05,0.0,0.33188,0.00015,22.14486]
[1779065604759,39.22,76915.05,0.0,0.33188,0.00015,22.14486]
[1779065604777,39.22,76915.05,0.0,0.33188,0.00015,22.14486]
[1779065604864,39.22,76915.05,0.0,0.33188,0.00015,22.14486]
[1779065604965,39.22,76923.14,0.0,0.33311,0.00015,22.17973]
[1779065606765,39.22,76923.12,0.0,0.33311,0.00015,22.17971]
[1779065606773,39.22,76923.12,0.0,0.33311,0.00015,22.17971]
[1779065606776,39.22,76923.12,0.0,0.33311,0.00015,22.17971]
[1779065606866,39.22,76925.54,0.0,0.33348,0.00015,22.19013]
[1779065612042,39.22,76932.0,0.0,0.33448,0.00015,22.21823]
[1779065612961,39.23,76931.9,0.0,0.33445,0.00015,22.21392]
[1779065612967,39.23,76931.9,0.0,0.33445,0.00015,22.21392]
[1779065613064,39.23,76931.51,0.0,0.33439,0.00015,22.21239]
[1779065613965,39.23,76939.94,0.0,0.33568,0.00015,22.24831]
[1779065614468,39.23,76939.94,0.0,0.33568,0.00015,22.24831]
[1779065615017,39.23,76943.7,0.0,0.33626,0.00015,22.26431]
[1779065616386,39.23,76945.38,0.0,0.33652,0.00015,22.27148]
[1779065616448,39.23,76945.38,0.0,0.33652,0.00015,22.27148]
[1779065616886,39.23,76945.44,0.0,0.33653,0.00015,22.27181]
[1779065618009,39.23,76962.52,0.0,0.33914,0.00015,22.34341]
[1779065620910,39.23,76966.1,0.0,0.33969,0.00015,22.35843]
[1779065622722,39.23,76965.39,0.0,0.33959,0.00015,22.35553]
[1779065622733,39.23,76965.39,0.0,0.33959,0.00015,22.35553]
[1779065623013,39.23,76972.52,0.0,0.34068,0.00015,22.38508]
[1779065626365,39.23,76972.76,0.0,0.34072,0.00015,22.38616]
[1779065626418,39.23,76972.76,0.0,0.34072,0.00015,22.38616]
[1779065626673,39.23,76972.76,0.0,0.34072,0.00015,22.38616]
[1779065626684,39.23,76972.76,0.0,0.34072,0.00015,22.38616]
[1779065626687,39.23,76972.76,0.0,0.34072,0.00015,22.38616]
[1779065626795,39.23,76972.76,0.0,0.34072,0.00015,22.38616]
[1779065626914,39.23,76972.76,0.0,0.34072,0.00015,22.38616]
[1779065627005,39.23,76972.76,0.0,0.34072,0.00015,22.38616]
[1779065627056,39.23,76972.76,0.0,0.34072,0.00015,22.38616]
[1779065627044,39.23,76981.66,0.0,0.34208,0.00015,22.4228]
[1779065627144,39.23,76981.66,0.0,0.34208,0.00015,22.4228]
[1779065627220,39.23,76981.66,0.0,0.34208,0.00015,22.4228]
[1779065627361,39.23,76981.66,0.0,0.34208,0.00015,22.4228]
[1779065627427,39.23,76981.66,0.0,0.34208,0.00015,22.4228]
[1779065627518,39.23,76981.66,0.0,0.34208,0.00015,22.4228]
[1779065627641,39.23,76981.66,0.0,0.34208,0.00015,22.4228]
[1779065627697,39.23,76981.66,0.0,0.34208,0.00015,22.4228]
[1779065627863,39.23,76981.66,0.0,0.34208,0.00015,22.4228]
[1779065627947,39.23,76981.66,0.0,0.34208,0.00015,22.4228]
[1779065628112,39.23,76981.66,0.0,0.34208,0.00015,22.4228]
[1779065627964,39.23,76992.32,0.0,0.34372,0.00015,22.46632]
[1779065628249,39.23,76992.32,0.0,0.34372,0.00015,22.46632]
[1779065628330,39.23,76992.32,0.0,0.34372,0.00015,22.46632]
[1779065628337,39.23,76992.32,0.0,0.34372,0.00015,22.46632]
[1779065628427,39.23,76992.32,0.0,0.34372,0.00015,22.46632]
[1779065628568,39.23,76992.32,0.0,0.34372,0.00015,22.46632]
[1779065628635,39.23,76992.32,0.0,0.34372,0.00015,22.46632]
[1779065628648,39.23,76992.32,0.0,0.34372,0.00015,22.46632]
[1779065628966,39.23,76992.32,0.0,0.34372,0.00015,22.46629]
[1779065629373,39.23,76992.32,0.0,0.34372,0.00015,22.46629]
[1779065629407,39.23,76992.32,0.0,0.34372,0.00015,22.46629]
[1779065629973,39.23,76993.74,0.0,0.34394,0.00015,22.47203]
[1779065630177,39.23,76993.74,0.0,0.34394,0.00015,22.47203]
[1779065630203,39.23,76993.74,0.0,0.34394,0.00015,22.47203]
[1779065630576,39.23,76993.74,0.0,0.34394,0.00015,22.47203]
[1779065630585,39.23,76993.74,0.0,0.34394,0.00015,22.47203]
[1779065630702,39.23,76993.74,0.0,0.34394,0.00015,22.47203]
[1779065630710,39.23,76993.74,0.0,0.34394,0.00015,22.47203]
[1779065631015,39.23,76993.74,0.0,0.34394,0.00015,22.47203]
[1779065631070,39.23,76993.74,0.0,0.34394,0.00015,22.47203]
[1779065631113,39.23,76990.5,0.0,0.34344,0.00015,22.45883]
[1779065633117,39.23,76990.5,0.0,0.34344,0.00015,22.45881]
[1779065633206,39.23,76984.2,0.0,0.34247,0.00015,22.4331]
[1779065634000,39.23,76973.72,0.0,0.34087,0.00015,22.39008]
[1779065634990,39.23,76973.72,0.0,0.34087,0.00015,22.39008]
[1779065634997,39.23,76973.72,0.0,0.34087,0.00015,22.39008]
[1779065635064,39.23,76969.71,0.0,0.34025,0.00015,22.37356]
[1779065637322,39.23,76968.79,0.0,0.34012,0.00015,22.36985]
[1779065637847,39.23,76968.79,0.0,0.34012,0.00015,22.36985]
[1779065638697,39.24,76968.99,0.0,0.34015,0.00015,22.37073]
[1779065639070,39.24,76966.8,0.0,0.33982,0.00015,22.36172]
[1779065644125,39.24,76967.1,0.0,0.33987,0.00015,22.36324]
[1779065645663,39.24,76969.63,0.0,0.34027,0.00015,22.37383]
[1779065646126,39.24,76965.52,0.0,0.33964,0.00015,22.35686]
[1779065647451,39.24,76965.05,0.0,0.33957,0.00015,22.35498]
[1779065647473,39.24,76965.05,0.0,0.33957,0.00015,22.35498]
[1779065648102,39.24,76965.05,0.0,0.33957,0.00015,22.35505]
[1779065650505,39.24,76966.7,0.0,0.33983,0.00015,22.36203]
[1779065651123,39.24,76968.05,0.0,0.34004,0.00015,22.36769]
[1779065653599,39.24,76962.31,0.0,0.33917,0.00015,22.344]
[1779065653602,39.24,76962.31,0.0,0.33917,0.00015,22.344]
[1779065654144,39.25,76958.13,0.0,0.33853,0.00015,22.32668]
[1779065658059,39.25,76964.88,0.0,0.33958,0.00015,22.35509]
[1779065658231,39.25,76964.88,0.0,0.33958,0.00015,22.35509]
[1779065659146,39.25,76961.51,0.0,0.33906,0.00015,22.34117]
[1779065663077,39.25,76952.79,0.0,0.33775,0.00015,22.30512]
[1779065663223,39.25,76952.79,0.0,0.33775,0.00015,22.30512]
[1779065664153,39.25,76945.99,0.0,0.33671,0.00015,22.2767]
[1779065667578,39.26,76942.76,0.0,0.33624,0.00015,22.26351]
[1779065667612,39.26,76942.76,0.0,0.33624,0.00015,22.26351]
[1779065667622,39.26,76942.76,0.0,0.33624,0.00015,22.26351]
[1779065669183,39.26,76935.43,0.0,0.33513,0.00015,22.23281]
[1779065670115,39.26,76935.43,0.0,0.33513,0.00015,22.23281]
[1779065670130,39.26,76935.43,0.0,0.33513,0.00015,22.23281]
[1779065675179,39.27,76940.21,0.0,0.33587,0.00015,22.24982]
[1779065678112,39.27,76933.17,0.0,0.33482,0.00015,22.2206]
[1779065679427,39.27,76931.55,0.0,0.33458,0.00015,22.21386]
[1779065679452,39.27,76931.55,0.0,0.33458,0.00015,22.21386]
[1779065679514,39.27,76931.55,0.0,0.33458,0.00015,22.21386]
[1779065680121,39.27,76931.55,0.0,0.33458,0.00015,22.21384]
[1779065680818,39.27,76922.43,0.0,0.33319,0.00015,22.17495]
[1779065682125,39.27,76916.07,0.0,0.33222,0.00015,22.14754]
[1779065686417,39.27,76914.56,0.0,0.33199,0.00015,22.14088]
[1779065687175,39.27,76915.33,0.0,0.3321,0.00015,22.14408]
[1779065688079,39.27,76915.33,0.0,0.3321,0.00015,22.14408]
[1779065688413,39.27,76915.01,0.0,0.33205,0.00015,22.14265]
[1779065688645,39.27,76915.01,0.0,0.33205,0.00015,22.14265]
[1779065688786,39.27,76915.01,0.0,0.33205,0.00015,22.14265]
[1779065688841,39.27,76915.01,0.0,0.33205,0.00015,22.14265]
[1779065688906,39.27,76915.01,0.0,0.33205,0.00015,22.14265]
[1779065689026,39.27,76915.01,0.0,0.33205,0.00015,22.14265]
[1779065689098,39.27,76914.42,0.0,0.33196,0.00015,22.14006]
[1779065689902,39.27,76907.11,0.0,0.33085,0.00015,22.10848]
[1779065690716,39.27,76907.11,0.0,0.33085,0.00015,22.10848]
[1779065691011,39.27,76903.47,0.0,0.3303,0.00015,22.0927]
[1779065693039,39.27,76903.47,0.0,0.3303,0.00015,22.0927]
[1779065693083,39.27,76899.0,0.0,0.32962,0.00015,22.07329]
[1779065697955,39.27,76898.85,0.0,0.3296,0.00015,22.07264]
[1779065698201,39.27,76898.85,0.0,0.3296,0.00015,22.07264]
[1779065697988,39.27,76901.98,0.0,0.33007,0.00015,22.08622]
[1779065698295,39.27,76901.98,0.0,0.33007,0.00015,22.08622]
[1779065698382,39.27,76901.98,0.0,0.33007,0.00015,22.08622]
[1779065698692,39.27,76901.98,0.0,0.33007,0.00015,22.08622]
[1779065698769,39.27,76901.98,0.0,0.33007,0.00015,22.08622]
[1779065698987,39.27,76901.98,0.0,0.33007,0.00015,22.08622]
[1779065699103,39.27,76901.98,0.0,0.33007,0.00015,22.08622]
[1779065699134,39.27,76901.98,0.0,0.33007,0.00015,22.08622]
[1779065699188,39.27,76913.05,0.0,0.33175,0.00015,22.13422]
[1779065699307,39.27,76913.05,0.0,0.33175,0.00015,22.13422]
[1779065699401,39.27,76913.05,0.0,0.33175,0.00015,22.13422]
[1779065699511,39.27,76913.05,0.0,0.33175,0.00015,22.13422]
[1779065699647,39.27,76913.05,0.0,0.33175,0.00015,22.13422]
[1779065699758,39.27,76913.05,0.0,0.33175,0.00015,22.13422]
[1779065699907,39.27,76913.05,0.0,0.33175,0.00015,22.13422]
[1779065700138,39.27,76913.05,0.0,0.33175,0.00015,22.13422]
[1779065700141,39.27,76925.34,0.0,0.33362,0.00015,22.18701]
[1779065700228,39.27,76925.34,0.0,0.33362,0.00015,22.18701]
[1779065700333,39.27,76925.34,0.0,0.33362,0.00015,22.18701]
[1779065700418,39.27,76925.34,0.0,0.33362,0.00015,22.18701]
[1779065700519,39.27,76925.34,0.0,0.33362,0.00015,22.18701]
[1779065700539,39.27,76925.34,0.0,0.33362,0.00015,22.18701]
[1779065700587,39.27,76935.32,0.0,0.33514,0.00015,22.22947]
[1779065701932,39.27,76935.32,0.0,0.33514,0.00015,22.22947]
[1779065701975,39.27,76935.32,0.0,0.33514,0.00015,22.22947]
[1779065702031,39.27,76935.32,0.0,0.33514,0.00015,22.22947]
[1779065702094,39.27,76942.38,0.0,0.33622,0.00015,22.25954]
[1779065702984,39.27,76942.38,0.0,0.33622,0.00015,22.25954]
[1779065702991,39.27,76942.38,0.0,0.33622,0.00015,22.25954]
[1779065703147,39.27,76949.0,0.0,0.33723,0.00015,22.28746]
[1779065703383,39.27,76949.0,0.0,0.33723,0.00015,22.28746]
[1779065703405,39.27,76949.0,0.0,0.33723,0.00015,22.28746]
[1779065703635,39.27,76949.0,0.0,0.33723,0.00015,22.28746]
[1779065703674,39.27,76949.0,0.0,0.33723,0.00015,22.28746]
[1779065703803,39.27,76949.0,0.0,0.33723,0.00015,22.28746]
[1779065703881,39.27,76949.0,0.0,0.33723,0.00015,22.28746]
[1779065704216,39.27,76955.67,0.0,0.33825,0.00015,22.31546]
[1779065705153,39.27,76955.67,0.0,0.33825,0.00015,22.31546]
[1779065705519,39.28,76957.8,0.0,0.33858,0.00015,22.32442]
[1779065706784,39.28,76957.8,0.0,0.33858,0.00015,22.32442]
[1779065706800,39.28,76957.8,0.0,0.33858,0.00015,22.32442]
[1779065706953,39.28,76961.5,0.0,0.33915,0.00015,22.33995]
[1779065707446,39.28,76961.5,0.0,0.33915,0.00015,22.33995]
[1779065707545,39.28,76958.17,0.0,0.33864,0.00015,22.32609]
[1779065712569,39.28,76957.13,0.0,0.3385,0.00015,22.32215]
[1779065714523,39.28,76962.56,0.0,0.33933,0.00015,22.34482]
[1779065714796,39.28,76962.56,0.0,0.33933,0.00015,22.34482]
[1779065714808,39.28,76962.56,0.0,0.33933,0.00015,22.34482]
[1779065715106,39.28,76962.98,0.0,0.3394,0.00015,22.34669]
[1779065716845,39.28,76962.98,0.0,0.3394,0.00015,22.34669]
[1779065717112,39.28,76972.03,0.0,0.34079,0.00015,22.38422]
[1779065719555,39.28,76973.31,0.0,0.34098,0.00015,22.38956]
[1779065720219,39.28,76971.8,0.0,0.34076,0.00015,22.38337]
[1779065722213,39.28,76959.65,0.0,0.3389,0.00015,22.33314]
[1779065723123,39.28,76959.65,0.0,0.3389,0.00015,22.33314]
[1779065723153,39.29,76960.35,0.0,0.33901,0.00015,22.33613]
[1779065723749,39.29,76960.35,0.0,0.33901,0.00015,22.33613]
[1779065724190,39.29,76961.45,0.0,0.33918,0.00015,22.34077]
[1779065729231,39.29,76958.51,0.0,0.33875,0.00015,22.32885]
[1779065734232,39.29,76966.61,0.0,0.33998,0.00015,22.35892]
[1779065739276,39.3,76963.07,0.0,0.33945,0.00015,22.34457]
[1779065742513,39.3,76962.76,0.0,0.33941,0.00015,22.34349]
[1779065743217,39.3,76956.41,0.0,0.33844,0.00015,22.31715]
[1779065744159,39.3,76946.95,0.0,0.337,0.00015,22.27767]
[1779065746197,39.3,76954.51,0.0,0.33817,0.00015,22.30957]
[1779065747905,39.3,76957.17,0.0,0.33858,0.00015,22.32076]
[1779065748244,39.3,76960.88,0.0,0.33915,0.00015,22.33628]
[1779065750364,39.31,76966.64,0.0,0.34003,0.00015,22.36029]
[1779065751162,39.31,76967.04,0.0,0.34009,0.00015,22.362]
[1779065756191,39.31,76964.59,0.0,0.33973,0.00015,22.35209]
[1779065761244,39.31,76967.36,0.0,0.34016,0.00015,22.36381]
[1779065766277,39.31,76962.3,0.0,0.3394,0.00015,22.34314]
[1779065768211,39.31,76971.56,0.0,0.34082,0.00015,22.38157]
[1779065769104,39.31,76971.56,0.0,0.34082,0.00015,22.38157]
[1779065769108,39.31,76971.56,0.0,0.34082,0.00015,22.38157]
[1779065769112,39.31,76971.56,0.0,0.34082,0.00015,22.38157]
[1779065769162,39.31,76971.56,0.0,0.34082,0.00015,22.38157]
[1779065769229,39.31,76971.56,0.0,0.34082,0.00015,22.38157]
[1779065769262,39.32,76974.9,0.0,0.34133,0.00015,22.39534]
[1779065769381,39.32,76974.9,0.0,0.34133,0.00015,22.39534]
[1779065769436,39.32,76974.9,0.0,0.34133,0.00015,22.39534]
[1779065769602,39.32,76974.9,0.0,0.34133,0.00015,22.39534]
[1779065769624,39.32,76974.9,0.0,0.34133,0.00015,22.39534]
[1779065769637,39.32,76974.9,0.0,0.34133,0.00015,22.39534]
[1779065769968,39.32,76974.9,0.0,0.34133,0.00015,22.39538]
[1779065770447,39.32,76974.9,0.0,0.34133,0.00015,22.39538]
[1779065771224,39.32,76969.92,0.0,0.34057,0.00015,22.37492]
[1779065773125,39.32,76969.88,0.0,0.34057,0.00015,22.37481]
[1779065773216,39.32,76972.01,0.0,0.3409,0.00015,22.38364]
[1779065776460,39.32,76978.07,0.0,0.34183,0.00015,22.40865]
[1779065776467,39.32,76978.07,0.0,0.34183,0.00015,22.40865]
[1779065777018,39.32,76978.07,0.0,0.34183,0.00015,22.40869]
[1779065782052,39.32,76981.15,0.0,0.34231,0.00015,22.42147]
[1779065782805,39.32,76981.15,0.0,0.34231,0.00015,22.42147]
[1779065783059,39.32,76986.84,0.0,0.34318,0.00015,22.44468]
[1779065784789,39.32,76988.63,0.0,0.34346,0.00015,22.45197]
[1779065785088,39.32,76992.39,0.0,0.34403,0.00015,22.46723]
[1779065787086,39.32,76982.83,0.0,0.34257,0.00015,22.42842]
[1779065792101,39.32,76979.24,0.0,0.342,0.00015,22.40991]
[1779065792257,39.32,76979.24,0.0,0.342,0.00015,22.40991]
[1779065792232,39.32,76971.29,0.0,0.34079,0.00015,22.37734]
[1779065792496,39.32,76971.29,0.0,0.34079,0.00015,22.37734]
[1779065792654,39.32,76971.29,0.0,0.34079,0.00015,22.37734]
[1779065792854,39.32,76971.29,0.0,0.34079,0.00015,22.37734]
[1779065793083,39.32,76971.29,0.0,0.34079,0.00015,22.37734]
[1779065793242,39.32,76971.29,0.0,0.34079,0.00015,22.37734]
[1779065793130,39.32,76970.72,0.0,0.34071,0.00015,22.37507]
[1779065793450,39.32,76970.72,0.0,0.34071,0.00015,22.37507]
[1779065793499,39.32,76970.72,0.0,0.34071,0.00015,22.37507]
[1779065793654,39.32,76970.72,0.0,0.34071,0.00015,22.37507]
[1779065793696,39.32,76970.72,0.0,0.34071,0.00015,22.37507]
[1779065793857,39.32,76970.72,0.0,0.34071,0.00015,22.37507]
[1779065793894,39.32,76970.72,0.0,0.34071,0.00015,22.37507]
[1779065794051,39.32,76970.72,0.0,0.34071,0.00015,22.37507]
[1779065794073,39.32,76970.72,0.0,0.34071,0.00015,22.37507]
[1779065794083,39.32,76970.72,0.0,0.34071,0.00015,22.37507]
[1779065794116,39.32,76970.72,0.0,0.34071,0.00015,22.37507]
[1779065794274,39.32,76970.72,0.0,0.34071,0.00015,22.37507]
[1779065794141,39.33,76947.02,0.0,0.3371,0.00015,22.27669]
[1779065794321,39.33,76947.02,0.0,0.3371,0.00015,22.27669]
[1779065794479,39.33,76947.02,0.0,0.3371,0.00015,22.27669]
[1779065794549,39.33,76947.02,0.0,0.3371,0.00015,22.27669]
[1779065794681,39.33,76947.02,0.0,0.3371,0.00015,22.27669]
[1779065794729,39.33,76947.02,0.0,0.3371,0.00015,22.27669]
[1779065794738,39.33,76947.02,0.0,0.3371,0.00015,22.27669]
[1779065794752,39.33,76947.02,0.0,0.3371,0.00015,22.27669]
[1779065795142,39.33,76947.02,0.0,0.3371,0.00015,22.27684]
[1779065796290,39.33,76960.03,0.0,0.33909,0.00015,22.33125]
[1779065796540,39.33,76960.03,0.0,0.33909,0.00015,22.33125]
[1779065796551,39.33,76960.03,0.0,0.33909,0.00015,22.33125]
[1779065796591,39.33,76960.03,0.0,0.33909,0.00015,22.33125]
[1779065796707,39.33,76960.03,0.0,0.33909,0.00015,22.33125]
[1779065796728,39.33,76960.03,0.0,0.33909,0.00015,22.33125]
[1779065796749,39.33,76960.03,0.0,0.33909,0.00015,22.33125]
[1779065796770,39.33,76960.03,0.0,0.33909,0.00015,22.33125]
[1779065796805,39.33,76960.03,0.0,0.33909,0.00015,22.33125]
[1779065797064,39.33,76960.03,0.0,0.33909,0.00015,22.33125]
[1779065797084,39.33,76960.03,0.0,0.33909,0.00015,22.33125]
[1779065797108,39.33,76960.03,0.0,0.33909,0.00015,22.33125]
[1779065797192,39.33,76970.28,0.0,0.34066,0.00015,22.37374]
[1779065797337,39.33,76970.28,0.0,0.34066,0.00015,22.37374]
[1779065797358,39.33,76970.28,0.0,0.34066,0.00015,22.37374]
[1779065797379,39.33,76970.28,0.0,0.34066,0.00015,22.37374]
[1779065797463,39.33,76970.28,0.0,0.34066,0.00015,22.37374]
[1779065797506,39.33,76970.28,0.0,0.34066,0.00015,22.37374]
[1779065797723,39.33,76970.28,0.0,0.34066,0.00015,22.37374]
[1779065798165,39.33,76969.93,0.0,0.34061,0.00015,22.37237]
[1779065799172,39.33,76977.64,0.0,0.34179,0.00015,22.40408]
[1779065800517,39.33,76980.43,0.0,0.34222,0.00015,22.41554]
[1779065800594,39.33,76980.43,0.0,0.34222,0.00015,22.41554]
[1779065802269,39.33,76981.36,0.0,0.34236,0.00015,22.41937]
[1779065802282,39.33,76982.25,0.0,0.3425,0.00015,22.42304]
[1779065802681,39.33,76982.25,0.0,0.3425,0.00015,22.42304]
[1779065802847,39.33,76982.25,0.0,0.3425,0.00015,22.42304]
[1779065802864,39.33,76982.25,0.0,0.3425,0.00015,22.42304]
[1779065802876,39.33,76982.25,0.0,0.3425,0.00015,22.42304]
[1779065802935,39.33,76982.25,0.0,0.3425,0.00015,22.42304]
[1779065803064,39.33,76982.25,0.0,0.3425,0.00015,22.42304]
[1779065803144,39.33,76982.25,0.0,0.3425,0.00015,22.42304]
[1779065803256,39.33,76982.25,0.0,0.3425,0.00015,22.42304]
[1779065803293,39.33,76993.15,0.0,0.34417,0.00015,22.46736]
[1779065803367,39.33,76993.15,0.0,0.34417,0.00015,22.46736]
[1779065803519,39.33,76993.15,0.0,0.34417,0.00015,22.46736]
[1779065803580,39.33,76993.15,0.0,0.34417,0.00015,22.46736]
[1779065803678,39.33,76993.15,0.0,0.34417,0.00015,22.46736]
[1779065803758,39.33,76993.15,0.0,0.34417,0.00015,22.46736]
[1779065803870,39.33,76993.15,0.0,0.34417,0.00015,22.46736]
[1779065803959,39.33,76993.15,0.0,0.34417,0.00015,22.46736]
[1779065804005,39.33,76993.15,0.0,0.34417,0.00015,22.46736]
[1779065804176,39.33,76993.15,0.0,0.34417,0.00015,22.46736]
[1779065804224,39.33,76993.15,0.0,0.34417,0.00015,22.46736]
[1779065804288,39.33,77011.74,0.0,0.34702,0.00015,22.54201]
[1779065804414,39.33,77011.74,0.0,0.34702,0.00015,22.54201]
[1779065804477,39.33,77011.74,0.0,0.34702,0.00015,22.54201]
[1779065804613,39.33,77011.74,0.0,0.34702,0.00015,22.54201]
[1779065804683,39.33,77011.74,0.0,0.34702,0.00015,22.54201]
[1779065804827,39.33,77011.74,0.0,0.34702,0.00015,22.54201]
[1779065804872,39.33,77011.74,0.0,0.34702,0.00015,22.54201]
[1779065805215,39.33,77011.34,0.0,0.34696,0.00015,22.54036]
[1779065805883,39.33,77011.34,0.0,0.34696,0.00015,22.54036]
[1779065805927,39.33,77011.34,0.0,0.34696,0.00015,22.54036]
[1779065805938,39.33,77011.34,0.0,0.34696,0.00015,22.54036]
[1779065806221,39.33,77016.9,0.0,0.34781,0.00015,22.5624]
[1779065806850,39.33,77016.9,0.0,0.34781,0.00015,22.5624]
[1779065806882,39.33,77016.9,0.0,0.34781,0.00015,22.5624]
[1779065806934,39.33,77016.9,0.0,0.34781,0.00015,22.5624]
[1779065806955,39.33,77016.9,0.0,0.34781,0.00015,22.5624]
[1779065807011,39.33,77016.9,0.0,0.34781,0.00015,22.5624]
[1779065807144,39.33,77016.9,0.0,0.34781,0.00015,22.5624]
[1779065807160,39.33,77016.9,0.0,0.34781,0.00015,22.5624]
[1779065807165,39.33,77016.9,0.0,0.34781,0.00015,22.5624]
[1779065807219,39.33,77016.9,0.0,0.34781,0.00015,22.5624]
[1779065807228,39.33,77016.9,0.0,0.34781,0.00015,22.5624]
[1779065807276,39.33,77016.9,0.0,0.34781,0.00015,22.5624]
[1779065807266,39.33,77005.89,0.0,0.34612,0.00015,22.51845]
[1779065807417,39.33,77005.89,0.0,0.34612,0.00015,22.51845]
[1779065807438,39.33,77005.89,0.0,0.34612,0.00015,22.51845]
[1779065807452,39.33,77005.89,0.0,0.34612,0.00015,22.51845]
[1779065807774,39.33,77005.89,0.0,0.34612,0.00015,22.51845]
[1779065807794,39.33,77005.89,0.0,0.34612,0.00015,22.51845]
[1779065807874,39.33,77005.89,0.0,0.34612,0.00015,22.51845]
[1779065807942,39.33,77005.89,0.0,0.34612,0.00015,22.51845]
[1779065807953,39.33,77005.89,0.0,0.34612,0.00015,22.51845]
[1779065808046,39.33,77005.89,0.0,0.34612,0.00015,22.51845]
[1779065808079,39.33,77005.89,0.0,0.34612,0.00015,22.51845]
[1779065808236,39.33,77005.89,0.0,0.34612,0.00015,22.5184]
[1779065810126,39.33,77005.2,0.0,0.34601,0.00015,22.51559]
[1779065810132,39.33,77005.2,0.0,0.34601,0.00015,22.51559]
[1779065810321,39.33,77005.2,0.0,0.34601,0.00015,22.51559]
[1779065810252,39.33,77006.79,0.0,0.34625,0.00015,22.52192]
[1779065810380,39.33,77006.79,0.0,0.34625,0.00015,22.52192]
[1779065811274,39.33,77006.79,0.0,0.34625,0.00015,22.52187]
[1779065812671,39.33,77009.01,0.0,0.34659,0.00015,22.53069]
[1779065812685,39.33,77009.01,0.0,0.34659,0.00015,22.53069]
[1779065813277,39.33,77032.47,0.0,0.35019,0.00015,22.6234]
[1779065814319,39.32,77043.09,0.0,0.35183,0.00015,22.66469]
[1779065819324,39.32,77040.48,0.0,0.35142,0.00015,22.65441]
[1779065820368,39.32,77031.48,0.0,0.35003,0.00015,22.6193]
[1779065821489,39.32,77031.56,0.0,0.35005,0.00015,22.61965]
[1779065822343,39.32,77029.97,0.0,0.3498,0.00015,22.61345]
[1779065824293,39.32,77030.28,0.0,0.34985,0.00015,22.61471]
[1779065824299,39.32,77030.28,0.0,0.34985,0.00015,22.61471]
[1779065824356,39.32,77030.36,0.0,0.34986,0.00015,22.61491]
[1779065828694,39.32,77026.28,0.0,0.34921,0.00015,22.5984]
[1779065828781,39.32,77026.28,0.0,0.34921,0.00015,22.5984]
[1779065828806,39.32,77026.28,0.0,0.34921,0.00015,22.5984]
[1779065829312,39.32,77029.02,0.0,0.34963,0.00015,22.60918]
[1779065829788,39.32,77043.79,0.0,0.35191,0.00015,22.66688]
[1779065830801,39.32,77043.79,0.0,0.35191,0.00015,22.66688]
[1779065831292,39.32,77052.84,0.0,0.35331,0.00015,22.70176]
[1779065834758,39.31,77053.3,0.0,0.35337,0.00015,22.7033]
[1779065835007,39.31,77053.3,0.0,0.35337,0.00015,22.7033]
[1779065835276,39.31,77053.3,0.0,0.35337,0.00015,22.7033]
[1779065835347,39.31,77052.92,0.0,0.35331,0.00015,22.70184]
[1779065835598,39.31,77052.92,0.0,0.35331,0.00015,22.70184]
[1779065835734,39.31,77052.92,0.0,0.35331,0.00015,22.70184]
[1779065835819,39.31,77052.92,0.0,0.35331,0.00015,22.70184]
[1779065835908,39.31,77052.92,0.0,0.35331,0.00015,22.70184]
[1779065836162,39.31,77052.92,0.0,0.35331,0.00015,22.70184]
[1779065836231,39.31,77076.63,0.0,0.35698,0.00016,22.79223]
[1779065836542,39.31,77076.63,0.0,0.35698,0.00016,22.79223]
[1779065836556,39.31,77076.63,0.0,0.35698,0.00016,22.79223]
[1779065836773,39.31,77076.63,0.0,0.35698,0.00016,22.79223]
[1779065837057,39.31,77076.63,0.0,0.35698,0.00016,22.79223]
[1779065837086,39.31,77097.1,0.0,0.36017,0.00016,22.86875]
[1779065837603,39.31,77097.1,0.0,0.36017,0.00016,22.86875]
[1779065837915,39.31,77097.1,0.0,0.36017,0.00016,22.86875]
[1779065838053,39.31,77097.1,0.0,0.36017,0.00016,22.86875]
[1779065838137,39.31,77098.77,0.0,0.36043,0.00016,22.87492]
[1779065839472,39.31,77098.77,0.0,0.36043,0.00016,22.87492]
[1779065839512,39.31,77098.77,0.0,0.36043,0.00016,22.87492]
[1779065839642,39.31,77098.77,0.0,0.36043,0.00016,22.87492]
[1779065839655,39.31,77098.77,0.0,0.36043,0.00016,22.87492]
[1779065839774,39.31,77098.77,0.0,0.36043,0.00016,22.87492]
[1779065839796,39.31,77098.77,0.0,0.36043,0.00016,22.87492]
[1779065839815,39.31,77098.77,0.0,0.36043,0.00016,22.87492]
[1779065840168,39.31,77098.77,0.0,0.36043,0.00016,22.87492]
[1779065840253,39.31,77109.3,0.0,0.36207,0.00016,22.91366]
[1779065840428,39.31,77109.3,0.0,0.36207,0.00016,22.91366]
[1779065840812,39.31,77120.83,0.0,0.36387,0.00016,22.95562]
[1779065842258,39.31,77120.83,0.0,0.36387,0.00016,22.95562]
[1779065842358,39.31,77120.83,0.0,0.36387,0.00016,22.95562]
[1779065842303,39.31,77141.21,0.0,0.36705,0.00016,23.02856]
[1779065842529,39.31,77141.21,0.0,0.36705,0.00016,23.02856]
[1779065842572,39.31,77141.21,0.0,0.36705,0.00016,23.02856]
[1779065842608,39.31,77141.21,0.0,0.36705,0.00016,23.02856]
[1779065842760,39.31,77141.21,0.0,0.36705,0.00016,23.02856]
[1779065842765,39.31,77141.21,0.0,0.36705,0.00016,23.02856]
[1779065842801,39.31,77141.21,0.0,0.36705,0.00016,23.02856]
[1779065842844,39.31,77141.21,0.0,0.36705,0.00016,23.02856]
[1779065842924,39.31,77141.21,0.0,0.36705,0.00016,23.02856]
[1779065843159,39.31,77141.21,0.0,0.36705,0.00016,23.02856]
[1779065843224,39.31,77141.21,0.0,0.36705,0.00016,23.02856]
[1779065843290,39.31,77145.94,0.0,0.36778,0.00016,23.04521]
[1779065843411,39.31,77145.94,0.0,0.36778,0.00016,23.04521]
[1779065843489,39.31,77145.94,0.0,0.36778,0.00016,23.04521]
[1779065843621,39.31,77145.94,0.0,0.36778,0.00016,23.04521]
[1779065843752,39.31,77145.94,0.0,0.36778,0.00016,23.04521]
[1779065843957,39.31,77145.94,0.0,0.36778,0.00016,23.04521]
[1779065843996,39.31,77145.94,0.0,0.36778,0.00016,23.04521]
[1779065844104,39.31,77145.94,0.0,0.36778,0.00016,23.04521]
[1779065844203,39.31,77145.94,0.0,0.36778,0.00016,23.04521]
[1779065844304,39.31,77145.33,0.0,0.36768,0.00016,23.04293]
[1779065845029,39.31,77145.33,0.0,0.36768,0.00016,23.04293]
[1779065845030,39.31,77145.33,0.0,0.36768,0.00016,23.04293]
[1779065845104,39.31,77145.33,0.0,0.36768,0.00016,23.04293]
[1779065845116,39.31,77145.33,0.0,0.36768,0.00016,23.04293]
[1779065847003,39.31,77145.38,0.0,0.36768,0.00016,23.04299]
[1779065847055,39.31,77145.38,0.0,0.36768,0.00016,23.04299]
[1779065847175,39.31,77145.38,0.0,0.36768,0.00016,23.04299]
[1779065847242,39.31,77145.38,0.0,0.36768,0.00016,23.04299]
[1779065852981,39.3,77148.56,0.0,0.36813,0.00016,23.04976]
[1779065856695,39.3,77149.37,0.0,0.36826,0.00016,23.05255]
[1779065856717,39.3,77149.37,0.0,0.36826,0.00016,23.05255]
[1779065857321,39.3,77140.61,0.0,0.36688,0.00016,23.02152]
[1779065862338,39.3,77135.82,0.0,0.36612,0.00016,23.00428]
[1779065862349,39.29,77142.5,0.0,0.36717,0.00016,23.02803]
[1779065866346,39.29,77153.62,0.0,0.3689,0.00016,23.06708]
[1779065871355,39.29,77156.1,0.0,0.36928,0.00016,23.07547]
[1779065874405,39.28,77141.31,0.0,0.36694,0.00016,23.02295]
[1779065875680,39.28,77136.2,0.0,0.36614,0.00016,23.00465]
[1779065876356,39.28,77134.34,0.0,0.36584,0.00016,22.99792]
[1779065881383,39.28,77132.42,0.0,0.36553,0.00016,22.99074]
[1779065884459,39.27,77138.95,0.0,0.36653,0.00016,23.01377]
[1779065888151,39.27,77135.48,0.0,0.36598,0.00016,23.00109]
[1779065888173,39.27,77135.48,0.0,0.36598,0.00016,23.00109]
[1779065888175,39.27,77135.48,0.0,0.36598,0.00016,23.00109]
[1779065888354,39.27,77123.19,0.0,0.36405,0.00016,22.95676]
[1779065888594,39.27,77123.19,0.0,0.36405,0.00016,22.95676]
[1779065888732,39.27,77123.19,0.0,0.36405,0.00016,22.95676]
[1779065889059,39.27,77123.19,0.0,0.36405,0.00016,22.95676]
[1779065889120,39.27,77123.19,0.0,0.36405,0.00016,22.95676]
[1779065889256,39.27,77123.19,0.0,0.36405,0.00016,22.95676]
[1779065889347,39.27,77123.19,0.0,0.36405,0.00016,22.95676]
[1779065889342,39.27,77108.72,0.0,0.36179,0.00016,22.90398]
[1779065889471,39.27,77108.72,0.0,0.36179,0.00016,22.90398]
[1779065889514,39.27,77108.72,0.0,0.36179,0.00016,22.90398]
[1779065889676,39.27,77108.72,0.0,0.36179,0.00016,22.90398]
[1779065889723,39.27,77108.72,0.0,0.36179,0.00016,22.90398]
[1779065889737,39.27,77108.72,0.0,0.36179,0.00016,22.90398]
[1779065889982,39.27,77101.64,0.0,0.36068,0.00016,22.87784]
[1779065891322,39.27,77099.42,0.0,0.36033,0.00016,22.8696]
[1779065891920,39.27,77099.42,0.0,0.36033,0.00016,22.8696]
[1779065891931,39.27,77099.42,0.0,0.36033,0.00016,22.8696]
[1779065892367,39.27,77098.53,0.0,0.36019,0.00016,22.8663]
[1779065897432,39.27,77093.52,0.0,0.35941,0.00016,22.84768]
[1779065899461,39.27,77086.71,0.0,0.35835,0.00016,22.82226]
[1779065900938,39.27,77087.52,0.0,0.35848,0.00016,22.82531]
[1779065901375,39.27,77087.74,0.0,0.35851,0.00016,22.82614]
[1779065901474,39.27,77087.74,0.0,0.35851,0.00016,22.82614]
[1779065901522,39.27,77087.74,0.0,0.35851,0.00016,22.82614]
[1779065901543,39.27,77087.74,0.0,0.35851,0.00016,22.82614]
[1779065901578,39.27,77087.74,0.0,0.35851,0.00016,22.82614]
[1779065901930,39.27,77090.06,0.0,0.35888,0.00016,22.83482]
[1779065905025,39.27,77093.16,0.0,0.35936,0.00016,22.8464]
[1779065905105,39.27,77093.16,0.0,0.35936,0.00016,22.8464]
[1779065905235,39.27,77083.06,0.0,0.35779,0.00016,22.80859]
[1779065907136,39.27,77083.06,0.0,0.35779,0.00016,22.80859]
[1779065907352,39.27,77081.82,0.0,0.3576,0.00016,22.80396]
[1779065909148,39.27,77076.08,0.0,0.3567,0.00016,22.78226]
[1779065909357,39.27,77074.52,0.0,0.35646,0.00016,22.77633]
[1779065914386,39.27,77075.22,0.0,0.35654,0.00016,22.77496]
[1779065917441,39.27,77076.22,0.0,0.35669,0.00016,22.7787]
[1779065917457,39.27,77076.57,0.0,0.35675,0.00016,22.78001]
[1779065917538,39.27,77076.57,0.0,0.35675,0.00016,22.78001]
[1779065922121,39.26,77085.73,0.0,0.35817,0.00016,22.81441]
[1779065922945,39.26,77085.73,0.0,0.35817,0.00016,22.81441]
[1779065925071,39.26,77092.65,0.0,0.35924,0.00016,22.84021]
[1779065925535,39.26,77092.65,0.0,0.35924,0.00016,22.84021]
[1779065927789,39.26,77087.06,0.0,0.35836,0.00016,22.81915]
[1779065927801,39.26,77087.06,0.0,0.35836,0.00016,22.81915]
[1779065928092,39.26,77087.4,0.0,0.35842,0.00016,22.82042]
[1779065930454,39.26,77090.01,0.0,0.35882,0.00016,22.83014]
[1779065930524,39.26,77086.19,0.0,0.35822,0.00016,22.81578]
[1779065931898,39.26,77083.31,0.0,0.35777,0.00016,22.80486]
[1779065932376,39.26,77082.97,0.0,0.35772,0.00016,22.80355]
[1779065933125,39.26,77082.97,0.0,0.35772,0.00016,22.80355]
[1779065933129,39.26,77082.97,0.0,0.35772,0.00016,22.80355]
[1779065933145,39.26,77082.97,0.0,0.35772,0.00016,22.80355]
[1779065933320,39.26,77082.58,0.0,0.35765,0.00016,22.80203]
[1779065935980,39.26,77081.82,0.0,0.35753,0.00016,22.79908]
[1779065936006,39.26,77081.82,0.0,0.35753,0.00016,22.79908]
[1779065936148,39.26,77082.16,0.0,0.35758,0.00016,22.80035]
[1779065941182,39.26,77081.84,0.0,0.35753,0.00016,22.79908]
[1779065942263,39.26,77081.84,0.0,0.35753,0.00016,22.79908]
[1779065944229,39.26,77084.81,0.0,0.35799,0.00016,22.81024]
[1779065944243,39.26,77084.81,0.0,0.35799,0.00016,22.81024]
[1779065944278,39.26,77091.75,0.0,0.35907,0.00016,22.83622]
[1779065950250,39.25,77091.74,0.0,0.35907,0.00016,22.83605]
[1779065955285,39.25,77094.3,0.0,0.35946,0.00016,22.84546]
[1779065960321,39.25,77093.14,0.0,0.35927,0.00016,22.84097]
[1779065965355,39.25,77090.16,0.0,0.3588,0.00016,22.8297]
[1779065970460,39.25,77089.71,0.0,0.35872,0.00016,22.8279]
[1779065970729,39.25,77091.73,0.0,0.35904,0.00016,22.83541]
[1779065970906,39.25,77091.73,0.0,0.35904,0.00016,22.83541]
[1779065970913,39.25,77091.73,0.0,0.35904,0.00016,22.83541]
[1779065970936,39.25,77091.73,0.0,0.35904,0.00016,22.83541]
[1779065971181,39.25,77091.73,0.0,0.35904,0.00016,22.83541]
[1779065971345,39.25,77091.73,0.0,0.35904,0.00016,22.83541]
[1779065971422,39.25,77091.73,0.0,0.35904,0.00016,22.83541]
[1779065971488,39.25,77099.13,0.0,0.36017,0.00016,22.85897]
[1779065971553,39.25,77099.13,0.0,0.36017,0.00016,22.85897]
[1779065971597,39.25,77099.13,0.0,0.36017,0.00016,22.85897]
[1779065971779,39.25,77099.13,0.0,0.36017,0.00016,22.85897]
[1779065971823,39.25,77099.13,0.0,0.36017,0.00016,22.85897]
[1779065972006,39.25,77099.13,0.0,0.36017,0.00016,22.85897]
[1779065972107,39.25,77099.13,0.0,0.36017,0.00016,22.85897]
[1779065972189,39.25,77099.13,0.0,0.36017,0.00016,22.85897]
[1779065972228,39.25,77099.13,0.0,0.36017,0.00016,22.85897]
[1779065972392,39.25,77099.13,0.0,0.36017,0.00016,22.85897]
[1779065972443,39.25,77099.13,0.0,0.36017,0.00016,22.85897]
[1779065972450,39.25,77103.85,0.0,0.3609,0.00016,22.8764]
[1779065972598,39.25,77103.85,0.0,0.3609,0.00016,22.8764]
[1779065972682,39.25,77103.85,0.0,0.3609,0.00016,22.8764]
[1779065972802,39.25,77103.85,0.0,0.3609,0.00016,22.8764]
[1779065972906,39.25,77103.85,0.0,0.3609,0.00016,22.8764]
[1779065973010,39.25,77103.85,0.0,0.3609,0.00016,22.8764]
[1779065973136,39.25,77103.85,0.0,0.3609,0.00016,22.8764]
[1779065973203,39.25,77103.85,0.0,0.3609,0.00016,22.8764]
[1779065973260,39.25,77103.85,0.0,0.3609,0.00016,22.8764]
[1779065973401,39.25,77103.85,0.0,0.3609,0.00016,22.8764]
[1779065973499,39.24,77112.36,0.0,0.36223,0.00016,22.90764]
[1779065974095,39.24,77112.36,0.0,0.36223,0.00016,22.90764]
[1779065974152,39.24,77112.36,0.0,0.36223,0.00016,22.90764]
[1779065974220,39.24,77112.36,0.0,0.36223,0.00016,22.90764]
[1779065974242,39.24,77112.36,0.0,0.36223,0.00016,22.90764]
[1779065974271,39.24,77112.36,0.0,0.36223,0.00016,22.90764]
[1779065974510,39.24,77112.36,0.0,0.36223,0.00016,22.90764]
[1779065974423,39.24,77112.36,0.0,0.36223,0.00016,22.90756]
[1779065974541,39.24,77112.36,0.0,0.36223,0.00016,22.90756]
[1779065974850,39.24,77112.36,0.0,0.36223,0.00016,22.90756]
[1779065975509,39.24,77111.35,0.0,0.36206,0.00016,22.90378]
[1779065977262,39.24,77111.19,0.0,0.36204,0.00016,22.90311]
[1779065977456,39.24,77107.64,0.0,0.36148,0.00016,22.88999]
[1779065978411,39.24,77107.64,0.0,0.36148,0.00016,22.88999]
[1779065978445,39.24,77107.64,0.0,0.36148,0.00016,22.88999]
[1779065981095,39.24,77100.96,0.0,0.36043,0.00016,22.86516]
[1779065982244,39.24,77096.59,0.0,0.35974,0.00016,22.8489]
[1779065982514,39.24,77097.17,0.0,0.35983,0.00016,22.85102]
[1779065987013,39.24,77101.4,0.0,0.36048,0.00016,22.86657]
[1779065987034,39.24,77101.4,0.0,0.36048,0.00016,22.86657]
[1779065987067,39.24,77101.4,0.0,0.36048,0.00016,22.86657]
[1779065987337,39.24,77101.4,0.0,0.36048,0.00016,22.86657]
[1779065987382,39.24,77101.4,0.0,0.36048,0.00016,22.86657]
[1779065987516,39.24,77108.33,0.0,0.36156,0.00016,22.89209]
[1779065987653,39.24,77108.33,0.0,0.36156,0.00016,22.89209]
[1779065987758,39.24,77108.33,0.0,0.36156,0.00016,22.89209]
[1779065987999,39.24,77108.33,0.0,0.36156,0.00016,22.89209]
[1779065988030,39.24,77108.33,0.0,0.36156,0.00016,22.89209]
[1779065988132,39.24,77108.33,0.0,0.36156,0.00016,22.89209]
[1779065988251,39.24,77108.33,0.0,0.36156,0.00016,22.89209]
[1779065988405,39.24,77108.33,0.0,0.36156,0.00016,22.89209]
[1779065988523,39.23,77119.93,0.0,0.36337,0.00016,22.93447]
[1779065988656,39.23,77119.93,0.0,0.36337,0.00016,22.93447]
[1779065988706,39.23,77119.93,0.0,0.36337,0.00016,22.93447]
[1779065988733,39.23,77119.93,0.0,0.36337,0.00016,22.93447]
[1779065989262,39.23,77119.93,0.0,0.36337,0.00016,22.93447]
[1779065989303,39.23,77119.93,0.0,0.36337,0.00016,22.93447]
[1779065989530,39.23,77130.65,0.0,0.36505,0.00016,22.97319]
[1779065991303,39.23,77134.56,0.0,0.36566,0.00016,22.98714]
[1779065991313,39.23,77134.56,0.0,0.36566,0.00016,22.98714]
[1779065991544,39.23,77133.1,0.0,0.36542,0.00016,22.98179]
[1779065996578,39.22,77134.93,0.0,0.36569,0.00016,22.98784]
[1779066001038,39.22,77133.71,0.0,0.36548,0.00016,22.98316]
[1779066001342,39.22,77133.71,0.0,0.36548,0.00016,22.98316]
[1779066001433,39.22,77133.18,0.0,0.36539,0.00016,22.98107]
[1779066002331,39.22,77124.7,0.0,0.36405,0.00016,22.95037]
[1779066003538,39.22,77124.7,0.0,0.36405,0.00016,22.95037]
[1779066003546,39.22,77120.66,0.0,0.36342,0.00016,22.93563]
[1779066003660,39.22,77120.66,0.0,0.36342,0.00016,22.93563]
[1779066003669,39.22,77120.66,0.0,0.36342,0.00016,22.93563]
[1779066003706,39.22,77120.66,0.0,0.36342,0.00016,22.93563]
[1779066003738,39.22,77120.66,0.0,0.36342,0.00016,22.93563]
[1779066003749,39.22,77120.66,0.0,0.36342,0.00016,22.93563]
[1779066003897,39.22,77120.66,0.0,0.36342,0.00016,22.93563]
[1779066003943,39.22,77120.66,0.0,0.36342,0.00016,22.93563]
[1779066003994,39.22,77120.66,0.0,0.36342,0.00016,22.93563]
[1779066004209,39.22,77120.66,0.0,0.36342,0.00016,22.93563]
[1779066004242,39.22,77120.66,0.0,0.36342,0.00016,22.93563]
[1779066004417,39.22,77120.66,0.0,0.36342,0.00016,22.93563]
[1779066004448,39.22,77120.66,0.0,0.36342,0.00016,22.93563]
[1779066004456,39.21,77126.35,0.0,0.36431,0.00016,22.95621]
[1779066004638,39.21,77126.35,0.0,0.36431,0.00016,22.95621]
[1779066004680,39.21,77126.35,0.0,0.36431,0.00016,22.95621]
[1779066004851,39.21,77126.35,0.0,0.36431,0.00016,22.95621]
[1779066004884,39.21,77126.35,0.0,0.36431,0.00016,22.95621]
[1779066005106,39.21,77126.35,0.0,0.36431,0.00016,22.95621]
[1779066005124,39.21,77126.35,0.0,0.36431,0.00016,22.95621]
[1779066005303,39.21,77126.35,0.0,0.36431,0.00016,22.95621]
[1779066005372,39.21,77135.6,0.0,0.36575,0.00016,22.98947]
[1779066006999,39.21,77135.6,0.0,0.36575,0.00016,22.98947]
[1779066007382,39.21,77135.6,0.0,0.36575,0.00016,22.98947]
[1779066007409,39.21,77135.6,0.0,0.36575,0.00016,22.98947]
[1779066007479,39.21,77140.66,0.0,0.36654,0.00016,23.00738]
[1779066007589,39.21,77140.66,0.0,0.36654,0.00016,23.00738]
[1779066007711,39.21,77126.92,0.0,0.36438,0.00016,22.95797]
[1779066009565,39.21,77116.94,0.0,0.36281,0.00016,22.92155]
[1779066010126,39.21,77116.94,0.0,0.36281,0.00016,22.92155]
[1779066010254,39.21,77114.7,0.0,0.36246,0.00016,22.91331]
[1779066012122,39.21,77114.7,0.0,0.36246,0.00016,22.91331]
[1779066012163,39.21,77114.7,0.0,0.36246,0.00016,22.91331]
[1779066012325,39.21,77119.86,0.0,0.36326,0.00016,22.93205]
[1779066014159,39.21,77119.86,0.0,0.36326,0.00016,22.93205]
[1779066014184,39.21,77119.86,0.0,0.36326,0.00016,22.93205]
[1779066014513,39.21,77119.86,0.0,0.36326,0.00016,22.93205]
[1779066014352,39.21,77120.84,0.0,0.36341,0.00016,22.9355]
[1779066015494,39.2,77118.04,0.0,0.36297,0.00016,22.92524]
[1779066018330,39.2,77123.53,0.0,0.36382,0.00016,22.94513]
[1779066018475,39.2,77122.95,0.0,0.36373,0.00016,22.94296]
[1779066019027,39.2,77114.56,0.0,0.36242,0.00016,22.91234]
[1779066020429,39.2,77114.56,0.0,0.36242,0.00016,22.91234]
[1779066020504,39.2,77106.93,0.0,0.36122,0.00016,22.88421]
[1779066021196,39.2,77106.93,0.0,0.36122,0.00016,22.88421]
[1779066021206,39.2,77106.93,0.0,0.36122,0.00016,22.88421]
[1779066021256,39.2,77106.93,0.0,0.36122,0.00016,22.88421]
[1779066021265,39.2,77103.08,0.0,0.36062,0.00016,22.86996]
[1779066026882,39.2,77105.44,0.0,0.36098,0.00016,22.8786]
[1779066027355,39.2,77105.44,0.0,0.36098,0.00016,22.8786]
[1779066033257,39.2,77110.35,0.0,0.36172,0.00016,22.89262]
[1779066034337,39.2,77103.39,0.0,0.36063,0.00016,22.86687]
[1779066035499,39.2,77103.39,0.0,0.36063,0.00016,22.86687]
[1779066035535,39.2,77100.23,0.0,0.36014,0.00016,22.85514]
[1779066038041,39.2,77105.08,0.0,0.36089,0.00016,22.8731]
[1779066038357,39.2,77111.42,0.0,0.36188,0.00016,22.89642]
[1779066042400,39.2,77116.58,0.0,0.36269,0.00016,22.91526]
[1779066042411,39.2,77116.58,0.0,0.36269,0.00016,22.91526]
[1779066042473,39.19,77117.28,0.0,0.36279,0.00016,22.91771]
[1779066043903,39.19,77117.28,0.0,0.36279,0.00016,22.91771]
[1779066043948,39.19,77117.28,0.0,0.36279,0.00016,22.91771]
[1779066044573,39.19,77117.28,0.0,0.36279,0.00016,22.91771]
[1779066044574,39.19,77121.42,0.0,0.36343,0.00016,22.93272]
[1779066044663,39.19,77121.42,0.0,0.36343,0.00016,22.93272]
[1779066045169,39.19,77121.42,0.0,0.36343,0.00016,22.93272]
[1779066045217,39.19,77121.42,0.0,0.36343,0.00016,22.93272]
[1779066045301,39.19,77121.42,0.0,0.36343,0.00016,22.93272]
[1779066045309,39.19,77121.42,0.0,0.36343,0.00016,22.93272]
[1779066045420,39.19,77121.42,0.0,0.36343,0.00016,22.93272]
[1779066045461,39.19,77121.42,0.0,0.36343,0.00016,22.93272]
[1779066045550,39.19,77134.1,0.0,0.36542,0.00016,22.97857]
[1779066045644,39.19,77134.1,0.0,0.36542,0.00016,22.97857]
[1779066045690,39.19,77134.1,0.0,0.36542,0.00016,22.97857]
[1779066045846,39.19,77134.1,0.0,0.36542,0.00016,22.97857]
[1779066045894,39.19,77134.1,0.0,0.36542,0.00016,22.97857]
[1779066046059,39.19,77134.1,0.0,0.36542,0.00016,22.97857]
[1779066046103,39.19,77134.1,0.0,0.36542,0.00016,22.97857]
[1779066046259,39.19,77134.1,0.0,0.36542,0.00016,22.97857]
[1779066046326,39.19,77134.1,0.0,0.36542,0.00016,22.97857]
[1779066046465,39.19,77134.1,0.0,0.36542,0.00016,22.97857]
[1779066046506,39.19,77134.1,0.0,0.36542,0.00016,22.97857]
[1779066046560,39.19,77137.41,0.0,0.36594,0.00016,22.99038]
[1779066046672,39.19,77137.41,0.0,0.36594,0.00016,22.99038]
[1779066046713,39.19,77137.41,0.0,0.36594,0.00016,22.99038]
[1779066046723,39.19,77137.41,0.0,0.36594,0.00016,22.99038]
[1779066046724,39.19,77137.41,0.0,0.36594,0.00016,22.99038]
[1779066046746,39.19,77137.41,0.0,0.36594,0.00016,22.99038]
[1779066047510,39.19,77137.41,0.0,0.36594,0.00016,22.99038]
[1779066047568,39.19,77137.41,0.0,0.36594,0.00016,22.99038]
[1779066047511,39.19,77138.27,0.0,0.36607,0.00016,22.99337]
[1779066047911,39.19,77138.27,0.0,0.36607,0.00016,22.99337]
[1779066047949,39.19,77138.27,0.0,0.36607,0.00016,22.99337]
[1779066048297,39.19,77138.27,0.0,0.36607,0.00016,22.99337]
[1779066048346,39.19,77138.27,0.0,0.36607,0.00016,22.99337]
[1779066048518,39.19,77138.27,0.0,0.36607,0.00016,22.99337]
[1779066048540,39.19,77138.27,0.0,0.36607,0.00016,22.99337]
[1779066048401,39.19,77130.03,0.0,0.36477,0.00016,22.96363]
[1779066049285,39.19,77130.03,0.0,0.36477,0.00016,22.96363]
[1779066049350,39.19,77130.03,0.0,0.36477,0.00016,22.96363]
[1779066049419,39.19,77119.27,0.0,0.36308,0.00016,22.92448]
[1779066050801,39.19,77117.39,0.0,0.36278,0.00016,22.91757]
[1779066050809,39.19,77117.39,0.0,0.36278,0.00016,22.91757]
[1779066051113,39.19,77116.52,0.0,0.36265,0.00016,22.91438]
[1779066056202,39.19,77115.07,0.0,0.36241,0.00016,22.90892]
[1779066062532,39.18,77114.07,0.0,0.36225,0.00016,22.90502]
[1779066068078,39.18,77114.86,0.0,0.36236,0.00016,22.90778]
[1779066070416,39.18,77108.13,0.0,0.3613,0.00016,22.88294]
[1779066071534,39.18,77100.14,0.0,0.36005,0.00016,22.85333]
[1779066072599,39.18,77090.31,0.0,0.35852,0.00016,22.81658]
[1779066073998,39.18,77090.31,0.0,0.35852,0.00016,22.81658]
[1779066074084,39.18,77090.31,0.0,0.35852,0.00016,22.81658]
[1779066079838,39.18,77086.24,0.0,0.35789,0.00016,22.80136]
[1779066079942,39.18,77086.24,0.0,0.35789,0.00016,22.80136]
[1779066080580,39.18,77098.15,0.0,0.35975,0.00016,22.846]
[1779066081538,39.18,77116.55,0.0,0.36263,0.00016,22.91396]
[1779066082534,39.18,77122.5,0.0,0.36356,0.00016,22.93564]
[1779066086543,39.18,77115.45,0.0,0.36244,0.00016,22.90969]
[1779066090650,39.18,77103.63,0.0,0.36059,0.00016,22.86598]
[1779066093457,39.18,77098.89,0.0,0.35982,0.00016,22.84441]
[1779066093492,39.18,77098.89,0.0,0.35982,0.00016,22.84441]
[1779066094249,39.18,77098.6,0.0,0.35978,0.00016,22.84332]
[1779066094272,39.18,77098.6,0.0,0.35978,0.00016,22.84332]
[1779066094305,39.18,77098.6,0.0,0.35978,0.00016,22.84332]
[1779066094311,39.18,77094.15,0.0,0.35908,0.00016,22.82672]
[1779066097786,39.18,77099.39,0.0,0.3599,0.00016,22.84627]
[1779066097979,39.18,77099.39,0.0,0.3599,0.00016,22.84627]
[1779066098013,39.18,77099.39,0.0,0.3599,0.00016,22.84627]
[1779066098393,39.18,77099.39,0.0,0.3599,0.00016,22.84627]
[1779066098605,39.18,77099.39,0.0,0.3599,0.00016,22.84627]
[1779066098622,39.18,77108.17,0.0,0.36127,0.00016,22.87881]
[1779066098742,39.18,77108.17,0.0,0.36127,0.00016,22.87881]
[1779066098821,39.18,77108.17,0.0,0.36127,0.00016,22.87881]
[1779066098929,39.18,77108.17,0.0,0.36127,0.00016,22.87881]
[1779066099037,39.18,77108.17,0.0,0.36127,0.00016,22.87881]
[1779066099117,39.18,77108.17,0.0,0.36127,0.00016,22.87881]
[1779066099254,39.18,77108.17,0.0,0.36127,0.00016,22.87881]
[1779066099325,39.18,77108.17,0.0,0.36127,0.00016,22.87881]
[1779066099459,39.18,77108.17,0.0,0.36127,0.00016,22.87881]
[1779066099550,39.18,77108.17,0.0,0.36127,0.00016,22.87881]
[1779066099621,39.18,77121.22,0.0,0.36332,0.00016,22.92669]
[1779066099792,39.18,77121.22,0.0,0.36332,0.00016,22.92669]
[1779066099797,39.18,77121.22,0.0,0.36332,0.00016,22.92669]
[1779066100336,39.17,77114.73,0.0,0.3623,0.00016,22.90292]
[1779066104382,39.17,77112.55,0.0,0.36195,0.00016,22.89478]
[1779066104390,39.17,77112.55,0.0,0.36195,0.00016,22.89478]
[1779066104608,39.17,77114.13,0.0,0.3622,0.00016,22.90051]
[1779066109649,39.17,77112.56,0.0,0.36194,0.00016,22.89461]
[1779066112161,39.17,77107.19,0.0,0.3611,0.00016,22.87473]
[1779066112201,39.17,77107.19,0.0,0.3611,0.00016,22.87473]
[1779066116418,39.17,77100.86,0.0,0.36011,0.00016,22.85122]
[1779066119284,39.17,77102.51,0.0,0.36036,0.00016,22.85734]
[1779066119444,39.17,77102.06,0.0,0.36029,0.00016,22.85566]
[1779066121650,39.17,77112.21,0.0,0.36188,0.00016,22.89316]
[1779066122510,39.17,77122.6,0.0,0.36351,0.00016,22.93116]
[1779066124329,39.17,77125.77,0.0,0.36401,0.00016,22.94269]
[1779066124362,39.17,77125.77,0.0,0.36401,0.00016,22.94269]
[1779066125882,39.17,77126.71,0.0,0.36414,0.00016,22.94591]
[1779066126549,39.17,77126.71,0.0,0.36414,0.00016,22.94591]
[1779066126581,39.16,77125.95,0.0,0.36402,0.00016,22.94308]
[1779066126849,39.16,77125.95,0.0,0.36402,0.00016,22.94308]
[1779066126967,39.16,77125.95,0.0,0.36402,0.00016,22.94308]
[1779066129512,39.16,77134.93,0.0,0.36542,0.00016,22.97534]
[1779066132119,39.16,77128.85,0.0,0.36446,0.00016,22.95324]
[1779066132173,39.16,77128.85,0.0,0.36446,0.00016,22.95324]
[1779066132530,39.16,77126.75,0.0,0.36413,0.00016,22.94557]
[1779066135778,39.16,77125.79,0.0,0.36397,0.00016,22.94191]
[1779066136558,39.16,77126.29,0.0,0.36404,0.00016,22.94367]
[1779066139094,39.15,77127.08,0.0,0.36416,0.00016,22.94642]
[1779066142753,39.15,77117.96,0.0,0.36272,0.00016,22.913]
[1779066143009,39.15,77117.96,0.0,0.36272,0.00016,22.913]
[1779066143608,39.15,77117.45,0.0,0.36264,0.00016,22.9111]
[1779066148643,39.15,77120.9,0.0,0.36317,0.00016,22.92352]
[1779066150824,39.15,77118.83,0.0,0.36285,0.00016,22.91588]
[1779066150928,39.15,77118.83,0.0,0.36285,0.00016,22.91588]
[1779066150939,39.15,77118.83,0.0,0.36285,0.00016,22.91588]
[1779066151668,39.15,77117.63,0.0,0.36263,0.00016,22.90751]
[1779066152584,39.15,77117.63,0.0,0.36263,0.00016,22.90751]
[1779066152648,39.15,77117.63,0.0,0.36263,0.00016,22.90751]
[1779066154659,39.15,77114.99,0.0,0.36222,0.00016,22.89777]
[1779066154688,39.15,77111.14,0.0,0.36161,0.00016,22.88359]
[1779066156100,39.15,77106.82,0.0,0.36094,0.00016,22.86763]
[1779066156702,39.15,77107.64,0.0,0.36107,0.00016,22.87066]
[1779066158317,39.15,77104.99,0.0,0.36065,0.00016,22.86083]
[1779066158359,39.15,77104.99,0.0,0.36065,0.00016,22.86083]
[1779066160305,39.15,77104.58,0.0,0.36059,0.00016,22.85932]
[1779066160326,39.15,77104.58,0.0,0.36059,0.00016,22.85932]
[1779066160731,39.15,77103.09,0.0,0.36035,0.00016,22.85379]
[1779066161737,39.15,77091.49,0.0,0.35854,0.00016,22.81049]
[1779066162321,39.15,77091.49,0.0,0.35854,0.00016,22.81049]
[1779066162328,39.15,77091.49,0.0,0.35854,0.00016,22.81049]
[1779066162699,39.15,77082.29,0.0,0.3571,0.00016,22.77585]
[1779066164526,39.15,77080.95,0.0,0.3569,0.00016,22.77082]
[1779066164672,39.15,77080.56,0.0,0.35684,0.00016,22.76938]
[1779066166762,39.15,77081.29,0.0,0.35695,0.00016,22.77222]
[1779066166765,39.15,77081.29,0.0,0.35695,0.00016,22.77222]
[1779066166863,39.15,77080.49,0.0,0.35683,0.00016,22.76919]
[1779066168440,39.15,77080.49,0.0,0.35683,0.00016,22.76919]
[1779066168587,39.15,77077.8,0.0,0.35641,0.00016,22.75906]
[1779066169242,39.15,77070.45,0.0,0.35527,0.00016,22.73104]
[1779066171217,39.15,77066.5,0.0,0.35465,0.00016,22.71584]
[1779066171264,39.15,77066.5,0.0,0.35465,0.00016,22.71584]
[1779066171286,39.15,77063.29,0.0,0.35415,0.00016,22.70344]
[1779066171800,39.15,77063.29,0.0,0.35415,0.00016,22.70344]
[1779066172974,39.15,77061.63,0.0,0.35389,0.00016,22.69696]
[1779066172977,39.15,77061.63,0.0,0.35389,0.00016,22.69696]
[1779066173671,39.15,77057.49,0.0,0.35324,0.00016,22.68094]
[1779066175935,39.15,77054.85,0.0,0.35283,0.00016,22.67067]
[1779066176374,39.15,77050.81,0.0,0.3522,0.00016,22.65497]
[1779066181385,39.15,77050.44,0.0,0.35214,0.00016,22.6535]
[1779066183237,39.15,77055.04,0.0,0.35285,0.00016,22.67134]
[1779066183264,39.15,77055.04,0.0,0.35285,0.00016,22.67134]
[1779066183327,39.15,77055.04,0.0,0.35285,0.00016,22.67134]
[1779066183529,39.15,77055.04,0.0,0.35285,0.00016,22.67134]
[1779066183579,39.15,77055.04,0.0,0.35285,0.00016,22.67134]
[1779066183630,39.15,77058.8,0.0,0.35344,0.00016,22.68584]
[1779066185295,39.15,77059.22,0.0,0.3535,0.00016,22.68747]
[1779066185315,39.15,77059.22,0.0,0.3535,0.00016,22.68747]
[1779066186602,39.15,77061.51,0.0,0.35385,0.00016,22.69622]
[1779066186748,39.15,77050.74,0.0,0.35218,0.00016,22.65448]
[1779066187669,39.15,77044.13,0.0,0.35115,0.00016,22.62868]
[1779066188669,39.14,77030.52,0.0,0.34904,0.00015,22.57498]
[1779066189388,39.14,77030.52,0.0,0.34904,0.00015,22.57498]
[1779066189721,39.14,77017.36,0.0,0.347,0.00015,22.5225]
[1779066191433,39.14,77013.18,0.0,0.34635,0.00015,22.50566]
[1779066191461,39.14,77013.18,0.0,0.34635,0.00015,22.50566]
[1779066191621,39.14,77011.42,0.0,0.34607,0.00015,22.49851]
[1779066192811,39.14,77010.09,0.0,0.34587,0.00015,22.49316]
[1779066192899,39.14,77010.09,0.0,0.34587,0.00015,22.49316]
[1779066193379,39.14,77010.09,0.0,0.34587,0.00015,22.49316]
[1779066193564,39.14,77003.02,0.0,0.34477,0.00015,22.46453]
[1779066195535,39.14,77004.31,0.0,0.34497,0.00015,22.46971]
[1779066195607,39.14,77008.47,0.0,0.34561,0.00015,22.4864]
[1779066196888,39.14,77008.47,0.0,0.34561,0.00015,22.4864]
[1779066196896,39.14,77008.47,0.0,0.34561,0.00015,22.4864]
[1779066197413,39.14,77008.47,0.0,0.34561,0.00015,22.4864]
[1779066197656,39.14,77010.82,0.0,0.34596,0.00015,22.49574]
[1779066198725,39.14,77018.75,0.0,0.34719,0.00015,22.52748]
[1779066201826,39.14,77018.67,0.0,0.34717,0.00015,22.527]
[1779066202731,39.13,77019.25,0.0,0.34725,0.00015,22.52915]
[1779066205791,39.13,77023.36,0.0,0.34787,0.00015,22.54527]
[1779066205808,39.13,77023.36,0.0,0.34787,0.00015,22.54527]
[1779066205856,39.13,77023.36,0.0,0.34787,0.00015,22.54527]
[1779066205970,39.13,77023.36,0.0,0.34787,0.00015,22.54527]
[1779066206037,39.13,77023.36,0.0,0.34787,0.00015,22.54527]
[1779066206120,39.13,77021.1,0.0,0.34752,0.00015,22.53625]
[1779066207019,39.13,77021.1,0.0,0.34752,0.00015,22.53625]
[1779066207037,39.13,77021.1,0.0,0.34752,0.00015,22.53625]
[1779066207252,39.13,77021.1,0.0,0.34752,0.00015,22.53625]
[1779066207387,39.13,77021.1,0.0,0.34752,0.00015,22.53625]
[1779066207463,39.13,77021.1,0.0,0.34752,0.00015,22.53625]
[1779066207539,39.13,77021.1,0.0,0.34752,0.00015,22.53625]
[1779066207684,39.13,77021.1,0.0,0.34752,0.00015,22.53625]
[1779066207757,39.13,77021.1,0.0,0.34752,0.00015,22.53625]
[1779066207766,39.13,77017.16,0.0,0.34691,0.00015,22.52032]
[1779066207928,39.13,77017.16,0.0,0.34691,0.00015,22.52032]
[1779066207969,39.13,77017.16,0.0,0.34691,0.00015,22.52032]
[1779066208138,39.13,77017.16,0.0,0.34691,0.00015,22.52032]
[1779066208240,39.13,77014.91,0.0,0.34656,0.00015,22.5113]
[1779066211614,39.13,77016.32,0.0,0.34677,0.00015,22.51679]
[1779066211676,39.13,77016.32,0.0,0.34677,0.00015,22.51679]
[1779066211717,39.13,77016.32,0.0,0.34677,0.00015,22.51679]
[1779066211778,39.13,77019.9,0.0,0.34729,0.00015,22.52697]
[1779066211805,39.13,77019.9,0.0,0.34729,0.00015,22.52697]
[1779066211999,39.13,77019.9,0.0,0.34729,0.00015,22.52697]
[1779066212172,39.13,77019.9,0.0,0.34729,0.00015,22.52697]
[1779066212242,39.13,77019.9,0.0,0.34729,0.00015,22.52697]
[1779066212387,39.13,77019.9,0.0,0.34729,0.00015,22.52697]
[1779066212439,39.13,77019.9,0.0,0.34729,0.00015,22.52697]
[1779066212466,39.13,77019.9,0.0,0.34729,0.00015,22.52697]
[1779066212669,39.13,77019.9,0.0,0.34729,0.00015,22.52697]
[1779066212781,39.13,77019.9,0.0,0.34729,0.00015,22.52697]
[1779066212741,39.12,77037.13,0.0,0.34996,0.00016,22.59533]
[1779066212856,39.12,77037.13,0.0,0.34996,0.00016,22.59533]
[1779066212936,39.12,77037.13,0.0,0.34996,0.00016,22.59533]
[1779066213067,39.12,77037.13,0.0,0.34996,0.00016,22.59533]
[1779066213098,39.12,77037.13,0.0,0.34996,0.00016,22.59533]
[1779066213275,39.12,77037.13,0.0,0.34996,0.00016,22.59533]
[1779066213356,39.12,77037.13,0.0,0.34996,0.00016,22.59533]
[1779066213494,39.12,77037.13,0.0,0.34996,0.00016,22.59533]
[1779066213598,39.12,77037.13,0.0,0.34996,0.00016,22.59533]
[1779066213708,39.12,77037.13,0.0,0.34996,0.00016,22.59533]
[1779066213754,39.12,77052.33,0.0,0.35232,0.00016,22.65477]
[1779066213907,39.12,77052.33,0.0,0.35232,0.00016,22.65477]
[1779066213929,39.12,77052.33,0.0,0.35232,0.00016,22.65477]
[1779066213931,39.12,77052.33,0.0,0.35232,0.00016,22.65477]
[1779066214036,39.12,77052.33,0.0,0.35232,0.00016,22.65477]
[1779066214061,39.12,77052.33,0.0,0.35232,0.00016,22.65477]
[1779066214122,39.12,77052.33,0.0,0.35232,0.00016,22.65477]
[1779066214174,39.12,77052.33,0.0,0.35232,0.00016,22.65477]
[1779066214327,39.12,77052.33,0.0,0.35232,0.00016,22.65477]
[1779066214365,39.12,77058.25,0.0,0.35324,0.00016,22.67774]
[1779066215028,39.12,77058.25,0.0,0.35324,0.00016,22.67774]
[1779066215070,39.12,77058.25,0.0,0.35324,0.00016,22.67774]
[1779066215195,39.12,77058.25,0.0,0.35324,0.00016,22.67774]
[1779066215216,39.12,77058.25,0.0,0.35324,0.00016,22.67774]
[1779066215252,39.12,77058.25,0.0,0.35324,0.00016,22.67774]
[1779066215699,39.12,77058.25,0.0,0.35324,0.00016,22.67774]
[1779066215720,39.12,77058.25,0.0,0.35324,0.00016,22.67774]
[1779066215773,39.12,77062.38,0.0,0.35387,0.00016,22.69351]
[1779066215818,39.12,77062.38,0.0,0.35387,0.00016,22.69351]
[1779066215951,39.12,77062.38,0.0,0.35387,0.00016,22.69351]
[1779066215972,39.12,77062.38,0.0,0.35387,0.00016,22.69351]
[1779066216001,39.12,77062.38,0.0,0.35387,0.00016,22.69351]
[1779066216077,39.12,77062.38,0.0,0.35387,0.00016,22.69351]
[1779066216118,39.12,77062.38,0.0,0.35387,0.00016,22.69351]
[1779066216349,39.12,77062.38,0.0,0.35387,0.00016,22.69351]
[1779066216387,39.12,77062.38,0.0,0.35387,0.00016,22.69351]
[1779066216707,39.12,77062.38,0.0,0.35387,0.00016,22.69351]
[1779066216785,39.12,77062.38,0.0,0.35387,0.00016,22.69351]
[1779066216730,39.12,77061.93,0.0,0.3538,0.00016,22.69165]
[1779066217170,39.12,77061.93,0.0,0.3538,0.00016,22.69165]
[1779066217195,39.12,77061.93,0.0,0.3538,0.00016,22.69165]
[1779066217323,39.12,77067.89,0.0,0.35473,0.00016,22.7146]
[1779066218228,39.12,77067.89,0.0,0.35473,0.00016,22.7146]
[1779066218298,39.12,77067.89,0.0,0.35473,0.00016,22.7146]
[1779066218324,39.12,77067.89,0.0,0.35473,0.00016,22.7146]
[1779066218555,39.12,77067.89,0.0,0.35473,0.00016,22.7146]
[1779066218636,39.12,77067.89,0.0,0.35473,0.00016,22.7146]
[1779066218738,39.12,77065.44,0.0,0.35434,0.00016,22.70499]
[1779066219919,39.12,77061.04,0.0,0.35365,0.00016,22.68803]
[1779066219937,39.12,77061.04,0.0,0.35365,0.00016,22.68803]
[1779066220014,39.12,77061.04,0.0,0.35365,0.00016,22.68803]
[1779066220783,39.12,77061.04,0.0,0.35365,0.00016,22.68803]
[1779066220687,39.12,77058.1,0.0,0.35319,0.00016,22.67652]
[1779066222316,39.12,77058.27,0.0,0.35321,0.00016,22.67707]
[1779066224359,39.11,77057.03,0.0,0.353,0.00016,22.67193]
[1779066224738,39.11,77055.49,0.0,0.35276,0.00016,22.66585]
[1779066226747,39.11,77049.08,0.0,0.35175,0.00016,22.64068]
[1779066227727,39.11,77040.09,0.0,0.35035,0.00016,22.60535]
[1779066229534,39.11,77038.8,0.0,0.35015,0.00016,22.60021]
[1779066229553,39.11,77038.8,0.0,0.35015,0.00016,22.60021]
[1779066233743,39.1,77045.48,0.0,0.35117,0.00016,22.62617]
[1779066239284,39.1,77048.32,0.0,0.3516,0.00016,22.63688]
[1779066240380,39.1,77048.32,0.0,0.3516,0.00016,22.63688]
[1779066240477,39.1,77048.32,0.0,0.3516,0.00016,22.63688]
[1779066240560,39.1,77048.32,0.0,0.3516,0.00016,22.63688]
[1779066240608,39.1,77048.32,0.0,0.3516,0.00016,22.63688]
[1779066240664,39.1,77048.32,0.0,0.3516,0.00016,22.63688]
[1779066240814,39.1,77050.88,0.0,0.35199,0.00016,22.64672]
[1779066240849,39.1,77050.88,0.0,0.35199,0.00016,22.64672]
[1779066240901,39.1,77050.88,0.0,0.35199,0.00016,22.64672]
[1779066241055,39.1,77050.88,0.0,0.35199,0.00016,22.64672]
[1779066241268,39.1,77050.88,0.0,0.35199,0.00016,22.64672]
[1779066241392,39.1,77050.88,0.0,0.35199,0.00016,22.64672]
[1779066241471,39.1,77050.88,0.0,0.35199,0.00016,22.64672]
[1779066241648,39.1,77050.88,0.0,0.35199,0.00016,22.64672]
[1779066241718,39.1,77050.88,0.0,0.35199,0.00016,22.64672]
[1779066241798,39.1,77050.88,0.0,0.35199,0.00016,22.64672]
[1779066241800,39.1,77064.32,0.0,0.35408,0.00016,22.69884]
[1779066241927,39.1,77064.32,0.0,0.35408,0.00016,22.69884]
[1779066241951,39.1,77064.32,0.0,0.35408,0.00016,22.69884]
[1779066242254,39.1,77064.32,0.0,0.35408,0.00016,22.69884]
[1779066242323,39.1,77064.32,0.0,0.35408,0.00016,22.69884]
[1779066242460,39.1,77064.32,0.0,0.35408,0.00016,22.69884]
[1779066242566,39.1,77064.32,0.0,0.35408,0.00016,22.69884]
[1779066242660,39.1,77064.32,0.0,0.35408,0.00016,22.69884]
[1779066242712,39.1,77064.32,0.0,0.35408,0.00016,22.69884]
[1779066242745,39.1,77077.6,0.0,0.35616,0.00016,22.74978]
[1779066242872,39.1,77077.6,0.0,0.35616,0.00016,22.74978]
[1779066242920,39.1,77077.6,0.0,0.35616,0.00016,22.74978]
[1779066243204,39.1,77077.6,0.0,0.35616,0.00016,22.74978]
[1779066243303,39.1,77077.6,0.0,0.35616,0.00016,22.74978]
[1779066243409,39.1,77077.6,0.0,0.35616,0.00016,22.74978]
[1779066243479,39.1,77077.6,0.0,0.35616,0.00016,22.74978]
[1779066243626,39.1,77077.6,0.0,0.35616,0.00016,22.74978]
[1779066243687,39.1,77077.6,0.0,0.35616,0.00016,22.74978]
[1779066243822,39.1,77084.18,0.0,0.35719,0.00016,22.77478]
[1779066244302,39.1,77084.18,0.0,0.35719,0.00016,22.77478]
[1779066244350,39.1,77084.18,0.0,0.35719,0.00016,22.77478]
[1779066244449,39.1,77084.18,0.0,0.35719,0.00016,22.77478]
[1779066244469,39.1,77084.18,0.0,0.35719,0.00016,22.77478]
[1779066244498,39.1,77084.18,0.0,0.35719,0.00016,22.77478]
[1779066244574,39.1,77084.18,0.0,0.35719,0.00016,22.77478]
[1779066244594,39.1,77084.18,0.0,0.35719,0.00016,22.77478]
[1779066244617,39.1,77084.18,0.0,0.35719,0.00016,22.77478]
[1779066244700,39.1,77084.18,0.0,0.35719,0.00016,22.77478]
[1779066244735,39.1,77084.18,0.0,0.35719,0.00016,22.77478]
[1779066244801,39.1,77083.1,0.0,0.35702,0.00016,22.77067]
[1779066244975,39.1,77083.1,0.0,0.35702,0.00016,22.77067]
[1779066245006,39.1,77083.1,0.0,0.35702,0.00016,22.77067]
[1779066245036,39.1,77083.1,0.0,0.35702,0.00016,22.77067]
[1779066245094,39.1,77083.1,0.0,0.35702,0.00016,22.77067]
[1779066245098,39.1,77083.1,0.0,0.35702,0.00016,22.77067]
[1779066245154,39.1,77083.1,0.0,0.35702,0.00016,22.77067]
[1779066245288,39.1,77083.1,0.0,0.35702,0.00016,22.77067]
[1779066245351,39.1,77083.1,0.0,0.35702,0.00016,22.77067]
[1779066245422,39.1,77083.1,0.0,0.35702,0.00016,22.77067]
[1779066245498,39.1,77083.1,0.0,0.35702,0.00016,22.77067]
[1779066245519,39.1,77083.1,0.0,0.35702,0.00016,22.77067]
[1779066245543,39.1,77083.1,0.0,0.35702,0.00016,22.77067]
[1779066245613,39.1,77080.37,0.0,0.35659,0.00016,22.76029]
[1779066247065,39.1,77083.73,0.0,0.35711,0.00016,22.77303]
[1779066247129,39.1,77083.73,0.0,0.35711,0.00016,22.77303]
[1779066247760,39.1,77083.56,0.0,0.35709,0.00016,22.77236]
[1779066251100,39.1,77084.21,0.0,0.35719,0.00016,22.77484]
[1779066251468,39.1,77084.21,0.0,0.35719,0.00016,22.77484]
[1779066251759,39.1,77081.94,0.0,0.35684,0.00016,22.76631]
[1779066252671,39.1,77074.66,0.0,0.3557,0.00016,22.73855]
[1779066253918,39.1,77074.66,0.0,0.3557,0.00016,22.73855]
[1779066253924,39.1,77074.66,0.0,0.3557,0.00016,22.73855]
[1779066254732,39.1,77070.09,0.0,0.35498,0.00016,22.72103]
[1779066255243,39.1,77070.09,0.0,0.35498,0.00016,22.72103]
[1779066255548,39.1,77070.53,0.0,0.35505,0.00016,22.72271]
[1779066261399,39.1,77073.7,0.0,0.35554,0.00016,22.7348]
[1779066261441,39.1,77074.2,0.0,0.35562,0.00016,22.7367]
[1779066263484,39.1,77075.64,0.0,0.35585,0.00016,22.74219]
[1779066263506,39.1,77075.64,0.0,0.35585,0.00016,22.74219]
[1779066263749,39.09,77072.75,0.0,0.35539,0.00016,22.73105]
[1779066265700,39.09,77072.75,0.0,0.35539,0.00016,22.73105]
[1779066265788,39.09,77066.43,0.0,0.35439,0.00016,22.70651]
[1779066271729,39.09,77063.4,0.0,0.3539,0.00016,22.69431]
[1779066271832,39.08,77063.41,0.0,0.35386,0.00016,22.69013]
[1779066273100,39.08,77064.69,0.0,0.35406,0.00016,22.69494]
[1779066273111,39.08,77064.69,0.0,0.35406,0.00016,22.69494]
[1779066273148,39.08,77064.69,0.0,0.35406,0.00016,22.69494]
[1779066273251,39.08,77064.69,0.0,0.35406,0.00016,22.69494]
[1779066273370,39.08,77064.69,0.0,0.35406,0.00016,22.69494]
[1779066273396,39.08,77064.69,0.0,0.35406,0.00016,22.69494]
[1779066273564,39.08,77064.69,0.0,0.35406,0.00016,22.69494]
[1779066273640,39.08,77064.69,0.0,0.35406,0.00016,22.69494]
[1779066273794,39.08,77064.69,0.0,0.35406,0.00016,22.69494]
[1779066273800,39.08,77070.55,0.0,0.35497,0.00016,22.71742]
[1779066273976,39.08,77070.55,0.0,0.35497,0.00016,22.71742]
[1779066274184,39.08,77070.55,0.0,0.35497,0.00016,22.71742]
[1779066274325,39.08,77070.55,0.0,0.35497,0.00016,22.71742]
[1779066274384,39.08,77070.55,0.0,0.35497,0.00016,22.71742]
[1779066274592,39.08,77070.55,0.0,0.35497,0.00016,22.71742]
[1779066274677,39.08,77070.55,0.0,0.35497,0.00016,22.71742]
[1779066274792,39.08,77070.55,0.0,0.35497,0.00016,22.71742]
[1779066274751,39.08,77083.55,0.0,0.357,0.00016,22.7671]
[1779066274889,39.08,77083.55,0.0,0.357,0.00016,22.7671]
[1779066275001,39.08,77083.55,0.0,0.357,0.00016,22.7671]
[1779066275041,39.08,77083.55,0.0,0.357,0.00016,22.7671]
[1779066275197,39.08,77083.55,0.0,0.357,0.00016,22.7671]
[1779066275219,39.08,77083.55,0.0,0.357,0.00016,22.7671]
[1779066275408,39.08,77083.55,0.0,0.357,0.00016,22.7671]
[1779066275545,39.08,77083.55,0.0,0.357,0.00016,22.7671]
[1779066276793,39.08,77083.55,0.0,0.357,0.00016,22.7671]
[1779066276804,39.08,77083.55,0.0,0.357,0.00016,22.7671]
[1779066276806,39.08,77083.55,0.0,0.357,0.00016,22.7671]
[1779066276837,39.08,77093.42,0.0,0.35855,0.00016,22.80443]
[1779066276914,39.08,77093.42,0.0,0.35855,0.00016,22.80443]
[1779066276937,39.08,77093.42,0.0,0.35855,0.00016,22.80443]
[1779066277334,39.08,77093.42,0.0,0.35855,0.00016,22.80443]
[1779066277368,39.08,77093.42,0.0,0.35855,0.00016,22.80443]
[1779066277439,39.08,77093.42,0.0,0.35855,0.00016,22.80443]
[1779066277483,39.08,77093.42,0.0,0.35855,0.00016,22.80443]
[1779066277649,39.08,77093.42,0.0,0.35855,0.00016,22.80443]
[1779066277722,39.08,77093.42,0.0,0.35855,0.00016,22.80443]
[1779066277838,39.08,77093.42,0.0,0.35855,0.00016,22.80443]
[1779066277794,39.08,77093.73,0.0,0.3586,0.00016,22.80561]
[1779066277859,39.08,77093.73,0.0,0.3586,0.00016,22.80561]
[1779066278758,39.08,77091.2,0.0,0.35821,0.00016,22.79611]
[1779066280918,39.08,77089.02,0.0,0.35787,0.00016,22.78793]
[1779066280948,39.08,77089.02,0.0,0.35787,0.00016,22.78793]
[1779066281182,39.08,77089.02,0.0,0.35787,0.00016,22.78793]
[1779066281242,39.08,77089.02,0.0,0.35787,0.00016,22.78793]
[1779066281275,39.08,77089.02,0.0,0.35787,0.00016,22.78793]
[1779066281604,39.08,77089.54,0.0,0.35795,0.00016,22.7899]
[1779066282029,39.08,77089.54,0.0,0.35795,0.00016,22.7899]
[1779066282064,39.08,77089.54,0.0,0.35795,0.00016,22.7899]
[1779066282275,39.08,77089.54,0.0,0.35795,0.00016,22.7899]
[1779066282610,39.08,77093.39,0.0,0.35855,0.00016,22.80442]
[1779066283617,39.08,77103.55,0.0,0.36014,0.00016,22.84246]
[1779066284112,39.08,77103.55,0.0,0.36014,0.00016,22.84246]
[1779066284138,39.08,77103.55,0.0,0.36014,0.00016,22.84246]
[1779066284155,39.08,77103.55,0.0,0.36014,0.00016,22.84246]
[1779066284302,39.08,77103.55,0.0,0.36014,0.00016,22.84246]
[1779066284338,39.08,77103.55,0.0,0.36014,0.00016,22.84246]
[1779066284624,39.08,77105.11,0.0,0.36039,0.00016,22.84826]
[1779066286023,39.08,77104.49,0.0,0.36029,0.00016,22.84594]
[1779066286031,39.08,77104.49,0.0,0.36029,0.00016,22.84594]
[1779066286837,39.08,77105.62,0.0,0.36047,0.00016,22.85013]
[1779066290829,39.08,77112.28,0.0,0.36151,0.00016,22.87474]
[1779066292791,39.08,77099.26,0.0,0.35947,0.00016,22.82632]
[1779066294923,39.08,77096.34,0.0,0.35901,0.00016,22.81542]
[1779066295815,39.08,77096.5,0.0,0.35904,0.00016,22.81604]
[1779066297509,39.08,77096.77,0.0,0.35908,0.00016,22.81707]
[1779066297737,39.08,77096.34,0.0,0.35901,0.00016,22.81548]
[1779066298547,39.08,77096.34,0.0,0.35901,0.00016,22.81548]
[1779066298612,39.08,77096.34,0.0,0.35901,0.00016,22.81548]
[1779066300884,39.08,77093.53,0.0,0.35857,0.00016,22.8049]
[1779066301399,39.08,77093.68,0.0,0.35859,0.00016,22.80545]
[1779066301417,39.08,77093.68,0.0,0.35859,0.00016,22.80545]
[1779066301448,39.08,77093.68,0.0,0.35859,0.00016,22.80545]
[1779066304916,39.08,77099.66,0.0,0.35953,0.00016,22.82783]
[1779066304923,39.08,77099.66,0.0,0.35953,0.00016,22.82783]
[1779066305797,39.08,77100.22,0.0,0.35962,0.00016,22.82992]
[1779066308837,39.08,77102.64,0.0,0.36,0.00016,22.83893]
[1779066308882,39.08,77102.64,0.0,0.36,0.00016,22.83893]
[1779066311828,39.08,77114.9,0.0,0.36192,0.00016,22.88435]
[1779066312858,39.08,77122.98,0.0,0.36319,0.00016,22.91399]
[1779066317874,39.08,77116.5,0.0,0.36216,0.00016,22.89002]
[1779066318882,39.08,77106.86,0.0,0.36065,0.00016,22.85438]
[1779066319174,39.08,77106.86,0.0,0.36065,0.00016,22.85438]
[1779066319889,39.08,77103.7,0.0,0.36015,0.00016,22.84261]
[1779066322336,39.08,77108.55,0.0,0.36091,0.00016,22.86058]
[1779066322910,39.08,77120.92,0.0,0.36285,0.00016,22.90613]
[1779066325342,39.08,77123.63,0.0,0.36327,0.00016,22.91594]
[1779066325830,39.08,77122.6,0.0,0.36311,0.00016,22.91212]
[1779066330878,39.07,77117.32,0.0,0.36227,0.00016,22.89255]
[1779066331224,39.07,77118.42,0.0,0.36244,0.00016,22.89655]
[1779066331269,39.07,77118.42,0.0,0.36244,0.00016,22.89655]
[1779066331505,39.07,77118.42,0.0,0.36244,0.00016,22.89655]
[1779066331583,39.07,77118.42,0.0,0.36244,0.00016,22.89655]
[1779066332812,39.07,77116.12,0.0,0.36205,0.00016,22.88414]
[1779066332856,39.07,77116.12,0.0,0.36205,0.00016,22.88414]
[1779066335327,39.07,77112.17,0.0,0.36143,0.00016,22.86949]
[1779066335376,39.07,77112.17,0.0,0.36143,0.00016,22.86949]
[1779066335379,39.07,77112.17,0.0,0.36143,0.00016,22.86949]
[1779066335421,39.07,77108.73,0.0,0.36089,0.00016,22.85673]
[1779066336352,39.07,77108.73,0.0,0.36089,0.00016,22.85673]
[1779066336440,39.07,77108.28,0.0,0.36082,0.00016,22.85504]
[1779066342233,39.07,77110.46,0.0,0.36115,0.00016,22.86303]
[1779066348085,39.07,77111.59,0.0,0.36133,0.00016,22.86708]
[1779066353790,39.07,77116.41,0.0,0.36208,0.00016,22.88479]
[1779066359163,39.06,77115.34,0.0,0.3619,0.00016,22.88065]
[1779066359965,39.06,77115.34,0.0,0.3619,0.00016,22.88065]
[1779066360095,39.06,77115.34,0.0,0.3619,0.00016,22.88065]
[1779066360109,39.06,77115.34,0.0,0.3619,0.00016,22.88065]
[1779066360177,39.06,77115.33,0.0,0.3619,0.00016,22.88059]
[1779066362981,39.06,77112.39,0.0,0.36144,0.00016,22.86969]
[1779066362992,39.06,77112.39,0.0,0.36144,0.00016,22.86969]
[1779066363036,39.06,77112.39,0.0,0.36144,0.00016,22.86969]
[1779066363558,39.06,77088.21,0.0,0.35764,0.00016,22.7792]
[1779066364527,39.06,77088.21,0.0,0.35764,0.00016,22.7792]
[1779066366895,39.06,77078.21,0.0,0.35606,0.00016,22.74087]
[1779066367919,39.06,77078.21,0.0,0.35606,0.00016,22.74087]
[1779066368903,39.06,77093.63,0.0,0.35847,0.00016,22.79928]
[1779066369960,39.06,77102.62,0.0,0.35988,0.00016,22.833]
[1779066370634,39.06,77102.62,0.0,0.35988,0.00016,22.833]
[1779066370729,39.06,77102.62,0.0,0.35988,0.00016,22.833]
[1779066370781,39.06,77104.55,0.0,0.36019,0.00016,22.8402]
[1779066371136,39.06,77104.55,0.0,0.36019,0.00016,22.8402]
[1779066371236,39.06,77104.55,0.0,0.36019,0.00016,22.8402]
[1779066373024,39.06,77115.04,0.0,0.36183,0.00016,22.87905]
[1779066374171,39.06,77115.51,0.0,0.3619,0.00016,22.88076]
[1779066374220,39.06,77115.51,0.0,0.3619,0.00016,22.88076]
[1779066374652,39.06,77115.51,0.0,0.3619,0.00016,22.88076]
[1779066374732,39.06,77115.51,0.0,0.3619,0.00016,22.88076]
[1779066377736,39.06,77119.49,0.0,0.36253,0.00016,22.89535]
[1779066377933,39.06,77119.49,0.0,0.36253,0.00016,22.89535]
[1779066377952,39.06,77123.72,0.0,0.36319,0.00016,22.91077]
[1779066378057,39.06,77123.72,0.0,0.36319,0.00016,22.91077]
[1779066378213,39.06,77123.72,0.0,0.36319,0.00016,22.91077]
[1779066378291,39.06,77123.72,0.0,0.36319,0.00016,22.91077]
[1779066378422,39.06,77123.72,0.0,0.36319,0.00016,22.91077]
[1779066378495,39.06,77123.72,0.0,0.36319,0.00016,22.91077]
[1779066378602,39.06,77123.72,0.0,0.36319,0.00016,22.91077]
[1779066378715,39.06,77123.72,0.0,0.36319,0.00016,22.91077]
[1779066378754,39.06,77123.72,0.0,0.36319,0.00016,22.91077]
[1779066378926,39.06,77123.72,0.0,0.36319,0.00016,22.91077]
[1779066378813,39.06,77133.05,0.0,0.36466,0.00016,22.9447]
[1779066378991,39.06,77133.05,0.0,0.36466,0.00016,22.9447]
[1779066379133,39.06,77133.05,0.0,0.36466,0.00016,22.9447]
[1779066379200,39.06,77133.05,0.0,0.36466,0.00016,22.9447]
[1779066379332,39.06,77133.05,0.0,0.36466,0.00016,22.9447]
[1779066379408,39.06,77133.05,0.0,0.36466,0.00016,22.9447]
[1779066379548,39.06,77133.05,0.0,0.36466,0.00016,22.9447]
[1779066379586,39.06,77133.05,0.0,0.36466,0.00016,22.9447]
[1779066379778,39.06,77133.05,0.0,0.36466,0.00016,22.9447]
[1779066379835,39.06,77133.05,0.0,0.36466,0.00016,22.9447]
[1779066379889,39.05,77138.91,0.0,0.36558,0.00016,22.96582]
[1779066379995,39.05,77138.91,0.0,0.36558,0.00016,22.96582]
[1779066380036,39.05,77138.91,0.0,0.36558,0.00016,22.96582]
[1779066380199,39.05,77138.91,0.0,0.36558,0.00016,22.96582]
[1779066380219,39.05,77138.91,0.0,0.36558,0.00016,22.96582]
[1779066380398,39.05,77138.91,0.0,0.36558,0.00016,22.96582]
[1779066380876,39.05,77139.71,0.0,0.3657,0.00016,22.96863]
[1779066381633,39.05,77139.71,0.0,0.3657,0.00016,22.96863]
[1779066381644,39.05,77139.71,0.0,0.3657,0.00016,22.96863]
[1779066381771,39.05,77144.97,0.0,0.36653,0.00016,22.98754]
[1779066386850,39.05,77141.88,0.0,0.36603,0.00016,22.97616]
[1779066387428,39.05,77136.04,0.0,0.3651,0.00016,22.95497]
[1779066387479,39.05,77136.04,0.0,0.3651,0.00016,22.95497]
[1779066389275,39.05,77133.42,0.0,0.36468,0.00016,22.94543]
[1779066389378,39.05,77133.51,0.0,0.3647,0.00016,22.94571]
[1779066391301,39.05,77131.58,0.0,0.36439,0.00016,22.93865]
[1779066391390,39.05,77131.38,0.0,0.36434,0.00016,22.93394]
[1779066393405,39.04,77123.02,0.0,0.36301,0.00016,22.90335]
[1779066395662,39.04,77120.1,0.0,0.36255,0.00016,22.89259]
[1779066395934,39.04,77119.46,0.0,0.36245,0.00016,22.89022]
[1779066399888,39.04,77112.96,0.0,0.36143,0.00016,22.86621]
[1779066402926,39.04,77121.81,0.0,0.36282,0.00016,22.89879]
[1779066403157,39.04,77121.81,0.0,0.36282,0.00016,22.89879]
[1779066403430,39.04,77121.81,0.0,0.36282,0.00016,22.89879]
[1779066403627,39.04,77121.81,0.0,0.36282,0.00016,22.89879]
[1779066403703,39.04,77121.81,0.0,0.36282,0.00016,22.89879]
[1779066403837,39.04,77144.91,0.0,0.36646,0.00016,22.9826]
[1779066404050,39.04,77144.91,0.0,0.36646,0.00016,22.9826]
[1779066404063,39.04,77144.91,0.0,0.36646,0.00016,22.9826]
[1779066404248,39.04,77144.91,0.0,0.36646,0.00016,22.9826]
[1779066404263,39.04,77144.91,0.0,0.36646,0.00016,22.9826]
[1779066404405,39.04,77144.91,0.0,0.36646,0.00016,22.9826]
[1779066404652,39.04,77144.91,0.0,0.36646,0.00016,22.9826]
[1779066404662,39.04,77144.91,0.0,0.36646,0.00016,22.9826]
[1779066404675,39.04,77144.91,0.0,0.36646,0.00016,22.9826]
[1779066404867,39.04,77144.91,0.0,0.36646,0.00016,22.9826]
[1779066404964,39.04,77161.76,0.0,0.36912,0.00016,23.04246]
[1779066405270,39.04,77161.76,0.0,0.36912,0.00016,23.04246]
[1779066405286,39.04,77161.76,0.0,0.36912,0.00016,23.04246]
[1779066405771,39.04,77164.67,0.0,0.36958,0.00016,23.05271]
[1779066406054,39.04,77164.67,0.0,0.36958,0.00016,23.05271]
[1779066407013,39.04,77168.69,0.0,0.3702,0.00016,23.0666]
[1779066408142,39.04,77173.34,0.0,0.37094,0.00016,23.08279]
[1779066408151,39.04,77173.34,0.0,0.37094,0.00016,23.08279]
[1779066408815,39.04,77173.34,0.0,0.37094,0.00016,23.08279]
[1779066408907,39.04,77173.34,0.0,0.37094,0.00016,23.08279]
[1779066408916,39.04,77174.62,0.0,0.37114,0.00016,23.08717]
[1779066409508,39.04,77174.62,0.0,0.37114,0.00016,23.08717]
[1779066409540,39.04,77174.62,0.0,0.37114,0.00016,23.08717]
[1779066409844,39.04,77174.62,0.0,0.37114,0.00016,23.08717]
[1779066409907,39.04,77174.62,0.0,0.37114,0.00016,23.08717]
[1779066409919,39.04,77183.35,0.0,0.37252,0.00016,23.11736]
[1779066410117,39.04,77183.35,0.0,0.37252,0.00016,23.11736]
[1779066410180,39.04,77183.35,0.0,0.37252,0.00016,23.11736]
[1779066410527,39.04,77183.35,0.0,0.37252,0.00016,23.11736]
[1779066412638,39.03,77186.97,0.0,0.37309,0.00016,23.1298]
[1779066412723,39.03,77186.97,0.0,0.37309,0.00016,23.1298]
[1779066412953,39.03,77184.04,0.0,0.37261,0.00016,23.1195]
[1779066414939,39.03,77172.57,0.0,0.37078,0.00016,23.0794]
[1779066415763,39.03,77172.57,0.0,0.37078,0.00016,23.0794]
[1779066415935,39.03,77166.81,0.0,0.36986,0.00016,23.05909]
[1779066416711,39.03,77166.81,0.0,0.36986,0.00016,23.05909]
[1779066416864,39.02,77161.22,0.0,0.36897,0.00016,23.03928]
[1779066417627,39.02,77161.22,0.0,0.36897,0.00016,23.03928]
[1779066417991,39.02,77151.52,0.0,0.36743,0.00016,23.00474]
[1779066419925,39.02,77144.54,0.0,0.36632,0.00016,22.97959]
[1779066422373,39.02,77144.72,0.0,0.36634,0.00016,22.9801]
[1779066422612,39.02,77144.72,0.0,0.36634,0.00016,22.9801]
[1779066424627,39.02,77153.83,0.0,0.36778,0.00016,23.01254]
[1779066427647,39.01,77162.64,0.0,0.36916,0.00016,23.0435]
[1779066428987,39.01,77155.88,0.0,0.36808,0.00016,23.01934]
[1779066432502,39.01,77153.22,0.0,0.36764,0.00016,23.0096]
[1779066432736,39.01,77151.56,0.0,0.36738,0.00016,23.00368]
[1779066437865,39.0,77154.74,0.0,0.36786,0.00016,23.01461]
[1779066437961,39.0,77154.74,0.0,0.36786,0.00016,23.01461]
[1779066437970,39.0,77154.74,0.0,0.36786,0.00016,23.01461]
[1779066437985,39.0,77154.2,0.0,0.36777,0.00016,23.01261]
[1779066441229,39.0,77152.18,0.0,0.36745,0.00016,23.00524]
[1779066442054,39.0,77142.53,0.0,0.36591,0.00016,22.97048]
[1779066445985,38.99,77135.44,0.0,0.36478,0.00016,22.94462]
[1779066447016,38.99,77125.82,0.0,0.36326,0.00016,22.9095]
[1779066448980,38.99,77123.87,0.0,0.36295,0.00016,22.90232]
[1779066449001,38.99,77123.87,0.0,0.36295,0.00016,22.90232]
[1779066448982,38.99,77121.88,0.0,0.36264,0.00016,22.89499]
[1779066449098,38.99,77121.88,0.0,0.36264,0.00016,22.89499]
[1779066449801,38.99,77121.88,0.0,0.36264,0.00016,22.89499]
[1779066450923,38.99,77121.88,0.0,0.36264,0.00016,22.89499]
[1779066450965,38.99,77117.95,0.0,0.36202,0.00016,22.88049]
[1779066453047,38.99,77105.8,0.0,0.36009,0.00016,22.83144]
[1779066453123,38.99,77105.8,0.0,0.36009,0.00016,22.83144]
[1779066453129,38.99,77105.8,0.0,0.36009,0.00016,22.83144]
[1779066453188,38.99,77105.8,0.0,0.36009,0.00016,22.83144]
[1779066453829,38.99,77105.8,0.0,0.36009,0.00016,22.83144]
[1779066455184,38.99,77106.99,0.0,0.36027,0.00016,22.8359]
[1779066455917,38.99,77106.99,0.0,0.36027,0.00016,22.8359]
[1779066456113,38.99,77108.07,0.0,0.36045,0.00016,22.83995]
[1779066456174,38.99,77108.07,0.0,0.36045,0.00016,22.83995]
[1779066456992,38.99,77108.07,0.0,0.36045,0.00016,22.83995]
[1779066457001,38.99,77108.07,0.0,0.36045,0.00016,22.83995]
[1779066457017,38.99,77108.07,0.0,0.36045,0.00016,22.83995]
[1779066456881,38.99,77097.23,0.0,0.35874,0.00016,22.79936]
[1779066457900,38.99,77092.76,0.0,0.35804,0.00016,22.78254]
[1779066460902,38.99,77084.57,0.0,0.35676,0.00016,22.75156]
[1779066463291,38.99,77080.51,0.0,0.35612,0.00016,22.73601]
[1779066463653,38.99,77080.51,0.0,0.35612,0.00016,22.73601]
[1779066463962,38.99,77070.56,0.0,0.35456,0.00016,22.69782]
[1779066465064,38.99,77058.43,0.0,0.35266,0.00016,22.65075]
[1779066465434,38.99,77058.43,0.0,0.35266,0.00016,22.65075]
[1779066465471,38.99,77058.43,0.0,0.35266,0.00016,22.65075]
[1779066465677,38.99,77058.43,0.0,0.35266,0.00016,22.65075]
[1779066465712,38.99,77058.43,0.0,0.35266,0.00016,22.65075]
[1779066465883,38.99,77058.43,0.0,0.35266,0.00016,22.65075]
[1779066465973,38.99,77058.43,0.0,0.35266,0.00016,22.65075]
[1779066465991,38.99,77058.43,0.0,0.35266,0.00016,22.65075]
[1779066466053,38.99,77051.53,0.0,0.35158,0.00016,22.62364]
[1779066467370,38.99,77051.53,0.0,0.35157,0.00016,22.62351]
[1779066467377,38.99,77051.53,0.0,0.35157,0.00016,22.62351]
[1779066467379,38.99,77051.53,0.0,0.35157,0.00016,22.62351]
[1779066468039,38.99,77043.17,0.0,0.35027,0.00016,22.5905]
[1779066468567,38.99,77043.17,0.0,0.35027,0.00016,22.5905]
[1779066469024,38.99,77038.78,0.0,0.34958,0.00016,22.57303]
[1779066474046,38.98,77038.66,0.0,0.34954,0.00016,22.57216]
[1779066477047,38.98,77031.09,0.0,0.34835,0.00016,22.54166]
[1779066479093,38.98,77038.01,0.0,0.34942,0.00016,22.56906]
[1779066481960,38.97,77039.66,0.0,0.34967,0.00016,22.57541]
[1779066481963,38.97,77039.66,0.0,0.34967,0.00016,22.57541]
[1779066482069,38.97,77034.06,0.0,0.34879,0.00016,22.55308]
[1779066482116,38.97,77034.06,0.0,0.34879,0.00016,22.55308]
[1779066482174,38.97,77034.06,0.0,0.34879,0.00016,22.55308]
[1779066482324,38.97,77034.06,0.0,0.34879,0.00016,22.55308]
[1779066482393,38.97,77034.06,0.0,0.34879,0.00016,22.55308]
[1779066482534,38.97,77034.06,0.0,0.34879,0.00016,22.55308]
[1779066482654,38.97,77034.06,0.0,0.34879,0.00016,22.55308]
[1779066482739,38.97,77034.06,0.0,0.34879,0.00016,22.55308]
[1779066482780,38.97,77034.06,0.0,0.34879,0.00016,22.55308]
[1779066482935,38.97,77034.06,0.0,0.34879,0.00016,22.55308]
[1779066483077,38.97,77030.2,0.0,0.34819,0.00016,22.53762]
[1779066483155,38.97,77030.2,0.0,0.34819,0.00016,22.53762]
[1779066483195,38.97,77030.2,0.0,0.34819,0.00016,22.53762]
[1779066484083,38.97,77026.14,0.0,0.34755,0.00016,22.52131]
[1779066486084,38.97,77021.69,0.0,0.34686,0.00016,22.50339]
[1779066486099,38.97,77019.98,0.0,0.34659,0.00016,22.49646]
[1779066487105,38.97,77019.99,0.0,0.34659,0.00016,22.49645]
[1779066489117,38.97,77008.93,0.0,0.34487,0.00016,22.45163]
[1779066491115,38.97,77008.93,0.0,0.34487,0.00016,22.45163]
[1779066491152,38.97,77006.78,0.0,0.34454,0.00016,22.44287]
[1779066492248,38.97,77009.91,0.0,0.34502,0.00016,22.45557]
[1779066492391,38.97,77009.91,0.0,0.34502,0.00016,22.45557]
[1779066492435,38.97,77009.91,0.0,0.34502,0.00016,22.45557]
[1779066493065,38.97,77010.27,0.0,0.34508,0.00016,22.45698]
[1779066494296,38.97,77009.84,0.0,0.34501,0.00016,22.45521]
[1779066494959,38.97,77009.95,0.0,0.34502,0.00016,22.45565]
[1779066496147,38.97,77014.69,0.0,0.34576,0.00016,22.47479]
[1779066496155,38.97,77014.69,0.0,0.34576,0.00016,22.47479]
[1779066497010,38.97,77020.25,0.0,0.34662,0.00016,22.49718]
[1779066498489,38.97,77012.16,0.0,0.34536,0.00016,22.46443]
[1779066504264,38.96,77011.32,0.0,0.34522,0.00016,22.46082]
[1779066505302,38.96,77016.68,0.0,0.34605,0.00016,22.48247]
[1779066505347,38.96,77016.68,0.0,0.34605,0.00016,22.48247]
[1779066505359,38.96,77016.68,0.0,0.34605,0.00016,22.48247]
[1779066506088,38.96,77019.76,0.0,0.34652,0.00016,22.49477]
[1779066509949,38.96,77019.36,0.0,0.34645,0.00016,22.49297]
[1779066509966,38.96,77019.36,0.0,0.34645,0.00016,22.49297]
[1779066510110,38.96,77029.03,0.0,0.34795,0.00016,22.53172]
[1779066514031,38.96,77037.42,0.0,0.34922,0.00016,22.56079]
[1779066514869,38.96,77037.42,0.0,0.34922,0.00016,22.56079]
[1779066514890,38.96,77037.42,0.0,0.34922,0.00016,22.56079]
[1779066514976,38.96,77037.42,0.0,0.34922,0.00016,22.56079]
[1779066515079,38.95,77041.74,0.0,0.34989,0.00016,22.5778]
[1779066517032,38.95,77049.73,0.0,0.35112,0.00016,22.60906]
[1779066520261,38.95,77049.76,0.0,0.35112,0.00016,22.60891]
[1779066521063,38.95,77049.76,0.0,0.35112,0.00016,22.60891]
[1779066521142,38.95,77041.94,0.0,0.34989,0.00016,22.57779]
[1779066521202,38.95,77041.94,0.0,0.34989,0.00016,22.57779]
[1779066522110,38.95,77041.94,0.0,0.34989,0.00016,22.57779]
[1779066521833,38.95,77033.35,0.0,0.34855,0.00016,22.54365]
[1779066522324,38.95,77033.35,0.0,0.34855,0.00016,22.54365]
[1779066522333,38.95,77033.35,0.0,0.34855,0.00016,22.54365]
[1779066522405,38.95,77033.35,0.0,0.34855,0.00016,22.54365]
[1779066522565,38.95,77033.35,0.0,0.34855,0.00016,22.54365]
[1779066522618,38.95,77033.35,0.0,0.34855,0.00016,22.54365]
[1779066522681,38.95,77033.35,0.0,0.34855,0.00016,22.54365]
[1779066522812,38.95,77033.35,0.0,0.34855,0.00016,22.54365]
[1779066522860,38.95,77033.35,0.0,0.34855,0.00016,22.54365]
[1779066523018,38.95,77033.35,0.0,0.34855,0.00016,22.54365]
[1779066523056,38.95,77033.35,0.0,0.34855,0.00016,22.54365]
[1779066523098,38.95,77033.35,0.0,0.34855,0.00016,22.54365]
[1779066523093,38.94,77028.34,0.0,0.34776,0.00016,22.52345]
[1779066523234,38.94,77028.34,0.0,0.34776,0.00016,22.52345]
[1779066523332,38.94,77028.34,0.0,0.34776,0.00016,22.52345]
[1779066523471,38.94,77028.34,0.0,0.34776,0.00016,22.52345]
[1779066523538,38.94,77028.34,0.0,0.34776,0.00016,22.52345]
[1779066523665,38.94,77028.34,0.0,0.34776,0.00016,22.52345]
[1779066523743,38.94,77030.35,0.0,0.34807,0.00016,22.5315]
[1779066525107,38.94,77030.35,0.0,0.34807,0.00016,22.5315]
[1779066525118,38.94,77030.35,0.0,0.34807,0.00016,22.5315]
[1779066526096,38.94,77030.66,0.0,0.34811,0.00016,22.53249]
[1779066530152,38.94,77029.9,0.0,0.34798,0.00016,22.52922]
[1779066530162,38.94,77029.9,0.0,0.34798,0.00016,22.52922]
[1779066531124,38.94,77027.55,0.0,0.34761,0.00016,22.51966]
[1779066532817,38.94,77030.46,0.0,0.34806,0.00016,22.53123]
[1779066533062,38.94,77036.34,0.0,0.34897,0.00016,22.5546]
[1779066534194,38.94,77036.34,0.0,0.34897,0.00016,22.5546]
[1779066534258,38.94,77036.34,0.0,0.34897,0.00016,22.5546]
[1779066534978,38.93,77043.85,0.0,0.35013,0.00016,22.58418]
[1779066536008,38.93,77043.85,0.0,0.35013,0.00016,22.58418]
[1779066536087,38.93,77042.91,0.0,0.34998,0.00016,22.58035]
[1779066537573,38.93,77036.82,0.0,0.34903,0.00016,22.55618]
[1779066537929,38.93,77033.39,0.0,0.34849,0.00016,22.54241]
[1779066541277,38.93,77031.94,0.0,0.34826,0.00016,22.53637]
[1779066541347,38.93,77031.94,0.0,0.34826,0.00016,22.53637]
[1779066541932,38.93,77037.88,0.0,0.34918,0.00016,22.55998]
[1779066542986,38.93,77037.88,0.0,0.34918,0.00016,22.55998]
[1779066543135,38.93,77045.71,0.0,0.3504,0.00016,22.59094]
[1779066544017,38.93,77045.71,0.0,0.3504,0.00016,22.59094]
[1779066544060,38.93,77045.71,0.0,0.3504,0.00016,22.59094]
[1779066544102,38.93,77045.71,0.0,0.3504,0.00016,22.59094]
[1779066544093,38.93,77055.01,0.0,0.35185,0.00016,22.62752]
[1779066544237,38.93,77055.01,0.0,0.35185,0.00016,22.62752]
[1779066544313,38.93,77055.01,0.0,0.35185,0.00016,22.62752]
[1779066544359,38.93,77055.01,0.0,0.35185,0.00016,22.62752]
[1779066544520,38.93,77055.01,0.0,0.35185,0.00016,22.62752]
[1779066544567,38.93,77055.01,0.0,0.35185,0.00016,22.62752]
[1779066544752,38.93,77055.01,0.0,0.35185,0.00016,22.62752]
[1779066544781,38.93,77055.01,0.0,0.35185,0.00016,22.62752]
[1779066544966,38.93,77055.01,0.0,0.35185,0.00016,22.62752]
[1779066544976,38.93,77055.01,0.0,0.35185,0.00016,22.62752]
[1779066545073,38.93,77055.01,0.0,0.35185,0.00016,22.62752]
[1779066545172,38.93,77067.33,0.0,0.35378,0.00016,22.67551]
[1779066545835,38.93,77067.33,0.0,0.35378,0.00016,22.67551]
[1779066546112,38.92,77066.77,0.0,0.35369,0.00016,22.67326]
[1779066548449,38.92,77070.64,0.0,0.35429,0.00016,22.6881]
[1779066549145,38.92,77070.96,0.0,0.35433,0.00016,22.68925]
[1779066549913,38.92,77070.96,0.0,0.35433,0.00016,22.68925]
[1779066549979,38.92,77070.96,0.0,0.35433,0.00016,22.68925]
[1779066552053,38.92,77071.96,0.0,0.35449,0.00016,22.69304]
[1779066552138,38.92,77071.96,0.0,0.35449,0.00016,22.69304]
[1779066552436,38.92,77074.76,0.0,0.35492,0.00016,22.70368]
[1779066552562,38.92,77074.76,0.0,0.35492,0.00016,22.70368]
[1779066554066,38.92,77074.76,0.0,0.35492,0.00016,22.70368]
[1779066554161,38.92,77072.58,0.0,0.35457,0.00016,22.6951]
[1779066559614,38.91,77075.25,0.0,0.35497,0.00016,22.70501]
[1779066562318,38.91,77075.98,0.0,0.35508,0.00016,22.70764]
[1779066562635,38.91,77072.76,0.0,0.35457,0.00016,22.69514]
[1779066566113,38.91,77064.38,0.0,0.35324,0.00016,22.66238]
[1779066570556,38.91,77064.09,0.0,0.35319,0.00016,22.66108]
[1779066570581,38.91,77064.09,0.0,0.35319,0.00016,22.66108]
[1779066570644,38.91,77064.09,0.0,0.35319,0.00016,22.66108]
[1779066570786,38.91,77064.09,0.0,0.35319,0.00016,22.66108]
[1779066570873,38.91,77064.09,0.0,0.35319,0.00016,22.66108]
[1779066570995,38.91,77064.09,0.0,0.35319,0.00016,22.66108]
[1779066571083,38.91,77064.09,0.0,0.35319,0.00016,22.66108]
[1779066571201,38.91,77064.09,0.0,0.35319,0.00016,22.66108]
[1779066571154,38.9,77064.34,0.0,0.3532,0.00016,22.65796]
[1779066571272,38.9,77064.34,0.0,0.3532,0.00016,22.65796]
[1779066571410,38.9,77064.34,0.0,0.3532,0.00016,22.65796]
[1779066571450,38.9,77064.34,0.0,0.3532,0.00016,22.65796]
[1779066571627,38.9,77064.34,0.0,0.3532,0.00016,22.65796]
[1779066571664,38.9,77064.34,0.0,0.3532,0.00016,22.65796]
[1779066571830,38.9,77064.34,0.0,0.3532,0.00016,22.65796]
[1779066571862,38.9,77064.34,0.0,0.3532,0.00016,22.65796]
[1779066571869,38.9,77064.34,0.0,0.3532,0.00016,22.65796]
[1779066571874,38.9,77064.34,0.0,0.3532,0.00016,22.65796]
[1779066572151,38.9,77064.34,0.0,0.3532,0.00016,22.65796]
[1779066572152,38.9,77069.0,0.0,0.35393,0.00016,22.676]
[1779066572614,38.9,77069.0,0.0,0.35393,0.00016,22.676]
[1779066572616,38.9,77069.0,0.0,0.35393,0.00016,22.676]
[1779066572728,38.9,77072.95,0.0,0.35455,0.00016,22.69129]
[1779066573708,38.9,77072.95,0.0,0.35455,0.00016,22.69129]
[1779066574151,38.9,77075.67,0.0,0.35497,0.00016,22.70163]
[1779066577137,38.9,77082.41,0.0,0.35602,0.00016,22.72739]
[1779066582217,38.9,77085.63,0.0,0.35653,0.00016,22.73973]
[1779066587278,38.9,77081.78,0.0,0.35592,0.00016,22.72498]
[1779066592335,38.9,77075.95,0.0,0.355,0.00016,22.70235]
[1779066594723,38.9,77075.36,0.0,0.3549,0.00016,22.69992]
[1779066594779,38.9,77075.36,0.0,0.3549,0.00016,22.69992]
[1779066594822,38.9,77075.36,0.0,0.3549,0.00016,22.69992]
[1779066594977,38.9,77075.36,0.0,0.3549,0.00016,22.69992]
[1779066595194,38.9,77075.36,0.0,0.3549,0.00016,22.69992]
[1779066595208,38.9,77086.75,0.0,0.35669,0.00016,22.74369]
[1779066595414,38.9,77086.75,0.0,0.35669,0.00016,22.74369]
[1779066595601,38.9,77086.75,0.0,0.35669,0.00016,22.74369]
[1779066595689,38.9,77086.75,0.0,0.35669,0.00016,22.74369]
[1779066595845,38.9,77086.75,0.0,0.35669,0.00016,22.74369]
[1779066595881,38.9,77086.75,0.0,0.35669,0.00016,22.74369]
[1779066596052,38.9,77086.75,0.0,0.35669,0.00016,22.74369]
[1779066596094,38.9,77086.75,0.0,0.35669,0.00016,22.74369]
[1779066596255,38.9,77101.28,0.0,0.35898,0.00016,22.79888]
[1779066596346,38.9,77101.28,0.0,0.35898,0.00016,22.79888]
[1779066596453,38.9,77101.28,0.0,0.35898,0.00016,22.79888]
[1779066596493,38.9,77101.28,0.0,0.35898,0.00016,22.79888]
[1779066596669,38.9,77101.28,0.0,0.35898,0.00016,22.79888]
[1779066596729,38.9,77101.28,0.0,0.35898,0.00016,22.79888]
[1779066596874,38.9,77101.28,0.0,0.35898,0.00016,22.79888]
[1779066596917,38.9,77101.28,0.0,0.35898,0.00016,22.79888]
[1779066596949,38.9,77101.28,0.0,0.35898,0.00016,22.79888]
[1779066596952,38.9,77101.28,0.0,0.35898,0.00016,22.79888]
[1779066597181,38.9,77100.66,0.0,0.35888,0.00016,22.7966]
[1779066597906,38.9,77100.66,0.0,0.35888,0.00016,22.7966]
[1779066597944,38.9,77100.66,0.0,0.35888,0.00016,22.7966]
[1779066598126,38.9,77099.12,0.0,0.35864,0.00016,22.79085]
[1779066599419,38.9,77099.12,0.0,0.35864,0.00016,22.79085]
[1779066599453,38.9,77099.12,0.0,0.35864,0.00016,22.79085]
[1779066600593,38.9,77098.3,0.0,0.35852,0.00016,22.78782]
[1779066601076,38.9,77098.3,0.0,0.35852,0.00016,22.78782]
[1779066601177,38.9,77098.09,0.0,0.35849,0.00016,22.78716]
[1779066601411,38.9,77098.09,0.0,0.35849,0.00016,22.78716]
[1779066601422,38.9,77098.09,0.0,0.35849,0.00016,22.78716]
[1779066601466,38.9,77098.09,0.0,0.35849,0.00016,22.78716]
[1779066602213,38.9,77096.24,0.0,0.3582,0.00016,22.78021]
[1779066603065,38.9,77103.35,0.0,0.35932,0.00016,22.80706]
[1779066604391,38.9,77103.35,0.0,0.35932,0.00016,22.80706]
[1779066604470,38.9,77103.35,0.0,0.35932,0.00016,22.80706]
[1779066604488,38.9,77103.35,0.0,0.35932,0.00016,22.80706]
[1779066604628,38.9,77103.35,0.0,0.35932,0.00016,22.80706]
[1779066604720,38.9,77103.35,0.0,0.35932,0.00016,22.80706]
[1779066604833,38.9,77103.35,0.0,0.35932,0.00016,22.80706]
[1779066604874,38.9,77103.35,0.0,0.35932,0.00016,22.80706]
[1779066605036,38.9,77103.35,0.0,0.35932,0.00016,22.80706]
[1779066605080,38.9,77103.35,0.0,0.35932,0.00016,22.80706]
[1779066605137,38.9,77107.15,0.0,0.35992,0.00016,22.82137]
[1779066605261,38.9,77107.15,0.0,0.35992,0.00016,22.82137]
[1779066605449,38.9,77107.15,0.0,0.35992,0.00016,22.82137]
[1779066605940,38.9,77107.15,0.0,0.35992,0.00016,22.82137]
[1779066607888,38.9,77107.46,0.0,0.35997,0.00016,22.82255]
[1779066607897,38.9,77107.46,0.0,0.35997,0.00016,22.82255]
[1779066608204,38.9,77110.91,0.0,0.36052,0.00016,22.83547]
[1779066608989,38.9,77117.64,0.0,0.36158,0.00016,22.86051]
[1779066612988,38.9,77124.73,0.0,0.3627,0.00016,22.88668]
[1779066616307,38.9,77125.36,0.0,0.36279,0.00016,22.88891]
[1779066616328,38.9,77125.36,0.0,0.36279,0.00016,22.88891]
[1779066616435,38.9,77125.36,0.0,0.36279,0.00016,22.88891]
[1779066616524,38.9,77125.36,0.0,0.36279,0.00016,22.88891]
[1779066616550,38.9,77125.36,0.0,0.36279,0.00016,22.88891]
[1779066616756,38.9,77125.36,0.0,0.36279,0.00016,22.88891]
[1779066617115,38.9,77125.36,0.0,0.36279,0.00016,22.88891]
[1779066617138,38.9,77136.92,0.0,0.36462,0.00016,22.93123]
[1779066617354,38.9,77136.92,0.0,0.36462,0.00016,22.93123]
[1779066617461,38.9,77136.92,0.0,0.36462,0.00016,22.93123]
[1779066617563,38.9,77136.92,0.0,0.36462,0.00016,22.93123]
[1779066617665,38.9,77136.92,0.0,0.36462,0.00016,22.93123]
[1779066617718,38.9,77136.92,0.0,0.36462,0.00016,22.93123]
[1779066617896,38.9,77136.92,0.0,0.36462,0.00016,22.93123]
[1779066617911,38.9,77136.92,0.0,0.36462,0.00016,22.93123]
[1779066618040,38.9,77136.92,0.0,0.36462,0.00016,22.93123]
[1779066618100,38.9,77136.92,0.0,0.36462,0.00016,22.93123]
[1779066618113,38.9,77147.29,0.0,0.36626,0.00016,22.96875]
[1779066619038,38.9,77147.29,0.0,0.36626,0.00016,22.96875]
[1779066619241,38.9,77143.2,0.0,0.36561,0.00016,22.95392]
[1779066619634,38.9,77143.2,0.0,0.36561,0.00016,22.95392]
[1779066619716,38.9,77143.2,0.0,0.36561,0.00016,22.95392]
[1779066619765,38.9,77143.2,0.0,0.36561,0.00016,22.95392]
[1779066619920,38.9,77143.2,0.0,0.36561,0.00016,22.95392]
[1779066620048,38.9,77143.2,0.0,0.36561,0.00016,22.95392]
[1779066620118,38.9,77143.2,0.0,0.36561,0.00016,22.95392]
[1779066620203,38.9,77143.2,0.0,0.36561,0.00016,22.95392]
[1779066620245,38.9,77130.47,0.0,0.3636,0.00016,22.90752]
[1779066620322,38.9,77130.47,0.0,0.3636,0.00016,22.90752]
[1779066620376,38.9,77130.47,0.0,0.3636,0.00016,22.90752]
[1779066620530,38.9,77130.47,0.0,0.3636,0.00016,22.90752]
[1779066620567,38.9,77130.47,0.0,0.3636,0.00016,22.90752]
[1779066620729,38.9,77130.47,0.0,0.3636,0.00016,22.90752]
[1779066620774,38.9,77130.47,0.0,0.3636,0.00016,22.90752]
[1779066620930,38.9,77130.47,0.0,0.3636,0.00016,22.90752]
[1779066620981,38.9,77130.47,0.0,0.3636,0.00016,22.90752]
[1779066620993,38.9,77130.47,0.0,0.3636,0.00016,22.90752]
[1779066621104,38.9,77130.47,0.0,0.3636,0.00016,22.90752]
[1779066621133,38.9,77130.47,0.0,0.3636,0.00016,22.90752]
[1779066621205,38.9,77121.91,0.0,0.36224,0.00016,22.87601]
[1779066622385,38.9,77117.99,0.0,0.36162,0.00016,22.86151]
[1779066622429,38.9,77117.99,0.0,0.36162,0.00016,22.86151]
[1779066623063,38.9,77117.99,0.0,0.36162,0.00016,22.86151]
[1779066624068,38.9,77110.93,0.0,0.36051,0.00016,22.83525]
[1779066628080,38.9,77114.29,0.0,0.36104,0.00016,22.84786]
[1779066628157,38.9,77118.74,0.0,0.36175,0.00016,22.86442]
[1779066629127,38.9,77118.74,0.0,0.36175,0.00016,22.86442]
[1779066629246,38.9,77118.74,0.0,0.36175,0.00016,22.86442]
[1779066629197,38.9,77121.07,0.0,0.36212,0.00016,22.87305]
[1779066631169,38.9,77121.07,0.0,0.36212,0.00016,22.87305]
[1779066632363,38.9,77118.49,0.0,0.36169,0.00016,22.85957]
[1779066632382,38.9,77118.49,0.0,0.36169,0.00016,22.85957]
[1779066633131,38.9,77118.49,0.0,0.36169,0.00016,22.85958]
[1779066635234,38.9,77115.54,0.0,0.36122,0.00016,22.84865]
[1779066636235,38.9,77117.97,0.0,0.36161,0.00016,22.8577]
[1779066638210,38.9,77124.7,0.0,0.36267,0.00016,22.88259]
[1779066638412,38.9,77124.7,0.0,0.36267,0.00016,22.88259]
[1779066638537,38.9,77124.7,0.0,0.36267,0.00016,22.88259]
[1779066638540,38.9,77124.7,0.0,0.36267,0.00016,22.88259]
[1779066638777,38.9,77124.7,0.0,0.36267,0.00016,22.88259]
[1779066638820,38.9,77124.7,0.0,0.36267,0.00016,22.88259]
[1779066638900,38.9,77124.7,0.0,0.36267,0.00016,22.88259]
[1779066639033,38.9,77124.7,0.0,0.36267,0.00016,22.88259]
[1779066639133,38.9,77124.7,0.0,0.36267,0.00016,22.88259]
[1779066639254,38.9,77124.7,0.0,0.36267,0.00016,22.88259]
[1779066639203,38.9,77138.91,0.0,0.36492,0.00016,22.93458]
[1779066639639,38.9,77138.91,0.0,0.36492,0.00016,22.93458]
[1779066639737,38.9,77138.91,0.0,0.36492,0.00016,22.93458]
[1779066639967,38.9,77138.91,0.0,0.36492,0.00016,22.93458]
[1779066640014,38.9,77138.91,0.0,0.36492,0.00016,22.93458]
[1779066640026,38.9,77138.91,0.0,0.36492,0.00016,22.93458]
[1779066640033,38.9,77138.91,0.0,0.36492,0.00016,22.93458]
[1779066640188,38.9,77148.37,0.0,0.36642,0.00016,22.96875]
[1779066642476,38.9,77147.83,0.0,0.36632,0.00016,22.96668]
[1779066642486,38.9,77147.83,0.0,0.36632,0.00016,22.96668]
[1779066643213,38.9,77148.23,0.0,0.36638,0.00016,22.96806]
[1779066648241,38.9,77148.73,0.0,0.36645,0.00016,22.96961]
[1779066652687,38.89,77149.49,0.0,0.36656,0.00016,22.97203]
[1779066652976,38.89,77149.49,0.0,0.36656,0.00016,22.97203]
[1779066653125,38.89,77149.49,0.0,0.36656,0.00016,22.97203]
[1779066653272,38.89,77150.12,0.0,0.36665,0.00016,22.97423]
[1779066653348,38.89,77150.12,0.0,0.36665,0.00016,22.97423]
[1779066653532,38.89,77150.12,0.0,0.36665,0.00016,22.97423]
[1779066653688,38.89,77150.12,0.0,0.36665,0.00016,22.97423]
[1779066653738,38.89,77150.12,0.0,0.36665,0.00016,22.97423]
[1779066653904,38.89,77150.12,0.0,0.36665,0.00016,22.97423]
[1779066653913,38.89,77150.12,0.0,0.36665,0.00016,22.97423]
[1779066653952,38.89,77150.12,0.0,0.36665,0.00016,22.97423]
[1779066654053,38.89,77150.12,0.0,0.36665,0.00016,22.97423]
[1779066654215,38.89,77150.12,0.0,0.36665,0.00016,22.97423]
[1779066654292,38.89,77150.12,0.0,0.36665,0.00016,22.97423]
[1779066654279,38.89,77169.82,0.0,0.36978,0.00016,23.04426]
[1779066654423,38.89,77169.82,0.0,0.36978,0.00016,23.04426]
[1779066654526,38.89,77169.82,0.0,0.36978,0.00016,23.04426]
[1779066654623,38.89,77169.82,0.0,0.36978,0.00016,23.04426]
[1779066654836,38.89,77169.82,0.0,0.36978,0.00016,23.04426]
[1779066654840,38.89,77169.82,0.0,0.36978,0.00016,23.04426]
[1779066654958,38.89,77169.82,0.0,0.36978,0.00016,23.04426]
[1779066655037,38.89,77169.82,0.0,0.36978,0.00016,23.04426]
[1779066655173,38.89,77169.82,0.0,0.36978,0.00016,23.04426]
[1779066655211,38.89,77169.82,0.0,0.36978,0.00016,23.04426]
[1779066655265,38.89,77169.82,0.0,0.36978,0.00016,23.04426]
[1779066655301,38.89,77169.82,0.0,0.36978,0.00016,23.04426]
[1779066655293,38.89,77180.47,0.0,0.37147,0.00016,23.08161]
[1779066655391,38.89,77180.47,0.0,0.37147,0.00016,23.08161]
[1779066655478,38.89,77180.47,0.0,0.37147,0.00016,23.08161]
[1779066655691,38.89,77180.47,0.0,0.37147,0.00016,23.08161]
[1779066655772,38.89,77180.47,0.0,0.37147,0.00016,23.08161]
[1779066655871,38.89,77180.47,0.0,0.37147,0.00016,23.08161]
[1779066656027,38.89,77180.47,0.0,0.37147,0.00016,23.08161]
[1779066656058,38.89,77180.47,0.0,0.37147,0.00016,23.08161]
[1779066656162,38.89,77180.47,0.0,0.37147,0.00016,23.08161]
[1779066656328,38.89,77180.47,0.0,0.37147,0.00016,23.08161]
[1779066656299,38.89,77186.92,0.0,0.37249,0.00016,23.1039]
[1779066656364,38.89,77186.92,0.0,0.37249,0.00016,23.1039]
[1779066656425,38.89,77186.92,0.0,0.37249,0.00016,23.1039]
[1779066656533,38.89,77186.92,0.0,0.37249,0.00016,23.1039]
[1779066656630,38.89,77186.92,0.0,0.37249,0.00016,23.1039]
[1779066656763,38.89,77186.92,0.0,0.37249,0.00016,23.1039]
[1779066656804,38.89,77186.92,0.0,0.37249,0.00016,23.1039]
[1779066656979,38.89,77186.92,0.0,0.37249,0.00016,23.1039]
[1779066657015,38.89,77186.92,0.0,0.37249,0.00016,23.1039]
[1779066657030,38.89,77186.92,0.0,0.37249,0.00016,23.1039]
[1779066657108,38.89,77186.92,0.0,0.37249,0.00016,23.1039]
[1779066657119,38.89,77186.92,0.0,0.37249,0.00016,23.1039]
[1779066657143,38.89,77186.92,0.0,0.37249,0.00016,23.1039]
[1779066657187,38.89,77186.92,0.0,0.37249,0.00016,23.1039]
[1779066657307,38.89,77195.57,0.0,0.37387,0.00016,23.13366]
[1779066658313,38.89,77202.62,0.0,0.37499,0.00016,23.1578]
[1779066659788,38.89,77206.27,0.0,0.37558,0.00016,23.17025]
[1779066659877,38.89,77206.27,0.0,0.37558,0.00016,23.17025]
[1779066659930,38.89,77206.27,0.0,0.37558,0.00016,23.17025]
[1779066660185,38.89,77206.27,0.0,0.37558,0.00016,23.17025]
[1779066660227,38.89,77206.27,0.0,0.37558,0.00016,23.17025]
[1779066660286,38.89,77205.41,0.0,0.37544,0.00016,23.16737]
[1779066661024,38.89,77205.41,0.0,0.37544,0.00016,23.16737]
[1779066661233,38.89,77210.26,0.0,0.37622,0.00016,23.1838]
[1779066662852,38.89,77206.8,0.0,0.37567,0.00016,23.17215]
[1779066662865,38.89,77206.8,0.0,0.37567,0.00016,23.17215]
[1779066663331,38.89,77199.51,0.0,0.3745,0.00016,23.14727]
[1779066666284,38.89,77217.02,0.0,0.37729,0.00016,23.20639]
[1779066667382,38.89,77217.23,0.0,0.37732,0.00016,23.20707]
[1779066667391,38.89,77217.23,0.0,0.37732,0.00016,23.20707]
[1779066667414,38.89,77217.23,0.0,0.37732,0.00016,23.20707]
[1779066668069,38.89,77217.23,0.0,0.37732,0.00016,23.20707]
[1779066668279,38.88,77212.7,0.0,0.3766,0.00016,23.19181]
[1779066669300,38.88,77203.79,0.0,0.37517,0.00016,23.16162]
[1779066669456,38.88,77203.79,0.0,0.37517,0.00016,23.16162]
[1779066669492,38.88,77203.79,0.0,0.37517,0.00016,23.16162]
[1779066669554,38.88,77198.84,0.0,0.37438,0.00016,23.14467]
[1779066670747,38.88,77198.84,0.0,0.37438,0.00016,23.14467]
[1779066670762,38.88,77198.84,0.0,0.37438,0.00016,23.14467]
[1779066670777,38.88,77198.84,0.0,0.37438,0.00016,23.14467]
[1779066670818,38.88,77198.84,0.0,0.37438,0.00016,23.14467]
[1779066670848,38.88,77198.84,0.0,0.37438,0.00016,23.14467]
[1779066670949,38.88,77197.17,0.0,0.37411,0.00016,23.1389]
[1779066671471,38.88,77197.17,0.0,0.37411,0.00016,23.1389]
[1779066672230,38.88,77192.97,0.0,0.37344,0.00016,23.12443]
[1779066675085,38.88,77195.93,0.0,0.3739,0.00016,23.13437]
[1779066675248,38.88,77196.83,0.0,0.37404,0.00016,23.13738]
[1779066680263,38.87,77197.12,0.0,0.37407,0.00016,23.13806]
[1779066682382,38.87,77190.87,0.0,0.37306,0.00016,23.11633]
[1779066685282,38.87,77188.12,0.0,0.37261,0.00016,23.10662]
[1779066685302,38.87,77188.12,0.0,0.37261,0.00016,23.10662]
[1779066690810,38.86,77181.33,0.0,0.37149,0.00016,23.08226]
[1779066690888,38.86,77181.33,0.0,0.37149,0.00016,23.08226]
[1779066690910,38.86,77181.33,0.0,0.37149,0.00016,23.08226]
[1779066690997,38.85,77180.53,0.0,0.37134,0.00016,23.07542]
[1779066694626,38.85,77187.73,0.0,0.37246,0.00016,23.1]
[1779066696343,38.85,77187.73,0.0,0.37246,0.00016,23.1]
[1779066696351,38.85,77187.73,0.0,0.37246,0.00016,23.1]
[1779066696744,38.84,77190.74,0.0,0.37293,0.00016,23.11016]
[1779066700027,38.84,77190.84,0.0,0.37293,0.00016,23.11024]
[1779066700138,38.84,77190.84,0.0,0.37293,0.00016,23.11024]
[1779066705705,38.83,77193.07,0.0,0.37326,0.00016,23.11736]
[1779066708395,38.83,77196.67,0.0,0.37383,0.00016,23.12964]
[1779066709297,38.83,77199.87,0.0,0.37433,0.00016,23.14056]
[1779066710370,38.83,77206.22,0.0,0.37535,0.00016,23.16218]
[1779066711347,38.83,77206.22,0.0,0.37535,0.00016,23.16218]
[1779066711355,38.83,77206.22,0.0,0.37535,0.00016,23.16218]
[1779066712278,38.83,77204.52,0.0,0.37507,0.00016,23.15639]
[1779066717297,38.82,77202.44,0.0,0.37473,0.00016,23.14911]
[1779066722320,38.82,77201.66,0.0,0.3746,0.00016,23.14625]
[1779066723908,38.82,77201.44,0.0,0.37456,0.00016,23.14542]
[1779066728414,38.82,77194.26,0.0,0.3734,0.00016,23.12046]
[1779066732398,38.81,77193.63,0.0,0.37329,0.00016,23.11815]
[1779066732635,38.81,77192.95,0.0,0.37318,0.00016,23.11574]
[1779066733378,38.81,77185.69,0.0,0.37201,0.00016,23.09049]
[1779066737202,38.81,77187.77,0.0,0.37234,0.00016,23.09755]
[1779066737300,38.81,77185.91,0.0,0.37204,0.00016,23.09102]
[1779066742436,38.8,77181.62,0.0,0.37134,0.00016,23.07576]
[1779066748019,38.8,77180.83,0.0,0.3712,0.00016,23.07271]
[1779066752716,38.8,77181.01,0.0,0.37119,0.00016,23.06911]
[1779066753057,38.79,77178.31,0.0,0.37075,0.00016,23.05954]
[1779066755908,38.79,77174.76,0.0,0.37018,0.00016,23.04685]
[1779066755921,38.79,77174.76,0.0,0.37018,0.00016,23.04685]
[1779066756329,38.79,77165.16,0.0,0.36864,0.00016,23.01276]
[1779066760418,38.79,77173.18,0.0,0.36991,0.00016,23.04093]
[1779066765444,38.78,77176.2,0.0,0.37037,0.00016,23.05119]
[1779066769482,38.78,77183.63,0.0,0.37154,0.00016,23.07685]
[1779066774484,38.77,77177.56,0.0,0.37055,0.00016,23.05524]
[1779066775727,38.77,77177.22,0.0,0.37049,0.00016,23.05397]
[1779066776423,38.77,77174.37,0.0,0.37004,0.00016,23.04385]
[1779066779416,38.77,77171.65,0.0,0.36959,0.00016,23.03409]
[1779066779425,38.77,77171.65,0.0,0.36959,0.00016,23.03409]
[1779066780250,38.77,77171.65,0.0,0.36959,0.00016,23.03398]
[1779066785282,38.76,77170.81,0.0,0.36944,0.00016,23.03071]
[1779066786259,38.76,77170.81,0.0,0.36944,0.00016,23.03071]
[1779066786461,38.76,77170.78,0.0,0.36943,0.00016,23.03049]
[1779066788389,38.76,77163.58,0.0,0.36828,0.00016,23.00482]
[1779066789370,38.76,77152.07,0.0,0.36644,0.00016,22.96343]
[1779066790429,38.76,77152.07,0.0,0.36644,0.00016,22.96343]
[1779066790523,38.76,77149.09,0.0,0.36597,0.00016,22.95262]
[1779066790533,38.76,77149.09,0.0,0.36597,0.00016,22.95262]
[1779066790643,38.76,77149.09,0.0,0.36597,0.00016,22.95262]
[1779066790749,38.76,77149.09,0.0,0.36597,0.00016,22.95262]
[1779066790820,38.76,77149.09,0.0,0.36597,0.00016,22.95262]
[1779066790953,38.76,77149.09,0.0,0.36597,0.00016,22.95262]
[1779066791450,38.76,77149.09,0.0,0.36597,0.00016,22.95262]
[1779066791453,38.76,77148.24,0.0,0.36583,0.00016,22.94952]
[1779066791610,38.76,77148.24,0.0,0.36583,0.00016,22.94952]
[1779066791678,38.76,77148.24,0.0,0.36583,0.00016,22.94952]
[1779066791819,38.76,77148.24,0.0,0.36583,0.00016,22.94952]
[1779066791893,38.76,77148.24,0.0,0.36583,0.00016,22.94952]
[1779066791909,38.76,77148.24,0.0,0.36583,0.00016,22.94952]
[1779066792064,38.76,77148.24,0.0,0.36583,0.00016,22.94952]
[1779066792139,38.76,77148.24,0.0,0.36583,0.00016,22.94952]
[1779066792236,38.76,77148.24,0.0,0.36583,0.00016,22.94952]
[1779066792270,38.76,77148.24,0.0,0.36583,0.00016,22.94952]
[1779066792361,38.76,77142.23,0.0,0.36487,0.00016,22.92766]
[1779066794027,38.76,77142.23,0.0,0.36487,0.00016,22.92765]
[1779066794039,38.76,77142.23,0.0,0.36487,0.00016,22.92765]
[1779066794412,38.76,77136.89,0.0,0.36403,0.00016,22.90812]
[1779066799465,38.76,77133.61,0.0,0.36351,0.00016,22.89615]
[1779066804514,38.76,77128.63,0.0,0.36272,0.00016,22.8779]
[1779066809524,38.76,77126.41,0.0,0.36238,0.00016,22.86987]
[1779066810985,38.76,77126.01,0.0,0.36232,0.00016,22.86839]
[1779066811469,38.76,77122.47,0.0,0.36173,0.00016,22.85134]
[1779066814787,38.76,77122.93,0.0,0.36182,0.00016,22.85322]
[1779066814811,38.76,77122.93,0.0,0.36182,0.00016,22.85322]
[1779066814885,38.76,77122.93,0.0,0.36182,0.00016,22.85322]
[1779066815497,38.76,77121.52,0.0,0.36159,0.00016,22.84798]
[1779066820532,38.77,77119.7,0.0,0.36131,0.00016,22.84143]
[1779066825367,38.77,77116.02,0.0,0.36074,0.00016,22.82785]
[1779066825376,38.77,77116.02,0.0,0.36074,0.00016,22.82785]
[1779066825432,38.77,77116.02,0.0,0.36074,0.00016,22.82785]
[1779066825418,38.77,77118.79,0.0,0.36118,0.00016,22.83824]
[1779066827873,38.77,77117.94,0.0,0.36105,0.00016,22.83516]
[1779066827890,38.77,77117.94,0.0,0.36105,0.00016,22.83516]
[1779066831267,38.77,77118.42,0.0,0.36113,0.00016,22.83708]
[1779066832616,38.77,77122.71,0.0,0.36182,0.00016,22.85316]
[1779066836643,38.78,77122.27,0.0,0.36175,0.00016,22.85166]
[1779066840928,38.78,77123.29,0.0,0.36192,0.00016,22.85554]
[1779066841118,38.78,77123.29,0.0,0.36192,0.00016,22.85554]
[1779066841616,38.78,77121.28,0.0,0.3616,0.00016,22.84811]
[1779066841701,38.78,77121.28,0.0,0.3616,0.00016,22.84811]
[1779066841759,38.78,77121.28,0.0,0.3616,0.00016,22.84811]
[1779066841892,38.78,77121.28,0.0,0.3616,0.00016,22.84811]
[1779066841966,38.78,77121.28,0.0,0.3616,0.00016,22.84811]
[1779066842036,38.78,77121.28,0.0,0.3616,0.00016,22.84811]
[1779066842184,38.78,77121.28,0.0,0.3616,0.00016,22.84811]
[1779066842217,38.78,77121.28,0.0,0.3616,0.00016,22.84811]
[1779066842392,38.78,77121.28,0.0,0.3616,0.00016,22.84811]
[1779066842427,38.78,77121.28,0.0,0.3616,0.00016,22.84811]
[1779066842486,38.78,77123.78,0.0,0.362,0.00016,22.85743]
[1779066842603,38.78,77123.78,0.0,0.362,0.00016,22.85743]
[1779066842646,38.78,77123.78,0.0,0.362,0.00016,22.85743]
[1779066842806,38.78,77123.78,0.0,0.362,0.00016,22.85743]
[1779066842931,38.78,77123.78,0.0,0.362,0.00016,22.85743]
[1779066842942,38.78,77123.78,0.0,0.362,0.00016,22.85743]
[1779066843001,38.78,77123.78,0.0,0.362,0.00016,22.85743]
[1779066843032,38.78,77127.32,0.0,0.36256,0.00016,22.87057]
[1779066845622,38.78,77125.37,0.0,0.36225,0.00016,22.86339]
[1779066845628,38.78,77125.37,0.0,0.36225,0.00016,22.86339]
[1779066845681,38.78,77125.37,0.0,0.36225,0.00016,22.86339]
[1779066846054,38.78,77125.37,0.0,0.36225,0.00016,22.86339]
[1779066846081,38.78,77118.11,0.0,0.36111,0.00016,22.83645]
[1779066846764,38.78,77118.11,0.0,0.36111,0.00016,22.83645]
[1779066848764,38.78,77118.19,0.0,0.36112,0.00016,22.83684]
[1779066850138,38.78,77118.3,0.0,0.36114,0.00016,22.83729]
[1779066852221,38.78,77112.45,0.0,0.36022,0.00016,22.8155]
[1779066852291,38.78,77109.95,0.0,0.35983,0.00016,22.80617]
[1779066857512,38.79,77109.59,0.0,0.35978,0.00016,22.80508]
[1779066857785,38.79,77104.82,0.0,0.35903,0.00016,22.78718]
[1779066858521,38.79,77092.71,0.0,0.35712,0.00016,22.74124]
[1779066859119,38.79,77092.71,0.0,0.35712,0.00016,22.74124]
[1779066859228,38.79,77092.71,0.0,0.35712,0.00016,22.74124]
[1779066859305,38.79,77092.71,0.0,0.35712,0.00016,22.74124]
[1779066859346,38.79,77092.71,0.0,0.35712,0.00016,22.74124]
[1779066859495,38.79,77092.71,0.0,0.35712,0.00016,22.74124]
[1779066859503,38.79,77083.03,0.0,0.35559,0.00016,22.7041]
[1779066859701,38.79,77083.03,0.0,0.35559,0.00016,22.7041]
[1779066859746,38.79,77083.03,0.0,0.35559,0.00016,22.7041]
[1779066859901,38.79,77083.03,0.0,0.35559,0.00016,22.7041]
[1779066859947,38.79,77083.03,0.0,0.35559,0.00016,22.7041]
[1779066859960,38.79,77083.03,0.0,0.35559,0.00016,22.7041]
[1779066860328,38.79,77083.03,0.0,0.35559,0.00016,22.7041]
[1779066860504,38.79,77080.42,0.0,0.35518,0.00016,22.69403]
[1779066863071,38.78,77077.86,0.0,0.35477,0.00016,22.68398]
[1779066863090,38.78,77077.86,0.0,0.35477,0.00016,22.68398]
[1779066863455,38.78,77077.86,0.0,0.35477,0.00016,22.68398]
[1779066863536,38.78,77078.7,0.0,0.3549,0.00016,22.68709]
[1779066863875,38.78,77078.7,0.0,0.3549,0.00016,22.68709]
[1779066863927,38.78,77078.7,0.0,0.3549,0.00016,22.68709]
[1779066864394,38.78,77078.7,0.0,0.3549,0.00016,22.68709]
[1779066864518,38.78,77062.92,0.0,0.35241,0.00016,22.6255]
[1779066864732,38.78,77062.92,0.0,0.35241,0.00016,22.6255]
[1779066864926,38.78,77062.92,0.0,0.35241,0.00016,22.6255]
[1779066865132,38.78,77062.92,0.0,0.35241,0.00016,22.6255]
[1779066865519,38.78,77042.05,0.0,0.34913,0.00016,22.54278]
[1779066865684,38.78,77042.05,0.0,0.34913,0.00016,22.54278]
[1779066865893,38.78,77042.05,0.0,0.34913,0.00016,22.54278]
[1779066865930,38.78,77042.05,0.0,0.34913,0.00016,22.54278]
[1779066865953,38.78,77042.05,0.0,0.34913,0.00016,22.54278]
[1779066865968,38.78,77042.05,0.0,0.34913,0.00016,22.54278]
[1779066865976,38.78,77042.05,0.0,0.34913,0.00016,22.54278]
[1779066866145,38.78,77035.98,0.0,0.34817,0.00016,22.51837]
[1779066866685,38.78,77035.98,0.0,0.34817,0.00016,22.51837]
[1779066867493,38.78,77032.21,0.0,0.34758,0.00016,22.50317]
[1779066869064,38.78,77032.76,0.0,0.34766,0.00016,22.50535]
[1779066869070,38.78,77032.76,0.0,0.34766,0.00016,22.50535]
[1779066869538,38.78,77032.23,0.0,0.34758,0.00016,22.50319]
[1779066870623,38.78,77033.43,0.0,0.34777,0.00016,22.508]
[1779066871513,38.78,77041.86,0.0,0.34906,0.00016,22.53777]
[1779066872007,38.78,77041.86,0.0,0.34906,0.00016,22.53777]
[1779066872040,38.78,77041.86,0.0,0.34906,0.00016,22.53777]
[1779066872064,38.78,77045.43,0.0,0.34962,0.00016,22.55198]
[1779066874927,38.77,77052.36,0.0,0.3507,0.00016,22.57932]
[1779066876742,38.77,77053.63,0.0,0.3509,0.00016,22.58427]
[1779066876748,38.77,77053.63,0.0,0.3509,0.00016,22.58427]
[1779066877546,38.77,77054.01,0.0,0.35095,0.00016,22.58561]
[1779066881112,38.77,77049.29,0.0,0.3502,0.00016,22.56666]
[1779066886120,38.77,77044.17,0.0,0.34938,0.00016,22.54593]
[1779066886328,38.77,77044.17,0.0,0.34938,0.00016,22.54593]
[1779066886450,38.77,77043.07,0.0,0.34921,0.00016,22.54154]
[1779066888422,38.76,77033.12,0.0,0.34764,0.00016,22.50153]
[1779066889393,38.76,77033.12,0.0,0.34764,0.00016,22.50153]
[1779066889565,38.76,77027.63,0.0,0.34678,0.00016,22.4793]
[1779066891003,38.76,77025.93,0.0,0.34651,0.00016,22.47242]
[1779066891010,38.76,77025.93,0.0,0.34651,0.00016,22.47242]
[1779066891503,38.76,77025.93,0.0,0.34651,0.00016,22.47242]
[1779066891569,38.76,77025.93,0.0,0.34651,0.00016,22.47242]
[1779066891594,38.76,77029.42,0.0,0.34706,0.00016,22.48652]
[1779066892050,38.76,77029.42,0.0,0.34706,0.00016,22.4865]
[1779066893057,38.76,77016.25,0.0,0.345,0.00016,22.43301]
[1779066894063,38.76,77006.37,0.0,0.34346,0.00016,22.39252]
[1779066894734,38.76,77006.37,0.0,0.34346,0.00016,22.39252]
[1779066895332,38.76,77006.37,0.0,0.34346,0.00016,22.39252]
[1779066899983,38.77,77000.77,0.0,0.3426,0.00016,22.36966]
[1779066900573,38.77,77000.77,0.0,0.3426,0.00016,22.36966]
[1779066900514,38.77,76993.62,0.0,0.34149,0.00016,22.34008]
[1779066900890,38.77,76993.62,0.0,0.34149,0.00016,22.34008]
[1779066900911,38.77,76993.62,0.0,0.34149,0.00016,22.34008]
[1779066901038,38.77,76993.62,0.0,0.34149,0.00016,22.34008]
[1779066901118,38.77,76993.62,0.0,0.34149,0.00016,22.34008]
[1779066901189,38.77,76993.62,0.0,0.34149,0.00016,22.34008]
[1779066901322,38.77,76993.62,0.0,0.34149,0.00016,22.34008]
[1779066901378,38.77,76993.62,0.0,0.34149,0.00016,22.34008]
[1779066901521,38.77,76993.62,0.0,0.34149,0.00016,22.34008]
[1779066901593,38.77,76993.62,0.0,0.34149,0.00016,22.34008]
[1779066901507,38.77,76981.18,0.0,0.33956,0.00016,22.28828]
[1779066901731,38.77,76981.18,0.0,0.33956,0.00016,22.28828]
[1779066901777,38.77,76981.18,0.0,0.33956,0.00016,22.28828]
[1779066901922,38.77,76981.18,0.0,0.33956,0.00016,22.28828]
[1779066901980,38.77,76981.18,0.0,0.33956,0.00016,22.28828]
[1779066902294,38.77,76971.66,0.0,0.33808,0.00015,22.24817]
[1779066903632,38.77,76971.32,0.0,0.33803,0.00015,22.24683]
[1779066903694,38.77,76971.32,0.0,0.33803,0.00015,22.24683]
[1779066904146,38.77,76973.87,0.0,0.33843,0.00016,22.25774]
[1779066904925,38.77,76973.87,0.0,0.33843,0.00016,22.25774]
[1779066905817,38.77,76976.59,0.0,0.33886,0.00016,22.26933]
[1779066906427,38.77,76980.4,0.0,0.33946,0.00016,22.28546]
[1779066908365,38.77,76957.18,0.0,0.33586,0.00015,22.18709]
[1779066908636,38.77,76957.18,0.0,0.33586,0.00015,22.18709]
[1779066909454,38.77,76957.18,0.0,0.33586,0.00015,22.18709]
[1779066909487,38.77,76957.18,0.0,0.33586,0.00015,22.18709]
[1779066909518,38.77,76953.17,0.0,0.33524,0.00015,22.16988]
[1779066910030,38.77,76953.17,0.0,0.33524,0.00015,22.16988]
[1779066910305,38.77,76953.17,0.0,0.33524,0.00015,22.16988]
[1779066910376,38.77,76953.17,0.0,0.33524,0.00015,22.16988]
[1779066910442,38.77,76953.17,0.0,0.33524,0.00015,22.16988]
[1779066910514,38.77,76953.17,0.0,0.33524,0.00015,22.16988]
[1779066910508,38.77,76946.75,0.0,0.33424,0.00015,22.14211]
[1779066910643,38.77,76946.75,0.0,0.33424,0.00015,22.14211]
[1779066910668,38.77,76946.75,0.0,0.33424,0.00015,22.14211]
[1779066910847,38.77,76946.75,0.0,0.33424,0.00015,22.14211]
[1779066910875,38.77,76946.75,0.0,0.33424,0.00015,22.14211]
[1779066911049,38.77,76946.75,0.0,0.33424,0.00015,22.14211]
[1779066911079,38.77,76946.75,0.0,0.33424,0.00015,22.14211]
[1779066911271,38.77,76946.75,0.0,0.33424,0.00015,22.14211]
[1779066911287,38.77,76946.75,0.0,0.33424,0.00015,22.14211]
[1779066911475,38.77,76946.75,0.0,0.33424,0.00015,22.14211]
[1779066911500,38.77,76946.75,0.0,0.33424,0.00015,22.14211]
[1779066911565,38.77,76939.64,0.0,0.33315,0.00015,22.11144]
[1779066911680,38.77,76939.64,0.0,0.33315,0.00015,22.11144]
[1779066911705,38.77,76939.64,0.0,0.33315,0.00015,22.11144]
[1779066911890,38.77,76939.64,0.0,0.33315,0.00015,22.11144]
[1779066911911,38.77,76939.64,0.0,0.33315,0.00015,22.11144]
[1779066911917,38.77,76939.64,0.0,0.33315,0.00015,22.11144]
[1779066912079,38.77,76939.64,0.0,0.33315,0.00015,22.11144]
[1779066912085,38.77,76939.64,0.0,0.33315,0.00015,22.11144]
[1779066912539,38.77,76939.74,0.0,0.33316,0.00015,22.11173]
[1779066913230,38.77,76931.5,0.0,0.33188,0.00015,22.0758]
[1779066914549,38.77,76924.94,0.0,0.33087,0.00015,22.04715]
[1779066914973,38.77,76924.94,0.0,0.33087,0.00015,22.04715]
[1779066915024,38.77,76924.94,0.0,0.33087,0.00015,22.04715]
[1779066915226,38.77,76919.01,0.0,0.32995,0.00015,22.02097]
[1779066917593,38.77,76903.3,0.0,0.32754,0.00015,21.95146]
[1779066918612,38.77,76896.32,0.0,0.32647,0.00015,21.92032]
[1779066920259,38.77,76892.76,0.0,0.32593,0.00015,21.90445]
[1779066920672,38.77,76892.76,0.0,0.32593,0.00015,21.90445]
[1779066920972,38.77,76892.76,0.0,0.32593,0.00015,21.90445]
[1779066920985,38.77,76892.76,0.0,0.32593,0.00015,21.90445]
[1779066921603,38.77,76878.15,0.0,0.3237,0.00015,21.83874]
[1779066923567,38.77,76889.14,0.0,0.32539,0.00015,21.88845]
[1779066925228,38.77,76889.02,0.0,0.32537,0.00015,21.888]
[1779066925236,38.77,76889.02,0.0,0.32537,0.00015,21.888]
[1779066925435,38.77,76888.92,0.0,0.32536,0.00015,21.88761]
[1779066929519,38.77,76893.41,0.0,0.32605,0.00015,21.90793]
[1779066929557,38.77,76887.57,0.0,0.32516,0.00015,21.88179]
[1779066930644,38.77,76888.52,0.0,0.32531,0.00015,21.88612]
[1779066930888,38.77,76888.52,0.0,0.32531,0.00015,21.88612]
[1779066930996,38.77,76888.52,0.0,0.32531,0.00015,21.88612]
[1779066931151,38.77,76888.52,0.0,0.32531,0.00015,21.88612]
[1779066931360,38.77,76888.52,0.0,0.32531,0.00015,21.88612]
[1779066931411,38.77,76897.31,0.0,0.32663,0.00015,21.92149]
[1779066932358,38.77,76897.31,0.0,0.32663,0.00015,21.92149]
[1779066932462,38.77,76897.31,0.0,0.32663,0.00015,21.92149]
[1779066932569,38.77,76897.31,0.0,0.32663,0.00015,21.92149]
[1779066932572,38.77,76914.52,0.0,0.32927,0.00015,21.99792]
[1779066932749,38.77,76914.52,0.0,0.32927,0.00015,21.99792]
[1779066932773,38.77,76914.52,0.0,0.32927,0.00015,21.99792]
[1779066932869,38.77,76914.52,0.0,0.32927,0.00015,21.99792]
[1779066932973,38.77,76914.52,0.0,0.32927,0.00015,21.99792]
[1779066933050,38.77,76914.52,0.0,0.32927,0.00015,21.99792]
[1779066933175,38.77,76914.52,0.0,0.32927,0.00015,21.99792]
[1779066933317,38.77,76914.52,0.0,0.32927,0.00015,21.99792]
[1779066933376,38.77,76914.52,0.0,0.32927,0.00015,21.99792]
[1779066933417,38.77,76914.52,0.0,0.32927,0.00015,21.99792]
[1779066933585,38.77,76914.52,0.0,0.32927,0.00015,21.99792]
[1779066933628,38.77,76914.52,0.0,0.32927,0.00015,21.99792]
[1779066933519,38.77,76922.77,0.0,0.33054,0.00015,22.03424]
[1779066933801,38.77,76922.77,0.0,0.33054,0.00015,22.03424]
[1779066933873,38.77,76922.77,0.0,0.33054,0.00015,22.03424]
[1779066934038,38.77,76922.77,0.0,0.33054,0.00015,22.03424]
[1779066934097,38.77,76922.77,0.0,0.33054,0.00015,22.03424]
[1779066934153,38.77,76922.77,0.0,0.33054,0.00015,22.03424]
[1779066934356,38.77,76923.0,0.0,0.33058,0.00015,22.03535]
[1779066935513,38.77,76944.75,0.0,0.33393,0.00015,22.13001]
[1779066937377,38.78,76946.46,0.0,0.33419,0.00015,22.13742]
[1779066942412,38.78,76934.78,0.0,0.33239,0.00015,22.08686]
[1779066943910,38.78,76936.82,0.0,0.33271,0.00015,22.09575]
[1779066943919,38.78,76936.82,0.0,0.33271,0.00015,22.09575]
[1779066943922,38.78,76936.82,0.0,0.33271,0.00015,22.09575]
[1779066944608,38.78,76945.19,0.0,0.334,0.00015,22.13198]
[1779066944873,38.78,76945.19,0.0,0.334,0.00015,22.13198]
[1779066944888,38.78,76945.19,0.0,0.334,0.00015,22.13198]
[1779066945617,38.78,76945.19,0.0,0.334,0.00015,22.13198]
[1779066945627,38.78,76945.19,0.0,0.334,0.00015,22.13198]
[1779066945589,38.78,76953.85,0.0,0.33534,0.00015,22.16922]
[1779066945757,38.78,76953.85,0.0,0.33534,0.00015,22.16922]
[1779066945761,38.78,76953.85,0.0,0.33534,0.00015,22.16922]
[1779066945971,38.78,76953.85,0.0,0.33534,0.00015,22.16922]
[1779066946082,38.78,76953.85,0.0,0.33534,0.00015,22.16922]
[1779066946191,38.78,76953.85,0.0,0.33534,0.00015,22.16922]
[1779066946381,38.78,76953.85,0.0,0.33534,0.00015,22.16922]
[1779066946425,38.78,76953.85,0.0,0.33534,0.00015,22.16922]
[1779066946536,38.78,76953.85,0.0,0.33534,0.00015,22.16922]
[1779066946643,38.78,76953.85,0.0,0.33534,0.00015,22.16922]
[1779066946555,38.78,76974.03,0.0,0.33846,0.00016,22.25502]
[1779066946766,38.78,76974.03,0.0,0.33846,0.00016,22.25502]
[1779066946872,38.78,76974.03,0.0,0.33846,0.00016,22.25502]
[1779066947059,38.78,76974.03,0.0,0.33846,0.00016,22.25502]
[1779066947072,38.78,76974.03,0.0,0.33846,0.00016,22.25502]
[1779066947076,38.78,76974.03,0.0,0.33846,0.00016,22.25502]
[1779066947145,38.78,76974.03,0.0,0.33846,0.00016,22.25502]
[1779066947148,38.78,76974.03,0.0,0.33846,0.00016,22.25502]
[1779066947453,38.78,76974.45,0.0,0.33853,0.00016,22.25701]
[1779066948460,38.78,76987.0,0.0,0.34049,0.00016,22.30985]
[1779066953474,38.78,76982.7,0.0,0.33984,0.00016,22.29231]
[1779066955712,38.79,76973.08,0.0,0.33836,0.00015,22.25228]
[1779066956520,38.79,76964.1,0.0,0.33697,0.00015,22.21423]
[1779066958706,38.79,76960.02,0.0,0.33634,0.00015,22.19681]
[1779066959568,38.79,76955.04,0.0,0.33557,0.00015,22.17548]
[1779066959817,38.79,76955.04,0.0,0.33557,0.00015,22.17548]
[1779066959849,38.79,76955.04,0.0,0.33557,0.00015,22.17548]
[1779066959867,38.79,76955.04,0.0,0.33557,0.00015,22.17548]
[1779066960064,38.79,76955.04,0.0,0.33557,0.00015,22.17548]
[1779066960340,38.79,76955.04,0.0,0.33557,0.00015,22.17548]
[1779066960481,38.79,76955.04,0.0,0.33557,0.00015,22.17548]
[1779066960669,38.79,76944.69,0.0,0.33397,0.00015,22.13097]
[1779066960687,38.79,76944.69,0.0,0.33397,0.00015,22.13097]
[1779066960788,38.79,76944.69,0.0,0.33397,0.00015,22.13097]
[1779066960890,38.79,76944.69,0.0,0.33397,0.00015,22.13097]
[1779066960999,38.79,76944.69,0.0,0.33397,0.00015,22.13097]
[1779066961099,38.79,76944.69,0.0,0.33397,0.00015,22.13097]
[1779066961209,38.79,76944.69,0.0,0.33397,0.00015,22.13097]
[1779066961311,38.79,76944.69,0.0,0.33397,0.00015,22.13097]
[1779066961387,38.79,76944.69,0.0,0.33397,0.00015,22.13097]
[1779066961540,38.79,76944.69,0.0,0.33397,0.00015,22.13097]
[1779066961654,38.79,76944.69,0.0,0.33397,0.00015,22.13097]
[1779066961598,38.79,76938.23,0.0,0.33297,0.00015,22.103]
[1779066961729,38.79,76938.23,0.0,0.33297,0.00015,22.103]
[1779066961782,38.79,76938.23,0.0,0.33297,0.00015,22.103]
[1779066961926,38.79,76938.23,0.0,0.33297,0.00015,22.103]
[1779066962563,38.79,76938.23,0.0,0.33297,0.00015,22.103]
[1779066963797,38.79,76931.93,0.0,0.332,0.00015,22.07566]
[1779066964577,38.79,76931.93,0.0,0.332,0.00015,22.07569]
[1779066966775,38.79,76930.09,0.0,0.33172,0.00015,22.06775]
[1779066967620,38.79,76925.18,0.0,0.33097,0.00015,22.04635]
[1779066968653,38.79,76917.34,0.0,0.32976,0.00015,22.01188]
[1779066971157,38.79,76917.72,0.0,0.32981,0.00015,22.01345]
[1779066971169,38.79,76917.72,0.0,0.32981,0.00015,22.01345]
[1779066971629,38.78,76918.14,0.0,0.32988,0.00015,22.01526]
[1779066973646,38.78,76911.19,0.0,0.32881,0.00015,21.98459]
[1779066975514,38.78,76916.57,0.0,0.32963,0.00015,22.00831]
[1779066975521,38.78,76916.57,0.0,0.32963,0.00015,22.00831]
[1779066975668,38.78,76921.88,0.0,0.33045,0.00015,22.03161]
[1779066976868,38.78,76920.97,0.0,0.33031,0.00015,22.02758]
[1779066977680,38.78,76919.44,0.0,0.33007,0.00015,22.02082]
[1779066977878,38.78,76919.44,0.0,0.33007,0.00015,22.02082]
[1779066978687,38.78,76913.59,0.0,0.32917,0.00015,21.99504]
[1779066983623,38.78,76907.66,0.0,0.32826,0.00015,21.96883]
[1779066983633,38.78,76907.66,0.0,0.32826,0.00015,21.96883]
[1779066983686,38.78,76916.14,0.0,0.32956,0.00015,22.0063]
[1779066986324,38.78,76922.38,0.0,0.33052,0.00015,22.0337]
[1779066986375,38.78,76922.38,0.0,0.33052,0.00015,22.0337]
[1779066986461,38.78,76922.38,0.0,0.33052,0.00015,22.0337]
[1779066986500,38.78,76922.38,0.0,0.33052,0.00015,22.0337]
[1779066986509,38.78,76921.23,0.0,0.33034,0.00015,22.02859]
[1779066987095,38.78,76921.23,0.0,0.33034,0.00015,22.02859]
[1779066987109,38.78,76921.23,0.0,0.33034,0.00015,22.02859]
[1779066987173,38.78,76921.23,0.0,0.33034,0.00015,22.02859]
[1779066987445,38.78,76926.3,0.0,0.33112,0.00015,22.05076]
[1779066989012,38.78,76932.28,0.0,0.33204,0.00015,22.0768]
[1779066989131,38.78,76932.28,0.0,0.33204,0.00015,22.0768]
[1779066992510,38.78,76940.42,0.0,0.33327,0.00015,22.10815]
[1779066993934,38.78,76940.38,0.0,0.33326,0.00015,22.10798]
[1779066993941,38.78,76940.38,0.0,0.33326,0.00015,22.10798]
[1779066994656,38.78,76937.61,0.0,0.33283,0.00015,22.09589]
[1779066998678,38.78,76939.9,0.0,0.33317,0.00015,22.10552]
[1779066998739,38.78,76935.93,0.0,0.33256,0.00015,22.08821]
[1779066999890,38.78,76933.83,0.0,0.33224,0.00015,22.07911]
[1779067000762,38.78,76933.43,0.0,0.33218,0.00015,22.0774]
[1779067003237,38.78,76931.17,0.0,0.33183,0.00015,22.06763]
[1779067003615,38.78,76931.76,0.0,0.33192,0.00015,22.07023]
[1779067004457,38.78,76924.67,0.0,0.33083,0.00015,22.0393]
[1779067008304,38.78,76920.57,0.0,0.3302,0.00015,22.02135]
[1779067008824,38.78,76920.57,0.0,0.3302,0.00015,22.02135]
[1779067008841,38.78,76920.57,0.0,0.3302,0.00015,22.02135]
[1779067009429,38.78,76920.57,0.0,0.3302,0.00015,22.02135]
[1779067009562,38.78,76920.57,0.0,0.3302,0.00015,22.02135]
[1779067009703,38.78,76927.28,0.0,0.33124,0.00015,22.05077]
[1779067011070,38.78,76932.19,0.0,0.33199,0.00015,22.07211]
[1779067011149,38.78,76931.93,0.0,0.33194,0.00015,22.07089]
[1779067013245,38.78,76931.93,0.0,0.33194,0.00015,22.07089]
[1779067013251,38.78,76924.54,0.0,0.3308,0.00015,22.03846]
[1779067017265,38.78,76923.34,0.0,0.33061,0.00015,22.03302]
[1779067017329,38.78,76923.82,0.0,0.33068,0.00015,22.03506]
[1779067021172,38.77,76913.49,0.0,0.32909,0.00015,21.98942]
[1779067023548,38.77,76920.93,0.0,0.33023,0.00015,22.02212]
[1779067025510,38.77,76920.93,0.0,0.33023,0.00015,22.02212]
[1779067025671,38.77,76920.93,0.0,0.33023,0.00015,22.02212]
[1779067025540,38.77,76923.54,0.0,0.33063,0.00015,22.03348]
[1779067025773,38.77,76923.54,0.0,0.33063,0.00015,22.03348]
[1779067025884,38.77,76923.54,0.0,0.33063,0.00015,22.03348]
[1779067025994,38.77,76923.54,0.0,0.33063,0.00015,22.03348]
[1779067026080,38.77,76923.54,0.0,0.33063,0.00015,22.03348]
[1779067026142,38.77,76923.54,0.0,0.33063,0.00015,22.03348]
[1779067026275,38.77,76923.54,0.0,0.33063,0.00015,22.03348]
[1779067026323,38.77,76923.54,0.0,0.33063,0.00015,22.03348]
[1779067026480,38.77,76923.54,0.0,0.33063,0.00015,22.03348]
[1779067026510,38.77,76923.54,0.0,0.33063,0.00015,22.03348]
[1779067026574,38.77,76931.22,0.0,0.3318,0.00015,22.06699]
[1779067026769,38.77,76931.22,0.0,0.3318,0.00015,22.06699]
[1779067026806,38.77,76931.22,0.0,0.3318,0.00015,22.06699]
[1779067026819,38.77,76931.22,0.0,0.3318,0.00015,22.06699]
[1779067026862,38.77,76931.22,0.0,0.3318,0.00015,22.06699]
[1779067026987,38.77,76931.22,0.0,0.3318,0.00015,22.06699]
[1779067027071,38.77,76934.14,0.0,0.33225,0.00015,22.07965]
[1779067029179,38.77,76934.14,0.0,0.33225,0.00015,22.07965]
[1779067029205,38.77,76934.14,0.0,0.33225,0.00015,22.07965]
[1779067029233,38.77,76934.14,0.0,0.33225,0.00015,22.07965]
[1779067029280,38.77,76935.3,0.0,0.33243,0.00015,22.08454]
[1779067030527,38.77,76935.3,0.0,0.33243,0.00015,22.08454]
[1779067030676,38.77,76935.45,0.0,0.33244,0.00015,22.08509]
[1779067033777,38.77,76935.75,0.0,0.33249,0.00015,22.08647]
[1779067034645,38.77,76936.93,0.0,0.33268,0.00015,22.09166]
[1779067035720,38.77,76944.21,0.0,0.3338,0.00015,22.12321]
[1779067037031,38.77,76948.68,0.0,0.33449,0.00015,22.1425]
[1779067037097,38.77,76948.68,0.0,0.33449,0.00015,22.1425]
[1779067037898,38.77,76950.38,0.0,0.33476,0.00015,22.14981]
[1779067038107,38.77,76950.38,0.0,0.33476,0.00015,22.14979]
[1779067039506,38.77,76940.69,0.0,0.33326,0.00015,22.10798]
[1779067041528,38.77,76940.69,0.0,0.33326,0.00015,22.10798]
[1779067041707,38.77,76940.69,0.0,0.33326,0.00015,22.10798]
[1779067041721,38.77,76940.26,0.0,0.33319,0.00015,22.10613]
[1779067044462,38.77,76934.47,0.0,0.3323,0.00015,22.08104]
[1779067044751,38.77,76931.42,0.0,0.33183,0.00015,22.06779]
[1779067046763,38.77,76929.9,0.0,0.3316,0.00015,22.06124]
[1779067047116,38.77,76929.9,0.0,0.3316,0.00015,22.06124]
[1779067047245,38.77,76929.9,0.0,0.3316,0.00015,22.06124]
[1779067047658,38.77,76924.3,0.0,0.33074,0.00015,22.03679]
[1779067048233,38.77,76924.3,0.0,0.33074,0.00015,22.03679]
[1779067048732,38.77,76915.43,0.0,0.32938,0.00015,21.99785]
[1779067050241,38.77,76912.71,0.0,0.32896,0.00015,21.98578]
[1779067050479,38.77,76912.71,0.0,0.32896,0.00015,21.98578]
[1779067050676,38.77,76913.01,0.0,0.329,0.00015,21.98706]
[1779067056069,38.77,76914.96,0.0,0.32927,0.00015,21.99148]
[1779067058081,38.77,76926.04,0.0,0.33097,0.00015,22.04008]
[1779067065950,38.77,76927.53,0.0,0.33118,0.00015,22.04611]
[1779067066003,38.77,76927.53,0.0,0.33118,0.00015,22.04611]
[1779067066058,38.77,76927.53,0.0,0.33118,0.00015,22.04611]
[1779067066307,38.77,76928.82,0.0,0.33138,0.00015,22.05168]
[1779067067762,38.77,76928.82,0.0,0.33138,0.00015,22.05168]
[1779067067769,38.77,76928.82,0.0,0.33138,0.00015,22.05168]
[1779067068732,38.77,76935.52,0.0,0.33242,0.00015,22.08102]
[1779067070224,38.77,76934.54,0.0,0.33227,0.00015,22.07681]
[1779067070282,38.77,76934.54,0.0,0.33227,0.00015,22.07681]
[1779067070377,38.77,76934.54,0.0,0.33227,0.00015,22.07681]
[1779067070486,38.77,76934.54,0.0,0.33227,0.00015,22.07681]
[1779067070520,38.77,76934.54,0.0,0.33227,0.00015,22.07681]
[1779067070546,38.77,76934.54,0.0,0.33227,0.00015,22.07681]
[1779067070713,38.77,76934.54,0.0,0.33227,0.00015,22.07681]
[1779067070738,38.77,76934.54,0.0,0.33227,0.00015,22.07681]
[1779067070776,38.77,76938.47,0.0,0.33288,0.00015,22.09392]
[1779067070917,38.77,76938.47,0.0,0.33288,0.00015,22.09392]
[1779067070981,38.77,76938.47,0.0,0.33288,0.00015,22.09392]
[1779067071159,38.77,76938.47,0.0,0.33288,0.00015,22.09392]
[1779067071181,38.77,76938.47,0.0,0.33288,0.00015,22.09392]
[1779067071279,38.77,76938.47,0.0,0.33288,0.00015,22.09392]
[1779067071410,38.77,76938.47,0.0,0.33288,0.00015,22.09392]
[1779067071523,38.77,76938.47,0.0,0.33288,0.00015,22.09392]
[1779067071631,38.77,76938.47,0.0,0.33288,0.00015,22.09392]
[1779067071721,38.77,76938.47,0.0,0.33288,0.00015,22.09392]
[1779067071700,38.77,76946.85,0.0,0.33417,0.00015,22.13019]
[1779067071839,38.77,76946.85,0.0,0.33417,0.00015,22.13019]
[1779067071897,38.77,76946.85,0.0,0.33417,0.00015,22.13019]
[1779067072077,38.77,76946.85,0.0,0.33417,0.00015,22.13019]
[1779067072106,38.77,76946.85,0.0,0.33417,0.00015,22.13019]
[1779067072126,38.77,76946.85,0.0,0.33417,0.00015,22.13019]
[1779067072130,38.77,76946.85,0.0,0.33417,0.00015,22.13019]
[1779067072432,38.77,76959.11,0.0,0.33607,0.00015,22.18282]
[1779067074234,38.77,76964.74,0.0,0.33694,0.00015,22.20681]
[1779067074239,38.77,76964.74,0.0,0.33694,0.00015,22.20681]
[1779067074752,38.77,76961.15,0.0,0.33638,0.00015,22.19149]
[1779067076695,38.77,76949.31,0.0,0.33455,0.00015,22.14068]
[1779067077710,38.77,76941.42,0.0,0.33333,0.00015,22.1066]
[1779067078100,38.77,76941.42,0.0,0.33333,0.00015,22.1066]
[1779067078712,38.77,76941.27,0.0,0.3333,0.00015,22.10595]
[1779067081266,38.77,76935.85,0.0,0.33247,0.00015,22.08249]
[1779067081745,38.77,76930.76,0.0,0.33169,0.00015,22.06036]
[1779067086792,38.77,76925.46,0.0,0.33087,0.00015,22.03715]
[1779067091796,38.76,76923.55,0.0,0.33056,0.00015,22.0285]
[1779067096850,38.76,76917.42,0.0,0.32961,0.00015,22.00127]
[1779067101869,38.76,76917.51,0.0,0.32962,0.00015,22.00147]
[1779067101925,38.76,76917.51,0.0,0.32962,0.00015,22.00147]
[1779067102792,38.76,76917.4,0.0,0.3296,0.00015,22.00095]
[1779067105710,38.76,76908.85,0.0,0.32828,0.00015,21.96309]
[1779067108033,38.76,76906.31,0.0,0.32789,0.00015,21.95182]
[1779067108077,38.76,76906.31,0.0,0.32789,0.00015,21.95182]
[1779067108101,38.76,76906.31,0.0,0.32789,0.00015,21.95182]
[1779067108122,38.76,76906.31,0.0,0.32789,0.00015,21.95182]
[1779067108425,38.76,76906.31,0.0,0.32789,0.00015,21.95182]
[1779067108535,38.76,76906.31,0.0,0.32789,0.00015,21.95182]
[1779067108697,38.76,76906.31,0.0,0.32789,0.00015,21.95182]
[1779067108755,38.76,76906.31,0.0,0.32789,0.00015,21.95182]
[1779067108707,38.76,76914.06,0.0,0.32908,0.00015,21.98615]
[1779067108846,38.76,76914.06,0.0,0.32908,0.00015,21.98615]
[1779067108963,38.76,76914.06,0.0,0.32908,0.00015,21.98615]
[1779067109034,38.76,76914.06,0.0,0.32908,0.00015,21.98615]
[1779067109195,38.76,76914.06,0.0,0.32908,0.00015,21.98615]
[1779067109218,38.76,76914.06,0.0,0.32908,0.00015,21.98615]
[1779067109223,38.76,76914.06,0.0,0.32908,0.00015,21.98615]
[1779067109398,38.76,76914.06,0.0,0.32908,0.00015,21.98615]
[1779067109465,38.76,76914.06,0.0,0.32908,0.00015,21.98615]
[1779067109600,38.76,76914.06,0.0,0.32908,0.00015,21.98615]
[1779067109644,38.76,76914.06,0.0,0.32908,0.00015,21.98615]
[1779067109817,38.76,76914.06,0.0,0.32908,0.00015,21.98615]
[1779067109700,38.76,76920.57,0.0,0.33008,0.00015,22.01484]
[1779067109860,38.76,76920.57,0.0,0.33008,0.00015,22.01484]
[1779067110017,38.76,76920.57,0.0,0.33008,0.00015,22.01484]
[1779067110141,38.76,76920.57,0.0,0.33008,0.00015,22.01484]
[1779067110223,38.76,76920.57,0.0,0.33008,0.00015,22.01484]
[1779067110352,38.76,76920.57,0.0,0.33008,0.00015,22.01484]
[1779067110418,38.76,76920.57,0.0,0.33008,0.00015,22.01484]
[1779067110443,38.76,76920.57,0.0,0.33008,0.00015,22.01484]
[1779067110621,38.76,76920.57,0.0,0.33008,0.00015,22.01484]
[1779067110723,38.76,76921.37,0.0,0.33021,0.00015,22.01835]
[1779067111679,38.76,76921.37,0.0,0.33021,0.00015,22.01835]
[1779067111780,38.76,76919.07,0.0,0.32983,0.00015,22.00416]
[1779067114167,38.76,76916.64,0.0,0.32945,0.00015,21.99341]
[1779067114738,38.76,76916.15,0.0,0.32938,0.00015,21.99123]
[1779067119813,38.76,76920.41,0.0,0.33003,0.00015,22.00996]
[1779067124815,38.76,76921.38,0.0,0.33017,0.00015,22.01413]
[1779067125774,38.76,76926.33,0.0,0.33094,0.00015,22.03583]
[1779067125783,38.76,76926.33,0.0,0.33094,0.00015,22.03583]
[1779067125830,38.76,76929.0,0.0,0.33135,0.00015,22.04748]
[1779067130921,38.75,76931.32,0.0,0.33169,0.00015,22.05736]
[1779067132706,38.75,76930.18,0.0,0.33152,0.00015,22.05233]
[1779067132802,38.75,76921.72,0.0,0.33021,0.00015,22.01522]
[1779067137811,38.75,76916.81,0.0,0.32945,0.00015,21.9935]
[1779067142847,38.76,76913.57,0.0,0.32897,0.00015,21.97951]
[1779067148036,38.76,76911.48,0.0,0.32865,0.00015,21.97034]
[1779067148541,38.76,76920.74,0.0,0.33007,0.00015,22.01121]
[1779067152896,38.76,76918.85,0.0,0.32978,0.00015,22.00292]
[1779067152964,38.76,76918.85,0.0,0.32978,0.00015,22.00292]
[1779067158959,38.76,76912.96,0.0,0.32888,0.00015,21.97703]
[1779067162325,38.76,76920.94,0.0,0.33011,0.00015,22.01226]
[1779067168024,38.76,76921.19,0.0,0.33015,0.00015,22.01328]
[1779067173350,38.76,76926.05,0.0,0.33086,0.00015,22.03049]
[1779067179101,38.75,76924.37,0.0,0.3306,0.00015,22.02292]
[1779067184137,38.76,76916.39,0.0,0.32938,0.00015,21.98818]
[1779067189451,38.76,76915.14,0.0,0.3292,0.00015,21.98293]
[1779067189599,38.76,76915.14,0.0,0.3292,0.00015,21.98293]
[1779067189722,38.76,76915.14,0.0,0.3292,0.00015,21.98293]
[1779067189781,38.76,76915.14,0.0,0.3292,0.00015,21.98293]
[1779067189858,38.76,76916.33,0.0,0.32939,0.00015,21.98843]
[1779067189956,38.76,76916.33,0.0,0.32939,0.00015,21.98843]
[1779067190138,38.76,76916.33,0.0,0.32939,0.00015,21.98843]
[1779067190169,38.76,76916.33,0.0,0.32939,0.00015,21.98843]
[1779067190293,38.76,76916.33,0.0,0.32939,0.00015,21.98843]
[1779067190375,38.76,76916.33,0.0,0.32939,0.00015,21.98843]
[1779067190460,38.76,76916.33,0.0,0.32939,0.00015,21.98843]
[1779067190571,38.76,76916.33,0.0,0.32939,0.00015,21.98843]
[1779067190637,38.76,76916.33,0.0,0.32939,0.00015,21.98843]
[1779067190798,38.76,76916.33,0.0,0.32939,0.00015,21.98843]
[1779067190861,38.76,76910.28,0.0,0.32847,0.00015,21.96182]
[1779067193944,38.76,76908.62,0.0,0.32822,0.00015,21.95453]
[1779067194004,38.76,76908.62,0.0,0.32822,0.00015,21.95453]
[1779067194282,38.76,76909.76,0.0,0.32839,0.00015,21.95966]
[1779067196538,38.76,76909.76,0.0,0.3284,0.00015,21.95969]
[1779067196822,38.76,76910.0,0.0,0.32843,0.00015,21.96079]
[1779067198826,38.77,76917.28,0.0,0.32956,0.00015,21.99312]
[1779067202514,38.77,76914.9,0.0,0.32921,0.00015,21.98298]
[1779067202724,38.77,76914.9,0.0,0.32921,0.00015,21.98298]
[1779067202743,38.77,76914.9,0.0,0.32921,0.00015,21.98298]
[1779067202837,38.77,76914.9,0.0,0.32921,0.00015,21.98298]
[1779067202839,38.77,76917.47,0.0,0.3296,0.00015,21.99442]
[1779067203111,38.77,76917.47,0.0,0.3296,0.00015,21.99442]
[1779067203294,38.77,76917.47,0.0,0.3296,0.00015,21.99442]
[1779067203466,38.77,76917.47,0.0,0.3296,0.00015,21.99442]
[1779067203502,38.77,76917.47,0.0,0.3296,0.00015,21.99442]
[1779067203593,38.77,76917.47,0.0,0.3296,0.00015,21.99442]
[1779067203706,38.77,76917.47,0.0,0.3296,0.00015,21.99442]
[1779067203746,38.77,76917.47,0.0,0.3296,0.00015,21.99442]
[1779067203797,38.77,76934.12,0.0,0.33217,0.00015,22.06741]
[1779067203942,38.77,76934.12,0.0,0.33217,0.00015,22.06741]
[1779067204043,38.77,76934.12,0.0,0.33217,0.00015,22.06741]
[1779067204051,38.77,76934.12,0.0,0.33217,0.00015,22.06741]
[1779067204279,38.77,76934.12,0.0,0.33218,0.00015,22.06752]
[1779067206093,38.77,76936.44,0.0,0.33253,0.00015,22.0776]
[1779067206107,38.77,76936.44,0.0,0.33253,0.00015,22.0776]
[1779067206902,38.77,76935.49,0.0,0.33239,0.00015,22.07357]
[1779067208307,38.77,76934.19,0.0,0.33219,0.00015,22.06798]
[1779067208350,38.77,76934.19,0.0,0.33219,0.00015,22.06798]
[1779067209082,38.77,76932.49,0.0,0.33193,0.00015,22.06062]
[1779067209519,38.77,76932.49,0.0,0.33193,0.00015,22.06062]
[1779067209557,38.77,76934.65,0.0,0.33227,0.00015,22.07007]
[1779067211595,38.78,76946.25,0.0,0.33406,0.00015,22.12038]
[1779067217370,38.78,76948.47,0.0,0.3344,0.00015,22.12996]
[1779067219137,38.78,76948.64,0.0,0.33443,0.00015,22.13069]
[1779067219394,38.78,76947.0,0.0,0.33418,0.00015,22.12362]
[1779067220869,38.78,76947.0,0.0,0.33418,0.00015,22.12362]
[1779067220934,38.78,76953.44,0.0,0.33517,0.00015,22.1513]
[1779067221162,38.78,76953.44,0.0,0.33517,0.00015,22.1513]
[1779067221289,38.78,76953.44,0.0,0.33517,0.00015,22.1513]
[1779067221418,38.78,76953.44,0.0,0.33517,0.00015,22.1513]
[1779067221480,38.78,76953.44,0.0,0.33517,0.00015,22.1513]
[1779067221574,38.78,76953.44,0.0,0.33517,0.00015,22.1513]
[1779067221637,38.78,76953.44,0.0,0.33517,0.00015,22.1513]
[1779067221805,38.78,76953.44,0.0,0.33517,0.00015,22.1513]
[1779067221893,38.78,76953.44,0.0,0.33517,0.00015,22.1513]
[1779067221870,38.78,76957.72,0.0,0.33583,0.00015,22.16962]
[1779067222013,38.78,76957.72,0.0,0.33583,0.00015,22.16962]
[1779067222074,38.78,76957.72,0.0,0.33583,0.00015,22.16962]
[1779067222222,38.78,76957.72,0.0,0.33583,0.00015,22.16962]
[1779067222286,38.78,76957.72,0.0,0.33583,0.00015,22.16962]
[1779067222427,38.78,76957.72,0.0,0.33583,0.00015,22.16962]
[1779067222467,38.78,76957.72,0.0,0.33583,0.00015,22.16962]
[1779067222640,38.78,76957.72,0.0,0.33583,0.00015,22.16962]
[1779067222675,38.78,76957.72,0.0,0.33583,0.00015,22.16962]
[1779067222751,38.78,76957.72,0.0,0.33583,0.00015,22.16962]
[1779067222849,38.78,76957.72,0.0,0.33583,0.00015,22.16962]
[1779067222857,38.78,76969.18,0.0,0.33761,0.00015,22.21854]
[1779067222966,38.78,76969.18,0.0,0.33761,0.00015,22.21854]
[1779067222979,38.78,76969.18,0.0,0.33761,0.00015,22.21854]
[1779067222997,38.78,76969.18,0.0,0.33761,0.00015,22.21854]
[1779067223561,38.78,76971.81,0.0,0.33802,0.00016,22.22968]
[1779067224427,38.78,76971.81,0.0,0.33803,0.00016,22.23001]
[1779067225254,38.78,76971.81,0.0,0.33803,0.00016,22.23001]
[1779067225262,38.78,76971.81,0.0,0.33803,0.00016,22.23001]
[1779067225358,38.78,76971.81,0.0,0.33803,0.00016,22.23001]
[1779067225391,38.78,76971.81,0.0,0.33803,0.00016,22.23001]
[1779067225459,38.78,76974.52,0.0,0.33846,0.00016,22.24165]
[1779067227124,38.78,76969.19,0.0,0.33764,0.00015,22.21931]
[1779067227136,38.78,76969.19,0.0,0.33764,0.00015,22.21931]
[1779067227617,38.78,76969.19,0.0,0.33764,0.00015,22.21931]
[1779067227780,38.79,76963.36,0.0,0.33675,0.00015,22.19475]
[1779067233493,38.79,76958.66,0.0,0.336,0.00015,22.17093]
[1779067238795,38.79,76960.16,0.0,0.33624,0.00015,22.17754]
[1779067240324,38.79,76950.63,0.0,0.33477,0.00015,22.13667]
[1779067240772,38.79,76950.63,0.0,0.33477,0.00015,22.13667]
[1779067240874,38.79,76940.13,0.0,0.33315,0.00015,22.09139]
[1779067241049,38.79,76940.13,0.0,0.33315,0.00015,22.09139]
[1779067241152,38.79,76940.13,0.0,0.33315,0.00015,22.09139]
[1779067241489,38.79,76940.13,0.0,0.33315,0.00015,22.09139]
[1779067241552,38.79,76940.13,0.0,0.33315,0.00015,22.09139]
[1779067241626,38.79,76940.13,0.0,0.33315,0.00015,22.09139]
[1779067241650,38.79,76940.13,0.0,0.33315,0.00015,22.09139]
[1779067241954,38.79,76940.13,0.0,0.33315,0.00015,22.09139]
[1779067241780,38.79,76921.83,0.0,0.33033,0.00015,22.01163]
[1779067242041,38.79,76921.83,0.0,0.33033,0.00015,22.01163]
[1779067242130,38.79,76921.83,0.0,0.33033,0.00015,22.01163]
[1779067242226,38.79,76921.83,0.0,0.33033,0.00015,22.01163]
[1779067242325,38.79,76921.83,0.0,0.33033,0.00015,22.01163]
[1779067242462,38.79,76921.83,0.0,0.33033,0.00015,22.01163]
[1779067242534,38.79,76921.83,0.0,0.33033,0.00015,22.01163]
[1779067242673,38.79,76921.83,0.0,0.33033,0.00015,22.01163]
[1779067242841,38.79,76921.83,0.0,0.33033,0.00015,22.01163]
[1779067242898,38.79,76921.83,0.0,0.33033,0.00015,22.01163]
[1779067242961,38.79,76921.83,0.0,0.33033,0.00015,22.01163]
[1779067242913,38.79,76910.23,0.0,0.32854,0.00015,21.96044]
[1779067243116,38.79,76910.23,0.0,0.32854,0.00015,21.96044]
[1779067243200,38.79,76910.23,0.0,0.32854,0.00015,21.96044]
[1779067243317,38.79,76910.23,0.0,0.32854,0.00015,21.96044]
[1779067243351,38.79,76910.23,0.0,0.32854,0.00015,21.96044]
[1779067243530,38.79,76910.23,0.0,0.32854,0.00015,21.96044]
[1779067243570,38.79,76911.08,0.0,0.32867,0.00015,21.9642]
[1779067244155,38.79,76911.08,0.0,0.32867,0.00015,21.9642]
[1779067244256,38.79,76911.08,0.0,0.32867,0.00015,21.9642]
[1779067244321,38.79,76911.08,0.0,0.32867,0.00015,21.9642]
[1779067244345,38.79,76911.08,0.0,0.32867,0.00015,21.9642]
[1779067244410,38.79,76911.08,0.0,0.32867,0.00015,21.9642]
[1779067244846,38.79,76911.08,0.0,0.32867,0.00015,21.9642]
[1779067244884,38.79,76911.08,0.0,0.32867,0.00015,21.9642]
[1779067244929,38.79,76915.05,0.0,0.32928,0.00015,21.98177]
[1779067245203,38.79,76915.05,0.0,0.32928,0.00015,21.98177]
[1779067245239,38.79,76915.05,0.0,0.32928,0.00015,21.98177]
[1779067245455,38.79,76915.05,0.0,0.32928,0.00015,21.98177]
[1779067245482,38.79,76915.05,0.0,0.32928,0.00015,21.98177]
[1779067245623,38.79,76915.05,0.0,0.32928,0.00015,21.98177]
[1779067245659,38.79,76915.05,0.0,0.32928,0.00015,21.98177]
[1779067245833,38.79,76915.05,0.0,0.32928,0.00015,21.98177]
[1779067245874,38.79,76915.05,0.0,0.32928,0.00015,21.98177]
[1779067245917,38.79,76915.05,0.0,0.32928,0.00015,21.98177]
[1779067245939,38.79,76915.05,0.0,0.32928,0.00015,21.98177]
[1779067245934,38.79,76919.63,0.0,0.32999,0.00015,22.00208]
[1779067247612,38.79,76919.41,0.0,0.32996,0.00015,22.00125]
[1779067247833,38.79,76913.57,0.0,0.32907,0.00015,21.97553]
[1779067248254,38.79,76913.57,0.0,0.32907,0.00015,21.97553]
[1779067248959,38.79,76908.78,0.0,0.32833,0.00015,21.95438]
[1779067249432,38.79,76908.78,0.0,0.32833,0.00015,21.95438]
[1779067249448,38.79,76908.78,0.0,0.32833,0.00015,21.95438]
[1779067249469,38.79,76908.78,0.0,0.32833,0.00015,21.95438]
[1779067249643,38.79,76908.78,0.0,0.32833,0.00015,21.95438]
[1779067249846,38.79,76908.78,0.0,0.32833,0.00015,21.95438]
[1779067249916,38.79,76908.78,0.0,0.32833,0.00015,21.95438]
[1779067249976,38.79,76904.94,0.0,0.32775,0.00015,21.93739]
[1779067250088,38.79,76904.94,0.0,0.32775,0.00015,21.93739]
[1779067250263,38.79,76904.94,0.0,0.32775,0.00015,21.93739]
[1779067250383,38.79,76904.94,0.0,0.32775,0.00015,21.93739]
[1779067250458,38.79,76904.94,0.0,0.32775,0.00015,21.93739]
[1779067250549,38.79,76904.94,0.0,0.32775,0.00015,21.93739]
[1779067250677,38.79,76904.94,0.0,0.32775,0.00015,21.93739]
[1779067250731,38.79,76904.94,0.0,0.32775,0.00015,21.93739]
[1779067250877,38.79,76904.94,0.0,0.32775,0.00015,21.93739]
[1779067250915,38.79,76904.94,0.0,0.32775,0.00015,21.93739]
[1779067250911,38.79,76898.53,0.0,0.32676,0.00015,21.90887]
[1779067251094,38.79,76898.53,0.0,0.32676,0.00015,21.90887]
[1779067251154,38.79,76898.53,0.0,0.32676,0.00015,21.90887]
[1779067251170,38.79,76898.53,0.0,0.32676,0.00015,21.90887]
[1779067251175,38.79,76898.53,0.0,0.32676,0.00015,21.90887]
[1779067251620,38.79,76898.53,0.0,0.32677,0.00015,21.90892]
[1779067252764,38.79,76898.53,0.0,0.32677,0.00015,21.90892]
[1779067252806,38.79,76898.53,0.0,0.32677,0.00015,21.90892]
[1779067252827,38.79,76898.53,0.0,0.32677,0.00015,21.90892]
[1779067252892,38.79,76898.53,0.0,0.32677,0.00015,21.90892]
[1779067252966,38.79,76891.57,0.0,0.32571,0.00015,21.87798]
[1779067254092,38.79,76891.57,0.0,0.32571,0.00015,21.87798]
[1779067254105,38.79,76891.57,0.0,0.32571,0.00015,21.87798]
[1779067254966,38.79,76893.47,0.0,0.32601,0.00015,21.88669]
[1779067256919,38.8,76884.6,0.0,0.32466,0.00015,21.84711]
[1779067257948,38.8,76874.22,0.0,0.32308,0.00015,21.80036]
[1779067258949,38.8,76864.59,0.0,0.32162,0.00015,21.75674]
[1779067263973,38.8,76861.85,0.0,0.32123,0.00015,21.74499]
[1779067264098,38.81,76859.62,0.0,0.3209,0.00015,21.73499]
[1779067264105,38.81,76859.62,0.0,0.3209,0.00015,21.73499]
[1779067264909,38.81,76862.28,0.0,0.32131,0.00015,21.74736]
[1779067268187,38.81,76859.15,0.0,0.32085,0.00015,21.73364]
[1779067268268,38.81,76859.15,0.0,0.32085,0.00015,21.73364]
[1779067268315,38.81,76859.15,0.0,0.32085,0.00015,21.73364]
[1779067268465,38.81,76859.15,0.0,0.32085,0.00015,21.73364]
[1779067268974,38.81,76866.19,0.0,0.32193,0.00015,21.76597]
[1779067271768,38.82,76857.27,0.0,0.32059,0.00015,21.7256]
[1779067273043,38.82,76856.33,0.0,0.32045,0.00015,21.72149]
[1779067273957,38.82,76854.98,0.0,0.32026,0.00015,21.71571]
[1779067275803,38.82,76852.68,0.0,0.31992,0.00015,21.70536]
[1779067275933,38.82,76852.68,0.0,0.31992,0.00015,21.70536]
[1779067275925,38.82,76843.41,0.0,0.31851,0.00015,21.66266]
[1779067276099,38.82,76843.41,0.0,0.31851,0.00015,21.66266]
[1779067276217,38.82,76843.41,0.0,0.31851,0.00015,21.66266]
[1779067276462,38.82,76843.41,0.0,0.31851,0.00015,21.66266]
[1779067276809,38.82,76843.41,0.0,0.31852,0.00015,21.66287]
[1779067277156,38.82,76843.41,0.0,0.31852,0.00015,21.66287]
[1779067277236,38.82,76843.41,0.0,0.31852,0.00015,21.66287]
[1779067277409,38.82,76843.41,0.0,0.31852,0.00015,21.66287]
[1779067277442,38.82,76843.41,0.0,0.31852,0.00015,21.66287]
[1779067277498,38.82,76843.41,0.0,0.31852,0.00015,21.66287]
[1779067277657,38.82,76843.41,0.0,0.31852,0.00015,21.66287]
[1779067277685,38.82,76843.41,0.0,0.31852,0.00015,21.66287]
[1779067277851,38.82,76843.41,0.0,0.31852,0.00015,21.66287]
[1779067277891,38.82,76843.41,0.0,0.31852,0.00015,21.66287]
[1779067277936,38.83,76836.31,0.0,0.31746,0.00015,21.63025]
[1779067278051,38.83,76836.31,0.0,0.31746,0.00015,21.63025]
[1779067278919,38.83,76836.31,0.0,0.31746,0.00015,21.63025]
[1779067279836,38.83,76841.95,0.0,0.31834,0.00015,21.65719]
[1779067280143,38.83,76841.95,0.0,0.31834,0.00015,21.65719]
[1779067280521,38.83,76841.95,0.0,0.31834,0.00015,21.65719]
[1779067280659,38.83,76841.95,0.0,0.31834,0.00015,21.65719]
[1779067280921,38.83,76841.95,0.0,0.31834,0.00015,21.65719]
[1779067280930,38.83,76813.99,0.0,0.31412,0.00015,21.5268]
[1779067281120,38.83,76813.99,0.0,0.31412,0.00015,21.5268]
[1779067281362,38.83,76813.99,0.0,0.31412,0.00015,21.5268]
[1779067281497,38.83,76813.99,0.0,0.31412,0.00015,21.5268]
[1779067281790,38.83,76813.99,0.0,0.31412,0.00015,21.5268]
[1779067281812,38.83,76813.99,0.0,0.31412,0.00015,21.5268]
[1779067282000,38.83,76796.16,0.0,0.31144,0.00015,21.44267]
[1779067282215,38.83,76796.16,0.0,0.31144,0.00015,21.44267]
[1779067282344,38.83,76796.16,0.0,0.31144,0.00015,21.44267]
[1779067282419,38.83,76796.16,0.0,0.31144,0.00015,21.44267]
[1779067282533,38.83,76796.16,0.0,0.31144,0.00015,21.44267]
[1779067282815,38.83,76796.16,0.0,0.31144,0.00015,21.44267]
[1779067282965,38.83,76794.03,0.0,0.31112,0.00015,21.43242]
[1779067283932,38.83,76795.17,0.0,0.31129,0.00015,21.4378]
[1779067284376,38.83,76795.17,0.0,0.31129,0.00015,21.4378]
[1779067284420,38.83,76795.17,0.0,0.31129,0.00015,21.4378]
[1779067284925,38.83,76797.57,0.0,0.31165,0.00015,21.44929]
[1779067288026,38.84,76790.01,0.0,0.31054,0.00015,21.41402]
[1779067292005,38.84,76782.99,0.0,0.30949,0.00015,21.37727]
[1779067293975,38.85,76784.83,0.0,0.30978,0.00015,21.38632]
[1779067293987,38.85,76784.83,0.0,0.30978,0.00015,21.38632]
[1779067294756,38.86,76786.96,0.0,0.31018,0.00015,21.39907]
[1779067294833,38.86,76786.96,0.0,0.31018,0.00015,21.39907]
[1779067294972,38.87,76798.03,0.0,0.31185,0.00015,21.45201]
[1779067295093,38.87,76798.03,0.0,0.31185,0.00015,21.45201]
[1779067295160,38.87,76798.03,0.0,0.31185,0.00015,21.45201]
[1779067295371,38.87,76798.03,0.0,0.31185,0.00015,21.45201]
[1779067295570,38.87,76798.03,0.0,0.31185,0.00015,21.45201]
[1779067295680,38.87,76798.03,0.0,0.31185,0.00015,21.45201]
[1779067295779,38.87,76798.03,0.0,0.31185,0.00015,21.45201]
[1779067295952,38.87,76798.96,0.0,0.312,0.00015,21.45665]
[1779067296082,38.87,76798.96,0.0,0.312,0.00015,21.45665]
[1779067296141,38.87,76798.96,0.0,0.312,0.00015,21.45665]
[1779067296200,38.87,76798.96,0.0,0.312,0.00015,21.45665]
[1779067296720,38.87,76798.96,0.0,0.312,0.00015,21.45665]
[1779067296960,38.87,76809.1,0.0,0.31353,0.00015,21.50501]
[1779067297742,38.87,76809.1,0.0,0.31353,0.00015,21.50501]
[1779067297985,38.9,76823.76,0.0,0.31587,0.00015,21.57751]
[1779067298507,38.9,76823.76,0.0,0.31587,0.00015,21.57751]
[1779067298545,38.9,76823.76,0.0,0.31587,0.00015,21.57751]
[1779067298552,38.9,76823.76,0.0,0.31587,0.00015,21.57751]
[1779067301134,38.91,76827.85,0.0,0.31652,0.00015,21.59751]
[1779067302307,38.91,76830.56,0.0,0.31694,0.00015,21.61038]
[1779067303003,38.91,76835.79,0.0,0.31774,0.00015,21.63489]
[1779067306159,38.92,76835.58,0.0,0.31773,0.00015,21.63468]
[1779067306256,38.92,76835.58,0.0,0.31773,0.00015,21.63468]
[1779067306276,38.92,76835.58,0.0,0.31773,0.00015,21.63468]
[1779067306378,38.92,76835.58,0.0,0.31773,0.00015,21.63468]
[1779067306413,38.92,76835.58,0.0,0.31773,0.00015,21.63468]
[1779067306465,38.92,76835.58,0.0,0.31773,0.00015,21.63468]
[1779067306554,38.92,76835.58,0.0,0.31773,0.00015,21.63468]
[1779067306597,38.92,76835.58,0.0,0.31773,0.00015,21.63468]
[1779067306800,38.92,76835.58,0.0,0.31773,0.00015,21.63468]
[1779067306920,38.92,76835.58,0.0,0.31773,0.00015,21.63468]
[1779067306962,38.92,76835.58,0.0,0.31773,0.00015,21.63468]
[1779067307051,38.92,76851.07,0.0,0.32008,0.00015,21.7062]
[1779067307079,38.92,76851.07,0.0,0.32008,0.00015,21.7062]
[1779067307178,38.92,76851.07,0.0,0.32008,0.00015,21.7062]
[1779067307415,38.92,76851.07,0.0,0.32008,0.00015,21.7062]
[1779067307643,38.92,76851.07,0.0,0.32008,0.00015,21.7062]
[1779067307715,38.92,76851.07,0.0,0.32008,0.00015,21.7062]
[1779067307850,38.92,76851.07,0.0,0.32008,0.00015,21.7062]
[1779067307923,38.92,76851.07,0.0,0.32008,0.00015,21.7062]
[1779067308051,38.92,76851.07,0.0,0.32008,0.00015,21.7062]
[1779067308051,38.92,76851.07,0.0,0.32009,0.00015,21.7064]
[1779067308137,38.92,76851.07,0.0,0.32009,0.00015,21.7064]
[1779067308260,38.92,76851.07,0.0,0.32009,0.00015,21.7064]
[1779067308312,38.92,76851.07,0.0,0.32009,0.00015,21.7064]
[1779067309055,38.92,76861.5,0.0,0.32168,0.00015,21.75416]
[1779067310076,38.92,76856.67,0.0,0.32095,0.00015,21.7323]
[1779067310085,38.92,76856.67,0.0,0.32095,0.00015,21.7323]
[1779067310177,38.92,76856.67,0.0,0.32095,0.00015,21.7323]
[1779067310201,38.92,76856.67,0.0,0.32095,0.00015,21.7323]
[1779067310303,38.92,76856.67,0.0,0.32095,0.00015,21.7323]
[1779067310320,38.92,76856.67,0.0,0.32095,0.00015,21.7323]
[1779067311065,38.92,76851.83,0.0,0.32022,0.00015,21.71035]
[1779067312188,38.92,76851.9,0.0,0.32024,0.00015,21.71084]
[1779067312202,38.92,76851.9,0.0,0.32024,0.00015,21.71084]
[1779067312287,38.92,76851.9,0.0,0.32024,0.00015,21.71084]
[1779067312388,38.92,76851.56,0.0,0.32019,0.00015,21.70947]
[1779067317468,38.93,76849.71,0.0,0.31993,0.00015,21.70153]
[1779067318334,38.93,76865.68,0.0,0.32237,0.00015,21.7748]
[1779067319394,38.93,76865.68,0.0,0.32237,0.00015,21.7748]
[1779067320055,38.93,76874.07,0.0,0.32365,0.00015,21.81284]
[1779067320780,38.93,76874.07,0.0,0.32365,0.00015,21.81284]
[1779067320818,38.93,76874.07,0.0,0.32365,0.00015,21.81284]
[1779067322009,38.93,76876.89,0.0,0.32408,0.00015,21.82563]
[1779067322048,38.94,76881.57,0.0,0.3248,0.00015,21.84672]
[1779067322180,38.94,76881.57,0.0,0.3248,0.00015,21.84672]
[1779067322221,38.94,76881.57,0.0,0.3248,0.00015,21.84672]
[1779067322313,38.94,76881.57,0.0,0.3248,0.00015,21.84672]
[1779067322372,38.94,76881.57,0.0,0.3248,0.00015,21.84672]
[1779067322523,38.94,76881.57,0.0,0.3248,0.00015,21.84672]
[1779067322707,38.94,76881.57,0.0,0.3248,0.00015,21.84672]
[1779067322734,38.94,76881.57,0.0,0.3248,0.00015,21.84672]
[1779067322905,38.94,76881.57,0.0,0.3248,0.00015,21.84672]
[1779067322937,38.94,76881.57,0.0,0.3248,0.00015,21.84672]
[1779067323078,38.94,76881.57,0.0,0.3248,0.00015,21.84672]
[1779067323006,38.94,76892.41,0.0,0.32645,0.00015,21.89531]
[1779067323151,38.94,76892.41,0.0,0.32645,0.00015,21.89531]
[1779067323256,38.94,76892.41,0.0,0.32645,0.00015,21.89531]
[1779067323353,38.94,76892.41,0.0,0.32645,0.00015,21.89531]
[1779067323467,38.94,76892.41,0.0,0.32645,0.00015,21.89531]
[1779067323575,38.94,76892.41,0.0,0.32645,0.00015,21.89531]
[1779067323671,38.94,76892.41,0.0,0.32645,0.00015,21.89531]
[1779067323679,38.94,76892.41,0.0,0.32645,0.00015,21.89531]
[1779067323809,38.94,76892.41,0.0,0.32645,0.00015,21.89531]
[1779067323929,38.94,76892.41,0.0,0.32645,0.00015,21.89531]
[1779067324031,38.94,76892.41,0.0,0.32645,0.00015,21.89531]
[1779067324053,38.94,76892.41,0.0,0.32645,0.00015,21.89531]
[1779067324071,38.94,76892.41,0.0,0.32645,0.00015,21.89531]
[1779067324009,38.94,76904.37,0.0,0.32828,0.00015,21.94843]
[1779067324987,38.94,76918.74,0.0,0.33049,0.00015,22.0116]
[1779067325171,38.94,76918.74,0.0,0.33049,0.00015,22.0116]
[1779067325183,38.94,76918.74,0.0,0.33049,0.00015,22.0116]
[1779067326060,38.94,76916.81,0.0,0.33019,0.00015,22.00321]
[1779067331070,38.94,76914.97,0.0,0.32992,0.00015,21.99536]
[1779067331985,38.94,76926.09,0.0,0.33162,0.00015,22.04395]
[1779067333297,38.94,76924.45,0.0,0.33137,0.00015,22.03684]
[1779067333381,38.94,76924.45,0.0,0.33137,0.00015,22.03684]
[1779067333595,38.94,76929.93,0.0,0.33222,0.00015,22.06064]
[1779067334329,38.94,76929.93,0.0,0.33222,0.00015,22.06064]
[1779067334365,38.94,76929.93,0.0,0.33222,0.00015,22.06064]
[1779067334513,38.94,76929.93,0.0,0.33222,0.00015,22.06064]
[1779067334655,38.94,76929.93,0.0,0.33222,0.00015,22.06064]
[1779067337082,38.94,76928.11,0.0,0.33194,0.00015,22.05275]
[1779067337241,38.94,76927.51,0.0,0.33184,0.00015,22.05015]
[1779067337255,38.94,76927.51,0.0,0.33184,0.00015,22.05015]
[1779067337280,38.94,76927.51,0.0,0.33184,0.00015,22.05015]
[1779067337319,38.94,76927.51,0.0,0.33184,0.00015,22.05015]
[1779067337446,38.94,76927.51,0.0,0.33184,0.00015,22.05015]
[1779067337527,38.94,76927.51,0.0,0.33184,0.00015,22.05015]
[1779067337624,38.94,76927.51,0.0,0.33184,0.00015,22.05015]
[1779067337736,38.94,76927.51,0.0,0.33184,0.00015,22.05015]
[1779067337799,38.94,76927.51,0.0,0.33184,0.00015,22.05015]
[1779067337934,38.94,76927.51,0.0,0.33184,0.00015,22.05015]
[1779067338041,38.94,76927.51,0.0,0.33184,0.00015,22.05015]
[1779067338084,38.94,76942.92,0.0,0.33421,0.00015,22.11665]
[1779067338130,38.94,76942.92,0.0,0.33421,0.00015,22.11665]
[1779067338163,38.94,76942.92,0.0,0.33421,0.00015,22.11665]
[1779067338339,38.94,76942.92,0.0,0.33421,0.00015,22.11665]
[1779067338414,38.94,76950.99,0.0,0.33546,0.00015,22.15122]
[1779067339159,38.94,76950.99,0.0,0.33546,0.00015,22.15122]
[1779067339204,38.94,76950.99,0.0,0.33546,0.00015,22.15122]
[1779067339243,38.94,76950.99,0.0,0.33546,0.00015,22.15122]
[1779067339251,38.94,76950.99,0.0,0.33546,0.00015,22.15122]
[1779067339293,38.94,76950.99,0.0,0.33546,0.00015,22.15122]
[1779067339963,38.94,76950.99,0.0,0.33546,0.00015,22.15122]
[1779067340050,38.94,76952.82,0.0,0.33574,0.00015,22.15904]
[1779067340332,38.94,76952.82,0.0,0.33574,0.00015,22.15904]
[1779067340599,38.94,76944.15,0.0,0.3344,0.00015,22.122]
[1779067341929,38.94,76927.9,0.0,0.33191,0.00015,22.05188]
[1779067342736,38.94,76927.5,0.0,0.33184,0.00015,22.05015]
[1779067348189,38.94,76931.9,0.0,0.33252,0.00015,22.06918]
[1779067350793,38.94,76929.45,0.0,0.33214,0.00015,22.05855]
[1779067350854,38.94,76929.45,0.0,0.33214,0.00015,22.05855]
[1779067350952,38.94,76929.45,0.0,0.33214,0.00015,22.05855]
[1779067350961,38.94,76929.45,0.0,0.33214,0.00015,22.05855]
[1779067351122,38.94,76932.94,0.0,0.33268,0.00015,22.07366]
[1779067351341,38.94,76932.94,0.0,0.33268,0.00015,22.07366]
[1779067351432,38.94,76932.94,0.0,0.33268,0.00015,22.07366]
[1779067351548,38.94,76932.94,0.0,0.33268,0.00015,22.07366]
[1779067351618,38.94,76932.94,0.0,0.33268,0.00015,22.07366]
[1779067351751,38.94,76932.94,0.0,0.33268,0.00015,22.07366]
[1779067351792,38.94,76932.94,0.0,0.33268,0.00015,22.07366]
[1779067351954,38.94,76932.94,0.0,0.33268,0.00015,22.07366]
[1779067352002,38.94,76932.94,0.0,0.33268,0.00015,22.07366]
[1779067352043,38.94,76938.83,0.0,0.33356,0.00015,22.09501]
[1779067352160,38.94,76938.83,0.0,0.33356,0.00015,22.09501]
[1779067352238,38.94,76938.83,0.0,0.33356,0.00015,22.09501]
[1779067352381,38.94,76938.83,0.0,0.33356,0.00015,22.09501]
[1779067352418,38.94,76938.83,0.0,0.33356,0.00015,22.09501]
[1779067352586,38.94,76938.83,0.0,0.33356,0.00015,22.09501]
[1779067352627,38.94,76938.83,0.0,0.33356,0.00015,22.09501]
[1779067352815,38.94,76938.83,0.0,0.33356,0.00015,22.09501]
[1779067352861,38.94,76938.83,0.0,0.33356,0.00015,22.09501]
[1779067353021,38.94,76938.83,0.0,0.33356,0.00015,22.09501]
[1779067353046,38.94,76938.83,0.0,0.33356,0.00015,22.09501]
[1779067353050,38.94,76938.83,0.0,0.33356,0.00015,22.09501]
[1779067353053,38.94,76938.83,0.0,0.33356,0.00015,22.09501]
[1779067353062,38.94,76945.54,0.0,0.33459,0.00015,22.12378]
[1779067353773,38.94,76945.54,0.0,0.33459,0.00015,22.12378]
[1779067353789,38.94,76945.54,0.0,0.33459,0.00015,22.12378]
[1779067353846,38.94,76945.54,0.0,0.33459,0.00015,22.12378]
[1779067353876,38.94,76945.54,0.0,0.33459,0.00015,22.12378]
[1779067353973,38.94,76945.54,0.0,0.33459,0.00015,22.12378]
[1779067354074,38.94,76949.86,0.0,0.33525,0.00015,22.1422]
[1779067357564,38.94,76957.62,0.0,0.33644,0.00015,22.17497]
[1779067359919,38.94,76950.14,0.0,0.33529,0.00015,22.1433]
[1779067360860,38.94,76950.14,0.0,0.33529,0.00015,22.1433]
[1779067361356,38.94,76947.33,0.0,0.33485,0.00015,22.13121]
[1779067361367,38.94,76947.33,0.0,0.33485,0.00015,22.13121]
[1779067361720,38.94,76941.89,0.0,0.33401,0.00015,22.10783]
[1779067363454,38.94,76941.56,0.0,0.33396,0.00015,22.10636]
[1779067363535,38.94,76941.56,0.0,0.33396,0.00015,22.10636]
[1779067363835,38.94,76924.75,0.0,0.33138,0.00015,22.03366]
[1779067366028,38.94,76930.09,0.0,0.3322,0.00015,22.05685]
[1779067368443,38.94,76930.88,0.0,0.33232,0.00015,22.06029]
[1779067369099,38.94,76917.04,0.0,0.3302,0.00015,22.00007]
[1779067372075,38.94,76913.95,0.0,0.32973,0.00015,21.98667]
[1779067372522,38.94,76913.95,0.0,0.32973,0.00015,21.98667]
[1779067373071,38.94,76913.68,0.0,0.32969,0.00015,21.98555]
[1779067374067,38.94,76913.68,0.0,0.32969,0.00015,21.98555]
[1779067375096,38.94,76909.26,0.0,0.32901,0.00015,21.96618]
[1779067375878,38.94,76909.26,0.0,0.32901,0.00015,21.96618]
[1779067376110,38.94,76909.26,0.0,0.32901,0.00015,21.96618]
[1779067376071,38.94,76905.86,0.0,0.32849,0.00015,21.95119]
[1779067376384,38.94,76905.86,0.0,0.32849,0.00015,21.95119]
[1779067376613,38.94,76905.86,0.0,0.32849,0.00015,21.95119]
[1779067376695,38.94,76905.86,0.0,0.32849,0.00015,21.95119]
[1779067376850,38.94,76905.86,0.0,0.32849,0.00015,21.95119]
[1779067376884,38.94,76905.86,0.0,0.32849,0.00015,21.95119]
[1779067377052,38.94,76905.86,0.0,0.32849,0.00015,21.95119]
[1779067377110,38.94,76905.86,0.0,0.32849,0.00015,21.95119]
[1779067377146,38.94,76900.69,0.0,0.3277,0.00015,21.92834]
[1779067377256,38.94,76900.69,0.0,0.3277,0.00015,21.92834]
[1779067377294,38.94,76900.69,0.0,0.3277,0.00015,21.92834]
[1779067377468,38.94,76900.69,0.0,0.3277,0.00015,21.92834]
[1779067377496,38.94,76900.69,0.0,0.3277,0.00015,21.92834]
[1779067377668,38.94,76900.69,0.0,0.3277,0.00015,21.92834]
[1779067377706,38.94,76900.69,0.0,0.3277,0.00015,21.92834]
[1779067377869,38.94,76900.69,0.0,0.3277,0.00015,21.92834]
[1779067377921,38.94,76896.41,0.0,0.32705,0.00015,21.90938]
[1779067378227,38.94,76896.41,0.0,0.32705,0.00015,21.90938]
[1779067378542,38.94,76896.41,0.0,0.32705,0.00015,21.90939]
[1779067380624,38.94,76893.1,0.0,0.32655,0.00015,21.89472]
[1779067380635,38.94,76893.1,0.0,0.32655,0.00015,21.89472]
[1779067380655,38.94,76893.1,0.0,0.32655,0.00015,21.89472]
[1779067380855,38.94,76893.1,0.0,0.32655,0.00015,21.89472]
[1779067380986,38.94,76890.97,0.0,0.32622,0.00015,21.88528]
[1779067382325,38.94,76888.75,0.0,0.32589,0.00015,21.87543]
[1779067382571,38.94,76888.9,0.0,0.32591,0.00015,21.87615]
[1779067383628,38.94,76888.9,0.0,0.32591,0.00015,21.87615]
[1779067383671,38.94,76886.27,0.0,0.32551,0.00015,21.86447]
[1779067386464,38.94,76888.36,0.0,0.32584,0.00015,21.87394]
[1779067387059,38.94,76892.93,0.0,0.32654,0.00015,21.89436]
[1779067388461,38.94,76892.93,0.0,0.32654,0.00015,21.89442]
[1779067388613,38.94,76887.41,0.0,0.3257,0.00015,21.86987]
[1779067392599,38.95,76884.21,0.0,0.32522,0.00015,21.85578]
[1779067392609,38.95,76884.21,0.0,0.32522,0.00015,21.85578]
[1779067392642,38.95,76884.21,0.0,0.32522,0.00015,21.85583]
[1779067394350,38.95,76880.73,0.0,0.32469,0.00015,21.84032]
[1779067395064,38.95,76864.53,0.0,0.32223,0.00015,21.76737]
[1779067395886,38.95,76855.35,0.0,0.32085,0.00015,21.72573]
[1779067397928,38.95,76851.45,0.0,0.32027,0.00015,21.70824]
[1779067401037,38.96,76844.15,0.0,0.31918,0.00015,21.67537]
[1779067405026,38.96,76851.94,0.0,0.32039,0.00015,21.71187]
[1779067405914,38.96,76863.66,0.0,0.32217,0.00015,21.7654]
[1779067407754,38.96,76864.27,0.0,0.32227,0.00015,21.76833]
[1779067407838,38.97,76874.6,0.0,0.32384,0.00015,21.81509]
[1779067410768,38.97,76865.72,0.0,0.32251,0.00015,21.77532]
[1779067415803,38.97,76862.07,0.0,0.32195,0.00015,21.75534]
[1779067418012,38.97,76861.29,0.0,0.32183,0.00015,21.75193]
[1779067418080,38.97,76863.61,0.0,0.32219,0.00015,21.76257]
[1779067420959,38.98,76861.09,0.0,0.32182,0.00015,21.75138]
[1779067421135,38.98,76861.17,0.0,0.32183,0.00015,21.75185]
[1779067426139,38.98,76865.2,0.0,0.32246,0.00015,21.77056]
[1779067430180,38.98,76875.34,0.0,0.32401,0.00015,21.81667]
[1779067432107,38.99,76882.78,0.0,0.32515,0.00015,21.85013]
[1779067432881,38.99,76882.78,0.0,0.32515,0.00015,21.85013]
[1779067432884,38.99,76882.78,0.0,0.32515,0.00015,21.85013]
[1779067432890,38.99,76882.78,0.0,0.32515,0.00015,21.85013]
[1779067432952,38.99,76882.78,0.0,0.32515,0.00015,21.85013]
[1779067433053,38.99,76886.75,0.0,0.32575,0.00015,21.86789]
[1779067433907,38.99,76886.75,0.0,0.32575,0.00015,21.86789]
[1779067434161,38.99,76886.75,0.0,0.32575,0.00015,21.86789]
[1779067434166,38.99,76886.75,0.0,0.32575,0.00015,21.86789]
[1779067434178,38.99,76890.63,0.0,0.32635,0.00015,21.88518]
[1779067435113,38.99,76890.63,0.0,0.32635,0.00015,21.88518]
[1779067435183,38.99,76890.09,0.0,0.32626,0.00015,21.88278]
[1779067437958,38.99,76899.38,0.0,0.32768,0.00015,21.92393]
[1779067440255,38.98,76898.33,0.0,0.32751,0.00015,21.9192]
[1779067440979,38.98,76898.33,0.0,0.32751,0.00015,21.91915]
[1779067441734,38.98,76898.33,0.0,0.32751,0.00015,21.91915]
[1779067441992,38.98,76895.7,0.0,0.32711,0.00015,21.90747]
[1779067444000,38.98,76902.79,0.0,0.32819,0.00015,21.93874]
[1779067449037,38.98,76907.56,0.0,0.32891,0.00015,21.95948]
[1779067449342,38.98,76907.56,0.0,0.32891,0.00015,21.95948]
[1779067449419,38.98,76907.56,0.0,0.32891,0.00015,21.95948]
[1779067453624,38.98,76919.6,0.0,0.33074,0.00015,22.01202]
[1779067453694,38.98,76919.6,0.0,0.33074,0.00015,22.01202]
[1779067453803,38.98,76919.6,0.0,0.33074,0.00015,22.01202]
[1779067454071,38.98,76919.95,0.0,0.3308,0.00015,22.01361]
[1779067454469,38.98,76919.95,0.0,0.3308,0.00015,22.01361]
[1779067454556,38.98,76919.95,0.0,0.3308,0.00015,22.01361]
[1779067455217,38.98,76934.97,0.0,0.33311,0.00015,22.07876]
[1779067457109,38.98,76936.71,0.0,0.33338,0.00015,22.08632]
[1779067457385,38.98,76936.71,0.0,0.33338,0.00015,22.08632]
[1779067457402,38.98,76936.71,0.0,0.33338,0.00015,22.08632]
[1779067457538,38.98,76936.71,0.0,0.33338,0.00015,22.08632]
[1779067457594,38.98,76936.71,0.0,0.33338,0.00015,22.08632]
[1779067457797,38.98,76936.71,0.0,0.33338,0.00015,22.08632]
[1779067458020,38.98,76936.71,0.0,0.33338,0.00015,22.08632]
[1779067458180,38.98,76936.71,0.0,0.33338,0.00015,22.08632]
[1779067458108,38.98,76929.79,0.0,0.33231,0.00015,22.05647]
[1779067458371,38.98,76929.79,0.0,0.33231,0.00015,22.05647]
[1779067458399,38.98,76929.79,0.0,0.33231,0.00015,22.05647]
[1779067458440,38.98,76929.79,0.0,0.33231,0.00015,22.05647]
[1779067458603,38.98,76929.79,0.0,0.33231,0.00015,22.05647]
[1779067458640,38.98,76929.79,0.0,0.33231,0.00015,22.05647]
[1779067458805,38.98,76929.79,0.0,0.33231,0.00015,22.05647]
[1779067458857,38.98,76929.79,0.0,0.33231,0.00015,22.05647]
[1779067459073,38.98,76929.79,0.0,0.33231,0.00015,22.05647]
[1779067459130,38.98,76929.79,0.0,0.33231,0.00015,22.05647]
[1779067459159,38.98,76929.79,0.0,0.33231,0.00015,22.05647]
[1779067459167,38.98,76908.43,0.0,0.32904,0.00015,21.96321]
[1779067461122,38.98,76906.59,0.0,0.32875,0.00015,21.95495]
[1779067465165,38.98,76892.42,0.0,0.32658,0.00015,21.89204]
[1779067465352,38.98,76892.42,0.0,0.32658,0.00015,21.89204]
[1779067466172,38.98,76890.31,0.0,0.32626,0.00015,21.88264]
[1779067467407,38.98,76889.99,0.0,0.32621,0.00015,21.88119]
[1779067467466,38.98,76889.99,0.0,0.32621,0.00015,21.88119]
[1779067468904,38.98,76886.66,0.0,0.3257,0.00015,21.86634]
[1779067468914,38.98,76886.66,0.0,0.3257,0.00015,21.86634]
[1779067469194,38.98,76886.54,0.0,0.32568,0.00015,21.8658]
[1779067473497,38.98,76884.31,0.0,0.32531,0.00015,21.85178]
[1779067474229,38.98,76886.88,0.0,0.32571,0.00015,21.86325]
[1779067476243,38.98,76895.6,0.0,0.32703,0.00015,21.902]
[1779067478930,38.98,76895.4,0.0,0.327,0.00015,21.90107]
[1779067478958,38.97,76895.46,0.0,0.32701,0.00015,21.90125]
[1779067481377,38.97,76889.63,0.0,0.32612,0.00015,21.87526]
[1779067481756,38.97,76889.76,0.0,0.32613,0.00015,21.87581]
[1779067482521,38.97,76880.98,0.0,0.3248,0.00015,21.83658]
[1779067483575,38.97,76872.94,0.0,0.32357,0.00015,21.80048]
[1779067487570,38.97,76863.95,0.0,0.32221,0.00015,21.76002]
[1779067492773,38.98,76861.26,0.0,0.32182,0.00015,21.74817]
[1779067497394,38.98,76867.97,0.0,0.32285,0.00015,21.77878]
[1779067500185,38.98,76868.31,0.0,0.3229,0.00015,21.78036]
[1779067500234,38.98,76869.05,0.0,0.32301,0.00015,21.7838]
[1779067501917,38.98,76871.29,0.0,0.32336,0.00015,21.79395]
[1779067501928,38.98,76871.29,0.0,0.32336,0.00015,21.79395]
[1779067501984,38.98,76873.17,0.0,0.32364,0.00015,21.80246]
[1779067503996,38.98,76880.79,0.0,0.3248,0.00015,21.83675]
[1779067509505,38.98,76880.37,0.0,0.32474,0.00015,21.83491]
[1779067510196,38.98,76876.48,0.0,0.32415,0.00015,21.8175]
[1779067515217,38.98,76871.76,0.0,0.32344,0.00015,21.79644]
[1779067520218,38.99,76877.56,0.0,0.32433,0.00015,21.82277]
[1779067523464,38.99,76873.87,0.0,0.32378,0.00015,21.80639]
[1779067523559,38.99,76873.87,0.0,0.32378,0.00015,21.80639]
[1779067525165,38.99,76864.48,0.0,0.32236,0.00015,21.76416]
[1779067526190,38.99,76864.48,0.0,0.32236,0.00015,21.76416]
[1779067526282,38.99,76854.26,0.0,0.32081,0.00015,21.71785]
[1779067527294,38.99,76847.53,0.0,0.3198,0.00015,21.68725]
[1779067529283,38.99,76840.36,0.0,0.31873,0.00015,21.65471]
[1779067530773,38.99,76840.67,0.0,0.31878,0.00015,21.65633]
[1779067531219,39.0,76840.63,0.0,0.31876,0.00015,21.65225]
[1779067533749,39.0,76844.86,0.0,0.31941,0.00015,21.67204]
[1779067533817,39.0,76844.86,0.0,0.31941,0.00015,21.67204]
[1779067539017,39.01,76846.98,0.0,0.31976,0.00015,21.6826]
[1779067539028,39.01,76846.76,0.0,0.31973,0.00015,21.68176]
[1779067542762,39.01,76857.04,0.0,0.32131,0.00015,21.7293]
[1779067547858,39.02,76856.04,0.0,0.32118,0.00015,21.72536]
[1779067549542,39.02,76860.17,0.0,0.32181,0.00015,21.74421]
[1779067549672,39.02,76860.17,0.0,0.32181,0.00015,21.74421]
[1779067549732,39.02,76860.17,0.0,0.32181,0.00015,21.74421]
[1779067549777,39.02,76860.17,0.0,0.32181,0.00015,21.74421]
[1779067549944,39.02,76860.17,0.0,0.32181,0.00015,21.74421]
[1779067550190,39.02,76860.17,0.0,0.32181,0.00015,21.74421]
[1779067550233,39.02,76868.45,0.0,0.32307,0.00015,21.78175]
[1779067550372,39.02,76868.45,0.0,0.32307,0.00015,21.78175]
[1779067550409,39.02,76868.45,0.0,0.32307,0.00015,21.78175]
[1779067550584,39.02,76868.45,0.0,0.32307,0.00015,21.78175]
[1779067550647,39.02,76868.45,0.0,0.32307,0.00015,21.78175]
[1779067550790,39.02,76868.45,0.0,0.32307,0.00015,21.78175]
[1779067550831,39.02,76868.45,0.0,0.32307,0.00015,21.78175]
[1779067550850,39.02,76868.45,0.0,0.32307,0.00015,21.78175]
[1779067550995,39.02,76868.45,0.0,0.32307,0.00015,21.78175]
[1779067551068,39.02,76868.45,0.0,0.32307,0.00015,21.78175]
[1779067551078,39.02,76868.45,0.0,0.32307,0.00015,21.78175]
[1779067551083,39.02,76868.45,0.0,0.32307,0.00015,21.78175]
[1779067551259,39.02,76873.69,0.0,0.32386,0.00015,21.80542]
[1779067552308,39.02,76873.69,0.0,0.32386,0.00015,21.80542]
[1779067552341,39.02,76873.69,0.0,0.32387,0.00015,21.80548]
[1779067553199,39.02,76871.81,0.0,0.32358,0.00015,21.79707]
[1779067555138,39.02,76871.81,0.0,0.32358,0.00015,21.79711]
[1779067555149,39.02,76871.81,0.0,0.32358,0.00015,21.79711]
[1779067555257,39.02,76873.97,0.0,0.32391,0.00015,21.80686]
[1779067560276,39.02,76877.32,0.0,0.32443,0.00015,21.82205]
[1779067565309,39.02,76880.43,0.0,0.32491,0.00015,21.8361]
[1779067570321,39.02,76887.83,0.0,0.32603,0.00015,21.8692]
[1779067575353,39.02,76882.71,0.0,0.32526,0.00015,21.84639]
[1779067577252,39.02,76870.88,0.0,0.32346,0.00015,21.79338]
[1779067581344,39.02,76879.38,0.0,0.32476,0.00015,21.8317]
[1779067586279,39.03,76869.12,0.0,0.3232,0.00015,21.78572]
[1779067586572,39.03,76869.12,0.0,0.3232,0.00015,21.78572]
[1779067586611,39.03,76869.12,0.0,0.3232,0.00015,21.78572]
[1779067586680,39.03,76869.12,0.0,0.3232,0.00015,21.78572]
[1779067587269,39.03,76859.74,0.0,0.32178,0.00015,21.74336]
[1779067588484,39.03,76859.74,0.0,0.32178,0.00015,21.74342]
[1779067589037,39.03,76853.6,0.0,0.32086,0.00015,21.71562]
[1779067592150,39.03,76855.72,0.0,0.32116,0.00015,21.72141]
[1779067592326,39.03,76854.64,0.0,0.321,0.00015,21.7166]
[1779067597341,39.03,76852.5,0.0,0.32069,0.00015,21.70723]
[1779067602358,39.04,76850.08,0.0,0.32034,0.00015,21.69673]
[1779067607384,39.04,76851.95,0.0,0.32065,0.00015,21.7059]
[1779067610476,39.04,76851.04,0.0,0.32052,0.00015,21.70204]
[1779067610496,39.04,76851.04,0.0,0.32052,0.00015,21.70204]
[1779067610634,39.04,76851.04,0.0,0.32052,0.00015,21.70204]
[1779067611244,39.04,76850.88,0.0,0.3205,0.00015,21.70139]
[1779067612252,39.04,76833.83,0.0,0.31793,0.00015,21.62337]
[1779067613263,39.05,76823.4,0.0,0.31636,0.00015,21.57526]
[1779067613897,39.05,76823.4,0.0,0.31636,0.00015,21.57526]
[1779067614359,39.05,76823.4,0.0,0.31636,0.00015,21.57526]
[1779067614376,39.05,76823.4,0.0,0.31636,0.00015,21.57526]
[1779067614324,39.05,76816.94,0.0,0.3154,0.00015,21.54538]
[1779067614624,39.05,76816.94,0.0,0.3154,0.00015,21.54538]
[1779067614650,39.05,76816.94,0.0,0.3154,0.00015,21.54538]
[1779067615273,39.05,76816.68,0.0,0.31536,0.00015,21.54431]
[1779067615932,39.05,76816.68,0.0,0.31536,0.00015,21.54431]
[1779067616090,39.05,76816.68,0.0,0.31536,0.00015,21.54431]
[1779067616124,39.05,76816.68,0.0,0.31536,0.00015,21.54431]
[1779067616281,39.05,76812.51,0.0,0.31474,0.00015,21.52504]
[1779067618382,39.05,76792.82,0.0,0.3118,0.00015,21.4328]
[1779067618402,39.05,76792.82,0.0,0.3118,0.00015,21.4328]
[1779067618555,39.05,76792.82,0.0,0.3118,0.00015,21.4328]
[1779067618949,39.05,76792.82,0.0,0.3118,0.00015,21.4328]
[1779067619212,39.05,76792.82,0.0,0.3118,0.00015,21.4328]
[1779067619325,39.05,76792.82,0.0,0.3118,0.00015,21.4328]
[1779067619378,39.05,76784.13,0.0,0.3105,0.00015,21.39169]
[1779067619427,39.05,76784.13,0.0,0.3105,0.00015,21.39169]
[1779067619479,39.05,76784.13,0.0,0.3105,0.00015,21.39169]
[1779067619628,39.05,76784.13,0.0,0.3105,0.00015,21.39169]
[1779067619674,39.05,76784.13,0.0,0.3105,0.00015,21.39169]
[1779067619846,39.05,76784.13,0.0,0.3105,0.00015,21.39169]
[1779067619901,39.05,76784.13,0.0,0.3105,0.00015,21.39169]
[1779067620056,39.05,76784.13,0.0,0.3105,0.00015,21.39169]
[1779067620138,39.05,76784.13,0.0,0.3105,0.00015,21.39169]
[1779067620149,39.05,76784.13,0.0,0.3105,0.00015,21.39169]
[1779067620308,39.05,76784.13,0.0,0.3105,0.00015,21.39153]
[1779067621315,39.05,76777.25,0.0,0.30947,0.00015,21.35868]
[1779067622468,39.05,76778.72,0.0,0.30969,0.00015,21.3656]
[1779067622485,39.05,76778.72,0.0,0.30969,0.00015,21.3656]
[1779067624901,39.05,76780.12,0.0,0.3099,0.00015,21.37236]
[1779067624971,39.05,76780.12,0.0,0.3099,0.00015,21.37236]
[1779067625450,39.05,76781.94,0.0,0.31017,0.00015,21.38106]
[1779067625506,39.05,76781.94,0.0,0.31017,0.00015,21.38106]
[1779067626350,39.05,76791.35,0.0,0.31158,0.00015,21.42572]
[1779067629337,39.05,76795.36,0.0,0.31218,0.00015,21.44464]
[1779067629345,39.05,76795.36,0.0,0.31218,0.00015,21.44464]
[1779067629394,39.05,76794.33,0.0,0.31202,0.00015,21.43977]
[1779067634406,39.05,76800.56,0.0,0.31295,0.00015,21.46906]
[1779067635443,39.05,76802.7,0.0,0.31327,0.00015,21.47909]
[1779067635934,39.05,76802.7,0.0,0.31327,0.00015,21.47909]
[1779067636016,39.05,76802.7,0.0,0.31327,0.00015,21.47909]
[1779067636423,39.05,76806.46,0.0,0.31383,0.00015,21.4967]
[1779067637926,39.05,76810.89,0.0,0.3145,0.00015,21.51755]
[1779067637935,39.05,76810.89,0.0,0.3145,0.00015,21.51755]
[1779067638203,39.05,76810.89,0.0,0.3145,0.00015,21.51755]
[1779067638255,39.05,76810.89,0.0,0.3145,0.00015,21.51755]
[1779067638434,39.05,76809.99,0.0,0.31438,0.00015,21.5136]
[1779067640004,39.05,76808.43,0.0,0.31415,0.00015,21.50656]
[1779067640032,39.06,76809.06,0.0,0.31425,0.00015,21.50976]
[1779067641669,39.06,76820.09,0.0,0.31593,0.00015,21.56167]
[1779067644341,39.06,76825.45,0.0,0.31674,0.00015,21.58673]
[1779067644350,39.06,76825.45,0.0,0.31674,0.00015,21.58673]
[1779067644428,39.06,76826.77,0.0,0.31694,0.00015,21.59304]
[1779067646173,39.06,76827.22,0.0,0.31702,0.00015,21.59532]
[1779067646313,39.06,76828.49,0.0,0.31722,0.00015,21.60138]
[1779067648551,39.07,76829.32,0.0,0.31736,0.00015,21.6056]
[1779067648627,39.07,76829.31,0.0,0.31736,0.00015,21.60575]
[1779067651112,39.07,76833.31,0.0,0.31797,0.00015,21.62438]
[1779067651309,39.07,76835.14,0.0,0.31822,0.00015,21.62889]
[1779067653216,39.07,76838.83,0.0,0.31879,0.00015,21.64601]
[1779067653245,39.07,76838.83,0.0,0.31879,0.00015,21.64601]
[1779067653413,39.07,76843.08,0.0,0.31943,0.00015,21.66564]
[1779067655349,39.08,76851.29,0.0,0.32068,0.00015,21.70336]
[1779067658515,39.08,76855.83,0.0,0.32138,0.00015,21.72429]
[1779067658555,39.08,76855.83,0.0,0.32138,0.00015,21.72429]
[1779067659366,39.08,76855.83,0.0,0.32138,0.00015,21.72429]
[1779067659394,39.08,76859.21,0.0,0.32189,0.00015,21.73968]
[1779067661706,39.08,76864.3,0.0,0.32267,0.00015,21.76286]
[1779067662304,39.08,76867.5,0.0,0.32316,0.00015,21.77736]
[1779067664384,39.08,76871.8,0.0,0.32381,0.00015,21.79674]
[1779067664460,39.08,76878.76,0.0,0.32487,0.00015,21.82795]
[1779067664529,39.08,76878.76,0.0,0.32487,0.00015,21.82795]
[1779067664641,39.08,76878.76,0.0,0.32487,0.00015,21.82795]
[1779067664887,39.08,76869.55,0.0,0.32347,0.00015,21.78672]
[1779067666678,39.08,76863.6,0.0,0.32257,0.00015,21.76]
[1779067667066,39.08,76863.6,0.0,0.32257,0.00015,21.76]
[1779067669082,39.09,76851.48,0.0,0.32075,0.00015,21.70531]
[1779067670872,39.09,76847.43,0.0,0.32015,0.00015,21.68715]
[1779067671125,39.09,76845.03,0.0,0.31979,0.00015,21.67636]
[1779067673284,39.09,76831.01,0.0,0.31769,0.00015,21.61231]
[1779067676350,39.09,76821.38,0.0,0.31625,0.00015,21.56803]
[1779067676659,39.09,76821.38,0.0,0.31625,0.00015,21.56803]
[1779067677408,39.09,76820.45,0.0,0.31611,0.00015,21.56373]
[1779067679582,39.09,76816.76,0.0,0.31555,0.00015,21.54653]
[1779067679691,39.09,76816.76,0.0,0.31555,0.00015,21.54653]
[1779067679728,39.09,76817.28,0.0,0.31563,0.00015,21.54887]
[1779067685336,39.09,76814.66,0.0,0.31522,0.00015,21.53637]
[1779067687985,39.09,76815.98,0.0,0.31541,0.00015,21.54236]
[1779067688163,39.09,76815.98,0.0,0.31541,0.00015,21.54236]
[1779067688270,39.09,76819.98,0.0,0.31602,0.00015,21.56097]
[1779067688770,39.09,76819.98,0.0,0.31602,0.00015,21.56097]
[1779067688944,39.09,76819.98,0.0,0.31602,0.00015,21.56097]
[1779067689060,39.09,76829.96,0.0,0.31752,0.00015,21.60715]
[1779067690810,39.09,76845.37,0.0,0.31985,0.00015,21.6782]
[1779067692824,39.09,76847.92,0.0,0.32024,0.00015,21.69004]
[1779067697859,39.1,76845.66,0.0,0.31992,0.00015,21.68022]
[1779067699299,39.1,76845.66,0.0,0.31992,0.00015,21.68022]
[1779067699305,39.1,76845.66,0.0,0.31992,0.00015,21.68022]
[1779067699484,39.1,76844.19,0.0,0.3197,0.00015,21.67362]
[1779067702398,39.1,76845.23,0.0,0.31987,0.00015,21.6786]
[1779067702493,39.1,76846.96,0.0,0.32013,0.00015,21.68661]
[1779067707516,39.1,76850.34,0.0,0.32066,0.00015,21.70255]
[1779067709642,39.11,76851.21,0.0,0.3208,0.00015,21.70671]
[1779067709751,39.11,76851.21,0.0,0.3208,0.00015,21.70671]
[1779067710006,39.11,76851.21,0.0,0.3208,0.00015,21.70671]
[1779067710090,39.11,76851.21,0.0,0.3208,0.00015,21.70671]
[1779067710127,39.11,76851.21,0.0,0.3208,0.00015,21.70671]
[1779067710202,39.11,76851.21,0.0,0.3208,0.00015,21.70671]
[1779067710393,39.11,76851.21,0.0,0.3208,0.00015,21.70671]
[1779067710458,39.11,76851.21,0.0,0.3208,0.00015,21.70671]
[1779067710412,39.11,76856.47,0.0,0.3216,0.00015,21.73067]
[1779067710572,39.11,76856.47,0.0,0.3216,0.00015,21.73067]
[1779067710666,39.11,76856.47,0.0,0.3216,0.00015,21.73067]
[1779067710749,39.11,76856.47,0.0,0.3216,0.00015,21.73067]
[1779067710876,39.11,76856.47,0.0,0.3216,0.00015,21.73067]
[1779067710904,39.11,76856.47,0.0,0.3216,0.00015,21.73067]
[1779067711100,39.11,76856.47,0.0,0.3216,0.00015,21.73067]
[1779067711142,39.11,76856.47,0.0,0.3216,0.00015,21.73067]
[1779067711159,39.11,76856.47,0.0,0.3216,0.00015,21.73067]
[1779067711165,39.11,76856.47,0.0,0.3216,0.00015,21.73067]
[1779067711336,39.11,76857.09,0.0,0.32167,0.00015,21.72953]
[1779067714534,39.11,76859.04,0.0,0.32198,0.00015,21.73867]
[1779067714543,39.11,76859.04,0.0,0.32198,0.00015,21.73867]
[1779067715437,39.11,76858.25,0.0,0.32186,0.00015,21.7352]
[1779067717534,39.11,76863.64,0.0,0.32268,0.00015,21.75972]
[1779067718480,39.11,76866.21,0.0,0.32307,0.00015,21.77137]
[1779067720420,39.11,76869.86,0.0,0.32363,0.00015,21.78785]
[1779067720439,39.11,76873.74,0.0,0.32422,0.00015,21.8053]
[1779067725446,39.12,76874.32,0.0,0.32432,0.00015,21.80808]
[1779067727425,39.12,76867.58,0.0,0.3233,0.00015,21.77799]
[1779067728321,39.12,76867.58,0.0,0.3233,0.00015,21.77799]
[1779067728418,39.12,76866.01,0.0,0.32306,0.00015,21.77099]
[1779067730102,39.12,76855.72,0.0,0.32151,0.00015,21.7247]
[1779067731439,39.12,76855.72,0.0,0.32151,0.00015,21.7247]
[1779067731482,39.12,76852.57,0.0,0.32104,0.00015,21.71052]
[1779067731723,39.12,76852.57,0.0,0.32104,0.00015,21.71052]
[1779067731916,39.12,76852.57,0.0,0.32104,0.00015,21.71052]
[1779067732023,39.12,76852.57,0.0,0.32104,0.00015,21.71052]
[1779067732351,39.12,76852.57,0.0,0.32104,0.00015,21.71052]
[1779067732467,39.12,76852.57,0.0,0.32104,0.00015,21.71052]
[1779067732424,39.12,76839.26,0.0,0.31904,0.00015,21.64998]
[1779067732610,39.12,76839.26,0.0,0.31904,0.00015,21.64998]
[1779067732670,39.12,76839.26,0.0,0.31904,0.00015,21.64998]
[1779067732776,39.12,76839.26,0.0,0.31904,0.00015,21.64998]
[1779067732883,39.12,76839.26,0.0,0.31904,0.00015,21.64998]
[1779067732996,39.12,76839.26,0.0,0.31904,0.00015,21.64998]
[1779067733094,39.12,76839.26,0.0,0.31904,0.00015,21.64998]
[1779067733155,39.12,76839.26,0.0,0.31904,0.00015,21.64998]
[1779067733303,39.12,76839.26,0.0,0.31904,0.00015,21.64998]
[1779067733389,39.12,76839.26,0.0,0.31904,0.00015,21.64998]
[1779067733393,39.12,76825.51,0.0,0.31697,0.00015,21.58687]
[1779067733572,39.12,76825.51,0.0,0.31697,0.00015,21.58687]
[1779067733662,39.12,76825.51,0.0,0.31697,0.00015,21.58687]
[1779067733802,39.12,76825.51,0.0,0.31697,0.00015,21.58687]
[1779067733879,39.12,76825.51,0.0,0.31697,0.00015,21.58687]
[1779067734033,39.12,76825.51,0.0,0.31697,0.00015,21.58687]
[1779067734063,39.12,76825.51,0.0,0.31697,0.00015,21.58687]
[1779067734229,39.12,76825.51,0.0,0.31697,0.00015,21.58687]
[1779067734262,39.12,76825.51,0.0,0.31697,0.00015,21.58687]
[1779067734268,39.12,76825.51,0.0,0.31697,0.00015,21.58687]
[1779067734816,39.12,76822.78,0.0,0.31657,0.00015,21.57439]
[1779067734850,39.12,76822.78,0.0,0.31657,0.00015,21.57439]
[1779067735540,39.12,76822.73,0.0,0.31657,0.00015,21.57436]
[1779067736000,39.12,76822.73,0.0,0.31657,0.00015,21.57436]
[1779067736034,39.12,76822.73,0.0,0.31657,0.00015,21.57436]
[1779067736127,39.12,76822.73,0.0,0.31657,0.00015,21.57436]
[1779067736159,39.12,76822.73,0.0,0.31657,0.00015,21.57436]
[1779067736227,39.12,76818.56,0.0,0.31595,0.00015,21.55526]
[1779067738572,39.13,76819.83,0.0,0.31615,0.00015,21.56146]
[1779067738584,39.13,76819.83,0.0,0.31615,0.00015,21.56146]
[1779067738978,39.13,76819.83,0.0,0.31615,0.00015,21.56146]
[1779067739367,39.13,76819.83,0.0,0.31615,0.00015,21.56146]
[1779067739468,39.13,76820.23,0.0,0.31621,0.00015,21.56341]
[1779067741026,39.13,76818.73,0.0,0.31599,0.00015,21.55655]
[1779067741037,39.13,76818.73,0.0,0.31599,0.00015,21.55655]
[1779067741054,39.13,76818.73,0.0,0.31599,0.00015,21.55655]
[1779067741429,39.13,76813.76,0.0,0.31524,0.00015,21.5334]
[1779067743093,39.13,76813.88,0.0,0.31526,0.00015,21.53388]
[1779067743106,39.13,76813.88,0.0,0.31526,0.00015,21.53388]
[1779067743107,39.13,76813.88,0.0,0.31526,0.00015,21.53388]
[1779067744883,39.13,76814.71,0.0,0.31538,0.00015,21.53764]
[1779067745204,39.13,76814.71,0.0,0.31538,0.00015,21.53777]
[1779067748474,39.13,76822.95,0.0,0.31663,0.00015,21.57628]
[1779067754267,39.14,76823.97,0.0,0.31682,0.00015,21.58215]
[1779067756762,39.14,76823.35,0.0,0.31673,0.00015,21.57934]
[1779067757072,39.14,76823.35,0.0,0.31673,0.00015,21.57934]
[1779067757291,39.14,76826.62,0.0,0.31723,0.00015,21.59465]
[1779067760196,39.14,76832.71,0.0,0.31816,0.00015,21.62305]
[1779067760309,39.15,76834.88,0.0,0.31849,0.00015,21.63319]
[1779067764336,39.15,76841.77,0.0,0.31955,0.00015,21.66538]
[1779067768529,39.15,76844.8,0.0,0.32003,0.00015,21.67965]
[1779067768531,39.15,76843.66,0.0,0.31986,0.00015,21.6746]
[1779067768632,39.15,76843.66,0.0,0.31986,0.00015,21.6746]
[1779067768708,39.15,76843.66,0.0,0.31986,0.00015,21.6746]
[1779067768869,39.15,76843.66,0.0,0.31986,0.00015,21.6746]
[1779067768880,39.15,76843.66,0.0,0.31986,0.00015,21.6746]
[1779067768990,39.15,76843.66,0.0,0.31986,0.00015,21.6746]
[1779067769184,39.15,76843.66,0.0,0.31986,0.00015,21.6746]
[1779067769444,39.15,76843.66,0.0,0.31986,0.00015,21.6746]
[1779067769516,39.16,76852.62,0.0,0.32121,0.00015,21.71544]
[1779067769599,39.16,76852.62,0.0,0.32121,0.00015,21.71544]
[1779067769724,39.16,76852.62,0.0,0.32121,0.00015,21.71544]
[1779067769812,39.16,76852.62,0.0,0.32121,0.00015,21.71544]
[1779067769847,39.16,76852.62,0.0,0.32121,0.00015,21.71544]
[1779067770019,39.16,76852.62,0.0,0.32121,0.00015,21.71544]
[1779067770113,39.16,76852.62,0.0,0.32121,0.00015,21.71544]
[1779067770218,39.16,76852.62,0.0,0.32121,0.00015,21.71544]
[1779067770259,39.16,76852.62,0.0,0.32121,0.00015,21.71544]
[1779067770432,39.16,76852.62,0.0,0.32121,0.00015,21.71544]
[1779067770494,39.16,76852.62,0.0,0.32121,0.00015,21.71544]
[1779067770516,39.16,76859.79,0.0,0.3223,0.00015,21.74802]
[1779067770628,39.16,76859.79,0.0,0.3223,0.00015,21.74802]
[1779067770763,39.16,76859.79,0.0,0.3223,0.00015,21.74802]
[1779067770849,39.16,76859.79,0.0,0.3223,0.00015,21.74802]
[1779067770887,39.16,76859.79,0.0,0.3223,0.00015,21.74802]
[1779067771050,39.16,76859.79,0.0,0.3223,0.00015,21.74802]
[1779067771122,39.16,76859.79,0.0,0.3223,0.00015,21.74802]
[1779067771134,39.16,76859.79,0.0,0.3223,0.00015,21.74802]
[1779067771137,39.16,76859.79,0.0,0.3223,0.00015,21.74802]
[1779067771386,39.16,76859.33,0.0,0.32221,0.00015,21.74201]
[1779067775414,39.16,76850.91,0.0,0.32096,0.00015,21.70445]
[1779067776939,39.16,76848.76,0.0,0.32064,0.00015,21.69484]
[1779067777011,39.16,76848.76,0.0,0.32064,0.00015,21.69484]
[1779067777429,39.16,76839.35,0.0,0.31923,0.00015,21.65215]
[1779067778442,39.17,76831.02,0.0,0.31798,0.00015,21.61419]
[1779067779577,39.17,76831.02,0.0,0.31798,0.00015,21.61419]
[1779067779610,39.17,76830.15,0.0,0.31786,0.00015,21.61043]
[1779067779618,39.17,76830.15,0.0,0.31786,0.00015,21.61043]
[1779067779622,39.17,76830.15,0.0,0.31786,0.00015,21.61043]
[1779067780469,39.17,76827.62,0.0,0.31749,0.00015,21.59903]
[1779067781966,39.17,76827.62,0.0,0.31748,0.00015,21.59893]
[1779067782505,39.17,76826.69,0.0,0.31734,0.00015,21.59455]
[1779067785644,39.17,76830.46,0.0,0.31791,0.00015,21.61183]
[1779067785652,39.17,76830.46,0.0,0.31791,0.00015,21.61183]
[1779067786549,39.17,76831.94,0.0,0.31813,0.00015,21.61875]
[1779067791594,39.17,76827.3,0.0,0.31746,0.00015,21.59804]
[1779067796620,39.18,76822.82,0.0,0.3168,0.00015,21.57798]
[1779067801624,39.18,76819.41,0.0,0.31629,0.00015,21.56217]
[1779067802168,39.18,76819.41,0.0,0.31629,0.00015,21.56217]
[1779067802620,39.18,76817.04,0.0,0.31593,0.00015,21.55112]
[1779067803589,39.18,76807.18,0.0,0.31445,0.00015,21.50526]
[1779067803693,39.18,76807.18,0.0,0.31445,0.00015,21.50526]
[1779067804611,39.18,76802.21,0.0,0.31371,0.00015,21.48205]
[1779067808560,39.18,76808.2,0.0,0.31461,0.00015,21.50996]
[1779067808611,39.18,76808.2,0.0,0.31461,0.00015,21.50996]
[1779067808695,39.18,76812.76,0.0,0.31529,0.00015,21.53113]
[1779067809011,39.18,76812.76,0.0,0.31529,0.00015,21.53113]
[1779067809109,39.18,76812.76,0.0,0.31529,0.00015,21.53113]
[1779067809151,39.18,76812.76,0.0,0.31529,0.00015,21.53113]
[1779067809337,39.18,76812.76,0.0,0.31529,0.00015,21.53113]
[1779067809344,39.18,76822.95,0.0,0.31682,0.00015,21.57851]
[1779067810863,39.18,76822.95,0.0,0.31682,0.00015,21.57851]
[1779067810951,39.18,76822.95,0.0,0.31682,0.00015,21.57851]
[1779067811197,39.18,76822.95,0.0,0.31682,0.00015,21.57851]
[1779067811314,39.18,76822.95,0.0,0.31682,0.00015,21.57851]
[1779067811379,39.18,76822.95,0.0,0.31682,0.00015,21.57851]
[1779067811404,39.18,76822.95,0.0,0.31682,0.00015,21.57851]
[1779067811438,39.18,76822.95,0.0,0.31682,0.00015,21.57851]
[1779067811617,39.18,76822.95,0.0,0.31682,0.00015,21.57851]
[1779067811501,39.18,76834.8,0.0,0.31861,0.00015,21.6332]
[1779067811834,39.18,76834.8,0.0,0.31861,0.00015,21.6332]
[1779067812042,39.18,76834.8,0.0,0.31861,0.00015,21.6332]
[1779067812104,39.18,76834.8,0.0,0.31861,0.00015,21.6332]
[1779067812240,39.18,76834.8,0.0,0.31861,0.00015,21.6332]
[1779067812283,39.18,76834.8,0.0,0.31861,0.00015,21.6332]
[1779067812456,39.18,76834.8,0.0,0.31861,0.00015,21.6332]
[1779067812514,39.18,76834.8,0.0,0.31861,0.00015,21.6332]
[1779067812538,39.18,76843.57,0.0,0.31994,0.00015,21.67345]
[1779067812651,39.18,76843.57,0.0,0.31994,0.00015,21.67345]
[1779067812694,39.18,76843.57,0.0,0.31994,0.00015,21.67345]
[1779067812879,39.18,76843.57,0.0,0.31994,0.00015,21.67345]
[1779067812938,39.18,76843.57,0.0,0.31994,0.00015,21.67345]
[1779067813093,39.18,76843.57,0.0,0.31994,0.00015,21.67345]
[1779067813184,39.18,76843.57,0.0,0.31994,0.00015,21.67345]
[1779067813376,39.18,76843.57,0.0,0.31994,0.00015,21.67345]
[1779067813396,39.18,76849.29,0.0,0.3208,0.00015,21.69961]
[1779067815097,39.18,76842.36,0.0,0.31977,0.00015,21.66842]
[1779067815666,39.18,76842.36,0.0,0.31977,0.00015,21.66842]
[1779067816599,39.19,76840.87,0.0,0.31955,0.00015,21.66181]
[1779067817174,39.19,76840.87,0.0,0.31955,0.00015,21.66181]
[1779067817210,39.19,76840.87,0.0,0.31955,0.00015,21.66181]
[1779067817254,39.19,76840.87,0.0,0.31955,0.00015,21.66181]
[1779067817297,39.19,76841.35,0.0,0.31963,0.00015,21.66418]
[1779067820382,39.19,76837.14,0.0,0.319,0.00015,21.64515]
[1779067820614,39.19,76833.24,0.0,0.31843,0.00015,21.6277]
[1779067822558,39.19,76842.84,0.0,0.31989,0.00015,21.67194]
[1779067826864,39.2,76837.51,0.0,0.31911,0.00015,21.64834]
[1779067827428,39.2,76837.51,0.0,0.31911,0.00015,21.64834]
[1779067827583,39.2,76835.46,0.0,0.31881,0.00015,21.63916]
[1779067830018,39.2,76827.86,0.0,0.31768,0.00015,21.60472]
[1779067833040,39.2,76821.5,0.0,0.3167,0.00015,21.57125]
[1779067833966,39.2,76821.5,0.0,0.3167,0.00015,21.57125]
[1779067834023,39.2,76821.5,0.0,0.3167,0.00015,21.57125]
[1779067834078,39.2,76815.64,0.0,0.31582,0.00015,21.54409]
[1779067835376,39.2,76815.64,0.0,0.31582,0.00015,21.54409]
[1779067835378,39.2,76814.38,0.0,0.31563,0.00015,21.53818]
[1779067836636,39.2,76814.38,0.0,0.31563,0.00015,21.53818]
[1779067839065,39.2,76807.38,0.0,0.31458,0.00015,21.50557]
[1779067839417,39.2,76807.38,0.0,0.31458,0.00015,21.50557]
[1779067839569,39.2,76807.38,0.0,0.31458,0.00015,21.50557]
[1779067839571,39.2,76807.38,0.0,0.31458,0.00015,21.50557]
[1779067839622,39.2,76805.43,0.0,0.31428,0.00015,21.49644]
[1779067844406,39.2,76812.67,0.0,0.31536,0.00015,21.52989]
[1779067847259,39.2,76803.09,0.0,0.31392,0.00015,21.48524]
[1779067849399,39.2,76794.03,0.0,0.31257,0.00015,21.44284]
[1779067854030,39.2,76792.86,0.0,0.3124,0.00015,21.43747]
[1779067854048,39.2,76792.86,0.0,0.3124,0.00015,21.43747]
[1779067854410,39.2,76792.86,0.0,0.3124,0.00015,21.43747]
[1779067854511,39.2,76791.66,0.0,0.31222,0.00015,21.43187]
[1779067855611,39.2,76791.66,0.0,0.31222,0.00015,21.43187]
[1779067855628,39.2,76791.66,0.0,0.31222,0.00015,21.43187]
[1779067855679,39.2,76790.99,0.0,0.31212,0.00015,21.42876]
[1779067857817,39.2,76793.14,0.0,0.31245,0.00015,21.43896]
[1779067858011,39.2,76797.54,0.0,0.3131,0.00015,21.45962]
[1779067863047,39.2,76790.19,0.0,0.31201,0.00015,21.4252]
[1779067866467,39.2,76787.26,0.0,0.31158,0.00015,21.4115]
[1779067866480,39.2,76787.26,0.0,0.31158,0.00015,21.4115]
[1779067866523,39.2,76787.21,0.0,0.31157,0.00015,21.4113]
[1779067867718,39.2,76787.21,0.0,0.31157,0.00015,21.41134]
[1779067867748,39.2,76787.21,0.0,0.31157,0.00015,21.41134]
[1779067868038,39.2,76787.21,0.0,0.31157,0.00015,21.41134]
[1779067868563,39.2,76789.51,0.0,0.31192,0.00015,21.42221]
[1779067868826,39.2,76789.51,0.0,0.31192,0.00015,21.42221]
[1779067869662,39.2,76798.58,0.0,0.31327,0.00015,21.46481]
[1779067870571,39.2,76798.58,0.0,0.31327,0.00015,21.46481]
[1779067870670,39.2,76796.26,0.0,0.31293,0.00015,21.45398]
[1779067876022,39.2,76801.48,0.0,0.31371,0.00015,21.47844]
[1779067876545,39.2,76801.48,0.0,0.31371,0.00015,21.47844]
[1779067876603,39.2,76801.48,0.0,0.31371,0.00015,21.47844]
[1779067876704,39.2,76803.56,0.0,0.31402,0.00015,21.48816]
[1779067881747,39.21,76800.11,0.0,0.3135,0.00015,21.47211]
[1779067882487,39.21,76800.11,0.0,0.3135,0.00015,21.47211]
[1779067882570,39.21,76800.07,0.0,0.3135,0.00015,21.4719]
[1779067885537,39.2,76792.29,0.0,0.31234,0.00015,21.4354]
[1779067890238,39.2,76785.32,0.0,0.3113,0.00015,21.40263]
[1779067895408,39.21,76786.35,0.0,0.31143,0.00015,21.40343]
[1779067901319,39.21,76786.86,0.0,0.31151,0.00015,21.40597]
[1779067906300,39.21,76788.82,0.0,0.3118,0.00015,21.41527]
[1779067906534,39.21,76785.95,0.0,0.31137,0.00015,21.40177]
[1779067906808,39.21,76785.95,0.0,0.31137,0.00015,21.40177]
[1779067907685,39.21,76781.67,0.0,0.31074,0.00015,21.38158]
[1779067908497,39.21,76781.67,0.0,0.31074,0.00015,21.38158]
[1779067908530,39.21,76781.67,0.0,0.31074,0.00015,21.38158]
[1779067908737,39.21,76781.67,0.0,0.31074,0.00015,21.38158]
[1779067908682,39.21,76770.77,0.0,0.30912,0.00015,21.32993]
[1779067910695,39.21,76777.89,0.0,0.31018,0.00015,21.36386]
[1779067912896,39.21,76781.27,0.0,0.31069,0.00015,21.37999]
[1779067913545,39.21,76781.27,0.0,0.31069,0.00015,21.37999]
[1779067913689,39.21,76781.27,0.0,0.31069,0.00015,21.37999]
[1779067913710,39.21,76784.02,0.0,0.3111,0.00015,21.39303]
[1779067913792,39.21,76784.02,0.0,0.3111,0.00015,21.39303]
[1779067914117,39.21,76784.02,0.0,0.3111,0.00015,21.39303]
[1779067914242,39.21,76784.02,0.0,0.3111,0.00015,21.39303]
[1779067914297,39.21,76784.02,0.0,0.3111,0.00015,21.39303]
[1779067914447,39.21,76784.02,0.0,0.3111,0.00015,21.39303]
[1779067914487,39.21,76784.02,0.0,0.3111,0.00015,21.39303]
[1779067914693,39.21,76784.02,0.0,0.3111,0.00015,21.39303]
[1779067914722,39.21,76784.02,0.0,0.3111,0.00015,21.39303]
[1779067914541,39.21,76784.79,0.0,0.31121,0.00015,21.39669]
[1779067914920,39.21,76784.79,0.0,0.31121,0.00015,21.39669]
[1779067914960,39.21,76784.79,0.0,0.31121,0.00015,21.39669]
[1779067915123,39.21,76784.79,0.0,0.31121,0.00015,21.39669]
[1779067915644,39.21,76785.52,0.0,0.31132,0.00015,21.40016]
[1779067916279,39.21,76785.52,0.0,0.31132,0.00015,21.40016]
[1779067916310,39.21,76785.52,0.0,0.31132,0.00015,21.40016]
[1779067916440,39.21,76785.52,0.0,0.31132,0.00015,21.40016]
[1779067916631,39.21,76785.52,0.0,0.31132,0.00015,21.40016]
[1779067916668,39.21,76785.52,0.0,0.31132,0.00015,21.40016]
[1779067916696,39.21,76787.89,0.0,0.31168,0.00015,21.41135]
[1779067916823,39.21,76787.89,0.0,0.31168,0.00015,21.41135]
[1779067916847,39.21,76787.89,0.0,0.31168,0.00015,21.41135]
[1779067917028,39.21,76787.89,0.0,0.31168,0.00015,21.41135]
[1779067917451,39.21,76787.89,0.0,0.31168,0.00015,21.41137]
[1779067918304,39.21,76787.89,0.0,0.31168,0.00015,21.41137]
[1779067918334,39.21,76787.89,0.0,0.31168,0.00015,21.41137]
[1779067918498,39.21,76787.89,0.0,0.31168,0.00015,21.41137]
[1779067918561,39.21,76798.9,0.0,0.31332,0.00015,21.46304]
[1779067919303,39.21,76798.9,0.0,0.31332,0.00015,21.46304]
[1779067919336,39.21,76798.9,0.0,0.31332,0.00015,21.46304]
[1779067919449,39.21,76798.9,0.0,0.31332,0.00015,21.46304]
[1779067919492,39.21,76798.9,0.0,0.31332,0.00015,21.46304]
[1779067919605,39.21,76797.26,0.0,0.31307,0.00015,21.45536]
[1779067922389,39.21,76795.51,0.0,0.31281,0.00015,21.44709]
[1779067922662,39.21,76797.98,0.0,0.31318,0.00015,21.45864]
[1779067926649,39.21,76807.57,0.0,0.31461,0.00015,21.50326]
[1779067927269,39.21,76807.57,0.0,0.31461,0.00015,21.50326]
[1779067927273,39.21,76807.57,0.0,0.31461,0.00015,21.50326]
[1779067927706,39.21,76809.81,0.0,0.31494,0.00015,21.51372]
[1779067930751,39.21,76800.65,0.0,0.31358,0.00015,21.47115]
[1779067931749,39.21,76792.12,0.0,0.3123,0.00015,21.43114]
[1779067931922,39.21,76792.12,0.0,0.3123,0.00015,21.43114]
[1779067931934,39.21,76792.12,0.0,0.3123,0.00015,21.43114]
[1779067931943,39.21,76792.12,0.0,0.3123,0.00015,21.43114]
[1779067932109,39.21,76792.12,0.0,0.3123,0.00015,21.43114]
[1779067932663,39.21,76792.12,0.0,0.3123,0.00015,21.43114]
[1779067932764,39.21,76785.03,0.0,0.31125,0.00015,21.39773]
[1779067934292,39.21,76784.62,0.0,0.31118,0.00015,21.39578]
[1779067934311,39.21,76784.62,0.0,0.31118,0.00015,21.39578]
[1779067934702,39.21,76790.13,0.0,0.31201,0.00015,21.42174]
[1779067937594,39.21,76800.03,0.0,0.31348,0.00015,21.46812]
[1779067942679,39.21,76794.6,0.0,0.31266,0.00015,21.44252]
[1779067944561,39.21,76789.05,0.0,0.31184,0.00015,21.41641]
[1779067947187,39.21,76797.71,0.0,0.31312,0.00015,21.45695]
[1779067948846,39.21,76794.29,0.0,0.31261,0.00015,21.44083]
[1779067948858,39.21,76794.29,0.0,0.31261,0.00015,21.44083]
[1779067949689,39.21,76791.95,0.0,0.31226,0.00015,21.42981]
[1779067951393,39.21,76790.32,0.0,0.31202,0.00015,21.42212]
[1779067951467,39.21,76790.32,0.0,0.31202,0.00015,21.42212]
[1779067951720,39.21,76787.4,0.0,0.31155,0.00015,21.40424]
[1779067953254,39.21,76787.4,0.0,0.31155,0.00015,21.40422]
[1779067953307,39.21,76787.4,0.0,0.31155,0.00015,21.40422]
[1779067953742,39.21,76778.33,0.0,0.3102,0.00015,21.36138]
[1779067955389,39.21,76778.19,0.0,0.31018,0.00015,21.36071]
[1779067955408,39.21,76778.19,0.0,0.31018,0.00015,21.36071]
[1779067955512,39.21,76778.19,0.0,0.31018,0.00015,21.36071]
[1779067955583,39.21,76778.19,0.0,0.31018,0.00015,21.36071]
[1779067955659,39.21,76778.19,0.0,0.31018,0.00015,21.36071]
[1779067955727,39.21,76773.37,0.0,0.30947,0.00015,21.33788]
[1779067955812,39.21,76773.37,0.0,0.30947,0.00015,21.33788]
[1779067955991,39.21,76773.37,0.0,0.30947,0.00015,21.33788]
[1779067956020,39.21,76773.37,0.0,0.30947,0.00015,21.33788]
[1779067956203,39.21,76773.37,0.0,0.30947,0.00015,21.33788]
[1779067956232,39.21,76773.37,0.0,0.30947,0.00015,21.33788]
[1779067956256,39.21,76773.37,0.0,0.30947,0.00015,21.33788]
[1779067956737,39.21,76765.64,0.0,0.30832,0.00015,21.30113]
[1779067956987,39.21,76765.64,0.0,0.30832,0.00015,21.30113]
[1779067957129,39.21,76765.64,0.0,0.30832,0.00015,21.30113]
[1779067957741,39.21,76762.8,0.0,0.3079,0.00015,21.28766]
[1779067958773,39.21,76791.69,0.0,0.3122,0.00015,21.42467]
[1779067959756,39.21,76791.69,0.0,0.3122,0.00015,21.42469]
[1779067964789,39.21,76793.94,0.0,0.31253,0.00015,21.43518]
[1779067967721,39.21,76794.76,0.0,0.31265,0.00015,21.43899]
[1779067967814,39.21,76797.34,0.0,0.31304,0.00015,21.45105]
[1779067968255,39.21,76797.34,0.0,0.31304,0.00015,21.45105]
[1779067968280,39.21,76797.34,0.0,0.31304,0.00015,21.45105]
[1779067968353,39.21,76803.44,0.0,0.31395,0.00015,21.47956]
[1779067971329,39.21,76806.48,0.0,0.3144,0.00015,21.49363]
[1779067971338,39.21,76806.48,0.0,0.3144,0.00015,21.49363]
[1779067971783,39.2,76808.04,0.0,0.31463,0.00015,21.50084]
[1779067975005,39.2,76808.08,0.0,0.31463,0.00015,21.50083]
[1779067980456,39.2,76800.87,0.0,0.31355,0.00015,21.46696]
[1779067980492,39.2,76800.87,0.0,0.31355,0.00015,21.46696]
[1779067980773,39.2,76793.39,0.0,0.31243,0.00015,21.43184]
[1779067981782,39.2,76784.56,0.0,0.31111,0.00015,21.39027]
[1779067985830,39.2,76776.14,0.0,0.30986,0.00015,21.35056]
[1779067987753,39.2,76766.58,0.0,0.30845,0.00015,21.30524]
[1779067988095,39.2,76766.58,0.0,0.30845,0.00015,21.30524]
[1779067988104,39.2,76766.58,0.0,0.30845,0.00015,21.30524]
[1779067988762,39.2,76763.49,0.0,0.30799,0.00015,21.2906]
[1779067990320,39.2,76764.75,0.0,0.30818,0.00015,21.29673]
[1779067990767,39.21,76765.02,0.0,0.30823,0.00015,21.29812]
[1779067993399,39.21,76765.36,0.0,0.30828,0.00015,21.29996]
[1779067993431,39.21,76765.36,0.0,0.30828,0.00015,21.29996]
[1779067993473,39.21,76765.36,0.0,0.30828,0.00015,21.29996]
[1779067993819,39.21,76763.08,0.0,0.30795,0.00015,21.28918]
[1779067994487,39.21,76763.08,0.0,0.30795,0.00015,21.28918]
[1779067994502,39.21,76763.08,0.0,0.30795,0.00015,21.28918]
[1779067994587,39.21,76763.08,0.0,0.30795,0.00015,21.28918]
[1779067994703,39.21,76763.08,0.0,0.30795,0.00015,21.28918]
[1779067994791,39.21,76752.85,0.0,0.30644,0.00015,21.24027]
[1779067994883,39.21,76752.85,0.0,0.30644,0.00015,21.24027]
[1779067994905,39.21,76752.85,0.0,0.30644,0.00015,21.24027]
[1779067995008,39.21,76752.85,0.0,0.30644,0.00015,21.24027]
[1779067995134,39.21,76752.85,0.0,0.30644,0.00015,21.24027]
[1779067995164,39.21,76752.85,0.0,0.30644,0.00015,21.24027]
[1779067995329,39.21,76752.85,0.0,0.30644,0.00015,21.24027]
[1779067995388,39.21,76752.85,0.0,0.30644,0.00015,21.24027]
[1779067995535,39.21,76752.85,0.0,0.30644,0.00015,21.24027]
[1779067995574,39.21,76752.85,0.0,0.30644,0.00015,21.24027]
[1779067995741,39.21,76752.85,0.0,0.30644,0.00015,21.24027]
[1779067995761,39.21,76750.0,0.0,0.30602,0.00015,21.22657]
[1779067995953,39.21,76750.0,0.0,0.30602,0.00015,21.22657]
[1779067996000,39.21,76750.0,0.0,0.30602,0.00015,21.22657]
[1779067996043,39.21,76750.0,0.0,0.30602,0.00015,21.22657]
[1779067996222,39.21,76750.0,0.0,0.30602,0.00015,21.22657]
[1779067996274,39.21,76750.0,0.0,0.30602,0.00015,21.22657]
[1779067996283,39.21,76750.0,0.0,0.30602,0.00015,21.22657]
[1779067996299,39.21,76750.0,0.0,0.30602,0.00015,21.22657]
[1779067999955,39.21,76757.15,0.0,0.30709,0.00015,21.26128]
[1779068001471,39.21,76762.02,0.0,0.30781,0.00015,21.28476]
[1779068001557,39.21,76762.02,0.0,0.30781,0.00015,21.28476]
[1779068001795,39.21,76769.42,0.0,0.30892,0.00015,21.32032]
[1779068002489,39.21,76769.42,0.0,0.30892,0.00015,21.32032]
[1779068002670,39.21,76769.42,0.0,0.30892,0.00015,21.32032]
[1779068002813,39.21,76769.61,0.0,0.30895,0.00015,21.32133]
[1779068004758,39.22,76781.6,0.0,0.31074,0.00015,21.37838]
[1779068005672,39.22,76781.6,0.0,0.31074,0.00015,21.37838]
[1779068005786,39.22,76783.33,0.0,0.311,0.00015,21.38661]
[1779068006830,39.22,76783.33,0.0,0.311,0.00015,21.38661]
[1779068006835,39.22,76784.46,0.0,0.31117,0.00015,21.392]
[1779068012366,39.22,76780.51,0.0,0.31056,0.00015,21.36947]
[1779068018205,39.22,76777.36,0.0,0.31011,0.00015,21.3551]
[1779068021217,39.22,76776.56,0.0,0.31,0.00015,21.35149]
[1779068021239,39.22,76776.56,0.0,0.31,0.00015,21.35149]
[1779068021266,39.22,76776.56,0.0,0.31,0.00015,21.35149]
[1779068021527,39.22,76781.82,0.0,0.31078,0.00015,21.37646]
[1779068023885,39.23,76783.03,0.0,0.31097,0.00015,21.38232]
[1779068024255,39.23,76784.19,0.0,0.31114,0.00015,21.38785]
[1779068026760,39.23,76770.21,0.0,0.30907,0.00015,21.32177]
[1779068027003,39.23,76770.21,0.0,0.30907,0.00015,21.32177]
[1779068027813,39.23,76771.66,0.0,0.30929,0.00015,21.32876]
[1779068033315,39.23,76775.73,0.0,0.30991,0.00015,21.34868]
[1779068034168,39.23,76775.73,0.0,0.30991,0.00015,21.34868]
[1779068034280,39.23,76775.73,0.0,0.30991,0.00015,21.34868]
[1779068034550,39.23,76775.73,0.0,0.30991,0.00015,21.34868]
[1779068034688,39.23,76775.73,0.0,0.30991,0.00015,21.34868]
[1779068034695,39.23,76775.73,0.0,0.30991,0.00015,21.34868]
[1779068034720,39.23,76775.73,0.0,0.30991,0.00015,21.34868]
[1779068034746,39.23,76782.07,0.0,0.31086,0.00015,21.37875]
[1779068035001,39.23,76782.07,0.0,0.31086,0.00015,21.37875]
[1779068035110,39.23,76782.07,0.0,0.31086,0.00015,21.37875]
[1779068035181,39.23,76782.07,0.0,0.31086,0.00015,21.37875]
[1779068035263,39.23,76782.07,0.0,0.31086,0.00015,21.37875]
[1779068035296,39.23,76782.07,0.0,0.31086,0.00015,21.37875]
[1779068035450,39.23,76782.07,0.0,0.31086,0.00015,21.37875]
[1779068035654,39.23,76782.07,0.0,0.31086,0.00015,21.37875]
[1779068035692,39.23,76782.07,0.0,0.31086,0.00015,21.37875]
[1779068035751,39.23,76782.07,0.0,0.31086,0.00015,21.37875]
[1779068035837,39.23,76795.56,0.0,0.31287,0.00015,21.44227]
[1779068036038,39.23,76795.56,0.0,0.31287,0.00015,21.44227]
[1779068036098,39.23,76795.56,0.0,0.31287,0.00015,21.44227]
[1779068036310,39.23,76795.56,0.0,0.31287,0.00015,21.44227]
[1779068036347,39.23,76795.56,0.0,0.31287,0.00015,21.44227]
[1779068036518,39.23,76795.56,0.0,0.31287,0.00015,21.44227]
[1779068036553,39.23,76795.56,0.0,0.31287,0.00015,21.44227]
[1779068036733,39.23,76795.56,0.0,0.31287,0.00015,21.44227]
[1779068036758,39.23,76795.56,0.0,0.31287,0.00015,21.44227]
[1779068036830,39.23,76808.16,0.0,0.31476,0.00015,21.5012]
[1779068036955,39.23,76808.16,0.0,0.31476,0.00015,21.5012]
[1779068037019,39.23,76808.16,0.0,0.31476,0.00015,21.5012]
[1779068037201,39.23,76808.16,0.0,0.31476,0.00015,21.5012]
[1779068037231,39.23,76808.16,0.0,0.31476,0.00015,21.5012]
[1779068037240,39.23,76808.16,0.0,0.31476,0.00015,21.5012]
[1779068037246,39.23,76808.16,0.0,0.31476,0.00015,21.5012]
[1779068037507,39.23,76808.16,0.0,0.31476,0.00015,21.5012]
[1779068037525,39.23,76808.16,0.0,0.31476,0.00015,21.5012]
[1779068037608,39.23,76811.32,0.0,0.31523,0.00015,21.51598]
[1779068039831,39.23,76811.27,0.0,0.31523,0.00015,21.5158]
[1779068039878,39.24,76811.62,0.0,0.31528,0.00015,21.51747]
[1779068041110,39.24,76811.23,0.0,0.31522,0.00015,21.5157]
[1779068041712,39.24,76811.23,0.0,0.31522,0.00015,21.5157]
[1779068041726,39.24,76811.23,0.0,0.31522,0.00015,21.5157]
[1779068041748,39.24,76814.95,0.0,0.31578,0.00015,21.53297]
[1779068044253,39.24,76815.78,0.0,0.31592,0.00015,21.53728]
[1779068044396,39.24,76819.47,0.0,0.31648,0.00015,21.55454]
[1779068046091,39.24,76820.39,0.0,0.31663,0.00015,21.55899]
[1779068048092,39.24,76817.3,0.0,0.31617,0.00015,21.54493]
[1779068048456,39.24,76817.3,0.0,0.31617,0.00015,21.54493]
[1779068048463,39.24,76817.3,0.0,0.31617,0.00015,21.54493]
[1779068048581,39.24,76817.3,0.0,0.31617,0.00015,21.54493]
[1779068048618,39.24,76817.3,0.0,0.31617,0.00015,21.54493]
[1779068048682,39.24,76815.62,0.0,0.31592,0.00015,21.53717]
[1779068050728,39.24,76808.41,0.0,0.31484,0.00015,21.5038]
[1779068050986,39.24,76808.41,0.0,0.31484,0.00015,21.5038]
[1779068050994,39.24,76808.41,0.0,0.31484,0.00015,21.5038]
[1779068051444,39.24,76808.41,0.0,0.31484,0.00015,21.50373]
[1779068054645,39.24,76799.03,0.0,0.31344,0.00015,21.45992]
[1779068056745,39.24,76808.1,0.0,0.31479,0.00015,21.50213]
[1779068057032,39.24,76808.1,0.0,0.31479,0.00015,21.50213]
[1779068057076,39.24,76808.1,0.0,0.31479,0.00015,21.50213]
[1779068062541,39.24,76809.28,0.0,0.31495,0.00015,21.50732]
[1779068062582,39.24,76797.97,0.0,0.31326,0.00015,21.45458]
[1779068064478,39.24,76797.17,0.0,0.31314,0.00015,21.4508]
[1779068064553,39.24,76797.17,0.0,0.31314,0.00015,21.4508]
[1779068064564,39.24,76797.17,0.0,0.31314,0.00015,21.4508]
[1779068064681,39.24,76797.46,0.0,0.31319,0.00015,21.45215]
[1779068066806,39.24,76790.36,0.0,0.31213,0.00015,21.41885]
[1779068068562,39.24,76781.35,0.0,0.31079,0.00015,21.37642]
[1779068071481,39.24,76783.84,0.0,0.31116,0.00015,21.38828]
[1779068072446,39.24,76790.44,0.0,0.31212,0.00015,21.41525]
[1779068072765,39.24,76790.44,0.0,0.31212,0.00015,21.41525]
[1779068072792,39.24,76790.44,0.0,0.31212,0.00015,21.41525]
[1779068073580,39.24,76783.7,0.0,0.31111,0.00015,21.38355]
[1779068073604,39.24,76783.7,0.0,0.31111,0.00015,21.38355]
[1779068073751,39.24,76780.0,0.0,0.31056,0.00015,21.36609]
[1779068074800,39.24,76771.9,0.0,0.30936,0.00015,21.32776]
[1779068075810,39.24,76763.57,0.0,0.30812,0.00015,21.288]
[1779068076653,39.24,76763.57,0.0,0.30812,0.00015,21.288]
[1779068076670,39.24,76763.57,0.0,0.30812,0.00015,21.288]
[1779068076834,39.24,76755.44,0.0,0.30692,0.00015,21.24918]
[1779068078638,39.24,76743.81,0.0,0.3052,0.00015,21.1932]
[1779068078978,39.24,76743.81,0.0,0.3052,0.00015,21.1932]
[1779068079087,39.24,76743.81,0.0,0.3052,0.00015,21.1932]
[1779068079095,39.24,76743.81,0.0,0.3052,0.00015,21.1932]
[1779068079306,39.24,76743.81,0.0,0.3052,0.00015,21.1932]
[1779068079369,39.24,76743.81,0.0,0.3052,0.00015,21.1932]
[1779068079487,39.24,76743.81,0.0,0.3052,0.00015,21.1932]
[1779068079603,39.24,76743.81,0.0,0.3052,0.00015,21.1932]
[1779068079696,39.24,76743.81,0.0,0.3052,0.00015,21.1932]
[1779068079758,39.24,76743.81,0.0,0.3052,0.00015,21.1932]
[1779068079905,39.24,76743.81,0.0,0.3052,0.00015,21.1932]
[1779068079928,39.24,76745.87,0.0,0.3055,0.00015,21.20317]
[1779068079996,39.24,76745.87,0.0,0.3055,0.00015,21.20317]
[1779068080100,39.24,76745.87,0.0,0.3055,0.00015,21.20317]
[1779068080183,39.24,76745.87,0.0,0.3055,0.00015,21.20317]
[1779068080201,39.24,76745.87,0.0,0.3055,0.00015,21.20317]
[1779068080219,39.24,76745.87,0.0,0.3055,0.00015,21.20317]
[1779068080843,39.24,76747.54,0.0,0.30575,0.00015,21.21126]
[1779068082747,39.24,76735.18,0.0,0.30393,0.00015,21.15159]
[1779068083042,39.24,76735.18,0.0,0.30393,0.00015,21.15159]
[1779068083070,39.24,76735.18,0.0,0.30393,0.00015,21.15159]
[1779068083279,39.24,76735.18,0.0,0.30393,0.00015,21.15159]
[1779068083342,39.24,76735.18,0.0,0.30393,0.00015,21.15159]
[1779068084685,39.24,76724.47,0.0,0.30236,0.00015,21.09961]
[1779068085896,39.24,76724.47,0.0,0.30236,0.00015,21.09961]
[1779068085935,39.24,76724.47,0.0,0.30236,0.00015,21.09961]
[1779068086563,39.24,76724.71,0.0,0.3024,0.00015,21.10088]
[1779068086758,39.24,76724.71,0.0,0.3024,0.00015,21.10088]
[1779068086887,39.24,76724.71,0.0,0.3024,0.00015,21.10088]
[1779068086859,39.24,76717.73,0.0,0.30137,0.00015,21.06691]
[1779068087451,39.24,76717.73,0.0,0.30137,0.00015,21.06691]
[1779068087695,39.24,76717.73,0.0,0.30137,0.00015,21.06691]
[1779068087750,39.25,76703.97,0.0,0.29937,0.00015,20.99959]
[1779068089715,39.25,76692.9,0.0,0.29775,0.00015,20.94507]
[1779068091168,39.25,76699.78,0.0,0.29877,0.00015,20.97941]
[1779068091220,39.25,76699.78,0.0,0.29877,0.00015,20.97941]
[1779068091231,39.25,76699.78,0.0,0.29877,0.00015,20.97941]
[1779068091232,39.25,76699.78,0.0,0.29877,0.00015,20.97941]
[1779068094749,39.25,76711.18,0.0,0.30047,0.00015,21.03654]
[1779068095755,39.26,76720.92,0.0,0.3019,0.00015,21.08443]
[1779068098786,39.26,76728.87,0.0,0.30308,0.00015,21.12356]
[1779068099895,39.26,76720.12,0.0,0.3018,0.00015,21.08102]
[1779068100172,39.26,76720.12,0.0,0.3018,0.00015,21.08102]
[1779068100180,39.26,76720.12,0.0,0.3018,0.00015,21.08102]
[1779068100923,39.26,76705.98,0.0,0.29973,0.00015,21.01179]
[1779068102857,39.26,76704.91,0.0,0.29959,0.00015,21.00689]
[1779068104140,39.26,76710.2,0.0,0.30037,0.00015,21.03313]
[1779068104150,39.26,76710.2,0.0,0.30037,0.00015,21.03313]
[1779068104201,39.26,76710.2,0.0,0.30037,0.00015,21.03313]
[1779068104273,39.26,76710.2,0.0,0.30037,0.00015,21.03313]
[1779068104334,39.26,76710.2,0.0,0.30037,0.00015,21.03313]
[1779068104379,39.26,76710.2,0.0,0.30037,0.00015,21.03313]
[1779068104500,39.26,76710.2,0.0,0.30037,0.00015,21.03313]
[1779068104588,39.26,76710.2,0.0,0.30037,0.00015,21.03313]
[1779068104622,39.26,76710.2,0.0,0.30037,0.00015,21.03313]
[1779068104790,39.26,76710.2,0.0,0.30037,0.00015,21.03313]
[1779068104837,39.26,76710.2,0.0,0.30037,0.00015,21.03313]
[1779068104855,39.27,76716.65,0.0,0.30132,0.00015,21.06496]
[1779068105003,39.27,76716.65,0.0,0.30132,0.00015,21.06496]
[1779068105070,39.27,76716.65,0.0,0.30132,0.00015,21.06496]
[1779068105226,39.27,76716.65,0.0,0.30132,0.00015,21.06496]
[1779068105308,39.27,76716.65,0.0,0.30132,0.00015,21.06496]
[1779068105492,39.27,76716.65,0.0,0.30132,0.00015,21.06496]
[1779068105521,39.27,76716.65,0.0,0.30132,0.00015,21.06496]
[1779068105745,39.27,76716.65,0.0,0.30132,0.00015,21.06496]
[1779068105830,39.27,76716.65,0.0,0.30133,0.00015,21.06516]
[1779068106702,39.27,76716.65,0.0,0.30133,0.00015,21.06516]
[1779068106908,39.27,76728.45,0.0,0.30307,0.00015,21.12287]
[1779068109246,39.27,76732.22,0.0,0.30363,0.00015,21.14143]
[1779068109357,39.27,76732.22,0.0,0.30363,0.00015,21.14143]
[1779068109410,39.27,76732.22,0.0,0.30363,0.00015,21.14143]
[1779068109871,39.27,76737.46,0.0,0.3044,0.00015,21.16692]
[1779068110895,39.27,76750.68,0.0,0.30636,0.00015,21.23072]
[1779068111882,39.27,76761.7,0.0,0.30799,0.00015,21.28353]
[1779068113898,39.27,76762.96,0.0,0.30818,0.00015,21.28975]
[1779068115644,39.27,76765.11,0.0,0.3085,0.00015,21.30007]
[1779068115650,39.27,76765.11,0.0,0.3085,0.00015,21.30007]
[1779068115651,39.27,76765.11,0.0,0.3085,0.00015,21.30007]
[1779068115970,39.27,76764.74,0.0,0.30845,0.00015,21.29838]
[1779068117832,39.27,76763.95,0.0,0.30834,0.00015,21.29469]
[1779068117912,39.27,76763.95,0.0,0.30834,0.00015,21.29476]
[1779068118927,39.27,76752.74,0.0,0.30668,0.00015,21.24126]
[1779068120412,39.28,76748.15,0.0,0.30601,0.00015,21.21932]
[1779068120418,39.28,76748.15,0.0,0.30601,0.00015,21.21932]
[1779068120933,39.28,76748.15,0.0,0.30601,0.00015,21.21933]
[1779068121184,39.28,76748.15,0.0,0.30601,0.00015,21.21933]
[1779068121941,39.28,76748.32,0.0,0.30604,0.00015,21.22017]
[1779068122947,39.28,76740.57,0.0,0.30489,0.00015,21.18286]
[1779068127974,39.28,76739.36,0.0,0.30472,0.00015,21.17729]
[1779068128016,39.28,76739.36,0.0,0.30472,0.00015,21.17729]
[1779068128037,39.28,76739.36,0.0,0.30472,0.00015,21.17729]
[1779068128248,39.28,76739.36,0.0,0.30472,0.00015,21.17729]
[1779068128510,39.28,76739.36,0.0,0.30472,0.00015,21.17729]
[1779068128915,39.28,76739.36,0.0,0.30472,0.00015,21.17729]
[1779068128584,39.28,76756.26,0.0,0.30722,0.00015,21.25853]
[1779068129082,39.28,76756.26,0.0,0.30722,0.00015,21.25853]
[1779068129285,39.28,76756.26,0.0,0.30722,0.00015,21.25853]
[1779068129299,39.28,76773.11,0.0,0.30972,0.00015,21.3388]
[1779068130002,39.28,76773.11,0.0,0.30972,0.00015,21.3388]
[1779068130093,39.28,76773.11,0.0,0.30972,0.00015,21.3388]
[1779068130234,39.28,76773.11,0.0,0.30972,0.00015,21.3388]
[1779068130245,39.28,76773.11,0.0,0.30972,0.00015,21.3388]
[1779068130249,39.28,76773.11,0.0,0.30972,0.00015,21.3388]
[1779068130311,39.28,76773.11,0.0,0.30972,0.00015,21.3388]
[1779068130332,39.28,76773.11,0.0,0.30972,0.00015,21.3388]
[1779068130718,39.28,76773.11,0.0,0.30972,0.00015,21.3388]
[1779068130805,39.28,76771.19,0.0,0.30943,0.00015,21.32963]
[1779068131276,39.28,76771.19,0.0,0.30943,0.00015,21.32963]
[1779068131347,39.28,76771.19,0.0,0.30943,0.00015,21.32963]
[1779068131410,39.28,76771.19,0.0,0.30943,0.00015,21.32963]
[1779068131680,39.28,76771.19,0.0,0.30943,0.00015,21.32963]
[1779068131906,39.28,76770.84,0.0,0.30935,0.00015,21.32378]
[1779068132201,39.28,76770.84,0.0,0.30935,0.00015,21.32378]
[1779068132208,39.28,76770.84,0.0,0.30935,0.00015,21.32378]
[1779068132210,39.28,76770.84,0.0,0.30935,0.00015,21.32378]
[1779068132340,39.28,76770.84,0.0,0.30935,0.00015,21.32378]
[1779068132372,39.28,76770.84,0.0,0.30935,0.00015,21.32378]
[1779068132769,39.28,76754.15,0.0,0.30687,0.00015,21.24415]
[1779068134658,39.28,76754.19,0.0,0.30688,0.00015,21.24434]
[1779068134954,39.28,76738.21,0.0,0.30452,0.00015,21.16752]
[1779068135623,39.28,76738.21,0.0,0.30452,0.00015,21.16752]
[1779068135686,39.28,76738.12,0.0,0.30451,0.00015,21.16716]
[1779068137852,39.28,76738.12,0.0,0.30451,0.00015,21.16716]
[1779068137891,39.28,76749.18,0.0,0.30615,0.00015,21.22059]
[1779068138896,39.28,76749.18,0.0,0.30615,0.00015,21.22059]
[1779068138958,39.28,76749.18,0.0,0.30615,0.00015,21.22059]
[1779068140233,39.28,76754.99,0.0,0.30701,0.00015,21.24849]
[1779068140236,39.28,76754.99,0.0,0.30701,0.00015,21.24849]
[1779068140743,39.28,76754.99,0.0,0.30701,0.00015,21.24849]
[1779068140835,39.28,76754.99,0.0,0.30701,0.00015,21.24849]
[1779068141002,39.28,76766.48,0.0,0.30871,0.00015,21.3033]
[1779068141142,39.28,76766.48,0.0,0.30871,0.00015,21.3033]
[1779068141261,39.28,76766.48,0.0,0.30871,0.00015,21.3033]
[1779068141477,39.28,76766.48,0.0,0.30871,0.00015,21.3033]
[1779068141653,39.28,76766.48,0.0,0.30871,0.00015,21.3033]
[1779068141819,39.28,76766.48,0.0,0.30871,0.00015,21.3033]
[1779068141867,39.28,76766.48,0.0,0.30871,0.00015,21.3033]
[1779068141952,39.28,76781.64,0.0,0.31096,0.00015,21.37529]
[1779068142272,39.28,76790.92,0.0,0.31235,0.00015,21.41891]
[1779068144381,39.28,76790.68,0.0,0.31231,0.00015,21.41794]
[1779068144417,39.28,76790.68,0.0,0.31231,0.00015,21.41794]
[1779068144602,39.28,76790.68,0.0,0.31231,0.00015,21.41794]
[1779068144758,39.28,76790.68,0.0,0.31231,0.00015,21.41794]
[1779068144822,39.28,76790.68,0.0,0.31231,0.00015,21.41794]
[1779068144849,39.28,76790.68,0.0,0.31231,0.00015,21.41794]
[1779068144949,39.28,76790.51,0.0,0.3123,0.00015,21.41736]
[1779068145664,39.28,76790.51,0.0,0.3123,0.00015,21.41736]
[1779068145721,39.28,76790.51,0.0,0.3123,0.00015,21.41736]
[1779068145916,39.28,76801.73,0.0,0.31397,0.00015,21.46988]
[1779068146390,39.28,76808.73,0.0,0.31502,0.00015,21.50247]
[1779068148698,39.28,76806.62,0.0,0.31471,0.00015,21.49272]
[1779068148711,39.28,76806.62,0.0,0.31471,0.00015,21.49272]
[1779068148760,39.28,76806.62,0.0,0.31471,0.00015,21.49272]
[1779068148919,39.28,76807.07,0.0,0.31477,0.00015,21.49486]
[1779068150514,39.29,76817.62,0.0,0.31636,0.00015,21.54375]
[1779068152315,39.29,76824.23,0.0,0.31735,0.00015,21.57416]
[1779068152437,39.29,76824.23,0.0,0.31735,0.00015,21.57416]
[1779068152465,39.29,76824.52,0.0,0.31739,0.00015,21.57548]
[1779068154803,39.29,76845.02,0.0,0.32047,0.00015,21.66917]
[1779068156191,39.29,76857.0,0.0,0.32229,0.00015,21.72363]
[1779068157502,39.29,76857.0,0.0,0.32229,0.00015,21.72363]
[1779068157732,39.29,76857.0,0.0,0.32229,0.00015,21.72363]
[1779068157877,39.29,76857.0,0.0,0.32229,0.00015,21.72363]
[1779068157902,39.29,76857.0,0.0,0.32229,0.00015,21.72363]
[1779068157982,39.29,76857.0,0.0,0.32229,0.00015,21.72363]
[1779068157963,39.29,76863.51,0.0,0.32328,0.00015,21.7529]
[1779068158090,39.29,76863.51,0.0,0.32328,0.00015,21.7529]
[1779068158122,39.29,76863.51,0.0,0.32328,0.00015,21.7529]
[1779068158299,39.29,76863.51,0.0,0.32328,0.00015,21.7529]
[1779068158341,39.29,76863.51,0.0,0.32328,0.00015,21.7529]
[1779068158348,39.29,76863.51,0.0,0.32328,0.00015,21.7529]
[1779068158815,39.29,76846.81,0.0,0.32076,0.00015,21.67784]
[1779068159688,39.29,76830.58,0.0,0.31832,0.00015,21.60394]
[1779068160532,39.29,76833.35,0.0,0.31874,0.00015,21.61656]
[1779068164034,39.29,76821.9,0.0,0.31701,0.00015,21.56399]
[1779068166020,39.29,76821.9,0.0,0.31701,0.00015,21.56399]
[1779068167036,39.29,76824.51,0.0,0.3174,0.00015,21.57593]
[1779068171288,39.29,76828.87,0.0,0.31806,0.00015,21.59587]
[1779068171403,39.29,76828.87,0.0,0.31806,0.00015,21.59587]
[1779068171772,39.29,76835.04,0.0,0.31898,0.00015,21.62402]
[1779068174387,39.29,76836.73,0.0,0.31923,0.00015,21.63161]
[1779068174434,39.29,76836.73,0.0,0.31923,0.00015,21.63161]
[1779068175068,39.29,76831.01,0.0,0.31837,0.00015,21.60545]
[1779068177082,39.29,76829.05,0.0,0.31807,0.00015,21.5964]
[1779068177156,39.29,76829.05,0.0,0.31807,0.00015,21.5964]
[1779068177164,39.29,76829.05,0.0,0.31807,0.00015,21.5964]
[1779068178001,39.29,76836.76,0.0,0.31923,0.00015,21.63156]
[1779068179316,39.29,76841.11,0.0,0.31989,0.00015,21.65151]
[1779068180039,39.29,76840.27,0.0,0.31977,0.00015,21.64783]
[1779068184231,39.29,76845.29,0.0,0.32054,0.00015,21.67115]
[1779068185038,39.29,76842.42,0.0,0.32011,0.00015,21.65826]
[1779068186639,39.3,76842.99,0.0,0.3202,0.00015,21.66098]
[1779068186643,39.3,76842.99,0.0,0.3202,0.00015,21.66098]
[1779068187046,39.3,76846.96,0.0,0.32081,0.00015,21.67921]
[1779068190287,39.3,76843.59,0.0,0.3203,0.00015,21.66396]
[1779068190321,39.3,76843.59,0.0,0.3203,0.00015,21.66396]
[1779068191046,39.3,76833.61,0.0,0.31877,0.00015,21.61439]
[1779068191990,39.3,76826.75,0.0,0.31774,0.00015,21.58293]
[1779068192232,39.3,76826.75,0.0,0.31774,0.00015,21.58293]
[1779068192245,39.3,76826.75,0.0,0.31774,0.00015,21.58293]
[1779068192318,39.3,76826.75,0.0,0.31774,0.00015,21.58293]
[1779068192444,39.3,76826.75,0.0,0.31774,0.00015,21.58287]
[1779068193585,39.29,76816.3,0.0,0.31617,0.00015,21.53479]
[1779068194931,39.29,76816.3,0.0,0.31617,0.00015,21.53479]
[1779068195068,39.29,76811.27,0.0,0.31542,0.00015,21.51154]
[1779068196133,39.29,76811.27,0.0,0.31542,0.00015,21.51155]
[1779068196327,39.29,76811.27,0.0,0.31542,0.00015,21.51155]
[1779068196332,39.29,76811.27,0.0,0.31542,0.00015,21.51155]
[1779068196594,39.29,76811.27,0.0,0.31542,0.00015,21.51155]
[1779068197064,39.29,76811.27,0.0,0.31542,0.00015,21.51155]
[1779068197062,39.29,76799.48,0.0,0.31366,0.00015,21.45682]
[1779068198082,39.3,76797.76,0.0,0.31341,0.00015,21.44884]
[1779068200735,39.3,76796.79,0.0,0.31327,0.00015,21.44447]
[1779068202565,39.3,76796.72,0.0,0.31326,0.00015,21.4443]
[1779068202697,39.3,76795.5,0.0,0.31308,0.00015,21.43867]
[1779068207789,39.3,76796.7,0.0,0.31327,0.00015,21.44462]
[1779068208265,39.3,76798.64,0.0,0.31356,0.00015,21.45375]
[1779068208695,39.3,76798.64,0.0,0.31356,0.00015,21.45375]
[1779068208751,39.3,76798.64,0.0,0.31356,0.00015,21.45375]
[1779068209034,39.3,76799.23,0.0,0.31366,0.00015,21.45658]
[1779068210756,39.3,76803.15,0.0,0.31424,0.00015,21.47489]
[1779068210893,39.3,76800.75,0.0,0.31389,0.00015,21.46379]
[1779068213357,39.3,76797.49,0.0,0.3134,0.00015,21.44871]
[1779068213592,39.3,76797.49,0.0,0.31341,0.00015,21.44878]
[1779068214300,39.3,76797.49,0.0,0.31341,0.00015,21.44878]
[1779068214309,39.3,76797.49,0.0,0.31341,0.00015,21.44878]
[1779068215013,39.3,76803.9,0.0,0.31436,0.00015,21.47869]
[1779068219636,39.31,76813.66,0.0,0.31583,0.00015,21.52411]
[1779068223026,39.31,76821.83,0.0,0.31705,0.00015,21.5618]
[1779068223827,39.31,76821.83,0.0,0.31705,0.00015,21.5618]
[1779068223838,39.31,76821.83,0.0,0.31705,0.00015,21.5618]
[1779068224055,39.31,76821.35,0.0,0.31698,0.00015,21.5596]
[1779068226053,39.31,76838.51,0.0,0.31955,0.00015,21.63802]
[1779068228024,39.31,76842.05,0.0,0.32009,0.00015,21.65406]
[1779068228032,39.31,76842.05,0.0,0.32009,0.00015,21.65406]
[1779068228120,39.31,76838.21,0.0,0.31951,0.00015,21.63655]
[1779068229328,39.3,76838.21,0.0,0.3195,0.00015,21.63646]
[1779068229354,39.3,76838.21,0.0,0.3195,0.00015,21.63646]
[1779068230203,39.3,76835.91,0.0,0.31916,0.00015,21.62592]
[1779068230713,39.3,76831.5,0.0,0.31849,0.00015,21.60575]
[1779068231391,39.3,76831.5,0.0,0.31849,0.00015,21.60575]
[1779068231720,39.3,76828.83,0.0,0.31809,0.00015,21.5935]
[1779068234984,39.3,76819.18,0.0,0.31664,0.00015,21.54912]
[1779068235463,39.3,76819.18,0.0,0.31664,0.00015,21.54912]
[1779068235872,39.3,76801.86,0.0,0.31405,0.00015,21.46895]
[1779068236868,39.3,76785.2,0.0,0.31157,0.00015,21.39105]
[1779068237731,39.3,76785.2,0.0,0.31157,0.00015,21.39105]
[1779068237860,39.3,76785.2,0.0,0.31157,0.00015,21.39105]
[1779068237874,39.3,76785.2,0.0,0.31157,0.00015,21.39105]
[1779068237882,39.3,76785.2,0.0,0.31157,0.00015,21.39105]
[1779068237976,39.3,76771.6,0.0,0.30955,0.00015,21.32682]
[1779068238996,39.3,76755.01,0.0,0.30709,0.00015,21.24785]
[1779068239826,39.3,76755.01,0.0,0.30709,0.00015,21.24785]
[1779068239848,39.3,76755.01,0.0,0.30709,0.00015,21.24785]
[1779068239948,39.3,76744.05,0.0,0.30547,0.00015,21.19518]
[1779068240738,39.3,76744.05,0.0,0.30547,0.00015,21.19518]
[1779068240790,39.3,76742.56,0.0,0.30525,0.00015,21.18801]
[1779068241749,39.3,76742.56,0.0,0.30525,0.00015,21.18801]
[1779068242006,39.3,76737.6,0.0,0.30452,0.00015,21.16412]
[1779068243343,39.3,76737.6,0.0,0.30452,0.00015,21.16417]
[1779068243373,39.3,76737.6,0.0,0.30452,0.00015,21.16417]
[1779068243376,39.3,76737.6,0.0,0.30452,0.00015,21.16417]
[1779068244065,39.3,76741.98,0.0,0.30517,0.00015,21.18538]
[1779068245403,39.3,76742.76,0.0,0.30529,0.00015,21.1892]
[1779068245416,39.3,76742.76,0.0,0.30529,0.00015,21.1892]
[1779068246129,39.3,76743.07,0.0,0.30534,0.00015,21.19075]
[1779068247930,39.3,76747.0,0.0,0.30592,0.00015,21.2097]
[1779068247943,39.3,76747.0,0.0,0.30592,0.00015,21.2097]
[1779068248079,39.3,76747.0,0.0,0.30592,0.00015,21.2097]
[1779068248101,39.3,76747.0,0.0,0.30592,0.00015,21.2097]
[1779068248021,39.3,76752.58,0.0,0.30674,0.00015,21.23653]
[1779068248225,39.3,76752.58,0.0,0.30674,0.00015,21.23653]
[1779068248303,39.3,76752.58,0.0,0.30674,0.00015,21.23653]
[1779068248348,39.3,76752.58,0.0,0.30674,0.00015,21.23653]
[1779068248513,39.3,76752.58,0.0,0.30674,0.00015,21.23653]
[1779068248587,39.3,76752.58,0.0,0.30674,0.00015,21.23653]
[1779068248713,39.3,76752.58,0.0,0.30674,0.00015,21.23653]
[1779068248824,39.3,76752.58,0.0,0.30674,0.00015,21.23653]
[1779068248923,39.3,76752.58,0.0,0.30674,0.00015,21.23653]
[1779068248999,39.3,76752.58,0.0,0.30674,0.00015,21.23653]
[1779068249122,39.3,76752.58,0.0,0.30674,0.00015,21.23653]
[1779068249129,39.3,76755.99,0.0,0.30725,0.00015,21.2529]
[1779068249151,39.3,76755.99,0.0,0.30725,0.00015,21.2529]
[1779068249378,39.3,76755.99,0.0,0.30725,0.00015,21.2529]
[1779068249416,39.3,76755.99,0.0,0.30725,0.00015,21.2529]
[1779068249434,39.3,76755.99,0.0,0.30725,0.00015,21.2529]
[1779068249850,39.3,76755.99,0.0,0.30725,0.00015,21.2529]
[1779068250875,39.3,76755.99,0.0,0.30725,0.00015,21.2529]
[1779068250948,39.3,76755.99,0.0,0.30725,0.00015,21.2529]
[1779068251658,39.3,76762.37,0.0,0.30819,0.00015,21.28334]
[1779068251669,39.3,76762.37,0.0,0.30819,0.00015,21.28334]
[1779068251675,39.3,76762.37,0.0,0.30819,0.00015,21.28334]
[1779068252148,39.31,76762.3,0.0,0.30816,0.00015,21.27902]
[1779068252786,39.31,76762.3,0.0,0.30816,0.00015,21.27902]
[1779068253078,39.31,76762.33,0.0,0.30817,0.00015,21.2793]
[1779068255152,39.31,76769.65,0.0,0.30926,0.00015,21.31435]
[1779068255854,39.31,76769.65,0.0,0.30926,0.00015,21.31435]
[1779068256069,39.31,76772.16,0.0,0.30964,0.00015,21.32635]
[1779068258193,39.31,76765.73,0.0,0.30869,0.00015,21.29603]
[1779068258447,39.31,76765.73,0.0,0.30869,0.00015,21.29603]
[1779068258915,39.31,76765.73,0.0,0.30869,0.00015,21.29613]
[1779068260112,39.31,76751.64,0.0,0.30661,0.00015,21.22883]
[1779068260286,39.31,76751.64,0.0,0.30661,0.00015,21.22883]
[1779068260368,39.31,76751.64,0.0,0.30661,0.00015,21.22883]
[1779068261128,39.31,76748.09,0.0,0.30608,0.00015,21.21178]
[1779068264365,39.31,76749.35,0.0,0.30627,0.00015,21.21787]
[1779068265135,39.31,76752.79,0.0,0.30678,0.00015,21.23437]
[1779068270159,39.31,76750.25,0.0,0.3064,0.00015,21.22226]
[1779068271790,39.31,76753.38,0.0,0.30687,0.00015,21.2373]
[1779068272167,39.31,76749.1,0.0,0.30624,0.00015,21.2168]
[1779068276060,39.31,76744.09,0.0,0.3055,0.00015,21.19282]
[1779068276142,39.31,76743.47,0.0,0.30541,0.00015,21.18989]
[1779068276598,39.31,76743.47,0.0,0.30541,0.00015,21.18989]
[1779068276653,39.31,76743.47,0.0,0.30541,0.00015,21.18989]
[1779068277099,39.31,76742.25,0.0,0.30523,0.00015,21.18407]
[1779068282110,39.32,76736.75,0.0,0.30443,0.00015,21.15782]
[1779068287144,39.32,76731.35,0.0,0.30365,0.00015,21.13219]
[1779068287596,39.32,76729.29,0.0,0.30335,0.00015,21.12232]
[1779068287606,39.32,76729.29,0.0,0.30335,0.00015,21.12232]
[1779068288128,39.32,76729.29,0.0,0.30336,0.00015,21.12244]
[1779068289051,39.32,76729.29,0.0,0.30336,0.00015,21.12244]
[1779068289062,39.32,76729.29,0.0,0.30336,0.00015,21.12244]
[1779068289144,39.32,76732.93,0.0,0.3039,0.00015,21.1402]
[1779068294183,39.32,76731.47,0.0,0.30369,0.00015,21.13353]
[1779068299127,39.33,76721.81,0.0,0.30229,0.00015,21.08724]
[1779068299425,39.33,76721.81,0.0,0.30229,0.00015,21.08724]
[1779068299517,39.33,76724.06,0.0,0.30263,0.00015,21.09831]
[1779068300289,39.33,76724.06,0.0,0.30263,0.00015,21.09831]
[1779068300705,39.33,76727.87,0.0,0.30319,0.00015,21.11693]
[1779068301621,39.33,76734.96,0.0,0.30424,0.00015,21.15136]
[1779068303466,39.33,76739.18,0.0,0.30486,0.00015,21.1718]
[1779068304165,39.33,76739.51,0.0,0.30491,0.00015,21.17344]
[1779068307175,39.33,76728.33,0.0,0.30327,0.00015,21.11957]
[1779068307371,39.33,76728.33,0.0,0.30327,0.00015,21.11957]
[1779068307380,39.33,76728.33,0.0,0.30327,0.00015,21.11957]
[1779068308198,39.33,76722.06,0.0,0.30236,0.00015,21.08934]
[1779068313208,39.34,76715.63,0.0,0.3014,0.00015,21.05423]
[1779068313236,39.34,76714.53,0.0,0.30124,0.00015,21.04902]
[1779068313264,39.34,76714.53,0.0,0.30124,0.00015,21.04902]
[1779068313293,39.34,76714.53,0.0,0.30124,0.00015,21.04902]
[1779068313310,39.34,76714.53,0.0,0.30124,0.00015,21.04902]
[1779068313508,39.34,76714.53,0.0,0.30124,0.00015,21.04902]
[1779068313537,39.34,76714.53,0.0,0.30124,0.00015,21.04902]
[1779068313608,39.34,76714.53,0.0,0.30124,0.00015,21.04902]
[1779068313744,39.34,76714.53,0.0,0.30124,0.00015,21.04902]
[1779068313840,39.34,76714.53,0.0,0.30124,0.00015,21.04902]
[1779068313979,39.34,76714.53,0.0,0.30124,0.00015,21.04902]
[1779068314022,39.34,76714.53,0.0,0.30124,0.00015,21.04902]
[1779068314183,39.34,76714.53,0.0,0.30124,0.00015,21.04902]
[1779068314204,39.34,76714.53,0.0,0.30124,0.00015,21.04902]
[1779068314063,39.34,76713.49,0.0,0.3011,0.00015,21.04409]
[1779068314262,39.34,76713.49,0.0,0.3011,0.00015,21.04409]
[1779068314264,39.34,76713.49,0.0,0.3011,0.00015,21.04409]
[1779068321824,39.35,76720.08,0.0,0.3021,0.00015,21.07741]
[1779068321835,39.35,76720.08,0.0,0.3021,0.00015,21.07741]
[1779068322028,39.35,76720.98,0.0,0.30224,0.00015,21.08192]
[1779068327402,39.35,76721.33,0.0,0.30231,0.00015,21.0844]
[1779068332437,39.36,76718.17,0.0,0.30187,0.00015,21.06968]
[1779068337517,39.36,76720.78,0.0,0.30227,0.00015,21.08303]
[1779068338658,39.36,76720.54,0.0,0.30224,0.00015,21.08186]
[1779068339216,39.36,76720.07,0.0,0.30217,0.00015,21.0797]
[1779068340173,39.36,76728.42,0.0,0.3034,0.00015,21.12036]
[1779068341243,39.36,76737.73,0.0,0.30477,0.00015,21.16544]
[1779068343601,39.36,76738.55,0.0,0.3049,0.00015,21.16949]
[1779068344095,39.36,76738.0,0.0,0.30482,0.00015,21.1669]
[1779068345158,39.36,76730.73,0.0,0.30375,0.00015,21.13185]
[1779068348874,39.37,76715.34,0.0,0.30151,0.00015,21.05754]
[1779068352902,39.37,76710.33,0.0,0.30079,0.00015,21.03355]
[1779068352910,39.37,76710.33,0.0,0.30079,0.00015,21.03355]
[1779068352965,39.37,76711.07,0.0,0.3009,0.00015,21.03734]
[1779068354965,39.37,76711.07,0.0,0.30091,0.00015,21.03751]
[1779068355148,39.37,76713.31,0.0,0.30124,0.00015,21.04862]
[1779068355374,39.37,76713.31,0.0,0.30124,0.00015,21.04862]
[1779068355709,39.37,76713.31,0.0,0.30124,0.00015,21.04862]
[1779068360284,39.38,76721.09,0.0,0.30241,0.00015,21.08726]
[1779068361705,39.38,76721.08,0.0,0.30241,0.00015,21.08734]
[1779068361750,39.38,76721.08,0.0,0.30241,0.00015,21.08734]
[1779068361759,39.38,76721.08,0.0,0.30241,0.00015,21.08734]
[1779068362138,39.38,76719.45,0.0,0.30217,0.00015,21.07953]
[1779068365251,39.38,76712.24,0.0,0.30113,0.00015,21.04479]
[1779068365539,39.38,76712.24,0.0,0.30113,0.00015,21.04479]
[1779068365546,39.38,76712.24,0.0,0.30113,0.00015,21.04479]
[1779068366181,39.38,76709.57,0.0,0.30074,0.00015,21.03191]
[1779068371238,39.39,76706.85,0.0,0.30037,0.00015,21.01929]
[1779068373026,39.39,76711.75,0.0,0.30107,0.00015,21.03946]
[1779068373101,39.39,76711.75,0.0,0.30107,0.00015,21.03946]
[1779068373178,39.39,76711.75,0.0,0.30107,0.00015,21.03946]
[1779068373301,39.39,76722.93,0.0,0.30271,0.00015,21.09407]
[1779068373509,39.39,76722.93,0.0,0.30271,0.00015,21.09407]
[1779068373730,39.39,76722.93,0.0,0.30271,0.00015,21.09407]
[1779068374144,39.39,76722.93,0.0,0.30271,0.00015,21.09407]
[1779068374260,39.39,76750.39,0.0,0.30675,0.00015,21.22649]
[1779068374374,39.39,76750.39,0.0,0.30675,0.00015,21.22649]
[1779068374672,39.39,76750.39,0.0,0.30675,0.00015,21.22649]
[1779068374741,39.39,76750.39,0.0,0.30675,0.00015,21.22649]
[1779068374793,39.39,76750.39,0.0,0.30675,0.00015,21.22649]
[1779068374890,39.39,76750.39,0.0,0.30675,0.00015,21.22649]
[1779068374993,39.39,76750.39,0.0,0.30675,0.00015,21.22649]
[1779068375216,39.39,76750.39,0.0,0.30675,0.00015,21.22649]
[1779068375218,39.39,76770.47,0.0,0.30973,0.00015,21.32201]
[1779068375564,39.39,76770.47,0.0,0.30973,0.00015,21.32201]
[1779068376222,39.39,76775.52,0.0,0.31048,0.00015,21.34609]
[1779068377250,39.39,76777.16,0.0,0.31072,0.00015,21.35374]
[1779068379701,39.39,76780.93,0.0,0.31128,0.00015,21.37126]
[1779068380281,39.39,76784.18,0.0,0.31176,0.00015,21.38665]
[1779068382211,39.4,76777.24,0.0,0.31074,0.00015,21.35433]
[1779068382368,39.4,76777.24,0.0,0.31074,0.00015,21.35433]
[1779068382439,39.4,76777.24,0.0,0.31074,0.00015,21.35433]
[1779068382795,39.4,76777.02,0.0,0.31071,0.00015,21.35337]
[1779068383842,39.4,76777.02,0.0,0.31071,0.00015,21.35337]
[1779068384189,39.4,76774.32,0.0,0.31031,0.00015,21.34075]
[1779068387389,39.4,76774.76,0.0,0.31039,0.00015,21.34318]
[1779068388188,39.4,76781.94,0.0,0.31146,0.00015,21.37708]
[1779068388970,39.4,76792.6,0.0,0.31305,0.00015,21.42707]
[1779068389651,39.4,76792.6,0.0,0.31305,0.00015,21.42707]
[1779068389979,39.4,76792.6,0.0,0.31305,0.00015,21.42707]
[1779068390010,39.4,76793.93,0.0,0.31325,0.00015,21.4334]
[1779068390538,39.4,76793.93,0.0,0.31325,0.00015,21.4334]
[1779068391290,39.4,76798.88,0.0,0.31399,0.00015,21.45649]
[1779068393187,39.4,76802.6,0.0,0.31455,0.00015,21.47381]
[1779068393234,39.4,76802.15,0.0,0.31448,0.00015,21.47178]
[1779068395093,39.4,76795.2,0.0,0.31345,0.00015,21.43959]
[1779068395404,39.4,76795.2,0.0,0.31345,0.00015,21.43959]
[1779068395459,39.4,76795.2,0.0,0.31345,0.00015,21.43959]
[1779068396202,39.41,76794.01,0.0,0.31328,0.00015,21.43411]
[1779068399208,39.41,76785.59,0.0,0.31203,0.00015,21.39503]
[1779068401261,39.41,76778.46,0.0,0.31098,0.00015,21.36179]
[1779068403571,39.41,76780.83,0.0,0.31134,0.00015,21.37302]
[1779068403614,39.41,76780.83,0.0,0.31134,0.00015,21.37302]
[1779068404292,39.41,76780.26,0.0,0.31125,0.00015,21.3704]
[1779068404452,39.41,76780.26,0.0,0.31125,0.00015,21.3704]
[1779068405239,39.41,76775.84,0.0,0.3106,0.00015,21.34974]
[1779068407679,39.41,76780.38,0.0,0.31128,0.00015,21.37119]
[1779068408283,39.41,76784.0,0.0,0.31182,0.00015,21.38828]
[1779068408401,39.41,76784.0,0.0,0.31182,0.00015,21.38828]
[1779068408459,39.41,76784.0,0.0,0.31182,0.00015,21.38828]
[1779068409314,39.41,76788.23,0.0,0.31245,0.00015,21.40817]
[1779068412108,39.41,76795.69,0.0,0.31357,0.00015,21.44314]
[1779068415085,39.41,76793.66,0.0,0.31327,0.00015,21.43378]
[1779068415201,39.41,76793.66,0.0,0.31327,0.00015,21.43378]
[1779068415301,39.42,76793.18,0.0,0.3132,0.00015,21.4316]
[1779068416301,39.42,76793.18,0.0,0.3132,0.00015,21.4316]
[1779068416321,39.42,76789.23,0.0,0.31261,0.00015,21.41324]
[1779068417292,39.42,76779.87,0.0,0.31123,0.00015,21.36949]
[1779068418313,39.42,76770.66,0.0,0.30986,0.00015,21.32616]
[1779068418847,39.42,76770.66,0.0,0.30986,0.00015,21.32616]
[1779068419243,39.42,76767.38,0.0,0.30938,0.00015,21.31072]
[1779068421404,39.42,76763.74,0.0,0.30884,0.00015,21.29341]
[1779068421418,39.42,76763.74,0.0,0.30884,0.00015,21.29341]
[1779068421457,39.42,76763.74,0.0,0.30884,0.00015,21.29341]
[1779068421622,39.42,76763.74,0.0,0.30884,0.00015,21.29341]
[1779068422109,39.42,76763.09,0.0,0.30874,0.00015,21.29036]
[1779068422957,39.42,76763.09,0.0,0.30874,0.00015,21.29036]
[1779068422999,39.42,76763.09,0.0,0.30874,0.00015,21.29036]
[1779068423054,39.42,76763.09,0.0,0.30874,0.00015,21.29036]
[1779068423063,39.42,76763.09,0.0,0.30874,0.00015,21.29036]
[1779068423244,39.42,76763.09,0.0,0.30874,0.00015,21.29036]
[1779068423296,39.42,76763.09,0.0,0.30874,0.00015,21.29036]
[1779068423312,39.42,76763.09,0.0,0.30874,0.00015,21.29036]
[1779068423276,39.42,76760.12,0.0,0.3083,0.00015,21.27618]
[1779068423344,39.42,76760.12,0.0,0.3083,0.00015,21.27618]
[1779068423461,39.42,76760.12,0.0,0.3083,0.00015,21.27618]
[1779068423494,39.42,76760.12,0.0,0.3083,0.00015,21.27618]
[1779068423661,39.42,76760.12,0.0,0.3083,0.00015,21.27618]
[1779068423700,39.42,76760.12,0.0,0.3083,0.00015,21.27618]
[1779068423866,39.42,76760.12,0.0,0.3083,0.00015,21.27618]
[1779068423909,39.42,76760.12,0.0,0.3083,0.00015,21.27618]
[1779068424098,39.42,76760.12,0.0,0.3083,0.00015,21.27618]
[1779068424145,39.42,76760.12,0.0,0.3083,0.00015,21.27618]
[1779068424295,39.42,76760.12,0.0,0.3083,0.00015,21.27618]
[1779068424332,39.42,76760.12,0.0,0.3083,0.00015,21.27618]
[1779068424246,39.41,76758.7,0.0,0.30809,0.00015,21.26935]
[1779068424339,39.41,76758.7,0.0,0.30809,0.00015,21.26935]
[1779068424345,39.41,76758.7,0.0,0.30809,0.00015,21.26935]
[1779068425033,39.41,76758.7,0.0,0.30809,0.00015,21.26935]
[1779068425244,39.41,76758.65,0.0,0.30808,0.00015,21.26903]
[1779068427101,39.41,76757.97,0.0,0.30798,0.00015,21.26573]
[1779068427267,39.41,76757.41,0.0,0.30789,0.00015,21.26299]
[1779068430320,39.41,76748.57,0.0,0.30658,0.00015,21.22064]
[1779068431653,39.41,76745.98,0.0,0.30617,0.00015,21.2042]
[1779068432314,39.41,76739.61,0.0,0.30523,0.00015,21.17362]
[1779068433633,39.41,76736.28,0.0,0.30474,0.00015,21.15759]
[1779068433662,39.41,76736.28,0.0,0.30474,0.00015,21.15759]
[1779068433670,39.41,76736.28,0.0,0.30474,0.00015,21.15759]
[1779068434291,39.41,76738.32,0.0,0.30504,0.00015,21.16741]
[1779068435345,39.41,76738.32,0.0,0.30504,0.00015,21.16741]
[1779068435467,39.41,76737.9,0.0,0.30498,0.00015,21.16541]
[1779068435511,39.41,76737.9,0.0,0.30498,0.00015,21.16541]
[1779068435672,39.41,76737.9,0.0,0.30498,0.00015,21.16541]
[1779068435748,39.41,76737.9,0.0,0.30498,0.00015,21.16541]
[1779068435871,39.41,76737.9,0.0,0.30498,0.00015,21.16541]
[1779068435903,39.41,76737.9,0.0,0.30498,0.00015,21.16541]
[1779068436102,39.41,76737.9,0.0,0.30498,0.00015,21.16541]
[1779068436143,39.41,76737.9,0.0,0.30498,0.00015,21.16541]
[1779068436244,39.41,76738.49,0.0,0.30507,0.00015,21.16827]
[1779068437405,39.41,76738.49,0.0,0.30507,0.00015,21.16828]
[1779068437856,39.41,76738.49,0.0,0.30507,0.00015,21.16828]
[1779068438249,39.41,76745.97,0.0,0.30617,0.00015,21.20419]
[1779068439248,39.41,76759.16,0.0,0.30812,0.00015,21.26711]
[1779068440266,39.41,76759.16,0.0,0.30812,0.00015,21.26711]
[1779068440281,39.41,76759.16,0.0,0.30812,0.00015,21.26711]
[1779068440316,39.41,76759.16,0.0,0.30812,0.00015,21.26711]
[1779068440285,39.41,76757.9,0.0,0.30793,0.00015,21.26111]
[1779068443221,39.41,76749.52,0.0,0.30669,0.00015,21.22098]
[1779068444717,39.41,76749.8,0.0,0.30673,0.00015,21.22229]
[1779068444735,39.41,76749.8,0.0,0.30673,0.00015,21.22229]
[1779068447702,39.41,76748.56,0.0,0.30654,0.00015,21.21626]
[1779068448256,39.41,76746.58,0.0,0.30625,0.00015,21.20676]
[1779068449019,39.41,76746.58,0.0,0.30625,0.00015,21.20676]
[1779068449273,39.41,76750.17,0.0,0.30678,0.00015,21.22391]
[1779068454305,39.41,76748.82,0.0,0.3066,0.00015,21.21796]
[1779068459337,39.42,76746.64,0.0,0.3063,0.00015,21.20835]
[1779068465379,39.43,76747.78,0.0,0.3065,0.00015,21.21476]
[1779068470447,39.43,76747.93,0.0,0.30655,0.00015,21.21627]
[1779068475538,39.44,76746.99,0.0,0.30644,0.00015,21.21259]
[1779068475568,39.44,76746.99,0.0,0.30644,0.00015,21.21259]
[1779068475979,39.44,76740.81,0.0,0.30553,0.00015,21.18316]
[1779068478353,39.44,76728.91,0.0,0.30379,0.00015,21.12592]
[1779068480645,39.44,76728.77,0.0,0.30377,0.00015,21.12535]
[1779068480677,39.44,76728.77,0.0,0.30377,0.00015,21.12535]
[1779068480902,39.44,76723.04,0.0,0.30293,0.00015,21.09769]
[1779068482858,39.44,76717.55,0.0,0.30213,0.00015,21.07114]
[1779068483315,39.44,76712.88,0.0,0.30145,0.00015,21.04852]
[1779068486450,39.44,76713.36,0.0,0.30153,0.00015,21.05121]
[1779068486458,39.44,76713.36,0.0,0.30153,0.00015,21.05121]
[1779068486793,39.44,76713.36,0.0,0.30153,0.00015,21.05121]
[1779068486866,39.44,76713.36,0.0,0.30153,0.00015,21.05121]
[1779068486917,39.44,76713.36,0.0,0.30153,0.00015,21.05121]
[1779068486965,39.44,76713.36,0.0,0.30153,0.00015,21.05121]
[1779068487139,39.44,76713.36,0.0,0.30153,0.00015,21.05121]
[1779068487210,39.44,76713.36,0.0,0.30153,0.00015,21.05121]
[1779068487367,39.44,76713.36,0.0,0.30153,0.00015,21.05121]
[1779068487402,39.44,76716.43,0.0,0.30198,0.00015,21.06626]
[1779068487421,39.44,76716.43,0.0,0.30198,0.00015,21.06626]
[1779068487574,39.44,76716.43,0.0,0.30198,0.00015,21.06626]
[1779068487634,39.44,76716.43,0.0,0.30198,0.00015,21.06626]
[1779068487787,39.44,76716.43,0.0,0.30198,0.00015,21.06626]
[1779068487840,39.44,76716.43,0.0,0.30198,0.00015,21.06626]
[1779068487990,39.44,76716.43,0.0,0.30198,0.00015,21.06626]
[1779068488048,39.44,76716.43,0.0,0.30198,0.00015,21.06626]
[1779068488203,39.44,76716.43,0.0,0.30198,0.00015,21.06626]
[1779068488260,39.44,76716.43,0.0,0.30198,0.00015,21.06626]
[1779068488267,39.44,76716.43,0.0,0.30198,0.00015,21.06626]
[1779068488402,39.44,76726.66,0.0,0.30348,0.00015,21.11594]
[1779068489740,39.44,76734.88,0.0,0.30469,0.00015,21.15566]
[1779068495592,39.44,76741.58,0.0,0.30565,0.00015,21.18374]
[1779068497163,39.44,76741.58,0.0,0.30565,0.00015,21.18374]
[1779068497348,39.44,76734.77,0.0,0.30465,0.00015,21.15105]
[1779068502418,39.45,76732.54,0.0,0.30433,0.00015,21.14046]
[1779068505323,39.45,76729.76,0.0,0.30392,0.00015,21.12717]
[1779068505424,39.45,76734.65,0.0,0.30464,0.00015,21.15078]
[1779068505794,39.45,76734.65,0.0,0.30464,0.00015,21.15078]
[1779068506263,39.45,76735.13,0.0,0.30471,0.00015,21.15312]
[1779068508327,39.45,76727.72,0.0,0.30363,0.00015,21.11747]
[1779068510128,39.45,76706.92,0.0,0.30059,0.00015,21.01662]
[1779068513411,39.45,76709.98,0.0,0.30105,0.00015,21.03185]
[1779068513418,39.45,76709.98,0.0,0.30105,0.00015,21.03185]
[1779068513433,39.45,76710.39,0.0,0.30111,0.00015,21.03414]
[1779068517696,39.46,76708.05,0.0,0.30079,0.00015,21.02317]
[1779068517705,39.46,76708.05,0.0,0.30079,0.00015,21.02317]
[1779068518371,39.46,76708.35,0.0,0.30084,0.00015,21.02479]
[1779068519537,39.46,76708.53,0.0,0.30087,0.00015,21.02582]
[1779068520059,39.46,76708.82,0.0,0.30091,0.00015,21.02739]
[1779068525803,39.46,76713.49,0.0,0.30162,0.00015,21.05102]
[1779068529154,39.47,76717.19,0.0,0.30217,0.00015,21.06926]
[1779068529226,39.47,76717.19,0.0,0.30217,0.00015,21.06926]
[1779068534867,39.47,76713.72,0.0,0.30169,0.00015,21.05314]
[1779068536720,39.47,76713.55,0.0,0.30167,0.00015,21.05242]
[1779068537015,39.47,76713.55,0.0,0.30167,0.00015,21.05242]
[1779068537028,39.47,76713.55,0.0,0.30167,0.00015,21.05242]
[1779068537335,39.47,76713.55,0.0,0.30167,0.00015,21.05242]
[1779068537371,39.47,76717.08,0.0,0.30219,0.00015,21.06969]
[1779068537499,39.47,76717.08,0.0,0.30219,0.00015,21.06969]
[1779068537544,39.47,76717.08,0.0,0.30219,0.00015,21.06969]
[1779068537719,39.47,76717.08,0.0,0.30219,0.00015,21.06969]
[1779068537779,39.47,76717.08,0.0,0.30219,0.00015,21.06969]
[1779068537923,39.47,76717.08,0.0,0.30219,0.00015,21.06969]
[1779068537987,39.47,76717.08,0.0,0.30219,0.00015,21.06969]
[1779068538138,39.47,76717.08,0.0,0.30219,0.00015,21.06969]
[1779068538198,39.47,76717.08,0.0,0.30219,0.00015,21.06969]
[1779068538338,39.47,76717.08,0.0,0.30219,0.00015,21.06969]
[1779068538407,39.47,76717.08,0.0,0.30219,0.00015,21.06969]
[1779068538383,39.47,76721.56,0.0,0.30285,0.00015,21.09153]
[1779068538560,39.47,76721.56,0.0,0.30285,0.00015,21.09153]
[1779068538586,39.47,76721.56,0.0,0.30285,0.00015,21.09153]
[1779068538772,39.47,76721.56,0.0,0.30285,0.00015,21.09153]
[1779068538849,39.47,76721.56,0.0,0.30285,0.00015,21.09153]
[1779068538980,39.47,76721.56,0.0,0.30285,0.00015,21.09153]
[1779068539026,39.47,76721.56,0.0,0.30285,0.00015,21.09153]
[1779068539188,39.47,76721.56,0.0,0.30285,0.00015,21.09153]
[1779068539206,39.47,76721.56,0.0,0.30285,0.00015,21.09153]
[1779068539402,39.47,76721.56,0.0,0.30285,0.00015,21.09153]
[1779068539439,39.47,76721.56,0.0,0.30285,0.00015,21.09153]
[1779068539287,39.47,76723.07,0.0,0.30307,0.00015,21.09894]
[1779068539614,39.47,76723.07,0.0,0.30307,0.00015,21.09894]
[1779068539644,39.47,76723.07,0.0,0.30307,0.00015,21.09894]
[1779068539687,39.47,76723.07,0.0,0.30307,0.00015,21.09894]
[1779068539708,39.47,76723.07,0.0,0.30307,0.00015,21.09894]
[1779068540385,39.47,76723.07,0.0,0.30307,0.00015,21.09894]
[1779068540433,39.47,76723.51,0.0,0.30314,0.00015,21.10115]
[1779068542425,39.47,76724.44,0.0,0.30328,0.00015,21.10573]
[1779068548301,39.48,76726.34,0.0,0.30357,0.00015,21.11533]
[1779068548309,39.48,76726.34,0.0,0.30357,0.00015,21.11533]
[1779068548420,39.48,76726.34,0.0,0.30357,0.00015,21.11533]
[1779068548397,39.48,76732.53,0.0,0.30448,0.00015,21.14523]
[1779068548495,39.48,76732.53,0.0,0.30448,0.00015,21.14523]
[1779068548551,39.48,76732.53,0.0,0.30448,0.00015,21.14523]
[1779068548602,39.48,76732.53,0.0,0.30448,0.00015,21.14523]
[1779068548709,39.48,76732.53,0.0,0.30448,0.00015,21.14523]
[1779068548919,39.48,76732.53,0.0,0.30448,0.00015,21.14523]
[1779068549087,39.48,76732.53,0.0,0.30448,0.00015,21.14523]
[1779068549213,39.48,76732.53,0.0,0.30448,0.00015,21.14523]
[1779068549298,39.48,76732.68,0.0,0.3045,0.00015,21.14599]
[1779068549493,39.48,76732.68,0.0,0.3045,0.00015,21.14599]
[1779068549640,39.48,76732.68,0.0,0.3045,0.00015,21.14599]
[1779068549679,39.48,76732.68,0.0,0.3045,0.00015,21.14599]
[1779068549704,39.48,76732.68,0.0,0.3045,0.00015,21.14599]
[1779068549789,39.48,76732.68,0.0,0.3045,0.00015,21.14599]
[1779068549904,39.48,76732.68,0.0,0.3045,0.00015,21.14599]
[1779068549970,39.48,76732.68,0.0,0.3045,0.00015,21.14599]
[1779068550098,39.48,76732.68,0.0,0.3045,0.00015,21.14599]
[1779068550144,39.48,76732.68,0.0,0.3045,0.00015,21.14599]
[1779068550301,39.48,76732.68,0.0,0.3045,0.00015,21.14599]
[1779068550345,39.48,76732.68,0.0,0.3045,0.00015,21.14599]
[1779068550357,39.48,76732.68,0.0,0.3045,0.00015,21.14599]
[1779068550395,39.48,76737.08,0.0,0.30515,0.00015,21.16717]
[1779068550688,39.48,76737.08,0.0,0.30515,0.00015,21.16717]
[1779068550696,39.48,76737.08,0.0,0.30515,0.00015,21.16717]
[1779068551402,39.48,76739.91,0.0,0.30554,0.00015,21.17663]
[1779068553214,39.48,76740.37,0.0,0.30561,0.00015,21.17886]
[1779068553313,39.48,76742.1,0.0,0.30586,0.00015,21.18715]
[1779068554462,39.48,76749.5,0.0,0.30695,0.00015,21.2225]
[1779068556409,39.48,76753.57,0.0,0.30755,0.00015,21.24187]
[1779068557418,39.48,76761.16,0.0,0.30868,0.00015,21.27807]
[1779068557572,39.48,76761.16,0.0,0.30868,0.00015,21.27807]
[1779068558358,39.48,76758.97,0.0,0.30835,0.00015,21.26764]
[1779068558907,39.48,76758.97,0.0,0.30835,0.00015,21.26764]
[1779068559448,39.48,76757.16,0.0,0.30808,0.00015,21.25899]
[1779068559959,39.48,76757.16,0.0,0.30808,0.00015,21.25899]
[1779068560034,39.48,76757.16,0.0,0.30808,0.00015,21.25899]
[1779068562400,39.48,76757.34,0.0,0.30811,0.00015,21.25975]
[1779068562425,39.48,76755.93,0.0,0.3079,0.00015,21.25302]
[1779068563969,39.48,76755.93,0.0,0.3079,0.00015,21.25298]
[1779068564075,39.48,76756.55,0.0,0.30799,0.00015,21.25589]
[1779068565171,39.48,76756.55,0.0,0.30799,0.00015,21.25589]
[1779068565319,39.48,76756.55,0.0,0.30799,0.00015,21.25589]
[1779068565337,39.48,76756.55,0.0,0.30799,0.00015,21.25589]
[1779068565339,39.48,76756.55,0.0,0.30799,0.00015,21.25589]
[1779068565434,39.48,76746.99,0.0,0.30658,0.00015,21.21035]
[1779068565508,39.48,76746.99,0.0,0.30658,0.00015,21.21035]
[1779068565694,39.48,76746.99,0.0,0.30658,0.00015,21.21035]
[1779068565764,39.48,76746.99,0.0,0.30658,0.00015,21.21035]
[1779068565878,39.48,76746.99,0.0,0.30658,0.00015,21.21035]
[1779068565958,39.48,76746.99,0.0,0.30658,0.00015,21.21035]
[1779068566033,39.48,76746.99,0.0,0.30658,0.00015,21.21035]
[1779068566164,39.48,76746.99,0.0,0.30658,0.00015,21.21035]
[1779068566246,39.48,76746.99,0.0,0.30658,0.00015,21.21035]
[1779068566366,39.48,76746.99,0.0,0.30658,0.00015,21.21035]
[1779068566426,39.48,76746.99,0.0,0.30658,0.00015,21.21035]
[1779068566433,39.48,76743.12,0.0,0.30601,0.00015,21.19183]
[1779068566617,39.48,76743.12,0.0,0.30601,0.00015,21.19183]
[1779068566690,39.48,76743.12,0.0,0.30601,0.00015,21.19183]
[1779068566818,39.48,76743.12,0.0,0.30601,0.00015,21.19183]
[1779068566897,39.48,76743.12,0.0,0.30601,0.00015,21.19183]
[1779068567022,39.48,76743.12,0.0,0.30601,0.00015,21.19183]
[1779068567056,39.48,76743.12,0.0,0.30601,0.00015,21.19183]
[1779068567227,39.48,76743.12,0.0,0.30601,0.00015,21.19183]
[1779068567382,39.48,76743.12,0.0,0.30601,0.00015,21.19183]
[1779068567436,39.48,76743.12,0.0,0.30601,0.00015,21.19183]
[1779068567500,39.48,76744.78,0.0,0.30625,0.00015,21.19977]
[1779068567637,39.48,76744.78,0.0,0.30625,0.00015,21.19977]
[1779068567685,39.48,76744.78,0.0,0.30625,0.00015,21.19977]
[1779068567743,39.48,76744.78,0.0,0.30625,0.00015,21.19977]
[1779068567774,39.48,76744.78,0.0,0.30625,0.00015,21.19977]
[1779068567804,39.48,76744.78,0.0,0.30625,0.00015,21.19977]
[1779068567839,39.48,76744.78,0.0,0.30625,0.00015,21.19977]
[1779068568153,39.48,76744.78,0.0,0.30625,0.00015,21.19977]
[1779068568197,39.48,76744.78,0.0,0.30625,0.00015,21.19977]
[1779068568384,39.48,76744.78,0.0,0.30625,0.00015,21.19978]
[1779068573447,39.48,76745.34,0.0,0.30633,0.00015,21.20248]
[1779068575263,39.48,76745.88,0.0,0.30641,0.00015,21.20506]
[1779068575303,39.48,76745.88,0.0,0.30641,0.00015,21.20506]
[1779068575333,39.48,76745.88,0.0,0.30641,0.00015,21.20506]
[1779068575338,39.48,76745.88,0.0,0.30641,0.00015,21.20506]
[1779068575388,39.48,76745.88,0.0,0.30641,0.00015,21.20506]
[1779068575487,39.48,76745.56,0.0,0.30637,0.00015,21.20353]
[1779068575536,39.48,76745.56,0.0,0.30637,0.00015,21.20353]
[1779068575697,39.48,76745.56,0.0,0.30637,0.00015,21.20353]
[1779068575785,39.48,76745.56,0.0,0.30637,0.00015,21.20353]
[1779068575845,39.48,76745.56,0.0,0.30637,0.00015,21.20353]
[1779068575983,39.48,76745.56,0.0,0.30637,0.00015,21.20353]
[1779068576053,39.48,76745.56,0.0,0.30637,0.00015,21.20353]
[1779068576189,39.48,76745.56,0.0,0.30637,0.00015,21.20353]
[1779068576237,39.48,76745.56,0.0,0.30637,0.00015,21.20353]
[1779068576390,39.48,76745.56,0.0,0.30637,0.00015,21.20353]
[1779068576442,39.48,76745.56,0.0,0.30637,0.00015,21.20353]
[1779068576395,39.48,76744.99,0.0,0.30628,0.00015,21.20081]
[1779068576598,39.48,76744.99,0.0,0.30628,0.00015,21.20081]
[1779068576681,39.48,76744.99,0.0,0.30628,0.00015,21.20081]
[1779068576809,39.48,76744.99,0.0,0.30628,0.00015,21.20081]
[1779068577436,39.48,76744.99,0.0,0.30628,0.00015,21.20081]
[1779068577497,39.48,76742.38,0.0,0.3059,0.00015,21.18833]
[1779068579581,39.48,76742.8,0.0,0.30596,0.00015,21.19035]
[1779068580189,39.48,76744.08,0.0,0.30615,0.00015,21.19649]
[1779068581391,39.48,76744.08,0.0,0.30615,0.00015,21.19649]
[1779068581414,39.48,76744.08,0.0,0.30615,0.00015,21.19649]
[1779068581465,39.48,76743.79,0.0,0.30611,0.00015,21.19511]
[1779068586471,39.48,76740.79,0.0,0.30567,0.00015,21.18078]
[1779068587542,39.48,76731.48,0.0,0.3043,0.00015,21.13611]
[1779068588293,39.48,76731.48,0.0,0.3043,0.00015,21.13611]
[1779068588306,39.48,76731.48,0.0,0.3043,0.00015,21.13611]
[1779068588353,39.48,76731.48,0.0,0.3043,0.00015,21.13611]
[1779068588451,39.48,76729.77,0.0,0.30405,0.00015,21.1279]
[1779068589802,39.48,76729.4,0.0,0.304,0.00015,21.12624]
[1779068589823,39.48,76729.4,0.0,0.304,0.00015,21.12624]
[1779068590260,39.48,76729.4,0.0,0.304,0.00015,21.12624]
[1779068591872,39.48,76729.35,0.0,0.30399,0.00015,21.12606]
[1779068592473,39.48,76727.94,0.0,0.30379,0.00015,21.11931]
[1779068597531,39.48,76726.74,0.0,0.30362,0.00015,21.11382]
[1779068602449,39.48,76725.93,0.0,0.30351,0.00015,21.11012]
[1779068602507,39.48,76725.93,0.0,0.30351,0.00015,21.11012]
[1779068603354,39.48,76723.91,0.0,0.30322,0.00015,21.10046]
[1779068604570,39.48,76721.63,0.0,0.30289,0.00015,21.08949]
[1779068605366,39.49,76721.62,0.0,0.30289,0.00015,21.08951]
[1779068606459,39.49,76721.62,0.0,0.30289,0.00015,21.08951]
[1779068606482,39.49,76721.62,0.0,0.30289,0.00015,21.08951]
[1779068606506,39.49,76726.12,0.0,0.30355,0.00015,21.11132]
[1779068610402,39.49,76736.79,0.0,0.30512,0.00015,21.16282]
[1779068612416,39.49,76746.79,0.0,0.30656,0.00015,21.20649]
[1779068614600,39.49,76752.38,0.0,0.30738,0.00015,21.23302]
[1779068615449,39.49,76751.18,0.0,0.3072,0.00015,21.22724]
[1779068618714,39.48,76750.33,0.0,0.30707,0.00015,21.223]
[1779068619516,39.48,76747.97,0.0,0.30672,0.00015,21.21169]
[1779068624574,39.48,76741.91,0.0,0.30582,0.00015,21.18253]
[1779068626361,39.48,76741.77,0.0,0.3058,0.00015,21.18181]
[1779068626514,39.48,76741.77,0.0,0.3058,0.00015,21.18181]
[1779068626991,39.48,76741.77,0.0,0.3058,0.00015,21.18181]
[1779068627004,39.48,76741.77,0.0,0.3058,0.00015,21.18181]
[1779068627206,39.48,76741.77,0.0,0.3058,0.00015,21.18181]
[1779068627325,39.48,76741.77,0.0,0.3058,0.00015,21.18181]
[1779068627416,39.48,76741.77,0.0,0.3058,0.00015,21.18181]
[1779068627476,39.48,76741.77,0.0,0.3058,0.00015,21.18181]
[1779068627521,39.48,76737.77,0.0,0.30521,0.00015,21.16262]
[1779068627664,39.48,76737.77,0.0,0.30521,0.00015,21.16262]
[1779068627746,39.48,76737.77,0.0,0.30521,0.00015,21.16262]
[1779068627890,39.48,76737.77,0.0,0.30521,0.00015,21.16262]
[1779068627956,39.48,76737.77,0.0,0.30521,0.00015,21.16262]
[1779068628122,39.48,76737.77,0.0,0.30521,0.00015,21.16262]
[1779068628190,39.48,76737.77,0.0,0.30521,0.00015,21.16262]
[1779068628322,39.48,76737.77,0.0,0.30521,0.00015,21.16262]
[1779068628373,39.48,76737.77,0.0,0.30521,0.00015,21.16262]
[1779068628539,39.48,76737.77,0.0,0.30521,0.00015,21.16262]
[1779068628529,39.48,76735.42,0.0,0.30486,0.00015,21.15134]
[1779068628579,39.48,76735.42,0.0,0.30486,0.00015,21.15134]
[1779068628595,39.48,76735.42,0.0,0.30486,0.00015,21.15134]
[1779068629535,39.48,76733.61,0.0,0.3046,0.00015,21.14265]
[1779068630300,39.48,76733.61,0.0,0.3046,0.00015,21.14265]
[1779068630309,39.48,76733.61,0.0,0.3046,0.00015,21.14265]
[1779068630363,39.48,76733.61,0.0,0.3046,0.00015,21.14265]
[1779068630376,39.48,76733.61,0.0,0.3046,0.00015,21.14265]
[1779068630542,39.48,76733.32,0.0,0.30456,0.00015,21.14127]
[1779068632374,39.48,76732.52,0.0,0.30444,0.00015,21.13744]
[1779068632386,39.48,76732.52,0.0,0.30444,0.00015,21.13744]
[1779068632388,39.48,76732.52,0.0,0.30444,0.00015,21.13744]
[1779068632557,39.48,76733.4,0.0,0.30457,0.00015,21.14171]
[1779068638494,39.48,76734.02,0.0,0.30466,0.00015,21.14476]
[1779068641521,39.48,76725.53,0.0,0.30342,0.00015,21.10392]
[1779068642333,39.48,76725.53,0.0,0.30342,0.00015,21.10392]
[1779068642548,39.48,76724.11,0.0,0.30321,0.00015,21.09711]
[1779068647555,39.49,76722.79,0.0,0.30303,0.00015,21.09107]
[1779068649121,39.49,76722.34,0.0,0.30297,0.00015,21.08896]
[1779068649137,39.49,76722.34,0.0,0.30297,0.00015,21.08896]
[1779068649144,39.49,76722.34,0.0,0.30297,0.00015,21.08896]
[1779068649201,39.49,76723.93,0.0,0.3032,0.00015,21.09664]
[1779068652331,39.49,76730.54,0.0,0.30417,0.00015,21.12863]
[1779068652334,39.49,76730.54,0.0,0.30417,0.00015,21.12863]
[1779068652528,39.49,76736.96,0.0,0.30512,0.00015,21.15952]
[1779068653479,39.49,76745.11,0.0,0.30631,0.00015,21.19853]
[1779068653721,39.49,76745.11,0.0,0.30631,0.00015,21.19853]
[1779068653729,39.49,76745.11,0.0,0.30631,0.00015,21.19853]
[1779068653740,39.49,76745.11,0.0,0.30631,0.00015,21.19853]
[1779068653822,39.49,76744.66,0.0,0.30625,0.00015,21.19635]
[1779068659918,39.49,76743.04,0.0,0.306,0.00015,21.18845]
[1779068666147,39.48,76745.49,0.0,0.30636,0.00015,21.19998]
[1779068669752,39.48,76745.44,0.0,0.30635,0.00015,21.19961]
[1779068670574,39.48,76739.91,0.0,0.30553,0.00015,21.17312]
[1779068675580,39.48,76744.81,0.0,0.30622,0.00015,21.19236]
[1779068676351,39.48,76745.8,0.0,0.30637,0.00015,21.19733]
[1779068676452,39.48,76750.55,0.0,0.30707,0.00015,21.21999]
[1779068676791,39.48,76750.55,0.0,0.30707,0.00015,21.21999]
[1779068677538,39.49,76751.28,0.0,0.30719,0.00015,21.22368]
[1779068678994,39.49,76753.25,0.0,0.30749,0.00015,21.23327]
[1779068679307,39.49,76754.35,0.0,0.30766,0.00015,21.23871]
[1779068680499,39.49,76754.35,0.0,0.30766,0.00015,21.23871]
[1779068680591,39.49,76762.05,0.0,0.3088,0.00015,21.27542]
[1779068682545,39.49,76765.65,0.0,0.30934,0.00015,21.29261]
[1779068682589,39.49,76765.65,0.0,0.30934,0.00015,21.29261]
[1779068682553,39.49,76757.9,0.0,0.3082,0.00015,21.25612]
[1779068683626,39.49,76754.6,0.0,0.30772,0.00015,21.24063]
[1779068688635,39.49,76754.04,0.0,0.30764,0.00015,21.23805]
[1779068688716,39.49,76754.04,0.0,0.30764,0.00015,21.23805]
[1779068688952,39.49,76754.04,0.0,0.30764,0.00015,21.23805]
[1779068690112,39.49,76754.04,0.0,0.30764,0.00015,21.23805]
[1779068690119,39.49,76754.04,0.0,0.30764,0.00015,21.23805]
[1779068690205,39.49,76755.81,0.0,0.3079,0.00015,21.24641]
[1779068696001,39.49,76755.91,0.0,0.3079,0.00015,21.2466]
[1779068701374,39.49,76754.54,0.0,0.30769,0.00015,21.23985]
[1779068707079,39.49,76752.84,0.0,0.30743,0.00015,21.23155]
[1779068712117,39.49,76751.32,0.0,0.3072,0.00015,21.22412]
[1779068713543,39.49,76751.32,0.0,0.3072,0.00015,21.22412]
[1779068713582,39.49,76751.32,0.0,0.3072,0.00015,21.22412]
[1779068713612,39.49,76750.74,0.0,0.30712,0.00015,21.22132]
[1779068715668,39.49,76739.74,0.0,0.3055,0.00015,21.16872]
[1779068716191,39.49,76739.74,0.0,0.3055,0.00015,21.16872]
[1779068716204,39.49,76739.74,0.0,0.3055,0.00015,21.16872]
[1779068716339,39.49,76739.74,0.0,0.3055,0.00015,21.16872]
[1779068716357,39.49,76739.74,0.0,0.3055,0.00015,21.16872]
[1779068716458,39.49,76739.74,0.0,0.3055,0.00015,21.16872]
[1779068716560,39.49,76737.06,0.0,0.3051,0.00015,21.15586]
[1779068716755,39.49,76737.06,0.0,0.3051,0.00015,21.15586]
[1779068716834,39.49,76737.06,0.0,0.3051,0.00015,21.15586]
[1779068716970,39.49,76737.06,0.0,0.3051,0.00015,21.15586]
[1779068717066,39.49,76737.06,0.0,0.3051,0.00015,21.15586]
[1779068717182,39.49,76737.06,0.0,0.3051,0.00015,21.15586]
[1779068717303,39.49,76737.06,0.0,0.3051,0.00015,21.15586]
[1779068717400,39.49,76737.06,0.0,0.3051,0.00015,21.15586]
[1779068717461,39.49,76737.06,0.0,0.3051,0.00015,21.15586]
[1779068717469,39.49,76737.06,0.0,0.3051,0.00015,21.15586]
[1779068717525,39.49,76737.06,0.0,0.3051,0.00015,21.15586]
[1779068717625,39.49,76730.55,0.0,0.30415,0.00015,21.12458]
[1779068720705,39.49,76727.14,0.0,0.30365,0.00015,21.10828]
[1779068720711,39.49,76727.14,0.0,0.30365,0.00015,21.10828]
[1779068721607,39.49,76730.61,0.0,0.30416,0.00015,21.12507]
[1779068723649,39.49,76731.81,0.0,0.30434,0.00015,21.1309]
[1779068724600,39.49,76731.42,0.0,0.30428,0.00015,21.12911]
[1779068729642,39.49,76730.0,0.0,0.30408,0.00015,21.1224]
[1779068734687,39.49,76724.6,0.0,0.30326,0.00015,21.09237]
[1779068736398,39.49,76720.03,0.0,0.3026,0.00015,21.07035]
[1779068736476,39.49,76720.03,0.0,0.3026,0.00015,21.07035]
[1779068736496,39.49,76719.63,0.0,0.30254,0.00015,21.06849]
[1779068738390,39.49,76716.15,0.0,0.30203,0.00015,21.05168]
[1779068738398,39.49,76716.15,0.0,0.30203,0.00015,21.05168]
[1779068738633,39.49,76714.97,0.0,0.30186,0.00015,21.04602]
[1779068739822,39.49,76714.27,0.0,0.30176,0.00015,21.0427]
[1779068739862,39.49,76714.27,0.0,0.30176,0.00015,21.0427]
[1779068745374,39.5,76710.54,0.0,0.30124,0.00015,21.02511]
[1779068746613,39.5,76710.54,0.0,0.30124,0.00015,21.02511]
[1779068746672,39.5,76707.55,0.0,0.3008,0.00015,21.01064]
[1779068747626,39.5,76699.69,0.0,0.29966,0.00015,20.97236]
[1779068748461,39.5,76699.69,0.0,0.29966,0.00015,20.97236]
[1779068748675,39.5,76692.1,0.0,0.29856,0.00015,20.93525]
[1779068750409,39.5,76686.7,0.0,0.29778,0.00015,20.90903]
[1779068754660,39.51,76689.38,0.0,0.2982,0.00015,20.92295]
[1779068754712,39.51,76690.62,0.0,0.29838,0.00015,20.92927]
[1779068754964,39.51,76690.62,0.0,0.29838,0.00015,20.92927]
[1779068755441,39.51,76690.62,0.0,0.29839,0.00015,20.9295]
[1779068755801,39.51,76690.62,0.0,0.29839,0.00015,20.9295]
[1779068756680,39.51,76688.45,0.0,0.29808,0.00015,20.91904]
[1779068758673,39.51,76681.19,0.0,0.29704,0.00015,20.88368]
[1779068758780,39.51,76681.19,0.0,0.29704,0.00015,20.88368]
[1779068758819,39.51,76681.19,0.0,0.29704,0.00015,20.88368]
[1779068759480,39.52,76680.99,0.0,0.29702,0.00015,20.88292]
[1779068761494,39.52,76667.53,0.0,0.29508,0.00014,20.81671]
[1779068762451,39.52,76667.53,0.0,0.29508,0.00014,20.81671]
[1779068762666,39.52,76667.53,0.0,0.29508,0.00014,20.81671]
[1779068762630,39.52,76680.28,0.0,0.29694,0.00015,20.88023]
[1779068762882,39.52,76680.28,0.0,0.29694,0.00015,20.88023]
[1779068763019,39.52,76680.28,0.0,0.29694,0.00015,20.88023]
[1779068763052,39.52,76680.28,0.0,0.29694,0.00015,20.88023]
[1779068763080,39.52,76680.28,0.0,0.29694,0.00015,20.88023]
[1779068763127,39.52,76680.28,0.0,0.29694,0.00015,20.88023]
[1779068763195,39.52,76680.28,0.0,0.29694,0.00015,20.88023]
[1779068763375,39.52,76680.28,0.0,0.29694,0.00015,20.88023]
[1779068763509,39.52,76681.28,0.0,0.2971,0.00015,20.88549]
[1779068764582,39.52,76681.28,0.0,0.2971,0.00015,20.88549]
[1779068764669,39.52,76696.5,0.0,0.29932,0.00015,20.96062]
[1779068766619,39.53,76696.5,0.0,0.29932,0.00015,20.96082]
[1779068766749,39.53,76696.5,0.0,0.29932,0.00015,20.96082]
[1779068766842,39.53,76696.5,0.0,0.29932,0.00015,20.96082]
[1779068766973,39.53,76697.52,0.0,0.29948,0.00015,20.96602]
[1779068767079,39.53,76697.52,0.0,0.29948,0.00015,20.96602]
[1779068767239,39.53,76697.52,0.0,0.29948,0.00015,20.96602]
[1779068767391,39.53,76697.52,0.0,0.29948,0.00015,20.96602]
[1779068767439,39.53,76697.52,0.0,0.29948,0.00015,20.96602]
[1779068767479,39.53,76697.52,0.0,0.29948,0.00015,20.96602]
[1779068767670,39.53,76697.52,0.0,0.29948,0.00015,20.96602]
[1779068767720,39.53,76697.52,0.0,0.29948,0.00015,20.96602]
[1779068767732,39.53,76711.94,0.0,0.30159,0.00015,21.03655]
[1779068767856,39.53,76711.94,0.0,0.30159,0.00015,21.03655]
[1779068767957,39.53,76711.94,0.0,0.30159,0.00015,21.03655]
[1779068768056,39.53,76711.94,0.0,0.30159,0.00015,21.03655]
[1779068768108,39.53,76711.94,0.0,0.30159,0.00015,21.03655]
[1779068768277,39.53,76711.94,0.0,0.30159,0.00015,21.03655]
[1779068768315,39.53,76711.94,0.0,0.30159,0.00015,21.03655]
[1779068768326,39.53,76711.94,0.0,0.30159,0.00015,21.03655]
[1779068768605,39.53,76719.43,0.0,0.30269,0.00015,21.07305]
[1779068770661,39.53,76716.8,0.0,0.30231,0.00015,21.06055]
[1779068773257,39.53,76720.55,0.0,0.30287,0.00015,21.0789]
[1779068773310,39.53,76720.55,0.0,0.30287,0.00015,21.0789]
[1779068773472,39.53,76720.55,0.0,0.30287,0.00015,21.0789]
[1779068773563,39.53,76720.55,0.0,0.30287,0.00015,21.0789]
[1779068773660,39.53,76720.55,0.0,0.30287,0.00015,21.0789]
[1779068773706,39.53,76720.55,0.0,0.30287,0.00015,21.0789]
[1779068773647,39.53,76738.27,0.0,0.30547,0.00015,21.16424]
[1779068773864,39.53,76738.27,0.0,0.30547,0.00015,21.16424]
[1779068773895,39.53,76738.27,0.0,0.30547,0.00015,21.16424]
[1779068774067,39.53,76738.27,0.0,0.30547,0.00015,21.16424]
[1779068774108,39.53,76738.27,0.0,0.30547,0.00015,21.16424]
[1779068774270,39.53,76738.27,0.0,0.30547,0.00015,21.16424]
[1779068774291,39.53,76738.27,0.0,0.30547,0.00015,21.16424]
[1779068774497,39.53,76738.27,0.0,0.30547,0.00015,21.16424]
[1779068774562,39.53,76738.27,0.0,0.30547,0.00015,21.16424]
[1779068774705,39.53,76741.01,0.0,0.30587,0.00015,21.17741]
[1779068776851,39.53,76737.52,0.0,0.30536,0.00015,21.16076]
[1779068776863,39.53,76737.52,0.0,0.30536,0.00015,21.16076]
[1779068776869,39.53,76737.52,0.0,0.30536,0.00015,21.16076]
[1779068777635,39.53,76737.05,0.0,0.30529,0.00015,21.15854]
[1779068781739,39.53,76746.74,0.0,0.30672,0.00015,21.20495]
[1779068782782,39.53,76749.51,0.0,0.30713,0.00015,21.21814]
[1779068783717,39.53,76750.56,0.0,0.30728,0.00015,21.22312]
[1779068787530,39.53,76751.64,0.0,0.30744,0.00015,21.22818]
[1779068787678,39.53,76751.81,0.0,0.30746,0.00015,21.22896]
[1779068789692,39.54,76762.1,0.0,0.30899,0.00015,21.27788]
[1779068791761,39.54,76765.79,0.0,0.30954,0.00015,21.29547]
[1779068792721,39.54,76766.42,0.0,0.30961,0.00015,21.2944]
[1779068793365,39.54,76766.42,0.0,0.30961,0.00015,21.2944]
[1779068793486,39.54,76766.42,0.0,0.30961,0.00015,21.2944]
[1779068793720,39.54,76767.19,0.0,0.30972,0.00015,21.29794]
[1779068794727,39.54,76774.61,0.0,0.31082,0.00015,21.33297]
[1779068795734,39.54,76782.05,0.0,0.31193,0.00015,21.3679]
[1779068795934,39.54,76782.05,0.0,0.31193,0.00015,21.3679]
[1779068796742,39.54,76782.32,0.0,0.31197,0.00015,21.36927]
[1779068797319,39.54,76782.32,0.0,0.31197,0.00015,21.36927]
[1779068797326,39.54,76782.32,0.0,0.31197,0.00015,21.36927]
[1779068797748,39.54,76782.81,0.0,0.31205,0.00015,21.37167]
[1779068798771,39.54,76791.06,0.0,0.31327,0.00015,21.41015]
[1779068802599,39.54,76789.48,0.0,0.31305,0.00015,21.40304]
[1779068802604,39.54,76789.48,0.0,0.31305,0.00015,21.40304]
[1779068802785,39.54,76793.32,0.0,0.31362,0.00015,21.42093]
[1779068807677,39.55,76801.5,0.0,0.31484,0.00015,21.45899]
[1779068812361,39.55,76801.68,0.0,0.31487,0.00015,21.45986]
[1779068812717,39.55,76794.72,0.0,0.31384,0.00015,21.42773]
[1779068816718,39.55,76786.86,0.0,0.31267,0.00015,21.39121]
[1779068821725,39.55,76785.93,0.0,0.31253,0.00015,21.38692]
[1779068822652,39.55,76783.58,0.0,0.31218,0.00015,21.37598]
[1779068822657,39.55,76783.58,0.0,0.31218,0.00015,21.37598]
[1779068822708,39.55,76783.58,0.0,0.31218,0.00015,21.37598]
[1779068822723,39.55,76779.97,0.0,0.31165,0.00015,21.35915]
[1779068822830,39.55,76779.97,0.0,0.31165,0.00015,21.35915]
[1779068822902,39.55,76779.97,0.0,0.31165,0.00015,21.35915]
[1779068823041,39.55,76779.97,0.0,0.31165,0.00015,21.35915]
[1779068823086,39.55,76779.97,0.0,0.31165,0.00015,21.35915]
[1779068823235,39.55,76779.97,0.0,0.31165,0.00015,21.35915]
[1779068823348,39.55,76779.97,0.0,0.31165,0.00015,21.35915]
[1779068823435,39.55,76779.97,0.0,0.31165,0.00015,21.35915]
[1779068823497,39.55,76779.97,0.0,0.31165,0.00015,21.35915]
[1779068823650,39.55,76779.97,0.0,0.31165,0.00015,21.35915]
[1779068823677,39.55,76779.97,0.0,0.31165,0.00015,21.35915]
[1779068823777,39.55,76778.86,0.0,0.31149,0.00015,21.35406]
[1779068823862,39.55,76778.86,0.0,0.31149,0.00015,21.35406]
[1779068823923,39.55,76778.86,0.0,0.31149,0.00015,21.35406]
[1779068824083,39.55,76778.86,0.0,0.31149,0.00015,21.35406]
[1779068824133,39.55,76778.86,0.0,0.31149,0.00015,21.35406]
[1779068824221,39.55,76778.86,0.0,0.31149,0.00015,21.35406]
[1779068824282,39.55,76778.86,0.0,0.31149,0.00015,21.35406]
[1779068824345,39.55,76778.86,0.0,0.31149,0.00015,21.35406]
[1779068824707,39.55,76779.94,0.0,0.31165,0.00015,21.35921]
[1779068826702,39.55,76789.95,0.0,0.31314,0.00015,21.40598]
[1779068829200,39.55,76794.68,0.0,0.31385,0.00015,21.42801]
[1779068829359,39.55,76796.7,0.0,0.31415,0.00015,21.43739]
[1779068832479,39.55,76796.58,0.0,0.31413,0.00015,21.43688]
[1779068832484,39.55,76796.58,0.0,0.31413,0.00015,21.43688]
[1779068832796,39.55,76791.91,0.0,0.31344,0.00015,21.41529]
[1779068833569,39.55,76791.91,0.0,0.31344,0.00015,21.41529]
[1779068833659,39.55,76789.5,0.0,0.31308,0.00015,21.40416]
[1779068834374,39.55,76806.24,0.0,0.31557,0.00015,21.48153]
[1779068835307,39.55,76819.32,0.0,0.31753,0.00015,21.54162]
[1779068836586,39.55,76819.32,0.0,0.31753,0.00015,21.54162]
[1779068836592,39.55,76819.32,0.0,0.31753,0.00015,21.54162]
[1779068836640,39.55,76819.32,0.0,0.31753,0.00015,21.54162]
[1779068836657,39.55,76823.65,0.0,0.31818,0.00015,21.5615]
[1779068838360,39.55,76826.17,0.0,0.31856,0.00015,21.5731]
[1779068838454,39.55,76826.17,0.0,0.31856,0.00015,21.5731]
[1779068838505,39.56,76833.01,0.0,0.31959,0.00015,21.60421]
[1779068840827,39.56,76837.14,0.0,0.32021,0.00015,21.62296]
[1779068840879,39.56,76839.19,0.0,0.32052,0.00015,21.63229]
[1779068841132,39.56,76839.19,0.0,0.32052,0.00015,21.63229]
[1779068841309,39.56,76839.19,0.0,0.32052,0.00015,21.63229]
[1779068842872,39.56,76846.28,0.0,0.32159,0.00015,21.66428]
[1779068843261,39.56,76846.28,0.0,0.32159,0.00015,21.66428]
[1779068843324,39.56,76846.28,0.0,0.32159,0.00015,21.66428]
[1779068843721,39.56,76848.72,0.0,0.32195,0.00015,21.67526]
[1779068845340,39.56,76848.46,0.0,0.32192,0.00015,21.67415]
[1779068845351,39.56,76848.46,0.0,0.32192,0.00015,21.67415]
[1779068849899,39.56,76848.74,0.0,0.32197,0.00015,21.67571]
[1779068849958,39.56,76848.74,0.0,0.32197,0.00015,21.67571]
[1779068850599,39.56,76842.76,0.0,0.32108,0.00015,21.64898]
[1779068851535,39.56,76842.76,0.0,0.32108,0.00015,21.64898]
[1779068851556,39.56,76842.76,0.0,0.32108,0.00015,21.64898]
[1779068851560,39.56,76842.76,0.0,0.32108,0.00015,21.64898]
[1779068851629,39.56,76834.15,0.0,0.31976,0.00015,21.60619]
[1779068854617,39.57,76826.55,0.0,0.31864,0.00015,21.57212]
[1779068859701,39.57,76825.67,0.0,0.31853,0.00015,21.56865]
[1779068861781,39.57,76833.81,0.0,0.31976,0.00015,21.60587]
[1779068864213,39.58,76826.03,0.0,0.3186,0.00015,21.571]
[1779068869248,39.58,76830.77,0.0,0.31933,0.00015,21.59308]
[1779068874283,39.58,76830.26,0.0,0.31928,0.00015,21.59127]
[1779068879325,39.59,76827.53,0.0,0.31889,0.00015,21.57951]
[1779068881332,39.59,76834.53,0.0,0.31994,0.00015,21.61135]
[1779068882692,39.59,76842.1,0.0,0.32108,0.00015,21.64547]
[1779068888300,39.59,76843.82,0.0,0.32134,0.00015,21.65345]
[1779068888625,39.59,76843.82,0.0,0.32134,0.00015,21.65345]
[1779068888768,39.59,76846.43,0.0,0.32174,0.00015,21.66518]
[1779068892815,39.59,76855.84,0.0,0.32315,0.00015,21.70723]
[1779068893894,39.59,76858.1,0.0,0.32349,0.00015,21.71727]
[1779068894423,39.59,76858.1,0.0,0.32349,0.00015,21.71727]
[1779068896438,39.59,76848.36,0.0,0.32203,0.00015,21.67389]
[1779068901473,39.6,76851.59,0.0,0.32252,0.00015,21.68841]
[1779068906513,39.6,76852.86,0.0,0.32271,0.00015,21.69408]
[1779068909531,39.6,76860.84,0.0,0.3239,0.00015,21.72951]
[1779068911548,39.59,76851.23,0.0,0.32243,0.00015,21.68268]
[1779068916875,39.6,76852.68,0.0,0.32265,0.00015,21.68922]
[1779068917834,39.6,76854.59,0.0,0.32294,0.00015,21.69775]
[1779068919458,39.6,76853.9,0.0,0.32284,0.00015,21.6947]
[1779068919861,39.6,76848.27,0.0,0.322,0.00015,21.66962]
[1779068922896,39.6,76837.54,0.0,0.32039,0.00015,21.62162]
[1779068926918,39.6,76832.47,0.0,0.31964,0.00015,21.59896]
[1779068926977,39.6,76835.29,0.0,0.32007,0.00015,21.61175]
[1779068927664,39.6,76835.64,0.0,0.32012,0.00015,21.61341]
[1779068928666,39.6,76843.45,0.0,0.32129,0.00015,21.64857]
[1779068931202,39.6,76842.58,0.0,0.32117,0.00015,21.64479]
[1779068931909,39.6,76837.0,0.0,0.32033,0.00015,21.61976]
[1779068933704,39.6,76832.55,0.0,0.31967,0.00015,21.59974]
[1779068933763,39.6,76832.55,0.0,0.31967,0.00015,21.59974]
[1779068933863,39.6,76839.72,0.0,0.32074,0.00015,21.63204]
[1779068935718,39.6,76850.35,0.0,0.32234,0.00015,21.67979]
[1779068940629,39.6,76851.61,0.0,0.32253,0.00015,21.68556]
[1779068940710,39.6,76851.61,0.0,0.32253,0.00015,21.68556]
[1779068945788,39.61,76856.66,0.0,0.3233,0.00015,21.70818]
[1779068950824,39.61,76856.62,0.0,0.32329,0.00015,21.7081]
[1779068952554,39.61,76857.18,0.0,0.32338,0.00015,21.71061]
[1779068952652,39.61,76857.18,0.0,0.32338,0.00015,21.71061]
[1779068952838,39.61,76858.49,0.0,0.32358,0.00015,21.71644]
[1779068953301,39.61,76858.49,0.0,0.32358,0.00015,21.71644]
[1779068953510,39.61,76858.49,0.0,0.32358,0.00015,21.71644]
[1779068953690,39.61,76858.49,0.0,0.32358,0.00015,21.71644]
[1779068953952,39.61,76860.96,0.0,0.32395,0.00015,21.7274]
[1779068953960,39.61,76860.96,0.0,0.32395,0.00015,21.7274]
[1779068954108,39.61,76860.96,0.0,0.32395,0.00015,21.7274]
[1779068954172,39.61,76860.96,0.0,0.32395,0.00015,21.7274]
[1779068954350,39.61,76860.96,0.0,0.32395,0.00015,21.7274]
[1779068954439,39.61,76860.96,0.0,0.32395,0.00015,21.7274]
[1779068954561,39.61,76860.96,0.0,0.32395,0.00015,21.7274]
[1779068954655,39.61,76860.96,0.0,0.32395,0.00015,21.7274]
[1779068954766,39.61,76860.96,0.0,0.32395,0.00015,21.7274]
[1779068954837,39.61,76860.96,0.0,0.32395,0.00015,21.7274]
[1779068954851,39.61,76872.9,0.0,0.32574,0.00015,21.78005]
[1779068954997,39.61,76872.9,0.0,0.32574,0.00015,21.78005]
[1779068955031,39.61,76872.9,0.0,0.32574,0.00015,21.78005]
[1779068955204,39.61,76872.9,0.0,0.32574,0.00015,21.78005]
[1779068955311,39.61,76872.9,0.0,0.32574,0.00015,21.78005]
[1779068955416,39.61,76872.9,0.0,0.32574,0.00015,21.78005]
[1779068955485,39.61,76872.9,0.0,0.32574,0.00015,21.78005]
[1779068955650,39.61,76872.9,0.0,0.32574,0.00015,21.78005]
[1779068955699,39.61,76872.9,0.0,0.32574,0.00015,21.78005]
[1779068955873,39.61,76872.9,0.0,0.32574,0.00015,21.78005]
[1779068955911,39.61,76872.9,0.0,0.32574,0.00015,21.78005]
[1779068955857,39.61,76876.64,0.0,0.3263,0.00015,21.79642]
[1779068956117,39.61,76876.64,0.0,0.3263,0.00015,21.79642]
[1779068956150,39.61,76876.64,0.0,0.3263,0.00015,21.79642]
[1779068956335,39.61,76876.64,0.0,0.3263,0.00015,21.79642]
[1779068956865,39.61,76881.11,0.0,0.32698,0.00015,21.81592]
[1779068959288,39.61,76882.41,0.0,0.32717,0.00015,21.82147]
[1779068959328,39.61,76882.41,0.0,0.32717,0.00015,21.82147]
[1779068959495,39.61,76882.41,0.0,0.32717,0.00015,21.82147]
[1779068959907,39.6,76882.66,0.0,0.3272,0.00015,21.82249]
[1779068960121,39.6,76882.66,0.0,0.3272,0.00015,21.82249]
[1779068960150,39.6,76882.66,0.0,0.3272,0.00015,21.82249]
[1779068960165,39.6,76882.66,0.0,0.3272,0.00015,21.82249]
[1779068960246,39.6,76882.66,0.0,0.3272,0.00015,21.82249]
[1779068960790,39.6,76882.66,0.0,0.3272,0.00015,21.82249]
[1779068960796,39.6,76882.66,0.0,0.3272,0.00015,21.82249]
[1779068960893,39.6,76880.7,0.0,0.3269,0.00015,21.81387]
[1779068961195,39.6,76880.7,0.0,0.3269,0.00015,21.81387]
[1779068961280,39.6,76880.7,0.0,0.3269,0.00015,21.81387]
[1779068961298,39.6,76880.7,0.0,0.3269,0.00015,21.81387]
[1779068961640,39.6,76880.7,0.0,0.3269,0.00015,21.81387]
[1779068961900,39.6,76872.74,0.0,0.3257,0.00015,21.77894]
[1779068962709,39.6,76872.74,0.0,0.3257,0.00015,21.77894]
[1779068962715,39.6,76872.74,0.0,0.3257,0.00015,21.77894]
[1779068962913,39.6,76861.66,0.0,0.32404,0.00015,21.73005]
[1779068964945,39.6,76848.38,0.0,0.32204,0.00015,21.671]
[1779068969092,39.6,76852.29,0.0,0.32264,0.00015,21.68858]
[1779068969164,39.6,76852.29,0.0,0.32264,0.00015,21.68858]
[1779068969735,39.6,76852.29,0.0,0.32264,0.00015,21.68858]
[1779068969794,39.6,76852.29,0.0,0.32264,0.00015,21.68858]
[1779068969883,39.6,76852.29,0.0,0.32264,0.00015,21.68858]
[1779068969976,39.6,76849.56,0.0,0.32223,0.00015,21.67644]
[1779068970150,39.6,76849.56,0.0,0.32223,0.00015,21.67644]
[1779068971110,39.6,76845.17,0.0,0.32157,0.00015,21.65688]
[1779068971369,39.6,76845.17,0.0,0.32157,0.00015,21.65688]
[1779068971425,39.6,76845.17,0.0,0.32157,0.00015,21.65688]
[1779068971570,39.6,76845.17,0.0,0.32157,0.00015,21.65688]
[1779068971620,39.6,76845.17,0.0,0.32157,0.00015,21.65688]
[1779068971937,39.6,76845.17,0.0,0.32157,0.00015,21.65688]
[1779068971664,39.61,76842.61,0.0,0.32116,0.00015,21.64138]
[1779068971988,39.61,76842.61,0.0,0.32116,0.00015,21.64138]
[1779068972181,39.61,76842.61,0.0,0.32116,0.00015,21.64138]
[1779068972219,39.61,76842.61,0.0,0.32116,0.00015,21.64138]
[1779068972515,39.61,76842.61,0.0,0.32116,0.00015,21.64138]
[1779068972545,39.61,76842.61,0.0,0.32116,0.00015,21.64138]
[1779068972553,39.61,76842.61,0.0,0.32116,0.00015,21.64138]
[1779068972558,39.61,76842.61,0.0,0.32116,0.00015,21.64138]
[1779068972561,39.61,76842.61,0.0,0.32116,0.00015,21.64138]
[1779068972785,39.61,76842.61,0.0,0.32116,0.00015,21.64138]
[1779068972912,39.61,76843.16,0.0,0.32125,0.00015,21.64392]
[1779068973117,39.61,76843.16,0.0,0.32125,0.00015,21.64392]
[1779068973900,39.61,76843.95,0.0,0.32137,0.00015,21.64754]
[1779068975428,39.61,76840.6,0.0,0.32087,0.00015,21.63251]
[1779068975435,39.61,76840.6,0.0,0.32087,0.00015,21.63251]
[1779068975876,39.61,76834.23,0.0,0.31991,0.00015,21.60376]
[1779068977329,39.61,76833.01,0.0,0.31973,0.00015,21.59817]
[1779068977855,39.6,76835.43,0.0,0.32008,0.00015,21.60899]
[1779068978843,39.6,76835.43,0.0,0.32008,0.00015,21.60899]
[1779068978850,39.6,76835.43,0.0,0.32008,0.00015,21.60899]
[1779068978930,39.6,76835.11,0.0,0.32004,0.00015,21.60756]
[1779068979464,39.6,76835.11,0.0,0.32004,0.00015,21.60756]
[1779068979565,39.6,76835.11,0.0,0.32004,0.00015,21.60756]
[1779068979632,39.6,76835.11,0.0,0.32004,0.00015,21.60756]
[1779068979694,39.6,76831.99,0.0,0.31957,0.00015,21.5935]
[1779068980763,39.6,76819.91,0.0,0.31777,0.00015,21.5387]
[1779068981892,39.6,76812.87,0.0,0.31672,0.00015,21.50657]
[1779068982114,39.6,76812.87,0.0,0.31672,0.00015,21.50657]
[1779068982241,39.6,76812.87,0.0,0.31672,0.00015,21.50657]
[1779068982431,39.6,76812.87,0.0,0.31672,0.00015,21.50657]
[1779068982606,39.6,76812.87,0.0,0.31672,0.00015,21.50657]
[1779068982650,39.6,76812.87,0.0,0.31672,0.00015,21.50657]
[1779068982785,39.6,76812.87,0.0,0.31672,0.00015,21.50657]
[1779068982842,39.6,76812.87,0.0,0.31672,0.00015,21.50657]
[1779068982902,39.6,76812.87,0.0,0.31672,0.00015,21.50657]
[1779068982914,39.6,76806.88,0.0,0.31582,0.00015,21.47915]
[1779068983054,39.6,76806.88,0.0,0.31582,0.00015,21.47915]
[1779068983116,39.6,76806.88,0.0,0.31582,0.00015,21.47915]
[1779068983281,39.6,76806.88,0.0,0.31582,0.00015,21.47915]
[1779068983351,39.6,76806.88,0.0,0.31582,0.00015,21.47915]
[1779068983490,39.6,76806.88,0.0,0.31582,0.00015,21.47915]
[1779068983534,39.6,76806.88,0.0,0.31582,0.00015,21.47915]
[1779068983721,39.6,76806.88,0.0,0.31582,0.00015,21.47915]
[1779068983746,39.6,76806.88,0.0,0.31582,0.00015,21.47915]
[1779068983952,39.6,76806.88,0.0,0.31582,0.00015,21.47915]
[1779068983810,39.6,76805.12,0.0,0.31556,0.00015,21.47108]
[1779068984014,39.6,76805.12,0.0,0.31556,0.00015,21.47108]
[1779068984082,39.6,76805.12,0.0,0.31556,0.00015,21.47108]
[1779068984262,39.6,76808.35,0.0,0.31604,0.00015,21.4859]
[1779068987586,39.6,76809.74,0.0,0.31625,0.00015,21.49225]
[1779068987592,39.6,76809.74,0.0,0.31625,0.00015,21.49225]
[1779068987903,39.6,76813.55,0.0,0.31682,0.00015,21.50963]
[1779068992968,39.6,76814.03,0.0,0.31688,0.00015,21.51171]
[1779068997984,39.6,76816.06,0.0,0.31718,0.00015,21.52083]
[1779069002903,39.6,76824.54,0.0,0.31844,0.00015,21.55921]
[1779069004926,39.6,76817.33,0.0,0.31736,0.00015,21.52633]
[1779069007913,39.6,76810.07,0.0,0.31628,0.00015,21.49307]
[1779069008167,39.6,76810.07,0.0,0.31628,0.00015,21.49307]
[1779069008978,39.6,76807.69,0.0,0.31592,0.00015,21.48216]
[1779069011760,39.6,76807.72,0.0,0.31593,0.00015,21.48229]
[1779069011769,39.6,76807.72,0.0,0.31593,0.00015,21.48229]
[1779069011812,39.6,76805.88,0.0,0.31565,0.00015,21.47384]
[1779069014967,39.6,76792.08,0.0,0.31359,0.00015,21.40997]
[1779069015652,39.6,76792.08,0.0,0.31359,0.00015,21.40997]
[1779069015659,39.6,76792.08,0.0,0.31359,0.00015,21.40997]
[1779069015913,39.6,76790.75,0.0,0.31339,0.00015,21.40371]
[1779069020918,39.59,76791.35,0.0,0.31346,0.00015,21.40592]
[1779069024189,39.58,76789.18,0.0,0.31311,0.00015,21.39504]
[1779069024217,39.58,76789.18,0.0,0.31311,0.00015,21.39504]
[1779069024261,39.58,76789.18,0.0,0.31311,0.00015,21.39504]
[1779069024380,39.58,76789.18,0.0,0.31311,0.00015,21.39504]
[1779069024529,39.58,76789.18,0.0,0.31311,0.00015,21.39504]
[1779069024705,39.58,76789.18,0.0,0.31311,0.00015,21.39504]
[1779069024832,39.58,76789.18,0.0,0.31311,0.00015,21.39504]
[1779069024918,39.58,76789.18,0.0,0.31311,0.00015,21.39504]
[1779069024978,39.58,76789.18,0.0,0.31311,0.00015,21.39504]
[1779069024930,39.58,76789.6,0.0,0.31317,0.00015,21.39678]
[1779069025141,39.58,76789.6,0.0,0.31317,0.00015,21.39678]
[1779069025183,39.58,76789.6,0.0,0.31317,0.00015,21.39678]
[1779069025363,39.58,76789.6,0.0,0.31317,0.00015,21.39678]
[1779069025403,39.58,76789.6,0.0,0.31317,0.00015,21.39678]
[1779069025571,39.58,76789.6,0.0,0.31317,0.00015,21.39678]
[1779069025626,39.58,76789.6,0.0,0.31317,0.00015,21.39678]
[1779069025873,39.58,76789.6,0.0,0.31317,0.00015,21.39678]
[1779069025917,39.58,76789.6,0.0,0.31317,0.00015,21.39678]
[1779069025963,39.58,76796.03,0.0,0.31412,0.00015,21.42658]
[1779069026239,39.58,76796.03,0.0,0.31412,0.00015,21.42658]
[1779069026379,39.58,76796.03,0.0,0.31412,0.00015,21.42658]
[1779069026391,39.58,76796.03,0.0,0.31412,0.00015,21.42658]
[1779069026533,39.58,76800.06,0.0,0.31472,0.00015,21.44521]
[1779069027194,39.58,76800.06,0.0,0.31472,0.00015,21.44521]
[1779069027206,39.58,76800.06,0.0,0.31472,0.00015,21.44521]
[1779069027995,39.58,76800.98,0.0,0.31486,0.00015,21.44945]
[1779069030964,39.58,76808.87,0.0,0.31603,0.00015,21.48567]
[1779069032962,39.58,76811.77,0.0,0.31643,0.00015,21.49481]
[1779069033035,39.58,76813.55,0.0,0.3167,0.00015,21.50292]
[1779069033540,39.58,76813.55,0.0,0.3167,0.00015,21.50292]
[1779069033562,39.58,76813.55,0.0,0.3167,0.00015,21.50292]
[1779069033998,39.58,76813.55,0.0,0.3167,0.00015,21.50292]
[1779069033731,39.58,76821.29,0.0,0.31785,0.00015,21.53816]
[1779069034131,39.58,76821.29,0.0,0.31785,0.00015,21.53816]
[1779069034204,39.58,76821.29,0.0,0.31785,0.00015,21.53816]
[1779069034353,39.58,76821.29,0.0,0.31785,0.00015,21.53816]
[1779069034384,39.58,76821.29,0.0,0.31785,0.00015,21.53816]
[1779069034451,39.58,76821.29,0.0,0.31785,0.00015,21.53816]
[1779069034459,39.58,76821.29,0.0,0.31785,0.00015,21.53816]
[1779069034685,39.58,76827.56,0.0,0.31878,0.00015,21.56658]
[1779069035824,39.58,76835.89,0.0,0.32003,0.00015,21.60434]
[1779069036923,39.58,76835.89,0.0,0.32003,0.00015,21.60434]
[1779069036931,39.58,76835.89,0.0,0.32003,0.00015,21.60434]
[1779069037037,39.58,76837.51,0.0,0.32028,0.00015,21.61174]
[1779069037951,39.59,76845.43,0.0,0.32147,0.00015,21.64738]
[1779069040005,39.59,76854.12,0.0,0.32278,0.00015,21.68635]
[1779069042008,39.59,76861.1,0.0,0.32383,0.00015,21.71745]
[1779069045023,39.59,76863.33,0.0,0.32417,0.00015,21.72737]
[1779069045027,39.59,76863.33,0.0,0.32417,0.00015,21.72737]
[1779069045053,39.59,76864.97,0.0,0.32441,0.00015,21.73464]
[1779069048033,39.59,76871.67,0.0,0.32542,0.00015,21.7642]
[1779069048397,39.59,76871.67,0.0,0.32542,0.00015,21.7642]
[1779069048438,39.59,76871.67,0.0,0.32542,0.00015,21.7642]
[1779069050922,39.59,76872.76,0.0,0.32558,0.00015,21.76896]
[1779069050962,39.59,76872.76,0.0,0.32558,0.00015,21.76896]
[1779069050972,39.59,76872.0,0.0,0.32547,0.00015,21.76559]
[1779069052579,39.59,76872.0,0.0,0.32547,0.00015,21.76557]
[1779069052594,39.59,76872.0,0.0,0.32547,0.00015,21.76557]
[1779069052676,39.59,76864.55,0.0,0.32435,0.00015,21.73269]
[1779069058578,39.59,76863.53,0.0,0.32419,0.00015,21.72823]
[1779069063983,39.59,76870.75,0.0,0.32528,0.00015,21.76008]
[1779069066054,39.59,76878.27,0.0,0.32641,0.00015,21.79308]
[1779069068263,39.59,76880.98,0.0,0.32682,0.00015,21.80488]
[1779069068407,39.59,76880.98,0.0,0.32682,0.00015,21.80488]
[1779069068476,39.59,76880.98,0.0,0.32682,0.00015,21.80488]
[1779069068587,39.59,76880.98,0.0,0.32682,0.00015,21.80488]
[1779069068669,39.59,76880.98,0.0,0.32682,0.00015,21.80488]
[1779069068796,39.59,76880.98,0.0,0.32682,0.00015,21.80488]
[1779069068936,39.59,76880.98,0.0,0.32682,0.00015,21.80488]
[1779069069008,39.59,76880.98,0.0,0.32682,0.00015,21.80488]
[1779069069066,39.59,76871.43,0.0,0.32538,0.00015,21.76294]
[1779069069088,39.59,76871.43,0.0,0.32538,0.00015,21.76294]
[1779069069281,39.59,76871.43,0.0,0.32538,0.00015,21.76294]
[1779069069414,39.59,76871.43,0.0,0.32538,0.00015,21.76294]
[1779069069494,39.59,76871.43,0.0,0.32538,0.00015,21.76294]
[1779069069590,39.59,76871.43,0.0,0.32538,0.00015,21.76294]
[1779069069696,39.59,76871.43,0.0,0.32538,0.00015,21.76294]
[1779069069826,39.59,76871.43,0.0,0.32538,0.00015,21.76294]
[1779069069924,39.59,76871.43,0.0,0.32538,0.00015,21.76294]
[1779069070036,39.59,76871.43,0.0,0.32538,0.00015,21.76294]
[1779069069988,39.59,76868.04,0.0,0.32486,0.00015,21.74795]
[1779069070183,39.59,76868.04,0.0,0.32486,0.00015,21.74795]
[1779069070247,39.59,76868.04,0.0,0.32486,0.00015,21.74795]
[1779069070397,39.59,76868.04,0.0,0.32486,0.00015,21.74795]
[1779069070452,39.59,76868.04,0.0,0.32486,0.00015,21.74795]
[1779069070608,39.59,76868.04,0.0,0.32486,0.00015,21.74795]
[1779069070691,39.59,76868.04,0.0,0.32486,0.00015,21.74795]
[1779069070834,39.59,76868.04,0.0,0.32486,0.00015,21.74795]
[1779069070866,39.59,76868.04,0.0,0.32486,0.00015,21.74795]
[1779069071047,39.59,76868.04,0.0,0.32486,0.00015,21.74795]
[1779069070923,39.59,76864.96,0.0,0.3244,0.00015,21.73433]
[1779069071100,39.59,76864.96,0.0,0.3244,0.00015,21.73433]
[1779069071248,39.59,76864.96,0.0,0.3244,0.00015,21.73433]
[1779069071285,39.59,76864.96,0.0,0.3244,0.00015,21.73433]
[1779069071333,39.59,76864.96,0.0,0.3244,0.00015,21.73433]
[1779069071354,39.59,76864.96,0.0,0.3244,0.00015,21.73433]
[1779069071670,39.59,76864.96,0.0,0.3244,0.00015,21.73433]
[1779069074507,39.59,76870.28,0.0,0.3252,0.00015,21.75781]
[1779069074516,39.59,76870.28,0.0,0.3252,0.00015,21.75781]
[1779069074519,39.59,76870.28,0.0,0.3252,0.00015,21.75781]
[1779069074703,39.59,76872.55,0.0,0.32554,0.00015,21.76779]
[1779069077666,39.59,76868.24,0.0,0.32489,0.00015,21.74877]
[1779069077676,39.59,76868.24,0.0,0.32489,0.00015,21.74877]
[1779069078093,39.59,76857.14,0.0,0.32322,0.00015,21.6996]
[1779069080078,39.59,76858.8,0.0,0.32347,0.00015,21.707]
[1779069081152,39.59,76863.34,0.0,0.32416,0.00015,21.72715]
[1779069082059,39.59,76867.55,0.0,0.32479,0.00015,21.74579]
[1779069087042,39.59,76876.04,0.0,0.32607,0.00015,21.78312]
[1779069089823,39.59,76882.23,0.0,0.327,0.00015,21.81017]
[1779069090033,39.59,76882.23,0.0,0.327,0.00015,21.81017]
[1779069090003,39.58,76884.04,0.0,0.32727,0.00015,21.81803]
[1779069090182,39.58,76884.04,0.0,0.32727,0.00015,21.81803]
[1779069090988,39.58,76891.69,0.0,0.32843,0.00015,21.85133]
[1779069092674,39.58,76891.69,0.0,0.32839,0.00015,21.84715]
[1779069092760,39.58,76891.69,0.0,0.32839,0.00015,21.84715]
[1779069096175,39.58,76896.44,0.0,0.3291,0.00015,21.86738]
[1779069096531,39.58,76896.44,0.0,0.3291,0.00015,21.86738]
[1779069096634,39.58,76896.44,0.0,0.3291,0.00015,21.86738]
[1779069096793,39.58,76896.44,0.0,0.3291,0.00015,21.86738]
[1779069096878,39.58,76896.93,0.0,0.32917,0.00015,21.86941]
[1779069099520,39.58,76896.58,0.0,0.32911,0.00015,21.8677]
[1779069099571,39.58,76896.58,0.0,0.32911,0.00015,21.8677]
[1779069099879,39.58,76895.49,0.0,0.32894,0.00015,21.86289]
[1779069101806,39.58,76895.49,0.0,0.32894,0.00015,21.8628]
[1779069102688,39.58,76892.28,0.0,0.32845,0.00015,21.84879]
[1779069102710,39.58,76892.28,0.0,0.32845,0.00015,21.84879]
[1779069102894,39.58,76892.28,0.0,0.32845,0.00015,21.8487]
[1779069103989,39.57,76878.62,0.0,0.32638,0.00015,21.78898]
[1779069108290,39.57,76881.75,0.0,0.32685,0.00015,21.80258]
[1779069108314,39.57,76881.75,0.0,0.32685,0.00015,21.80258]
[1779069109081,39.57,76881.54,0.0,0.32681,0.00015,21.80158]
[1779069114087,39.57,76873.06,0.0,0.32553,0.00015,21.76422]
[1779069119171,39.57,76873.71,0.0,0.32563,0.00015,21.76706]
[1779069124228,39.57,76874.72,0.0,0.32578,0.00015,21.7715]
[1779069129284,39.57,76874.46,0.0,0.32574,0.00015,21.77037]
[1779069129377,39.57,76874.46,0.0,0.32574,0.00015,21.77037]
[1779069130091,39.57,76874.46,0.0,0.32574,0.00015,21.77038]
[1779069130323,39.57,76874.46,0.0,0.32574,0.00015,21.77038]
[1779069131095,39.57,76870.14,0.0,0.32509,0.00015,21.75138]
[1779069132103,39.57,76863.24,0.0,0.32405,0.00015,21.72094]
[1779069136130,39.57,76872.49,0.0,0.32545,0.00015,21.76193]
[1779069139464,39.57,76867.95,0.0,0.32477,0.00015,21.74195]
[1779069139476,39.57,76867.95,0.0,0.32477,0.00015,21.74195]
[1779069139533,39.57,76864.16,0.0,0.3242,0.00015,21.7252]
[1779069144550,39.57,76862.74,0.0,0.32399,0.00015,21.71912]
[1779069149556,39.58,76864.91,0.0,0.32433,0.00015,21.72889]
[1779069149564,39.58,76857.13,0.0,0.32316,0.00015,21.69441]
[1779069150571,39.58,76857.13,0.0,0.32316,0.00015,21.69441]
[1779069150740,39.58,76857.13,0.0,0.32316,0.00015,21.69441]
[1779069150771,39.58,76857.13,0.0,0.32316,0.00015,21.69441]
[1779069150794,39.58,76857.13,0.0,0.32316,0.00015,21.69441]
[1779069150886,39.58,76857.13,0.0,0.32316,0.00015,21.69441]
[1779069150946,39.58,76857.15,0.0,0.32316,0.00015,21.69455]
[1779069152448,39.58,76857.15,0.0,0.32314,0.00015,21.6905]
[1779069152534,39.58,76857.15,0.0,0.32314,0.00015,21.6905]
[1779069152540,39.58,76867.0,0.0,0.32462,0.00015,21.73419]
[1779069157283,39.58,76871.58,0.0,0.32531,0.00015,21.75447]
[1779069157307,39.58,76871.58,0.0,0.32531,0.00015,21.75447]
[1779069157343,39.58,76871.58,0.0,0.32531,0.00015,21.75447]
[1779069157618,39.58,76871.58,0.0,0.32531,0.00015,21.75447]
[1779069157778,39.58,76871.58,0.0,0.32531,0.00015,21.75447]
[1779069157879,39.58,76871.58,0.0,0.32531,0.00015,21.75447]
[1779069157939,39.58,76871.58,0.0,0.32531,0.00015,21.75447]
[1779069158125,39.58,76871.58,0.0,0.32531,0.00015,21.75447]
[1779069158137,39.58,76871.73,0.0,0.32533,0.00015,21.75515]
[1779069158195,39.58,76871.73,0.0,0.32533,0.00015,21.75515]
[1779069158421,39.58,76871.73,0.0,0.32533,0.00015,21.75515]
[1779069158517,39.58,76871.73,0.0,0.32533,0.00015,21.75515]
[1779069158654,39.58,76871.73,0.0,0.32533,0.00015,21.75515]
[1779069158785,39.58,76871.73,0.0,0.32533,0.00015,21.75515]
[1779069158855,39.58,76871.73,0.0,0.32533,0.00015,21.75515]
[1779069158937,39.58,76871.73,0.0,0.32533,0.00015,21.75515]
[1779069159057,39.58,76871.73,0.0,0.32533,0.00015,21.75515]
[1779069159127,39.58,76871.73,0.0,0.32533,0.00015,21.75515]
[1779069159143,39.58,76889.76,0.0,0.32805,0.00015,21.834]
[1779069159287,39.58,76889.76,0.0,0.32805,0.00015,21.834]
[1779069159328,39.58,76889.76,0.0,0.32805,0.00015,21.834]
[1779069159505,39.58,76889.76,0.0,0.32805,0.00015,21.834]
[1779069159550,39.58,76889.76,0.0,0.32805,0.00015,21.834]
[1779069159739,39.58,76889.76,0.0,0.32805,0.00015,21.834]
[1779069159780,39.58,76889.76,0.0,0.32805,0.00015,21.834]
[1779069159944,39.58,76889.76,0.0,0.32805,0.00015,21.834]
[1779069159985,39.58,76889.76,0.0,0.32805,0.00015,21.834]
[1779069160034,39.58,76904.29,0.0,0.33025,0.00015,21.89687]
[1779069160288,39.58,76904.29,0.0,0.33025,0.00015,21.89687]
[1779069160322,39.58,76904.29,0.0,0.33025,0.00015,21.89687]
[1779069160523,39.58,76904.29,0.0,0.33025,0.00015,21.89687]
[1779069160804,39.58,76904.29,0.0,0.33025,0.00015,21.89687]
[1779069161037,39.58,76905.77,0.0,0.33047,0.00015,21.90313]
[1779069164698,39.57,76896.99,0.0,0.32912,0.00015,21.86485]
[1779069170994,39.57,76898.95,0.0,0.32941,0.00015,21.8729]
[1779069171272,39.57,76900.4,0.0,0.32962,0.00015,21.87908]
[1779069171370,39.57,76900.4,0.0,0.32962,0.00015,21.87908]
[1779069171587,39.57,76903.19,0.0,0.33004,0.00015,21.89102]
[1779069173123,39.57,76903.19,0.0,0.33004,0.00015,21.89102]
[1779069173138,39.57,76903.19,0.0,0.33003,0.00015,21.89081]
[1779069178167,39.56,76907.59,0.0,0.33068,0.00015,21.90924]
[1779069179431,39.56,76915.07,0.0,0.33181,0.00015,21.94116]
[1779069180570,39.56,76915.07,0.0,0.33181,0.00015,21.94116]
[1779069180615,39.56,76919.29,0.0,0.33244,0.00015,21.95902]
[1779069181343,39.56,76919.29,0.0,0.33244,0.00015,21.95902]
[1779069181447,39.56,76919.29,0.0,0.33244,0.00015,21.95886]
[1779069186480,39.55,76919.69,0.0,0.33247,0.00015,21.95982]
[1779069187507,39.55,76919.69,0.0,0.33247,0.00015,21.95982]
[1779069187513,39.55,76919.69,0.0,0.33247,0.00015,21.95982]
[1779069187569,39.55,76917.76,0.0,0.33217,0.00015,21.95143]
[1779069189350,39.55,76917.76,0.0,0.33216,0.00015,21.95128]
[1779069189960,39.55,76916.33,0.0,0.33194,0.00015,21.94503]
[1779069191638,39.55,76916.33,0.0,0.33194,0.00015,21.94488]
[1779069191726,39.55,76916.33,0.0,0.33194,0.00015,21.94488]
[1779069192669,39.54,76917.96,0.0,0.33218,0.00015,21.9517]
[1779069195801,39.54,76912.91,0.0,0.33139,0.00015,21.92965]
[1779069198426,39.54,76916.73,0.0,0.33195,0.00015,21.94543]
[1779069198437,39.54,76916.73,0.0,0.33195,0.00015,21.94543]
[1779069198647,39.54,76916.73,0.0,0.33195,0.00015,21.94543]
[1779069198667,39.54,76916.73,0.0,0.33195,0.00015,21.94543]
[1779069198676,39.54,76916.73,0.0,0.33195,0.00015,21.94543]
[1779069198715,39.54,76916.73,0.0,0.33195,0.00015,21.94543]
[1779069198762,39.54,76916.73,0.0,0.33195,0.00015,21.94543]
[1779069198803,39.54,76916.73,0.0,0.33195,0.00015,21.94543]
[1779069198968,39.54,76916.73,0.0,0.33195,0.00015,21.94543]
[1779069199016,39.54,76916.73,0.0,0.33195,0.00015,21.94543]
[1779069199169,39.54,76916.73,0.0,0.33195,0.00015,21.94543]
[1779069199069,39.54,76916.92,0.0,0.33198,0.00015,21.94624]
[1779069199223,39.54,76916.92,0.0,0.33198,0.00015,21.94624]
[1779069201261,39.53,76919.27,0.0,0.33233,0.00015,21.95598]
[1779069202133,39.53,76918.59,0.0,0.33222,0.00015,21.95292]
[1779069203167,39.53,76907.28,0.0,0.33049,0.00015,21.90412]
[1779069204001,39.53,76907.28,0.0,0.33049,0.00015,21.90412]
[1779069204088,39.53,76900.05,0.0,0.32939,0.00015,21.87291]
[1779069205046,39.53,76900.05,0.0,0.32939,0.00015,21.87291]
[1779069205134,39.53,76898.85,0.0,0.3292,0.00015,21.8675]
[1779069210648,39.52,76900.55,0.0,0.32945,0.00015,21.87443]
[1779069215902,39.52,76904.22,0.0,0.32996,0.00015,21.88586]
[1779069217203,39.52,76904.1,0.0,0.32994,0.00015,21.88525]
[1779069217247,39.52,76904.1,0.0,0.32994,0.00015,21.88516]
[1779069217698,39.52,76907.23,0.0,0.33041,0.00015,21.89856]
[1779069218802,39.52,76907.23,0.0,0.33041,0.00015,21.89856]
[1779069218859,39.52,76907.23,0.0,0.33041,0.00015,21.89856]
[1779069218912,39.52,76915.75,0.0,0.3317,0.00015,21.93505]
[1779069220387,39.52,76921.13,0.0,0.33251,0.00015,21.95792]
[1779069220393,39.52,76921.13,0.0,0.33251,0.00015,21.95792]
[1779069221153,39.51,76921.37,0.0,0.33254,0.00015,21.95867]
[1779069226304,39.51,76922.15,0.0,0.33263,0.00015,21.96139]
[1779069226517,39.51,76922.15,0.0,0.33263,0.00015,21.96139]
[1779069227026,39.51,76922.15,0.0,0.33263,0.00015,21.96139]
[1779069232042,39.5,76923.78,0.0,0.33285,0.00015,21.96743]
[1779069237125,39.49,76923.12,0.0,0.33272,0.00015,21.96386]
[1779069242166,39.49,76920.39,0.0,0.33227,0.00015,21.95146]
[1779069247202,39.48,76920.55,0.0,0.33227,0.00015,21.95142]
[1779069247902,39.48,76920.34,0.0,0.33223,0.00015,21.95038]
[1779069247918,39.48,76920.34,0.0,0.33223,0.00015,21.95038]
[1779069248050,39.48,76920.34,0.0,0.33223,0.00015,21.95038]
[1779069248129,39.48,76920.34,0.0,0.33223,0.00015,21.95038]
[1779069249345,39.48,76920.64,0.0,0.33227,0.00015,21.95152]
[1779069249526,39.48,76920.64,0.0,0.33227,0.00015,21.95152]
[1779069249598,39.48,76920.64,0.0,0.33227,0.00015,21.95152]
[1779069249734,39.48,76920.64,0.0,0.33227,0.00015,21.95152]
[1779069249803,39.48,76920.64,0.0,0.33227,0.00015,21.95152]
[1779069249953,39.48,76920.64,0.0,0.33227,0.00015,21.95152]
[1779069249995,39.48,76920.64,0.0,0.33227,0.00015,21.95152]
[1779069250160,39.48,76920.64,0.0,0.33227,0.00015,21.95152]
[1779069250206,39.48,76920.64,0.0,0.33227,0.00015,21.95152]
[1779069250261,39.47,76918.16,0.0,0.33188,0.00015,21.94065]
[1779069250377,39.47,76918.16,0.0,0.33188,0.00015,21.94065]
[1779069250419,39.47,76918.16,0.0,0.33188,0.00015,21.94065]
[1779069250434,39.47,76918.16,0.0,0.33188,0.00015,21.94065]
[1779069251032,39.47,76918.16,0.0,0.33188,0.00015,21.94065]
[1779069251044,39.47,76918.16,0.0,0.33188,0.00015,21.94065]
[1779069251261,39.47,76921.74,0.0,0.33242,0.00015,21.95583]
[1779069254205,39.47,76929.08,0.0,0.33352,0.00015,21.98666]
[1779069254408,39.47,76929.08,0.0,0.33352,0.00015,21.98666]
[1779069255270,39.47,76928.51,0.0,0.33343,0.00015,21.98407]
[1779069257165,39.47,76920.48,0.0,0.3322,0.00015,21.9495]
[1779069258203,39.46,76913.12,0.0,0.33107,0.00015,21.91779]
[1779069263270,39.46,76914.22,0.0,0.33122,0.00015,21.92207]
[1779069268334,39.46,76920.77,0.0,0.33223,0.00015,21.95054]
[1779069268713,39.46,76920.77,0.0,0.33223,0.00015,21.95054]
[1779069268723,39.46,76920.77,0.0,0.33223,0.00015,21.95054]
[1779069269058,39.46,76920.77,0.0,0.33223,0.00015,21.95054]
[1779069274093,39.47,76917.56,0.0,0.33173,0.00015,21.93302]
[1779069279134,39.46,76916.61,0.0,0.33155,0.00015,21.92812]
[1779069283624,39.45,76916.21,0.0,0.33147,0.00015,21.92586]
[1779069283812,39.45,76916.21,0.0,0.33147,0.00015,21.92586]
[1779069284166,39.45,76915.84,0.0,0.33142,0.00015,21.92427]
[1779069284419,39.45,76915.84,0.0,0.33142,0.00015,21.92427]
[1779069290207,39.45,76916.92,0.0,0.33155,0.00015,21.92813]
[1779069295241,39.44,76915.41,0.0,0.33129,0.00015,21.92095]
[1779069297487,39.44,76915.56,0.0,0.33131,0.00015,21.92132]
[1779069298294,39.44,76913.08,0.0,0.33092,0.00015,21.91051]
[1779069298883,39.44,76913.08,0.0,0.33092,0.00015,21.91051]
[1779069299270,39.44,76913.08,0.0,0.33092,0.00015,21.91038]
[1779069301676,39.43,76911.16,0.0,0.33062,0.00015,21.90186]
[1779069301762,39.43,76911.16,0.0,0.33062,0.00015,21.90186]
[1779069302291,39.43,76910.57,0.0,0.33052,0.00015,21.89919]
[1779069303047,39.43,76910.57,0.0,0.33052,0.00015,21.89919]
[1779069303102,39.43,76910.57,0.0,0.33052,0.00015,21.89919]
[1779069303476,39.43,76911.24,0.0,0.33062,0.00015,21.90195]
[1779069303629,39.43,76911.24,0.0,0.33062,0.00015,21.90195]
[1779069303666,39.43,76911.24,0.0,0.33062,0.00015,21.90195]
[1779069303845,39.43,76911.24,0.0,0.33062,0.00015,21.90195]
[1779069303876,39.43,76911.24,0.0,0.33062,0.00015,21.90195]
[1779069304090,39.43,76911.24,0.0,0.33062,0.00015,21.90195]
[1779069304119,39.43,76911.24,0.0,0.33062,0.00015,21.90195]
[1779069304319,39.43,76914.6,0.0,0.33113,0.00015,21.91629]
[1779069304386,39.43,76914.6,0.0,0.33113,0.00015,21.91629]
[1779069304528,39.43,76914.6,0.0,0.33113,0.00015,21.91629]
[1779069304594,39.43,76914.6,0.0,0.33113,0.00015,21.91629]
[1779069304604,39.43,76914.6,0.0,0.33113,0.00015,21.91629]
[1779069305228,39.43,76914.6,0.0,0.33113,0.00015,21.91629]
[1779069305312,39.43,76919.3,0.0,0.33184,0.00015,21.93633]
[1779069307138,39.43,76921.72,0.0,0.3322,0.00015,21.94654]
[1779069307183,39.43,76921.72,0.0,0.3322,0.00015,21.94654]
[1779069307221,39.43,76919.81,0.0,0.3319,0.00015,21.93821]
[1779069312361,39.42,76919.09,0.0,0.33177,0.00015,21.93441]
[1779069317396,39.41,76921.42,0.0,0.33209,0.00015,21.94373]
[1779069319412,39.41,76923.43,0.0,0.3324,0.00015,21.9522]
[1779069319458,39.41,76923.43,0.0,0.3324,0.00015,21.9522]
[1779069320314,39.41,76920.82,0.0,0.33199,0.00015,21.94076]
[1779069321262,39.41,76912.55,0.0,0.33072,0.00015,21.9051]
[1779069325127,39.41,76909.93,0.0,0.33032,0.00015,21.89351]
[1779069325229,39.41,76910.4,0.0,0.33038,0.00015,21.89544]
[1779069325728,39.41,76910.4,0.0,0.33038,0.00015,21.89544]
[1779069325733,39.41,76910.4,0.0,0.33038,0.00015,21.89544]
[1779069325770,39.41,76909.56,0.0,0.33026,0.00015,21.89181]
[1779069331153,39.4,76909.98,0.0,0.3303,0.00015,21.89323]
[1779069331167,39.4,76909.98,0.0,0.3303,0.00015,21.89323]
[1779069331191,39.4,76909.98,0.0,0.3303,0.00015,21.89323]
[1779069331218,39.4,76909.98,0.0,0.3303,0.00015,21.89323]
[1779069331268,39.4,76909.58,0.0,0.33021,0.00015,21.88723]
[1779069331686,39.4,76909.58,0.0,0.33021,0.00015,21.88723]
[1779069331767,39.4,76914.78,0.0,0.331,0.00015,21.90967]
[1779069334042,39.4,76918.04,0.0,0.33149,0.00015,21.92358]
[1779069334049,39.4,76918.04,0.0,0.33149,0.00015,21.92358]
[1779069334088,39.4,76921.88,0.0,0.33207,0.00015,21.93994]
[1779069336040,39.4,76921.88,0.0,0.33207,0.00015,21.9398]
[1779069336080,39.4,76921.81,0.0,0.33205,0.00015,21.93936]
[1779069341152,39.39,76921.55,0.0,0.33199,0.00015,21.93771]
[1779069341728,39.39,76924.11,0.0,0.33238,0.00015,21.94854]
[1779069341918,39.39,76924.11,0.0,0.33238,0.00015,21.94854]
[1779069341931,39.39,76924.11,0.0,0.33238,0.00015,21.94854]
[1779069342035,39.39,76924.11,0.0,0.33238,0.00015,21.94854]
[1779069342042,39.39,76924.11,0.0,0.33238,0.00015,21.94854]
[1779069342170,39.39,76924.11,0.0,0.33238,0.00015,21.94854]
[1779069342223,39.39,76924.11,0.0,0.33238,0.00015,21.94854]
[1779069342307,39.39,76924.69,0.0,0.33246,0.00015,21.95074]
[1779069342380,39.39,76924.69,0.0,0.33246,0.00015,21.95074]
[1779069342538,39.39,76924.69,0.0,0.33246,0.00015,21.95074]
[1779069342698,39.39,76924.69,0.0,0.33246,0.00015,21.95074]
[1779069342775,39.39,76924.69,0.0,0.33246,0.00015,21.95074]
[1779069342885,39.39,76924.69,0.0,0.33246,0.00015,21.95074]
[1779069342978,39.39,76924.69,0.0,0.33246,0.00015,21.95074]
[1779069343111,39.39,76924.69,0.0,0.33246,0.00015,21.95074]
[1779069343232,39.39,76924.69,0.0,0.33246,0.00015,21.95074]
[1779069343304,39.39,76938.36,0.0,0.33454,0.00015,22.00897]
[1779069343396,39.39,76938.36,0.0,0.33454,0.00015,22.00897]
[1779069343463,39.39,76938.36,0.0,0.33454,0.00015,22.00897]
[1779069343469,39.39,76938.36,0.0,0.33454,0.00015,22.00897]
[1779069343473,39.39,76938.36,0.0,0.33454,0.00015,22.00897]
[1779069343631,39.39,76947.79,0.0,0.33599,0.00015,22.04878]
[1779069350186,39.39,76953.26,0.0,0.33682,0.00015,22.07163]
[1779069351634,39.39,76971.91,0.0,0.33968,0.00015,22.14903]
[1779069353731,39.39,76977.95,0.0,0.34061,0.00015,22.17395]
[1779069353739,39.39,76977.95,0.0,0.34061,0.00015,22.17395]
[1779069354328,39.39,76978.65,0.0,0.34072,0.00015,22.17688]
[1779069358086,39.39,76981.64,0.0,0.34118,0.00015,22.18922]
[1779069358101,39.39,76981.64,0.0,0.34118,0.00015,22.18922]
[1779069358112,39.39,76981.64,0.0,0.34118,0.00015,22.18922]
[1779069358116,39.39,76981.64,0.0,0.34118,0.00015,22.18922]
[1779069358236,39.39,76981.64,0.0,0.34118,0.00015,22.18922]
[1779069358284,39.39,76981.34,0.0,0.34113,0.00015,22.18801]
[1779069360005,39.39,76981.34,0.0,0.34113,0.00015,22.18801]
[1779069360058,39.39,76981.34,0.0,0.34113,0.00015,22.18801]
[1779069360151,39.39,76981.34,0.0,0.34113,0.00015,22.18801]
[1779069360159,39.39,76979.42,0.0,0.34084,0.00015,22.18015]
[1779069362754,39.39,76961.18,0.0,0.33803,0.00015,22.10466]
[1779069363700,39.39,76961.18,0.0,0.33803,0.00015,22.10466]
[1779069363707,39.39,76961.18,0.0,0.33803,0.00015,22.10466]
[1779069364307,39.39,76965.83,0.0,0.33874,0.00015,22.12386]
[1779069365052,39.39,76965.83,0.0,0.33874,0.00015,22.12386]
[1779069365059,39.39,76965.83,0.0,0.33874,0.00015,22.12386]
[1779069365128,39.39,76965.83,0.0,0.33874,0.00015,22.12386]
[1779069365141,39.39,76967.52,0.0,0.339,0.00015,22.13087]
[1779069366053,39.39,76967.52,0.0,0.339,0.00015,22.13087]
[1779069366085,39.39,76967.52,0.0,0.339,0.00015,22.13087]
[1779069366155,39.39,76967.52,0.0,0.339,0.00015,22.13087]
[1779069366170,39.39,76967.52,0.0,0.339,0.00015,22.13087]
[1779069366197,39.38,76969.45,0.0,0.3393,0.00015,22.1388]
[1779069366651,39.38,76969.45,0.0,0.3393,0.00015,22.1388]
[1779069366724,39.38,76969.45,0.0,0.3393,0.00015,22.1388]
[1779069366810,39.38,76969.45,0.0,0.3393,0.00015,22.1388]
[1779069367010,39.38,76969.45,0.0,0.3393,0.00015,22.1388]
[1779069367297,39.38,76969.45,0.0,0.3393,0.00015,22.1388]
[1779069367369,39.38,76969.45,0.0,0.3393,0.00015,22.1388]
[1779069367347,39.39,76975.72,0.0,0.34027,0.00015,22.16484]
[1779069367548,39.39,76975.72,0.0,0.34027,0.00015,22.16484]
[1779069367613,39.39,76975.72,0.0,0.34027,0.00015,22.16484]
[1779069367787,39.39,76975.72,0.0,0.34027,0.00015,22.16484]
[1779069367915,39.39,76975.72,0.0,0.34027,0.00015,22.16484]
[1779069367925,39.39,76975.72,0.0,0.34027,0.00015,22.16484]
[1779069368009,39.39,76975.72,0.0,0.34027,0.00015,22.16484]
[1779069368101,39.39,76975.72,0.0,0.34027,0.00015,22.16484]
[1779069368208,39.39,76975.72,0.0,0.34027,0.00015,22.16484]
[1779069368278,39.39,76975.72,0.0,0.34027,0.00015,22.16484]
[1779069368301,39.39,76983.99,0.0,0.34154,0.00015,22.19886]
[1779069368427,39.39,76983.99,0.0,0.34154,0.00015,22.19886]
[1779069368487,39.39,76983.99,0.0,0.34154,0.00015,22.19886]
[1779069368495,39.39,76983.99,0.0,0.34154,0.00015,22.19886]
[1779069369075,39.39,76985.75,0.0,0.34181,0.00015,22.20606]
[1779069370000,39.39,76993.07,0.0,0.34294,0.00015,22.23592]
[1779069371809,39.39,77002.48,0.0,0.3444,0.00015,22.27405]
[1779069375352,39.39,77001.72,0.0,0.34428,0.00015,22.27093]
[1779069375392,39.39,77001.72,0.0,0.34428,0.00015,22.27093]
[1779069375705,39.39,76999.8,0.0,0.34398,0.00015,22.26315]
[1779069375834,39.39,76999.8,0.0,0.34398,0.00015,22.26315]
[1779069376065,39.39,76999.8,0.0,0.34398,0.00015,22.26315]
[1779069376184,39.39,76999.8,0.0,0.34398,0.00015,22.26315]
[1779069376228,39.39,77041.35,0.0,0.35042,0.00016,22.42827]
[1779069376475,39.39,77041.35,0.0,0.35042,0.00016,22.42827]
[1779069376556,39.39,77041.35,0.0,0.35042,0.00016,22.42827]
[1779069376635,39.39,77041.35,0.0,0.35042,0.00016,22.42827]
[1779069376916,39.39,77042.95,0.0,0.35067,0.00016,22.4345]
[1779069377697,39.39,77042.95,0.0,0.35067,0.00016,22.4345]
[1779069378280,39.38,77043.7,0.0,0.35075,0.00016,22.43674]
[1779069379165,39.38,77043.7,0.0,0.35075,0.00016,22.43674]
[1779069382448,39.37,77041.97,0.0,0.35045,0.00016,22.42922]
[1779069382984,39.37,77032.56,0.0,0.34899,0.00016,22.39226]
[1779069383784,39.37,77032.56,0.0,0.34899,0.00016,22.39226]
[1779069383883,39.37,77032.56,0.0,0.34899,0.00016,22.39226]
[1779069384004,39.37,77032.56,0.0,0.34899,0.00016,22.39226]
[1779069384066,39.37,77032.56,0.0,0.34899,0.00016,22.39226]
[1779069384196,39.37,77032.56,0.0,0.34899,0.00016,22.39226]
[1779069384250,39.37,77032.56,0.0,0.34899,0.00016,22.39226]
[1779069384490,39.37,77029.74,0.0,0.34855,0.00016,22.38103]
[1779069384730,39.37,77029.74,0.0,0.34855,0.00016,22.38103]
[1779069384885,39.37,77029.74,0.0,0.34855,0.00016,22.38103]
[1779069384973,39.37,77029.74,0.0,0.34855,0.00016,22.38103]
[1779069384992,39.37,77029.74,0.0,0.34855,0.00016,22.38103]
[1779069385095,39.37,77029.74,0.0,0.34855,0.00016,22.38103]
[1779069385182,39.37,77029.74,0.0,0.34855,0.00016,22.38103]
[1779069385283,39.37,77029.74,0.0,0.34855,0.00016,22.38103]
[1779069385402,39.37,77050.43,0.0,0.35176,0.00016,22.4619]
[1779069385505,39.37,77050.43,0.0,0.35176,0.00016,22.4619]
[1779069385613,39.37,77050.43,0.0,0.35176,0.00016,22.4619]
[1779069385697,39.37,77050.43,0.0,0.35176,0.00016,22.4619]
[1779069385767,39.37,77050.43,0.0,0.35176,0.00016,22.4619]
[1779069385897,39.37,77050.43,0.0,0.35176,0.00016,22.4619]
[1779069385947,39.37,77050.43,0.0,0.35176,0.00016,22.4619]
[1779069386106,39.37,77050.43,0.0,0.35176,0.00016,22.4619]
[1779069386131,39.37,77050.43,0.0,0.35176,0.00016,22.4619]
[1779069386329,39.37,77050.43,0.0,0.35176,0.00016,22.4619]
[1779069386351,39.37,77050.43,0.0,0.35176,0.00016,22.4619]
[1779069386203,39.37,77056.52,0.0,0.35271,0.00016,22.48553]
[1779069386522,39.37,77056.52,0.0,0.35271,0.00016,22.48553]
[1779069386559,39.37,77056.52,0.0,0.35271,0.00016,22.48553]
[1779069386571,39.37,77056.52,0.0,0.35271,0.00016,22.48553]
[1779069386891,39.37,77056.47,0.0,0.35271,0.00016,22.48546]
[1779069389912,39.37,77064.5,0.0,0.35395,0.00016,22.51621]
[1779069393202,39.37,77074.82,0.0,0.35554,0.00016,22.55148]
[1779069394517,39.37,77074.82,0.0,0.35554,0.00016,22.55143]
[1779069395389,39.36,77066.51,0.0,0.35422,0.00016,22.51928]
[1779069395730,39.36,77066.51,0.0,0.35422,0.00016,22.51928]
[1779069395740,39.36,77066.51,0.0,0.35422,0.00016,22.51928]
[1779069395793,39.36,77066.51,0.0,0.35422,0.00016,22.51928]
[1779069396191,39.36,77067.42,0.0,0.35434,0.00016,22.52239]
[1779069399893,39.36,77064.15,0.0,0.35383,0.00016,22.50979]
[1779069400323,39.36,77056.11,0.0,0.35258,0.00016,22.47891]
[1779069402301,39.36,77056.11,0.0,0.35258,0.00016,22.47895]
[1779069402324,39.36,77059.15,0.0,0.35305,0.00016,22.4907]
[1779069403368,39.36,77066.5,0.0,0.3542,0.00016,22.51894]
[1779069404727,39.36,77071.27,0.0,0.35495,0.00016,22.53715]
[1779069404770,39.36,77071.27,0.0,0.35495,0.00016,22.53715]
[1779069405018,39.36,77071.27,0.0,0.35495,0.00016,22.53713]
[1779069406002,39.36,77071.27,0.0,0.35495,0.00016,22.53713]
[1779069406028,39.36,77071.27,0.0,0.35495,0.00016,22.53713]
[1779069406089,39.35,77073.99,0.0,0.35536,0.00016,22.54714]
[1779069412267,39.33,77075.36,0.0,0.3555,0.00016,22.55073]
[1779069412389,39.33,77075.36,0.0,0.3555,0.00016,22.55073]
[1779069412450,39.33,77076.81,0.0,0.35572,0.00016,22.5562]
[1779069416855,39.33,77082.66,0.0,0.35662,0.00016,22.57795]
[1779069416945,39.33,77082.66,0.0,0.35662,0.00016,22.57795]
[1779069418499,39.33,77080.79,0.0,0.35632,0.00016,22.57077]
[1779069420159,39.33,77081.36,0.0,0.35641,0.00016,22.57287]
[1779069420231,39.33,77080.44,0.0,0.35626,0.00016,22.56934]
[1779069423054,39.33,77077.61,0.0,0.35582,0.00016,22.55851]
[1779069423155,39.32,77076.2,0.0,0.35559,0.00016,22.55311]
[1779069425518,39.32,77074.9,0.0,0.35539,0.00016,22.54809]
[1779069426165,39.32,77073.89,0.0,0.35523,0.00016,22.54421]
[1779069429204,39.32,77069.67,0.0,0.35456,0.00016,22.52805]
[1779069429214,39.32,77074.51,0.0,0.35532,0.00016,22.54648]
[1779069429782,39.32,77074.51,0.0,0.35532,0.00016,22.54648]
[1779069430122,39.32,77074.51,0.0,0.35532,0.00016,22.54648]
[1779069430144,39.32,77074.51,0.0,0.35532,0.00016,22.54648]
[1779069430215,39.32,77074.51,0.0,0.35532,0.00016,22.54648]
[1779069430313,39.32,77075.58,0.0,0.35549,0.00016,22.55052]
[1779069434355,39.32,77079.96,0.0,0.35617,0.00016,22.56702]
[1779069434379,39.32,77080.85,0.0,0.3563,0.00016,22.57034]
[1779069434562,39.32,77080.85,0.0,0.3563,0.00016,22.57034]
[1779069434658,39.32,77080.85,0.0,0.3563,0.00016,22.57034]
[1779069434732,39.32,77080.85,0.0,0.3563,0.00016,22.57034]
[1779069434814,39.32,77080.85,0.0,0.3563,0.00016,22.57034]
[1779069435394,39.32,77086.23,0.0,0.35714,0.00016,22.59061]
[1779069436373,39.32,77086.23,0.0,0.35714,0.00016,22.59061]
[1779069436379,39.32,77086.23,0.0,0.35714,0.00016,22.59061]
[1779069436445,39.32,77087.96,0.0,0.35742,0.00016,22.5972]
[1779069436936,39.32,77087.96,0.0,0.35742,0.00016,22.5972]
[1779069437010,39.32,77087.96,0.0,0.35742,0.00016,22.5972]
[1779069438988,39.32,77088.32,0.0,0.35748,0.00016,22.5986]
[1779069439387,39.32,77091.04,0.0,0.35791,0.00016,22.60885]
[1779069439575,39.32,77091.04,0.0,0.35791,0.00016,22.60885]
[1779069440368,39.32,77092.87,0.0,0.35819,0.00016,22.61575]
[1779069443084,39.32,77095.27,0.0,0.35857,0.00016,22.62479]
[1779069443092,39.32,77095.27,0.0,0.35857,0.00016,22.62479]
[1779069443383,39.32,77093.69,0.0,0.35833,0.00016,22.6189]
[1779069446189,39.32,77095.15,0.0,0.35856,0.00016,22.62441]
[1779069446459,39.32,77096.66,0.0,0.3588,0.00016,22.63008]
[1779069451477,39.32,77096.42,0.0,0.35874,0.00016,22.62529]
[1779069452298,39.32,77096.42,0.0,0.35874,0.00016,22.62529]
[1779069452322,39.32,77096.42,0.0,0.35874,0.00016,22.62529]
[1779069452424,39.33,77096.71,0.0,0.35879,0.00016,22.6264]
[1779069452481,39.33,77096.71,0.0,0.35879,0.00016,22.6264]
[1779069452526,39.33,77096.71,0.0,0.35879,0.00016,22.6264]
[1779069452692,39.33,77096.71,0.0,0.35879,0.00016,22.6264]
[1779069452797,39.33,77096.71,0.0,0.35879,0.00016,22.6264]
[1779069452902,39.33,77096.71,0.0,0.35879,0.00016,22.6264]
[1779069452976,39.33,77096.71,0.0,0.35879,0.00016,22.6264]
[1779069453126,39.33,77096.71,0.0,0.35879,0.00016,22.6264]
[1779069453212,39.33,77096.71,0.0,0.35879,0.00016,22.6264]
[1779069453329,39.33,77096.71,0.0,0.35879,0.00016,22.6264]
[1779069453393,39.33,77096.71,0.0,0.35879,0.00016,22.6264]
[1779069453435,39.33,77096.71,0.0,0.35879,0.00016,22.6264]
[1779069453461,39.33,77097.33,0.0,0.35888,0.00016,22.62873]
[1779069453547,39.33,77097.33,0.0,0.35888,0.00016,22.62873]
[1779069453601,39.33,77097.33,0.0,0.35888,0.00016,22.62873]
[1779069453747,39.33,77097.33,0.0,0.35888,0.00016,22.62873]
[1779069453786,39.33,77097.33,0.0,0.35888,0.00016,22.62873]
[1779069453976,39.33,77097.33,0.0,0.35888,0.00016,22.62873]
[1779069454023,39.33,77097.33,0.0,0.35888,0.00016,22.62873]
[1779069454187,39.33,77097.33,0.0,0.35888,0.00016,22.62873]
[1779069454232,39.33,77097.33,0.0,0.35888,0.00016,22.62873]
[1779069454456,39.33,77097.33,0.0,0.35888,0.00016,22.62873]
[1779069454363,39.33,77097.33,0.0,0.35889,0.00016,22.62875]
[1779069455007,39.33,77097.33,0.0,0.35889,0.00016,22.62875]
[1779069455369,39.33,77096.81,0.0,0.35881,0.00016,22.62683]
[1779069459605,39.33,77099.04,0.0,0.35916,0.00016,22.63521]
[1779069460409,39.33,77100.79,0.0,0.35943,0.00016,22.64173]
[1779069464124,39.33,77098.85,0.0,0.35913,0.00016,22.63461]
[1779069464182,39.33,77098.85,0.0,0.35913,0.00016,22.63461]
[1779069464433,39.33,77091.99,0.0,0.35805,0.00016,22.60891]
[1779069465741,39.33,77087.29,0.0,0.35731,0.00016,22.59119]
[1779069465910,39.33,77087.29,0.0,0.35731,0.00016,22.59119]
[1779069466446,39.33,77082.75,0.0,0.3566,0.00016,22.57401]
[1779069471482,39.32,77079.96,0.0,0.35615,0.00016,22.56324]
[1779069471919,39.32,77079.96,0.0,0.35615,0.00016,22.56324]
[1779069472490,39.32,77080.8,0.0,0.35628,0.00016,22.56637]
[1779069473647,39.32,77080.8,0.0,0.35628,0.00016,22.56637]
[1779069473743,39.32,77077.71,0.0,0.35579,0.00016,22.55458]
[1779069476086,39.32,77077.71,0.0,0.35579,0.00016,22.55458]
[1779069476419,39.32,77071.7,0.0,0.35485,0.00016,22.53163]
[1779069481459,39.32,77071.81,0.0,0.35486,0.00016,22.53195]
[1779069483516,39.32,77065.18,0.0,0.35383,0.00016,22.5066]
[1779069486620,39.32,77059.89,0.0,0.35301,0.00016,22.48646]
[1779069486642,39.32,77059.89,0.0,0.35301,0.00016,22.48646]
[1779069486651,39.32,77059.89,0.0,0.35301,0.00016,22.48646]
[1779069486671,39.32,77059.89,0.0,0.35301,0.00016,22.48646]
[1779069487011,39.32,77060.22,0.0,0.35306,0.00016,22.48778]
[1779069488388,39.32,77060.22,0.0,0.35306,0.00016,22.48778]
[1779069488462,39.32,77060.22,0.0,0.35306,0.00016,22.48778]
[1779069488466,39.32,77060.53,0.0,0.35312,0.00016,22.48902]
[1779069488577,39.32,77060.53,0.0,0.35312,0.00016,22.48902]
[1779069488681,39.32,77060.53,0.0,0.35312,0.00016,22.48902]
[1779069488787,39.32,77060.53,0.0,0.35312,0.00016,22.48902]
[1779069488837,39.32,77060.53,0.0,0.35312,0.00016,22.48902]
[1779069488995,39.32,77060.53,0.0,0.35312,0.00016,22.48902]
[1779069489050,39.32,77060.53,0.0,0.35312,0.00016,22.48902]
[1779069489213,39.32,77060.53,0.0,0.35312,0.00016,22.48902]
[1779069489272,39.32,77060.53,0.0,0.35312,0.00016,22.48902]
[1779069489274,39.32,77060.53,0.0,0.35312,0.00016,22.48902]
[1779069489373,39.32,77060.53,0.0,0.35312,0.00016,22.48902]
[1779069489443,39.32,77056.0,0.0,0.35241,0.00016,22.47158]
[1779069490502,39.32,77056.0,0.0,0.35241,0.00016,22.47158]
[1779069490508,39.32,77056.0,0.0,0.35241,0.00016,22.47158]
[1779069491416,39.32,77055.57,0.0,0.35235,0.00016,22.46996]
[1779069496457,39.32,77052.29,0.0,0.35183,0.00016,22.45716]
[1779069501529,39.32,77055.13,0.0,0.35227,0.00016,22.46821]
[1779069506597,39.32,77055.85,0.0,0.35239,0.00016,22.47109]
[1779069511624,39.33,77057.73,0.0,0.35267,0.00016,22.47448]
[1779069516661,39.33,77061.0,0.0,0.35318,0.00016,22.4872]
[1779069521675,39.33,77062.19,0.0,0.35337,0.00016,22.49179]
[1779069526695,39.33,77062.5,0.0,0.35343,0.00016,22.4932]
[1779069531782,39.33,77060.13,0.0,0.35307,0.00016,22.4843]
[1779069535363,39.33,77063.59,0.0,0.35361,0.00016,22.49772]
[1779069535370,39.33,77063.59,0.0,0.35361,0.00016,22.49772]
[1779069535425,39.33,77067.5,0.0,0.35422,0.00016,22.51276]
[1779069537365,39.33,77059.44,0.0,0.35296,0.00016,22.48177]
[1779069539871,39.33,77055.89,0.0,0.35241,0.00016,22.46809]
[1779069539998,39.33,77055.89,0.0,0.35241,0.00016,22.46809]
[1779069540115,39.33,77055.89,0.0,0.35241,0.00016,22.46809]
[1779069540156,39.33,77055.89,0.0,0.35241,0.00016,22.46809]
[1779069540336,39.33,77055.89,0.0,0.35241,0.00016,22.46809]
[1779069540387,39.33,77055.89,0.0,0.35241,0.00016,22.46809]
[1779069540430,39.33,77054.48,0.0,0.35219,0.00016,22.46265]
[1779069540571,39.33,77054.48,0.0,0.35219,0.00016,22.46265]
[1779069540623,39.33,77054.48,0.0,0.35219,0.00016,22.46265]
[1779069540793,39.33,77054.48,0.0,0.35219,0.00016,22.46265]
[1779069540974,39.33,77054.48,0.0,0.35219,0.00016,22.46267]
[1779069542476,39.33,77054.48,0.0,0.35219,0.00016,22.46267]
[1779069542987,39.33,77053.29,0.0,0.35201,0.00016,22.45808]
[1779069544002,39.33,77053.29,0.0,0.35201,0.00016,22.45808]
[1779069544469,39.33,77053.96,0.0,0.35211,0.00016,22.46068]
[1779069548128,39.34,77057.72,0.0,0.3527,0.00016,22.47523]
[1779069548237,39.34,77057.72,0.0,0.3527,0.00016,22.47523]
[1779069548310,39.34,77057.72,0.0,0.3527,0.00016,22.47523]
[1779069548439,39.34,77057.72,0.0,0.3527,0.00016,22.47523]
[1779069548489,39.34,77057.72,0.0,0.3527,0.00016,22.47523]
[1779069548533,39.34,77060.15,0.0,0.35308,0.00016,22.48463]
[1779069548677,39.34,77060.15,0.0,0.35308,0.00016,22.48463]
[1779069548756,39.34,77060.15,0.0,0.35308,0.00016,22.48463]
[1779069548884,39.34,77060.15,0.0,0.35308,0.00016,22.48463]
[1779069548940,39.34,77060.15,0.0,0.35308,0.00016,22.48463]
[1779069549109,39.34,77060.15,0.0,0.35308,0.00016,22.48463]
[1779069549181,39.34,77060.15,0.0,0.35308,0.00016,22.48463]
[1779069549361,39.34,77060.15,0.0,0.35308,0.00016,22.48463]
[1779069549395,39.34,77060.15,0.0,0.35308,0.00016,22.48463]
[1779069549457,39.34,77063.26,0.0,0.35357,0.00016,22.49661]
[1779069549689,39.34,77063.26,0.0,0.35357,0.00016,22.49661]
[1779069549762,39.34,77063.26,0.0,0.35357,0.00016,22.49661]
[1779069549919,39.34,77063.26,0.0,0.35357,0.00016,22.49661]
[1779069549999,39.34,77063.26,0.0,0.35357,0.00016,22.49661]
[1779069550174,39.34,77063.26,0.0,0.35357,0.00016,22.49661]
[1779069550237,39.34,77063.26,0.0,0.35357,0.00016,22.49661]
[1779069550446,39.34,77063.26,0.0,0.35357,0.00016,22.49661]
[1779069550508,39.34,77063.26,0.0,0.35357,0.00016,22.49661]
[1779069550515,39.34,77063.26,0.0,0.35357,0.00016,22.49661]
[1779069550491,39.34,77063.59,0.0,0.35362,0.00016,22.49788]
[1779069551423,39.34,77063.59,0.0,0.35362,0.00016,22.49788]
[1779069551496,39.34,77063.59,0.0,0.35362,0.00016,22.49788]
[1779069551567,39.34,77063.12,0.0,0.35354,0.00016,22.49607]
[1779069551696,39.34,77063.12,0.0,0.35354,0.00016,22.49607]
[1779069551708,39.34,77063.12,0.0,0.35354,0.00016,22.49607]
[1779069551808,39.34,77063.12,0.0,0.35354,0.00016,22.49607]
[1779069551824,39.34,77063.12,0.0,0.35354,0.00016,22.49607]
[1779069552051,39.34,77063.12,0.0,0.35354,0.00016,22.49607]
[1779069554337,39.33,77062.58,0.0,0.35346,0.00016,22.4939]
[1779069554421,39.33,77061.64,0.0,0.3533,0.00016,22.49019]
[1779069559772,39.33,77058.5,0.0,0.3528,0.00016,22.47778]
[1779069565409,39.33,77054.8,0.0,0.35221,0.00016,22.46317]
[1779069571184,39.32,77049.4,0.0,0.35133,0.00016,22.43796]
[1779069576221,39.32,77047.79,0.0,0.35108,0.00016,22.43158]
[1779069581255,39.32,77046.57,0.0,0.35088,0.00016,22.42666]
[1779069583009,39.32,77043.19,0.0,0.35035,0.00016,22.4134]
[1779069583121,39.32,77043.19,0.0,0.35035,0.00016,22.4134]
[1779069583128,39.32,77043.19,0.0,0.35035,0.00016,22.4134]
[1779069583247,39.32,77043.19,0.0,0.35035,0.00016,22.4134]
[1779069583500,39.32,77043.34,0.0,0.35037,0.00016,22.41392]
[1779069585152,39.32,77043.34,0.0,0.35037,0.00016,22.41384]
[1779069585171,39.32,77043.34,0.0,0.35037,0.00016,22.41384]
[1779069590172,39.31,77044.47,0.0,0.35053,0.00016,22.41787]
[1779069595172,39.31,77049.86,0.0,0.35135,0.00016,22.43849]
[1779069600182,39.31,77051.81,0.0,0.35164,0.00016,22.44574]
[1779069600915,39.3,77053.15,0.0,0.35185,0.00016,22.45086]
[1779069600933,39.3,77053.15,0.0,0.35185,0.00016,22.45086]
[1779069600934,39.3,77053.15,0.0,0.35185,0.00016,22.45086]
[1779069600996,39.3,77053.15,0.0,0.35185,0.00016,22.45086]
[1779069601589,39.3,77053.15,0.0,0.35185,0.00016,22.45086]
[1779069601408,39.3,77053.56,0.0,0.35191,0.00016,22.45239]
[1779069601632,39.3,77053.56,0.0,0.35191,0.00016,22.45239]
[1779069604924,39.3,77052.04,0.0,0.35167,0.00016,22.44638]
[1779069605429,39.3,77052.92,0.0,0.3518,0.00016,22.44974]
[1779069606415,39.3,77052.92,0.0,0.3518,0.00016,22.44974]
[1779069606484,39.3,77052.92,0.0,0.3518,0.00016,22.44974]
[1779069607816,39.3,77050.26,0.0,0.35138,0.00016,22.43926]
[1779069608403,39.3,77050.26,0.0,0.35138,0.00016,22.43926]
[1779069608504,39.3,77048.96,0.0,0.35117,0.00016,22.43413]
[1779069613485,39.3,77041.84,0.0,0.35005,0.00016,22.40593]
[1779069618526,39.29,77036.3,0.0,0.34917,0.00016,22.38381]
[1779069623346,39.29,77042.62,0.0,0.35015,0.00016,22.40845]
[1779069623422,39.29,77042.62,0.0,0.35015,0.00016,22.40845]
[1779069624262,39.29,77045.53,0.0,0.3506,0.00016,22.41977]
[1779069624604,39.29,77045.37,0.0,0.35057,0.00016,22.41906]
[1779069628178,39.29,77044.09,0.0,0.35036,0.00016,22.41382]
[1779069628596,39.29,77043.76,0.0,0.3503,0.00016,22.41245]
[1779069631169,39.28,77039.24,0.0,0.34959,0.00016,22.39457]
[1779069631433,39.28,77039.24,0.0,0.34959,0.00016,22.39457]
[1779069631461,39.28,77039.24,0.0,0.34959,0.00016,22.39457]
[1779069631466,39.28,77039.24,0.0,0.34959,0.00016,22.39457]
[1779069631618,39.28,77037.95,0.0,0.34937,0.00016,22.38541]
[1779069632546,39.28,77037.95,0.0,0.34937,0.00016,22.38541]
[1779069632624,39.28,77035.95,0.0,0.34905,0.00016,22.37746]
[1779069636652,39.28,77029.23,0.0,0.348,0.00016,22.35066]
[1779069641689,39.28,77032.75,0.0,0.34853,0.00016,22.36436]
[1779069646722,39.27,77035.1,0.0,0.34888,0.00016,22.37329]
[1779069648145,39.27,77026.37,0.0,0.34752,0.00016,22.33855]
[1779069649931,39.27,77024.81,0.0,0.34727,0.00016,22.33229]
[1779069650273,39.27,77023.58,0.0,0.34708,0.00016,22.32739]
[1779069651759,39.27,77015.94,0.0,0.34589,0.00016,22.29672]
[1779069654241,39.27,77007.84,0.0,0.34463,0.00016,22.26408]
[1779069657921,39.27,77005.58,0.0,0.34428,0.00016,22.25494]
[1779069657927,39.27,77005.58,0.0,0.34428,0.00016,22.25494]
[1779069658215,39.27,77005.08,0.0,0.34421,0.00016,22.25294]
[1779069661696,39.27,77004.23,0.0,0.34407,0.00016,22.24952]
[1779069661759,39.27,77003.43,0.0,0.34395,0.00016,22.2463]
[1779069661808,39.27,77003.43,0.0,0.34395,0.00016,22.2463]
[1779069661876,39.27,77003.43,0.0,0.34395,0.00016,22.2463]
[1779069663356,39.27,77002.12,0.0,0.34375,0.00015,22.24098]
[1779069663376,39.27,77004.28,0.0,0.34408,0.00016,22.24977]
[1779069664868,39.27,77004.28,0.0,0.34408,0.00016,22.24977]
[1779069665369,39.27,77004.28,0.0,0.34408,0.00016,22.24977]
[1779069665405,39.27,77004.28,0.0,0.34408,0.00016,22.24977]
[1779069665608,39.27,77005.18,0.0,0.34422,0.00016,22.25344]
[1779069666712,39.27,77005.18,0.0,0.34422,0.00016,22.25344]
[1779069667580,39.27,77002.8,0.0,0.34386,0.00016,22.2438]
[1779069668696,39.27,76993.91,0.0,0.34248,0.00015,22.20764]
[1779069673740,39.27,76988.62,0.0,0.34167,0.00015,22.1862]
[1779069674336,39.27,76988.62,0.0,0.34167,0.00015,22.1862]
[1779069674391,39.27,76988.62,0.0,0.34167,0.00015,22.1862]
[1779069676609,39.27,76986.36,0.0,0.34132,0.00015,22.177]
[1779069676626,39.27,76987.01,0.0,0.34143,0.00015,22.17971]
[1779069676883,39.27,76987.01,0.0,0.34143,0.00015,22.17971]
[1779069676946,39.27,76987.01,0.0,0.34143,0.00015,22.17971]
[1779069677572,39.27,76987.01,0.0,0.34143,0.00015,22.17971]
[1779069677624,39.27,76987.01,0.0,0.34143,0.00015,22.17971]
[1779069677722,39.28,76995.05,0.0,0.34267,0.00015,22.21269]
[1779069678076,39.28,77009.99,0.0,0.34499,0.00016,22.27328]
[1779069679178,39.28,77016.51,0.0,0.346,0.00016,22.29948]
[1779069679896,39.28,77016.51,0.0,0.346,0.00016,22.29948]
[1779069680046,39.28,77016.51,0.0,0.346,0.00016,22.29948]
[1779069680110,39.28,77018.15,0.0,0.34625,0.00016,22.30605]
[1779069684994,39.27,77010.66,0.0,0.34509,0.00016,22.27585]
[1779069687843,39.27,77010.94,0.0,0.34513,0.00016,22.27696]
[1779069688670,39.27,77010.91,0.0,0.34512,0.00016,22.27683]
[1779069690764,39.27,77007.94,0.0,0.34466,0.00016,22.26485]
[1779069691373,39.27,77007.94,0.0,0.34466,0.00016,22.26485]
[1779069691420,39.27,77007.94,0.0,0.34466,0.00016,22.26485]
[1779069691470,39.27,77006.88,0.0,0.34447,0.00016,22.25656]
[1779069692199,39.27,77006.88,0.0,0.34447,0.00016,22.25656]
[1779069692263,39.27,77005.93,0.0,0.34433,0.00016,22.25273]
[1779069698495,39.27,77003.8,0.0,0.344,0.00016,22.24421]
[1779069699347,39.27,77003.8,0.0,0.344,0.00016,22.24421]
[1779069699400,39.27,77003.8,0.0,0.344,0.00016,22.24421]
[1779069700442,39.28,77002.55,0.0,0.34381,0.00016,22.23916]
[1779069700530,39.28,77000.65,0.0,0.34352,0.00015,22.23147]
[1779069701925,39.28,77000.65,0.0,0.34352,0.00015,22.23147]
[1779069702118,39.28,77002.12,0.0,0.34374,0.00016,22.23746]
[1779069702937,39.28,77002.12,0.0,0.34374,0.00016,22.23746]
[1779069703129,39.28,77006.81,0.0,0.34447,0.00016,22.2565]
[1779069705255,39.28,77009.89,0.0,0.34495,0.00016,22.26893]
[1779069705261,39.28,77009.89,0.0,0.34495,0.00016,22.26893]
[1779069705409,39.28,77009.89,0.0,0.34495,0.00016,22.26893]
[1779069705570,39.28,77013.14,0.0,0.34546,0.00016,22.28202]
[1779069710335,39.28,77020.79,0.0,0.34664,0.00016,22.3126]
[1779069716218,39.27,77022.73,0.0,0.34694,0.00016,22.3202]
[1779069721253,39.27,77023.54,0.0,0.34706,0.00016,22.3233]
[1779069724274,39.27,77031.56,0.0,0.3483,0.00016,22.35511]
[1779069724817,39.27,77031.56,0.0,0.3483,0.00016,22.35511]
[1779069725154,39.27,77031.56,0.0,0.3483,0.00016,22.35511]
[1779069725351,39.27,77031.56,0.0,0.3483,0.00016,22.35511]
[1779069725455,39.27,77031.56,0.0,0.3483,0.00016,22.35511]
[1779069725467,39.27,77031.56,0.0,0.3483,0.00016,22.35511]
[1779069725493,39.27,77034.38,0.0,0.34874,0.00016,22.36623]
[1779069730726,39.27,77034.98,0.0,0.34882,0.00016,22.36836]
[1779069730745,39.27,77034.98,0.0,0.34882,0.00016,22.36836]
[1779069730928,39.27,77034.75,0.0,0.34878,0.00016,22.36739]
[1779069731127,39.27,77034.75,0.0,0.34878,0.00016,22.36739]
[1779069731180,39.27,77034.75,0.0,0.34878,0.00016,22.36739]
[1779069732615,39.27,77020.8,0.0,0.34661,0.00016,22.31183]
[1779069733305,39.27,77020.8,0.0,0.34661,0.00016,22.31183]
[1779069733340,39.27,77020.8,0.0,0.34661,0.00016,22.31183]
[1779069733399,39.27,77020.8,0.0,0.34661,0.00016,22.31183]
[1779069733405,39.27,77021.15,0.0,0.34666,0.00016,22.31318]
[1779069734609,39.27,77021.15,0.0,0.34666,0.00016,22.31318]
[1779069734695,39.27,77021.15,0.0,0.34666,0.00016,22.31318]
[1779069734700,39.27,77021.4,0.0,0.3467,0.00016,22.31416]
[1779069734824,39.27,77021.4,0.0,0.3467,0.00016,22.31416]
[1779069740694,39.26,77027.85,0.0,0.34769,0.00016,22.33965]
[1779069741782,39.26,77021.06,0.0,0.34663,0.00016,22.31242]
[1779069744058,39.26,77016.22,0.0,0.34588,0.00016,22.293]
[1779069744117,39.26,77016.22,0.0,0.34588,0.00016,22.293]
[1779069745778,39.26,77013.58,0.0,0.34546,0.00016,22.28237]
[1779069746803,39.26,77012.69,0.0,0.34533,0.00016,22.27875]
[1779069749872,39.26,77011.08,0.0,0.34507,0.00016,22.2722]
[1779069750750,39.26,77010.75,0.0,0.34502,0.00016,22.27085]
[1779069751928,39.26,77011.22,0.0,0.34507,0.00016,22.2687]
[1779069752470,39.26,77011.22,0.0,0.34507,0.00016,22.26868]
[1779069753380,39.26,77011.22,0.0,0.34507,0.00016,22.26868]
[1779069753432,39.26,77011.22,0.0,0.34507,0.00016,22.26868]
[1779069753961,39.26,77014.56,0.0,0.34559,0.00016,22.2821]
[1779069753986,39.26,77014.56,0.0,0.34559,0.00016,22.2821]
[1779069754484,39.26,77014.56,0.0,0.34558,0.00016,22.28208]
[1779069755475,39.26,77014.56,0.0,0.34558,0.00016,22.28208]
[1779069755532,39.26,77014.56,0.0,0.34558,0.00016,22.28208]
[1779069755541,39.26,77014.56,0.0,0.34558,0.00016,22.28208]
[1779069759577,39.26,77016.6,0.0,0.34589,0.00016,22.2901]
[1779069759626,39.26,77016.6,0.0,0.34589,0.00016,22.2901]
[1779069761533,39.26,77029.08,0.0,0.34783,0.00016,22.33979]
[1779069762215,39.26,77029.08,0.0,0.34783,0.00016,22.33979]
[1779069762635,39.26,77029.08,0.0,0.34783,0.00016,22.33979]
[1779069762667,39.26,77029.08,0.0,0.34783,0.00016,22.33979]
[1779069762736,39.26,77032.74,0.0,0.3484,0.00016,22.35423]
[1779069762984,39.26,77032.74,0.0,0.3484,0.00016,22.35423]
[1779069763051,39.26,77032.74,0.0,0.3484,0.00016,22.35423]
[1779069765828,39.25,77034.79,0.0,0.34871,0.00016,22.36221]
[1779069765834,39.25,77034.81,0.0,0.34871,0.00016,22.36221]
[1779069766183,39.25,77034.81,0.0,0.34871,0.00016,22.36221]
[1779069766212,39.25,77034.81,0.0,0.34871,0.00016,22.36221]
[1779069766297,39.25,77034.81,0.0,0.34871,0.00016,22.36221]
[1779069766453,39.25,77034.81,0.0,0.34871,0.00016,22.36221]
[1779069766523,39.25,77034.81,0.0,0.34871,0.00016,22.36221]
[1779069766576,39.25,77034.81,0.0,0.34871,0.00016,22.36221]
[1779069766691,39.25,77043.23,0.0,0.35002,0.00016,22.3953]
[1779069768389,39.25,77044.14,0.0,0.35016,0.00016,22.39879]
[1779069768450,39.25,77044.14,0.0,0.35016,0.00016,22.39879]
[1779069769034,39.25,77048.83,0.0,0.35089,0.00016,22.41716]
[1779069769123,39.25,77048.83,0.0,0.35089,0.00016,22.41716]
[1779069770724,39.25,77048.83,0.0,0.35089,0.00016,22.41717]
[1779069770732,39.25,77048.83,0.0,0.35089,0.00016,22.41717]
[1779069770779,39.25,77054.1,0.0,0.35172,0.00016,22.43775]
[1779069774836,39.25,77060.97,0.0,0.35277,0.00016,22.46389]
[1779069776701,39.24,77061.93,0.0,0.35291,0.00016,22.46747]
[1779069776752,39.24,77061.93,0.0,0.35291,0.00016,22.46747]
[1779069776804,39.24,77067.17,0.0,0.35373,0.00016,22.48754]
[1779069782780,39.23,77064.87,0.0,0.35334,0.00016,22.47798]
[1779069782810,39.23,77067.25,0.0,0.3537,0.00016,22.48701]
[1779069788725,39.22,77069.8,0.0,0.35406,0.00016,22.49595]
[1779069791606,39.22,77070.96,0.0,0.35423,0.00016,22.50011]
[1779069791819,39.22,77070.96,0.0,0.35423,0.00016,22.50011]
[1779069791828,39.22,77070.96,0.0,0.35423,0.00016,22.50011]
[1779069791824,39.22,77071.33,0.0,0.35429,0.00016,22.50138]
[1779069791972,39.22,77071.33,0.0,0.35429,0.00016,22.50138]
[1779069792101,39.22,77071.33,0.0,0.35429,0.00016,22.50138]
[1779069792291,39.22,77071.33,0.0,0.35429,0.00016,22.50138]
[1779069792452,39.22,77071.33,0.0,0.35429,0.00016,22.50138]
[1779069792716,39.22,77071.33,0.0,0.35429,0.00016,22.50138]
[1779069792729,39.22,77071.33,0.0,0.35429,0.00016,22.50138]
[1779069792832,39.22,77071.33,0.0,0.35429,0.00016,22.50138]
[1779069792817,39.21,77074.25,0.0,0.35473,0.00016,22.51228]
[1779069792929,39.21,77074.25,0.0,0.35473,0.00016,22.51228]
[1779069793040,39.21,77074.25,0.0,0.35473,0.00016,22.51228]
[1779069793292,39.21,77074.25,0.0,0.35473,0.00016,22.51228]
[1779069793337,39.21,77074.25,0.0,0.35473,0.00016,22.51228]
[1779069793502,39.21,77074.25,0.0,0.35473,0.00016,22.51228]
[1779069793551,39.21,77074.25,0.0,0.35473,0.00016,22.51228]
[1779069793703,39.21,77074.25,0.0,0.35473,0.00016,22.51228]
[1779069793755,39.21,77074.25,0.0,0.35473,0.00016,22.51228]
[1779069793855,39.21,77072.13,0.0,0.3544,0.00016,22.50416]
[1779069793903,39.21,77072.13,0.0,0.3544,0.00016,22.50416]
[1779069793936,39.21,77072.13,0.0,0.3544,0.00016,22.50416]
[1779069794107,39.21,77072.13,0.0,0.3544,0.00016,22.50416]
[1779069794169,39.21,77072.13,0.0,0.3544,0.00016,22.50416]
[1779069794312,39.21,77072.13,0.0,0.3544,0.00016,22.50416]
[1779069794346,39.21,77072.13,0.0,0.3544,0.00016,22.50416]
[1779069794511,39.21,77072.13,0.0,0.3544,0.00016,22.50416]
[1779069794552,39.21,77072.13,0.0,0.3544,0.00016,22.50416]
[1779069794562,39.21,77072.13,0.0,0.3544,0.00016,22.50416]
[1779069794567,39.21,77072.13,0.0,0.3544,0.00016,22.50416]
[1779069794769,39.21,77072.13,0.0,0.3544,0.00016,22.50415]
[1779069795339,39.21,77072.13,0.0,0.3544,0.00016,22.50415]
[1779069795373,39.21,77072.13,0.0,0.3544,0.00016,22.50415]
[1779069795611,39.21,77072.13,0.0,0.3544,0.00016,22.50415]
[1779069795619,39.21,77072.13,0.0,0.3544,0.00016,22.50415]
[1779069795632,39.21,77072.13,0.0,0.3544,0.00016,22.50415]
[1779069795639,39.21,77072.13,0.0,0.3544,0.00016,22.50415]
[1779069795666,39.21,77072.13,0.0,0.3544,0.00016,22.50415]
[1779069795695,39.21,77072.13,0.0,0.3544,0.00016,22.50415]
[1779069795726,39.21,77072.13,0.0,0.3544,0.00016,22.50415]
[1779069795863,39.21,77070.02,0.0,0.35407,0.00016,22.49605]
[1779069795884,39.21,77070.02,0.0,0.35407,0.00016,22.49605]
[1779069795900,39.21,77070.02,0.0,0.35407,0.00016,22.49605]
[1779069796010,39.21,77070.02,0.0,0.35407,0.00016,22.49605]
[1779069796022,39.21,77070.02,0.0,0.35407,0.00016,22.49605]
[1779069796135,39.21,77070.02,0.0,0.35407,0.00016,22.49605]
[1779069796168,39.21,77070.02,0.0,0.35407,0.00016,22.49605]
[1779069796304,39.21,77070.02,0.0,0.35407,0.00016,22.49605]
[1779069796362,39.21,77070.02,0.0,0.35407,0.00016,22.49605]
[1779069796782,39.21,77070.02,0.0,0.35407,0.00016,22.49605]
[1779069797230,39.21,77070.02,0.0,0.35407,0.00016,22.49605]
[1779069797285,39.21,77070.02,0.0,0.35407,0.00016,22.49605]
[1779069797792,39.21,77069.77,0.0,0.35403,0.00016,22.49509]
[1779069799812,39.21,77069.3,0.0,0.35395,0.00016,22.49328]
[1779069800812,39.21,77075.07,0.0,0.35486,0.00016,22.51541]
[1779069801343,39.21,77075.07,0.0,0.35486,0.00016,22.51541]
[1779069801430,39.21,77075.07,0.0,0.35486,0.00016,22.51541]
[1779069801818,39.21,77081.36,0.0,0.35585,0.00016,22.53941]
[1779069802612,39.21,77081.36,0.0,0.35585,0.00016,22.53941]
[1779069802660,39.21,77081.36,0.0,0.35585,0.00016,22.53941]
[1779069803390,39.21,77084.34,0.0,0.35631,0.00016,22.5507]
[1779069803450,39.21,77084.34,0.0,0.35631,0.00016,22.5507]
[1779069805359,39.21,77089.92,0.0,0.35719,0.00016,22.57175]
[1779069805517,39.21,77089.92,0.0,0.35719,0.00016,22.57175]
[1779069807529,39.21,77094.55,0.0,0.35791,0.00016,22.58909]
[1779069807543,39.21,77094.55,0.0,0.35791,0.00016,22.58909]
[1779069807713,39.21,77094.55,0.0,0.35791,0.00016,22.58909]
[1779069807727,39.21,77094.55,0.0,0.35791,0.00016,22.58909]
[1779069807814,39.21,77094.55,0.0,0.35791,0.00016,22.58909]
[1779069807865,39.21,77098.5,0.0,0.35854,0.00016,22.60398]
[1779069808747,39.21,77098.5,0.0,0.35854,0.00016,22.60398]
[1779069808867,39.21,77100.31,0.0,0.35882,0.00016,22.61081]
[1779069809253,39.21,77100.31,0.0,0.35882,0.00016,22.61081]
[1779069809329,39.21,77100.31,0.0,0.35882,0.00016,22.61081]
[1779069809764,39.21,77100.31,0.0,0.35882,0.00016,22.61081]
[1779069809869,39.21,77100.31,0.0,0.35882,0.00016,22.61081]
[1779069809864,39.21,77104.22,0.0,0.35944,0.00016,22.62546]
[1779069809933,39.21,77104.22,0.0,0.35944,0.00016,22.62546]
[1779069810647,39.21,77104.22,0.0,0.35944,0.00016,22.62546]
[1779069810683,39.21,77104.22,0.0,0.35944,0.00016,22.62546]
[1779069811646,39.22,77110.01,0.0,0.36036,0.00016,22.64704]
[1779069811719,39.22,77110.01,0.0,0.36036,0.00016,22.64704]
[1779069811841,39.22,77101.69,0.0,0.35902,0.00016,22.61211]
[1779069815142,39.22,77101.82,0.0,0.35905,0.00016,22.61264]
[1779069815196,39.22,77101.82,0.0,0.35905,0.00016,22.61264]
[1779069815624,39.22,77101.82,0.0,0.35905,0.00016,22.61264]
[1779069815674,39.22,77101.82,0.0,0.35905,0.00016,22.61264]
[1779069815767,39.22,77105.32,0.0,0.3596,0.00016,22.62579]
[1779069819147,39.22,77110.47,0.0,0.36042,0.00016,22.64501]
[1779069819231,39.22,77110.47,0.0,0.36042,0.00016,22.64501]
[1779069824998,39.22,77111.1,0.0,0.36053,0.00016,22.64752]
[1779069830240,39.22,77111.47,0.0,0.36059,0.00016,22.64908]
[1779069836862,39.23,77110.12,0.0,0.36039,0.00016,22.6443]
[1779069847152,39.23,77110.1,0.0,0.36042,0.00016,22.64482]
[1779069852186,39.24,77108.87,0.0,0.36024,0.00016,22.64055]
[1779069857221,39.24,77107.27,0.0,0.36,0.00016,22.63491]
[1779069858987,39.24,77108.01,0.0,0.36012,0.00016,22.63777]
[1779069859901,39.24,77106.59,0.0,0.3599,0.00016,22.63256]
[1779069861045,39.24,77105.02,0.0,0.35965,0.00016,22.62678]
[1779069861753,39.24,77105.02,0.0,0.35965,0.00016,22.62678]
[1779069861853,39.24,77107.01,0.0,0.35997,0.00016,22.63429]
[1779069865137,39.25,77109.91,0.0,0.36043,0.00016,22.64514]
[1779069865872,39.25,77110.73,0.0,0.36057,0.00016,22.64823]
[1779069870903,39.25,77108.76,0.0,0.36026,0.00016,22.64112]
[1779069875953,39.25,77107.42,0.0,0.36004,0.00016,22.63242]
[1779069880961,39.26,77108.24,0.0,0.36018,0.00016,22.63572]
[1779069881896,39.26,77108.29,0.0,0.36019,0.00016,22.63595]
[1779069881943,39.26,77108.15,0.0,0.36017,0.00016,22.63548]
[1779069883580,39.26,77108.31,0.0,0.3602,0.00016,22.63612]
[1779069883598,39.26,77108.31,0.0,0.3602,0.00016,22.63612]
[1779069883730,39.26,77108.31,0.0,0.3602,0.00016,22.63612]
[1779069883763,39.26,77099.73,0.0,0.35885,0.00016,22.60425]
[1779069885944,39.26,77085.53,0.0,0.35661,0.00016,22.55069]
[1779069886583,39.26,77085.53,0.0,0.35661,0.00016,22.55069]
[1779069886620,39.26,77085.53,0.0,0.35661,0.00016,22.55069]
[1779069886851,39.26,77081.84,0.0,0.35603,0.00016,22.53671]
[1779069887096,39.26,77081.84,0.0,0.35603,0.00016,22.53671]
[1779069887186,39.26,77081.84,0.0,0.35603,0.00016,22.53671]
[1779069891910,39.25,77081.36,0.0,0.35595,0.00016,22.53481]
[1779069892959,39.25,77081.53,0.0,0.35598,0.00016,22.53543]
[1779069894953,39.25,77088.02,0.0,0.357,0.00016,22.55998]
[1779069895716,39.25,77088.02,0.0,0.357,0.00016,22.55998]
[1779069895749,39.25,77088.02,0.0,0.357,0.00016,22.55998]
[1779069896029,39.25,77088.87,0.0,0.35713,0.00016,22.56317]
[1779069896030,39.25,77088.87,0.0,0.35713,0.00016,22.56317]
[1779069896522,39.25,77088.87,0.0,0.35713,0.00016,22.56317]
[1779069896699,39.25,77088.87,0.0,0.35713,0.00016,22.56317]
[1779069896737,39.25,77088.87,0.0,0.35713,0.00016,22.56317]
[1779069896774,39.25,77088.92,0.0,0.35714,0.00016,22.56334]
[1779069901374,39.25,77093.42,0.0,0.35784,0.00016,22.58012]
[1779069901538,39.25,77092.91,0.0,0.35776,0.00016,22.57821]
[1779069902906,39.25,77092.91,0.0,0.35776,0.00016,22.57821]
[1779069902924,39.25,77092.91,0.0,0.35776,0.00016,22.57821]
[1779069902928,39.25,77092.91,0.0,0.35776,0.00016,22.57821]
[1779069902955,39.25,77089.64,0.0,0.35724,0.00016,22.56586]
[1779069908582,39.25,77093.4,0.0,0.35782,0.00016,22.57977]
[1779069913617,39.25,77089.99,0.0,0.35727,0.00016,22.56673]
[1779069918653,39.24,77089.96,0.0,0.35726,0.00016,22.56639]
[1779069923229,39.24,77091.61,0.0,0.35751,0.00016,22.57243]
[1779069923585,39.24,77091.61,0.0,0.35751,0.00016,22.57243]
[1779069923623,39.24,77091.61,0.0,0.35751,0.00016,22.57243]
[1779069923693,39.24,77085.27,0.0,0.35651,0.00016,22.54844]
[1779069924052,39.24,77085.27,0.0,0.35651,0.00016,22.54844]
[1779069924854,39.24,77085.27,0.0,0.35651,0.00016,22.54844]
[1779069925009,39.24,77078.39,0.0,0.35543,0.00016,22.52225]
[1779069927715,39.24,77075.0,0.0,0.3549,0.00016,22.50925]
[1779069931557,39.24,77072.05,0.0,0.35443,0.00016,22.49795]
[1779069931592,39.24,77072.05,0.0,0.35443,0.00016,22.49795]
[1779069931597,39.24,77072.05,0.0,0.35443,0.00016,22.49795]
[1779069931937,39.24,77071.0,0.0,0.35424,0.00016,22.48992]
[1779069933943,39.24,77070.48,0.0,0.35416,0.00016,22.48792]
[1779069933962,39.24,77070.48,0.0,0.35416,0.00016,22.48792]
[1779069935140,39.24,77070.77,0.0,0.35421,0.00016,22.48904]
[1779069935775,39.24,77069.72,0.0,0.35404,0.00016,22.48501]
[1779069940811,39.24,77067.16,0.0,0.35364,0.00016,22.47521]
[1779069945847,39.24,77065.77,0.0,0.35343,0.00016,22.46991]
[1779069947917,39.24,77056.47,0.0,0.35197,0.00016,22.43395]
[1779069949962,39.24,77056.45,0.0,0.35197,0.00016,22.43394]
[1779069949991,39.24,77056.45,0.0,0.35197,0.00016,22.43394]
[1779069949970,39.24,77046.38,0.0,0.3504,0.00016,22.39464]
[1779069951640,39.24,77046.38,0.0,0.3504,0.00016,22.39463]
[1779069951891,39.24,77045.38,0.0,0.35024,0.00016,22.3907]
[1779069956925,39.24,77046.31,0.0,0.35037,0.00016,22.394]
[1779069961960,39.23,77047.8,0.0,0.35059,0.00016,22.39942]
[1779069964530,39.23,77046.95,0.0,0.35045,0.00016,22.39592]
[1779069964630,39.23,77046.95,0.0,0.35045,0.00016,22.39592]
[1779069964676,39.23,77046.95,0.0,0.35045,0.00016,22.39592]
[1779069964860,39.23,77046.95,0.0,0.35045,0.00016,22.39592]
[1779069964981,39.23,77045.32,0.0,0.35019,0.00016,22.38951]
[1779069965314,39.23,77045.32,0.0,0.35019,0.00016,22.38951]
[1779069965393,39.23,77045.32,0.0,0.35019,0.00016,22.38951]
[1779069965481,39.23,77045.32,0.0,0.35019,0.00016,22.38951]
[1779069966019,39.23,77045.32,0.0,0.35019,0.00016,22.38951]
[1779069965987,39.23,77055.25,0.0,0.35174,0.00016,22.42833]
[1779069966820,39.23,77055.25,0.0,0.35174,0.00016,22.42833]
[1779069967046,39.23,77073.12,0.0,0.35454,0.00016,22.49733]
[1779069967345,39.23,77073.12,0.0,0.35454,0.00016,22.49733]
[1779069967393,39.23,77073.12,0.0,0.35454,0.00016,22.49733]
[1779069968002,39.23,77073.12,0.0,0.35455,0.00016,22.49734]
[1779069970018,39.23,77081.11,0.0,0.3558,0.00016,22.52783]
[1779069970211,39.23,77081.11,0.0,0.3558,0.00016,22.52783]
[1779069970260,39.23,77081.11,0.0,0.3558,0.00016,22.52783]
[1779069970302,39.23,77081.11,0.0,0.3558,0.00016,22.52783]
[1779069971023,39.23,77082.84,0.0,0.35607,0.00016,22.53439]
[1779069972212,39.23,77083.49,0.0,0.35617,0.00016,22.53683]
[1779069973037,39.23,77083.48,0.0,0.35617,0.00016,22.53677]
[1779069978074,39.23,77084.84,0.0,0.35638,0.00016,22.54182]
[1779069978673,39.23,77084.84,0.0,0.35638,0.00016,22.54182]
[1779069978778,39.23,77084.84,0.0,0.35638,0.00016,22.54182]
[1779069981094,39.23,77092.41,0.0,0.35757,0.00016,22.57047]
[1779069986612,39.23,77094.92,0.0,0.35798,0.00016,22.58033]
[1779069987005,39.24,77093.67,0.0,0.35779,0.00016,22.57572]
[1779069988701,39.23,77088.82,0.0,0.35703,0.00016,22.5574]
[1779069988804,39.23,77088.82,0.0,0.35703,0.00016,22.5574]
[1779069988812,39.23,77088.82,0.0,0.35703,0.00016,22.5574]
[1779069988847,39.23,77088.82,0.0,0.35703,0.00016,22.5574]
[1779069988888,39.23,77090.16,0.0,0.35724,0.00016,22.56243]
[1779069990738,39.23,77090.25,0.0,0.35725,0.00016,22.56274]
[1779069990767,39.23,77090.25,0.0,0.35725,0.00016,22.56274]
[1779069991067,39.23,77090.37,0.0,0.35724,0.00016,22.55916]
[1779069991520,39.23,77090.37,0.0,0.35724,0.00016,22.55916]
[1779069991553,39.23,77090.37,0.0,0.35724,0.00016,22.55916]
[1779069992170,39.23,77090.07,0.0,0.35719,0.00016,22.558]
[1779069992227,39.23,77090.07,0.0,0.35719,0.00016,22.558]
[1779069992273,39.23,77081.81,0.0,0.3559,0.00016,22.52672]
[1779069993484,39.23,77081.81,0.0,0.3559,0.00016,22.52672]
[1779069993493,39.23,77081.81,0.0,0.3559,0.00016,22.52672]
[1779069993505,39.23,77078.05,0.0,0.3553,0.00016,22.51236]
[1779069999583,39.23,77076.68,0.0,0.35508,0.00016,22.50704]
[1779070001067,39.23,77075.34,0.0,0.35488,0.00016,22.50194]
[1779070001092,39.23,77075.34,0.0,0.35488,0.00016,22.50194]
[1779070002022,39.23,77069.45,0.0,0.35395,0.00016,22.4793]
[1779070003100,39.23,77069.45,0.0,0.35395,0.00016,22.4793]
[1779070003256,39.23,77070.06,0.0,0.35404,0.00016,22.48157]
[1779070004554,39.23,77070.06,0.0,0.35404,0.00016,22.48157]
[1779070004566,39.23,77070.06,0.0,0.35404,0.00016,22.48157]
[1779070004665,39.23,77070.08,0.0,0.35404,0.00016,22.48151]
[1779070010693,39.23,77067.39,0.0,0.35361,0.00016,22.47092]
[1779070016347,39.23,77067.01,0.0,0.35355,0.00016,22.4696]
[1779070019412,39.23,77065.46,0.0,0.35331,0.00016,22.46368]
[1779070019457,39.23,77065.46,0.0,0.35331,0.00016,22.46368]
[1779070019532,39.23,77065.46,0.0,0.35331,0.00016,22.46368]
[1779070019673,39.23,77065.46,0.0,0.35331,0.00016,22.46368]
[1779070019690,39.23,77068.26,0.0,0.35374,0.00016,22.47433]
[1779070020544,39.23,77068.26,0.0,0.35374,0.00016,22.47433]
[1779070020637,39.23,77074.13,0.0,0.35466,0.00016,22.49679]
[1779070022399,39.23,77066.1,0.0,0.3534,0.00016,22.46586]
[1779070027754,39.22,77060.98,0.0,0.35259,0.00016,22.44581]
[1779070027929,39.22,77060.98,0.0,0.35259,0.00016,22.44581]
[1779070027974,39.22,77060.98,0.0,0.35259,0.00016,22.44581]
[1779070028031,39.22,77061.22,0.0,0.35262,0.00016,22.44668]
[1779070029792,39.22,77061.22,0.0,0.35262,0.00016,22.44668]
[1779070029808,39.22,77061.22,0.0,0.35262,0.00016,22.44668]
[1779070030101,39.22,77060.54,0.0,0.35251,0.00016,22.44393]
[1779070031857,39.22,77060.37,0.0,0.35248,0.00016,22.44321]
[1779070031876,39.22,77060.37,0.0,0.35248,0.00016,22.44321]
[1779070031977,39.22,77068.16,0.0,0.3537,0.00016,22.47325]
[1779070032801,39.22,77068.16,0.0,0.3537,0.00016,22.47325]
[1779070032854,39.22,77068.16,0.0,0.3537,0.00016,22.47325]
[1779070033002,39.22,77077.51,0.0,0.35517,0.00016,22.50914]
[1779070033541,39.22,77077.51,0.0,0.35517,0.00016,22.50914]
[1779070033585,39.22,77077.51,0.0,0.35517,0.00016,22.50914]
[1779070033780,39.22,77077.51,0.0,0.35517,0.00016,22.50914]
[1779070033822,39.22,77077.51,0.0,0.35517,0.00016,22.50914]
[1779070033954,39.22,77077.51,0.0,0.35517,0.00016,22.50914]
[1779070034040,39.22,77082.36,0.0,0.35593,0.00016,22.52764]
[1779070037684,39.22,77083.84,0.0,0.35616,0.00016,22.53324]
[1779070037709,39.22,77084.48,0.0,0.35626,0.00016,22.53563]
[1779070042528,39.22,77084.01,0.0,0.35618,0.00016,22.53378]
[1779070043074,39.22,77077.12,0.0,0.3551,0.00016,22.5075]
[1779070045137,39.22,77068.98,0.0,0.35382,0.00016,22.47617]
[1779070049755,39.22,77065.32,0.0,0.35325,0.00016,22.46224]
[1779070049867,39.22,77065.32,0.0,0.35325,0.00016,22.46224]
[1779070049913,39.22,77065.81,0.0,0.35333,0.00016,22.4642]
[1779070050288,39.22,77065.81,0.0,0.35333,0.00016,22.4642]
[1779070050387,39.22,77065.81,0.0,0.35333,0.00016,22.4642]
[1779070050436,39.22,77065.81,0.0,0.35333,0.00016,22.4642]
[1779070050470,39.22,77065.81,0.0,0.35333,0.00016,22.4642]
[1779070050802,39.22,77076.03,0.0,0.35494,0.00016,22.50354]
[1779070051739,39.22,77076.03,0.0,0.35494,0.00016,22.50354]
[1779070051837,39.22,77076.03,0.0,0.35494,0.00016,22.50354]
[1779070051920,39.22,77076.03,0.0,0.35494,0.00016,22.50354]
[1779070051957,39.22,77076.03,0.0,0.35494,0.00016,22.50354]
[1779070052151,39.22,77076.03,0.0,0.35494,0.00016,22.50354]
[1779070052055,39.22,77083.75,0.0,0.35613,0.00016,22.52897]
[1779070052249,39.22,77083.75,0.0,0.35613,0.00016,22.52897]
[1779070052367,39.22,77083.75,0.0,0.35613,0.00016,22.52897]
[1779070052486,39.22,77083.75,0.0,0.35613,0.00016,22.52897]
[1779070052574,39.22,77083.75,0.0,0.35613,0.00016,22.52897]
[1779070052691,39.22,77083.75,0.0,0.35613,0.00016,22.52897]
[1779070052773,39.22,77083.75,0.0,0.35613,0.00016,22.52897]
[1779070052814,39.22,77083.75,0.0,0.35613,0.00016,22.52897]
[1779070053010,39.22,77083.75,0.0,0.35613,0.00016,22.52897]
[1779070053110,39.22,77083.75,0.0,0.35613,0.00016,22.52897]
[1779070053151,39.22,77083.12,0.0,0.35603,0.00016,22.52658]
[1779070053180,39.22,77083.12,0.0,0.35603,0.00016,22.52658]
[1779070053261,39.22,77083.12,0.0,0.35603,0.00016,22.52658]
[1779070054169,39.22,77079.88,0.0,0.35552,0.00016,22.51422]
[1779070054226,39.22,77079.88,0.0,0.35552,0.00016,22.51422]
[1779070054577,39.22,77079.88,0.0,0.35552,0.00016,22.51422]
[1779070055027,39.22,77079.3,0.0,0.35543,0.00016,22.51199]
[1779070056550,39.22,77079.3,0.0,0.35543,0.00016,22.51198]
[1779070057130,39.22,77076.14,0.0,0.35493,0.00016,22.49991]
[1779070062204,39.22,77078.75,0.0,0.35534,0.00016,22.50987]
[1779070064805,39.22,77079.8,0.0,0.3555,0.00016,22.51387]
[1779070065094,39.22,77082.56,0.0,0.35594,0.00016,22.52437]
[1779070068573,39.22,77082.48,0.0,0.35592,0.00016,22.52405]
[1779070068580,39.22,77082.48,0.0,0.35592,0.00016,22.52405]
[1779070069158,39.22,77081.94,0.0,0.35584,0.00016,22.52198]
[1779070074164,39.22,77081.25,0.0,0.35573,0.00016,22.51932]
[1779070079179,39.22,77079.31,0.0,0.35542,0.00016,22.51185]
[1779070079221,39.22,77079.32,0.0,0.35542,0.00016,22.51184]
[1779070079226,39.22,77079.32,0.0,0.35542,0.00016,22.51184]
[1779070079235,39.22,77079.32,0.0,0.35542,0.00016,22.51184]
[1779070079792,39.22,77079.32,0.0,0.35542,0.00016,22.51183]
[1779070080365,39.22,77079.32,0.0,0.35542,0.00016,22.51183]
[1779070080410,39.22,77079.32,0.0,0.35542,0.00016,22.51183]
[1779070083325,39.22,77078.78,0.0,0.35533,0.00016,22.50964]
[1779070084098,39.21,77077.89,0.0,0.35519,0.00016,22.50619]
[1779070088826,39.21,77077.93,0.0,0.35518,0.00016,22.50615]
[1779070089082,39.21,77077.93,0.0,0.35518,0.00016,22.50615]
[1779070089116,39.21,77080.39,0.0,0.35557,0.00016,22.51548]
[1779070089339,39.21,77080.39,0.0,0.35557,0.00016,22.51548]
[1779070089708,39.21,77080.39,0.0,0.35557,0.00016,22.51548]
[1779070090062,39.21,77080.39,0.0,0.35557,0.00016,22.51548]
[1779070090135,39.21,77106.18,0.0,0.35963,0.00016,22.61266]
[1779070090239,39.21,77106.18,0.0,0.35963,0.00016,22.61266]
[1779070090446,39.21,77106.18,0.0,0.35963,0.00016,22.61266]
[1779070090518,39.21,77106.18,0.0,0.35963,0.00016,22.61266]
[1779070090662,39.21,77106.18,0.0,0.35963,0.00016,22.61266]
[1779070090708,39.21,77106.18,0.0,0.35963,0.00016,22.61266]
[1779070090873,39.21,77106.18,0.0,0.35963,0.00016,22.61266]
[1779070090912,39.21,77106.18,0.0,0.35963,0.00016,22.61266]
[1779070091206,39.21,77106.18,0.0,0.35963,0.00016,22.61266]
[1779070090951,39.21,77111.29,0.0,0.36044,0.00016,22.63167]
[1779070091267,39.21,77111.29,0.0,0.36044,0.00016,22.63167]
[1779070091403,39.21,77111.29,0.0,0.36044,0.00016,22.63167]
[1779070091451,39.21,77111.29,0.0,0.36044,0.00016,22.63167]
[1779070091608,39.21,77111.29,0.0,0.36044,0.00016,22.63167]
[1779070091656,39.21,77111.29,0.0,0.36044,0.00016,22.63167]
[1779070091662,39.21,77111.29,0.0,0.36044,0.00016,22.63167]
[1779070091882,39.21,77111.29,0.0,0.36044,0.00016,22.63167]
[1779070092594,39.21,77111.29,0.0,0.36044,0.00016,22.63167]
[1779070092609,39.21,77111.29,0.0,0.36044,0.00016,22.63167]
[1779070092636,39.21,77111.29,0.0,0.36044,0.00016,22.63167]
[1779070092824,39.21,77111.29,0.0,0.36044,0.00016,22.63167]
[1779070092838,39.21,77111.29,0.0,0.36044,0.00016,22.63167]
[1779070092908,39.21,77111.29,0.0,0.36044,0.00016,22.63167]
[1779070092928,39.21,77111.29,0.0,0.36044,0.00016,22.63167]
[1779070093103,39.21,77112.59,0.0,0.36065,0.00016,22.63651]
[1779070093562,39.21,77112.59,0.0,0.36065,0.00016,22.63651]
[1779070093607,39.21,77112.59,0.0,0.36065,0.00016,22.63651]
[1779070094587,39.21,77112.59,0.0,0.36065,0.00016,22.63653]
[1779070094714,39.21,77112.59,0.0,0.36065,0.00016,22.63653]
[1779070095194,39.21,77127.29,0.0,0.36297,0.00016,22.69055]
[1779070097173,39.21,77127.29,0.0,0.36297,0.00016,22.69058]
[1779070096917,39.22,77140.75,0.0,0.36511,0.00016,22.73946]
[1779070097256,39.22,77140.75,0.0,0.36511,0.00016,22.73946]
[1779070097741,39.22,77140.75,0.0,0.36511,0.00016,22.73946]
[1779070097924,39.22,77137.22,0.0,0.36455,0.00016,22.72669]
[1779070100007,39.21,77134.68,0.0,0.36414,0.00016,22.71748]
[1779070100116,39.21,77134.68,0.0,0.36414,0.00016,22.71748]
[1779070100482,39.21,77130.75,0.0,0.36352,0.00016,22.70321]
[1779070100519,39.21,77130.75,0.0,0.36352,0.00016,22.70321]
[1779070100571,39.21,77130.75,0.0,0.36352,0.00016,22.70321]
[1779070100620,39.21,77130.75,0.0,0.36352,0.00016,22.70321]
[1779070100704,39.21,77130.75,0.0,0.36352,0.00016,22.70321]
[1779070100826,39.21,77130.75,0.0,0.36352,0.00016,22.70321]
[1779070100886,39.21,77130.75,0.0,0.36352,0.00016,22.70321]
[1779070101113,39.21,77130.75,0.0,0.36352,0.00016,22.70321]
[1779070101180,39.21,77142.3,0.0,0.36535,0.00016,22.74495]
[1779070101460,39.21,77142.3,0.0,0.36535,0.00016,22.74495]
[1779070101863,39.21,77142.3,0.0,0.36535,0.00016,22.74495]
[1779070102015,39.21,77142.3,0.0,0.36535,0.00016,22.74495]
[1779070102127,39.21,77142.3,0.0,0.36535,0.00016,22.74495]
[1779070102168,39.21,77142.3,0.0,0.36535,0.00016,22.74495]
[1779070102217,39.21,77153.92,0.0,0.36719,0.00016,22.78648]
[1779070102413,39.21,77153.92,0.0,0.36719,0.00016,22.78648]
[1779070102439,39.21,77153.92,0.0,0.36719,0.00016,22.78648]
[1779070102611,39.21,77153.92,0.0,0.36719,0.00016,22.78648]
[1779070102653,39.21,77153.92,0.0,0.36719,0.00016,22.78648]
[1779070102662,39.21,77153.92,0.0,0.36719,0.00016,22.78648]
[1779070102671,39.21,77153.92,0.0,0.36719,0.00016,22.78648]
[1779070102960,39.21,77153.92,0.0,0.36719,0.00016,22.78645]
[1779070103858,39.21,77153.92,0.0,0.36719,0.00016,22.78645]
[1779070104113,39.21,77151.61,0.0,0.36682,0.00016,22.77817]
[1779070104269,39.21,77151.61,0.0,0.36682,0.00016,22.77817]
[1779070104270,39.21,77151.61,0.0,0.36682,0.00016,22.77817]
[1779070104279,39.21,77151.61,0.0,0.36682,0.00016,22.77817]
[1779070104309,39.21,77151.61,0.0,0.36682,0.00016,22.77817]
[1779070105948,39.21,77151.61,0.0,0.36682,0.00016,22.77812]
[1779070106117,39.21,77151.01,0.0,0.36672,0.00016,22.77594]
[1779070107179,39.21,77151.01,0.0,0.36672,0.00016,22.77594]
[1779070107813,39.21,77150.18,0.0,0.36659,0.00016,22.77293]
[1779070107822,39.21,77150.18,0.0,0.36659,0.00016,22.77293]
[1779070108193,39.21,77149.8,0.0,0.36653,0.00016,22.77153]
[1779070114037,39.21,77151.08,0.0,0.36669,0.00016,22.77187]
[1779070116265,39.21,77149.45,0.0,0.36643,0.00016,22.76596]
[1779070117068,39.21,77149.25,0.0,0.3664,0.00016,22.7652]
[1779070119215,39.2,77141.93,0.0,0.36523,0.00016,22.73885]
[1779070120354,39.2,77141.93,0.0,0.36523,0.00016,22.73881]
[1779070120787,39.2,77141.93,0.0,0.36523,0.00016,22.73881]
[1779070121013,39.2,77141.93,0.0,0.36523,0.00016,22.73881]
[1779070121070,39.2,77141.93,0.0,0.36523,0.00016,22.73881]
[1779070121147,39.2,77133.88,0.0,0.36395,0.00016,22.70969]
[1779070122851,39.2,77133.87,0.0,0.36395,0.00016,22.70962]
[1779070123214,39.2,77124.41,0.0,0.36246,0.00016,22.67529]
[1779070124255,39.21,77123.9,0.0,0.36238,0.00016,22.67355]
[1779070125195,39.21,77124.28,0.0,0.36245,0.00016,22.67503]
[1779070130248,39.21,77123.08,0.0,0.36227,0.00016,22.67101]
[1779070135280,39.22,77123.35,0.0,0.36235,0.00016,22.6726]
[1779070136771,39.22,77126.89,0.0,0.36291,0.00016,22.68564]
[1779070137251,39.22,77128.63,0.0,0.36319,0.00016,22.69211]
[1779070139151,39.22,77128.63,0.0,0.3632,0.00016,22.69224]
[1779070139161,39.22,77128.63,0.0,0.3632,0.00016,22.69224]
[1779070139252,39.23,77129.68,0.0,0.36337,0.00016,22.69619]
[1779070144255,39.23,77135.02,0.0,0.36422,0.00016,22.71578]
[1779070145283,39.23,77143.17,0.0,0.36551,0.00016,22.74508]
[1779070147278,39.23,77150.54,0.0,0.36668,0.00016,22.77134]
[1779070149108,39.23,77150.63,0.0,0.36669,0.00016,22.77162]
[1779070149292,39.23,77148.78,0.0,0.36639,0.00016,22.76498]
[1779070151306,39.22,77141.23,0.0,0.36519,0.00016,22.73782]
[1779070151358,39.22,77141.23,0.0,0.36519,0.00016,22.73782]
[1779070152001,39.22,77141.23,0.0,0.36519,0.00016,22.73782]
[1779070152016,39.22,77141.23,0.0,0.36519,0.00016,22.73782]
[1779070152101,39.22,77131.45,0.0,0.36365,0.00016,22.70255]
[1779070153270,39.22,77131.45,0.0,0.36365,0.00016,22.70255]
[1779070153005,39.22,77122.17,0.0,0.36218,0.00016,22.6687]
[1779070154287,39.23,77121.71,0.0,0.36211,0.00016,22.6671]
[1779070159368,39.23,77125.0,0.0,0.36265,0.00016,22.67961]
[1779070162617,39.24,77124.74,0.0,0.36263,0.00016,22.67896]
[1779070163193,39.24,77121.65,0.0,0.36214,0.00016,22.66764]
[1779070167315,39.24,77115.33,0.0,0.36114,0.00016,22.64442]
[1779070168445,39.24,77115.19,0.0,0.36112,0.00016,22.64391]
[1779070168510,39.24,77115.19,0.0,0.36112,0.00016,22.64391]
[1779070169754,39.24,77109.82,0.0,0.36027,0.00016,22.62406]
[1779070169766,39.24,77109.82,0.0,0.36027,0.00016,22.62406]
[1779070170302,39.24,77106.51,0.0,0.35975,0.00016,22.61181]
[1779070171353,39.24,77105.81,0.0,0.35962,0.00016,22.60525]
[1779070172235,39.24,77105.17,0.0,0.35952,0.00016,22.6029]
[1779070173384,39.24,77105.03,0.0,0.3595,0.00016,22.60242]
[1779070173409,39.24,77105.03,0.0,0.3595,0.00016,22.60242]
[1779070173591,39.24,77104.73,0.0,0.35945,0.00016,22.6013]
[1779070178093,39.24,77104.77,0.0,0.35946,0.00016,22.60156]
[1779070178137,39.24,77105.39,0.0,0.35956,0.00016,22.60394]
[1779070183530,39.24,77100.93,0.0,0.35887,0.00016,22.5875]
[1779070189026,39.24,77098.89,0.0,0.35855,0.00016,22.58002]
[1779070189053,39.24,77098.89,0.0,0.35855,0.00016,22.58002]
[1779070189059,39.24,77098.89,0.0,0.35855,0.00016,22.58002]
[1779070189103,39.24,77097.15,0.0,0.35828,0.00016,22.57359]
[1779070191633,39.25,77096.94,0.0,0.35825,0.00016,22.57285]
[1779070191639,39.25,77096.94,0.0,0.35825,0.00016,22.57285]
[1779070192282,39.25,77099.09,0.0,0.35859,0.00016,22.58099]
[1779070197311,39.25,77097.63,0.0,0.35837,0.00016,22.57569]
[1779070199377,39.25,77105.07,0.0,0.35955,0.00016,22.60358]
[1779070199833,39.25,77105.07,0.0,0.35955,0.00016,22.60358]
[1779070199893,39.25,77105.07,0.0,0.35955,0.00016,22.60358]
[1779070200639,39.25,77103.37,0.0,0.35928,0.00016,22.59728]
[1779070200692,39.25,77103.37,0.0,0.35928,0.00016,22.59728]
[1779070202903,39.25,77103.0,0.0,0.35923,0.00016,22.59596]
[1779070203045,39.25,77103.08,0.0,0.35924,0.00016,22.59629]
[1779070208707,39.25,77101.15,0.0,0.35895,0.00016,22.58928]
[1779070211002,39.26,77101.49,0.0,0.35901,0.00016,22.59066]
[1779070211119,39.26,77101.49,0.0,0.35901,0.00016,22.59066]
[1779070211299,39.26,77101.49,0.0,0.35901,0.00016,22.59066]
[1779070211369,39.26,77100.98,0.0,0.35893,0.00016,22.5888]
[1779070213012,39.26,77095.69,0.0,0.35809,0.00016,22.569]
[1779070213138,39.26,77093.1,0.0,0.35769,0.00016,22.55937]
[1779070213995,39.26,77093.1,0.0,0.35769,0.00016,22.55937]
[1779070214003,39.26,77093.1,0.0,0.35769,0.00016,22.55937]
[1779070214078,39.26,77093.1,0.0,0.35769,0.00016,22.55937]
[1779070214269,39.26,77092.64,0.0,0.35762,0.00016,22.5577]
[1779070215118,39.26,77092.64,0.0,0.35762,0.00016,22.5577]
[1779070215326,39.26,77093.06,0.0,0.35769,0.00016,22.55928]
[1779070219204,39.26,77096.77,0.0,0.35828,0.00016,22.57339]
[1779070219312,39.26,77096.77,0.0,0.35828,0.00016,22.57339]
[1779070219266,39.26,77095.29,0.0,0.35805,0.00016,22.56795]
[1779070220183,39.26,77096.43,0.0,0.35823,0.00016,22.57223]
[1779070221655,39.26,77096.43,0.0,0.35823,0.00016,22.57223]
[1779070221700,39.26,77096.43,0.0,0.35823,0.00016,22.57223]
[1779070222205,39.26,77097.54,0.0,0.35841,0.00016,22.57649]
[1779070223280,39.26,77097.54,0.0,0.35841,0.00016,22.57649]
[1779070223293,39.26,77097.0,0.0,0.35833,0.00016,22.57451]
[1779070229328,39.27,77097.55,0.0,0.35842,0.00016,22.57679]
[1779070230313,39.27,77096.81,0.0,0.35831,0.00016,22.57407]
[1779070230366,39.27,77096.81,0.0,0.35831,0.00016,22.57407]
[1779070231509,39.27,77094.55,0.0,0.35795,0.00016,22.56561]
[1779070232276,39.27,77079.75,0.0,0.35561,0.00016,22.50568]
[1779070232878,39.27,77079.75,0.0,0.3556,0.00016,22.50564]
[1779070235337,39.27,77080.58,0.0,0.35573,0.00016,22.50872]
[1779070235387,39.27,77080.58,0.0,0.35573,0.00016,22.50872]
[1779070235404,39.27,77080.37,0.0,0.3557,0.00016,22.50792]
[1779070238249,39.26,77079.23,0.0,0.35551,0.00016,22.50351]
[1779070238283,39.26,77079.23,0.0,0.35551,0.00016,22.50351]
[1779070239756,39.26,77079.78,0.0,0.3556,0.00016,22.50553]
[1779070240055,39.26,77073.27,0.0,0.35457,0.00016,22.48065]
[1779070242304,39.26,77073.27,0.0,0.35457,0.00016,22.48062]
[1779070242361,39.26,77073.27,0.0,0.35457,0.00016,22.48062]
[1779070243840,39.26,77068.98,0.0,0.3539,0.00016,22.46416]
[1779070244381,39.26,77069.15,0.0,0.35393,0.00016,22.46481]
[1779070249381,39.26,77070.74,0.0,0.35417,0.00016,22.4708]
[1779070249543,39.26,77070.74,0.0,0.35417,0.00016,22.4708]
[1779070249557,39.26,77070.74,0.0,0.35417,0.00016,22.4708]
[1779070249617,39.26,77070.74,0.0,0.35417,0.00016,22.4708]
[1779070249631,39.26,77070.74,0.0,0.35417,0.00016,22.4708]
[1779070249829,39.26,77070.74,0.0,0.35417,0.00016,22.4708]
[1779070250098,39.26,77070.74,0.0,0.35417,0.00016,22.4708]
[1779070250186,39.26,77070.74,0.0,0.35417,0.00016,22.4708]
[1779070250280,39.26,77070.74,0.0,0.35417,0.00016,22.4708]
[1779070250378,39.26,77070.74,0.0,0.35417,0.00016,22.4708]
[1779070250346,39.26,77080.47,0.0,0.3557,0.00016,22.50795]
[1779070250554,39.26,77080.47,0.0,0.3557,0.00016,22.50795]
[1779070250595,39.26,77080.47,0.0,0.3557,0.00016,22.50795]
[1779070250609,39.26,77080.47,0.0,0.3557,0.00016,22.50795]
[1779070250614,39.26,77080.47,0.0,0.3557,0.00016,22.50795]
[1779070251016,39.26,77080.47,0.0,0.3557,0.00016,22.50795]
[1779070252109,39.26,77080.47,0.0,0.3557,0.00016,22.50795]
[1779070252111,39.26,77080.47,0.0,0.3557,0.00016,22.50795]
[1779070252143,39.26,77080.47,0.0,0.3557,0.00016,22.50795]
[1779070252277,39.26,77080.47,0.0,0.3557,0.00016,22.50795]
[1779070252289,39.26,77080.47,0.0,0.3557,0.00016,22.50795]
[1779070252298,39.26,77080.47,0.0,0.3557,0.00016,22.50795]
[1779070252317,39.26,77080.47,0.0,0.3557,0.00016,22.50795]
[1779070252378,39.26,77082.82,0.0,0.35606,0.00016,22.51684]
[1779070252424,39.26,77082.82,0.0,0.35606,0.00016,22.51684]
[1779070252436,39.26,77082.82,0.0,0.35606,0.00016,22.51684]
[1779070252445,39.26,77082.82,0.0,0.35606,0.00016,22.51684]
[1779070252465,39.26,77082.82,0.0,0.35606,0.00016,22.51684]
[1779070252655,39.26,77082.82,0.0,0.35606,0.00016,22.51684]
[1779070252676,39.26,77082.82,0.0,0.35606,0.00016,22.51684]
[1779070252700,39.26,77082.82,0.0,0.35606,0.00016,22.51684]
[1779070253065,39.26,77082.82,0.0,0.35606,0.00016,22.51684]
[1779070253249,39.26,77082.62,0.0,0.35603,0.00016,22.51604]
[1779070253485,39.26,77082.62,0.0,0.35603,0.00016,22.51604]
[1779070253540,39.26,77082.62,0.0,0.35603,0.00016,22.51604]
[1779070254111,39.26,77082.62,0.0,0.35603,0.00016,22.51604]
[1779070254144,39.26,77082.62,0.0,0.35603,0.00016,22.51604]
[1779070254894,39.26,77084.02,0.0,0.35625,0.00016,22.52126]
[1779070255238,39.26,77084.02,0.0,0.35625,0.00016,22.52126]
[1779070255290,39.26,77078.56,0.0,0.35539,0.00016,22.50051]
[1779070256357,39.26,77070.24,0.0,0.35408,0.00016,22.46862]
[1779070261369,39.26,77069.49,0.0,0.35396,0.00016,22.46573]
[1779070261880,39.26,77067.91,0.0,0.35371,0.00016,22.45965]
[1779070262419,39.26,77067.91,0.0,0.35371,0.00016,22.45965]
[1779070262521,39.26,77067.08,0.0,0.35358,0.00016,22.45645]
[1779070263099,39.26,77067.08,0.0,0.35358,0.00016,22.45645]
[1779070264859,39.26,77067.33,0.0,0.35362,0.00016,22.45737]
[1779070264892,39.26,77067.33,0.0,0.35362,0.00016,22.45737]
[1779070265116,39.26,77067.4,0.0,0.35364,0.00016,22.45777]
[1779070266442,39.26,77066.88,0.0,0.35356,0.00016,22.45589]
[1779070266474,39.26,77066.88,0.0,0.35356,0.00016,22.45589]
[1779070267216,39.26,77065.56,0.0,0.35336,0.00016,22.45093]
[1779070273171,39.27,77074.85,0.0,0.35484,0.00016,22.48719]
[1779070273652,39.27,77074.85,0.0,0.35484,0.00016,22.48719]
[1779070273671,39.27,77074.85,0.0,0.35484,0.00016,22.48719]
[1779070274398,39.27,77078.88,0.0,0.35548,0.00016,22.50254]
[1779070275904,39.27,77078.77,0.0,0.35546,0.00016,22.50209]
[1779070275942,39.27,77078.77,0.0,0.35546,0.00016,22.50209]
[1779070275944,39.27,77078.77,0.0,0.35546,0.00016,22.50209]
[1779070276225,39.27,77078.77,0.0,0.35546,0.00016,22.50209]
[1779070276294,39.27,77078.77,0.0,0.35546,0.00016,22.50209]
[1779070276366,39.27,77081.37,0.0,0.35586,0.00016,22.51195]
[1779070276773,39.27,77081.37,0.0,0.35586,0.00016,22.51195]
[1779070277325,39.27,77086.84,0.0,0.35672,0.00016,22.53265]
[1779070278255,39.27,77086.84,0.0,0.35672,0.00016,22.53265]
[1779070278310,39.27,77086.84,0.0,0.35672,0.00016,22.53265]
[1779070278824,39.27,77086.28,0.0,0.35664,0.00016,22.53063]
[1779070278858,39.27,77086.28,0.0,0.35664,0.00016,22.53063]
[1779070278964,39.27,77086.28,0.0,0.35664,0.00016,22.53063]
[1779070279416,39.27,77085.78,0.0,0.35656,0.00016,22.52881]
[1779070284693,39.27,77084.64,0.0,0.3564,0.00016,22.52487]
[1779070285177,39.27,77084.64,0.0,0.3564,0.00016,22.52487]
[1779070285307,39.27,77084.64,0.0,0.3564,0.00016,22.52487]
[1779070285378,39.27,77084.06,0.0,0.35631,0.00016,22.52275]
[1779070285688,39.27,77084.06,0.0,0.35631,0.00016,22.52275]
[1779070285727,39.27,77084.06,0.0,0.35631,0.00016,22.52275]
[1779070286265,39.27,77084.06,0.0,0.35631,0.00016,22.52275]
[1779070286295,39.27,77084.06,0.0,0.35631,0.00016,22.52275]
[1779070287053,39.28,77081.84,0.0,0.35597,0.00016,22.5144]
[1779070287183,39.28,77081.84,0.0,0.35597,0.00016,22.5144]
[1779070287325,39.28,77081.84,0.0,0.35597,0.00016,22.5144]
[1779070287504,39.27,77080.23,0.0,0.35571,0.00016,22.50824]
[1779070289181,39.27,77075.42,0.0,0.35496,0.00016,22.48987]
[1779070289286,39.27,77075.41,0.0,0.35495,0.00016,22.48979]
[1779070289594,39.27,77075.41,0.0,0.35495,0.00016,22.48979]
[1779070289654,39.27,77075.41,0.0,0.35495,0.00016,22.48979]
[1779070290203,39.27,77075.41,0.0,0.35495,0.00016,22.48979]
[1779070290288,39.27,77075.41,0.0,0.35495,0.00016,22.48979]
[1779070290350,39.27,77075.41,0.0,0.35495,0.00016,22.48979]
[1779070290392,39.27,77075.41,0.0,0.35495,0.00016,22.48979]
[1779070290440,39.27,77075.41,0.0,0.35495,0.00016,22.48979]
[1779070290412,39.27,77073.48,0.0,0.35465,0.00016,22.48238]
[1779070291622,39.27,77073.03,0.0,0.35455,0.00016,22.47663]
[1779070292341,39.27,77072.37,0.0,0.35445,0.00016,22.47409]
[1779070293235,39.27,77072.37,0.0,0.35445,0.00016,22.47409]
[1779070293375,39.27,77064.26,0.0,0.35318,0.00016,22.44291]
[1779070296738,39.27,77058.46,0.0,0.35227,0.00016,22.4205]
[1779070296818,39.27,77058.46,0.0,0.35227,0.00016,22.4205]
[1779070296906,39.27,77058.46,0.0,0.35227,0.00016,22.4205]
[1779070297015,39.27,77058.46,0.0,0.35227,0.00016,22.4205]
[1779070297118,39.27,77058.46,0.0,0.35227,0.00016,22.4205]
[1779070297228,39.27,77058.46,0.0,0.35227,0.00016,22.4205]
[1779070297238,39.27,77058.46,0.0,0.35227,0.00016,22.4205]
[1779070297312,39.27,77058.46,0.0,0.35227,0.00016,22.4205]
[1779070297409,39.27,77047.1,0.0,0.35049,0.00016,22.37627]
[1779070299361,39.27,77047.1,0.0,0.35049,0.00016,22.3763]
[1779070299377,39.27,77047.1,0.0,0.35049,0.00016,22.3763]
[1779070299370,39.27,77040.29,0.0,0.34943,0.00016,22.34946]
[1779070300410,39.27,77041.42,0.0,0.3496,0.00016,22.35374]
[1779070302415,39.27,77052.01,0.0,0.35125,0.00016,22.39513]
[1779070303531,39.27,77052.01,0.0,0.35124,0.00016,22.39503]
[1779070303542,39.27,77052.01,0.0,0.35124,0.00016,22.39503]
[1779070305066,39.27,77051.41,0.0,0.35115,0.00016,22.39273]
[1779070305074,39.27,77051.41,0.0,0.35115,0.00016,22.39273]
[1779070305097,39.27,77051.41,0.0,0.35115,0.00016,22.39273]
[1779070305294,39.27,77051.41,0.0,0.35115,0.00016,22.39273]
[1779070305357,39.27,77051.41,0.0,0.35115,0.00016,22.39273]
[1779070305366,39.27,77051.41,0.0,0.35115,0.00016,22.39273]
[1779070305404,39.27,77052.54,0.0,0.35133,0.00016,22.39717]
[1779070305501,39.27,77052.54,0.0,0.35133,0.00016,22.39717]
[1779070305611,39.27,77052.54,0.0,0.35133,0.00016,22.39717]
[1779070305656,39.27,77052.54,0.0,0.35133,0.00016,22.39717]
[1779070306403,39.27,77052.23,0.0,0.35128,0.00016,22.39604]
[1779070307411,39.27,77060.98,0.0,0.35265,0.00016,22.43003]
[1779070307927,39.27,77060.98,0.0,0.35265,0.00016,22.43003]
[1779070307960,39.27,77060.98,0.0,0.35265,0.00016,22.43003]
[1779070307965,39.27,77060.98,0.0,0.35265,0.00016,22.43003]
[1779070308021,39.27,77060.98,0.0,0.35265,0.00016,22.43003]
[1779070308284,39.27,77060.98,0.0,0.35265,0.00016,22.43003]
[1779070308344,39.27,77060.98,0.0,0.35265,0.00016,22.43003]
[1779070308417,39.27,77069.23,0.0,0.35395,0.00016,22.46183]
[1779070308511,39.27,77069.23,0.0,0.35395,0.00016,22.46183]
[1779070309732,39.27,77072.13,0.0,0.3544,0.00016,22.47294]
[1779070309740,39.27,77072.13,0.0,0.3544,0.00016,22.47294]
[1779070310431,39.27,77073.69,0.0,0.35465,0.00016,22.4789]
[1779070311926,39.27,77075.89,0.0,0.35499,0.00016,22.48729]
[1779070311943,39.27,77075.89,0.0,0.35499,0.00016,22.48729]
[1779070312445,39.27,77076.8,0.0,0.35513,0.00016,22.49075]
[1779070317484,39.27,77078.25,0.0,0.35536,0.00016,22.49617]
[1779070322858,39.27,77076.47,0.0,0.35507,0.00016,22.48932]
[1779070322905,39.27,77076.47,0.0,0.35507,0.00016,22.48932]
[1779070323260,39.27,77076.47,0.0,0.35507,0.00016,22.48932]
[1779070323329,39.27,77076.47,0.0,0.35507,0.00016,22.48932]
[1779070323397,39.27,77076.47,0.0,0.35507,0.00016,22.48932]
[1779070323485,39.27,77076.47,0.0,0.35507,0.00016,22.48932]
[1779070324044,39.27,77074.22,0.0,0.35472,0.00016,22.4807]
[1779070324206,39.27,77074.22,0.0,0.35472,0.00016,22.4807]
[1779070325358,39.27,77077.22,0.0,0.35519,0.00016,22.49216]
[1779070325422,39.27,77077.22,0.0,0.35519,0.00016,22.49216]
[1779070325594,39.27,77076.26,0.0,0.35504,0.00016,22.48848]
[1779070326402,39.27,77076.26,0.0,0.35504,0.00016,22.48848]
[1779070325643,39.27,77077.57,0.0,0.35524,0.00016,22.49348]
[1779070326547,39.27,77077.57,0.0,0.35524,0.00016,22.49347]
[1779070329757,39.27,77077.75,0.0,0.35527,0.00016,22.49415]
[1779070329787,39.27,77076.27,0.0,0.35504,0.00016,22.4885]
[1779070332783,39.27,77076.16,0.0,0.35502,0.00016,22.48807]
[1779070332864,39.27,77076.16,0.0,0.35502,0.00016,22.48807]
[1779070333075,39.27,77076.16,0.0,0.35502,0.00016,22.48807]
[1779070333140,39.27,77076.16,0.0,0.35502,0.00016,22.48807]
[1779070333174,39.27,77076.16,0.0,0.35502,0.00016,22.48807]
[1779070333210,39.27,77076.16,0.0,0.35502,0.00016,22.48807]
[1779070333379,39.27,77076.16,0.0,0.35502,0.00016,22.48807]
[1779070333457,39.27,77076.14,0.0,0.35502,0.00016,22.48799]
[1779070334210,39.27,77083.95,0.0,0.35625,0.00016,22.5177]
[1779070335286,39.27,77083.95,0.0,0.35625,0.00016,22.5177]
[1779070335321,39.27,77083.95,0.0,0.35625,0.00016,22.5177]
[1779070335359,39.27,77090.21,0.0,0.35723,0.00016,22.54134]
[1779070336575,39.27,77090.86,0.0,0.35733,0.00016,22.54376]
[1779070336620,39.27,77090.86,0.0,0.35733,0.00016,22.54376]
[1779070336649,39.27,77090.86,0.0,0.35733,0.00016,22.54376]
[1779070337478,39.27,77095.77,0.0,0.3581,0.00016,22.56212]
[1779070337977,39.27,77095.77,0.0,0.3581,0.00016,22.56212]
[1779070337985,39.27,77095.77,0.0,0.3581,0.00016,22.56212]
[1779070338015,39.27,77095.77,0.0,0.3581,0.00016,22.56212]
[1779070338122,39.27,77095.77,0.0,0.3581,0.00016,22.56212]
[1779070338164,39.27,77095.77,0.0,0.3581,0.00016,22.56212]
[1779070338371,39.27,77095.77,0.0,0.3581,0.00016,22.56212]
[1779070338400,39.27,77095.77,0.0,0.3581,0.00016,22.56212]
[1779070338471,39.27,77098.92,0.0,0.35859,0.00016,22.57392]
[1779070338616,39.27,77098.92,0.0,0.35859,0.00016,22.57392]
[1779070338666,39.27,77098.92,0.0,0.35859,0.00016,22.57392]
[1779070338928,39.27,77098.92,0.0,0.35859,0.00016,22.57392]
[1779070338965,39.27,77098.92,0.0,0.35859,0.00016,22.57392]
[1779070339127,39.27,77098.92,0.0,0.35859,0.00016,22.57392]
[1779070339173,39.27,77098.92,0.0,0.35859,0.00016,22.57392]
[1779070339217,39.27,77098.92,0.0,0.35859,0.00016,22.57392]
[1779070339290,39.27,77098.92,0.0,0.35859,0.00016,22.57392]
[1779070339332,39.27,77098.92,0.0,0.35859,0.00016,22.57392]
[1779070339378,39.27,77098.92,0.0,0.35859,0.00016,22.57392]
[1779070339408,39.27,77100.04,0.0,0.35877,0.00016,22.57817]
[1779070339590,39.27,77100.04,0.0,0.35877,0.00016,22.57817]
[1779070339637,39.27,77100.04,0.0,0.35877,0.00016,22.57817]
[1779070339641,39.27,77100.04,0.0,0.35877,0.00016,22.57817]
[1779070339721,39.27,77100.04,0.0,0.35877,0.00016,22.57817]
[1779070339741,39.27,77100.04,0.0,0.35877,0.00016,22.57817]
[1779070339821,39.27,77100.04,0.0,0.35877,0.00016,22.57817]
[1779070339868,39.27,77100.04,0.0,0.35877,0.00016,22.57817]
[1779070339920,39.27,77100.04,0.0,0.35877,0.00016,22.57817]
[1779070339997,39.27,77100.04,0.0,0.35877,0.00016,22.57817]
[1779070340046,39.27,77100.04,0.0,0.35877,0.00016,22.57817]
[1779070340361,39.27,77099.58,0.0,0.35871,0.00016,22.57658]
[1779070340914,39.27,77107.95,0.0,0.36003,0.00016,22.60774]
[1779070342117,39.27,77107.95,0.0,0.36003,0.00016,22.60774]
[1779070342363,39.27,77119.93,0.0,0.36192,0.00016,22.65196]
[1779070343423,39.27,77119.93,0.0,0.36192,0.00016,22.65196]
[1779070343460,39.27,77119.93,0.0,0.36192,0.00016,22.65196]
[1779070344164,39.27,77121.2,0.0,0.36212,0.00016,22.65661]
[1779070344503,39.27,77121.28,0.0,0.36213,0.00016,22.65692]
[1779070348256,39.27,77121.57,0.0,0.36218,0.00016,22.658]
[1779070348336,39.27,77121.57,0.0,0.36218,0.00016,22.658]
[1779070348449,39.27,77111.83,0.0,0.36064,0.00016,22.62219]
[1779070350320,39.27,77111.83,0.0,0.36064,0.00016,22.62219]
[1779070350344,39.27,77111.83,0.0,0.36064,0.00016,22.62219]
[1779070350364,39.27,77105.84,0.0,0.3597,0.00016,22.60008]
[1779070350952,39.27,77105.84,0.0,0.3597,0.00016,22.60008]
[1779070350957,39.27,77105.84,0.0,0.3597,0.00016,22.60008]
[1779070351490,39.27,77105.43,0.0,0.35962,0.00016,22.59461]
[1779070353239,39.27,77105.43,0.0,0.35962,0.00016,22.59461]
[1779070353272,39.27,77105.43,0.0,0.35962,0.00016,22.59461]
[1779070353330,39.27,77105.43,0.0,0.35962,0.00016,22.59461]
[1779070353445,39.27,77105.43,0.0,0.35962,0.00016,22.59461]
[1779070353403,39.27,77106.39,0.0,0.35977,0.00016,22.59827]
[1779070353830,39.27,77106.39,0.0,0.35977,0.00016,22.59827]
[1779070354145,39.27,77106.39,0.0,0.35977,0.00016,22.59827]
[1779070354423,39.27,77126.24,0.0,0.36291,0.00016,22.67135]
[1779070354653,39.27,77126.24,0.0,0.36291,0.00016,22.67135]
[1779070354817,39.27,77126.24,0.0,0.36291,0.00016,22.67135]
[1779070354914,39.27,77126.24,0.0,0.36291,0.00016,22.67135]
[1779070354997,39.27,77126.24,0.0,0.36291,0.00016,22.67135]
[1779070355053,39.27,77126.24,0.0,0.36291,0.00016,22.67135]
[1779070355173,39.27,77126.24,0.0,0.36291,0.00016,22.67135]
[1779070355192,39.27,77126.24,0.0,0.36291,0.00016,22.67135]
[1779070355258,39.27,77126.24,0.0,0.36291,0.00016,22.67135]
[1779070355296,39.27,77147.1,0.0,0.36621,0.00016,22.74656]
[1779070355545,39.27,77147.1,0.0,0.36621,0.00016,22.74656]
[1779070356150,39.27,77147.1,0.0,0.36621,0.00016,22.74656]
[1779070356502,39.27,77147.1,0.0,0.36621,0.00016,22.74656]
[1779070356383,39.27,77148.96,0.0,0.3665,0.00016,22.75316]
[1779070357417,39.27,77149.4,0.0,0.36657,0.00016,22.75468]
[1779070362428,39.27,77149.88,0.0,0.36664,0.00016,22.75626]
[1779070362618,39.27,77146.61,0.0,0.36612,0.00016,22.74455]
[1779070363509,39.27,77145.21,0.0,0.36589,0.00016,22.73949]
[1779070368507,39.27,77138.86,0.0,0.36488,0.00016,22.71651]
[1779070373523,39.26,77140.89,0.0,0.3652,0.00016,22.72374]
[1779070378541,39.26,77142.7,0.0,0.36548,0.00016,22.73015]
[1779070379537,39.26,77142.67,0.0,0.36547,0.00016,22.73003]
[1779070379548,39.26,77142.1,0.0,0.36538,0.00016,22.72797]
[1779070380627,39.26,77142.1,0.0,0.36538,0.00016,22.72797]
[1779070380718,39.26,77142.1,0.0,0.36538,0.00016,22.72797]
[1779070387648,39.26,77146.7,0.0,0.36611,0.00016,22.74441]
[1779070388487,39.26,77135.77,0.0,0.36438,0.00016,22.7051]
[1779070390271,39.26,77135.77,0.0,0.36438,0.00016,22.70511]
[1779070390288,39.26,77134.27,0.0,0.36414,0.00016,22.69979]
[1779070395309,39.27,77133.64,0.0,0.36406,0.00016,22.69792]
[1779070395623,39.27,77133.18,0.0,0.364,0.00016,22.69636]
[1779070395697,39.27,77133.18,0.0,0.364,0.00016,22.69636]
[1779070395887,39.27,77133.18,0.0,0.364,0.00016,22.69636]
[1779070395983,39.27,77133.18,0.0,0.364,0.00016,22.69636]
[1779070396023,39.27,77133.18,0.0,0.364,0.00016,22.69636]
[1779070396040,39.27,77133.18,0.0,0.364,0.00016,22.69636]
[1779070396096,39.27,77133.18,0.0,0.364,0.00016,22.69636]
[1779070396295,39.27,77133.18,0.0,0.364,0.00016,22.69636]
[1779070396338,39.27,77133.18,0.0,0.364,0.00016,22.69636]
[1779070396419,39.27,77133.18,0.0,0.364,0.00016,22.69636]
[1779070396535,39.27,77133.18,0.0,0.364,0.00016,22.69636]
[1779070396501,39.27,77132.14,0.0,0.36384,0.00016,22.6927]
[1779070396658,39.27,77132.14,0.0,0.36384,0.00016,22.6927]
[1779070396739,39.27,77132.14,0.0,0.36384,0.00016,22.6927]
[1779070396833,39.27,77132.14,0.0,0.36384,0.00016,22.6927]
[1779070396967,39.27,77132.14,0.0,0.36384,0.00016,22.6927]
[1779070397071,39.27,77132.14,0.0,0.36384,0.00016,22.6927]
[1779070397080,39.27,77132.14,0.0,0.36384,0.00016,22.6927]
[1779070397179,39.27,77132.14,0.0,0.36384,0.00016,22.6927]
[1779070397222,39.27,77132.14,0.0,0.36384,0.00016,22.6927]
[1779070397387,39.27,77132.14,0.0,0.36384,0.00016,22.6927]
[1779070397435,39.27,77132.14,0.0,0.36384,0.00016,22.6927]
[1779070397442,39.27,77129.01,0.0,0.36335,0.00016,22.68155]
[1779070397626,39.27,77129.01,0.0,0.36335,0.00016,22.68155]
[1779070397706,39.27,77129.01,0.0,0.36335,0.00016,22.68155]
[1779070397728,39.27,77129.01,0.0,0.36335,0.00016,22.68155]
[1779070397743,39.27,77129.01,0.0,0.36335,0.00016,22.68155]
[1779070398342,39.27,77129.01,0.0,0.36335,0.00016,22.68155]
[1779070398472,39.28,77128.07,0.0,0.36321,0.00016,22.67822]
[1779070398773,39.28,77128.07,0.0,0.36321,0.00016,22.67822]
[1779070398812,39.28,77128.07,0.0,0.36321,0.00016,22.67822]
[1779070403849,39.28,77124.56,0.0,0.36266,0.00016,22.6656]
[1779070403865,39.28,77124.56,0.0,0.36266,0.00016,22.6656]
[1779070404104,39.28,77124.56,0.0,0.36266,0.00016,22.66559]
[1779070409137,39.28,77126.32,0.0,0.36294,0.00016,22.67198]
[1779070412782,39.28,77124.08,0.0,0.36256,0.00016,22.6598]
[1779070413575,39.28,77121.61,0.0,0.36217,0.00016,22.65077]
[1779070418593,39.28,77122.46,0.0,0.3623,0.00016,22.65391]
[1779070422563,39.28,77120.7,0.0,0.36203,0.00016,22.64748]
[1779070423490,39.28,77117.92,0.0,0.36159,0.00016,22.6373]
[1779070428504,39.28,77112.95,0.0,0.36081,0.00016,22.61907]
[1779070433553,39.28,77110.62,0.0,0.36045,0.00016,22.61063]
[1779070438609,39.28,77111.07,0.0,0.36053,0.00016,22.61252]
[1779070443648,39.29,77116.02,0.0,0.36132,0.00016,22.63093]
[1779070448660,39.29,77120.46,0.0,0.36202,0.00016,22.64731]
[1779070452362,39.29,77119.68,0.0,0.3619,0.00016,22.64449]
[1779070452408,39.29,77119.68,0.0,0.3619,0.00016,22.64449]
[1779070452446,39.29,77119.01,0.0,0.3618,0.00016,22.64205]
[1779070453238,39.29,77119.01,0.0,0.3618,0.00016,22.64205]
[1779070453549,39.29,77120.51,0.0,0.36203,0.00016,22.64755]
[1779070457353,39.29,77120.73,0.0,0.36207,0.00016,22.64839]
[1779070457361,39.29,77120.73,0.0,0.36207,0.00016,22.64839]
[1779070457362,39.29,77120.73,0.0,0.36207,0.00016,22.64839]
[1779070457431,39.29,77120.73,0.0,0.36207,0.00016,22.64839]
[1779070457529,39.29,77121.99,0.0,0.36227,0.00016,22.65301]
[1779070461483,39.29,77120.59,0.0,0.36205,0.00016,22.6479]
[1779070461607,39.29,77119.84,0.0,0.36193,0.00016,22.64516]
[1779070462151,39.29,77119.84,0.0,0.36193,0.00016,22.64516]
[1779070462540,39.29,77123.09,0.0,0.36244,0.00016,22.65705]
[1779070464526,39.29,77130.36,0.0,0.36359,0.00016,22.68354]
[1779070469560,39.29,77129.55,0.0,0.36346,0.00016,22.68054]
[1779070473827,39.29,77133.2,0.0,0.36402,0.00016,22.68974]
[1779070473906,39.29,77133.2,0.0,0.36402,0.00016,22.68974]
[1779070475899,39.29,77131.69,0.0,0.36377,0.00016,22.68424]
[1779070475994,39.29,77131.69,0.0,0.36377,0.00016,22.68424]
[1779070477095,39.29,77129.81,0.0,0.36348,0.00016,22.67741]
[1779070477622,39.29,77128.01,0.0,0.36319,0.00016,22.67086]
[1779070480644,39.29,77119.04,0.0,0.36178,0.00016,22.63826]
[1779070485197,39.29,77108.06,0.0,0.36005,0.00016,22.59787]
[1779070486194,39.29,77108.06,0.0,0.36005,0.00016,22.59787]
[1779070486201,39.29,77108.06,0.0,0.36005,0.00016,22.59787]
[1779070486320,39.29,77108.06,0.0,0.36005,0.00016,22.59787]
[1779070486433,39.29,77108.06,0.0,0.36005,0.00016,22.59787]
[1779070486561,39.29,77108.06,0.0,0.36005,0.00016,22.59787]
[1779070486627,39.29,77108.06,0.0,0.36005,0.00016,22.59787]
[1779070486636,39.29,77104.72,0.0,0.35953,0.00016,22.58551]
[1779070486742,39.29,77104.72,0.0,0.35953,0.00016,22.58551]
[1779070486798,39.29,77104.72,0.0,0.35953,0.00016,22.58551]
[1779070486997,39.29,77104.72,0.0,0.35953,0.00016,22.58551]
[1779070487029,39.29,77104.72,0.0,0.35953,0.00016,22.58551]
[1779070487221,39.29,77104.72,0.0,0.35953,0.00016,22.58551]
[1779070487269,39.29,77104.72,0.0,0.35953,0.00016,22.58551]
[1779070487424,39.29,77104.72,0.0,0.35953,0.00016,22.58551]
[1779070487475,39.29,77104.72,0.0,0.35953,0.00016,22.58551]
[1779070487521,39.29,77104.72,0.0,0.35953,0.00016,22.58551]
[1779070487568,39.29,77104.72,0.0,0.35953,0.00016,22.58551]
[1779070487621,39.29,77098.28,0.0,0.35852,0.00016,22.56155]
[1779070487666,39.29,77098.28,0.0,0.35852,0.00016,22.56155]
[1779070487688,39.29,77098.28,0.0,0.35852,0.00016,22.56155]
[1779070487960,39.29,77098.28,0.0,0.35852,0.00016,22.56155]
[1779070487982,39.29,77098.28,0.0,0.35852,0.00016,22.56155]
[1779070488014,39.29,77098.28,0.0,0.35852,0.00016,22.56155]
[1779070488065,39.29,77098.28,0.0,0.35852,0.00016,22.56155]
[1779070488086,39.29,77098.28,0.0,0.35852,0.00016,22.56155]
[1779070488116,39.29,77098.28,0.0,0.35852,0.00016,22.56155]
[1779070488317,39.29,77098.28,0.0,0.35852,0.00016,22.56155]
[1779070488392,39.29,77098.28,0.0,0.35852,0.00016,22.56155]
[1779070488506,39.29,77098.28,0.0,0.35852,0.00016,22.56155]
[1779070488547,39.29,77098.28,0.0,0.35852,0.00016,22.56155]
[1779070488611,39.29,77098.28,0.0,0.35852,0.00016,22.56155]
[1779070488523,39.29,77095.61,0.0,0.35809,0.00016,22.55149]
[1779070488667,39.29,77095.61,0.0,0.35809,0.00016,22.55149]
[1779070489400,39.29,77094.44,0.0,0.35791,0.00016,22.54705]
[1779070490319,39.29,77094.44,0.0,0.35791,0.00016,22.54705]
[1779070490411,39.29,77095.22,0.0,0.35803,0.00016,22.54993]
[1779070494217,39.29,77097.23,0.0,0.35834,0.00016,22.55734]
[1779070494290,39.29,77097.23,0.0,0.35834,0.00016,22.55734]
[1779070494403,39.29,77097.23,0.0,0.35834,0.00016,22.55734]
[1779070494485,39.29,77100.35,0.0,0.35883,0.00016,22.56907]
[1779070495022,39.29,77100.35,0.0,0.35883,0.00016,22.56907]
[1779070495098,39.29,77100.35,0.0,0.35883,0.00016,22.56907]
[1779070495352,39.29,77105.76,0.0,0.35969,0.00016,22.58921]
[1779070496482,39.29,77105.76,0.0,0.35969,0.00016,22.58921]
[1779070496593,39.29,77106.75,0.0,0.35984,0.00016,22.59292]
[1779070499658,39.29,77097.56,0.0,0.3584,0.00016,22.55883]
[1779070503995,39.29,77098.58,0.0,0.35858,0.00016,22.56292]
[1779070504008,39.29,77098.58,0.0,0.35858,0.00016,22.56292]
[1779070504082,39.29,77098.58,0.0,0.35858,0.00016,22.56292]
[1779070504110,39.29,77097.18,0.0,0.35836,0.00016,22.55775]
[1779070507684,39.29,77095.67,0.0,0.35812,0.00016,22.55211]
[1779070507755,39.29,77095.67,0.0,0.35812,0.00016,22.55211]
[1779070508813,39.29,77096.17,0.0,0.35819,0.00016,22.55387]
[1779070508880,39.29,77099.58,0.0,0.35873,0.00016,22.56662]
[1779070514335,39.3,77098.79,0.0,0.35862,0.00016,22.56403]
[1779070519927,39.3,77095.93,0.0,0.35819,0.00016,22.55362]
[1779070524961,39.3,77089.84,0.0,0.35724,0.00016,22.53103]
[1779070526338,39.3,77089.84,0.0,0.35724,0.00016,22.53103]
[1779070526339,39.3,77086.7,0.0,0.35674,0.00016,22.51909]
[1779070531968,39.3,77086.84,0.0,0.35673,0.00016,22.51542]
[1779070535615,39.3,77085.4,0.0,0.3565,0.00016,22.50992]
[1779070535654,39.3,77085.4,0.0,0.3565,0.00016,22.50992]
[1779070537717,39.3,77084.92,0.0,0.35642,0.00016,22.50801]
[1779070538617,39.3,77084.59,0.0,0.35637,0.00016,22.50668]
[1779070543660,39.3,77083.3,0.0,0.35616,0.00016,22.50165]
[1779070547938,39.29,77082.38,0.0,0.35601,0.00016,22.49797]
[1779070548642,39.29,77081.69,0.0,0.3559,0.00016,22.49532]
[1779070553694,39.29,77081.07,0.0,0.35579,0.00016,22.4928]
[1779070558708,39.29,77079.75,0.0,0.35557,0.00016,22.48757]
[1779070563800,39.29,77080.0,0.0,0.3556,0.00016,22.48824]
[1779070568833,39.28,77079.0,0.0,0.35543,0.00016,22.48417]
[1779070573869,39.28,77074.71,0.0,0.35475,0.00016,22.46752]
[1779070578939,39.28,77073.55,0.0,0.35455,0.00016,22.4628]
[1779070583940,39.27,77076.07,0.0,0.35493,0.00016,22.47195]
[1779070588956,39.26,77073.96,0.0,0.35457,0.00016,22.46342]
[1779070590039,39.26,77071.84,0.0,0.35424,0.00016,22.45522]
[1779070590623,39.26,77071.84,0.0,0.35424,0.00016,22.45522]
[1779070590681,39.26,77055.25,0.0,0.35164,0.00016,22.39119]
[1779070591089,39.26,77055.25,0.0,0.35164,0.00016,22.39119]
[1779070591273,39.26,77055.25,0.0,0.35164,0.00016,22.39119]
[1779070591508,39.26,77055.25,0.0,0.35164,0.00016,22.39119]
[1779070591537,39.26,77055.25,0.0,0.35164,0.00016,22.39119]
[1779070591659,39.26,77055.25,0.0,0.35164,0.00016,22.39119]
[1779070591754,39.26,77055.25,0.0,0.35164,0.00016,22.39119]
[1779070591731,39.27,77047.02,0.0,0.35033,0.00016,22.35514]
[1779070591838,39.27,77047.02,0.0,0.35033,0.00016,22.35514]
[1779070591964,39.27,77047.02,0.0,0.35033,0.00016,22.35514]
[1779070592008,39.27,77047.02,0.0,0.35033,0.00016,22.35514]
[1779070592166,39.27,77047.02,0.0,0.35033,0.00016,22.35514]
[1779070592442,39.27,77047.02,0.0,0.35033,0.00016,22.35514]
[1779070593298,39.27,77047.02,0.0,0.35033,0.00016,22.35514]
[1779070593347,39.27,77047.02,0.0,0.35033,0.00016,22.35514]
[1779070593359,39.27,77047.02,0.0,0.35033,0.00016,22.35514]
[1779070593406,39.27,77047.02,0.0,0.35033,0.00016,22.35514]
[1779070593590,39.27,77047.02,0.0,0.35033,0.00016,22.35514]
[1779070593672,39.27,77047.02,0.0,0.35033,0.00016,22.35514]
[1779070593742,39.27,77048.84,0.0,0.35062,0.00016,22.36237]
[1779070593863,39.27,77048.84,0.0,0.35062,0.00016,22.36237]
[1779070593916,39.27,77048.84,0.0,0.35062,0.00016,22.36237]
[1779070594094,39.27,77048.84,0.0,0.35062,0.00016,22.36237]
[1779070594121,39.27,77048.84,0.0,0.35062,0.00016,22.36237]
[1779070594745,39.27,77048.84,0.0,0.35062,0.00016,22.36237]
[1779070594749,39.27,77048.84,0.0,0.35062,0.00016,22.36237]
[1779070594752,39.27,77048.84,0.0,0.35062,0.00016,22.36237]
[1779070594634,39.27,77048.76,0.0,0.35061,0.00016,22.36206]
[1779070594818,39.27,77048.76,0.0,0.35061,0.00016,22.36206]
[1779070595463,39.27,77048.76,0.0,0.3506,0.00016,22.36195]
[1779070596371,39.27,77048.76,0.0,0.3506,0.00016,22.36195]
[1779070596396,39.27,77048.76,0.0,0.3506,0.00016,22.36195]
[1779070599406,39.26,77047.16,0.0,0.35034,0.00016,22.35535]
[1779070599495,39.26,77046.55,0.0,0.35024,0.00016,22.35286]
[1779070600391,39.26,77046.55,0.0,0.35024,0.00016,22.35286]
[1779070605412,39.25,77049.63,0.0,0.3507,0.00016,22.36441]
[1779070607334,39.25,77047.14,0.0,0.3503,0.00016,22.35446]
[1779070608618,39.25,77049.3,0.0,0.35063,0.00016,22.36282]
[1779070608828,39.25,77054.78,0.0,0.35149,0.00016,22.38412]
[1779070608910,39.25,77054.78,0.0,0.35149,0.00016,22.38412]
[1779070608999,39.25,77054.78,0.0,0.35149,0.00016,22.38412]
[1779070609256,39.25,77054.78,0.0,0.35149,0.00016,22.38412]
[1779070609381,39.25,77054.78,0.0,0.35149,0.00016,22.38412]
[1779070609589,39.25,77061.78,0.0,0.35259,0.00016,22.41138]
[1779070614767,39.25,77056.18,0.0,0.35172,0.00016,22.38976]
[1779070614817,39.25,77056.28,0.0,0.35173,0.00016,22.39021]
[1779070615613,39.25,77056.72,0.0,0.35181,0.00016,22.39198]
[1779070617941,39.26,77056.99,0.0,0.35185,0.00016,22.39315]
[1779070618737,39.26,77056.92,0.0,0.35184,0.00016,22.39294]
[1779070622074,39.26,77055.42,0.0,0.35162,0.00016,22.38728]
[1779070622078,39.26,77055.42,0.0,0.35162,0.00016,22.38728]
[1779070622082,39.26,77055.42,0.0,0.35162,0.00016,22.38728]
[1779070622110,39.26,77055.42,0.0,0.35162,0.00016,22.38728]
[1779070622223,39.26,77055.42,0.0,0.35162,0.00016,22.38728]
[1779070622338,39.26,77055.42,0.0,0.35162,0.00016,22.38728]
[1779070622663,39.26,77055.42,0.0,0.35162,0.00016,22.38738]
[1779070624886,39.26,77055.01,0.0,0.35156,0.00016,22.38586]
[1779070625684,39.26,77055.34,0.0,0.35161,0.00016,22.38715]
[1779070626103,39.26,77055.34,0.0,0.35161,0.00016,22.38715]
[1779070626711,39.26,77053.11,0.0,0.35126,0.00016,22.3785]
[1779070629672,39.26,77048.03,0.0,0.35047,0.00016,22.35863]
[1779070629802,39.26,77048.03,0.0,0.35047,0.00016,22.35863]
[1779070629773,39.26,77044.67,0.0,0.34994,0.00016,22.34546]
[1779070630131,39.26,77044.67,0.0,0.34994,0.00016,22.34546]
[1779070630149,39.26,77044.67,0.0,0.34994,0.00016,22.34546]
[1779070630218,39.26,77044.67,0.0,0.34994,0.00016,22.34546]
[1779070630719,39.26,77045.02,0.0,0.34999,0.00016,22.34668]
[1779070631777,39.26,77031.71,0.0,0.34791,0.00016,22.29414]
[1779070633546,39.26,77031.71,0.0,0.34791,0.00016,22.2941]
[1779070633555,39.26,77031.71,0.0,0.34791,0.00016,22.2941]
[1779070633658,39.26,77031.71,0.0,0.34791,0.00016,22.2941]
[1779070633741,39.26,77031.39,0.0,0.34786,0.00016,22.29279]
[1779070633827,39.26,77031.39,0.0,0.34786,0.00016,22.29279]
[1779070633875,39.26,77031.39,0.0,0.34786,0.00016,22.29279]
[1779070636461,39.26,77024.09,0.0,0.34672,0.00016,22.26365]
[1779070636466,39.26,77024.09,0.0,0.34672,0.00016,22.26365]
[1779070636767,39.26,77023.43,0.0,0.34661,0.00016,22.261]
[1779070638522,39.26,77022.72,0.0,0.3465,0.00016,22.25814]
[1779070638775,39.26,77022.72,0.0,0.3465,0.00016,22.25813]
[1779070643810,39.26,77020.7,0.0,0.34619,0.00016,22.25]
[1779070648845,39.26,77022.55,0.0,0.34647,0.00016,22.25735]
[1779070651139,39.26,77020.63,0.0,0.34617,0.00016,22.24966]
[1779070651240,39.26,77016.75,0.0,0.34554,0.00016,22.23004]
[1779070656902,39.26,77011.7,0.0,0.34476,0.00016,22.20975]
[1779070661937,39.26,77015.84,0.0,0.34541,0.00016,22.22648]
[1779070667575,39.26,77013.45,0.0,0.34503,0.00016,22.21684]
[1779070667724,39.26,77013.45,0.0,0.34503,0.00016,22.21684]
[1779070667839,39.26,77008.24,0.0,0.34422,0.00016,22.19578]
[1779070667997,39.26,77008.24,0.0,0.34422,0.00016,22.19578]
[1779070668039,39.26,77008.24,0.0,0.34422,0.00016,22.19578]
[1779070669397,39.26,77005.13,0.0,0.34374,0.00016,22.18318]
[1779070669489,39.26,77003.5,0.0,0.34349,0.00016,22.17659]
[1779070675481,39.26,77008.32,0.0,0.34424,0.00016,22.19629]
[1779070681306,39.26,77005.26,0.0,0.34377,0.00016,22.18397]
[1779070682366,39.26,77005.44,0.0,0.3438,0.00016,22.18478]
[1779070682461,39.26,77005.44,0.0,0.3438,0.00016,22.18478]
[1779070683901,39.26,77005.53,0.0,0.34382,0.00016,22.18519]
[1779070684760,39.26,77003.08,0.0,0.34344,0.00016,22.17535]
[1779070686841,39.26,76995.36,0.0,0.34224,0.00016,22.14392]
[1779070690033,39.26,76989.14,0.0,0.34127,0.00016,22.11833]
[1779070690116,39.26,76989.14,0.0,0.34127,0.00016,22.11833]
[1779070690246,39.26,76989.14,0.0,0.34127,0.00016,22.11833]
[1779070690302,39.26,76986.42,0.0,0.34085,0.00015,22.10714]
[1779070692038,39.26,76985.05,0.0,0.34064,0.00015,22.10142]
[1779070692096,39.26,76985.05,0.0,0.34064,0.00015,22.10142]
[1779070692105,39.26,76985.05,0.0,0.34064,0.00015,22.10142]
[1779070692285,39.26,76984.18,0.0,0.3405,0.00015,22.09783]
[1779070694160,39.26,76984.18,0.0,0.3405,0.00015,22.09775]
[1779070694182,39.26,76981.09,0.0,0.34002,0.00015,22.08491]
[1779070695585,39.26,76981.09,0.0,0.34002,0.00015,22.08491]
[1779070695602,39.26,76981.09,0.0,0.34002,0.00015,22.08491]
[1779070696205,39.26,76980.31,0.0,0.33989,0.00015,22.08154]
[1779070696241,39.26,76979.75,0.0,0.3398,0.00015,22.07922]
[1779070701457,39.25,76979.34,0.0,0.33973,0.00015,22.07728]
[1779070706026,39.25,76981.67,0.0,0.34007,0.00015,22.08649]
[1779070706832,39.25,76981.67,0.0,0.34007,0.00015,22.08649]
[1779070706866,39.25,76981.67,0.0,0.34007,0.00015,22.08649]
[1779070706848,39.25,76983.75,0.0,0.3404,0.00015,22.09508]
[1779070708824,39.25,76992.01,0.0,0.34167,0.00016,22.12894]
[1779070711822,39.25,76999.64,0.0,0.34282,0.00016,22.15581]
[1779070712713,39.25,76999.64,0.0,0.34282,0.00016,22.15581]
[1779070712734,39.25,76999.64,0.0,0.34282,0.00016,22.15581]
[1779070714075,39.24,76999.57,0.0,0.3428,0.00016,22.15529]
[1779070714722,39.24,76999.57,0.0,0.3428,0.00016,22.15529]
[1779070717818,39.24,76995.32,0.0,0.34213,0.00016,22.1377]
[1779070718337,39.24,76995.93,0.0,0.34221,0.00016,22.13991]
[1779070723338,39.23,77000.23,0.0,0.34286,0.00016,22.15699]
[1779070728732,39.23,77000.23,0.0,0.34285,0.00016,22.15679]
[1779070734449,39.22,76995.24,0.0,0.34204,0.00016,22.13559]
[1779070739483,39.22,76996.3,0.0,0.34219,0.00016,22.13956]
[1779070744593,39.22,76996.01,0.0,0.34214,0.00016,22.13807]
[1779070744612,39.22,77003.16,0.0,0.34325,0.00016,22.1672]
[1779070749803,39.21,77006.63,0.0,0.34377,0.00016,22.18096]
[1779070753137,39.21,77008.22,0.0,0.344,0.00016,22.18704]
[1779070753253,39.21,77008.22,0.0,0.344,0.00016,22.18704]
[1779070753334,39.21,77008.22,0.0,0.344,0.00016,22.18704]
[1779070753699,39.21,77012.68,0.0,0.34469,0.00016,22.20502]
[1779070754363,39.21,77012.68,0.0,0.34469,0.00016,22.20502]
[1779070754443,39.21,77012.68,0.0,0.34469,0.00016,22.20502]
[1779070754469,39.21,77012.68,0.0,0.34469,0.00016,22.20502]
[1779070754906,39.21,77023.57,0.0,0.3464,0.00016,22.24893]
[1779070754977,39.21,77023.57,0.0,0.3464,0.00016,22.24893]
[1779070755210,39.21,77023.57,0.0,0.3464,0.00016,22.24893]
[1779070755234,39.21,77023.57,0.0,0.3464,0.00016,22.24893]
[1779070755464,39.21,77023.57,0.0,0.3464,0.00016,22.24893]
[1779070755641,39.21,77023.57,0.0,0.3464,0.00016,22.24893]
[1779070755769,39.21,77023.57,0.0,0.3464,0.00016,22.24893]
[1779070755808,39.21,77030.03,0.0,0.34741,0.00016,22.27484]
[1779070756042,39.21,77030.03,0.0,0.34741,0.00016,22.27484]
[1779070756200,39.21,77030.03,0.0,0.34741,0.00016,22.27484]
[1779070756309,39.21,77030.03,0.0,0.34741,0.00016,22.27484]
[1779070756404,39.21,77030.03,0.0,0.34741,0.00016,22.27484]
[1779070756467,39.21,77030.03,0.0,0.34741,0.00016,22.27484]
[1779070756698,39.21,77030.03,0.0,0.34741,0.00016,22.27484]
[1779070756762,39.21,77030.03,0.0,0.34741,0.00016,22.27484]
[1779070756926,39.21,77030.03,0.0,0.34741,0.00016,22.27484]
[1779070756831,39.21,77033.48,0.0,0.34795,0.00016,22.28857]
[1779070757060,39.21,77033.48,0.0,0.34795,0.00016,22.28857]
[1779070757118,39.21,77033.48,0.0,0.34795,0.00016,22.28857]
[1779070757177,39.21,77033.48,0.0,0.34795,0.00016,22.28857]
[1779070757401,39.21,77033.48,0.0,0.34795,0.00016,22.28857]
[1779070757444,39.21,77033.48,0.0,0.34795,0.00016,22.28857]
[1779070757628,39.21,77033.48,0.0,0.34795,0.00016,22.28857]
[1779070757843,39.21,77033.48,0.0,0.34795,0.00016,22.28857]
[1779070757876,39.21,77033.48,0.0,0.34795,0.00016,22.28857]
[1779070757914,39.21,77033.48,0.0,0.34795,0.00016,22.28857]
[1779070757727,39.21,77032.98,0.0,0.34787,0.00016,22.2866]
[1779070758618,39.21,77032.98,0.0,0.34787,0.00016,22.28659]
[1779070763653,39.21,77029.56,0.0,0.34734,0.00016,22.27298]
[1779070764135,39.21,77029.56,0.0,0.34734,0.00016,22.27298]
[1779070764661,39.21,77029.19,0.0,0.34728,0.00016,22.2715]
[1779070768224,39.21,77024.28,0.0,0.34651,0.00016,22.25188]
[1779070768689,39.21,77024.28,0.0,0.34651,0.00016,22.25189]
[1779070770862,39.21,77021.35,0.0,0.34605,0.00016,22.24014]
[1779070770870,39.21,77024.85,0.0,0.3466,0.00016,22.2542]
[1779070771084,39.21,77024.85,0.0,0.3466,0.00016,22.2542]
[1779070771710,39.21,77024.85,0.0,0.34658,0.00016,22.25016]
[1779070773724,39.21,77017.12,0.0,0.34537,0.00016,22.21913]
[1779070775346,39.21,77016.51,0.0,0.34528,0.00016,22.2167]
[1779070775428,39.21,77016.51,0.0,0.34528,0.00016,22.2167]
[1779070776462,39.21,77015.94,0.0,0.34519,0.00016,22.21442]
[1779070776586,39.21,77015.94,0.0,0.34519,0.00016,22.21442]
[1779070776655,39.21,77015.94,0.0,0.34519,0.00016,22.21442]
[1779070776745,39.21,77016.31,0.0,0.34525,0.00016,22.21594]
[1779070778507,39.21,77016.58,0.0,0.34529,0.00016,22.21705]
[1779070778759,39.21,77016.81,0.0,0.34533,0.00016,22.218]
[1779070783793,39.21,77022.12,0.0,0.34616,0.00016,22.23939]
[1779070787871,39.21,77021.46,0.0,0.34606,0.00016,22.23674]
[1779070788778,39.21,77021.16,0.0,0.34601,0.00016,22.23554]
[1779070788834,39.21,77020.45,0.0,0.3459,0.00016,22.23269]
[1779070789522,39.21,77020.45,0.0,0.3459,0.00016,22.23269]
[1779070789842,39.21,77020.45,0.0,0.3459,0.00016,22.23269]
[1779070794213,39.21,77015.12,0.0,0.34507,0.00016,22.2113]
[1779070794902,39.21,77015.12,0.0,0.34507,0.00016,22.2113]
[1779070794872,39.21,77015.53,0.0,0.34513,0.00016,22.21297]
[1779070795879,39.21,77015.65,0.0,0.34515,0.00016,22.21348]
[1779070796954,39.21,77000.9,0.0,0.34285,0.00016,22.15349]
[1779070798151,39.21,77001.72,0.0,0.34297,0.00016,22.15672]
[1779070798227,39.21,77001.72,0.0,0.34297,0.00016,22.15672]
[1779070799073,39.21,77001.72,0.0,0.34297,0.00016,22.15661]
[1779070799087,39.21,77001.72,0.0,0.34297,0.00016,22.15661]
[1779070799907,39.21,77002.21,0.0,0.34304,0.00016,22.1585]
[1779070804942,39.2,77008.53,0.0,0.344,0.00016,22.18364]
[1779070809840,39.2,77010.1,0.0,0.34425,0.00016,22.19021]
[1779070809845,39.2,77010.1,0.0,0.34425,0.00016,22.19021]
[1779070809976,39.21,77010.42,0.0,0.34431,0.00016,22.19154]
[1779070814931,39.21,77012.34,0.0,0.34461,0.00016,22.19943]
[1779070814935,39.21,77012.34,0.0,0.34461,0.00016,22.19943]
[1779070814950,39.21,77012.34,0.0,0.34461,0.00016,22.19943]
[1779070814945,39.21,77010.15,0.0,0.34426,0.00016,22.19048]
[1779070815157,39.21,77010.15,0.0,0.34426,0.00016,22.19048]
[1779070815540,39.21,77010.15,0.0,0.34426,0.00016,22.19048]
[1779070815590,39.21,77010.15,0.0,0.34426,0.00016,22.19048]
[1779070815727,39.21,77010.15,0.0,0.34426,0.00016,22.19048]
[1779070815823,39.2,77009.39,0.0,0.34414,0.00016,22.18728]
[1779070816055,39.2,77009.39,0.0,0.34414,0.00016,22.18728]
[1779070816285,39.2,77009.39,0.0,0.34414,0.00016,22.18728]
[1779070816495,39.2,77000.48,0.0,0.34275,0.00016,22.15102]
[1779070817667,39.2,77000.48,0.0,0.34275,0.00016,22.15102]
[1779070817849,39.2,77000.48,0.0,0.34275,0.00016,22.15102]
[1779070817997,39.2,77000.48,0.0,0.34275,0.00016,22.15102]
[1779070817891,39.2,76997.52,0.0,0.34229,0.00016,22.13874]
[1779070818055,39.2,76997.52,0.0,0.34229,0.00016,22.13874]
[1779070818143,39.2,76997.52,0.0,0.34229,0.00016,22.13874]
[1779070818259,39.2,76997.52,0.0,0.34229,0.00016,22.13874]
[1779070818378,39.2,76997.52,0.0,0.34229,0.00016,22.13874]
[1779070818465,39.2,76997.52,0.0,0.34229,0.00016,22.13874]
[1779070818499,39.2,76997.52,0.0,0.34229,0.00016,22.13874]
[1779070818685,39.2,76997.52,0.0,0.34229,0.00016,22.13874]
[1779070818713,39.2,76997.52,0.0,0.34229,0.00016,22.13874]
[1779070818745,39.2,76997.52,0.0,0.34229,0.00016,22.13874]
[1779070818750,39.2,76997.52,0.0,0.34229,0.00016,22.13874]
[1779070818830,39.2,76997.52,0.0,0.34229,0.00016,22.13874]
[1779070818984,39.2,76997.52,0.0,0.34229,0.00016,22.13874]
[1779070818933,39.2,76999.18,0.0,0.34254,0.00016,22.14544]
[1779070819814,39.2,76999.18,0.0,0.34254,0.00016,22.14544]
[1779070819893,39.2,77000.6,0.0,0.34276,0.00016,22.15124]
[1779070824903,39.2,77000.14,0.0,0.34268,0.00016,22.149]
[1779070825871,39.2,77000.55,0.0,0.34274,0.00016,22.15059]
[1779070825928,39.2,77000.28,0.0,0.34269,0.00016,22.1494]
[1779070829832,39.19,76992.52,0.0,0.34147,0.00016,22.11727]
[1779070830848,39.19,76992.52,0.0,0.34147,0.00016,22.11727]
[1779070830940,39.19,76992.52,0.0,0.34147,0.00016,22.11727]
[1779070832053,39.19,76990.82,0.0,0.34118,0.00016,22.10616]
[1779070832152,39.19,76986.01,0.0,0.34043,0.00016,22.08621]
[1779070836284,39.19,76985.94,0.0,0.34041,0.00016,22.0858]
[1779070836680,39.19,76985.94,0.0,0.34041,0.00016,22.0858]
[1779070836751,39.19,76985.94,0.0,0.34041,0.00016,22.0858]
[1779070836797,39.19,76985.94,0.0,0.34041,0.00016,22.0858]
[1779070836916,39.19,76985.94,0.0,0.34041,0.00016,22.0858]
[1779070837055,39.19,76982.48,0.0,0.33987,0.00016,22.0714]
[1779070837221,39.19,76982.48,0.0,0.33987,0.00016,22.0714]
[1779070837422,39.19,76982.48,0.0,0.33987,0.00016,22.0714]
[1779070837493,39.19,76982.48,0.0,0.33987,0.00016,22.0714]
[1779070837728,39.19,76982.48,0.0,0.33987,0.00016,22.0714]
[1779070837841,39.19,76982.48,0.0,0.33987,0.00016,22.0714]
[1779070837956,39.19,76982.48,0.0,0.33987,0.00016,22.0714]
[1779070838002,39.19,76963.2,0.0,0.33688,0.00015,21.9907]
[1779070838050,39.19,76963.2,0.0,0.33688,0.00015,21.9907]
[1779070838151,39.19,76963.2,0.0,0.33688,0.00015,21.9907]
[1779070838202,39.19,76963.2,0.0,0.33688,0.00015,21.9907]
[1779070838387,39.19,76963.2,0.0,0.33688,0.00015,21.9907]
[1779070838443,39.19,76963.2,0.0,0.33688,0.00015,21.9907]
[1779070838606,39.19,76963.2,0.0,0.33688,0.00015,21.9907]
[1779070838654,39.19,76963.2,0.0,0.33688,0.00015,21.9907]
[1779070838829,39.19,76963.2,0.0,0.33688,0.00015,21.9907]
[1779070838896,39.19,76963.2,0.0,0.33688,0.00015,21.9907]
[1779070838922,39.19,76956.6,0.0,0.33586,0.00015,21.96286]
[1779070839064,39.19,76956.6,0.0,0.33586,0.00015,21.96286]
[1779070839103,39.19,76956.6,0.0,0.33586,0.00015,21.96286]
[1779070839292,39.19,76956.6,0.0,0.33586,0.00015,21.96286]
[1779070839667,39.19,76956.6,0.0,0.33586,0.00015,21.96286]
[1779070839700,39.19,76956.6,0.0,0.33586,0.00015,21.96286]
[1779070839870,39.19,76955.59,0.0,0.3357,0.00015,21.95844]
[1779070840255,39.19,76955.59,0.0,0.3357,0.00015,21.95844]
[1779070840699,39.19,76955.28,0.0,0.33564,0.00015,21.95698]
[1779070844540,39.18,76956.5,0.0,0.33581,0.00015,21.96157]
[1779070844604,39.18,76956.5,0.0,0.33581,0.00015,21.96157]
[1779070846465,39.18,76957.83,0.0,0.33601,0.00015,21.96705]
[1779070846705,39.18,76959.82,0.0,0.33631,0.00015,21.97531]
[1779070851884,39.17,76966.01,0.0,0.33725,0.00015,22.00092]
[1779070855404,39.17,76959.36,0.0,0.3362,0.00015,21.97227]
[1779070862348,39.16,76955.12,0.0,0.33549,0.00015,21.95315]
[1779070867385,39.15,76954.11,0.0,0.3353,0.00015,21.94795]
[1779070872418,39.14,76958.37,0.0,0.33594,0.00015,21.96542]
[1779070873283,39.14,76958.37,0.0,0.33594,0.00015,21.96542]
[1779070873298,39.14,76958.37,0.0,0.33594,0.00015,21.96542]
[1779070873425,39.14,76961.92,0.0,0.33648,0.00015,21.98027]
[1779070877323,39.13,76964.03,0.0,0.33678,0.00015,21.98847]
[1779070877512,39.13,76964.03,0.0,0.33678,0.00015,21.98847]
[1779070878024,39.13,76965.79,0.0,0.33705,0.00015,21.99571]
[1779070882388,39.12,76968.37,0.0,0.33741,0.00016,22.00567]
[1779070883038,39.12,76961.23,0.0,0.3363,0.00015,21.97539]
[1779070883562,39.12,76961.23,0.0,0.3363,0.00015,21.97539]
[1779070883565,39.12,76961.23,0.0,0.3363,0.00015,21.97539]
[1779070883648,39.12,76961.23,0.0,0.3363,0.00015,21.97539]
[1779070883871,39.12,76961.23,0.0,0.3363,0.00015,21.97539]
[1779070883967,39.12,76955.22,0.0,0.33536,0.00015,21.94976]
[1779070885553,39.12,76955.29,0.0,0.33537,0.00015,21.95006]
[1779070885590,39.12,76955.29,0.0,0.33537,0.00015,21.95006]
[1779070885656,39.12,76955.29,0.0,0.33537,0.00015,21.95006]
[1779070885670,39.12,76955.29,0.0,0.33537,0.00015,21.95006]
[1779070885848,39.12,76955.29,0.0,0.33537,0.00015,21.95006]
[1779070886996,39.12,76948.52,0.0,0.33431,0.00015,21.92097]
[1779070888105,39.12,76948.52,0.0,0.33431,0.00015,21.92097]
[1779070888131,39.12,76948.52,0.0,0.33431,0.00015,21.92097]
[1779070888777,39.12,76947.31,0.0,0.33412,0.00015,21.91556]
[1779070891564,39.11,76946.89,0.0,0.33404,0.00015,21.91353]
[1779070891603,39.11,76946.89,0.0,0.33404,0.00015,21.91353]
[1779070891787,39.11,76946.89,0.0,0.33404,0.00015,21.91353]
[1779070891792,39.11,76946.89,0.0,0.33404,0.00015,21.91353]
[1779070891863,39.11,76945.14,0.0,0.33374,0.00015,21.90185]
[1779070896860,39.11,76937.32,0.0,0.33251,0.00015,21.86761]
[1779070897963,39.11,76929.45,0.0,0.3313,0.00015,21.83363]
[1779070899434,39.11,76932.25,0.0,0.33173,0.00015,21.84566]
[1779070899471,39.11,76932.25,0.0,0.33173,0.00015,21.84566]
[1779070900049,39.11,76932.25,0.0,0.33173,0.00015,21.84566]
[1779070900614,39.11,76931.84,0.0,0.33166,0.00015,21.84376]
[1779070902958,39.1,76941.09,0.0,0.33308,0.00015,21.8835]
[1779070904145,39.1,76941.09,0.0,0.33308,0.00015,21.88342]
[1779070905029,39.1,76939.18,0.0,0.33278,0.00015,21.87513]
[1779070906097,39.1,76939.18,0.0,0.33278,0.00015,21.87513]
[1779070906106,39.1,76939.18,0.0,0.33278,0.00015,21.87504]
[1779070907063,39.1,76936.46,0.0,0.33235,0.00015,21.86325]
[1779070912093,39.1,76932.11,0.0,0.33167,0.00015,21.8442]
[1779070917733,39.1,76928.05,0.0,0.33103,0.00015,21.82633]
[1779070919397,39.1,76927.9,0.0,0.33101,0.00015,21.82565]
[1779070920033,39.1,76922.26,0.0,0.33014,0.00015,21.80108]
[1779070921312,39.1,76916.44,0.0,0.32924,0.00015,21.77566]
[1779070921694,39.1,76916.44,0.0,0.32924,0.00015,21.77566]
[1779070921724,39.1,76916.44,0.0,0.32924,0.00015,21.77566]
[1779070921865,39.1,76908.01,0.0,0.32795,0.00015,21.73868]
[1779070922642,39.1,76908.01,0.0,0.32795,0.00015,21.73868]
[1779070922927,39.1,76902.78,0.0,0.32715,0.00015,21.71564]
[1779070924230,39.1,76902.78,0.0,0.32715,0.00015,21.71568]
[1779070924265,39.1,76902.78,0.0,0.32715,0.00015,21.71568]
[1779070924684,39.1,76902.78,0.0,0.32715,0.00015,21.71568]
[1779070925110,39.1,76901.18,0.0,0.3269,0.00015,21.70867]
[1779070930212,39.1,76900.05,0.0,0.32674,0.00015,21.70398]
[1779070930562,39.1,76900.05,0.0,0.32674,0.00015,21.70398]
[1779070930856,39.1,76900.05,0.0,0.32674,0.00015,21.70398]
[1779070930866,39.1,76900.05,0.0,0.32674,0.00015,21.70398]
[1779070930892,39.1,76900.05,0.0,0.32674,0.00015,21.70398]
[1779070930927,39.1,76900.05,0.0,0.32674,0.00015,21.70398]
[1779070931096,39.1,76900.05,0.0,0.32674,0.00015,21.70398]
[1779070930938,39.1,76904.49,0.0,0.32743,0.00015,21.72371]
[1779070933651,39.1,76907.36,0.0,0.32787,0.00015,21.7364]
[1779070933911,39.1,76915.54,0.0,0.32913,0.00015,21.77233]
[1779070936772,39.1,76914.79,0.0,0.32901,0.00015,21.76908]
[1779070938891,39.1,76913.13,0.0,0.32876,0.00015,21.76182]
[1779070938928,39.1,76913.13,0.0,0.32876,0.00015,21.76182]
[1779070938952,39.1,76913.13,0.0,0.32876,0.00015,21.76182]
[1779070939130,39.1,76912.54,0.0,0.32867,0.00015,21.75925]
[1779070943249,39.1,76913.82,0.0,0.32887,0.00015,21.76492]
[1779070943295,39.1,76913.82,0.0,0.32887,0.00015,21.76492]
[1779070943919,39.1,76913.82,0.0,0.32887,0.00015,21.76493]
[1779070944451,39.1,76913.82,0.0,0.32887,0.00015,21.76493]
[1779070944540,39.1,76913.82,0.0,0.32887,0.00015,21.76493]
[1779070945298,39.1,76913.04,0.0,0.32875,0.00015,21.76152]
[1779070945932,39.1,76911.75,0.0,0.32855,0.00015,21.75587]
[1779070947381,39.1,76911.03,0.0,0.32844,0.00015,21.75272]
[1779070947909,39.1,76911.03,0.0,0.32844,0.00015,21.75272]
[1779070947920,39.1,76911.03,0.0,0.32844,0.00015,21.75272]
[1779070947971,39.1,76911.03,0.0,0.32844,0.00015,21.75272]
[1779070948080,39.1,76919.99,0.0,0.32982,0.00015,21.79193]
[1779070948221,39.1,76919.99,0.0,0.32982,0.00015,21.79193]
[1779070948250,39.1,76919.99,0.0,0.32982,0.00015,21.79193]
[1779070948953,39.1,76919.99,0.0,0.32982,0.00015,21.79193]
[1779070951973,39.1,76928.58,0.0,0.33111,0.00015,21.82509]
[1779070952809,39.1,76928.58,0.0,0.33111,0.00015,21.82509]
[1779070952821,39.1,76928.58,0.0,0.33111,0.00015,21.82509]
[1779070952825,39.1,76928.58,0.0,0.33111,0.00015,21.82509]
[1779070952864,39.1,76928.58,0.0,0.33111,0.00015,21.82509]
[1779070953139,39.1,76928.11,0.0,0.33104,0.00015,21.823]
[1779070959027,39.1,76929.66,0.0,0.33126,0.00015,21.82944]
[1779070960548,39.1,76929.84,0.0,0.33129,0.00015,21.83017]
[1779070961164,39.1,76935.48,0.0,0.33216,0.00015,21.85451]
[1779070963792,39.1,76936.75,0.0,0.33235,0.00015,21.85987]
[1779070963798,39.1,76936.75,0.0,0.33235,0.00015,21.85987]
[1779070964101,39.1,76936.31,0.0,0.33228,0.00015,21.8579]
[1779070965849,39.1,76935.85,0.0,0.33221,0.00015,21.85585]
[1779070966138,39.09,76936.01,0.0,0.33223,0.00015,21.85647]
[1779070971157,39.09,76934.68,0.0,0.33201,0.00015,21.85043]
[1779070975083,39.09,76933.37,0.0,0.3318,0.00015,21.84445]
[1779070975188,39.09,76933.56,0.0,0.33182,0.00015,21.84519]
[1779070976137,39.09,76933.56,0.0,0.33182,0.00015,21.84519]
[1779070976202,39.09,76933.48,0.0,0.3318,0.00015,21.84468]
[1779070977153,39.09,76946.11,0.0,0.33375,0.00015,21.89902]
[1779070982190,39.08,76942.74,0.0,0.33321,0.00015,21.88397]
[1779070987242,39.08,76942.72,0.0,0.33319,0.00015,21.88341]
[1779070992501,39.07,76946.93,0.0,0.33381,0.00015,21.9006]
[1779070992817,39.07,76936.27,0.0,0.33216,0.00015,21.85476]
[1779070994276,39.07,76927.29,0.0,0.33077,0.00015,21.81576]
[1779070997585,39.07,76927.22,0.0,0.33075,0.00015,21.81533]
[1779070997605,39.07,76927.22,0.0,0.33075,0.00015,21.81533]
[1779070997692,39.07,76928.09,0.0,0.33088,0.00015,21.81899]
[1779070999801,39.07,76928.46,0.0,0.33094,0.00015,21.82053]
[1779070999859,39.07,76928.46,0.0,0.33094,0.00015,21.82053]
[1779071000872,39.07,76932.42,0.0,0.33155,0.00015,21.83765]
[1779071000964,39.06,76937.1,0.0,0.33227,0.00015,21.8578]
[1779071006363,39.06,76938.06,0.0,0.3324,0.00015,21.86151]
[1779071009691,39.06,76947.19,0.0,0.3338,0.00015,21.90043]
[1779071010710,39.06,76955.14,0.0,0.33502,0.00015,21.93428]
[1779071016434,39.05,76959.77,0.0,0.33569,0.00016,21.94922]
[1779071020437,39.05,76965.63,0.0,0.33658,0.00016,21.9735]
[1779071020514,39.05,76965.63,0.0,0.33658,0.00016,21.9735]
[1779071020877,39.05,76965.63,0.0,0.33658,0.00016,21.9735]
[1779071020892,39.05,76965.63,0.0,0.33658,0.00016,21.9735]
[1779071020966,39.05,76965.63,0.0,0.33658,0.00016,21.9735]
[1779071021021,39.05,76978.19,0.0,0.33853,0.00016,22.02639]
[1779071022454,39.05,76980.83,0.0,0.33894,0.00016,22.03743]
[1779071022500,39.05,76980.83,0.0,0.33894,0.00016,22.03743]
[1779071023516,39.05,76982.94,0.0,0.33927,0.00016,22.04624]
[1779071024184,39.05,76984.41,0.0,0.3395,0.00016,22.05235]
[1779071027217,39.05,76977.64,0.0,0.33844,0.00016,22.024]
[1779071032228,39.04,76973.43,0.0,0.33779,0.00016,22.00632]
[1779071034960,39.05,76972.6,0.0,0.33766,0.00016,22.00286]
[1779071035031,39.05,76972.6,0.0,0.33766,0.00016,22.00286]
[1779071039986,39.04,76965.53,0.0,0.33654,0.00016,21.97256]
[1779071040289,39.04,76965.53,0.0,0.33654,0.00016,21.97256]
[1779071040374,39.04,76965.53,0.0,0.33654,0.00016,21.97256]
[1779071042107,39.04,76965.53,0.0,0.33654,0.00016,21.97256]
[1779071042209,39.04,76964.61,0.0,0.3364,0.00016,21.96874]
[1779071047252,39.04,76959.94,0.0,0.33566,0.00016,21.94855]
[1779071052277,39.03,76960.25,0.0,0.33568,0.00016,21.94922]
[1779071057227,39.03,76949.5,0.0,0.33399,0.00015,21.90262]
[1779071060233,39.02,76942.39,0.0,0.33288,0.00015,21.8718]
[1779071060611,39.02,76942.39,0.0,0.33288,0.00015,21.8718]
[1779071060632,39.02,76942.39,0.0,0.33288,0.00015,21.8718]
[1779071060753,39.02,76942.39,0.0,0.33288,0.00015,21.8718]
[1779071061182,39.02,76942.23,0.0,0.33285,0.00015,21.87103]
[1779071062635,39.02,76941.37,0.0,0.33271,0.00015,21.86725]
[1779071062776,39.02,76941.37,0.0,0.33271,0.00015,21.86725]
[1779071062826,39.02,76941.37,0.0,0.33271,0.00015,21.86725]
[1779071063260,39.02,76938.18,0.0,0.33221,0.00015,21.85334]
[1779071068275,39.02,76935.03,0.0,0.33172,0.00015,21.83949]
[1779071068814,39.02,76935.03,0.0,0.33172,0.00015,21.83949]
[1779071068829,39.02,76935.03,0.0,0.33172,0.00015,21.83949]
[1779071069284,39.02,76935.12,0.0,0.33173,0.00015,21.83983]
[1779071072324,39.02,76935.54,0.0,0.33176,0.00015,21.83741]
[1779071072409,39.02,76935.54,0.0,0.33176,0.00015,21.83741]
[1779071072830,39.02,76935.54,0.0,0.33176,0.00015,21.83735]
[1779071074856,39.01,76948.39,0.0,0.33375,0.00015,21.89262]
[1779071079879,39.01,76942.82,0.0,0.33286,0.00015,21.86819]
[1779071083907,39.01,76935.22,0.0,0.33168,0.00015,21.83503]
[1779071088942,39.0,76935.44,0.0,0.3317,0.00015,21.83565]
[1779071093980,39.0,76935.05,0.0,0.33162,0.00015,21.8336]
[1779071095585,39.0,76933.94,0.0,0.33145,0.00015,21.82872]
[1779071095684,39.0,76933.94,0.0,0.33145,0.00015,21.82872]
[1779071097236,39.0,76940.9,0.0,0.33252,0.00015,21.8587]
[1779071102992,39.0,76940.76,0.0,0.33248,0.00015,21.85765]
[1779071108285,38.99,76942.63,0.0,0.33276,0.00015,21.8653]
[1779071112348,38.99,76942.28,0.0,0.33269,0.00015,21.86338]
[1779071112770,38.99,76942.28,0.0,0.33269,0.00015,21.86338]
[1779071112890,38.99,76942.28,0.0,0.33269,0.00015,21.86338]
[1779071113131,38.99,76953.62,0.0,0.33444,0.00016,21.91195]
[1779071114329,38.99,76961.69,0.0,0.33569,0.00016,21.94638]
[1779071116291,38.99,76960.86,0.0,0.33557,0.00016,21.94298]
[1779071116978,38.99,76960.86,0.0,0.33557,0.00016,21.94298]
[1779071117026,38.99,76960.86,0.0,0.33557,0.00016,21.94298]
[1779071117138,38.99,76960.86,0.0,0.33557,0.00016,21.94304]
[1779071118263,38.99,76960.86,0.0,0.33557,0.00016,21.94304]
[1779071118269,38.99,76960.81,0.0,0.33556,0.00016,21.94288]
[1779071124187,38.99,76965.56,0.0,0.33631,0.00016,21.96337]
[1779071126201,38.99,76959.07,0.0,0.33531,0.00016,21.93588]
[1779071127188,38.99,76959.07,0.0,0.33531,0.00016,21.93588]
[1779071127269,38.99,76959.57,0.0,0.33539,0.00016,21.93807]
[1779071132278,39.0,76957.56,0.0,0.33506,0.00016,21.9257]
[1779071137299,38.99,76957.1,0.0,0.33498,0.00016,21.92357]
[1779071140899,38.99,76957.97,0.0,0.3351,0.00016,21.92683]
[1779071141306,38.99,76957.97,0.0,0.3351,0.00016,21.92672]
[1779071143662,38.99,76957.06,0.0,0.33495,0.00016,21.92263]
[1779071146481,38.98,76958.2,0.0,0.33511,0.00016,21.92718]
[1779071147081,38.98,76958.2,0.0,0.33511,0.00016,21.92718]
[1779071147361,38.98,76959.64,0.0,0.33533,0.00016,21.93322]
[1779071152395,38.98,76954.78,0.0,0.33456,0.00016,21.912]
[1779071157431,38.98,76951.21,0.0,0.33399,0.00016,21.89626]
[1779071162465,38.97,76955.63,0.0,0.33466,0.00016,21.91472]
[1779071166656,38.97,76959.53,0.0,0.33525,0.00016,21.93104]
[1779071166699,38.97,76967.77,0.0,0.33652,0.00016,21.96595]
[1779071168885,38.96,76968.01,0.0,0.33655,0.00016,21.96669]
[1779071169348,38.96,76972.66,0.0,0.33727,0.00016,21.98622]
[1779071169896,38.96,76972.66,0.0,0.33727,0.00016,21.98622]
[1779071169903,38.96,76972.66,0.0,0.33727,0.00016,21.98622]
[1779071169964,38.96,76972.66,0.0,0.33727,0.00016,21.98622]
[1779071170065,38.96,76974.33,0.0,0.33752,0.00016,21.99312]
[1779071173342,38.96,76978.2,0.0,0.33813,0.00016,22.00946]
[1779071173355,38.96,76978.2,0.0,0.33813,0.00016,22.00946]
[1779071173549,38.96,76977.85,0.0,0.33808,0.00016,22.00801]
[1779071179067,38.96,76977.93,0.0,0.33809,0.00016,22.00849]
[1779071184624,38.96,76979.47,0.0,0.33834,0.00016,22.01509]
[1779071189882,38.97,76979.46,0.0,0.33834,0.00016,22.01514]
[1779071195702,38.97,76980.15,0.0,0.33843,0.00016,22.01411]
[1779071200737,38.97,76981.19,0.0,0.33859,0.00016,22.01858]
[1779071207786,38.97,76981.03,0.0,0.33857,0.00016,22.018]
[1779071210889,38.97,76980.87,0.0,0.33855,0.00016,22.01735]
[1779071210947,38.97,76980.87,0.0,0.33855,0.00016,22.01735]
[1779071215008,38.97,76984.67,0.0,0.33914,0.00016,22.03331]
[1779071215080,38.97,76984.67,0.0,0.33914,0.00016,22.03331]
[1779071221202,38.97,76985.91,0.0,0.33934,0.00016,22.03848]
[1779071221318,38.97,76985.91,0.0,0.33934,0.00016,22.03848]
[1779071226919,38.97,76984.55,0.0,0.33912,0.00016,22.03276]
[1779071229430,38.97,76983.43,0.0,0.33895,0.00016,22.02807]
[1779071229542,38.97,76982.95,0.0,0.33887,0.00016,22.02606]
[1779071235982,38.97,76983.01,0.0,0.33888,0.00016,22.02633]
[1779071241016,38.97,76979.85,0.0,0.33839,0.00016,22.01312]
[1779071245487,38.97,76980.83,0.0,0.33855,0.00016,22.01727]
[1779071245632,38.97,76982.67,0.0,0.33883,0.00016,22.025]
[1779071246504,38.97,76982.67,0.0,0.33883,0.00016,22.025]
[1779071246535,38.97,76982.6,0.0,0.33882,0.00016,22.02472]
[1779071246650,38.97,76982.6,0.0,0.33882,0.00016,22.02472]
[1779071246878,38.97,76982.6,0.0,0.33882,0.00016,22.02472]
[1779071247122,38.97,76982.6,0.0,0.33882,0.00016,22.02472]
[1779071247242,38.97,76982.6,0.0,0.33882,0.00016,22.02472]
[1779071247342,38.97,76982.6,0.0,0.33882,0.00016,22.02472]
[1779071247372,38.97,76982.6,0.0,0.33882,0.00016,22.02472]
[1779071247412,38.97,76988.32,0.0,0.33972,0.00016,22.04862]
[1779071247549,38.97,76988.32,0.0,0.33972,0.00016,22.04862]
[1779071247687,38.97,76988.32,0.0,0.33972,0.00016,22.04862]
[1779071247760,38.97,76988.32,0.0,0.33972,0.00016,22.04862]
[1779071247865,38.97,76988.32,0.0,0.33972,0.00016,22.04862]
[1779071247877,38.97,76988.32,0.0,0.33972,0.00016,22.04862]
[1779071248009,38.97,76988.32,0.0,0.33972,0.00016,22.04862]
[1779071248076,38.97,76988.32,0.0,0.33972,0.00016,22.04862]
[1779071248145,38.97,76988.32,0.0,0.33972,0.00016,22.04862]
[1779071248186,38.97,76988.32,0.0,0.33972,0.00016,22.04862]
[1779071248391,38.97,76988.32,0.0,0.33972,0.00016,22.04862]
[1779071248427,38.97,76988.32,0.0,0.33972,0.00016,22.04862]
[1779071248406,38.97,76988.19,0.0,0.3397,0.00016,22.04807]
[1779071248560,38.97,76988.19,0.0,0.3397,0.00016,22.04807]
[1779071248579,38.97,76988.19,0.0,0.3397,0.00016,22.04807]
[1779071248648,38.97,76988.19,0.0,0.3397,0.00016,22.04807]
[1779071248836,38.97,76988.19,0.0,0.3397,0.00016,22.04807]
[1779071248898,38.97,76988.19,0.0,0.3397,0.00016,22.04807]
[1779071248936,38.97,76988.19,0.0,0.3397,0.00016,22.04807]
[1779071249105,38.97,76988.19,0.0,0.3397,0.00016,22.04807]
[1779071249147,38.97,76988.19,0.0,0.3397,0.00016,22.04807]
[1779071249336,38.97,76988.19,0.0,0.3397,0.00016,22.04807]
[1779071249353,38.97,76988.19,0.0,0.3397,0.00016,22.04807]
[1779071249373,38.97,76990.0,0.0,0.33998,0.00016,22.05559]
[1779071250066,38.97,76990.0,0.0,0.33998,0.00016,22.05559]
[1779071250075,38.97,76990.0,0.0,0.33998,0.00016,22.05559]
[1779071250296,38.97,76997.49,0.0,0.34115,0.00016,22.08669]
[1779071251606,38.97,76997.49,0.0,0.34112,0.00016,22.08262]
[1779071252095,38.97,76996.69,0.0,0.34099,0.00016,22.07925]
[1779071256201,38.97,76992.62,0.0,0.34035,0.00016,22.06223]
[1779071256518,38.97,76991.95,0.0,0.34025,0.00016,22.0594]
[1779071261574,38.97,76991.95,0.0,0.34024,0.00016,22.05918]
[1779071265110,38.96,76989.74,0.0,0.33989,0.00016,22.04983]
[1779071265446,38.96,76985.78,0.0,0.33927,0.00016,22.03324]
[1779071267454,38.96,76978.62,0.0,0.33815,0.00016,22.00315]
[1779071268525,38.96,76978.62,0.0,0.33815,0.00016,22.00315]
[1779071268531,38.96,76978.62,0.0,0.33815,0.00016,22.00315]
[1779071269214,38.96,76978.3,0.0,0.33809,0.00016,22.00178]
[1779071274295,38.96,76975.51,0.0,0.33766,0.00016,21.99001]
[1779071280291,38.96,76978.62,0.0,0.33814,0.00016,22.00309]
[1779071285326,38.96,76976.14,0.0,0.33775,0.00016,21.9926]
[1779071290361,38.96,76974.75,0.0,0.33754,0.00016,21.98675]
[1779071294428,38.96,76972.92,0.0,0.33725,0.00016,21.97903]
[1779071294438,38.96,76972.92,0.0,0.33725,0.00016,21.97903]
[1779071294483,38.96,76972.48,0.0,0.33718,0.00016,21.97718]
[1779071299517,38.96,76969.82,0.0,0.33677,0.00016,21.96596]
[1779071304553,38.96,76967.8,0.0,0.33646,0.00016,21.95746]
[1779071309653,38.96,76972.51,0.0,0.3372,0.00016,21.97765]
[1779071309696,38.96,76972.51,0.0,0.3372,0.00016,21.97765]
[1779071309709,38.96,76972.51,0.0,0.3372,0.00016,21.97765]
[1779071309744,38.96,76972.51,0.0,0.3372,0.00016,21.97765]
[1779071310505,38.96,76972.51,0.0,0.3372,0.00016,21.97767]
[1779071311826,38.96,76972.51,0.0,0.3372,0.00016,21.97767]
[1779071312518,38.96,76972.86,0.0,0.33723,0.00016,21.97493]
[1779071317552,38.96,76973.76,0.0,0.33733,0.00016,21.9779]
[1779071317909,38.96,76973.76,0.0,0.33733,0.00016,21.9779]
[1779071317915,38.96,76973.76,0.0,0.33733,0.00016,21.9779]
[1779071318560,38.95,76973.73,0.0,0.33732,0.00016,21.97761]
[1779071322015,38.95,76973.95,0.0,0.33733,0.00016,21.97789]
[1779071322541,38.95,76971.69,0.0,0.33698,0.00016,21.96834]
[1779071322972,38.95,76961.22,0.0,0.33535,0.00016,21.92388]
[1779071325441,38.95,76961.22,0.0,0.33534,0.00016,21.9236]
[1779071325493,38.95,76961.22,0.0,0.33534,0.00016,21.9236]
[1779071326131,38.94,76960.19,0.0,0.33517,0.00016,21.91909]
[1779071326135,38.94,76960.19,0.0,0.33517,0.00016,21.91909]
[1779071326221,38.94,76961.39,0.0,0.33536,0.00016,21.9241]
[1779071331180,38.94,76962.28,0.0,0.33548,0.00016,21.92755]
[1779071331209,38.94,76962.28,0.0,0.33548,0.00016,21.92755]
[1779071336686,38.93,76964.31,0.0,0.33577,0.00016,21.93547]
[1779071340505,38.93,76965.15,0.0,0.33589,0.00016,21.93885]
[1779071342823,38.93,76966.16,0.0,0.33604,0.00016,21.94284]
[1779071346265,38.93,76963.44,0.0,0.3356,0.00016,21.93099]
[1779071346295,38.92,76961.88,0.0,0.33535,0.00016,21.92416]
[1779071352457,38.92,76959.79,0.0,0.33501,0.00016,21.91488]
[1779071357834,38.92,76954.55,0.0,0.33418,0.00016,21.89186]
[1779071362668,38.91,76954.12,0.0,0.3341,0.00016,21.88971]
[1779071362777,38.91,76954.12,0.0,0.3341,0.00016,21.88971]
[1779071362877,38.91,76954.0,0.0,0.33408,0.00016,21.88911]
[1779071364839,38.91,76953.62,0.0,0.33401,0.00016,21.88741]
[1779071364882,38.91,76953.05,0.0,0.33392,0.00016,21.88488]
[1779071367901,38.91,76953.02,0.0,0.33391,0.00016,21.88459]
[1779071368009,38.91,76959.39,0.0,0.3349,0.00016,21.91183]
[1779071369597,38.91,76969.93,0.0,0.33654,0.00016,21.95657]
[1779071371002,38.91,76958.77,0.0,0.33476,0.00016,21.9047]
[1779071372910,38.91,76958.77,0.0,0.33476,0.00016,21.9047]
[1779071372946,38.91,76958.77,0.0,0.33476,0.00016,21.9047]
[1779071373500,38.91,76958.77,0.0,0.33476,0.00016,21.9047]
[1779071375462,38.9,76961.23,0.0,0.33514,0.00016,21.915]
[1779071375502,38.9,76961.23,0.0,0.33514,0.00016,21.915]
[1779071375555,38.9,76961.23,0.0,0.33514,0.00016,21.915]
[1779071375634,38.9,76964.74,0.0,0.33567,0.00016,21.92977]
[1779071379571,38.9,76969.03,0.0,0.33633,0.00016,21.94779]
[1779071379633,38.9,76969.03,0.0,0.33633,0.00016,21.94779]
[1779071379667,38.9,76970.49,0.0,0.33655,0.00016,21.95374]
[1779071380538,38.9,76971.4,0.0,0.3367,0.00016,21.95766]
[1779071385557,38.9,76970.82,0.0,0.33661,0.00016,21.95542]
[1779071390592,38.9,76972.3,0.0,0.33686,0.00016,21.96196]
[1779071395631,38.9,76972.78,0.0,0.33694,0.00016,21.96424]
[1779071400470,38.91,76974.86,0.0,0.33727,0.00016,21.97327]
[1779071400515,38.91,76974.86,0.0,0.33727,0.00016,21.97327]
[1779071401607,38.91,76966.53,0.0,0.33597,0.00016,21.93787]
[1779071402340,38.91,76966.53,0.0,0.33597,0.00016,21.93787]
[1779071402375,38.91,76966.53,0.0,0.33597,0.00016,21.93787]
[1779071406465,38.9,76959.16,0.0,0.33481,0.00016,21.90609]
[1779071410024,38.9,76954.89,0.0,0.33413,0.00016,21.88739]
[1779071410651,38.9,76948.97,0.0,0.33321,0.00016,21.86182]
[1779071412663,38.9,76940.86,0.0,0.33194,0.00016,21.82656]
[1779071414680,38.9,76932.41,0.0,0.33063,0.00015,21.78966]
[1779071416209,38.9,76932.04,0.0,0.33057,0.00015,21.78802]
[1779071416681,38.9,76930.91,0.0,0.33039,0.00015,21.78306]
[1779071418800,38.9,76927.96,0.0,0.32993,0.00015,21.77011]
[1779071418827,38.9,76927.96,0.0,0.32993,0.00015,21.77011]
[1779071418876,38.9,76927.96,0.0,0.32993,0.00015,21.77011]
[1779071418914,38.9,76927.96,0.0,0.32993,0.00015,21.77011]
[1779071419459,38.9,76927.96,0.0,0.32993,0.00015,21.77011]
[1779071419502,38.9,76927.96,0.0,0.32993,0.00015,21.77011]
[1779071419633,38.9,76927.96,0.0,0.32993,0.00015,21.77011]
[1779071419636,38.9,76927.44,0.0,0.32985,0.00015,21.76782]
[1779071419716,38.9,76927.44,0.0,0.32985,0.00015,21.76782]
[1779071420892,38.9,76927.44,0.0,0.32985,0.00015,21.76781]
[1779071421287,38.9,76927.21,0.0,0.32982,0.00015,21.7668]
[1779071422313,38.9,76927.21,0.0,0.32982,0.00015,21.7668]
[1779071422374,38.9,76927.21,0.0,0.32982,0.00015,21.7668]
[1779071422956,38.9,76926.46,0.0,0.3297,0.00015,21.76351]
[1779071423300,38.9,76926.46,0.0,0.3297,0.00015,21.7635]
[1779071428336,38.89,76925.11,0.0,0.32947,0.00015,21.75716]
[1779071433372,38.88,76922.76,0.0,0.32905,0.00015,21.74173]
[1779071438407,38.87,76911.88,0.0,0.32733,0.00015,21.69272]
[1779071440422,38.88,76919.99,0.0,0.32858,0.00015,21.72863]
[1779071445456,38.88,76921.69,0.0,0.32885,0.00015,21.73617]
[1779071450491,38.87,76920.23,0.0,0.32861,0.00015,21.72927]
[1779071454519,38.87,76927.55,0.0,0.32974,0.00015,21.76154]
[1779071459554,38.87,76932.92,0.0,0.33057,0.00016,21.78498]
[1779071461347,38.87,76933.25,0.0,0.33062,0.00016,21.7864]
[1779071461463,38.87,76933.25,0.0,0.33062,0.00016,21.7864]
[1779071461522,38.87,76933.25,0.0,0.33062,0.00016,21.7864]
[1779071461687,38.87,76935.33,0.0,0.33094,0.00016,21.79546]
[1779071462675,38.87,76935.33,0.0,0.33094,0.00016,21.79546]
[1779071463676,38.87,76938.51,0.0,0.33144,0.00016,21.80927]
[1779071464106,38.87,76938.51,0.0,0.33144,0.00016,21.80927]
[1779071464665,38.87,76938.29,0.0,0.3314,0.00016,21.80828]
[1779071468385,38.87,76939.57,0.0,0.33159,0.00016,21.81373]
[1779071468466,38.87,76939.57,0.0,0.33159,0.00016,21.81373]
[1779071468581,38.87,76939.57,0.0,0.33159,0.00016,21.81373]
[1779071468729,38.87,76951.14,0.0,0.33339,0.00016,21.86376]
[1779071468766,38.87,76951.14,0.0,0.33339,0.00016,21.86376]
[1779071470258,38.87,76954.8,0.0,0.33396,0.00016,21.87943]
[1779071470274,38.87,76954.8,0.0,0.33396,0.00016,21.87943]
[1779071470422,38.87,76954.8,0.0,0.33396,0.00016,21.87943]
[1779071470540,38.87,76954.8,0.0,0.33396,0.00016,21.87943]
[1779071470640,38.87,76955.41,0.0,0.33405,0.00016,21.88206]
[1779071470816,38.87,76955.41,0.0,0.33405,0.00016,21.88206]
[1779071470880,38.87,76955.41,0.0,0.33405,0.00016,21.88206]
[1779071471018,38.87,76955.41,0.0,0.33405,0.00016,21.88206]
[1779071471056,38.87,76955.41,0.0,0.33405,0.00016,21.88206]
[1779071471231,38.87,76955.41,0.0,0.33405,0.00016,21.88206]
[1779071471266,38.87,76955.41,0.0,0.33405,0.00016,21.88206]
[1779071471435,38.87,76955.41,0.0,0.33405,0.00016,21.88206]
[1779071471473,38.87,76955.41,0.0,0.33405,0.00016,21.88206]
[1779071471635,38.87,76955.41,0.0,0.33405,0.00016,21.88206]
[1779071471642,38.87,76955.41,0.0,0.33405,0.00016,21.88206]
[1779071471677,38.87,76955.41,0.0,0.33405,0.00016,21.88206]
[1779071471660,38.87,76949.88,0.0,0.33319,0.00016,21.85814]
[1779071471788,38.87,76949.88,0.0,0.33319,0.00016,21.85814]
[1779071471830,38.87,76949.88,0.0,0.33319,0.00016,21.85814]
[1779071471915,38.87,76949.88,0.0,0.33319,0.00016,21.85814]
[1779071471923,38.87,76949.88,0.0,0.33319,0.00016,21.85814]
[1779071471946,38.87,76949.88,0.0,0.33319,0.00016,21.85814]
[1779071472419,38.87,76949.88,0.0,0.33319,0.00016,21.85814]
[1779071472550,38.87,76949.88,0.0,0.33319,0.00016,21.85814]
[1779071472699,38.87,76945.27,0.0,0.33246,0.00016,21.83802]
[1779071472902,38.87,76945.27,0.0,0.33246,0.00016,21.83802]
[1779071472948,38.87,76945.27,0.0,0.33246,0.00016,21.83802]
[1779071473659,38.87,76945.27,0.0,0.33246,0.00016,21.83795]
[1779071473961,38.87,76945.27,0.0,0.33246,0.00016,21.83795]
[1779071473974,38.87,76945.27,0.0,0.33246,0.00016,21.83795]
[1779071474663,38.87,76945.27,0.0,0.33246,0.00016,21.83795]
[1779071474674,38.87,76942.17,0.0,0.33198,0.00016,21.82451]
[1779071477714,38.86,76951.86,0.0,0.33348,0.00016,21.86624]
[1779071480716,38.86,76961.56,0.0,0.33498,0.00016,21.90762]
[1779071480846,38.86,76961.56,0.0,0.33498,0.00016,21.90762]
[1779071480938,38.86,76961.56,0.0,0.33498,0.00016,21.90762]
[1779071485986,38.86,76959.7,0.0,0.33467,0.00016,21.89911]
[1779071486526,38.86,76959.7,0.0,0.33467,0.00016,21.89911]
[1779071486624,38.86,76959.7,0.0,0.33467,0.00016,21.89911]
[1779071488213,38.85,76961.53,0.0,0.33495,0.00016,21.90684]
[1779071488259,38.85,76961.53,0.0,0.33495,0.00016,21.90684]
[1779071488737,38.85,76961.53,0.0,0.33495,0.00016,21.90684]
[1779071488269,38.85,76971.09,0.0,0.33643,0.00016,21.94738]
[1779071488773,38.85,76971.09,0.0,0.33643,0.00016,21.94738]
[1779071491498,38.85,76969.43,0.0,0.33616,0.00016,21.94018]
[1779071491542,38.85,76969.43,0.0,0.33616,0.00016,21.94018]
[1779071492879,38.85,76971.8,0.0,0.33649,0.00016,21.94579]
[1779071493670,38.85,76973.18,0.0,0.3367,0.00016,21.95152]
[1779071498701,38.84,76978.79,0.0,0.33756,0.00016,21.97476]
[1779071499032,38.84,76980.24,0.0,0.33778,0.00016,21.9806]
[1779071499150,38.84,76980.24,0.0,0.33778,0.00016,21.9806]
[1779071499259,38.84,76980.24,0.0,0.33778,0.00016,21.9806]
[1779071499300,38.84,76980.24,0.0,0.33778,0.00016,21.9806]
[1779071499343,38.84,76988.02,0.0,0.33899,0.00016,22.01337]
[1779071500685,38.84,76988.02,0.0,0.33899,0.00016,22.01337]
[1779071500730,38.84,76988.02,0.0,0.33899,0.00016,22.01337]
[1779071500771,38.84,76989.06,0.0,0.33915,0.00016,22.01757]
[1779071500979,38.84,76989.06,0.0,0.33915,0.00016,22.01757]
[1779071500989,38.84,76989.06,0.0,0.33915,0.00016,22.01757]
[1779071501026,38.84,76989.06,0.0,0.33915,0.00016,22.01757]
[1779071501082,38.84,76989.06,0.0,0.33915,0.00016,22.01757]
[1779071501127,38.84,76987.61,0.0,0.33892,0.00016,22.01132]
[1779071504085,38.83,76980.19,0.0,0.33774,0.00016,21.97973]
[1779071506901,38.83,76973.15,0.0,0.33662,0.00016,21.94946]
[1779071510107,38.83,76972.29,0.0,0.33648,0.00016,21.94555]
[1779071510186,38.83,76972.29,0.0,0.33648,0.00016,21.94555]
[1779071510229,38.83,76972.29,0.0,0.33648,0.00016,21.94555]
[1779071510499,38.83,76972.29,0.0,0.33648,0.00016,21.94555]
[1779071510558,38.82,76971.51,0.0,0.33635,0.00016,21.94198]
[1779071511377,38.82,76971.51,0.0,0.33635,0.00016,21.94198]
[1779071511381,38.82,76970.87,0.0,0.33624,0.00016,21.93912]
[1779071513102,38.82,76970.87,0.0,0.33624,0.00016,21.93912]
[1779071513109,38.82,76970.87,0.0,0.33624,0.00016,21.93912]
[1779071513321,38.82,76971.07,0.0,0.33626,0.00016,21.93972]
[1779071517207,38.82,76963.49,0.0,0.33506,0.00016,21.90685]
[1779071519654,38.81,76963.49,0.0,0.33506,0.00016,21.90675]
[1779071519724,38.81,76963.49,0.0,0.33506,0.00016,21.90675]
[1779071524023,38.81,76955.1,0.0,0.33373,0.00016,21.87022]
[1779071526131,38.81,76954.42,0.0,0.33362,0.00016,21.86721]
[1779071526787,38.81,76953.49,0.0,0.33347,0.00016,21.86305]
[1779071527827,38.81,76947.77,0.0,0.33257,0.00016,21.83822]
[1779071528048,38.81,76947.77,0.0,0.33257,0.00016,21.83822]
[1779071529727,38.81,76947.77,0.0,0.33257,0.00016,21.83822]
[1779071529736,38.81,76947.77,0.0,0.33257,0.00016,21.83822]
[1779071529750,38.81,76932.47,0.0,0.33019,0.00016,21.77145]
[1779071531731,38.81,76932.02,0.0,0.33012,0.00016,21.76947]
[1779071531758,38.81,76933.37,0.0,0.33033,0.00016,21.77539]
[1779071534412,38.81,76941.73,0.0,0.33163,0.00016,21.81185]
[1779071535861,38.81,76941.73,0.0,0.33163,0.00016,21.81185]
[1779071535940,38.81,76941.73,0.0,0.33163,0.00016,21.81185]
[1779071536069,38.81,76941.73,0.0,0.33163,0.00016,21.81185]
[1779071536813,38.81,76945.66,0.0,0.33224,0.00016,21.82891]
[1779071538132,38.81,76945.66,0.0,0.33224,0.00016,21.82887]
[1779071538221,38.8,76946.97,0.0,0.33244,0.00016,21.83445]
[1779071542697,38.8,76945.92,0.0,0.33227,0.00016,21.82975]
[1779071542786,38.8,76946.98,0.0,0.33243,0.00016,21.83431]
[1779071547811,38.8,76946.21,0.0,0.33231,0.00016,21.83078]
[1779071552840,38.8,76941.45,0.0,0.33153,0.00016,21.80576]
[1779071557850,38.8,76937.21,0.0,0.33087,0.00016,21.78717]
[1779071562892,38.8,76939.59,0.0,0.33124,0.00016,21.79752]
[1779071567935,38.8,76944.02,0.0,0.33192,0.00016,21.81676]
[1779071572962,38.8,76942.88,0.0,0.33174,0.00016,21.81168]
[1779071577986,38.8,76943.99,0.0,0.33191,0.00016,21.81643]
[1779071583016,38.8,76943.86,0.0,0.33189,0.00016,21.81578]
[1779071588028,38.8,76942.68,0.0,0.3317,0.00016,21.8106]
[1779071589763,38.8,76935.06,0.0,0.33052,0.00016,21.77732]
[1779071594789,38.8,76934.07,0.0,0.33036,0.00016,21.77307]
[1779071599805,38.8,76936.79,0.0,0.33079,0.00016,21.78504]
[1779071600130,38.8,76935.78,0.0,0.33063,0.00016,21.78062]
[1779071600772,38.8,76935.02,0.0,0.33052,0.00016,21.7773]
[1779071603104,38.8,76935.24,0.0,0.33055,0.00016,21.77827]
[1779071603113,38.8,76935.24,0.0,0.33055,0.00016,21.77827]
[1779071603575,38.8,76935.24,0.0,0.33055,0.00016,21.77827]
[1779071608156,38.8,76936.27,0.0,0.33071,0.00016,21.78276]
[1779071608242,38.8,76936.27,0.0,0.33071,0.00016,21.78276]
[1779071608749,38.8,76941.06,0.0,0.33145,0.00016,21.80367]
[1779071610174,38.8,76943.7,0.0,0.33186,0.00016,21.81516]
[1779071610175,38.8,76943.7,0.0,0.33186,0.00016,21.81516]
[1779071610749,38.8,76946.72,0.0,0.33233,0.00016,21.82826]
[1779071611356,38.8,76946.72,0.0,0.33233,0.00016,21.82826]
[1779071617674,38.79,76942.58,0.0,0.33165,0.00016,21.8059]
[1779071618403,38.79,76942.58,0.0,0.33165,0.00016,21.8059]
[1779071618681,38.79,76943.21,0.0,0.33175,0.00016,21.80862]
[1779071619714,38.79,76943.21,0.0,0.33175,0.00016,21.80862]
[1779071619830,38.79,76947.8,0.0,0.33246,0.00016,21.82854]
[1779071620398,38.79,76947.8,0.0,0.33246,0.00016,21.82854]
[1779071621758,38.79,76951.77,0.0,0.33308,0.00016,21.84571]
[1779071621775,38.79,76951.77,0.0,0.33308,0.00016,21.84571]
[1779071621869,38.79,76960.76,0.0,0.33448,0.00016,21.88444]
[1779071622558,38.79,76960.76,0.0,0.33448,0.00016,21.88444]
[1779071622772,38.79,76964.49,0.0,0.33506,0.00016,21.90039]
[1779071626304,38.79,76961.81,0.0,0.33463,0.00016,21.88862]
[1779071626372,38.79,76961.81,0.0,0.33463,0.00016,21.88862]
[1779071626383,38.79,76961.81,0.0,0.33463,0.00016,21.88862]
[1779071626643,38.79,76961.81,0.0,0.33463,0.00016,21.88862]
[1779071626741,38.79,76961.81,0.0,0.33463,0.00016,21.88854]
[1779071628725,38.79,76962.87,0.0,0.33479,0.00016,21.893]
[1779071628787,38.79,76963.31,0.0,0.33486,0.00016,21.8948]
[1779071630402,38.79,76963.31,0.0,0.33485,0.00016,21.89471]
[1779071630770,38.79,76963.38,0.0,0.33486,0.00016,21.89492]
[1779071635806,38.78,76963.75,0.0,0.3349,0.00016,21.89603]
[1779071637633,38.78,76964.37,0.0,0.33499,0.00016,21.8986]
[1779071637644,38.78,76964.37,0.0,0.33499,0.00016,21.8986]
[1779071637820,38.78,76965.46,0.0,0.33516,0.00016,21.90317]
[1779071642858,38.77,76962.46,0.0,0.33467,0.00016,21.88979]
[1779071644901,38.77,76962.3,0.0,0.33464,0.00016,21.88901]
[1779071644986,38.77,76961.66,0.0,0.33454,0.00016,21.88617]
[1779071645284,38.77,76961.66,0.0,0.33454,0.00016,21.88617]
[1779071645733,38.77,76961.66,0.0,0.33454,0.00016,21.88617]
[1779071645853,38.77,76961.66,0.0,0.33454,0.00016,21.88617]
[1779071645885,38.77,76955.09,0.0,0.33351,0.00016,21.85776]
[1779071645998,38.77,76955.09,0.0,0.33351,0.00016,21.85776]
[1779071646883,38.77,76951.54,0.0,0.33295,0.00016,21.84227]
[1779071647890,38.77,76939.37,0.0,0.33105,0.00016,21.78932]
[1779071648044,38.77,76939.37,0.0,0.33105,0.00016,21.78932]
[1779071649266,38.77,76937.25,0.0,0.33072,0.00016,21.78003]
[1779071649905,38.77,76937.98,0.0,0.33084,0.00016,21.7832]
[1779071650268,38.77,76937.98,0.0,0.33084,0.00016,21.7832]
[1779071650911,38.77,76938.29,0.0,0.33088,0.00016,21.78454]
[1779071655303,38.77,76938.65,0.0,0.33094,0.00016,21.78605]
[1779071655486,38.77,76935.53,0.0,0.33045,0.00016,21.77235]
[1779071658441,38.77,76933.8,0.0,0.33018,0.00016,21.76474]
[1779071658450,38.77,76933.8,0.0,0.33018,0.00016,21.76474]
[1779071658536,38.77,76932.63,0.0,0.33,0.00016,21.7596]
[1779071664007,38.77,76933.19,0.0,0.33009,0.00016,21.76206]
[1779071669751,38.77,76937.55,0.0,0.33076,0.00016,21.78114]
[1779071675341,38.77,76931.28,0.0,0.32976,0.00016,21.74946]
[1779071681779,38.77,76926.96,0.0,0.32909,0.00016,21.73047]
[1779071682363,38.77,76927.21,0.0,0.32913,0.00016,21.7316]
[1779071682525,38.77,76927.21,0.0,0.32913,0.00016,21.7316]
[1779071682590,38.77,76927.61,0.0,0.32919,0.00016,21.73337]
[1779071684407,38.77,76927.61,0.0,0.32919,0.00016,21.73337]
[1779071684886,38.77,76927.61,0.0,0.32919,0.00016,21.73337]
[1779071684900,38.77,76928.16,0.0,0.32928,0.00016,21.73583]
[1779071686470,38.77,76928.16,0.0,0.32928,0.00016,21.73583]
[1779071686547,38.77,76928.38,0.0,0.32931,0.00016,21.73682]
[1779071692678,38.77,76925.65,0.0,0.32889,0.00016,21.72485]
[1779071698244,38.77,76924.99,0.0,0.32879,0.00016,21.722]
[1779071703279,38.77,76924.84,0.0,0.32877,0.00016,21.7214]
[1779071704994,38.77,76924.84,0.0,0.32877,0.00016,21.7214]
[1779071705005,38.77,76921.3,0.0,0.32822,0.00016,21.70577]
[1779071705907,38.77,76917.57,0.0,0.32764,0.00016,21.68929]
[1779071708942,38.77,76918.95,0.0,0.32786,0.00016,21.69545]
[1779071708966,38.77,76918.95,0.0,0.32786,0.00016,21.69545]
[1779071709128,38.77,76919.75,0.0,0.32799,0.00016,21.69902]
[1779071709336,38.77,76919.75,0.0,0.32799,0.00016,21.69902]
[1779071710090,38.77,76919.75,0.0,0.32799,0.00016,21.69902]
[1779071710130,38.77,76919.75,0.0,0.32799,0.00016,21.69902]
[1779071710907,38.77,76919.98,0.0,0.32802,0.00016,21.7001]
[1779071711185,38.77,76919.98,0.0,0.32802,0.00016,21.7001]
[1779071711223,38.77,76919.98,0.0,0.32802,0.00016,21.7001]
[1779071713222,38.77,76917.78,0.0,0.32768,0.00016,21.6904]
[1779071713363,38.77,76917.78,0.0,0.32769,0.00016,21.69044]
[1779071717325,38.77,76915.52,0.0,0.32734,0.00015,21.68052]
[1779071717420,38.77,76915.52,0.0,0.32734,0.00015,21.68052]
[1779071717615,38.77,76915.52,0.0,0.32734,0.00015,21.68052]
[1779071720778,38.77,76910.3,0.0,0.32653,0.00015,21.65716]
[1779071726865,38.77,76909.4,0.0,0.32638,0.00015,21.65298]
[1779071726878,38.77,76905.35,0.0,0.32575,0.00015,21.63473]
[1779071732977,38.77,76906.84,0.0,0.32593,0.00015,21.63657]
[1779071737889,38.76,76905.99,0.0,0.32578,0.00015,21.63231]
[1779071737932,38.76,76906.06,0.0,0.32578,0.00015,21.63252]
[1779071743572,38.76,76903.25,0.0,0.32533,0.00015,21.61932]
[1779071745463,38.76,76904.47,0.0,0.32551,0.00015,21.6247]
[1779071745483,38.76,76904.47,0.0,0.32551,0.00015,21.6247]
[1779071747220,38.75,76899.78,0.0,0.32478,0.00015,21.60343]
[1779071747809,38.75,76898.96,0.0,0.32465,0.00015,21.59966]
[1779071750224,38.75,76895.8,0.0,0.32416,0.00015,21.58526]
[1779071750277,38.75,76895.8,0.0,0.32416,0.00015,21.58526]
[1779071751156,38.75,76894.22,0.0,0.32391,0.00015,21.57806]
[1779071751549,38.75,76894.22,0.0,0.32391,0.00015,21.57806]
[1779071751652,38.75,76894.22,0.0,0.32391,0.00015,21.57806]
[1779071751672,38.75,76894.22,0.0,0.32391,0.00015,21.57806]
[1779071751940,38.75,76894.22,0.0,0.32391,0.00015,21.57806]
[1779071751980,38.75,76894.22,0.0,0.32391,0.00015,21.57806]
[1779071752040,38.75,76880.01,0.0,0.32172,0.00015,21.5135]
[1779071753904,38.75,76880.01,0.0,0.32171,0.00015,21.51344]
[1779071753943,38.75,76880.01,0.0,0.32171,0.00015,21.51344]
[1779071754015,38.75,76866.71,0.0,0.31967,0.00015,21.4525]
[1779071754366,38.75,76866.71,0.0,0.31967,0.00015,21.4525]
[1779071754950,38.75,76865.33,0.0,0.31945,0.00015,21.44616]
[1779071755310,38.75,76865.33,0.0,0.31945,0.00015,21.44616]
[1779071755346,38.75,76865.33,0.0,0.31945,0.00015,21.44616]
[1779071755360,38.75,76865.33,0.0,0.31945,0.00015,21.44616]
[1779071755397,38.75,76865.33,0.0,0.31945,0.00015,21.44616]
[1779071758433,38.75,76859.91,0.0,0.31862,0.00015,21.42104]
[1779071758474,38.75,76859.91,0.0,0.31862,0.00015,21.42104]
[1779071758683,38.75,76859.91,0.0,0.31862,0.00015,21.42099]
[1779071760470,38.75,76863.79,0.0,0.31921,0.00015,21.43897]
[1779071760508,38.75,76863.79,0.0,0.31921,0.00015,21.43897]
[1779071761002,38.75,76866.25,0.0,0.31959,0.00015,21.45036]
[1779071762029,38.75,76876.19,0.0,0.32113,0.00015,21.49602]
[1779071762808,38.75,76876.19,0.0,0.32113,0.00015,21.49602]
[1779071763030,38.75,76878.7,0.0,0.32151,0.00015,21.50753]
[1779071763523,38.75,76878.7,0.0,0.32151,0.00015,21.50753]
[1779071763537,38.75,76878.7,0.0,0.32151,0.00015,21.50753]
[1779071763718,38.75,76878.7,0.0,0.32151,0.00015,21.50754]
[1779071764639,38.75,76878.7,0.0,0.32151,0.00015,21.50754]
[1779071764737,38.75,76874.01,0.0,0.32079,0.00015,21.48609]
[1779071765910,38.75,76874.01,0.0,0.32079,0.00015,21.48609]
[1779071766009,38.75,76877.76,0.0,0.32137,0.00015,21.50314]
[1779071771837,38.75,76881.13,0.0,0.32187,0.00015,21.51818]
[1779071771993,38.75,76881.13,0.0,0.32187,0.00015,21.51818]
[1779071772053,38.75,76881.13,0.0,0.32187,0.00015,21.51818]
[1779071772028,38.75,76882.39,0.0,0.32206,0.00015,21.52379]
[1779071773023,38.75,76882.39,0.0,0.32206,0.00015,21.52379]
[1779071773788,38.75,76890.24,0.0,0.32327,0.00015,21.55931]
[1779071775867,38.74,76875.62,0.0,0.32101,0.00015,21.49268]
[1779071778499,38.74,76871.19,0.0,0.32033,0.00015,21.47239]
[1779071779009,38.74,76868.82,0.0,0.31997,0.00015,21.46153]
[1779071780776,38.75,76865.78,0.0,0.3195,0.00015,21.44759]
[1779071780923,38.75,76865.78,0.0,0.3195,0.00015,21.44759]
[1779071781059,38.75,76865.78,0.0,0.3195,0.00015,21.44759]
[1779071781008,38.75,76847.13,0.0,0.31664,0.00015,21.36121]
[1779071781125,38.75,76847.13,0.0,0.31664,0.00015,21.36121]
[1779071781154,38.75,76847.13,0.0,0.31664,0.00015,21.36121]
[1779071781269,38.75,76847.13,0.0,0.31664,0.00015,21.36121]
[1779071781407,38.75,76847.13,0.0,0.31664,0.00015,21.36121]
[1779071781505,38.75,76847.13,0.0,0.31664,0.00015,21.36121]
[1779071781605,38.75,76847.13,0.0,0.31664,0.00015,21.36121]
[1779071781695,38.75,76847.13,0.0,0.31664,0.00015,21.36121]
[1779071781944,38.75,76847.13,0.0,0.31664,0.00015,21.36121]
[1779071782038,38.75,76847.13,0.0,0.31664,0.00015,21.36121]
[1779071781989,38.74,76829.79,0.0,0.31398,0.00015,21.27973]
[1779071782383,38.74,76829.79,0.0,0.31398,0.00015,21.27973]
[1779071782691,38.74,76829.79,0.0,0.31398,0.00015,21.27973]
[1779071782848,38.74,76829.79,0.0,0.31398,0.00015,21.27973]
[1779071782913,38.74,76829.79,0.0,0.31398,0.00015,21.27973]
[1779071782970,38.74,76829.79,0.0,0.31398,0.00015,21.27973]
[1779071782987,38.74,76823.33,0.0,0.313,0.00015,21.24917]
[1779071783114,38.74,76823.33,0.0,0.313,0.00015,21.24917]
[1779071783180,38.74,76823.33,0.0,0.313,0.00015,21.24917]
[1779071783325,38.74,76823.33,0.0,0.313,0.00015,21.24917]
[1779071783391,38.74,76823.33,0.0,0.313,0.00015,21.24917]
[1779071783567,38.74,76823.33,0.0,0.313,0.00015,21.24917]
[1779071783604,38.74,76823.33,0.0,0.313,0.00015,21.24917]
[1779071783704,38.74,76823.33,0.0,0.313,0.00015,21.24917]
[1779071783859,38.74,76823.33,0.0,0.313,0.00015,21.24917]
[1779071783902,38.74,76823.33,0.0,0.313,0.00015,21.24917]
[1779071783914,38.74,76823.33,0.0,0.313,0.00015,21.24917]
[1779071784059,38.74,76823.33,0.0,0.313,0.00015,21.24917]
[1779071784112,38.74,76821.05,0.0,0.31265,0.00015,21.23837]
[1779071784143,38.74,76821.05,0.0,0.31265,0.00015,21.23837]
[1779071784173,38.74,76821.05,0.0,0.31265,0.00015,21.23837]
[1779071784269,38.74,76821.05,0.0,0.31265,0.00015,21.23837]
[1779071784290,38.74,76821.05,0.0,0.31265,0.00015,21.23837]
[1779071784319,38.74,76821.05,0.0,0.31265,0.00015,21.23837]
[1779071784605,38.74,76821.05,0.0,0.31265,0.00015,21.23837]
[1779071784622,38.74,76821.05,0.0,0.31265,0.00015,21.23837]
[1779071784626,38.74,76821.05,0.0,0.31265,0.00015,21.23837]
[1779071784648,38.74,76821.05,0.0,0.31265,0.00015,21.23837]
[1779071784815,38.74,76821.05,0.0,0.31265,0.00015,21.23837]
[1779071784833,38.74,76821.05,0.0,0.31265,0.00015,21.23837]
[1779071784901,38.74,76821.05,0.0,0.31265,0.00015,21.23837]
[1779071784948,38.74,76821.05,0.0,0.31265,0.00015,21.23837]
[1779071785067,38.74,76821.05,0.0,0.31265,0.00015,21.23837]
[1779071785072,38.74,76821.05,0.0,0.31265,0.00015,21.23837]
[1779071785050,38.74,76818.97,0.0,0.31233,0.00015,21.22848]
[1779071785100,38.74,76818.97,0.0,0.31233,0.00015,21.22848]
[1779071785236,38.74,76818.97,0.0,0.31233,0.00015,21.22848]
[1779071785276,38.74,76818.97,0.0,0.31233,0.00015,21.22848]
[1779071785361,38.74,76818.97,0.0,0.31233,0.00015,21.22848]
[1779071785397,38.74,76818.97,0.0,0.31233,0.00015,21.22848]
[1779071785487,38.74,76818.97,0.0,0.31233,0.00015,21.22848]
[1779071785515,38.74,76818.97,0.0,0.31233,0.00015,21.22848]
[1779071785882,38.74,76819.16,0.0,0.31236,0.00015,21.22936]
[1779071786605,38.74,76819.16,0.0,0.31236,0.00015,21.22936]
[1779071786682,38.74,76819.16,0.0,0.31236,0.00015,21.22936]
[1779071786729,38.74,76819.16,0.0,0.31236,0.00015,21.22936]
[1779071786925,38.74,76819.16,0.0,0.31236,0.00015,21.22936]
[1779071786926,38.74,76819.16,0.0,0.31236,0.00015,21.22936]
[1779071786959,38.74,76819.16,0.0,0.31236,0.00015,21.22936]
[1779071787058,38.74,76818.76,0.0,0.3123,0.00015,21.22745]
[1779071787260,38.74,76818.76,0.0,0.3123,0.00015,21.22745]
[1779071787668,38.74,76818.76,0.0,0.3123,0.00015,21.22745]
[1779071787749,38.74,76818.76,0.0,0.3123,0.00015,21.22745]
[1779071787896,38.74,76818.96,0.0,0.31233,0.00015,21.22839]
[1779071789310,38.74,76816.47,0.0,0.31195,0.00015,21.21655]
[1779071789314,38.74,76816.47,0.0,0.31195,0.00015,21.21655]
[1779071790044,38.74,76816.49,0.0,0.31195,0.00015,21.21664]
[1779071795073,38.74,76820.93,0.0,0.3126,0.00015,21.23353]
[1779071795492,38.74,76821.06,0.0,0.31262,0.00015,21.23412]
[1779071796090,38.74,76821.06,0.0,0.31262,0.00015,21.2341]
[1779071796350,38.74,76821.06,0.0,0.31262,0.00015,21.2341]
[1779071796962,38.74,76821.06,0.0,0.31262,0.00015,21.23408]
[1779071797545,38.74,76821.06,0.0,0.31262,0.00015,21.23408]
[1779071797967,38.74,76820.05,0.0,0.31246,0.00015,21.22926]
[1779071803016,38.74,76823.37,0.0,0.31296,0.00015,21.24486]
[1779071805762,38.74,76822.44,0.0,0.31282,0.00015,21.24038]
[1779071805769,38.74,76822.44,0.0,0.31282,0.00015,21.24038]
[1779071805790,38.74,76822.44,0.0,0.31282,0.00015,21.24038]
[1779071806023,38.74,76822.04,0.0,0.31276,0.00015,21.23844]
[1779071807796,38.74,76821.53,0.0,0.31268,0.00015,21.23599]
[1779071808054,38.74,76820.14,0.0,0.31246,0.00015,21.22935]
[1779071808410,38.74,76820.14,0.0,0.31246,0.00015,21.22935]
[1779071808416,38.74,76820.14,0.0,0.31246,0.00015,21.22935]
[1779071808431,38.74,76820.14,0.0,0.31246,0.00015,21.22935]
[1779071808492,38.74,76820.14,0.0,0.31246,0.00015,21.22935]
[1779071809043,38.74,76820.14,0.0,0.31246,0.00015,21.22931]
[1779071809843,38.74,76820.14,0.0,0.31246,0.00015,21.22931]
[1779071809877,38.74,76820.14,0.0,0.31246,0.00015,21.22931]
[1779071810051,38.74,76818.83,0.0,0.31226,0.00015,21.22305]
[1779071813525,38.74,76818.47,0.0,0.3122,0.00015,21.22123]
[1779071814116,38.74,76818.47,0.0,0.3122,0.00015,21.22123]
[1779071814079,38.74,76818.24,0.0,0.31217,0.00015,21.2201]
[1779071815086,38.74,76821.48,0.0,0.31266,0.00015,21.23553]
[1779071816567,38.74,76821.08,0.0,0.3126,0.00015,21.23358]
[1779071816835,38.74,76821.08,0.0,0.3126,0.00015,21.23353]
[1779071822138,38.74,76823.61,0.0,0.31297,0.00015,21.24524]
[1779071826603,38.73,76834.53,0.0,0.31463,0.00015,21.29656]
[1779071828565,38.74,76841.14,0.0,0.31565,0.00015,21.32773]
[1779071829149,38.74,76845.41,0.0,0.31631,0.00015,21.34782]
[1779071829595,38.74,76845.41,0.0,0.31631,0.00015,21.34782]
[1779071829625,38.74,76848.5,0.0,0.31678,0.00015,21.36235]
[1779071830458,38.74,76848.5,0.0,0.31678,0.00015,21.36235]
[1779071831058,38.74,76847.53,0.0,0.31664,0.00015,21.35793]
[1779071836096,38.73,76850.26,0.0,0.31704,0.00015,21.37009]
[1779071841101,38.73,76851.69,0.0,0.31723,0.00015,21.37604]
[1779071844935,38.73,76853.72,0.0,0.31756,0.00015,21.38588]
[1779071844967,38.73,76853.72,0.0,0.31756,0.00015,21.38588]
[1779071845026,38.73,76853.72,0.0,0.31756,0.00015,21.38588]
[1779071845110,38.73,76853.72,0.0,0.31756,0.00015,21.38588]
[1779071845067,38.73,76852.82,0.0,0.31742,0.00015,21.3818]
[1779071845180,38.73,76852.82,0.0,0.31742,0.00015,21.3818]
[1779071845323,38.73,76852.82,0.0,0.31742,0.00015,21.3818]
[1779071845358,38.73,76852.82,0.0,0.31742,0.00015,21.3818]
[1779071845406,38.73,76852.82,0.0,0.31742,0.00015,21.3818]
[1779071845743,38.73,76852.91,0.0,0.31744,0.00015,21.38233]
[1779071846771,38.73,76852.91,0.0,0.31744,0.00015,21.38233]
[1779071846995,38.73,76852.85,0.0,0.31743,0.00015,21.38192]
[1779071851101,38.73,76854.43,0.0,0.31766,0.00015,21.38887]
[1779071851104,38.73,76854.43,0.0,0.31766,0.00015,21.38887]
[1779071851130,38.73,76854.98,0.0,0.31771,0.00015,21.38716]
[1779071853062,38.73,76854.98,0.0,0.31771,0.00015,21.38716]
[1779071853109,38.73,76854.98,0.0,0.31771,0.00015,21.38716]
[1779071853135,38.73,76859.2,0.0,0.31835,0.00015,21.40646]
[1779071855379,38.73,76866.19,0.0,0.31942,0.00015,21.4387]
[1779071857226,38.73,76866.19,0.0,0.31942,0.00015,21.43877]
[1779071858125,38.73,76857.27,0.0,0.31806,0.00015,21.39768]
[1779071863127,38.73,76855.83,0.0,0.31785,0.00015,21.39143]
[1779071865425,38.73,76857.48,0.0,0.31811,0.00015,21.3994]
[1779071865428,38.73,76857.48,0.0,0.31811,0.00015,21.3994]
[1779071865464,38.73,76863.07,0.0,0.31897,0.00015,21.42526]
[1779071870471,38.74,76867.39,0.0,0.31965,0.00015,21.44556]
[1779071875506,38.74,76872.04,0.0,0.32038,0.00015,21.46723]
[1779071880541,38.74,76870.34,0.0,0.32012,0.00015,21.45966]
[1779071885576,38.74,76865.88,0.0,0.31945,0.00015,21.43944]
[1779071888078,38.74,76864.96,0.0,0.31931,0.00015,21.43527]
[1779071888161,38.74,76859.28,0.0,0.31844,0.00015,21.40918]
[1779071888368,38.74,76859.28,0.0,0.31844,0.00015,21.40918]
[1779071888400,38.74,76859.28,0.0,0.31844,0.00015,21.40918]
[1779071888683,38.74,76857.17,0.0,0.31812,0.00015,21.39941]
[1779071889508,38.74,76857.17,0.0,0.31812,0.00015,21.39941]
[1779071892496,38.75,76856.33,0.0,0.318,0.00015,21.39581]
[1779071892964,38.75,76852.31,0.0,0.31739,0.00015,21.37724]
[1779071894241,38.75,76852.31,0.0,0.31739,0.00015,21.37724]
[1779071893970,38.75,76843.12,0.0,0.31597,0.00015,21.33429]
[1779071894256,38.75,76843.12,0.0,0.31597,0.00015,21.33429]
[1779071894641,38.75,76842.56,0.0,0.31589,0.00015,21.33167]
[1779071895975,38.75,76842.56,0.0,0.31589,0.00015,21.33167]
[1779071896010,38.75,76835.23,0.0,0.31476,0.00015,21.29716]
[1779071897392,38.75,76835.23,0.0,0.31476,0.00015,21.29716]
[1779071897662,38.74,76835.4,0.0,0.31479,0.00015,21.2979]
[1779071899392,38.74,76837.61,0.0,0.31512,0.00015,21.30822]
[1779071899400,38.74,76837.61,0.0,0.31512,0.00015,21.30822]
[1779071899676,38.74,76837.61,0.0,0.31512,0.00015,21.30815]
[1779071902457,38.74,76834.9,0.0,0.3147,0.00015,21.29529]
[1779071902697,38.74,76833.99,0.0,0.31456,0.00015,21.29101]
[1779071903292,38.74,76833.99,0.0,0.31456,0.00015,21.29101]
[1779071904195,38.74,76834.15,0.0,0.31458,0.00015,21.29159]
[1779071909746,38.74,76838.72,0.0,0.31527,0.00015,21.31282]
[1779071914781,38.74,76840.27,0.0,0.31547,0.00015,21.31567]
[1779071918478,38.74,76841.18,0.0,0.3156,0.00015,21.31978]
[1779071918809,38.74,76840.55,0.0,0.3155,0.00015,21.31669]
[1779071923436,38.73,76837.27,0.0,0.315,0.00015,21.3012]
[1779071923470,38.73,76837.27,0.0,0.315,0.00015,21.3012]
[1779071925084,38.73,76837.27,0.0,0.315,0.00015,21.3012]
[1779071925260,38.73,76832.15,0.0,0.31421,0.00015,21.27705]
[1779071926771,38.73,76832.15,0.0,0.31421,0.00015,21.27704]
[1779071926826,38.73,76832.15,0.0,0.31421,0.00015,21.27704]
[1779071929096,38.73,76827.96,0.0,0.31357,0.00015,21.25728]
[1779071929207,38.73,76827.96,0.0,0.31357,0.00015,21.25728]
[1779071931263,38.73,76829.31,0.0,0.31378,0.00015,21.26364]
[1779071931334,38.73,76826.79,0.0,0.31339,0.00015,21.25175]
[1779071931450,38.73,76826.79,0.0,0.31339,0.00015,21.25175]
[1779071931901,38.73,76826.54,0.0,0.31336,0.00015,21.25057]
[1779071933207,38.73,76819.68,0.0,0.31231,0.00015,21.21808]
[1779071934926,38.74,76805.61,0.0,0.31017,0.00015,21.15112]
[1779071935462,38.74,76805.61,0.0,0.31017,0.00015,21.15112]
[1779071935513,38.74,76805.61,0.0,0.31017,0.00015,21.15112]
[1779071936035,38.74,76803.47,0.0,0.30985,0.00015,21.14096]
[1779071937401,38.74,76803.47,0.0,0.30985,0.00015,21.14106]
[1779071937428,38.74,76803.47,0.0,0.30985,0.00015,21.14106]
[1779071938269,38.74,76799.26,0.0,0.30922,0.00015,21.12096]
[1779071939513,38.74,76799.47,0.0,0.30925,0.00015,21.12208]
[1779071939961,38.74,76799.47,0.0,0.30925,0.00015,21.12208]
[1779071944996,38.74,76803.71,0.0,0.30992,0.00015,21.14301]
[1779071948260,38.74,76802.68,0.0,0.30977,0.00015,21.13824]
[1779071949209,38.74,76796.06,0.0,0.30877,0.00015,21.10657]
[1779071950282,38.75,76782.98,0.0,0.30679,0.00015,21.04347]
[1779071951113,38.75,76782.98,0.0,0.30679,0.00015,21.04347]
[1779071951214,38.75,76782.19,0.0,0.30667,0.00015,21.03964]
[1779071951808,38.75,76782.19,0.0,0.30667,0.00015,21.03964]
[1779071951862,38.75,76782.19,0.0,0.30667,0.00015,21.03964]
[1779071955904,38.75,76783.28,0.0,0.30686,0.00015,21.04578]
[1779071955953,38.75,76783.28,0.0,0.30686,0.00015,21.04578]
[1779071959497,38.75,76783.84,0.0,0.30696,0.00015,21.049]
[1779071960104,38.76,76783.96,0.0,0.30699,0.00015,21.04991]
[1779071960495,38.76,76783.96,0.0,0.30699,0.00015,21.04991]
[1779071960952,38.76,76783.96,0.0,0.30699,0.00015,21.04991]
[1779071961110,38.76,76788.26,0.0,0.30765,0.00015,21.07087]
[1779071962177,38.76,76799.33,0.0,0.30933,0.00015,21.12433]
[1779071968182,38.76,76802.86,0.0,0.30988,0.00015,21.14171]
[1779071974202,38.76,76805.42,0.0,0.31026,0.00015,21.15027]
[1779071979235,38.77,76805.77,0.0,0.31032,0.00015,21.15219]
[1779071984272,38.77,76808.65,0.0,0.31077,0.00015,21.16627]
[1779071989286,38.77,76809.91,0.0,0.31096,0.00015,21.1724]
[1779071994341,38.77,76812.76,0.0,0.3114,0.00015,21.18607]
[1779071999191,38.77,76814.61,0.0,0.31168,0.00015,21.19484]
[1779071999285,38.77,76814.92,0.0,0.31172,0.00015,21.19627]
[1779072000903,38.77,76814.85,0.0,0.31171,0.00015,21.19592]
[1779072000941,38.77,76814.85,0.0,0.31171,0.00015,21.19592]
[1779072001245,38.77,76814.85,0.0,0.31171,0.00015,21.19592]
[1779072001301,38.77,76814.85,0.0,0.31171,0.00015,21.19592]
[1779072001344,38.77,76815.48,0.0,0.31181,0.00015,21.19889]
[1779072003773,38.77,76810.7,0.0,0.31108,0.00015,21.17614]
[1779072003813,38.77,76810.7,0.0,0.31108,0.00015,21.17614]
[1779072005236,38.77,76804.55,0.0,0.31015,0.00015,21.14676]
[1779072005244,38.77,76804.55,0.0,0.31015,0.00015,21.14676]
[1779072005294,38.77,76798.79,0.0,0.30927,0.00015,21.11922]
[1779072005525,38.77,76798.79,0.0,0.30927,0.00015,21.11922]
[1779072005610,38.77,76798.79,0.0,0.30927,0.00015,21.11922]
[1779072005637,38.77,76798.79,0.0,0.30927,0.00015,21.11922]
[1779072005736,38.77,76798.79,0.0,0.30927,0.00015,21.11922]
[1779072006639,38.77,76795.4,0.0,0.30876,0.00015,21.10293]
[1779072006756,38.77,76795.4,0.0,0.30876,0.00015,21.10293]
[1779072006800,38.77,76793.2,0.0,0.30843,0.00015,21.0924]
[1779072007795,38.77,76793.2,0.0,0.30843,0.00015,21.0924]
[1779072007856,38.77,76793.2,0.0,0.30843,0.00015,21.0924]
[1779072008932,38.77,76787.07,0.0,0.3075,0.00015,21.06288]
[1779072008947,38.77,76787.07,0.0,0.3075,0.00015,21.06288]
[1779072009355,38.77,76785.55,0.0,0.30728,0.00015,21.05572]
[1779072014378,38.78,76783.16,0.0,0.30693,0.00015,21.04462]
[1779072015324,38.78,76770.81,0.0,0.30507,0.00015,20.9846]
[1779072017307,38.78,76763.36,0.0,0.30394,0.00015,20.9481]
[1779072018265,38.78,76763.36,0.0,0.30394,0.00015,20.9481]
[1779072018331,38.77,76763.36,0.0,0.30394,0.00015,20.94798]
[1779072023335,38.77,76769.76,0.0,0.3049,0.00015,20.97929]
[1779072024396,38.78,76778.35,0.0,0.30621,0.00015,21.02147]
[1779072029437,38.78,76780.46,0.0,0.30656,0.00015,21.03245]
[1779072034471,38.79,76783.06,0.0,0.30694,0.00015,21.04159]
[1779072034856,38.79,76783.06,0.0,0.30694,0.00015,21.04159]
[1779072035112,38.79,76783.04,0.0,0.30694,0.00015,21.04164]
[1779072037242,38.79,76774.8,0.0,0.30571,0.00015,21.002]
[1779072039617,38.79,76771.09,0.0,0.30516,0.00015,20.98406]
[1779072039674,38.79,76771.09,0.0,0.30516,0.00015,20.98406]
[1779072040086,38.79,76771.09,0.0,0.30516,0.00015,20.98406]
[1779072040124,38.79,76771.09,0.0,0.30516,0.00015,20.98406]
[1779072040131,38.79,76771.09,0.0,0.30516,0.00015,20.98406]
[1779072040385,38.79,76771.09,0.0,0.30516,0.00015,20.98406]
[1779072040423,38.79,76768.39,0.0,0.30475,0.00015,20.97083]
[1779072043759,38.79,76775.44,0.0,0.30582,0.00015,21.00559]
[1779072043784,38.79,76775.44,0.0,0.30582,0.00015,21.00559]
[1779072043821,38.79,76777.06,0.0,0.30607,0.00015,21.01364]
[1779072045152,38.79,76777.06,0.0,0.30607,0.00015,21.01364]
[1779072045778,38.8,76777.06,0.0,0.30609,0.00015,21.014]
[1779072045808,38.8,76777.06,0.0,0.30609,0.00015,21.014]
[1779072045824,38.8,76785.0,0.0,0.30729,0.00015,21.05248]
[1779072046592,38.8,76785.0,0.0,0.30729,0.00015,21.05248]
[1779072047238,38.8,76786.86,0.0,0.30758,0.00015,21.06175]
[1779072049225,38.8,76786.86,0.0,0.30758,0.00015,21.06175]
[1779072049296,38.8,76786.67,0.0,0.30756,0.00015,21.0611]
[1779072049626,38.8,76786.67,0.0,0.30756,0.00015,21.0611]
[1779072049780,38.8,76786.67,0.0,0.30756,0.00015,21.0611]
[1779072049867,38.8,76786.67,0.0,0.30756,0.00015,21.0611]
[1779072049901,38.8,76786.67,0.0,0.30756,0.00015,21.0611]
[1779072049978,38.8,76786.67,0.0,0.30756,0.00015,21.0611]
[1779072050002,38.8,76786.67,0.0,0.30756,0.00015,21.0611]
[1779072050067,38.8,76774.86,0.0,0.30577,0.00015,21.00386]
[1779072051269,38.8,76763.4,0.0,0.30404,0.00015,20.94783]
[1779072052045,38.8,76763.4,0.0,0.30404,0.00015,20.94783]
[1779072052180,38.8,76763.4,0.0,0.30404,0.00015,20.94783]
[1779072052733,38.8,76761.22,0.0,0.30371,0.00015,20.93713]
[1779072053132,38.8,76761.22,0.0,0.30371,0.00015,20.93713]
[1779072053188,38.8,76761.22,0.0,0.30371,0.00015,20.93713]
[1779072053202,38.8,76768.0,0.0,0.30473,0.00015,20.97025]
[1779072054807,38.8,76768.0,0.0,0.30473,0.00015,20.97025]
[1779072055371,38.8,76766.88,0.0,0.30456,0.00015,20.96469]
[1779072056261,38.8,76766.88,0.0,0.30456,0.00015,20.96469]
[1779072056305,38.8,76766.88,0.0,0.30456,0.00015,20.96469]
[1779072056859,38.8,76771.66,0.0,0.30529,0.00015,20.98817]
[1779072057415,38.8,76776.74,0.0,0.30606,0.00015,21.01301]
[1779072057808,38.8,76776.74,0.0,0.30606,0.00015,21.01301]
[1779072057816,38.8,76776.74,0.0,0.30606,0.00015,21.01301]
[1779072058360,38.8,76778.89,0.0,0.30638,0.00015,21.02345]
[1779072061013,38.8,76783.53,0.0,0.30709,0.00015,21.04628]
[1779072061030,38.8,76783.53,0.0,0.30709,0.00015,21.04628]
[1779072061043,38.8,76783.53,0.0,0.30709,0.00015,21.04628]
[1779072061100,38.8,76783.53,0.0,0.30709,0.00015,21.04628]
[1779072061132,38.8,76783.53,0.0,0.30709,0.00015,21.04628]
[1779072061267,38.8,76783.53,0.0,0.30709,0.00015,21.04628]
[1779072061312,38.8,76783.53,0.0,0.30709,0.00015,21.04628]
[1779072061348,38.8,76785.8,0.0,0.30744,0.00015,21.05736]
[1779072061489,38.8,76785.8,0.0,0.30744,0.00015,21.05736]
[1779072064332,38.8,76787.97,0.0,0.30777,0.00015,21.06784]
[1779072064373,38.81,76789.6,0.0,0.30802,0.00015,21.07595]
[1779072066777,38.81,76789.93,0.0,0.30808,0.00015,21.07762]
[1779072066815,38.81,76789.93,0.0,0.30808,0.00015,21.07762]
[1779072069224,38.81,76795.55,0.0,0.30893,0.00015,21.10474]
[1779072069329,38.81,76796.36,0.0,0.30906,0.00015,21.10877]
[1779072075395,38.81,76796.21,0.0,0.30904,0.00015,21.10831]
[1779072080715,38.81,76794.51,0.0,0.30879,0.00015,21.10027]
[1779072083631,38.81,76788.53,0.0,0.3079,0.00015,21.07191]
[1779072083698,38.81,76788.53,0.0,0.3079,0.00015,21.07191]
[1779072085386,38.81,76788.53,0.0,0.3079,0.00015,21.07191]
[1779072085394,38.81,76788.53,0.0,0.3079,0.00015,21.07191]
[1779072085464,38.81,76784.29,0.0,0.30727,0.00015,21.05169]
[1779072091027,38.82,76789.02,0.0,0.30797,0.00015,21.07087]
[1779072096061,38.82,76787.17,0.0,0.30771,0.00015,21.06268]
[1779072100024,38.83,76788.65,0.0,0.30795,0.00015,21.0702]
[1779072100094,38.83,76788.77,0.0,0.30797,0.00015,21.07091]
[1779072102016,38.83,76788.77,0.0,0.30798,0.00015,21.07103]
[1779072102020,38.83,76788.77,0.0,0.30798,0.00015,21.07103]
[1779072102104,38.83,76790.51,0.0,0.30824,0.00015,21.07954]
[1779072107138,38.83,76791.11,0.0,0.30835,0.00015,21.08301]
[1779072112174,38.84,76792.37,0.0,0.30856,0.00015,21.08966]
[1779072113480,38.84,76792.37,0.0,0.30856,0.00015,21.08966]
[1779072113495,38.84,76792.37,0.0,0.30856,0.00015,21.08966]
[1779072113497,38.84,76793.18,0.0,0.30869,0.00015,21.09367]
[1779072113794,38.84,76793.18,0.0,0.30869,0.00015,21.09367]
[1779072113811,38.84,76793.18,0.0,0.30869,0.00015,21.09367]
[1779072113868,38.84,76793.18,0.0,0.30869,0.00015,21.09367]
[1779072113892,38.84,76793.18,0.0,0.30869,0.00015,21.09367]
[1779072113917,38.84,76793.18,0.0,0.30869,0.00015,21.09367]
[1779072113997,38.84,76793.18,0.0,0.30869,0.00015,21.09367]
[1779072114027,38.84,76793.18,0.0,0.30869,0.00015,21.09367]
[1779072114347,38.84,76776.32,0.0,0.30614,0.00015,21.01223]
[1779072115509,38.84,76764.67,0.0,0.30439,0.00015,20.95551]
[1779072116155,38.84,76764.67,0.0,0.30439,0.00015,20.95551]
[1779072116192,38.84,76764.67,0.0,0.30439,0.00015,20.95551]
[1779072116508,38.84,76764.67,0.0,0.30439,0.00015,20.95551]
[1779072116536,38.84,76764.67,0.0,0.30439,0.00015,20.95551]
[1779072116206,38.84,76767.33,0.0,0.30478,0.00015,20.96838]
[1779072117602,38.84,76767.33,0.0,0.30478,0.00015,20.96838]
[1779072120857,38.84,76777.28,0.0,0.3063,0.00015,21.01724]
[1779072121237,38.84,76777.54,0.0,0.30634,0.00015,21.01864]
[1779072124258,38.84,76766.58,0.0,0.3047,0.00015,20.96549]
[1779072124812,38.84,76766.58,0.0,0.3047,0.00015,20.96549]
[1779072125265,38.84,76766.76,0.0,0.30472,0.00015,20.96637]
[1779072129183,38.84,76767.85,0.0,0.30488,0.00015,20.97153]
[1779072129216,38.84,76767.85,0.0,0.30488,0.00015,20.97153]
[1779072134328,38.84,76772.12,0.0,0.30551,0.00015,20.99195]
[1779072139364,38.84,76771.18,0.0,0.30536,0.00015,20.98699]
[1779072144398,38.83,76771.84,0.0,0.30545,0.00015,20.98981]
[1779072149434,38.84,76772.92,0.0,0.30563,0.00015,20.99569]
[1779072154468,38.84,76774.52,0.0,0.30583,0.00015,20.99903]
[1779072159505,38.84,76776.9,0.0,0.30621,0.00015,21.01128]
[1779072164540,38.85,76778.49,0.0,0.30648,0.00015,21.01984]
[1779072169575,38.85,76781.43,0.0,0.30695,0.00015,21.03489]
[1779072174611,38.86,76784.68,0.0,0.30747,0.00015,21.05134]
[1779072180005,38.86,76784.57,0.0,0.30747,0.00015,21.0514]
[1779072186176,38.87,76784.63,0.0,0.30752,0.00015,21.05289]
[1779072191777,38.87,76786.58,0.0,0.30784,0.00015,21.06289]
[1779072196925,38.88,76791.46,0.0,0.3086,0.00015,21.08717]
[1779072202813,38.88,76790.35,0.0,0.30846,0.00015,21.08258]
[1779072207848,38.89,76789.57,0.0,0.30836,0.00015,21.07945]
[1779072212882,38.89,76789.53,0.0,0.30834,0.00015,21.07569]
[1779072217918,38.9,76788.28,0.0,0.30818,0.00015,21.0703]
[1779072222953,38.9,76788.77,0.0,0.30827,0.00015,21.07327]
[1779072228473,38.9,76789.0,0.0,0.30832,0.00015,21.07486]
[1779072234590,38.91,76784.56,0.0,0.30767,0.00015,21.05421]
[1779072240071,38.91,76789.23,0.0,0.3084,0.00015,21.07725]
[1779072242489,38.91,76789.35,0.0,0.30842,0.00015,21.0779]
[1779072242554,38.91,76789.35,0.0,0.30842,0.00015,21.0779]
[1779072243275,38.92,76789.56,0.0,0.30846,0.00015,21.07907]
[1779072243278,38.92,76789.56,0.0,0.30846,0.00015,21.07907]
[1779072243325,38.92,76789.56,0.0,0.30846,0.00015,21.07907]
[1779072243340,38.92,76789.56,0.0,0.30846,0.00015,21.07907]
[1779072243441,38.92,76792.15,0.0,0.30885,0.00015,21.09157]
[1779072247781,38.92,76796.01,0.0,0.30944,0.00015,21.11025]
[1779072247826,38.92,76796.01,0.0,0.30944,0.00015,21.11025]
[1779072248292,38.92,76796.01,0.0,0.30944,0.00015,21.11025]
[1779072248343,38.92,76796.01,0.0,0.30944,0.00015,21.11025]
[1779072248367,38.92,76796.01,0.0,0.30944,0.00015,21.11025]
[1779072248447,38.92,76796.01,0.0,0.30944,0.00015,21.11025]
[1779072248548,38.92,76796.45,0.0,0.30951,0.00015,21.11247]
[1779072252248,38.92,76796.6,0.0,0.30954,0.00015,21.1133]
[1779072252366,38.92,76796.6,0.0,0.30954,0.00015,21.1133]
[1779072252392,38.92,76797.52,0.0,0.30968,0.00015,21.11781]
[1779072255505,38.92,76800.2,0.0,0.31009,0.00015,21.13065]
[1779072255581,38.92,76802.5,0.0,0.31044,0.00015,21.14179]
[1779072261221,38.92,76799.38,0.0,0.30998,0.00015,21.12729]
[1779072264780,38.93,76798.66,0.0,0.30988,0.00015,21.12414]
[1779072265319,38.93,76798.57,0.0,0.30987,0.00015,21.12378]
[1779072266838,38.93,76798.57,0.0,0.30987,0.00015,21.12384]
[1779072267580,38.93,76800.06,0.0,0.3101,0.00015,21.13101]
[1779072268899,38.93,76799.92,0.0,0.31009,0.00015,21.13046]
[1779072268907,38.93,76799.92,0.0,0.31009,0.00015,21.13046]
[1779072268910,38.93,76799.92,0.0,0.31009,0.00015,21.13046]
[1779072270947,38.93,76801.69,0.0,0.31035,0.00015,21.13895]
[1779072271291,38.93,76801.51,0.0,0.3103,0.00015,21.13397]
[1779072276582,38.93,76800.69,0.0,0.31018,0.00015,21.13025]
[1779072276700,38.93,76800.69,0.0,0.31018,0.00015,21.13025]
[1779072277621,38.93,76794.53,0.0,0.30926,0.00015,21.101]
[1779072279194,38.93,76791.53,0.0,0.3088,0.00015,21.08671]
[1779072279206,38.93,76791.53,0.0,0.3088,0.00015,21.08671]
[1779072279241,38.93,76791.53,0.0,0.3088,0.00015,21.08671]
[1779072279259,38.93,76791.53,0.0,0.3088,0.00015,21.08671]
[1779072279350,38.93,76792.39,0.0,0.30893,0.00015,21.09083]
[1779072281237,38.93,76792.39,0.0,0.30894,0.00015,21.09099]
[1779072281360,38.93,76792.5,0.0,0.30896,0.00015,21.0916]
[1779072285359,38.93,76792.42,0.0,0.30895,0.00015,21.09136]
[1779072285393,38.93,76792.79,0.0,0.30901,0.00015,21.0932]
[1779072289475,38.94,76792.32,0.0,0.30895,0.00015,21.09116]
[1779072290970,38.94,76791.7,0.0,0.30886,0.00015,21.08839]
[1779072291042,38.94,76791.7,0.0,0.30886,0.00015,21.08839]
[1779072293486,38.94,76793.79,0.0,0.30918,0.00015,21.09846]
[1779072293535,38.94,76793.79,0.0,0.30918,0.00015,21.09846]
[1779072293584,38.94,76793.79,0.0,0.30918,0.00015,21.09846]
[1779072293636,38.94,76793.03,0.0,0.30906,0.00015,21.09489]
[1779072295485,38.94,76793.03,0.0,0.30907,0.00015,21.09495]
[1779072295498,38.94,76793.03,0.0,0.30907,0.00015,21.09495]
[1779072295528,38.94,76793.46,0.0,0.30913,0.00015,21.09707]
[1779072301502,38.94,76798.11,0.0,0.30985,0.00015,21.11961]
[1779072306536,38.94,76795.46,0.0,0.30945,0.00015,21.10716]
[1779072310042,38.94,76795.7,0.0,0.30949,0.00015,21.10837]
[1779072310368,38.94,76795.7,0.0,0.30949,0.00015,21.10837]
[1779072310392,38.94,76795.7,0.0,0.30949,0.00015,21.10837]
[1779072310429,38.94,76795.7,0.0,0.30949,0.00015,21.10837]
[1779072310565,38.94,76796.02,0.0,0.30954,0.00015,21.10992]
[1779072312578,38.94,76805.55,0.0,0.31098,0.00015,21.15533]
[1779072314100,38.94,76803.93,0.0,0.31074,0.00015,21.14761]
[1779072314139,38.94,76803.93,0.0,0.31074,0.00015,21.14761]
[1779072314213,38.94,76803.93,0.0,0.31074,0.00015,21.14761]
[1779072314298,38.94,76803.93,0.0,0.31074,0.00015,21.14761]
[1779072316388,38.94,76798.0,0.0,0.30984,0.00015,21.11934]
[1779072316434,38.94,76798.0,0.0,0.30984,0.00015,21.11934]
[1779072319716,38.94,76795.09,0.0,0.3094,0.00015,21.10546]
[1779072319725,38.94,76795.09,0.0,0.3094,0.00015,21.10546]
[1779072319747,38.94,76795.09,0.0,0.3094,0.00015,21.10546]
[1779072319721,38.94,76793.81,0.0,0.30921,0.00015,21.09935]
[1779072320335,38.94,76793.81,0.0,0.30921,0.00015,21.09935]
[1779072320338,38.94,76793.81,0.0,0.30921,0.00015,21.09935]
[1779072320638,38.94,76793.81,0.0,0.30921,0.00015,21.09937]
[1779072325017,38.94,76788.51,0.0,0.30841,0.00015,21.07406]
[1779072325077,38.94,76788.51,0.0,0.30841,0.00015,21.07406]
[1779072330711,38.95,76788.5,0.0,0.30841,0.00015,21.07421]
[1779072330806,38.95,76788.5,0.0,0.30841,0.00015,21.07421]
[1779072331716,38.95,76789.16,0.0,0.30849,0.00015,21.07324]
[1779072332978,38.95,76786.76,0.0,0.30813,0.00015,21.06176]
[1779072333012,38.95,76786.76,0.0,0.30813,0.00015,21.06176]
[1779072334775,38.95,76780.83,0.0,0.30723,0.00015,21.03335]
[1779072335745,38.95,76785.12,0.0,0.30788,0.00015,21.05407]
[1779072340843,38.95,76788.89,0.0,0.30846,0.00015,21.07236]
[1779072346948,38.95,76789.27,0.0,0.30853,0.00015,21.07447]
[1779072351980,38.95,76790.7,0.0,0.30875,0.00015,21.08159]
[1779072357899,38.96,76785.15,0.0,0.30793,0.00015,21.05548]
[1779072362935,38.96,76785.54,0.0,0.308,0.00015,21.05777]
[1779072367700,38.96,76788.02,0.0,0.30839,0.00015,21.06992]
[1779072367706,38.96,76788.02,0.0,0.30839,0.00015,21.06992]
[1779072367937,38.96,76791.88,0.0,0.30897,0.00015,21.08856]
[1779072367951,38.96,76791.88,0.0,0.30897,0.00015,21.08856]
[1779072367954,38.96,76791.88,0.0,0.30897,0.00015,21.08856]
[1779072367989,38.96,76791.88,0.0,0.30897,0.00015,21.08856]
[1779072368200,38.96,76791.88,0.0,0.30897,0.00015,21.08856]
[1779072368301,38.96,76792.85,0.0,0.30912,0.00015,21.0932]
[1779072369757,38.96,76792.85,0.0,0.30912,0.00015,21.0932]
[1779072369763,38.96,76792.85,0.0,0.30912,0.00015,21.0932]
[1779072369989,38.96,76796.32,0.0,0.30965,0.00015,21.10993]
[1779072371054,38.96,76796.32,0.0,0.30965,0.00015,21.10993]
[1779072371286,38.96,76796.32,0.0,0.30965,0.00015,21.10993]
[1779072371333,38.96,76796.32,0.0,0.30965,0.00015,21.10993]
[1779072371343,38.96,76792.53,0.0,0.30908,0.00015,21.09188]
[1779072372762,38.96,76792.53,0.0,0.30908,0.00015,21.09188]
[1779072372905,38.96,76792.53,0.0,0.30908,0.00015,21.09188]
[1779072375062,38.96,76792.1,0.0,0.30902,0.00015,21.08998]
[1779072375116,38.96,76792.1,0.0,0.30902,0.00015,21.08998]
[1779072375958,38.96,76793.04,0.0,0.30916,0.00015,21.09452]
[1779072376055,38.96,76793.37,0.0,0.30921,0.00015,21.0961]
[1779072381066,38.97,76790.35,0.0,0.30877,0.00015,21.08191]
[1779072387582,38.97,76789.23,0.0,0.30861,0.00015,21.07698]
[1779072393150,38.97,76789.33,0.0,0.30861,0.00015,21.07361]
[1779072398430,38.97,76790.3,0.0,0.30876,0.00015,21.07859]
[1779072403551,38.98,76789.93,0.0,0.30872,0.00015,21.07708]
[1779072403828,38.98,76789.93,0.0,0.30872,0.00015,21.07708]
[1779072403840,38.98,76789.72,0.0,0.30869,0.00015,21.07621]
[1779072403903,38.98,76789.72,0.0,0.30869,0.00015,21.07621]
[1779072403993,38.98,76789.72,0.0,0.30869,0.00015,21.07621]
[1779072404031,38.98,76789.72,0.0,0.30869,0.00015,21.07621]
[1779072404117,38.98,76789.72,0.0,0.30869,0.00015,21.07621]
[1779072404809,38.98,76789.72,0.0,0.30869,0.00015,21.07621]
[1779072404764,38.98,76793.15,0.0,0.30921,0.00015,21.09275]
[1779072404846,38.98,76793.15,0.0,0.30921,0.00015,21.09275]
[1779072405233,38.98,76793.15,0.0,0.30921,0.00015,21.09275]
[1779072406249,38.98,76793.15,0.0,0.30921,0.00015,21.09275]
[1779072406300,38.98,76793.15,0.0,0.30921,0.00015,21.09275]
[1779072406412,38.98,76793.15,0.0,0.30921,0.00015,21.09275]
[1779072406505,38.98,76795.49,0.0,0.30957,0.00015,21.10397]
[1779072407370,38.98,76795.49,0.0,0.30957,0.00015,21.10397]
[1779072407381,38.98,76795.49,0.0,0.30957,0.00015,21.10397]
[1779072407726,38.98,76799.87,0.0,0.31023,0.00015,21.12489]
[1779072408861,38.98,76799.87,0.0,0.31023,0.00015,21.12489]
[1779072408867,38.98,76799.87,0.0,0.31023,0.00015,21.12489]
[1779072409262,38.98,76797.03,0.0,0.3098,0.00015,21.11143]
[1779072409960,38.98,76797.03,0.0,0.3098,0.00015,21.11143]
[1779072410269,38.98,76795.15,0.0,0.30952,0.00015,21.10246]
[1779072413770,38.98,76794.69,0.0,0.30945,0.00015,21.10037]
[1779072413843,38.98,76794.13,0.0,0.30937,0.00015,21.09774]
[1779072415051,38.98,76792.01,0.0,0.30905,0.00015,21.08764]
[1779072415309,38.98,76789.75,0.0,0.30871,0.00015,21.07683]
[1779072416690,38.98,76789.75,0.0,0.30871,0.00015,21.07683]
[1779072416749,38.98,76789.75,0.0,0.30871,0.00015,21.07683]
[1779072416809,38.98,76789.14,0.0,0.30862,0.00015,21.07398]
[1779072417296,38.98,76789.14,0.0,0.30862,0.00015,21.07398]
[1779072417338,38.98,76789.14,0.0,0.30862,0.00015,21.07398]
[1779072423283,38.98,76785.64,0.0,0.3081,0.00015,21.05749]
[1779072425325,38.98,76775.02,0.0,0.30649,0.00015,21.00607]
[1779072430409,38.98,76776.82,0.0,0.30674,0.00015,21.01391]
[1779072435445,38.98,76780.22,0.0,0.30726,0.00015,21.03068]
[1779072440479,38.98,76782.21,0.0,0.30757,0.00015,21.04064]
[1779072445517,38.98,76782.45,0.0,0.30762,0.00015,21.04216]
[1779072447162,38.98,76783.03,0.0,0.30771,0.00015,21.04503]
[1779072447375,38.98,76783.03,0.0,0.30771,0.00015,21.04503]
[1779072447456,38.98,76783.03,0.0,0.30771,0.00015,21.04503]
[1779072447548,38.98,76783.03,0.0,0.30771,0.00015,21.04503]
[1779072447663,38.98,76783.03,0.0,0.30771,0.00015,21.04503]
[1779072447687,38.98,76783.03,0.0,0.30771,0.00015,21.04503]
[1779072447764,38.98,76800.23,0.0,0.31031,0.00015,21.12726]
[1779072447953,38.98,76800.23,0.0,0.31031,0.00015,21.12726]
[1779072448182,38.98,76800.23,0.0,0.31031,0.00015,21.12726]
[1779072448346,38.98,76800.23,0.0,0.31031,0.00015,21.12726]
[1779072448554,38.98,76800.23,0.0,0.31031,0.00015,21.12726]
[1779072448718,38.98,76800.23,0.0,0.31031,0.00015,21.12726]
[1779072448758,38.98,76800.23,0.0,0.31031,0.00015,21.12726]
[1779072448872,38.98,76800.23,0.0,0.31031,0.00015,21.12726]
[1779072448818,38.98,76819.05,0.0,0.31316,0.00015,21.21627]
[1779072448975,38.98,76819.05,0.0,0.31316,0.00015,21.21627]
[1779072449084,38.98,76819.05,0.0,0.31316,0.00015,21.21627]
[1779072449179,38.98,76819.05,0.0,0.31316,0.00015,21.21627]
[1779072449304,38.98,76819.05,0.0,0.31316,0.00015,21.21627]
[1779072449382,38.98,76819.05,0.0,0.31316,0.00015,21.21627]
[1779072449510,38.98,76819.05,0.0,0.31316,0.00015,21.21627]
[1779072449587,38.98,76819.05,0.0,0.31316,0.00015,21.21627]
[1779072449723,38.98,76819.05,0.0,0.31316,0.00015,21.21627]
[1779072449802,38.98,76819.05,0.0,0.31316,0.00015,21.21627]
[1779072449887,38.98,76819.05,0.0,0.31316,0.00015,21.21627]
[1779072449825,38.98,76820.72,0.0,0.31342,0.00015,21.22429]
[1779072450018,38.98,76820.72,0.0,0.31342,0.00015,21.22429]
[1779072450067,38.98,76820.72,0.0,0.31342,0.00015,21.22429]
[1779072450223,38.98,76820.72,0.0,0.31342,0.00015,21.22429]
[1779072450555,38.98,76820.72,0.0,0.31342,0.00015,21.2243]
[1779072455744,38.98,76820.01,0.0,0.31328,0.00015,21.21667]
[1779072456291,38.98,76819.13,0.0,0.31314,0.00015,21.21245]
[1779072456301,38.98,76819.13,0.0,0.31314,0.00015,21.21245]
[1779072456389,38.98,76819.13,0.0,0.31314,0.00015,21.21245]
[1779072456594,38.98,76819.13,0.0,0.31314,0.00015,21.2124]
[1779072458110,38.98,76822.18,0.0,0.3136,0.00015,21.22668]
[1779072459933,38.98,76829.38,0.0,0.31469,0.00015,21.26025]
[1779072464489,38.98,76829.79,0.0,0.31474,0.00015,21.26178]
[1779072464656,38.98,76829.79,0.0,0.31474,0.00015,21.26168]
[1779072470732,38.97,76829.25,0.0,0.31464,0.00015,21.25866]
[1779072474978,38.97,76830.69,0.0,0.31484,0.00015,21.26491]
[1779072475016,38.97,76830.69,0.0,0.31484,0.00015,21.26491]
[1779072475473,38.97,76830.69,0.0,0.31484,0.00015,21.26491]
[1779072475593,38.97,76830.69,0.0,0.31484,0.00015,21.26491]
[1779072475659,38.97,76830.69,0.0,0.31484,0.00015,21.26491]
[1779072475718,38.97,76830.69,0.0,0.31484,0.00015,21.26491]
[1779072475860,38.97,76830.69,0.0,0.31484,0.00015,21.26491]
[1779072475815,38.97,76852.64,0.0,0.31819,0.00015,21.36664]
[1779072476007,38.97,76852.64,0.0,0.31819,0.00015,21.36664]
[1779072476038,38.97,76852.64,0.0,0.31819,0.00015,21.36664]
[1779072476234,38.97,76852.64,0.0,0.31819,0.00015,21.36664]
[1779072476456,38.97,76852.64,0.0,0.31819,0.00015,21.36664]
[1779072476603,38.97,76852.64,0.0,0.31819,0.00015,21.36664]
[1779072476744,38.97,76853.06,0.0,0.31825,0.00015,21.36848]
[1779072477756,38.97,76853.06,0.0,0.31825,0.00015,21.36848]
[1779072477853,38.97,76854.17,0.0,0.31841,0.00015,21.37342]
[1779072480181,38.97,76855.65,0.0,0.31862,0.00015,21.37988]
[1779072480772,38.96,76855.43,0.0,0.31859,0.00015,21.3787]
[1779072483793,38.96,76848.63,0.0,0.31753,0.00015,21.34689]
[1779072486089,38.96,76847.51,0.0,0.31735,0.00015,21.34145]
[1779072486209,38.96,76847.51,0.0,0.31735,0.00015,21.34145]
[1779072487223,38.96,76845.9,0.0,0.3171,0.00015,21.33387]
[1779072487820,38.96,76845.9,0.0,0.31709,0.00015,21.33374]
[1779072491094,38.95,76846.37,0.0,0.31715,0.00015,21.33554]
[1779072491145,38.95,76846.37,0.0,0.31715,0.00015,21.33554]
[1779072491337,38.95,76846.37,0.0,0.31715,0.00015,21.33554]
[1779072491343,38.95,76846.37,0.0,0.31715,0.00015,21.33554]
[1779072491850,38.95,76847.35,0.0,0.3173,0.00015,21.33995]
[1779072495689,38.95,76842.16,0.0,0.31649,0.00015,21.31556]
[1779072495885,38.95,76834.18,0.0,0.31527,0.00015,21.27832]
[1779072500889,38.95,76834.85,0.0,0.31536,0.00015,21.28113]
[1779072505931,38.94,76834.44,0.0,0.31529,0.00015,21.27882]
[1779072510977,38.94,76833.56,0.0,0.31514,0.00015,21.27425]
[1779072516036,38.94,76833.18,0.0,0.31504,0.00015,21.26792]
[1779072521116,38.93,76831.64,0.0,0.31479,0.00015,21.26036]
[1779072526125,38.93,76829.84,0.0,0.3145,0.00015,21.25162]
[1779072527416,38.93,76826.95,0.0,0.31406,0.00015,21.23802]
[1779072527432,38.93,76826.95,0.0,0.31406,0.00015,21.23802]
[1779072527579,38.93,76825.83,0.0,0.31389,0.00015,21.23271]
[1779072531185,38.93,76813.74,0.0,0.31205,0.00015,21.17563]
[1779072532403,38.93,76813.74,0.0,0.31205,0.00015,21.17563]
[1779072532966,38.93,76813.35,0.0,0.31199,0.00015,21.17379]
[1779072533917,38.93,76805.2,0.0,0.31075,0.00015,21.13514]
[1779072538994,38.93,76799.54,0.0,0.3099,0.00015,21.10835]
[1779072539115,38.93,76799.08,0.0,0.30983,0.00015,21.1062]
[1779072539189,38.93,76798.75,0.0,0.30978,0.00015,21.10466]
[1779072540828,38.93,76798.75,0.0,0.30978,0.00015,21.10466]
[1779072540842,38.93,76798.75,0.0,0.30978,0.00015,21.10466]
[1779072540919,38.93,76789.49,0.0,0.30838,0.00015,21.06036]
[1779072544438,38.93,76781.68,0.0,0.30721,0.00015,21.023]
[1779072549929,38.93,76776.46,0.0,0.30641,0.00015,20.99729]
[1779072555444,38.93,76776.85,0.0,0.30644,0.00015,20.99852]
[1779072562010,38.92,76777.26,0.0,0.30649,0.00015,20.9999]
[1779072567803,38.92,76781.22,0.0,0.30707,0.00015,21.01852]
[1779072567866,38.92,76781.22,0.0,0.30707,0.00015,21.01852]
[1779072567966,38.92,76785.06,0.0,0.30764,0.00015,21.03692]
[1779072569580,38.92,76785.45,0.0,0.3077,0.00015,21.03868]
[1779072569679,38.92,76785.55,0.0,0.30771,0.00015,21.03905]
[1779072575365,38.91,76781.48,0.0,0.30705,0.00015,21.01469]
[1779072579848,38.91,76774.77,0.0,0.30602,0.00015,20.98187]
[1779072579863,38.91,76774.77,0.0,0.30602,0.00015,20.98187]
[1779072580042,38.91,76771.56,0.0,0.30554,0.00015,20.96622]
[1779072580289,38.91,76771.56,0.0,0.30554,0.00015,20.96622]
[1779072581018,38.91,76769.45,0.0,0.30522,0.00015,20.95591]
[1779072583961,38.91,76767.29,0.0,0.30489,0.00015,20.9453]
[1779072583967,38.91,76767.29,0.0,0.30489,0.00015,20.9453]
[1779072583971,38.91,76767.29,0.0,0.30489,0.00015,20.9453]
[1779072588069,38.91,76765.61,0.0,0.30463,0.00015,20.93693]
[1779072588083,38.91,76765.61,0.0,0.30463,0.00015,20.93693]
[1779072592187,38.91,76765.92,0.0,0.30467,0.00015,20.93828]
[1779072592198,38.91,76765.92,0.0,0.30467,0.00015,20.93828]
[1779072593953,38.91,76767.08,0.0,0.30484,0.00015,20.94388]
[1779072593964,38.91,76767.08,0.0,0.30484,0.00015,20.94388]
[1779072594030,38.91,76767.08,0.0,0.30484,0.00015,20.94388]
[1779072593963,38.91,76767.9,0.0,0.30497,0.00015,20.94783]
[1779072594100,38.91,76767.9,0.0,0.30497,0.00015,20.94783]
[1779072594580,38.9,76767.9,0.0,0.30496,0.00015,20.94778]
[1779072597660,38.9,76772.34,0.0,0.30563,0.00015,20.96925]
[1779072597665,38.9,76772.34,0.0,0.30563,0.00015,20.96925]
[1779072597706,38.9,76767.17,0.0,0.30485,0.00015,20.94405]
[1779072603229,38.9,76765.75,0.0,0.30463,0.00015,20.93689]
[1779072603450,38.9,76765.75,0.0,0.30463,0.00015,20.93689]
[1779072603919,38.9,76771.04,0.0,0.30542,0.00015,20.96259]
[1779072604133,38.9,76771.04,0.0,0.30542,0.00015,20.96259]
[1779072604225,38.9,76771.04,0.0,0.30542,0.00015,20.96259]
[1779072604577,38.9,76771.04,0.0,0.30542,0.00015,20.96259]
[1779072604679,38.9,76771.04,0.0,0.30542,0.00015,20.96259]
[1779072604749,38.9,76771.04,0.0,0.30542,0.00015,20.96259]
[1779072604887,38.9,76771.04,0.0,0.30542,0.00015,20.96259]
[1779072604954,38.9,76771.04,0.0,0.30542,0.00015,20.96259]
[1779072605038,38.9,76771.04,0.0,0.30542,0.00015,20.96259]
[1779072605041,38.9,76779.65,0.0,0.30672,0.00015,21.00427]
[1779072605205,38.9,76779.65,0.0,0.30672,0.00015,21.00427]
[1779072605248,38.9,76779.65,0.0,0.30672,0.00015,21.00427]
[1779072605412,38.9,76779.65,0.0,0.30672,0.00015,21.00427]
[1779072605657,38.9,76779.65,0.0,0.30672,0.00015,21.00421]
[1779072607627,38.9,76778.92,0.0,0.3066,0.00015,21.00059]
[1779072607670,38.9,76778.92,0.0,0.3066,0.00015,21.00059]
[1779072607864,38.9,76779.44,0.0,0.30668,0.00015,21.00301]
[1779072611348,38.9,76781.54,0.0,0.30699,0.00015,21.01286]
[1779072612001,38.9,76781.95,0.0,0.30704,0.00015,21.01474]
[1779072612826,38.9,76781.95,0.0,0.30704,0.00015,21.01474]
[1779072613009,38.9,76782.98,0.0,0.3072,0.00015,21.01961]
[1779072616921,38.89,76784.47,0.0,0.30741,0.00015,21.02648]
[1779072616975,38.89,76782.94,0.0,0.30718,0.00015,21.01899]
[1779072620761,38.89,76772.04,0.0,0.30552,0.00015,20.96579]
[1779072625799,38.89,76772.37,0.0,0.30556,0.00015,20.96706]
[1779072630211,38.89,76774.95,0.0,0.30594,0.00015,20.97931]
[1779072630394,38.89,76774.95,0.0,0.30594,0.00015,20.97931]
[1779072630556,38.89,76774.95,0.0,0.30594,0.00015,20.97931]
[1779072630567,38.89,76774.95,0.0,0.30594,0.00015,20.97931]
[1779072630757,38.89,76774.95,0.0,0.30594,0.00015,20.97931]
[1779072630792,38.89,76774.95,0.0,0.30594,0.00015,20.97931]
[1779072630970,38.89,76774.95,0.0,0.30594,0.00015,20.97931]
[1779072631011,38.89,76775.17,0.0,0.30594,0.00015,20.97612]
[1779072634454,38.88,76768.94,0.0,0.30499,0.00015,20.94566]
[1779072634494,38.88,76768.94,0.0,0.30499,0.00015,20.94566]
[1779072634860,38.88,76767.47,0.0,0.30477,0.00015,20.93847]
[1779072635493,38.88,76767.47,0.0,0.30477,0.00015,20.93847]
[1779072636023,38.88,76765.09,0.0,0.30441,0.00015,20.92683]
[1779072638426,38.88,76767.98,0.0,0.30484,0.00015,20.94085]
[1779072638493,38.88,76767.98,0.0,0.30484,0.00015,20.94085]
[1779072639053,38.88,76760.03,0.0,0.30365,0.00015,20.902]
[1779072639985,38.88,76747.65,0.0,0.30178,0.00015,20.84116]
[1779072641911,38.88,76743.49,0.0,0.30115,0.00015,20.82023]
[1779072643708,38.88,76742.53,0.0,0.301,0.00015,20.8154]
[1779072643773,38.88,76742.53,0.0,0.301,0.00015,20.8154]
[1779072643780,38.88,76742.53,0.0,0.301,0.00015,20.8154]
[1779072643808,38.88,76742.53,0.0,0.301,0.00015,20.8154]
[1779072643928,38.88,76743.64,0.0,0.30116,0.00015,20.82078]
[1779072645760,38.88,76746.45,0.0,0.30158,0.00015,20.83455]
[1779072645795,38.88,76746.45,0.0,0.30158,0.00015,20.83455]
[1779072645982,38.88,76746.26,0.0,0.30155,0.00015,20.83349]
[1779072647837,38.88,76746.26,0.0,0.30155,0.00015,20.83337]
[1779072647890,38.88,76746.26,0.0,0.30155,0.00015,20.83337]
[1779072652987,38.87,76738.11,0.0,0.3003,0.00015,20.79238]
[1779072654780,38.87,76737.69,0.0,0.30024,0.00015,20.79019]
[1779072655108,38.87,76737.69,0.0,0.30024,0.00015,20.79019]
[1779072656065,38.87,76731.04,0.0,0.29924,0.00015,20.75707]
[1779072656101,38.87,76731.04,0.0,0.29924,0.00015,20.75707]
[1779072656112,38.87,76720.89,0.0,0.29772,0.00015,20.70635]
[1779072657290,38.87,76720.89,0.0,0.29771,0.00015,20.70614]
[1779072657349,38.87,76720.89,0.0,0.29771,0.00015,20.70614]
[1779072658027,38.87,76711.6,0.0,0.29632,0.00015,20.65938]
[1779072658353,38.87,76711.6,0.0,0.29632,0.00015,20.65938]
[1779072658373,38.87,76711.6,0.0,0.29632,0.00015,20.65938]
[1779072658458,38.87,76711.6,0.0,0.29632,0.00015,20.65938]
[1779072658491,38.87,76711.6,0.0,0.29632,0.00015,20.65938]
[1779072659035,38.87,76712.33,0.0,0.29643,0.00015,20.66293]
[1779072661292,38.87,76713.04,0.0,0.29653,0.00015,20.66624]
[1779072661333,38.87,76713.04,0.0,0.29653,0.00015,20.66624]
[1779072662280,38.87,76713.04,0.0,0.29652,0.00015,20.66611]
[1779072662299,38.87,76713.04,0.0,0.29652,0.00015,20.66611]
[1779072663136,38.86,76709.39,0.0,0.29598,0.00015,20.64763]
[1779072665076,38.86,76701.42,0.0,0.29478,0.00015,20.60722]
[1779072665311,38.86,76701.42,0.0,0.29478,0.00015,20.60722]
[1779072665339,38.86,76701.42,0.0,0.29478,0.00015,20.60722]
[1779072665501,38.86,76701.42,0.0,0.29478,0.00015,20.60722]
[1779072666084,38.86,76696.85,0.0,0.2941,0.00015,20.58403]
[1779072666865,38.86,76696.85,0.0,0.2941,0.00015,20.58403]
[1779072666870,38.86,76696.85,0.0,0.2941,0.00015,20.58403]
[1779072667102,38.86,76697.44,0.0,0.29419,0.00015,20.58698]
[1779072670485,38.86,76697.82,0.0,0.29424,0.00015,20.58881]
[1779072670507,38.86,76697.82,0.0,0.29424,0.00015,20.58881]
[1779072670567,38.86,76697.82,0.0,0.29424,0.00015,20.58881]
[1779072671121,38.86,76697.5,0.0,0.2942,0.00015,20.58716]
[1779072672613,38.86,76700.09,0.0,0.29458,0.00015,20.60025]
[1779072672690,38.86,76700.09,0.0,0.29458,0.00015,20.60025]
[1779072674186,38.86,76708.66,0.0,0.29585,0.00015,20.64343]
[1779072674771,38.86,76708.66,0.0,0.29585,0.00015,20.64343]
[1779072674869,38.86,76708.66,0.0,0.29585,0.00015,20.64343]
[1779072674899,38.86,76708.66,0.0,0.29585,0.00015,20.64343]
[1779072674908,38.86,76708.66,0.0,0.29585,0.00015,20.64343]
[1779072675122,38.86,76708.66,0.0,0.29585,0.00015,20.64343]
[1779072675150,38.86,76713.84,0.0,0.29662,0.00015,20.66942]
[1779072675170,38.86,76713.84,0.0,0.29662,0.00015,20.66942]
[1779072675326,38.86,76713.84,0.0,0.29662,0.00015,20.66942]
[1779072675457,38.86,76713.84,0.0,0.29662,0.00015,20.66942]
[1779072675517,38.86,76713.84,0.0,0.29662,0.00015,20.66942]
[1779072675566,38.86,76713.84,0.0,0.29662,0.00015,20.66942]
[1779072675893,38.86,76713.84,0.0,0.29662,0.00015,20.66942]
[1779072675950,38.86,76713.84,0.0,0.29662,0.00015,20.66942]
[1779072676160,38.86,76721.34,0.0,0.29773,0.00015,20.70693]
[1779072677958,38.86,76725.37,0.0,0.29834,0.00015,20.72716]
[1779072677969,38.86,76725.37,0.0,0.29834,0.00015,20.72716]
[1779072678170,38.86,76729.71,0.0,0.29899,0.00015,20.74887]
[1779072678707,38.86,76729.71,0.0,0.29899,0.00015,20.74887]
[1779072678805,38.86,76729.71,0.0,0.29899,0.00015,20.74887]
[1779072681809,38.86,76731.96,0.0,0.29933,0.00015,20.76021]
[1779072681881,38.86,76731.96,0.0,0.29933,0.00015,20.76021]
[1779072682844,38.86,76738.2,0.0,0.30027,0.00015,20.79124]
[1779072682880,38.86,76741.61,0.0,0.30078,0.00015,20.80814]
[1779072688763,38.86,76742.95,0.0,0.30097,0.00015,20.81467]
[1779072690200,38.86,76741.49,0.0,0.30075,0.00015,20.80743]
[1779072690326,38.86,76741.49,0.0,0.30075,0.00015,20.80741]
[1779072691099,38.86,76741.49,0.0,0.30075,0.00015,20.80741]
[1779072691121,38.86,76739.78,0.0,0.30047,0.00015,20.79471]
[1779072692093,38.86,76739.78,0.0,0.30047,0.00015,20.79471]
[1779072692169,38.86,76739.78,0.0,0.30047,0.00015,20.79471]
[1779072692487,38.86,76739.2,0.0,0.30038,0.00015,20.79181]
[1779072692542,38.86,76739.2,0.0,0.30038,0.00015,20.79181]
[1779072692691,38.86,76739.2,0.0,0.30038,0.00015,20.79181]
[1779072692762,38.86,76739.2,0.0,0.30038,0.00015,20.79181]
[1779072692896,38.86,76739.2,0.0,0.30038,0.00015,20.79181]
[1779072692942,38.86,76739.2,0.0,0.30038,0.00015,20.79181]
[1779072693115,38.86,76739.2,0.0,0.30038,0.00015,20.79181]
[1779072693180,38.86,76739.2,0.0,0.30038,0.00015,20.79181]
[1779072692995,38.86,76734.05,0.0,0.29961,0.00015,20.76623]
[1779072693327,38.86,76734.05,0.0,0.29961,0.00015,20.76623]
[1779072693386,38.86,76734.05,0.0,0.29961,0.00015,20.76623]
[1779072693552,38.86,76734.05,0.0,0.29961,0.00015,20.76623]
[1779072693594,38.86,76734.05,0.0,0.29961,0.00015,20.76623]
[1779072693810,38.86,76734.05,0.0,0.29961,0.00015,20.76623]
[1779072693862,38.86,76734.05,0.0,0.29961,0.00015,20.76623]
[1779072693874,38.86,76728.0,0.0,0.2987,0.00015,20.73611]
[1779072694475,38.86,76728.0,0.0,0.2987,0.00015,20.73611]
[1779072694573,38.86,76728.0,0.0,0.2987,0.00015,20.73611]
[1779072694725,38.86,76728.0,0.0,0.2987,0.00015,20.73611]
[1779072694780,38.86,76728.0,0.0,0.2987,0.00015,20.73611]
[1779072694937,38.86,76728.0,0.0,0.2987,0.00015,20.73611]
[1779072694988,38.86,76728.0,0.0,0.2987,0.00015,20.73611]
[1779072695133,38.86,76728.0,0.0,0.2987,0.00015,20.73611]
[1779072695000,38.86,76727.99,0.0,0.2987,0.00015,20.73608]
[1779072695247,38.86,76727.99,0.0,0.2987,0.00015,20.73608]
[1779072695501,38.86,76727.99,0.0,0.2987,0.00015,20.73608]
[1779072695530,38.86,76727.99,0.0,0.2987,0.00015,20.73608]
[1779072695690,38.86,76727.99,0.0,0.2987,0.00015,20.73608]
[1779072695733,38.86,76727.99,0.0,0.2987,0.00015,20.73608]
[1779072695795,38.86,76727.99,0.0,0.2987,0.00015,20.73608]
[1779072695825,38.86,76727.99,0.0,0.2987,0.00015,20.73608]
[1779072696006,38.86,76727.99,0.0,0.2987,0.00015,20.73608]
[1779072696060,38.86,76727.99,0.0,0.2987,0.00015,20.73608]
[1779072696131,38.86,76730.13,0.0,0.29902,0.00015,20.74676]
[1779072696299,38.86,76730.13,0.0,0.29902,0.00015,20.74676]
[1779072696358,38.86,76730.13,0.0,0.29902,0.00015,20.74676]
[1779072696488,38.86,76730.13,0.0,0.29902,0.00015,20.74676]
[1779072696536,38.86,76730.13,0.0,0.29902,0.00015,20.74676]
[1779072696719,38.86,76730.13,0.0,0.29902,0.00015,20.74676]
[1779072696744,38.86,76730.13,0.0,0.29902,0.00015,20.74676]
[1779072696814,38.86,76732.8,0.0,0.29942,0.00015,20.76006]
[1779072700822,38.86,76732.83,0.0,0.29943,0.00015,20.76019]
[1779072700868,38.86,76732.83,0.0,0.29943,0.00015,20.76019]
[1779072700915,38.86,76732.66,0.0,0.2994,0.00015,20.75934]
[1779072703478,38.86,76733.95,0.0,0.29959,0.00015,20.76572]
[1779072704055,38.86,76729.8,0.0,0.29897,0.00015,20.74505]
[1779072709300,38.86,76734.86,0.0,0.29972,0.00015,20.77013]
[1779072714468,38.86,76730.28,0.0,0.29904,0.00015,20.74725]
[1779072717939,38.86,76729.51,0.0,0.29892,0.00015,20.74338]
[1779072718055,38.86,76729.51,0.0,0.29892,0.00015,20.74338]
[1779072719970,38.86,76730.25,0.0,0.29903,0.00015,20.74703]
[1779072719988,38.86,76730.25,0.0,0.29903,0.00015,20.74703]
[1779072720161,38.86,76730.25,0.0,0.29903,0.00015,20.74703]
[1779072720210,38.86,76730.25,0.0,0.29903,0.00015,20.74703]
[1779072720222,38.86,76732.47,0.0,0.29936,0.00015,20.75805]
[1779072725584,38.86,76737.61,0.0,0.30012,0.00015,20.78336]
[1779072727009,38.86,76735.14,0.0,0.29975,0.00015,20.77105]
[1779072727022,38.86,76735.14,0.0,0.29975,0.00015,20.77105]
[1779072727222,38.86,76728.97,0.0,0.29883,0.00015,20.7403]
[1779072728940,38.86,76728.97,0.0,0.29883,0.00015,20.74028]
[1779072729010,38.86,76728.97,0.0,0.29883,0.00015,20.74028]
[1779072731231,38.86,76721.01,0.0,0.29764,0.00015,20.7005]
[1779072731752,38.86,76721.01,0.0,0.29764,0.00015,20.70051]
[1779072732151,38.86,76719.9,0.0,0.29747,0.00015,20.69497]
[1779072734242,38.86,76711.1,0.0,0.29616,0.00015,20.65082]
[1779072736177,38.86,76703.02,0.0,0.29496,0.00015,20.61017]
[1779072741224,38.86,76698.74,0.0,0.29432,0.00015,20.5883]
[1779072744604,38.85,76695.76,0.0,0.29387,0.00015,20.57284]
[1779072744646,38.85,76695.76,0.0,0.29387,0.00015,20.57284]
[1779072744760,38.85,76695.76,0.0,0.29387,0.00015,20.57284]
[1779072745242,38.85,76692.61,0.0,0.2934,0.00015,20.55684]
[1779072746812,38.85,76687.84,0.0,0.29269,0.00015,20.53251]
[1779072746821,38.85,76687.84,0.0,0.29269,0.00015,20.53251]
[1779072746985,38.85,76687.84,0.0,0.29269,0.00015,20.53251]
[1779072747001,38.85,76687.84,0.0,0.29269,0.00015,20.53251]
[1779072747017,38.85,76687.84,0.0,0.29269,0.00015,20.53251]
[1779072747055,38.85,76687.84,0.0,0.29269,0.00015,20.53251]
[1779072747221,38.85,76687.84,0.0,0.29269,0.00015,20.53251]
[1779072747118,38.85,76685.96,0.0,0.29241,0.00015,20.52289]
[1779072747320,38.85,76685.96,0.0,0.29241,0.00015,20.52289]
[1779072747429,38.85,76685.96,0.0,0.29241,0.00015,20.52289]
[1779072747471,38.85,76685.96,0.0,0.29241,0.00015,20.52289]
[1779072747629,38.85,76685.96,0.0,0.29241,0.00015,20.52289]
[1779072747657,38.85,76685.96,0.0,0.29241,0.00015,20.52289]
[1779072747841,38.85,76685.96,0.0,0.29241,0.00015,20.52289]
[1779072747863,38.85,76685.96,0.0,0.29241,0.00015,20.52289]
[1779072748051,38.85,76685.96,0.0,0.29241,0.00015,20.52289]
[1779072748070,38.85,76685.96,0.0,0.29241,0.00015,20.52289]
[1779072748076,38.85,76685.96,0.0,0.29241,0.00015,20.52289]
[1779072748130,38.85,76685.96,0.0,0.29241,0.00015,20.52289]
[1779072748183,38.85,76685.96,0.0,0.29241,0.00015,20.52289]
[1779072748217,38.85,76675.23,0.0,0.29082,0.00015,20.46801]
[1779072748824,38.85,76675.23,0.0,0.29082,0.00015,20.46801]
[1779072748988,38.85,76675.23,0.0,0.29082,0.00015,20.46801]
[1779072749052,38.85,76675.23,0.0,0.29082,0.00015,20.46801]
[1779072749152,38.85,76672.46,0.0,0.29042,0.00015,20.45379]
[1779072749405,38.85,76672.46,0.0,0.29042,0.00015,20.45379]
[1779072750895,38.85,76669.41,0.0,0.28997,0.00015,20.43817]
[1779072750934,38.85,76669.41,0.0,0.28997,0.00015,20.43817]
[1779072751035,38.85,76668.23,0.0,0.28976,0.00015,20.42792]
[1779072751351,38.85,76668.23,0.0,0.28976,0.00015,20.42792]
[1779072751368,38.85,76668.23,0.0,0.28976,0.00015,20.42792]
[1779072752176,38.85,76664.85,0.0,0.28927,0.00015,20.41059]
[1779072753759,38.86,76665.8,0.0,0.28941,0.00015,20.41557]
[1779072754104,38.86,76664.21,0.0,0.28918,0.00015,20.40748]
[1779072759751,38.86,76665.95,0.0,0.28945,0.00015,20.41699]
[1779072765310,38.86,76666.54,0.0,0.28956,0.00015,20.42067]
[1779072770829,38.87,76670.68,0.0,0.29019,0.00015,20.44255]
[1779072775868,38.87,76673.2,0.0,0.29057,0.00015,20.45586]
[1779072780903,38.87,76669.51,0.0,0.29003,0.00015,20.43713]
[1779072785937,38.87,76670.13,0.0,0.29013,0.00015,20.44068]
[1779072790973,38.87,76671.84,0.0,0.2904,0.00015,20.44977]
[1779072796007,38.88,76668.57,0.0,0.28992,0.00015,20.4333]
[1779072801010,38.88,76668.13,0.0,0.28987,0.00015,20.43135]
[1779072801325,38.88,76668.13,0.0,0.28987,0.00015,20.43135]
[1779072801440,38.88,76661.83,0.0,0.28894,0.00015,20.39899]
[1779072801552,38.88,76661.83,0.0,0.28894,0.00015,20.39899]
[1779072801584,38.88,76661.83,0.0,0.28894,0.00015,20.39899]
[1779072801635,38.88,76661.83,0.0,0.28894,0.00015,20.39899]
[1779072801735,38.88,76661.83,0.0,0.28894,0.00015,20.39899]
[1779072801858,38.88,76661.83,0.0,0.28894,0.00015,20.39899]
[1779072802192,38.88,76661.83,0.0,0.28894,0.00015,20.39899]
[1779072802229,38.88,76639.57,0.0,0.28567,0.00015,20.28364]
[1779072802365,38.88,76639.57,0.0,0.28567,0.00015,20.28364]
[1779072802412,38.88,76639.57,0.0,0.28567,0.00015,20.28364]
[1779072802446,38.88,76639.57,0.0,0.28567,0.00015,20.28364]
[1779072802608,38.88,76639.57,0.0,0.28567,0.00015,20.28364]
[1779072802653,38.88,76639.57,0.0,0.28567,0.00015,20.28364]
[1779072802825,38.88,76639.57,0.0,0.28567,0.00015,20.28364]
[1779072802867,38.88,76639.57,0.0,0.28567,0.00015,20.28364]
[1779072803024,38.88,76639.57,0.0,0.28567,0.00015,20.28364]
[1779072803058,38.88,76639.57,0.0,0.28567,0.00015,20.28364]
[1779072803077,38.88,76639.57,0.0,0.28567,0.00015,20.28364]
[1779072803082,38.88,76639.57,0.0,0.28567,0.00015,20.28364]
[1779072803278,38.88,76632.26,0.0,0.28461,0.00015,20.24558]
[1779072804247,38.88,76634.95,0.0,0.285,0.00015,20.25954]
[1779072804408,38.88,76634.95,0.0,0.285,0.00015,20.25954]
[1779072804428,38.88,76634.95,0.0,0.285,0.00015,20.25954]
[1779072804533,38.88,76634.95,0.0,0.285,0.00015,20.25954]
[1779072804572,38.88,76634.95,0.0,0.285,0.00015,20.25954]
[1779072805100,38.88,76634.95,0.0,0.285,0.00015,20.25954]
[1779072805135,38.88,76634.95,0.0,0.285,0.00015,20.25954]
[1779072805201,38.88,76640.93,0.0,0.28587,0.00015,20.29067]
[1779072806266,38.88,76640.93,0.0,0.28587,0.00015,20.29067]
[1779072806326,38.88,76639.19,0.0,0.28562,0.00015,20.28185]
[1779072810283,38.88,76632.4,0.0,0.28463,0.00015,20.24643]
[1779072810347,38.88,76632.59,0.0,0.28466,0.00015,20.24736]
[1779072811176,38.88,76632.59,0.0,0.28466,0.00015,20.24736]
[1779072812741,38.88,76633.84,0.0,0.28481,0.00015,20.24951]
[1779072812888,38.88,76633.84,0.0,0.28481,0.00015,20.24951]
[1779072812940,38.88,76633.84,0.0,0.28481,0.00015,20.24951]
[1779072812956,38.88,76633.84,0.0,0.28481,0.00015,20.24951]
[1779072813038,38.88,76633.84,0.0,0.28481,0.00015,20.24951]
[1779072813066,38.88,76633.84,0.0,0.28481,0.00015,20.24951]
[1779072813105,38.88,76633.84,0.0,0.28481,0.00015,20.24951]
[1779072813113,38.88,76633.84,0.0,0.28481,0.00015,20.24951]
[1779072813271,38.88,76633.84,0.0,0.28481,0.00015,20.24951]
[1779072813140,38.88,76643.49,0.0,0.28623,0.00015,20.30011]
[1779072814423,38.88,76648.11,0.0,0.28691,0.00015,20.32433]
[1779072814471,38.88,76648.11,0.0,0.28691,0.00015,20.32433]
[1779072814483,38.88,76648.11,0.0,0.28691,0.00015,20.32433]
[1779072814496,38.88,76648.11,0.0,0.28691,0.00015,20.32433]
[1779072815154,38.88,76651.43,0.0,0.2874,0.00015,20.34174]
[1779072815780,38.88,76651.43,0.0,0.2874,0.00015,20.34174]
[1779072815858,38.88,76651.43,0.0,0.2874,0.00015,20.34174]
[1779072818174,38.89,76644.06,0.0,0.28634,0.00015,20.30398]
[1779072818896,38.89,76644.06,0.0,0.28634,0.00015,20.30398]
[1779072819266,38.89,76645.84,0.0,0.2866,0.00015,20.31343]
[1779072819481,38.89,76645.84,0.0,0.2866,0.00015,20.31343]
[1779072819494,38.89,76645.84,0.0,0.2866,0.00015,20.31343]
[1779072820293,38.89,76646.58,0.0,0.28672,0.00015,20.31747]
[1779072821377,38.89,76641.52,0.0,0.28598,0.00015,20.29134]
[1779072822317,38.89,76639.82,0.0,0.28574,0.00015,20.28266]
[1779072827375,38.9,76636.71,0.0,0.28531,0.00015,20.26753]
[1779072828997,38.9,76638.19,0.0,0.28554,0.00015,20.27547]
[1779072829297,38.9,76646.2,0.0,0.28672,0.00015,20.31737]
[1779072831213,38.9,76646.2,0.0,0.28672,0.00015,20.31758]
[1779072831307,38.9,76650.67,0.0,0.28739,0.00015,20.34094]
[1779072833884,38.9,76651.73,0.0,0.28755,0.00015,20.34688]
[1779072834287,38.9,76651.73,0.0,0.28755,0.00015,20.34688]
[1779072838314,38.91,76661.07,0.0,0.28894,0.00015,20.39569]
[1779072843349,38.91,76652.58,0.0,0.28771,0.00015,20.35226]
[1779072848385,38.91,76651.91,0.0,0.28764,0.00015,20.34964]
[1779072853420,38.92,76649.14,0.0,0.28725,0.00015,20.33604]
[1779072856955,38.92,76656.27,0.0,0.28831,0.00015,20.37333]
[1779072862487,38.92,76655.61,0.0,0.28824,0.00015,20.37066]
[1779072867519,38.93,76658.57,0.0,0.28869,0.00015,20.38658]
[1779072872553,38.93,76661.79,0.0,0.28915,0.00015,20.39951]
[1779072877258,38.93,76664.81,0.0,0.28961,0.00015,20.41539]
[1779072877292,38.93,76664.81,0.0,0.28961,0.00015,20.41539]
[1779072878631,38.93,76671.17,0.0,0.29055,0.00015,20.44822]
[1779072878655,38.94,76673.04,0.0,0.29083,0.00015,20.45787]
[1779072883901,38.94,76675.66,0.0,0.29122,0.00015,20.47155]
[1779072888016,38.94,76677.22,0.0,0.29146,0.00015,20.47977]
[1779072888092,38.94,76677.22,0.0,0.29146,0.00015,20.47977]
[1779072888099,38.94,76677.22,0.0,0.29146,0.00015,20.47977]
[1779072888189,38.94,76677.22,0.0,0.29146,0.00015,20.47977]
[1779072888298,38.94,76679.67,0.0,0.29182,0.00015,20.49233]
[1779072888894,38.94,76679.67,0.0,0.29182,0.00015,20.49233]
[1779072888923,38.94,76679.67,0.0,0.29182,0.00015,20.49233]
[1779072888932,38.94,76679.67,0.0,0.29182,0.00015,20.49233]
[1779072888993,38.94,76679.67,0.0,0.29182,0.00015,20.49233]
[1779072889092,38.94,76688.79,0.0,0.29317,0.00015,20.53877]
[1779072890989,38.94,76687.59,0.0,0.293,0.00015,20.53269]
[1779072891050,38.94,76687.59,0.0,0.293,0.00015,20.53269]
[1779072892460,38.94,76680.6,0.0,0.29196,0.00015,20.49716]
[1779072901486,38.94,76683.18,0.0,0.29235,0.00015,20.51059]
[1779072904841,38.94,76680.13,0.0,0.29191,0.00015,20.49517]
[1779072911328,38.94,76677.65,0.0,0.29155,0.00015,20.48284]
[1779072913888,38.94,76677.74,0.0,0.29157,0.00015,20.48339]
[1779072914330,38.94,76677.61,0.0,0.29155,0.00015,20.48278]
[1779072916466,38.95,76674.8,0.0,0.29114,0.00015,20.46852]
[1779072916496,38.95,76674.8,0.0,0.29114,0.00015,20.46852]
[1779072917402,38.95,76675.08,0.0,0.29118,0.00015,20.47001]
[1779072917795,38.95,76675.08,0.0,0.29118,0.00015,20.47001]
[1779072922825,38.95,76676.29,0.0,0.29137,0.00015,20.47649]
[1779072927849,38.95,76674.75,0.0,0.29115,0.00015,20.46901]
[1779072928409,38.95,76674.75,0.0,0.29115,0.00015,20.46901]
[1779072928503,38.95,76675.09,0.0,0.2912,0.00015,20.47082]
[1779072930197,38.95,76676.41,0.0,0.2914,0.00015,20.47756]
[1779072930281,38.95,76676.41,0.0,0.2914,0.00015,20.47756]
[1779072930287,38.95,76681.95,0.0,0.29222,0.00015,20.50587]
[1779072935995,38.95,76680.85,0.0,0.29203,0.00015,20.49624]
[1779072938409,38.95,76679.19,0.0,0.29179,0.00015,20.48782]
[1779072938802,38.95,76680.78,0.0,0.29202,0.00015,20.49597]
[1779072938843,38.95,76680.78,0.0,0.29202,0.00015,20.49597]
[1779072938933,38.95,76680.31,0.0,0.29196,0.00015,20.49362]
[1779072944052,38.95,76684.69,0.0,0.29261,0.00015,20.51625]
[1779072947986,38.96,76690.63,0.0,0.29351,0.00015,20.54684]
[1779072950110,38.96,76690.14,0.0,0.29344,0.00015,20.5446]
[1779072950118,38.96,76690.14,0.0,0.29344,0.00015,20.5446]
[1779072950205,38.96,76688.81,0.0,0.29325,0.00015,20.53798]
[1779072955388,38.96,76690.51,0.0,0.29351,0.00015,20.54709]
[1779072956933,38.96,76692.54,0.0,0.29381,0.00015,20.55733]
[1779072957144,38.96,76686.05,0.0,0.29285,0.00015,20.52441]
[1779072962179,38.96,76684.03,0.0,0.29255,0.00015,20.51417]
[1779072965828,38.96,76679.04,0.0,0.29182,0.00015,20.48877]
[1779072967582,38.96,76677.9,0.0,0.29165,0.00015,20.483]
[1779072968405,38.96,76675.59,0.0,0.29131,0.00015,20.47123]
[1779072973458,38.96,76675.06,0.0,0.29124,0.00015,20.46864]
[1779072976499,38.96,76674.11,0.0,0.2911,0.00015,20.46388]
[1779072976510,38.96,76671.34,0.0,0.29069,0.00015,20.44976]
[1779072977284,38.96,76671.34,0.0,0.29069,0.00015,20.4498]
[1779072982354,38.97,76674.11,0.0,0.29111,0.00015,20.46417]
[1779072988361,38.97,76673.66,0.0,0.29105,0.00015,20.46215]
[1779072993396,38.97,76673.99,0.0,0.29107,0.00015,20.45981]
[1779072998431,38.97,76676.01,0.0,0.29138,0.00015,20.47033]
[1779073003466,38.97,76675.64,0.0,0.29133,0.00015,20.46862]
[1779073005419,38.97,76673.59,0.0,0.29103,0.00015,20.45819]
[1779073005457,38.97,76673.59,0.0,0.29103,0.00015,20.45819]
[1779073005540,38.97,76673.59,0.0,0.29103,0.00015,20.45819]
[1779073006487,38.97,76672.61,0.0,0.29089,0.00015,20.45329]
[1779073011523,38.97,76667.12,0.0,0.29009,0.00015,20.42567]
[1779073016558,38.98,76669.76,0.0,0.29049,0.00015,20.43963]
[1779073021741,38.98,76675.43,0.0,0.29134,0.00015,20.46889]
[1779073022486,38.98,76675.43,0.0,0.29134,0.00015,20.46889]
[1779073022514,38.98,76678.04,0.0,0.29173,0.00015,20.48226]
[1779073024204,38.98,76678.04,0.0,0.29173,0.00015,20.4823]
[1779073024536,38.98,76685.96,0.0,0.2929,0.00015,20.52261]
[1779073024592,38.98,76685.96,0.0,0.2929,0.00015,20.52261]
[1779073024643,38.98,76685.96,0.0,0.2929,0.00015,20.52261]
[1779073025336,38.98,76685.96,0.0,0.2929,0.00015,20.52261]
[1779073025359,38.98,76685.96,0.0,0.2929,0.00015,20.52261]
[1779073026944,38.98,76684.35,0.0,0.29266,0.00015,20.51446]
[1779073026953,38.98,76684.35,0.0,0.29266,0.00015,20.51446]
[1779073026968,38.98,76684.35,0.0,0.29266,0.00015,20.51446]
[1779073028435,38.98,76682.69,0.0,0.29242,0.00015,20.50604]
[1779073028466,38.98,76682.69,0.0,0.29242,0.00015,20.50604]
[1779073028520,38.98,76682.69,0.0,0.29242,0.00015,20.50604]
[1779073032916,38.98,76685.67,0.0,0.29286,0.00015,20.52127]
[1779073032978,38.98,76685.67,0.0,0.29286,0.00015,20.52127]
[1779073034248,38.98,76684.93,0.0,0.29275,0.00015,20.51752]
[1779073034308,38.98,76684.93,0.0,0.29275,0.00015,20.51752]
[1779073037002,38.98,76686.18,0.0,0.29294,0.00015,20.52402]
[1779073037051,38.98,76687.31,0.0,0.29311,0.00015,20.5299]
[1779073040431,38.98,76689.42,0.0,0.29343,0.00015,20.54085]
[1779073040541,38.98,76689.42,0.0,0.29343,0.00015,20.54098]
[1779073044689,38.99,76691.89,0.0,0.29381,0.00015,20.55396]
[1779073044748,38.99,76691.89,0.0,0.29381,0.00015,20.55396]
[1779073045358,38.99,76691.89,0.0,0.29381,0.00015,20.55396]
[1779073045366,38.99,76691.89,0.0,0.29381,0.00015,20.55396]
[1779073045387,38.99,76698.29,0.0,0.29477,0.00015,20.5864]
[1779073048989,38.99,76703.54,0.0,0.29555,0.00015,20.61307]
[1779073049016,38.99,76703.54,0.0,0.29555,0.00015,20.61307]
[1779073049598,38.99,76703.54,0.0,0.29555,0.00015,20.61307]
[1779073050144,38.99,76705.6,0.0,0.29586,0.00015,20.62348]
[1779073050285,38.99,76705.6,0.0,0.29586,0.00015,20.62348]
[1779073050328,38.99,76705.6,0.0,0.29586,0.00015,20.62348]
[1779073050405,38.99,76705.6,0.0,0.29586,0.00015,20.62348]
[1779073050415,38.99,76705.6,0.0,0.29586,0.00015,20.62348]
[1779073050572,38.99,76709.98,0.0,0.29651,0.00015,20.64551]
[1779073052036,38.99,76714.79,0.0,0.2972,0.00015,20.6654]
[1779073052203,38.99,76714.79,0.0,0.2972,0.00015,20.6654]
[1779073052251,38.99,76714.79,0.0,0.2972,0.00015,20.6654]
[1779073052263,38.99,76714.79,0.0,0.2972,0.00015,20.6654]
[1779073052389,38.99,76714.79,0.0,0.2972,0.00015,20.6654]
[1779073052467,38.99,76714.79,0.0,0.2972,0.00015,20.6654]
[1779073052597,38.99,76714.79,0.0,0.2972,0.00015,20.6654]
[1779073052588,38.99,76722.04,0.0,0.29828,0.00015,20.70158]
[1779073052646,38.99,76722.04,0.0,0.29828,0.00015,20.70158]
[1779073052807,38.99,76722.04,0.0,0.29828,0.00015,20.70158]
[1779073052851,38.99,76722.04,0.0,0.29828,0.00015,20.70158]
[1779073053060,38.99,76722.04,0.0,0.29828,0.00015,20.70158]
[1779073053089,38.99,76722.04,0.0,0.29828,0.00015,20.70158]
[1779073053270,38.99,76722.04,0.0,0.29828,0.00015,20.70158]
[1779073053293,38.99,76722.04,0.0,0.29828,0.00015,20.70158]
[1779073053482,38.99,76722.04,0.0,0.29828,0.00015,20.70158]
[1779073053501,38.99,76722.04,0.0,0.29828,0.00015,20.70158]
[1779073053505,38.99,76725.28,0.0,0.29876,0.00015,20.71769]
[1779073053703,38.99,76725.28,0.0,0.29876,0.00015,20.71769]
[1779073053733,38.99,76725.28,0.0,0.29876,0.00015,20.71769]
[1779073053888,38.99,76725.28,0.0,0.29876,0.00015,20.71769]
[1779073053914,38.99,76725.28,0.0,0.29876,0.00015,20.71769]
[1779073054118,38.99,76725.28,0.0,0.29876,0.00015,20.71769]
[1779073054146,38.99,76725.28,0.0,0.29876,0.00015,20.71769]
[1779073054223,38.99,76725.28,0.0,0.29876,0.00015,20.71769]
[1779073054296,38.99,76725.28,0.0,0.29876,0.00015,20.71769]
[1779073054349,38.99,76725.28,0.0,0.29876,0.00015,20.71769]
[1779073054387,38.99,76725.28,0.0,0.29876,0.00015,20.71769]
[1779073054454,38.99,76725.28,0.0,0.29876,0.00015,20.71769]
[1779073054474,38.99,76725.28,0.0,0.29876,0.00015,20.71769]
[1779073054547,38.99,76726.96,0.0,0.29902,0.00015,20.72618]
[1779073054727,38.99,76726.96,0.0,0.29902,0.00015,20.72618]
[1779073054751,38.99,76726.96,0.0,0.29902,0.00015,20.72618]
[1779073054811,38.99,76726.96,0.0,0.29902,0.00015,20.72618]
[1779073054841,38.99,76726.96,0.0,0.29902,0.00015,20.72618]
[1779073055023,38.99,76726.96,0.0,0.29902,0.00015,20.72618]
[1779073055118,38.99,76727.5,0.0,0.2991,0.00015,20.72883]
[1779073055987,38.99,76727.5,0.0,0.2991,0.00015,20.72883]
[1779073056037,38.99,76727.5,0.0,0.2991,0.00015,20.72883]
[1779073056506,38.99,76727.5,0.0,0.2991,0.00015,20.72883]
[1779073056608,38.99,76727.69,0.0,0.29912,0.00015,20.72975]
[1779073057054,38.99,76727.03,0.0,0.29902,0.00015,20.72645]
[1779073059890,38.99,76726.67,0.0,0.29897,0.00015,20.72463]
[1779073059964,38.99,76729.69,0.0,0.29942,0.00015,20.73958]
[1779073064976,38.99,76729.53,0.0,0.29939,0.00015,20.73868]
[1779073065033,38.99,76729.53,0.0,0.29939,0.00015,20.73868]
[1779073065548,38.99,76729.53,0.0,0.29939,0.00015,20.73868]
[1779073065268,38.99,76738.54,0.0,0.30074,0.00015,20.78322]
[1779073065903,38.99,76738.54,0.0,0.30074,0.00015,20.78319]
[1779073068525,38.99,76741.49,0.0,0.30118,0.00015,20.79783]
[1779073068639,38.99,76743.79,0.0,0.30153,0.00015,20.80923]
[1779073069576,38.99,76743.79,0.0,0.30153,0.00015,20.80923]
[1779073070216,38.99,76743.79,0.0,0.30153,0.00015,20.80933]
[1779073070232,38.99,76749.69,0.0,0.30242,0.00015,20.83836]
[1779073072379,38.99,76749.69,0.0,0.30242,0.00015,20.83841]
[1779073072496,38.99,76749.69,0.0,0.30242,0.00015,20.83841]
[1779073072542,38.99,76749.69,0.0,0.30242,0.00015,20.83841]
[1779073072570,38.99,76756.52,0.0,0.30344,0.00015,20.87187]
[1779073072647,38.99,76756.52,0.0,0.30344,0.00015,20.87187]
[1779073072863,38.99,76756.52,0.0,0.30344,0.00015,20.87187]
[1779073072874,38.99,76756.52,0.0,0.30344,0.00015,20.87187]
[1779073073040,38.99,76756.52,0.0,0.30344,0.00015,20.87187]
[1779073073061,38.99,76771.2,0.0,0.30565,0.00015,20.94326]
[1779073073940,38.99,76771.2,0.0,0.30565,0.00015,20.94326]
[1779073074148,38.99,76771.2,0.0,0.30565,0.00015,20.94326]
[1779073074158,38.99,76771.2,0.0,0.30565,0.00015,20.94326]
[1779073074168,38.99,76771.2,0.0,0.30565,0.00015,20.94326]
[1779073074173,38.99,76771.2,0.0,0.30565,0.00015,20.94326]
[1779073074403,38.99,76772.2,0.0,0.3058,0.00015,20.94811]
[1779073076521,38.99,76774.3,0.0,0.30611,0.00015,20.95815]
[1779073076866,38.99,76774.3,0.0,0.30611,0.00015,20.95815]
[1779073076974,38.99,76774.3,0.0,0.30611,0.00015,20.95815]
[1779073077127,38.99,76765.87,0.0,0.30484,0.00015,20.91722]
[1779073077785,38.99,76765.87,0.0,0.30484,0.00015,20.91722]
[1779073077788,38.99,76765.87,0.0,0.30484,0.00015,20.91722]
[1779073077866,38.99,76765.87,0.0,0.30484,0.00015,20.91722]
[1779073077953,38.99,76765.87,0.0,0.30484,0.00015,20.91722]
[1779073077974,38.99,76765.87,0.0,0.30484,0.00015,20.91722]
[1779073078016,38.99,76765.87,0.0,0.30484,0.00015,20.91722]
[1779073078415,38.99,76765.87,0.0,0.30484,0.00015,20.91722]
[1779073078436,38.99,76765.87,0.0,0.30484,0.00015,20.91722]
[1779073078440,38.99,76765.87,0.0,0.30484,0.00015,20.91722]
[1779073078469,38.99,76765.87,0.0,0.30484,0.00015,20.91722]
[1779073078541,38.99,76765.87,0.0,0.30484,0.00015,20.91722]
[1779073078562,38.99,76765.87,0.0,0.30484,0.00015,20.91722]
[1779073078620,38.99,76765.87,0.0,0.30484,0.00015,20.91722]
[1779073078575,38.99,76761.39,0.0,0.30417,0.00015,20.89535]
[1779073078709,38.99,76761.39,0.0,0.30417,0.00015,20.89535]
[1779073078730,38.99,76761.39,0.0,0.30417,0.00015,20.89535]
[1779073078800,38.99,76761.39,0.0,0.30417,0.00015,20.89535]
[1779073078856,38.99,76761.39,0.0,0.30417,0.00015,20.89535]
[1779073078877,38.99,76761.39,0.0,0.30417,0.00015,20.89535]
[1779073078921,38.99,76761.39,0.0,0.30417,0.00015,20.89535]
[1779073079002,38.99,76761.39,0.0,0.30416,0.00015,20.89532]
[1779073080182,38.99,76761.39,0.0,0.30416,0.00015,20.89532]
[1779073080194,38.99,76761.39,0.0,0.30416,0.00015,20.89532]
[1779073080503,38.99,76761.39,0.0,0.30416,0.00015,20.89532]
[1779073080552,38.99,76761.39,0.0,0.30416,0.00015,20.89532]
[1779073080530,38.99,76763.29,0.0,0.30445,0.00015,20.90455]
[1779073086052,38.99,76761.4,0.0,0.30416,0.00015,20.89525]
[1779073091086,38.99,76763.26,0.0,0.30444,0.00015,20.9042]
[1779073092849,38.99,76763.3,0.0,0.30444,0.00015,20.90435]
[1779073092950,38.99,76763.3,0.0,0.30444,0.00015,20.90435]
[1779073098136,38.99,76766.14,0.0,0.30486,0.00015,20.91798]
[1779073100151,38.99,76759.04,0.0,0.30379,0.00015,20.88334]
[1779073105185,38.99,76755.55,0.0,0.30327,0.00015,20.86626]
[1779073110221,38.99,76754.14,0.0,0.30306,0.00015,20.85936]
[1779073115124,38.99,76754.38,0.0,0.30306,0.00015,20.85633]
[1779073115603,38.99,76751.6,0.0,0.30265,0.00015,20.84272]
[1779073118590,38.99,76744.62,0.0,0.3016,0.00015,20.80849]
[1779073119140,38.99,76744.62,0.0,0.3016,0.00015,20.80849]
[1779073119656,38.99,76744.1,0.0,0.30152,0.00015,20.80596]
[1779073120573,38.99,76734.72,0.0,0.30012,0.00015,20.75973]
[1779073121651,38.99,76734.72,0.0,0.30012,0.00015,20.75973]
[1779073122584,38.99,76729.79,0.0,0.29939,0.00015,20.73541]
[1779073125769,38.99,76730.11,0.0,0.29945,0.00015,20.73725]
[1779073125782,38.99,76730.11,0.0,0.29945,0.00015,20.73725]
[1779073127823,38.99,76729.42,0.0,0.29935,0.00015,20.734]
[1779073127830,38.99,76729.42,0.0,0.29935,0.00015,20.734]
[1779073132911,38.99,76728.46,0.0,0.29921,0.00015,20.72933]
[1779073137986,38.99,76731.06,0.0,0.29961,0.00015,20.7426]
[1779073139619,38.99,76738.18,0.0,0.30068,0.00015,20.77793]
[1779073142319,39.0,76735.81,0.0,0.30032,0.00015,20.76631]
[1779073142329,39.0,76735.81,0.0,0.30032,0.00015,20.76631]
[1779073144360,39.0,76733.61,0.0,0.3,0.00015,20.75549]
[1779073144459,39.0,76733.61,0.0,0.3,0.00015,20.75549]
[1779073149494,39.0,76733.67,0.0,0.30001,0.00015,20.7559]
[1779073154530,38.99,76737.78,0.0,0.30061,0.00015,20.77577]
[1779073159566,38.99,76736.46,0.0,0.30038,0.00015,20.7684]
[1779073164095,38.98,76739.28,0.0,0.30078,0.00015,20.78161]
[1779073164148,38.98,76739.28,0.0,0.30078,0.00015,20.78161]
[1779073164958,38.98,76738.8,0.0,0.30071,0.00015,20.77906]
[1779073165608,38.98,76740.12,0.0,0.3009,0.00015,20.78555]
[1779073170643,38.98,76742.92,0.0,0.30131,0.00015,20.79911]
[1779073174647,38.98,76737.23,0.0,0.30043,0.00015,20.76672]
[1779073174679,38.98,76737.23,0.0,0.30043,0.00015,20.76672]
[1779073174684,38.98,76737.23,0.0,0.30043,0.00015,20.76672]
[1779073174673,38.98,76737.36,0.0,0.30045,0.00015,20.76734]
[1779073175678,38.98,76737.76,0.0,0.30051,0.00015,20.76929]
[1779073176787,38.98,76737.29,0.0,0.30044,0.00015,20.76694]
[1779073176834,38.98,76737.29,0.0,0.30044,0.00015,20.76694]
[1779073177336,38.98,76737.29,0.0,0.30044,0.00015,20.76694]
[1779073177693,38.98,76737.84,0.0,0.30052,0.00015,20.76963]
[1779073182731,38.98,76737.71,0.0,0.30049,0.00015,20.76882]
[1779073188199,38.98,76733.71,0.0,0.29989,0.00015,20.74879]
[1779073188311,38.98,76733.71,0.0,0.29989,0.00015,20.74879]
[1779073188385,38.98,76733.71,0.0,0.29989,0.00015,20.74879]
[1779073188629,38.98,76733.71,0.0,0.29989,0.00015,20.74879]
[1779073188679,38.98,76734.83,0.0,0.30005,0.00015,20.75416]
[1779073189614,38.98,76734.83,0.0,0.30005,0.00015,20.75416]
[1779073189699,38.97,76743.15,0.0,0.30129,0.00015,20.79506]
[1779073190849,38.97,76743.15,0.0,0.30129,0.00015,20.79501]
[1779073190891,38.97,76743.15,0.0,0.30129,0.00015,20.79501]
[1779073191248,38.97,76743.15,0.0,0.30129,0.00015,20.79501]
[1779073191254,38.97,76743.15,0.0,0.30129,0.00015,20.79501]
[1779073191284,38.97,76743.15,0.0,0.30129,0.00015,20.79501]
[1779073191698,38.97,76743.15,0.0,0.30129,0.00015,20.79501]
[1779073191293,38.97,76751.47,0.0,0.30253,0.00015,20.83581]
[1779073192689,38.97,76750.26,0.0,0.30235,0.00015,20.82979]
[1779073197836,38.97,76751.6,0.0,0.30253,0.00015,20.83598]
[1779073202214,38.97,76750.84,0.0,0.30241,0.00015,20.83205]
[1779073206690,38.97,76750.64,0.0,0.30237,0.00015,20.83069]
[1779073206943,38.97,76755.53,0.0,0.3031,0.00015,20.85458]
[1779073207094,38.97,76755.53,0.0,0.3031,0.00015,20.85458]
[1779073207334,38.97,76755.53,0.0,0.3031,0.00015,20.85458]
[1779073207574,38.97,76755.53,0.0,0.3031,0.00015,20.85458]
[1779073207740,38.97,76755.53,0.0,0.3031,0.00015,20.85458]
[1779073207766,38.97,76773.13,0.0,0.30575,0.00015,20.94018]
[1779073207957,38.97,76773.13,0.0,0.30575,0.00015,20.94018]
[1779073208097,38.97,76773.13,0.0,0.30575,0.00015,20.94018]
[1779073208240,38.97,76773.13,0.0,0.30575,0.00015,20.94018]
[1779073208511,38.97,76773.13,0.0,0.30575,0.00015,20.94018]
[1779073208554,38.97,76773.13,0.0,0.30575,0.00015,20.94018]
[1779073208725,38.97,76773.13,0.0,0.30575,0.00015,20.94018]
[1779073208811,38.97,76773.13,0.0,0.30575,0.00015,20.94018]
[1779073208797,38.97,76792.05,0.0,0.30861,0.00015,21.03142]
[1779073208993,38.97,76792.05,0.0,0.30861,0.00015,21.03142]
[1779073209123,38.97,76792.05,0.0,0.30861,0.00015,21.03142]
[1779073209186,38.97,76792.05,0.0,0.30861,0.00015,21.03142]
[1779073209393,38.97,76800.6,0.0,0.3099,0.00015,21.0723]
[1779073210082,38.97,76800.6,0.0,0.3099,0.00015,21.0723]
[1779073210116,38.97,76800.6,0.0,0.3099,0.00015,21.0723]
[1779073210156,38.97,76800.6,0.0,0.3099,0.00015,21.0723]
[1779073210424,38.97,76797.98,0.0,0.30951,0.00015,21.05979]
[1779073211407,38.97,76797.98,0.0,0.30951,0.00015,21.05979]
[1779073211724,38.97,76799.49,0.0,0.30973,0.00015,21.067]
[1779073212363,38.97,76799.49,0.0,0.30973,0.00015,21.067]
[1779073212497,38.97,76799.49,0.0,0.30973,0.00015,21.067]
[1779073212531,38.97,76799.49,0.0,0.30973,0.00015,21.067]
[1779073212701,38.97,76799.49,0.0,0.30973,0.00015,21.067]
[1779073212745,38.97,76799.49,0.0,0.30973,0.00015,21.067]
[1779073212801,38.97,76811.24,0.0,0.31152,0.00015,21.12283]
[1779073213567,38.97,76818.31,0.0,0.31259,0.00015,21.1562]
[1779073216975,38.96,76818.42,0.0,0.3126,0.00015,21.15644]
[1779073217031,38.96,76818.42,0.0,0.3126,0.00015,21.15644]
[1779073218460,38.96,76823.3,0.0,0.31334,0.00015,21.17941]
[1779073218535,38.96,76826.55,0.0,0.31383,0.00015,21.19459]
[1779073223560,38.96,76822.73,0.0,0.31323,0.00015,21.17618]
[1779073229078,38.96,76824.43,0.0,0.31348,0.00015,21.18366]
[1779073232089,38.95,76823.63,0.0,0.31332,0.00015,21.17555]
[1779073232263,38.95,76822.11,0.0,0.31308,0.00015,21.16832]
[1779073232857,38.95,76822.11,0.0,0.31308,0.00015,21.16832]
[1779073232917,38.95,76822.11,0.0,0.31308,0.00015,21.16832]
[1779073236965,38.95,76817.26,0.0,0.31234,0.00015,21.14519]
[1779073237043,38.95,76817.26,0.0,0.31234,0.00015,21.14519]
[1779073242166,38.95,76818.71,0.0,0.31255,0.00015,21.15172]
[1779073245369,38.95,76827.61,0.0,0.3139,0.00015,21.19341]
[1779073247795,38.95,76827.61,0.0,0.31389,0.00015,21.19333]
[1779073247867,38.95,76827.61,0.0,0.31389,0.00015,21.19333]
[1779073247841,38.95,76830.59,0.0,0.31434,0.00015,21.20721]
[1779073250021,38.95,76833.71,0.0,0.31481,0.00015,21.22162]
[1779073250084,38.95,76833.71,0.0,0.31481,0.00015,21.22162]
[1779073250468,38.95,76833.71,0.0,0.31481,0.00015,21.22162]
[1779073250537,38.95,76833.71,0.0,0.31481,0.00015,21.22162]
[1779073250611,38.94,76846.5,0.0,0.31676,0.00015,21.28105]
[1779073251394,38.94,76846.5,0.0,0.31676,0.00015,21.28105]
[1779073251402,38.94,76846.5,0.0,0.31676,0.00015,21.28105]
[1779073251485,38.94,76849.32,0.0,0.31719,0.00015,21.29398]
[1779073253535,38.94,76850.85,0.0,0.31742,0.00015,21.3009]
[1779073254527,38.94,76852.64,0.0,0.31769,0.00015,21.30901]
[1779073254613,38.94,76852.64,0.0,0.31769,0.00015,21.30901]
[1779073255502,38.94,76858.02,0.0,0.31851,0.00015,21.33364]
[1779073255792,38.94,76859.0,0.0,0.31865,0.00015,21.33798]
[1779073260829,38.93,76862.13,0.0,0.31911,0.00015,21.35181]
[1779073262427,38.93,76862.26,0.0,0.31912,0.00015,21.35202]
[1779073266903,38.92,76853.64,0.0,0.31776,0.00015,21.31143]
[1779073267817,38.92,76853.64,0.0,0.31776,0.00015,21.31143]
[1779073267823,38.92,76853.64,0.0,0.31776,0.00015,21.31143]
[1779073267890,38.92,76853.64,0.0,0.31776,0.00015,21.31143]
[1779073267870,38.92,76844.91,0.0,0.31642,0.00015,21.27082]
[1779073269221,38.92,76844.91,0.0,0.31642,0.00015,21.27067]
[1779073269227,38.92,76844.91,0.0,0.31642,0.00015,21.27067]
[1779073269237,38.92,76844.91,0.0,0.31642,0.00015,21.27067]
[1779073269359,38.92,76843.62,0.0,0.31621,0.00015,21.26455]
[1779073274394,38.92,76844.44,0.0,0.31632,0.00015,21.26777]
[1779073279429,38.91,76844.87,0.0,0.31636,0.00015,21.26918]
[1779073284463,38.91,76841.47,0.0,0.31582,0.00015,21.25281]
[1779073289499,38.9,76843.92,0.0,0.31618,0.00015,21.26367]
[1779073294002,38.9,76849.56,0.0,0.317,0.00015,21.2852]
[1779073294089,38.9,76849.56,0.0,0.317,0.00015,21.2852]
[1779073294903,38.9,76860.0,0.0,0.31859,0.00015,21.33317]
[1779073294935,38.9,76860.0,0.0,0.31859,0.00015,21.33317]
[1779073295143,38.9,76860.0,0.0,0.31859,0.00015,21.33317]
[1779073295186,38.9,76860.0,0.0,0.31859,0.00015,21.33317]
[1779073295295,38.9,76860.0,0.0,0.31859,0.00015,21.33317]
[1779073295437,38.9,76860.0,0.0,0.31859,0.00015,21.33317]
[1779073295466,38.9,76860.0,0.0,0.31859,0.00015,21.33317]
[1779073295496,38.9,76860.0,0.0,0.31859,0.00015,21.33317]
[1779073295561,38.9,76860.0,0.0,0.31859,0.00015,21.33317]
[1779073295577,38.9,76860.0,0.0,0.31859,0.00015,21.33317]
[1779073295709,38.9,76860.0,0.0,0.31859,0.00015,21.33317]
[1779073295768,38.9,76876.72,0.0,0.32116,0.00015,21.40976]
[1779073295969,38.9,76876.72,0.0,0.32116,0.00015,21.40976]
[1779073296050,38.9,76876.72,0.0,0.32116,0.00015,21.40976]
[1779073296298,38.9,76876.72,0.0,0.32116,0.00015,21.40976]
[1779073296355,38.9,76876.72,0.0,0.32116,0.00015,21.40976]
[1779073296387,38.9,76876.72,0.0,0.32116,0.00015,21.40976]
[1779073296422,38.9,76876.72,0.0,0.32116,0.00015,21.40976]
[1779073296597,38.9,76876.72,0.0,0.32116,0.00015,21.40976]
[1779073296654,38.9,76876.72,0.0,0.32116,0.00015,21.40976]
[1779073296723,38.9,76877.98,0.0,0.32136,0.00015,21.41556]
[1779073297562,38.9,76877.98,0.0,0.32136,0.00015,21.41556]
[1779073298416,38.9,76877.98,0.0,0.32136,0.00015,21.41556]
[1779073298428,38.9,76877.98,0.0,0.32136,0.00015,21.41556]
[1779073298516,38.9,76877.98,0.0,0.32136,0.00015,21.41556]
[1779073298540,38.9,76877.98,0.0,0.32136,0.00015,21.41556]
[1779073298746,38.9,76875.74,0.0,0.32101,0.00015,21.40535]
[1779073302578,38.9,76875.42,0.0,0.32096,0.00015,21.40391]
[1779073302755,38.9,76875.42,0.0,0.32096,0.00015,21.40391]
[1779073302840,38.9,76875.42,0.0,0.32096,0.00015,21.40391]
[1779073302882,38.9,76875.42,0.0,0.32096,0.00015,21.40391]
[1779073302834,38.9,76875.85,0.0,0.32103,0.00015,21.40587]
[1779073303044,38.9,76875.85,0.0,0.32103,0.00015,21.40587]
[1779073303603,38.9,76875.85,0.0,0.32103,0.00015,21.40587]
[1779073304831,38.9,76875.85,0.0,0.32103,0.00015,21.40587]
[1779073304868,38.9,76875.08,0.0,0.32091,0.00015,21.40236]
[1779073309651,38.9,76867.49,0.0,0.31973,0.00015,21.36729]
[1779073309966,38.9,76867.49,0.0,0.31973,0.00015,21.36729]
[1779073309974,38.9,76867.49,0.0,0.31973,0.00015,21.36729]
[1779073309977,38.9,76867.49,0.0,0.31973,0.00015,21.36729]
[1779073310658,38.9,76867.04,0.0,0.31966,0.00015,21.36515]
[1779073311688,38.89,76860.01,0.0,0.31858,0.00015,21.33277]
[1779073316719,38.89,76858.58,0.0,0.31833,0.00015,21.32549]
[1779073319410,38.89,76859.52,0.0,0.31846,0.00015,21.32932]
[1779073319540,38.89,76859.52,0.0,0.31846,0.00015,21.32932]
[1779073324759,38.88,76853.62,0.0,0.31752,0.00015,21.30128]
[1779073328794,38.88,76858.83,0.0,0.31831,0.00015,21.32491]
[1779073328868,38.88,76858.83,0.0,0.31831,0.00015,21.32491]
[1779073331054,38.87,76864.91,0.0,0.31922,0.00015,21.35224]
[1779073331225,38.87,76864.91,0.0,0.31922,0.00015,21.35224]
[1779073331475,38.87,76864.91,0.0,0.31922,0.00015,21.35224]
[1779073331562,38.87,76864.91,0.0,0.31922,0.00015,21.35224]
[1779073331779,38.87,76864.91,0.0,0.31922,0.00015,21.35224]
[1779073331840,38.87,76864.91,0.0,0.31922,0.00015,21.35224]
[1779073331881,38.87,76881.16,0.0,0.32172,0.00015,21.42653]
[1779073331983,38.87,76881.16,0.0,0.32172,0.00015,21.42653]
[1779073332059,38.87,76881.16,0.0,0.32172,0.00015,21.42653]
[1779073332188,38.87,76881.16,0.0,0.32172,0.00015,21.42653]
[1779073332270,38.87,76881.16,0.0,0.32172,0.00015,21.42653]
[1779073332368,38.87,76881.16,0.0,0.32172,0.00015,21.42653]
[1779073332473,38.87,76881.16,0.0,0.32172,0.00015,21.42653]
[1779073332548,38.87,76881.16,0.0,0.32172,0.00015,21.42653]
[1779073332673,38.87,76881.16,0.0,0.32172,0.00015,21.42653]
[1779073332781,38.87,76881.16,0.0,0.32172,0.00015,21.42653]
[1779073332870,38.87,76881.16,0.0,0.32172,0.00015,21.42653]
[1779073332932,38.87,76881.16,0.0,0.32172,0.00015,21.42653]
[1779073332940,38.87,76884.49,0.0,0.32224,0.00015,21.44171]
[1779073333081,38.87,76884.49,0.0,0.32224,0.00015,21.44171]
[1779073333207,38.87,76884.49,0.0,0.32224,0.00015,21.44171]
[1779073333215,38.87,76884.49,0.0,0.32224,0.00015,21.44171]
[1779073333221,38.87,76884.49,0.0,0.32224,0.00015,21.44171]
[1779073334047,38.87,76884.49,0.0,0.32224,0.00015,21.44171]
[1779073334830,38.87,76885.3,0.0,0.32236,0.00015,21.44537]
[1779073338781,38.87,76887.46,0.0,0.32269,0.00015,21.45511]
[1779073338855,38.87,76887.46,0.0,0.32269,0.00015,21.45511]
[1779073338931,38.87,76887.46,0.0,0.32269,0.00015,21.45511]
[1779073338935,38.87,76887.46,0.0,0.32269,0.00015,21.45511]
[1779073338885,38.87,76888.75,0.0,0.32289,0.00015,21.46093]
[1779073339071,38.87,76888.75,0.0,0.32289,0.00015,21.46093]
[1779073339174,38.87,76888.75,0.0,0.32289,0.00015,21.46093]
[1779073339269,38.87,76888.75,0.0,0.32289,0.00015,21.46093]
[1779073339294,38.87,76888.75,0.0,0.32289,0.00015,21.46093]
[1779073339445,38.87,76888.75,0.0,0.32289,0.00015,21.46093]
[1779073339469,38.87,76888.75,0.0,0.32289,0.00015,21.46093]
[1779073339740,38.87,76888.75,0.0,0.32289,0.00015,21.46093]
[1779073339792,38.87,76888.75,0.0,0.32289,0.00015,21.46093]
[1779073339866,38.87,76888.75,0.0,0.32289,0.00015,21.46093]
[1779073339922,38.87,76888.75,0.0,0.32289,0.00015,21.46093]
[1779073341301,38.87,76890.14,0.0,0.32311,0.00015,21.46717]
[1779073341309,38.87,76890.14,0.0,0.32311,0.00015,21.46717]
[1779073341930,38.87,76892.35,0.0,0.32345,0.00015,21.47712]
[1779073342919,38.87,76900.51,0.0,0.32471,0.00015,21.51379]
[1779073347924,38.87,76904.32,0.0,0.32528,0.00015,21.53052]
[1779073349594,38.87,76904.29,0.0,0.32528,0.00015,21.53031]
[1779073349645,38.87,76904.29,0.0,0.32528,0.00015,21.53031]
[1779073349701,38.87,76904.29,0.0,0.32528,0.00015,21.53031]
[1779073349955,38.87,76893.7,0.0,0.32364,0.00015,21.48267]
[1779073353375,38.87,76893.4,0.0,0.32356,0.00015,21.47707]
[1779073358961,38.86,76898.41,0.0,0.32432,0.00015,21.49942]
[1779073359001,38.86,76898.2,0.0,0.32429,0.00015,21.49842]
[1779073364399,38.86,76893.8,0.0,0.3236,0.00015,21.47841]
[1779073370861,38.86,76897.17,0.0,0.32411,0.00015,21.4933]
[1779073370931,38.86,76903.96,0.0,0.32516,0.00015,21.52362]
[1779073376455,38.85,76903.17,0.0,0.32502,0.00015,21.51976]
[1779073382642,38.85,76903.21,0.0,0.32501,0.00015,21.51948]
[1779073388216,38.85,76903.28,0.0,0.325,0.00015,21.51927]
[1779073393251,38.84,76898.39,0.0,0.32424,0.00015,21.49699]
[1779073398286,38.84,76899.34,0.0,0.32437,0.00015,21.50097]
[1779073403321,38.84,76899.86,0.0,0.32444,0.00015,21.503]
[1779073408949,38.84,76900.02,0.0,0.32446,0.00015,21.50348]
[1779073409220,38.84,76899.82,0.0,0.32442,0.00015,21.50252]
[1779073409387,38.84,76899.82,0.0,0.32442,0.00015,21.50252]
[1779073409433,38.84,76899.82,0.0,0.32442,0.00015,21.50252]
[1779073409754,38.84,76899.82,0.0,0.32442,0.00015,21.50252]
[1779073409835,38.84,76892.3,0.0,0.32326,0.00015,21.46855]
[1779073411644,38.84,76892.3,0.0,0.32325,0.00015,21.46849]
[1779073411823,38.84,76892.3,0.0,0.32325,0.00015,21.46849]
[1779073411914,38.84,76881.96,0.0,0.32163,0.00015,21.41742]
[1779073413711,38.84,76881.96,0.0,0.32163,0.00015,21.41741]
[1779073414018,38.84,76882.09,0.0,0.32165,0.00015,21.41802]
[1779073420441,38.84,76882.52,0.0,0.32172,0.00015,21.42004]
[1779073426483,38.84,76881.53,0.0,0.32157,0.00015,21.41567]
[1779073432525,38.84,76881.82,0.0,0.32162,0.00015,21.41717]
[1779073437568,38.84,76876.29,0.0,0.32077,0.00015,21.39208]
[1779073440055,38.84,76871.2,0.0,0.31998,0.00015,21.36865]
[1779073440101,38.84,76871.2,0.0,0.31998,0.00015,21.36865]
[1779073441146,38.84,76871.53,0.0,0.32002,0.00015,21.36986]
[1779073441231,38.84,76871.53,0.0,0.32002,0.00015,21.36986]
[1779073441397,38.84,76871.53,0.0,0.32002,0.00015,21.36986]
[1779073442657,38.84,76870.68,0.0,0.31989,0.00015,21.36604]
[1779073443040,38.83,76866.65,0.0,0.31926,0.00015,21.34723]
[1779073444204,38.83,76861.98,0.0,0.31854,0.00015,21.32559]
[1779073444992,38.83,76861.85,0.0,0.31852,0.00015,21.32499]
[1779073445668,38.83,76861.85,0.0,0.31852,0.00015,21.32499]
[1779073445699,38.83,76861.85,0.0,0.31852,0.00015,21.32499]
[1779073445716,38.83,76861.85,0.0,0.31852,0.00015,21.32499]
[1779073445801,38.83,76861.85,0.0,0.31852,0.00015,21.32499]
[1779073445927,38.83,76861.85,0.0,0.31852,0.00015,21.32499]
[1779073446050,38.83,76861.85,0.0,0.31852,0.00015,21.32499]
[1779073446059,38.83,76856.05,0.0,0.31762,0.00015,21.29806]
[1779073446144,38.83,76856.05,0.0,0.31762,0.00015,21.29806]
[1779073446229,38.83,76856.05,0.0,0.31762,0.00015,21.29806]
[1779073446235,38.83,76856.05,0.0,0.31762,0.00015,21.29806]
[1779073446374,38.83,76856.05,0.0,0.31762,0.00015,21.29806]
[1779073446435,38.83,76856.05,0.0,0.31762,0.00015,21.29806]
[1779073446751,38.83,76856.05,0.0,0.31762,0.00015,21.29806]
[1779073446802,38.83,76858.27,0.0,0.31796,0.00015,21.30821]
[1779073447661,38.83,76858.27,0.0,0.31796,0.00015,21.30821]
[1779073447695,38.83,76858.27,0.0,0.31796,0.00015,21.30821]
[1779073447889,38.83,76858.27,0.0,0.31796,0.00015,21.30821]
[1779073448063,38.83,76857.78,0.0,0.31788,0.00015,21.30574]
[1779073453073,38.83,76853.51,0.0,0.31721,0.00015,21.28548]
[1779073455009,38.83,76854.18,0.0,0.3173,0.00015,21.2885]
[1779073455077,38.83,76854.31,0.0,0.31732,0.00015,21.289]
[1779073460103,38.82,76853.04,0.0,0.31711,0.00015,21.28272]
[1779073465129,38.82,76852.37,0.0,0.31699,0.00015,21.27911]
[1779073467090,38.82,76845.33,0.0,0.3159,0.00015,21.24604]
[1779073467434,38.82,76845.33,0.0,0.3159,0.00015,21.24604]
[1779073467476,38.82,76845.33,0.0,0.3159,0.00015,21.24604]
[1779073471451,38.81,76840.62,0.0,0.31514,0.00015,21.21959]
[1779073473827,38.81,76833.94,0.0,0.31411,0.00015,21.18813]
[1779073476573,38.81,76833.91,0.0,0.31411,0.00015,21.18793]
[1779073477045,38.81,76842.24,0.0,0.31538,0.00015,21.22697]
[1779073477280,38.81,76842.24,0.0,0.31538,0.00015,21.22697]
[1779073477355,38.81,76842.24,0.0,0.31538,0.00015,21.22697]
[1779073478731,38.81,76846.59,0.0,0.31605,0.00015,21.2472]
[1779073478781,38.81,76846.59,0.0,0.31605,0.00015,21.2472]
[1779073481884,38.81,76853.41,0.0,0.31708,0.00015,21.27868]
[1779073482707,38.81,76853.41,0.0,0.31708,0.00015,21.27868]
[1779073482741,38.81,76853.41,0.0,0.31708,0.00015,21.27868]
[1779073483789,38.81,76857.93,0.0,0.31778,0.00015,21.29954]
[1779073483902,38.81,76857.93,0.0,0.31777,0.00015,21.29944]
[1779073487535,38.81,76860.56,0.0,0.31816,0.00015,21.31123]
[1779073487657,38.81,76860.56,0.0,0.31816,0.00015,21.31123]
[1779073487671,38.81,76860.56,0.0,0.31816,0.00015,21.31123]
[1779073487733,38.81,76860.56,0.0,0.31816,0.00015,21.31123]
[1779073487929,38.81,76860.56,0.0,0.31816,0.00015,21.31123]
[1779073487934,38.81,76860.56,0.0,0.31816,0.00015,21.31123]
[1779073487945,38.81,76860.56,0.0,0.31816,0.00015,21.31123]
[1779073488045,38.81,76860.56,0.0,0.31816,0.00015,21.31123]
[1779073488139,38.81,76860.56,0.0,0.31816,0.00015,21.31123]
[1779073488146,38.8,76860.5,0.0,0.31815,0.00015,21.3107]
[1779073490360,38.8,76857.79,0.0,0.31772,0.00015,21.29803]
[1779073490410,38.8,76857.79,0.0,0.31772,0.00015,21.29803]
[1779073490678,38.8,76857.95,0.0,0.31774,0.00015,21.29866]
[1779073492600,38.8,76857.95,0.0,0.31774,0.00015,21.29855]
[1779073492725,38.8,76857.95,0.0,0.31774,0.00015,21.29855]
[1779073492758,38.8,76857.95,0.0,0.31774,0.00015,21.29855]
[1779073492787,38.8,76857.95,0.0,0.31774,0.00015,21.29855]
[1779073493970,38.8,76866.38,0.0,0.31903,0.00015,21.33728]
[1779073495954,38.8,76872.99,0.0,0.32005,0.00015,21.36777]
[1779073495964,38.8,76872.99,0.0,0.32005,0.00015,21.36777]
[1779073496044,38.8,76874.63,0.0,0.32031,0.00015,21.37535]
[1779073501073,38.8,76875.37,0.0,0.32043,0.00015,21.37903]
[1779073501827,38.8,76876.26,0.0,0.32057,0.00015,21.38316]
[1779073504145,38.8,76872.43,0.0,0.31998,0.00015,21.36566]
[1779073504085,38.8,76865.77,0.0,0.31895,0.00015,21.33471]
[1779073504282,38.8,76865.77,0.0,0.31895,0.00015,21.33471]
[1779073504405,38.8,76865.77,0.0,0.31895,0.00015,21.33471]
[1779073504435,38.8,76865.77,0.0,0.31895,0.00015,21.33471]
[1779073504620,38.8,76865.77,0.0,0.31895,0.00015,21.33471]
[1779073504654,38.8,76865.77,0.0,0.31895,0.00015,21.33471]
[1779073504904,38.8,76865.77,0.0,0.31895,0.00015,21.33471]
[1779073504964,38.8,76865.77,0.0,0.31895,0.00015,21.33471]
[1779073505142,38.8,76865.77,0.0,0.31895,0.00015,21.33471]
[1779073505044,38.8,76865.77,0.0,0.31895,0.00015,21.33471]
[1779073505229,38.8,76865.77,0.0,0.31895,0.00015,21.33471]
[1779073505343,38.8,76865.77,0.0,0.31895,0.00015,21.33471]
[1779073505412,38.8,76865.77,0.0,0.31895,0.00015,21.33471]
[1779073505549,38.8,76865.77,0.0,0.31895,0.00015,21.33471]
[1779073505645,38.8,76865.77,0.0,0.31895,0.00015,21.33471]
[1779073505756,38.8,76865.77,0.0,0.31895,0.00015,21.33471]
[1779073505823,38.8,76865.77,0.0,0.31895,0.00015,21.33471]
[1779073505971,38.8,76865.77,0.0,0.31895,0.00015,21.33471]
[1779073506030,38.8,76865.77,0.0,0.31895,0.00015,21.33471]
[1779073506131,38.8,76860.27,0.0,0.31809,0.00015,21.30903]
[1779073506271,38.8,76860.27,0.0,0.31809,0.00015,21.30903]
[1779073507059,38.8,76860.27,0.0,0.31809,0.00015,21.30903]
[1779073508786,38.8,76855.64,0.0,0.31737,0.00015,21.28745]
[1779073508858,38.8,76855.64,0.0,0.31737,0.00015,21.28745]
[1779073512654,38.79,76852.88,0.0,0.31693,0.00015,21.27415]
[1779073512681,38.79,76852.88,0.0,0.31693,0.00015,21.27415]
[1779073513103,38.79,76854.8,0.0,0.31722,0.00015,21.28298]
[1779073514673,38.79,76859.34,0.0,0.31792,0.00015,21.30392]
[1779073514679,38.79,76859.34,0.0,0.31792,0.00015,21.30392]
[1779073514700,38.79,76859.34,0.0,0.31792,0.00015,21.30392]
[1779073515117,38.79,76860.84,0.0,0.31814,0.00015,21.31075]
[1779073520153,38.79,76857.27,0.0,0.31758,0.00015,21.29367]
[1779073520843,38.79,76857.27,0.0,0.31758,0.00015,21.29367]
[1779073521164,38.79,76854.72,0.0,0.31718,0.00015,21.28173]
[1779073524957,38.79,76851.32,0.0,0.31665,0.00015,21.26563]
[1779073525187,38.78,76851.13,0.0,0.31661,0.00015,21.26465]
[1779073529719,38.78,76855.14,0.0,0.31722,0.00015,21.28298]
[1779073529725,38.78,76855.14,0.0,0.31722,0.00015,21.28298]
[1779073529796,38.78,76856.12,0.0,0.31737,0.00015,21.28742]
[1779073535718,38.78,76857.98,0.0,0.3176,0.00015,21.29133]
[1779073538238,38.77,76861.25,0.0,0.3181,0.00015,21.30614]
[1779073539121,38.77,76863.16,0.0,0.31838,0.00015,21.31472]
[1779073544147,38.77,76863.09,0.0,0.31835,0.00015,21.31391]
[1779073549650,38.76,76864.38,0.0,0.31853,0.00015,21.31926]
[1779073554696,38.76,76863.2,0.0,0.31833,0.00015,21.31325]
[1779073557261,38.76,76870.73,0.0,0.31947,0.00015,21.34751]
[1779073558210,38.76,76870.73,0.0,0.31947,0.00015,21.34751]
[1779073558224,38.75,76872.57,0.0,0.31975,0.00015,21.35583]
[1779073558312,38.75,76872.57,0.0,0.31975,0.00015,21.35583]
[1779073558374,38.75,76872.57,0.0,0.31975,0.00015,21.35583]
[1779073558399,38.75,76872.57,0.0,0.31975,0.00015,21.35583]
[1779073558445,38.75,76872.57,0.0,0.31975,0.00015,21.35583]
[1779073559135,38.75,76876.3,0.0,0.32033,0.00015,21.37296]
[1779073560814,38.75,76883.88,0.0,0.32149,0.00015,21.40751]
[1779073561520,38.75,76883.88,0.0,0.32149,0.00015,21.40751]
[1779073561575,38.75,76883.88,0.0,0.32149,0.00015,21.40751]
[1779073562019,38.75,76883.88,0.0,0.32149,0.00015,21.40751]
[1779073562092,38.75,76882.23,0.0,0.32124,0.00015,21.39989]
[1779073567721,38.75,76882.55,0.0,0.32126,0.00015,21.40077]
[1779073567745,38.75,76889.21,0.0,0.32229,0.00015,21.43097]
[1779073568851,38.75,76889.21,0.0,0.32229,0.00015,21.43097]
[1779073568886,38.75,76889.21,0.0,0.32229,0.00015,21.43097]
[1779073568897,38.75,76897.0,0.0,0.3235,0.00016,21.46637]
[1779073570240,38.75,76897.0,0.0,0.3235,0.00016,21.46637]
[1779073571249,38.75,76898.02,0.0,0.32366,0.00016,21.47101]
[1779073574148,38.75,76890.28,0.0,0.32246,0.00015,21.43594]
[1779073576431,38.75,76887.2,0.0,0.32198,0.00015,21.42175]
[1779073576442,38.75,76887.2,0.0,0.32198,0.00015,21.42175]
[1779073578490,38.75,76886.43,0.0,0.32186,0.00015,21.41824]
[1779073578500,38.75,76886.43,0.0,0.32186,0.00015,21.41824]
[1779073578502,38.75,76886.43,0.0,0.32186,0.00015,21.41824]
[1779073580549,38.75,76886.43,0.0,0.32186,0.00015,21.41828]
[1779073580650,38.75,76886.96,0.0,0.32194,0.00015,21.42074]
[1779073585943,38.75,76885.61,0.0,0.32174,0.00015,21.41474]
[1779073586234,38.75,76876.53,0.0,0.32034,0.00015,21.37332]
[1779073586754,38.75,76876.53,0.0,0.32034,0.00015,21.37332]
[1779073586884,38.75,76876.53,0.0,0.32034,0.00015,21.37332]
[1779073587449,38.75,76876.6,0.0,0.32035,0.00015,21.37364]
[1779073587518,38.75,76876.6,0.0,0.32035,0.00015,21.37364]
[1779073587901,38.75,76880.03,0.0,0.32088,0.00015,21.38944]
[1779073591166,38.75,76883.21,0.0,0.32137,0.00015,21.40389]
[1779073591211,38.75,76883.21,0.0,0.32137,0.00015,21.40389]
[1779073591266,38.75,76884.7,0.0,0.32156,0.00015,21.40619]
[1779073591389,38.75,76884.7,0.0,0.32156,0.00015,21.40619]
[1779073591452,38.75,76884.7,0.0,0.32156,0.00015,21.40619]
[1779073591631,38.75,76884.7,0.0,0.32156,0.00015,21.40619]
[1779073591669,38.75,76884.7,0.0,0.32156,0.00015,21.40619]
[1779073591729,38.75,76887.92,0.0,0.32206,0.00015,21.42087]
[1779073593551,38.75,76887.92,0.0,0.32206,0.00015,21.42093]
[1779073593590,38.75,76887.92,0.0,0.32206,0.00015,21.42093]
[1779073593609,38.75,76887.92,0.0,0.32206,0.00015,21.42093]
[1779073593624,38.75,76887.92,0.0,0.32206,0.00015,21.42093]
[1779073593748,38.75,76887.92,0.0,0.32206,0.00015,21.42093]
[1779073594192,38.75,76892.32,0.0,0.32274,0.00016,21.44097]
[1779073597158,38.75,76897.85,0.0,0.32361,0.00016,21.46611]
[1779073597228,38.75,76897.85,0.0,0.32361,0.00016,21.46611]
[1779073599100,38.75,76896.62,0.0,0.32341,0.00016,21.46056]
[1779073599114,38.75,76896.62,0.0,0.32341,0.00016,21.46056]
[1779073599265,38.75,76896.17,0.0,0.32335,0.00016,21.45854]
[1779073605230,38.75,76892.34,0.0,0.32276,0.00016,21.44127]
[1779073605276,38.75,76892.34,0.0,0.32276,0.00016,21.44127]
[1779073610329,38.75,76886.17,0.0,0.3218,0.00015,21.41336]
[1779073610606,38.75,76886.17,0.0,0.3218,0.00015,21.41336]
[1779073610626,38.75,76886.17,0.0,0.3218,0.00015,21.41336]
[1779073610809,38.75,76886.17,0.0,0.3218,0.00015,21.41336]
[1779073611450,38.75,76886.17,0.0,0.3218,0.00015,21.41336]
[1779073612607,38.75,76885.52,0.0,0.3217,0.00015,21.41036]
[1779073612824,38.75,76885.38,0.0,0.32168,0.00015,21.40969]
[1779073616535,38.75,76883.81,0.0,0.32143,0.00015,21.40241]
[1779073617245,38.75,76877.96,0.0,0.32052,0.00015,21.37542]
[1779073617610,38.75,76877.96,0.0,0.32052,0.00015,21.37542]
[1779073617664,38.75,76877.96,0.0,0.32052,0.00015,21.37542]
[1779073618064,38.75,76872.99,0.0,0.31975,0.00015,21.3526]
[1779073618957,38.75,76872.99,0.0,0.31975,0.00015,21.3526]
[1779073619698,38.75,76872.48,0.0,0.31967,0.00015,21.35009]
[1779073619703,38.75,76872.48,0.0,0.31967,0.00015,21.35009]
[1779073619802,38.75,76872.48,0.0,0.31967,0.00015,21.35009]
[1779073620030,38.75,76872.48,0.0,0.31967,0.00015,21.35009]
[1779073620132,38.74,76873.2,0.0,0.31977,0.00015,21.35326]
[1779073624210,38.74,76876.65,0.0,0.32029,0.00015,21.36869]
[1779073629161,38.73,76884.72,0.0,0.32151,0.00015,21.40482]
[1779073629243,38.73,76884.72,0.0,0.32151,0.00015,21.40482]
[1779073629461,38.73,76885.52,0.0,0.32163,0.00015,21.4083]
[1779073629580,38.73,76885.52,0.0,0.32163,0.00015,21.4083]
[1779073629590,38.73,76885.52,0.0,0.32163,0.00015,21.4083]
[1779073629804,38.73,76885.52,0.0,0.32163,0.00015,21.4083]
[1779073629922,38.73,76885.52,0.0,0.32163,0.00015,21.4083]
[1779073630034,38.73,76885.52,0.0,0.32163,0.00015,21.4083]
[1779073630106,38.73,76886.97,0.0,0.32185,0.00015,21.41483]
[1779073631569,38.73,76886.97,0.0,0.32185,0.00015,21.41475]
[1779073632291,38.73,76886.97,0.0,0.32185,0.00015,21.41475]
[1779073632120,38.73,76891.68,0.0,0.32258,0.00016,21.43624]
[1779073632347,38.73,76891.68,0.0,0.32258,0.00016,21.43624]
[1779073633417,38.73,76891.47,0.0,0.32255,0.00016,21.43532]
[1779073633975,38.73,76891.47,0.0,0.32255,0.00016,21.43535]
[1779073639010,38.73,76895.94,0.0,0.32325,0.00016,21.45575]
[1779073644045,38.73,76897.67,0.0,0.32352,0.00016,21.46365]
[1779073649079,38.73,76897.8,0.0,0.32354,0.00016,21.46427]
[1779073653207,38.73,76899.71,0.0,0.32381,0.00016,21.46878]
[1779073653240,38.73,76908.66,0.0,0.3252,0.00016,21.5091]
[1779073653432,38.73,76908.66,0.0,0.3252,0.00016,21.5091]
[1779073653753,38.73,76908.66,0.0,0.3252,0.00016,21.5091]
[1779073653775,38.73,76908.66,0.0,0.3252,0.00016,21.5091]
[1779073654076,38.73,76908.66,0.0,0.3252,0.00016,21.5091]
[1779073654279,38.73,76908.66,0.0,0.3252,0.00016,21.5091]
[1779073654151,38.73,76918.12,0.0,0.32667,0.00016,21.55145]
[1779073654396,38.73,76918.12,0.0,0.32667,0.00016,21.55145]
[1779073654496,38.73,76918.12,0.0,0.32667,0.00016,21.55145]
[1779073654502,38.73,76918.12,0.0,0.32667,0.00016,21.55145]
[1779073654624,38.73,76918.12,0.0,0.32667,0.00016,21.55145]
[1779073654710,38.73,76918.12,0.0,0.32667,0.00016,21.55145]
[1779073654827,38.73,76918.12,0.0,0.32667,0.00016,21.55145]
[1779073654869,38.73,76918.12,0.0,0.32667,0.00016,21.55145]
[1779073655055,38.73,76918.12,0.0,0.32667,0.00016,21.55145]
[1779073655179,38.73,76918.12,0.0,0.32667,0.00016,21.55145]
[1779073655296,38.73,76918.12,0.0,0.32667,0.00016,21.55145]
[1779073655281,38.73,76919.13,0.0,0.32683,0.00016,21.55586]
[1779073655389,38.73,76919.13,0.0,0.32683,0.00016,21.55586]
[1779073655608,38.73,76919.13,0.0,0.32683,0.00016,21.55586]
[1779073655633,38.73,76919.13,0.0,0.32683,0.00016,21.55586]
[1779073655815,38.73,76919.13,0.0,0.32683,0.00016,21.55586]
[1779073655838,38.73,76919.13,0.0,0.32683,0.00016,21.55586]
[1779073656007,38.73,76919.13,0.0,0.32683,0.00016,21.55586]
[1779073656293,38.73,76919.13,0.0,0.32683,0.00016,21.55586]
[1779073656332,38.73,76919.13,0.0,0.32683,0.00016,21.55586]
[1779073656133,38.73,76919.13,0.0,0.32683,0.00016,21.55586]
[1779073656503,38.73,76919.13,0.0,0.32683,0.00016,21.55586]
[1779073656536,38.73,76919.13,0.0,0.32683,0.00016,21.55586]
[1779073657140,38.73,76918.21,0.0,0.32668,0.00016,21.55169]
[1779073660231,38.73,76917.34,0.0,0.32654,0.00016,21.54767]
[1779073660259,38.73,76917.34,0.0,0.32654,0.00016,21.54767]
[1779073660288,38.73,76917.34,0.0,0.32654,0.00016,21.54767]
[1779073660319,38.73,76917.34,0.0,0.32654,0.00016,21.54767]
[1779073660341,38.73,76918.68,0.0,0.32674,0.00016,21.55352]
[1779073660356,38.73,76918.68,0.0,0.32674,0.00016,21.55352]
[1779073660381,38.73,76918.68,0.0,0.32674,0.00016,21.55352]
[1779073662530,38.73,76923.65,0.0,0.32752,0.00016,21.57559]
[1779073662539,38.73,76923.65,0.0,0.32752,0.00016,21.57559]
[1779073663286,38.73,76926.01,0.0,0.32788,0.00016,21.58591]
[1779073667057,38.72,76927.31,0.0,0.32804,0.00016,21.59059]
[1779073667217,38.72,76927.31,0.0,0.32804,0.00016,21.59059]
[1779073670992,38.71,76927.59,0.0,0.32805,0.00016,21.59086]
[1779073671015,38.71,76927.59,0.0,0.32805,0.00016,21.59086]
[1779073671372,38.71,76929.23,0.0,0.3283,0.00016,21.59797]
[1779073671389,38.71,76929.23,0.0,0.3283,0.00016,21.59797]
[1779073672037,38.71,76929.23,0.0,0.3283,0.00016,21.59797]
[1779073672251,38.71,76929.23,0.0,0.3283,0.00016,21.59797]
[1779073673257,38.71,76936.52,0.0,0.32943,0.00016,21.63011]
[1779073675466,38.7,76938.15,0.0,0.32964,0.00016,21.63611]
[1779073675509,38.7,76938.15,0.0,0.32964,0.00016,21.63611]
[1779073675899,38.7,76938.15,0.0,0.32964,0.00016,21.63611]
[1779073677341,38.7,76939.13,0.0,0.32979,0.00016,21.64031]
[1779073678292,38.7,76934.54,0.0,0.32907,0.00016,21.61984]
[1779073682321,38.68,76923.71,0.0,0.32729,0.00016,21.56961]
[1779073685619,38.68,76919.82,0.0,0.32668,0.00016,21.55205]
[1779073685623,38.68,76919.82,0.0,0.32668,0.00016,21.55205]
[1779073686371,38.68,76918.85,0.0,0.32652,0.00016,21.54765]
[1779073687405,38.68,76918.99,0.0,0.32654,0.00016,21.54828]
[1779073687417,38.68,76918.99,0.0,0.32654,0.00016,21.54828]
[1779073687479,38.68,76918.99,0.0,0.32654,0.00016,21.54828]
[1779073687515,38.68,76918.99,0.0,0.32654,0.00016,21.54828]
[1779073687612,38.68,76918.99,0.0,0.32654,0.00016,21.54828]
[1779073687760,38.68,76918.99,0.0,0.32654,0.00016,21.54828]
[1779073687790,38.68,76918.99,0.0,0.32654,0.00016,21.54828]
[1779073688362,38.68,76923.78,0.0,0.32729,0.00016,21.56968]
[1779073689369,38.68,76935.07,0.0,0.32906,0.00016,21.61984]
[1779073689735,38.68,76935.07,0.0,0.32906,0.00016,21.61984]
[1779073689755,38.68,76935.07,0.0,0.32906,0.00016,21.61984]
[1779073689956,38.68,76935.07,0.0,0.32906,0.00016,21.61984]
[1779073690000,38.68,76935.07,0.0,0.32906,0.00016,21.61984]
[1779073690334,38.68,76935.07,0.0,0.32906,0.00016,21.61984]
[1779073690389,38.68,76935.07,0.0,0.32906,0.00016,21.61984]
[1779073690376,38.68,76939.34,0.0,0.32973,0.00016,21.63872]
[1779073691712,38.68,76939.98,0.0,0.32983,0.00016,21.64157]
[1779073691757,38.68,76939.98,0.0,0.32983,0.00016,21.64157]
[1779073691798,38.68,76939.98,0.0,0.32983,0.00016,21.64157]
[1779073691806,38.68,76939.98,0.0,0.32983,0.00016,21.64157]
[1779073691832,38.68,76939.98,0.0,0.32983,0.00016,21.64157]
[1779073691873,38.68,76939.98,0.0,0.32983,0.00016,21.64157]
[1779073692389,38.68,76940.11,0.0,0.32986,0.00016,21.64248]
[1779073692846,38.68,76940.11,0.0,0.32986,0.00016,21.64248]
[1779073692862,38.68,76940.11,0.0,0.32986,0.00016,21.64248]
[1779073692900,38.68,76940.11,0.0,0.32986,0.00016,21.64248]
[1779073693397,38.67,76934.62,0.0,0.32896,0.00016,21.61704]
[1779073696077,38.67,76928.12,0.0,0.32794,0.00016,21.58812]
[1779073696407,38.67,76926.83,0.0,0.32773,0.00016,21.58219]
[1779073698086,38.67,76925.02,0.0,0.32744,0.00016,21.57404]
[1779073698114,38.67,76925.02,0.0,0.32744,0.00016,21.57404]
[1779073698185,38.67,76925.04,0.0,0.32745,0.00016,21.57413]
[1779073701453,38.65,76933.24,0.0,0.32867,0.00016,21.60904]
[1779073706955,38.63,76929.73,0.0,0.32802,0.00016,21.59075]
[1779073712531,38.62,76929.12,0.0,0.32787,0.00016,21.58323]
[1779073717566,38.62,76925.96,0.0,0.32736,0.00016,21.56859]
[1779073722601,38.61,76925.16,0.0,0.32718,0.00016,21.56352]
[1779073727854,38.6,76923.77,0.0,0.32694,0.00016,21.55687]
[1779073733988,38.6,76920.77,0.0,0.32645,0.00016,21.54293]
[1779073740065,38.59,76919.81,0.0,0.32628,0.00016,21.53803]
[1779073740466,38.59,76919.15,0.0,0.32617,0.00016,21.53498]
[1779073741217,38.59,76919.15,0.0,0.32617,0.00016,21.53498]
[1779073741223,38.59,76919.15,0.0,0.32617,0.00016,21.53498]
[1779073741229,38.59,76919.15,0.0,0.32617,0.00016,21.53498]
[1779073742898,38.59,76916.65,0.0,0.32577,0.00016,21.52349]
[1779073742905,38.59,76916.65,0.0,0.32577,0.00016,21.52349]
[1779073743329,38.59,76918.42,0.0,0.32605,0.00016,21.53144]
[1779073749228,38.59,76917.6,0.0,0.32591,0.00016,21.52733]
[1779073755434,38.58,76917.1,0.0,0.32581,0.00016,21.52457]
[1779073764497,38.58,76915.47,0.0,0.32553,0.00016,21.51658]
[1779073764635,38.58,76915.47,0.0,0.32553,0.00016,21.51658]
[1779073764829,38.58,76915.47,0.0,0.32553,0.00016,21.51658]
[1779073764840,38.58,76915.47,0.0,0.32553,0.00016,21.51658]
[1779073764917,38.58,76915.91,0.0,0.3256,0.00016,21.5185]
[1779073766559,38.58,76915.91,0.0,0.32559,0.00016,21.51844]
[1779073767381,38.57,76915.36,0.0,0.32549,0.00016,21.51537]
[1779073772969,38.57,76915.97,0.0,0.32552,0.00016,21.51312]
[1779073778003,38.56,76913.81,0.0,0.32518,0.00016,21.50313]
[1779073783040,38.56,76912.33,0.0,0.32494,0.00016,21.49622]
[1779073788074,38.56,76911.14,0.0,0.32474,0.00016,21.49065]
[1779073793119,38.56,76907.91,0.0,0.32423,0.00016,21.47583]
[1779073798147,38.55,76908.49,0.0,0.32431,0.00016,21.47806]
[1779073803179,38.55,76905.56,0.0,0.32384,0.00016,21.46462]
[1779073805309,38.55,76913.66,0.0,0.32511,0.00016,21.50122]
[1779073806154,38.55,76913.66,0.0,0.32511,0.00016,21.50122]
[1779073806222,38.55,76913.66,0.0,0.32511,0.00016,21.50122]
[1779073806263,38.55,76913.66,0.0,0.32511,0.00016,21.50122]
[1779073806299,38.55,76920.15,0.0,0.32612,0.00016,21.5304]
[1779073809269,38.55,76929.53,0.0,0.32758,0.00016,21.57218]
[1779073810039,38.55,76929.53,0.0,0.32758,0.00016,21.57218]
[1779073810095,38.55,76929.53,0.0,0.32758,0.00016,21.57218]
[1779073810102,38.55,76929.53,0.0,0.32758,0.00016,21.57218]
[1779073810284,38.55,76929.53,0.0,0.32758,0.00016,21.57218]
[1779073810336,38.55,76929.53,0.0,0.32758,0.00016,21.57218]
[1779073810402,38.55,76929.85,0.0,0.32763,0.00016,21.5735]
[1779073812910,38.55,76927.06,0.0,0.32718,0.00016,21.56083]
[1779073812931,38.55,76927.06,0.0,0.32718,0.00016,21.56083]
[1779073813257,38.55,76924.53,0.0,0.32678,0.00016,21.54941]
[1779073815399,38.55,76925.27,0.0,0.32689,0.00016,21.55256]
[1779073815415,38.55,76925.8,0.0,0.32697,0.00016,21.55493]
[1779073815977,38.55,76925.8,0.0,0.32697,0.00016,21.55493]
[1779073816003,38.55,76925.8,0.0,0.32697,0.00016,21.55493]
[1779073816277,38.55,76925.8,0.0,0.32697,0.00016,21.55485]
[1779073817429,38.55,76925.8,0.0,0.32697,0.00016,21.55485]
[1779073817506,38.54,76929.42,0.0,0.32753,0.00016,21.57085]
[1779073817914,38.54,76929.42,0.0,0.32753,0.00016,21.57085]
[1779073819499,38.54,76929.42,0.0,0.32753,0.00016,21.57085]
[1779073820406,38.54,76930.27,0.0,0.32766,0.00016,21.57445]
[1779073823582,38.54,76930.88,0.0,0.32774,0.00016,21.57688]
[1779073824330,38.54,76928.48,0.0,0.32736,0.00016,21.56606]
[1779073826395,38.54,76926.42,0.0,0.32704,0.00016,21.55676]
[1779073826448,38.54,76927.0,0.0,0.32712,0.00016,21.55918]
[1779073826916,38.54,76927.0,0.0,0.32712,0.00016,21.55918]
[1779073826928,38.54,76927.0,0.0,0.32712,0.00016,21.55918]
[1779073826950,38.54,76927.0,0.0,0.32712,0.00016,21.55918]
[1779073826988,38.54,76927.0,0.0,0.32712,0.00016,21.55918]
[1779073827431,38.54,76927.0,0.0,0.32712,0.00016,21.55918]
[1779073827448,38.54,76927.0,0.0,0.32712,0.00016,21.55918]
[1779073827502,38.54,76921.75,0.0,0.3263,0.00016,21.53565]
[1779073828512,38.54,76914.69,0.0,0.32519,0.00016,21.50377]
[1779073831827,38.53,76914.35,0.0,0.3251,0.00016,21.49791]
[1779073832536,38.53,76914.74,0.0,0.32516,0.00016,21.49963]
[1779073837546,38.53,76915.69,0.0,0.3253,0.00016,21.50376]
[1779073841868,38.53,76915.52,0.0,0.32527,0.00016,21.50283]
[1779073841887,38.53,76915.52,0.0,0.32527,0.00016,21.50283]
[1779073841908,38.53,76915.52,0.0,0.32527,0.00016,21.50283]
[1779073841942,38.53,76915.52,0.0,0.32527,0.00016,21.50283]
[1779073842036,38.53,76915.52,0.0,0.32527,0.00016,21.50283]
[1779073842465,38.53,76915.52,0.0,0.32527,0.00016,21.50283]
[1779073844835,38.53,76914.42,0.0,0.3251,0.00016,21.49782]
[1779073845477,38.53,76913.94,0.0,0.32502,0.00016,21.49563]
[1779073850517,38.53,76911.14,0.0,0.32456,0.00016,21.48239]
[1779073855547,38.52,76910.15,0.0,0.32438,0.00016,21.47723]
[1779073860583,38.51,76910.2,0.0,0.32436,0.00016,21.47673]
[1779073865617,38.51,76907.38,0.0,0.32392,0.00016,21.46382]
[1779073870652,38.52,76908.37,0.0,0.3241,0.00016,21.46888]
[1779073875688,38.52,76909.86,0.0,0.32433,0.00016,21.47574]
[1779073880726,38.52,76906.72,0.0,0.32384,0.00016,21.46156]
[1779073885757,38.53,76905.15,0.0,0.32362,0.00016,21.45512]
[1779073887461,38.52,76894.76,0.0,0.322,0.00016,21.40756]
[1779073888656,38.52,76895.3,0.0,0.32208,0.00016,21.40988]
[1779073888715,38.52,76895.3,0.0,0.32208,0.00016,21.40988]
[1779073889536,38.52,76895.3,0.0,0.32208,0.00016,21.40988]
[1779073889786,38.52,76896.45,0.0,0.32224,0.00016,21.41484]
[1779073891581,38.52,76896.45,0.0,0.32224,0.00016,21.41484]
[1779073895860,38.51,76910.28,0.0,0.32434,0.00016,21.47281]
[1779073900878,38.51,76911.67,0.0,0.32453,0.00016,21.47827]
[1779073905904,38.5,76914.94,0.0,0.32501,0.00016,21.49223]
[1779073910934,38.49,76916.62,0.0,0.32524,0.00016,21.49895]
[1779073915969,38.49,76919.35,0.0,0.32564,0.00016,21.51039]
[1779073920557,38.48,76917.88,0.0,0.32539,0.00016,21.50325]
[1779073920755,38.48,76913.79,0.0,0.32474,0.00016,21.48459]
[1779073922579,38.48,76910.42,0.0,0.32421,0.00016,21.46916]
[1779073922590,38.48,76910.11,0.0,0.32415,0.00016,21.46747]
[1779073923325,38.48,76910.11,0.0,0.32415,0.00016,21.46747]
[1779073923382,38.48,76910.11,0.0,0.32415,0.00016,21.46747]
[1779073926419,38.47,76911.4,0.0,0.32434,0.00016,21.47306]
[1779073926530,38.47,76911.68,0.0,0.32438,0.00016,21.47419]
[1779073926815,38.47,76911.68,0.0,0.32438,0.00016,21.47419]
[1779073928531,38.47,76909.37,0.0,0.32401,0.00016,21.46356]
[1779073928546,38.47,76907.53,0.0,0.32372,0.00016,21.45493]
[1779073930109,38.47,76903.63,0.0,0.3231,0.00016,21.43704]
[1779073930634,38.47,76900.98,0.0,0.32268,0.00016,21.42483]
[1779073932161,38.47,76901.28,0.0,0.32273,0.00016,21.42611]
[1779073932171,38.47,76901.28,0.0,0.32273,0.00016,21.42611]
[1779073934548,38.47,76893.2,0.0,0.32146,0.00016,21.38879]
[1779073936268,38.46,76891.87,0.0,0.32125,0.00016,21.38261]
[1779073936557,38.46,76891.16,0.0,0.32114,0.00016,21.37934]
[1779073940406,38.46,76889.98,0.0,0.32094,0.00016,21.37364]
[1779073940407,38.46,76889.98,0.0,0.32094,0.00016,21.37364]
[1779073940415,38.46,76889.98,0.0,0.32094,0.00016,21.37364]
[1779073941437,38.46,76888.91,0.0,0.32077,0.00016,21.36864]
[1779073941444,38.46,76888.91,0.0,0.32077,0.00016,21.36864]
[1779073941478,38.46,76888.91,0.0,0.32077,0.00016,21.36864]
[1779073941565,38.46,76887.16,0.0,0.3205,0.00016,21.36057]
[1779073943124,38.46,76887.16,0.0,0.3205,0.00016,21.3605]
[1779073943184,38.46,76887.16,0.0,0.3205,0.00016,21.3605]
[1779073949613,38.46,76878.33,0.0,0.31911,0.00016,21.31932]
[1779073949647,38.46,76878.33,0.0,0.31911,0.00016,21.31932]
[1779073955245,38.46,76875.9,0.0,0.3187,0.00016,21.30359]
[1779073960281,38.46,76872.91,0.0,0.31822,0.00016,21.28949]
[1779073963310,38.46,76869.55,0.0,0.3177,0.00016,21.27375]
[1779073963479,38.46,76867.28,0.0,0.31735,0.00016,21.26312]
[1779073969344,38.45,76865.5,0.0,0.31707,0.00016,21.25472]
[1779073973805,38.45,76865.53,0.0,0.31707,0.00016,21.25482]
[1779073974380,38.45,76864.95,0.0,0.31698,0.00016,21.25209]
[1779073976541,38.45,76864.93,0.0,0.31698,0.00016,21.25198]
[1779073976647,38.45,76864.7,0.0,0.31694,0.00016,21.25088]
[1779073977458,38.45,76864.7,0.0,0.31694,0.00016,21.25088]
[1779073977461,38.45,76864.7,0.0,0.31694,0.00016,21.25088]
[1779073977548,38.45,76864.7,0.0,0.31694,0.00016,21.25088]
[1779073977649,38.45,76864.47,0.0,0.3169,0.00016,21.24979]
[1779073978842,38.45,76864.47,0.0,0.3169,0.00016,21.24979]
[1779073978875,38.45,76864.47,0.0,0.3169,0.00016,21.24979]
[1779073981505,38.45,76855.35,0.0,0.31549,0.00015,21.20691]
[1779073981581,38.45,76855.35,0.0,0.31549,0.00015,21.20691]
[1779073981653,38.45,76853.97,0.0,0.31528,0.00015,21.20044]
[1779073985614,38.46,76846.23,0.0,0.31408,0.00015,21.16389]
[1779073991507,38.46,76849.43,0.0,0.31458,0.00015,21.17916]
[1779073996543,38.46,76846.74,0.0,0.31417,0.00015,21.16659]
[1779073998556,38.46,76838.28,0.0,0.31286,0.00015,21.1264]
[1779074002669,38.46,76829.76,0.0,0.31154,0.00015,21.0855]
[1779074004105,38.46,76829.76,0.0,0.31154,0.00015,21.08542]
[1779074004193,38.46,76829.76,0.0,0.31154,0.00015,21.08542]
[1779074004606,38.46,76829.01,0.0,0.31143,0.00015,21.08194]
[1779074005184,38.46,76829.01,0.0,0.31143,0.00015,21.08194]
[1779074005192,38.46,76829.01,0.0,0.31143,0.00015,21.08194]
[1779074005715,38.46,76822.14,0.0,0.31037,0.00015,21.04899]
[1779074010724,38.46,76822.15,0.0,0.31039,0.00015,21.04936]
[1779074015735,38.46,76825.09,0.0,0.31083,0.00015,21.05979]
[1779074020777,38.46,76826.39,0.0,0.31104,0.00015,21.06637]
[1779074022968,38.47,76822.74,0.0,0.31048,0.00015,21.04897]
[1779074023734,38.47,76822.96,0.0,0.31052,0.00015,21.05011]
[1779074028752,38.47,76821.84,0.0,0.31036,0.00015,21.04518]
[1779074032418,38.47,76820.53,0.0,0.31017,0.00015,21.03917]
[1779074032477,38.47,76820.71,0.0,0.3102,0.00015,21.04004]
[1779074034434,38.47,76820.71,0.0,0.3102,0.00015,21.04014]
[1779074034691,38.47,76828.69,0.0,0.31143,0.00015,21.07864]
[1779074035785,38.47,76829.17,0.0,0.31151,0.00015,21.08101]
[1779074035799,38.47,76829.17,0.0,0.31151,0.00015,21.08101]
[1779074035805,38.47,76829.17,0.0,0.31151,0.00015,21.08101]
[1779074035817,38.47,76829.17,0.0,0.31151,0.00015,21.08101]
[1779074036144,38.47,76829.72,0.0,0.31159,0.00015,21.08364]
[1779074037841,38.47,76829.72,0.0,0.31159,0.00015,21.08353]
[1779074038673,38.47,76830.79,0.0,0.31175,0.00015,21.08844]
[1779074039474,38.47,76830.79,0.0,0.31175,0.00015,21.08844]
[1779074039713,38.47,76829.39,0.0,0.31153,0.00015,21.0816]
[1779074044731,38.47,76830.02,0.0,0.31161,0.00015,21.08428]
[1779074045714,38.47,76817.42,0.0,0.30967,0.00015,21.02356]
[1779074050740,38.46,76813.63,0.0,0.30907,0.00015,21.00488]
[1779074055440,38.46,76811.7,0.0,0.30877,0.00015,20.99516]
[1779074055463,38.46,76811.7,0.0,0.30877,0.00015,20.99516]
[1779074055751,38.46,76811.7,0.0,0.30877,0.00015,20.99516]
[1779074055754,38.46,76811.7,0.0,0.30877,0.00015,20.99516]
[1779074056389,38.46,76811.0,0.0,0.30866,0.00015,20.9917]
[1779074062013,38.46,76811.79,0.0,0.30876,0.00015,20.9951]
[1779074064002,38.46,76811.79,0.0,0.30876,0.00015,20.9951]
[1779074064095,38.46,76811.38,0.0,0.3087,0.00015,20.99296]
[1779074069116,38.46,76811.17,0.0,0.30865,0.00015,20.99164]
[1779074070679,38.46,76808.78,0.0,0.30828,0.00015,20.97996]
[1779074070690,38.46,76808.78,0.0,0.30828,0.00015,20.97996]
[1779074070746,38.45,76802.85,0.0,0.30737,0.00015,20.95098]
[1779074075756,38.45,76802.8,0.0,0.30733,0.00015,20.9464]
[1779074080777,38.45,76797.65,0.0,0.30653,0.00015,20.9211]
[1779074084625,38.45,76792.25,0.0,0.3057,0.00015,20.89457]
[1779074084639,38.45,76792.25,0.0,0.3057,0.00015,20.89457]
[1779074084691,38.45,76791.76,0.0,0.30563,0.00015,20.89217]
[1779074086628,38.45,76791.76,0.0,0.30563,0.00015,20.89217]
[1779074086707,38.45,76795.77,0.0,0.30624,0.00015,20.91182]
[1779074091740,38.45,76795.88,0.0,0.30626,0.00015,20.91228]
[1779074092197,38.45,76795.83,0.0,0.30625,0.00015,20.91202]
[1779074092242,38.45,76795.83,0.0,0.30625,0.00015,20.91202]
[1779074092403,38.45,76795.83,0.0,0.30625,0.00015,20.91202]
[1779074092413,38.45,76799.44,0.0,0.3068,0.00015,20.92967]
[1779074093765,38.45,76799.44,0.0,0.3068,0.00015,20.92967]
[1779074093827,38.45,76802.31,0.0,0.30724,0.00015,20.94363]
[1779074093962,38.45,76802.31,0.0,0.30724,0.00015,20.94363]
[1779074094019,38.45,76802.31,0.0,0.30724,0.00015,20.94363]
[1779074094500,38.45,76802.31,0.0,0.30724,0.00015,20.94363]
[1779074094548,38.45,76802.31,0.0,0.30724,0.00015,20.94363]
[1779074094866,38.45,76806.47,0.0,0.30788,0.00015,20.96389]
[1779074095643,38.45,76806.47,0.0,0.30788,0.00015,20.96389]
[1779074095716,38.45,76806.79,0.0,0.30792,0.00015,20.96534]
[1779074096923,38.45,76806.38,0.0,0.30786,0.00015,20.96329]
[1779074096935,38.45,76806.38,0.0,0.30786,0.00015,20.96329]
[1779074098966,38.45,76805.18,0.0,0.30767,0.00015,20.95739]
[1779074098975,38.45,76805.18,0.0,0.30767,0.00015,20.95739]
[1779074099745,38.45,76800.3,0.0,0.30692,0.00015,20.93351]
[1779074102571,38.45,76801.24,0.0,0.30706,0.00015,20.93806]
[1779074102631,38.45,76801.24,0.0,0.30706,0.00015,20.93806]
[1779074106189,38.45,76795.02,0.0,0.3061,0.00015,20.90747]
[1779074106191,38.45,76795.02,0.0,0.3061,0.00015,20.90747]
[1779074106222,38.45,76795.02,0.0,0.3061,0.00015,20.90747]
[1779074106233,38.45,76795.02,0.0,0.3061,0.00015,20.90747]
[1779074106292,38.45,76795.02,0.0,0.3061,0.00015,20.90747]
[1779074106334,38.45,76796.13,0.0,0.30627,0.00015,20.91288]
[1779074107306,38.45,76796.13,0.0,0.30627,0.00015,20.91288]
[1779074107438,38.45,76796.13,0.0,0.30627,0.00015,20.91288]
[1779074109446,38.45,76797.6,0.0,0.3065,0.00015,20.92002]
[1779074109690,38.45,76797.6,0.0,0.3065,0.00015,20.92002]
[1779074109815,38.45,76801.18,0.0,0.30704,0.00015,20.93747]
[1779074110400,38.45,76807.97,0.0,0.30808,0.00015,20.97049]
[1779074114423,38.44,76808.3,0.0,0.30813,0.00015,20.97187]
[1779074114486,38.44,76808.3,0.0,0.30813,0.00015,20.97187]
[1779074114625,38.44,76808.3,0.0,0.30813,0.00015,20.97187]
[1779074114668,38.44,76808.3,0.0,0.30813,0.00015,20.97187]
[1779074114738,38.44,76808.91,0.0,0.30822,0.00015,20.97476]
[1779074114844,38.44,76808.91,0.0,0.30822,0.00015,20.97476]
[1779074118664,38.44,76810.19,0.0,0.30841,0.00015,20.98072]
[1779074118695,38.44,76810.19,0.0,0.30841,0.00015,20.98072]
[1779074118789,38.44,76810.19,0.0,0.30841,0.00015,20.98072]
[1779074118797,38.44,76810.19,0.0,0.30841,0.00015,20.98072]
[1779074118824,38.44,76810.66,0.0,0.30847,0.00015,20.98284]
[1779074118841,38.44,76810.66,0.0,0.30847,0.00015,20.98284]
[1779074119584,38.44,76810.66,0.0,0.30847,0.00015,20.98284]
[1779074119655,38.44,76812.05,0.0,0.30869,0.00015,20.98958]
[1779074122629,38.44,76817.02,0.0,0.30945,0.00015,21.01347]
[1779074122637,38.44,76817.02,0.0,0.30945,0.00015,21.01347]
[1779074122674,38.44,76817.02,0.0,0.30945,0.00015,21.01347]
[1779074122709,38.44,76817.84,0.0,0.30957,0.00015,21.01734]
[1779074123723,38.44,76817.84,0.0,0.30957,0.00015,21.01734]
[1779074123942,38.44,76821.72,0.0,0.31016,0.00015,21.03587]
[1779074124025,38.44,76821.72,0.0,0.31016,0.00015,21.03587]
[1779074124064,38.44,76821.72,0.0,0.31016,0.00015,21.03587]
[1779074125791,38.44,76828.66,0.0,0.31123,0.00015,21.06946]
[1779074127110,38.44,76828.66,0.0,0.31123,0.00015,21.06946]
[1779074127123,38.44,76828.66,0.0,0.31123,0.00015,21.06946]
[1779074127489,38.44,76829.61,0.0,0.31138,0.00015,21.0741]
[1779074132523,38.44,76831.52,0.0,0.31166,0.00015,21.07949]
[1779074137559,38.45,76835.67,0.0,0.31232,0.00015,21.09974]
[1779074142594,38.45,76840.34,0.0,0.31305,0.00015,21.12235]
[1779074147629,38.45,76837.26,0.0,0.31258,0.00015,21.10797]
[1779074149071,38.45,76837.25,0.0,0.31259,0.00015,21.10799]
[1779074149103,38.45,76837.25,0.0,0.31259,0.00015,21.10799]
[1779074149114,38.45,76837.25,0.0,0.31259,0.00015,21.10799]
[1779074149162,38.45,76837.25,0.0,0.31259,0.00015,21.10799]
[1779074149371,38.45,76837.25,0.0,0.31259,0.00015,21.10799]
[1779074149428,38.45,76837.25,0.0,0.31259,0.00015,21.10799]
[1779074149576,38.45,76837.25,0.0,0.31259,0.00015,21.10799]
[1779074149631,38.45,76837.25,0.0,0.31259,0.00015,21.10799]
[1779074149733,38.45,76837.25,0.0,0.31259,0.00015,21.10799]
[1779074149851,38.45,76842.52,0.0,0.31341,0.00015,21.13326]
[1779074149970,38.45,76842.52,0.0,0.31341,0.00015,21.13326]
[1779074152535,38.45,76846.44,0.0,0.31402,0.00015,21.15198]
[1779074152844,38.45,76847.3,0.0,0.31415,0.00015,21.1561]
[1779074157862,38.45,76846.29,0.0,0.314,0.00015,21.15145]
[1779074158334,38.45,76846.2,0.0,0.31399,0.00015,21.15105]
[1779074158696,38.45,76846.2,0.0,0.31399,0.00015,21.15105]
[1779074158774,38.45,76846.2,0.0,0.31399,0.00015,21.15105]
[1779074158787,38.45,76844.75,0.0,0.31376,0.00015,21.14417]
[1779074160411,38.45,76844.75,0.0,0.31376,0.00015,21.1442]
[1779074160505,38.45,76844.75,0.0,0.31376,0.00015,21.1442]
[1779074162266,38.45,76837.36,0.0,0.31262,0.00015,21.1091]
[1779074166159,38.46,76843.71,0.0,0.31361,0.00015,21.13952]
[1779074166225,38.46,76843.71,0.0,0.31361,0.00015,21.13952]
[1779074171803,38.46,76842.78,0.0,0.31347,0.00015,21.13534]
[1779074174402,38.46,76842.91,0.0,0.3135,0.00015,21.13602]
[1779074174515,38.46,76842.91,0.0,0.3135,0.00015,21.13602]
[1779074175198,38.46,76841.43,0.0,0.31327,0.00015,21.12898]
[1779074175830,38.46,76841.15,0.0,0.31323,0.00015,21.12772]
[1779074177354,38.46,76839.15,0.0,0.31292,0.00015,21.11824]
[1779074177416,38.46,76839.15,0.0,0.31292,0.00015,21.11824]
[1779074181390,38.46,76837.21,0.0,0.31263,0.00015,21.10916]
[1779074181871,38.46,76830.84,0.0,0.31165,0.00015,21.07878]
[1779074186908,38.46,76827.82,0.0,0.31119,0.00015,21.06467]
[1779074191941,38.47,76828.33,0.0,0.31125,0.00015,21.06326]
[1779074197003,38.47,76825.94,0.0,0.31089,0.00015,21.05207]
[1779074203019,38.47,76827.48,0.0,0.31115,0.00015,21.05998]
[1779074208289,38.47,76827.78,0.0,0.31121,0.00015,21.0617]
[1779074208657,38.47,76827.78,0.0,0.31121,0.00015,21.0617]
[1779074212085,38.48,76818.38,0.0,0.30977,0.00015,21.01691]
[1779074214063,38.48,76815.14,0.0,0.30927,0.00015,21.00117]
[1779074219963,38.47,76818.12,0.0,0.30971,0.00015,21.01496]
[1779074225386,38.47,76819.59,0.0,0.30992,0.00015,21.02153]
[1779074226237,38.47,76819.87,0.0,0.30996,0.00015,21.02277]
[1779074226507,38.47,76819.73,0.0,0.30993,0.00015,21.02199]
[1779074229558,38.46,76820.84,0.0,0.3101,0.00015,21.02713]
[1779074229882,38.47,76824.19,0.0,0.31062,0.00015,21.04348]
[1779074232840,38.47,76827.8,0.0,0.31118,0.00015,21.061]
[1779074232848,38.47,76827.8,0.0,0.31118,0.00015,21.061]
[1779074236960,38.47,76827.07,0.0,0.31108,0.00015,21.05788]
[1779074236966,38.47,76827.07,0.0,0.31108,0.00015,21.05788]
[1779074239028,38.47,76826.47,0.0,0.31099,0.00015,21.05507]
[1779074239279,38.47,76826.47,0.0,0.31099,0.00015,21.05516]
[1779074243753,38.47,76828.31,0.0,0.31129,0.00015,21.06422]
[1779074243817,38.47,76828.46,0.0,0.31131,0.00015,21.06501]
[1779074246765,38.47,76828.29,0.0,0.31129,0.00015,21.06435]
[1779074246847,38.48,76827.93,0.0,0.31124,0.00015,21.0627]
[1779074252487,38.47,76826.36,0.0,0.31095,0.00015,21.05049]
[1779074253910,38.47,76825.91,0.0,0.31088,0.00015,21.04842]
[1779074253918,38.47,76825.91,0.0,0.31088,0.00015,21.04842]
[1779074254388,38.47,76826.14,0.0,0.31093,0.00015,21.04971]
[1779074255170,38.47,76826.14,0.0,0.31093,0.00015,21.04971]
[1779074255292,38.47,76826.14,0.0,0.31093,0.00015,21.04971]
[1779074255515,38.47,76826.14,0.0,0.31093,0.00015,21.04971]
[1779074255706,38.47,76826.14,0.0,0.31093,0.00015,21.04971]
[1779074255785,38.47,76826.14,0.0,0.31093,0.00015,21.04971]
[1779074255902,38.47,76826.14,0.0,0.31093,0.00015,21.04971]
[1779074255930,38.47,76835.85,0.0,0.31243,0.00015,21.09629]
[1779074256315,38.47,76835.85,0.0,0.31243,0.00015,21.09629]
[1779074256508,38.47,76835.85,0.0,0.31243,0.00015,21.09629]
[1779074256569,38.47,76835.85,0.0,0.31243,0.00015,21.09629]
[1779074256610,38.48,76843.63,0.0,0.31363,0.00015,21.13343]
[1779074257013,38.48,76843.63,0.0,0.31363,0.00015,21.13343]
[1779074257029,38.48,76843.63,0.0,0.31363,0.00015,21.13343]
[1779074257175,38.48,76843.63,0.0,0.31363,0.00015,21.13343]
[1779074257253,38.48,76843.63,0.0,0.31363,0.00015,21.13343]
[1779074257385,38.48,76843.63,0.0,0.31363,0.00015,21.13343]
[1779074257595,38.48,76843.63,0.0,0.31363,0.00015,21.13343]
[1779074257677,38.48,76843.63,0.0,0.31363,0.00015,21.13343]
[1779074257892,38.48,76843.63,0.0,0.31363,0.00015,21.13343]
[1779074257970,38.48,76843.63,0.0,0.31363,0.00015,21.13343]
[1779074257878,38.48,76845.97,0.0,0.314,0.00015,21.14462]
[1779074258041,38.48,76845.97,0.0,0.314,0.00015,21.14462]
[1779074258273,38.48,76845.97,0.0,0.314,0.00015,21.14462]
[1779074258314,38.48,76845.97,0.0,0.314,0.00015,21.14462]
[1779074258528,38.48,76845.97,0.0,0.314,0.00015,21.14462]
[1779074258700,38.48,76845.97,0.0,0.314,0.00015,21.14462]
[1779074258798,38.48,76845.97,0.0,0.314,0.00015,21.14462]
[1779074258892,38.48,76845.97,0.0,0.314,0.00015,21.14462]
[1779074258957,38.48,76843.67,0.0,0.31364,0.00015,21.13375]
[1779074259013,38.48,76843.67,0.0,0.31364,0.00015,21.13375]
[1779074259038,38.48,76843.67,0.0,0.31364,0.00015,21.13375]
[1779074259215,38.48,76843.67,0.0,0.31364,0.00015,21.13375]
[1779074259272,38.48,76843.67,0.0,0.31364,0.00015,21.13375]
[1779074259429,38.48,76843.67,0.0,0.31364,0.00015,21.13375]
[1779074259460,38.48,76843.67,0.0,0.31364,0.00015,21.13375]
[1779074259468,38.48,76843.67,0.0,0.31364,0.00015,21.13375]
[1779074259653,38.48,76843.67,0.0,0.31364,0.00015,21.13375]
[1779074259776,38.48,76843.67,0.0,0.31364,0.00015,21.13375]
[1779074259858,38.48,76843.67,0.0,0.31364,0.00015,21.13375]
[1779074259895,38.48,76843.67,0.0,0.31364,0.00015,21.13375]
[1779074260255,38.48,76843.8,0.0,0.31366,0.00015,21.13441]
[1779074260291,38.48,76843.8,0.0,0.31366,0.00015,21.13441]
[1779074260460,38.48,76843.8,0.0,0.31366,0.00015,21.13441]
[1779074260498,38.48,76843.8,0.0,0.31366,0.00015,21.13441]
[1779074260665,38.48,76843.8,0.0,0.31366,0.00015,21.13441]
[1779074260736,38.48,76843.8,0.0,0.31366,0.00015,21.13441]
[1779074260879,38.48,76842.57,0.0,0.31348,0.00015,21.12862]
[1779074263605,38.48,76838.97,0.0,0.31292,0.00015,21.1116]
[1779074263611,38.48,76838.97,0.0,0.31292,0.00015,21.1116]
[1779074263674,38.48,76838.97,0.0,0.31292,0.00015,21.1116]
[1779074263725,38.48,76838.97,0.0,0.31292,0.00015,21.1116]
[1779074263734,38.48,76838.97,0.0,0.31292,0.00015,21.1116]
[1779074263903,38.48,76838.97,0.0,0.31292,0.00015,21.1116]
[1779074263920,38.48,76838.97,0.0,0.31292,0.00015,21.1116]
[1779074263963,38.48,76838.97,0.0,0.31292,0.00015,21.1116]
[1779074263960,38.48,76835.94,0.0,0.31246,0.00015,21.09722]
[1779074264207,38.48,76835.94,0.0,0.31246,0.00015,21.09722]
[1779074264269,38.48,76835.94,0.0,0.31246,0.00015,21.09722]
[1779074264417,38.48,76835.94,0.0,0.31246,0.00015,21.09722]
[1779074264476,38.48,76835.94,0.0,0.31246,0.00015,21.09722]
[1779074264636,38.48,76835.94,0.0,0.31246,0.00015,21.09722]
[1779074264889,38.48,76835.94,0.0,0.31246,0.00015,21.09722]
[1779074264939,38.48,76834.89,0.0,0.3123,0.00015,21.09228]
[1779074265805,38.48,76834.89,0.0,0.3123,0.00015,21.09228]
[1779074265813,38.48,76834.89,0.0,0.3123,0.00015,21.09228]
[1779074265906,38.48,76832.11,0.0,0.31187,0.00015,21.07908]
[1779074266688,38.48,76832.11,0.0,0.31187,0.00015,21.07908]
[1779074266903,38.48,76832.18,0.0,0.31189,0.00015,21.07951]
[1779074267015,38.48,76832.18,0.0,0.31189,0.00015,21.07951]
[1779074267067,38.48,76832.18,0.0,0.31189,0.00015,21.07951]
[1779074267869,38.48,76832.18,0.0,0.31189,0.00015,21.07951]
[1779074267911,38.48,76831.29,0.0,0.31175,0.00015,21.07535]
[1779074268625,38.48,76831.29,0.0,0.31175,0.00015,21.07535]
[1779074268675,38.48,76831.29,0.0,0.31175,0.00015,21.07535]
[1779074268684,38.48,76831.29,0.0,0.31175,0.00015,21.07535]
[1779074268851,38.48,76830.54,0.0,0.31164,0.00015,21.07187]
[1779074269922,38.48,76830.54,0.0,0.31164,0.00015,21.07187]
[1779074270819,38.48,76828.51,0.0,0.31133,0.00015,21.06226]
[1779074270825,38.48,76828.51,0.0,0.31133,0.00015,21.06226]
[1779074270865,38.48,76826.82,0.0,0.31107,0.00015,21.05417]
[1779074276083,38.48,76824.83,0.0,0.31077,0.00015,21.04471]
[1779074276108,38.48,76824.83,0.0,0.31077,0.00015,21.04471]
[1779074276558,38.48,76824.42,0.0,0.31071,0.00015,21.04277]
[1779074278162,38.48,76818.9,0.0,0.30985,0.00015,21.01608]
[1779074278168,38.48,76818.9,0.0,0.30985,0.00015,21.01608]
[1779074278229,38.48,76818.9,0.0,0.30985,0.00015,21.01608]
[1779074278933,38.48,76818.9,0.0,0.30985,0.00015,21.01608]
[1779074278989,38.48,76822.26,0.0,0.31037,0.00015,21.03233]
[1779074279007,38.48,76822.26,0.0,0.31037,0.00015,21.03233]
[1779074283529,38.48,76824.55,0.0,0.31071,0.00015,21.04305]
[1779074285670,38.48,76820.55,0.0,0.31009,0.00015,21.02358]
[1779074285771,38.48,76815.09,0.0,0.30925,0.00015,20.99712]
[1779074287131,38.48,76814.58,0.0,0.30917,0.00015,20.99457]
[1779074287763,38.48,76814.58,0.0,0.30917,0.00015,20.99457]
[1779074287911,38.48,76814.3,0.0,0.30912,0.00015,20.99314]
[1779074292948,38.48,76810.34,0.0,0.3085,0.00015,20.97371]
[1779074297283,38.47,76814.11,0.0,0.30907,0.00015,20.99171]
[1779074297706,38.47,76814.11,0.0,0.30907,0.00015,20.99164]
[1779074302741,38.47,76812.69,0.0,0.30884,0.00015,20.98445]
[1779074307775,38.47,76816.32,0.0,0.30939,0.00015,21.00169]
[1779074311084,38.47,76814.7,0.0,0.30913,0.00015,20.99363]
[1779074311300,38.47,76814.7,0.0,0.30913,0.00015,20.99363]
[1779074311338,38.47,76814.7,0.0,0.30913,0.00015,20.99363]
[1779074311509,38.47,76814.7,0.0,0.30913,0.00015,20.99363]
[1779074311576,38.47,76814.7,0.0,0.30913,0.00015,20.99363]
[1779074311803,38.47,76814.68,0.0,0.3091,0.00015,20.98927]
[1779074314081,38.47,76814.5,0.0,0.30907,0.00015,20.98841]
[1779074314089,38.47,76814.5,0.0,0.30907,0.00015,20.98841]
[1779074315004,38.47,76814.7,0.0,0.3091,0.00015,20.98931]
[1779074315245,38.47,76814.7,0.0,0.3091,0.00015,20.98931]
[1779074315388,38.47,76814.7,0.0,0.3091,0.00015,20.98931]
[1779074315831,38.47,76814.7,0.0,0.3091,0.00015,20.98924]
[1779074316966,38.47,76826.88,0.0,0.31098,0.00015,21.04804]
[1779074322005,38.47,76830.41,0.0,0.31153,0.00015,21.06514]
[1779074327916,38.47,76834.55,0.0,0.31217,0.00015,21.085]
[1779074329071,38.47,76833.92,0.0,0.31207,0.00015,21.08201]
[1779074329193,38.47,76833.92,0.0,0.31207,0.00015,21.08201]
[1779074329654,38.47,76833.92,0.0,0.31207,0.00015,21.08201]
[1779074329931,38.47,76835.25,0.0,0.31228,0.00015,21.08839]
[1779074332032,38.47,76835.09,0.0,0.31225,0.00015,21.08764]
[1779074332051,38.47,76835.09,0.0,0.31225,0.00015,21.08764]
[1779074333399,38.47,76835.83,0.0,0.31237,0.00015,21.09122]
[1779074333440,38.47,76835.83,0.0,0.31237,0.00015,21.09122]
[1779074338541,38.47,76834.76,0.0,0.31221,0.00015,21.08623]
[1779074342089,38.47,76827.61,0.0,0.31111,0.00015,21.05219]
[1779074343661,38.47,76827.61,0.0,0.31111,0.00015,21.05225]
[1779074344030,38.47,76826.36,0.0,0.31092,0.00015,21.04632]
[1779074346119,38.47,76825.47,0.0,0.31078,0.00015,21.04203]
[1779074346124,38.47,76825.47,0.0,0.31078,0.00015,21.04203]
[1779074346129,38.47,76825.47,0.0,0.31078,0.00015,21.04203]
[1779074348186,38.47,76825.35,0.0,0.31076,0.00015,21.04121]
[1779074348197,38.47,76825.35,0.0,0.31076,0.00015,21.04121]
[1779074350245,38.47,76824.9,0.0,0.31068,0.00015,21.03888]
[1779074351079,38.47,76825.25,0.0,0.31074,0.00015,21.04057]
[1779074356089,38.47,76825.85,0.0,0.31081,0.00015,21.04302]
[1779074356348,38.47,76825.85,0.0,0.31081,0.00015,21.04302]
[1779074356384,38.47,76825.85,0.0,0.31081,0.00015,21.04302]
[1779074361603,38.46,76828.36,0.0,0.31118,0.00015,21.05452]
[1779074367190,38.46,76824.44,0.0,0.31056,0.00015,21.0351]
[1779074372092,38.46,76818.15,0.0,0.30958,0.00015,21.0045]
[1779074373068,38.45,76819.07,0.0,0.30969,0.00015,21.00456]
[1779074374926,38.45,76819.87,0.0,0.30981,0.00015,21.00842]
[1779074374944,38.45,76819.87,0.0,0.30981,0.00015,21.00842]
[1779074375014,38.45,76820.17,0.0,0.30985,0.00015,21.0098]
[1779074378645,38.45,76817.74,0.0,0.30947,0.00015,20.99787]
[1779074378692,38.45,76817.74,0.0,0.30947,0.00015,20.99787]
[1779074382433,38.45,76817.26,0.0,0.30939,0.00015,20.99531]
[1779074383410,38.45,76817.48,0.0,0.30942,0.00015,20.99631]
[1779074384052,38.45,76817.88,0.0,0.30948,0.00015,20.99819]
[1779074389080,38.45,76816.41,0.0,0.30925,0.00015,20.99086]
[1779074393910,38.45,76812.66,0.0,0.30866,0.00015,20.97243]
[1779074393991,38.45,76810.43,0.0,0.30832,0.00015,20.96157]
[1779074399414,38.45,76807.75,0.0,0.3079,0.00015,20.94832]
[1779074402777,38.44,76800.68,0.0,0.30681,0.00015,20.91374]
[1779074408477,38.44,76801.77,0.0,0.30697,0.00015,20.91893]
[1779074413512,38.44,76798.9,0.0,0.30653,0.00015,20.90474]
[1779074418552,38.44,76793.98,0.0,0.30577,0.00015,20.8805]
[1779074423583,38.44,76791.07,0.0,0.30532,0.00015,20.86608]
[1779074428621,38.44,76791.96,0.0,0.30545,0.00015,20.87038]
[1779074433656,38.44,76790.49,0.0,0.30519,0.00015,20.85885]
[1779074436678,38.44,76797.45,0.0,0.30626,0.00015,20.89291]
[1779074439105,38.44,76796.23,0.0,0.30607,0.00015,20.88689]
[1779074439281,38.44,76796.05,0.0,0.30604,0.00015,20.88596]
[1779074440708,38.44,76796.03,0.0,0.30603,0.00015,20.88583]
[1779074440714,38.44,76796.03,0.0,0.30603,0.00015,20.88583]
[1779074440799,38.44,76796.03,0.0,0.30603,0.00015,20.88583]
[1779074440930,38.44,76796.03,0.0,0.30603,0.00015,20.88583]
[1779074440933,38.44,76797.31,0.0,0.30623,0.00015,20.89206]
[1779074441195,38.44,76797.31,0.0,0.30623,0.00015,20.89206]
[1779074441205,38.44,76797.31,0.0,0.30623,0.00015,20.89206]
[1779074441230,38.44,76797.31,0.0,0.30623,0.00015,20.89206]
[1779074442170,38.44,76799.72,0.0,0.3066,0.00015,20.90376]
[1779074446986,38.44,76802.29,0.0,0.30698,0.00015,20.91614]
[1779074447073,38.44,76803.27,0.0,0.30713,0.00015,20.92086]
[1779074452789,38.43,76803.42,0.0,0.30714,0.00015,20.9212]
[1779074457825,38.43,76801.24,0.0,0.3068,0.00015,20.91025]
[1779074463868,38.43,76804.11,0.0,0.30723,0.00015,20.92395]
[1779074467289,38.43,76805.57,0.0,0.30745,0.00015,20.9309]
[1779074467313,38.43,76805.57,0.0,0.30745,0.00015,20.9309]
[1779074467499,38.43,76805.57,0.0,0.30745,0.00015,20.9309]
[1779074467559,38.43,76805.57,0.0,0.30745,0.00015,20.9309]
[1779074468156,38.43,76805.84,0.0,0.30749,0.00015,20.93216]
[1779074470314,38.43,76808.82,0.0,0.30794,0.00015,20.94655]
[1779074470916,38.43,76808.82,0.0,0.30794,0.00015,20.94649]
[1779074475951,38.42,76807.8,0.0,0.30777,0.00015,20.94116]
[1779074480987,38.42,76806.84,0.0,0.30761,0.00015,20.93618]
[1779074486023,38.42,76806.8,0.0,0.3076,0.00015,20.9357]
[1779074489659,38.42,76807.58,0.0,0.30771,0.00015,20.93934]
[1779074489695,38.42,76807.58,0.0,0.30771,0.00015,20.93934]
[1779074489973,38.42,76807.58,0.0,0.30771,0.00015,20.93934]
[1779074490163,38.42,76807.58,0.0,0.30771,0.00015,20.93934]
[1779074490189,38.42,76807.58,0.0,0.30771,0.00015,20.93934]
[1779074490154,38.42,76803.96,0.0,0.30715,0.00015,20.92163]
[1779074490256,38.42,76803.96,0.0,0.30715,0.00015,20.92163]
[1779074490302,38.42,76803.96,0.0,0.30715,0.00015,20.92163]
[1779074490338,38.42,76803.96,0.0,0.30715,0.00015,20.92163]
[1779074490545,38.42,76803.96,0.0,0.30715,0.00015,20.92163]
[1779074490631,38.42,76803.96,0.0,0.30715,0.00015,20.92163]
[1779074491063,38.42,76803.96,0.0,0.30712,0.00015,20.91737]
[1779074492069,38.42,76792.28,0.0,0.30533,0.00015,20.86011]
[1779074492229,38.42,76792.28,0.0,0.30533,0.00015,20.86011]
[1779074492708,38.42,76792.28,0.0,0.30533,0.00015,20.86011]
[1779074492715,38.42,76792.28,0.0,0.30533,0.00015,20.86011]
[1779074492780,38.42,76792.77,0.0,0.3054,0.00015,20.86253]
[1779074497259,38.42,76796.01,0.0,0.3059,0.00015,20.87852]
[1779074498216,38.42,76785.39,0.0,0.30428,0.00015,20.82631]
[1779074499802,38.42,76785.22,0.0,0.30425,0.00015,20.82547]
[1779074500200,38.42,76784.34,0.0,0.30412,0.00015,20.8212]
[1779074505231,38.42,76783.66,0.0,0.30402,0.00015,20.81811]
[1779074510243,38.42,76782.07,0.0,0.30379,0.00015,20.81067]
[1779074515277,38.43,76785.26,0.0,0.30429,0.00015,20.82674]
[1779074520280,38.43,76784.64,0.0,0.30421,0.00015,20.82398]
[1779074525312,38.43,76785.99,0.0,0.30442,0.00015,20.83092]
[1779074530318,38.43,76789.06,0.0,0.3049,0.00015,20.8463]
[1779074532242,38.43,76778.27,0.0,0.30326,0.00015,20.79322]
[1779074537269,38.43,76778.11,0.0,0.30325,0.00015,20.79283]
[1779074541347,38.44,76786.98,0.0,0.30461,0.00015,20.83696]
[1779074542261,38.44,76793.99,0.0,0.30569,0.00015,20.87151]
[1779074545789,38.44,76796.27,0.0,0.30604,0.00015,20.88272]
[1779074545798,38.44,76796.27,0.0,0.30604,0.00015,20.88272]
[1779074546238,38.44,76795.88,0.0,0.30598,0.00015,20.88082]
[1779074549256,38.44,76799.57,0.0,0.30655,0.00015,20.8989]
[1779074549287,38.44,76799.57,0.0,0.30655,0.00015,20.8989]
[1779074549349,38.44,76800.27,0.0,0.30665,0.00015,20.90232]
[1779074549419,38.44,76800.27,0.0,0.30665,0.00015,20.90232]
[1779074550078,38.44,76800.27,0.0,0.30665,0.00015,20.90232]
[1779074550089,38.44,76800.27,0.0,0.30665,0.00015,20.90232]
[1779074550253,38.44,76800.27,0.0,0.30665,0.00015,20.90232]
[1779074550300,38.44,76800.27,0.0,0.30665,0.00015,20.90232]
[1779074550249,38.44,76801.75,0.0,0.30688,0.00015,20.90954]
[1779074551544,38.44,76801.75,0.0,0.30688,0.00015,20.90953]
[1779074551592,38.44,76801.75,0.0,0.30688,0.00015,20.90953]
[1779074551983,38.44,76801.75,0.0,0.30688,0.00015,20.90953]
[1779074552076,38.44,76806.75,0.0,0.30762,0.00015,20.92968]
[1779074552365,38.44,76806.75,0.0,0.30762,0.00015,20.92968]
[1779074552944,38.44,76806.15,0.0,0.30752,0.00015,20.92672]
[1779074555047,38.44,76798.87,0.0,0.3064,0.00015,20.89113]
[1779074556083,38.44,76798.87,0.0,0.3064,0.00015,20.89113]
[1779074556104,38.44,76798.87,0.0,0.3064,0.00015,20.89113]
[1779074556178,38.44,76799.45,0.0,0.30649,0.00015,20.89396]
[1779074558131,38.44,76799.03,0.0,0.30643,0.00015,20.8919]
[1779074558185,38.44,76799.03,0.0,0.30643,0.00015,20.8919]
[1779074559274,38.44,76799.41,0.0,0.30649,0.00015,20.89376]
[1779074559313,38.44,76799.41,0.0,0.30649,0.00015,20.89376]
[1779074560194,38.44,76799.29,0.0,0.30647,0.00015,20.89316]
[1779074560292,38.44,76801.14,0.0,0.30675,0.00015,20.9022]
[1779074561565,38.44,76801.32,0.0,0.30678,0.00015,20.90307]
[1779074562273,38.44,76799.96,0.0,0.30657,0.00015,20.89641]
[1779074562765,38.44,76799.96,0.0,0.30657,0.00015,20.89641]
[1779074563227,38.44,76793.2,0.0,0.30553,0.00015,20.86328]
[1779074568271,38.44,76790.71,0.0,0.30515,0.00015,20.85112]
[1779074572251,38.44,76799.54,0.0,0.30651,0.00015,20.89454]
[1779074572608,38.44,76799.54,0.0,0.30651,0.00015,20.89454]
[1779074573346,38.44,76804.24,0.0,0.30723,0.00015,20.91751]
[1779074575553,38.44,76808.78,0.0,0.30793,0.00015,20.9396]
[1779074575562,38.44,76808.78,0.0,0.30793,0.00015,20.9396]
[1779074575656,38.44,76809.78,0.0,0.30808,0.00015,20.94444]
[1779074578717,38.44,76810.37,0.0,0.30817,0.00015,20.94721]
[1779074578849,38.44,76810.37,0.0,0.30817,0.00015,20.94721]
[1779074579080,38.44,76810.37,0.0,0.30817,0.00015,20.94721]
[1779074579207,38.44,76810.37,0.0,0.30817,0.00015,20.94721]
[1779074579303,38.44,76811.53,0.0,0.30835,0.00015,20.9528]
[1779074580116,38.44,76820.22,0.0,0.30968,0.00015,20.99484]
[1779074580812,38.44,76820.22,0.0,0.30968,0.00015,20.99484]
[1779074581095,38.44,76820.22,0.0,0.30968,0.00015,20.99484]
[1779074581127,38.44,76820.22,0.0,0.30968,0.00015,20.99484]
[1779074581228,38.44,76826.14,0.0,0.3106,0.00015,21.02355]
[1779074581823,38.44,76826.14,0.0,0.3106,0.00015,21.02355]
[1779074582090,38.44,76827.94,0.0,0.31088,0.00015,21.03234]
[1779074584937,38.44,76818.1,0.0,0.30936,0.00015,20.98479]
[1779074590002,38.44,76818.61,0.0,0.30943,0.00015,20.98697]
[1779074595203,38.43,76819.39,0.0,0.30954,0.00015,20.99039]
[1779074600605,38.43,76823.12,0.0,0.3101,0.00015,21.00799]
[1779074601443,38.43,76823.11,0.0,0.3101,0.00015,21.00787]
[1779074601771,38.43,76823.11,0.0,0.3101,0.00015,21.00787]
[1779074602171,38.43,76823.11,0.0,0.3101,0.00015,21.00787]
[1779074602230,38.43,76823.11,0.0,0.3101,0.00015,21.00787]
[1779074602299,38.43,76823.11,0.0,0.3101,0.00015,21.00787]
[1779074602304,38.43,76847.24,0.0,0.31383,0.00015,21.12354]
[1779074603300,38.43,76858.02,0.0,0.31551,0.00016,21.1747]
[1779074603524,38.43,76858.02,0.0,0.31551,0.00016,21.1747]
[1779074603526,38.43,76858.02,0.0,0.31551,0.00016,21.1747]
[1779074603556,38.43,76858.02,0.0,0.31551,0.00016,21.1747]
[1779074603845,38.43,76858.02,0.0,0.31551,0.00016,21.1747]
[1779074603944,38.43,76859.32,0.0,0.31571,0.00016,21.18087]
[1779074605557,38.43,76859.32,0.0,0.31571,0.00016,21.18087]
[1779074605690,38.43,76859.32,0.0,0.31571,0.00016,21.18087]
[1779074606784,38.43,76859.49,0.0,0.31574,0.00016,21.18168]
[1779074606992,38.43,76859.58,0.0,0.31575,0.00016,21.1821]
[1779074607602,38.43,76859.58,0.0,0.31575,0.00016,21.1821]
[1779074610869,38.43,76857.75,0.0,0.31547,0.00016,21.17346]
[1779074610890,38.43,76857.75,0.0,0.31547,0.00016,21.17346]
[1779074610919,38.43,76857.75,0.0,0.31547,0.00016,21.17346]
[1779074611032,38.43,76857.75,0.0,0.31547,0.00016,21.17346]
[1779074611156,38.43,76857.75,0.0,0.31547,0.00016,21.17346]
[1779074611342,38.43,76857.75,0.0,0.31547,0.00016,21.17346]
[1779074611202,38.43,76857.54,0.0,0.31541,0.00016,21.1683]
[1779074611455,38.43,76857.54,0.0,0.31541,0.00016,21.1683]
[1779074611555,38.43,76857.54,0.0,0.31541,0.00016,21.1683]
[1779074611690,38.43,76857.54,0.0,0.31541,0.00016,21.1683]
[1779074611715,38.43,76857.54,0.0,0.31541,0.00016,21.1683]
[1779074611814,38.43,76857.54,0.0,0.31541,0.00016,21.1683]
[1779074611953,38.43,76857.54,0.0,0.31541,0.00016,21.1683]
[1779074612068,38.43,76857.54,0.0,0.31541,0.00016,21.1683]
[1779074612116,38.43,76857.54,0.0,0.31541,0.00016,21.1683]
[1779074612281,38.43,76857.54,0.0,0.31541,0.00016,21.1683]
[1779074612326,38.43,76857.54,0.0,0.31541,0.00016,21.1683]
[1779074612370,38.43,76857.8,0.0,0.31545,0.00016,21.16954]
[1779074612481,38.43,76857.8,0.0,0.31545,0.00016,21.16954]
[1779074612512,38.43,76857.8,0.0,0.31545,0.00016,21.16954]
[1779074612691,38.43,76857.8,0.0,0.31545,0.00016,21.16954]
[1779074612741,38.43,76857.8,0.0,0.31545,0.00016,21.16954]
[1779074612913,38.43,76857.8,0.0,0.31545,0.00016,21.16954]
[1779074612979,38.43,76857.8,0.0,0.31545,0.00016,21.16954]
[1779074613113,38.43,76857.8,0.0,0.31545,0.00016,21.16954]
[1779074613153,38.43,76857.8,0.0,0.31545,0.00016,21.16954]
[1779074613324,38.43,76857.8,0.0,0.31545,0.00016,21.16954]
[1779074613359,38.43,76857.8,0.0,0.31545,0.00016,21.16954]
[1779074613370,38.43,76857.93,0.0,0.31547,0.00016,21.17016]
[1779074613519,38.43,76857.93,0.0,0.31547,0.00016,21.17016]
[1779074613638,38.43,76857.93,0.0,0.31547,0.00016,21.17016]
[1779074613809,38.43,76857.93,0.0,0.31547,0.00016,21.17016]
[1779074613950,38.43,76858.6,0.0,0.31557,0.00016,21.17332]
[1779074614712,38.43,76858.6,0.0,0.31557,0.00016,21.17332]
[1779074614738,38.43,76858.6,0.0,0.31557,0.00016,21.17332]
[1779074615366,38.43,76858.6,0.0,0.31557,0.00016,21.17332]
[1779074615398,38.43,76858.6,0.0,0.31557,0.00016,21.17333]
[1779074620846,38.43,76855.79,0.0,0.31514,0.00016,21.16015]
[1779074623367,38.43,76856.24,0.0,0.31521,0.00016,21.16233]
[1779074624007,38.43,76854.2,0.0,0.3149,0.00016,21.15275]
[1779074625275,38.43,76854.2,0.0,0.3149,0.00016,21.15275]
[1779074625337,38.43,76854.2,0.0,0.3149,0.00016,21.15275]
[1779074626132,38.43,76850.98,0.0,0.3144,0.00016,21.13758]
[1779074626392,38.43,76851.29,0.0,0.31445,0.00016,21.13909]
[1779074628190,38.43,76851.29,0.0,0.31445,0.00016,21.13909]
[1779074628264,38.43,76851.29,0.0,0.31445,0.00016,21.13909]
[1779074628291,38.43,76848.22,0.0,0.31398,0.00015,21.12458]
[1779074629675,38.43,76848.22,0.0,0.31398,0.00015,21.12462]
[1779074630047,38.44,76848.22,0.0,0.31398,0.00015,21.12467]
[1779074634347,38.44,76853.8,0.0,0.31485,0.00016,21.15122]
[1779074634406,38.44,76852.2,0.0,0.3146,0.00016,21.14368]
[1779074639411,38.44,76850.01,0.0,0.31426,0.00016,21.1334]
[1779074644376,38.44,76857.17,0.0,0.31538,0.00016,21.16729]
[1779074649398,38.44,76858.28,0.0,0.31555,0.00016,21.17247]
[1779074654407,38.44,76859.11,0.0,0.31567,0.00016,21.17629]
[1779074659457,38.44,76861.31,0.0,0.31601,0.00016,21.18654]
[1779074664460,38.43,76861.7,0.0,0.31606,0.00016,21.18818]
[1779074669470,38.43,76862.78,0.0,0.31623,0.00016,21.1931]
[1779074674482,38.43,76864.52,0.0,0.31646,0.00016,21.19682]
[1779074679502,38.43,76862.3,0.0,0.31611,0.00016,21.18619]
[1779074684512,38.43,76863.57,0.0,0.3163,0.00016,21.19196]
[1779074687556,38.43,76864.88,0.0,0.3165,0.00016,21.19799]
[1779074687630,38.43,76864.88,0.0,0.3165,0.00016,21.19799]
[1779074687730,38.43,76864.88,0.0,0.3165,0.00016,21.19799]
[1779074687815,38.43,76864.88,0.0,0.3165,0.00016,21.19799]
[1779074688053,38.43,76864.88,0.0,0.3165,0.00016,21.19799]
[1779074688082,38.43,76864.88,0.0,0.3165,0.00016,21.19799]
[1779074688278,38.43,76864.88,0.0,0.3165,0.00016,21.19799]
[1779074688441,38.43,76864.88,0.0,0.3165,0.00016,21.19799]
[1779074688461,38.43,76864.88,0.0,0.3165,0.00016,21.19799]
[1779074688498,38.43,76864.88,0.0,0.3165,0.00016,21.19799]
[1779074688607,38.43,76864.88,0.0,0.3165,0.00016,21.19799]
[1779074688704,38.43,76864.88,0.0,0.3165,0.00016,21.19799]
[1779074688821,38.43,76864.88,0.0,0.3165,0.00016,21.19799]
[1779074688929,38.43,76864.88,0.0,0.3165,0.00016,21.19799]
[1779074688996,38.43,76864.88,0.0,0.3165,0.00016,21.19799]
[1779074689136,38.43,76864.88,0.0,0.3165,0.00016,21.19799]
[1779074689191,38.43,76864.88,0.0,0.3165,0.00016,21.19799]
[1779074689202,38.43,76864.88,0.0,0.3165,0.00016,21.19799]
[1779074689349,38.43,76864.88,0.0,0.3165,0.00016,21.19799]
[1779074689454,38.43,76864.88,0.0,0.3165,0.00016,21.19799]
[1779074689468,38.43,76864.88,0.0,0.3165,0.00016,21.19799]
[1779074689464,38.43,76877.34,0.0,0.31844,0.00016,21.25629]
[1779074690476,38.42,76883.79,0.0,0.31942,0.00016,21.28572]
[1779074691448,38.42,76883.79,0.0,0.31942,0.00016,21.28572]
[1779074691453,38.42,76883.79,0.0,0.31942,0.00016,21.28572]
[1779074691465,38.42,76883.79,0.0,0.31942,0.00016,21.28572]
[1779074691479,38.41,76883.8,0.0,0.31937,0.00016,21.28423]
[1779074691572,38.41,76883.8,0.0,0.31937,0.00016,21.28423]
[1779074691583,38.41,76883.8,0.0,0.31937,0.00016,21.28423]
[1779074691698,38.41,76883.8,0.0,0.31937,0.00016,21.28423]
[1779074691729,38.41,76883.8,0.0,0.31937,0.00016,21.28423]
[1779074691824,38.41,76883.8,0.0,0.31937,0.00016,21.28423]
[1779074691847,38.41,76883.8,0.0,0.31937,0.00016,21.28423]
[1779074692056,38.41,76883.8,0.0,0.31937,0.00016,21.28423]
[1779074692485,38.4,76883.97,0.0,0.31937,0.00016,21.2843]
[1779074695562,38.39,76882.62,0.0,0.31911,0.00016,21.27673]
[1779074695606,38.39,76882.62,0.0,0.31911,0.00016,21.27673]
[1779074695781,38.39,76882.62,0.0,0.31911,0.00016,21.27673]
[1779074695798,38.39,76882.62,0.0,0.31911,0.00016,21.27673]
[1779074695992,38.39,76882.6,0.0,0.31909,0.00016,21.27608]
[1779074700513,38.38,76882.49,0.0,0.31902,0.00016,21.27407]
[1779074700548,38.38,76882.49,0.0,0.31902,0.00016,21.27407]
[1779074700593,38.38,76882.49,0.0,0.31902,0.00016,21.27407]
[1779074700729,38.38,76874.84,0.0,0.31782,0.00016,21.23835]
[1779074702697,38.38,76866.45,0.0,0.31652,0.00016,21.19898]
[1779074707592,38.38,76874.05,0.0,0.3177,0.00016,21.23466]
[1779074711620,38.38,76867.05,0.0,0.31661,0.00016,21.20183]
[1779074716654,38.38,76867.05,0.0,0.31661,0.00016,21.20188]
[1779074721690,38.38,76867.7,0.0,0.31671,0.00016,21.20498]
[1779074726724,38.38,76867.73,0.0,0.31672,0.00016,21.20515]
[1779074731760,38.38,76869.33,0.0,0.31694,0.00016,21.20851]
[1779074736795,38.38,76871.59,0.0,0.31729,0.00016,21.21908]
[1779074744291,38.38,76867.88,0.0,0.31671,0.00016,21.20162]
[1779074749493,38.38,76865.0,0.0,0.31627,0.00016,21.18811]
[1779074751901,38.38,76857.45,0.0,0.31509,0.00016,21.15257]
[1779074757165,38.38,76858.9,0.0,0.31533,0.00016,21.15964]
[1779074761838,38.38,76859.02,0.0,0.31536,0.00016,21.16048]
[1779074761888,38.38,76859.02,0.0,0.31536,0.00016,21.16048]
[1779074761969,38.38,76859.02,0.0,0.31536,0.00016,21.16048]
[1779074762093,38.38,76859.02,0.0,0.31536,0.00016,21.16048]
[1779074762380,38.38,76853.63,0.0,0.31452,0.00016,21.13502]
[1779074763488,38.38,76844.46,0.0,0.3131,0.00016,21.09146]
[1779074764044,38.38,76844.46,0.0,0.3131,0.00016,21.09146]
[1779074764087,38.38,76844.46,0.0,0.3131,0.00016,21.09146]
[1779074764207,38.38,76844.46,0.0,0.3131,0.00016,21.09146]
[1779074764273,38.38,76844.46,0.0,0.3131,0.00016,21.09146]
[1779074764415,38.38,76844.46,0.0,0.3131,0.00016,21.09146]
[1779074764499,38.38,76844.46,0.0,0.3131,0.00016,21.09146]
[1779074764541,38.39,76841.63,0.0,0.31266,0.00015,21.07803]
[1779074764669,38.39,76841.63,0.0,0.31266,0.00015,21.07803]
[1779074764694,38.39,76841.63,0.0,0.31266,0.00015,21.07803]
[1779074764893,38.39,76841.63,0.0,0.31266,0.00015,21.07803]
[1779074764927,38.39,76841.63,0.0,0.31266,0.00015,21.07803]
[1779074765091,38.39,76841.63,0.0,0.31266,0.00015,21.07803]
[1779074765137,38.39,76841.63,0.0,0.31266,0.00015,21.07803]
[1779074765146,38.39,76841.63,0.0,0.31266,0.00015,21.07803]
[1779074765173,38.39,76841.63,0.0,0.31266,0.00015,21.07803]
[1779074765289,38.39,76841.63,0.0,0.31266,0.00015,21.07803]
[1779074765353,38.39,76841.63,0.0,0.31266,0.00015,21.07803]
[1779074765492,38.39,76841.63,0.0,0.31266,0.00015,21.07803]
[1779074765500,38.39,76841.63,0.0,0.31266,0.00015,21.07803]
[1779074765526,38.39,76841.63,0.0,0.31266,0.00015,21.07803]
[1779074765551,38.39,76841.36,0.0,0.31262,0.00015,21.07677]
[1779074765912,38.39,76841.36,0.0,0.31262,0.00015,21.07677]
[1779074765944,38.39,76841.36,0.0,0.31262,0.00015,21.07677]
[1779074766185,38.39,76841.36,0.0,0.31262,0.00015,21.07677]
[1779074766210,38.39,76841.36,0.0,0.31262,0.00015,21.07677]
[1779074766248,38.39,76841.36,0.0,0.31262,0.00015,21.07677]
[1779074766269,38.39,76841.36,0.0,0.31262,0.00015,21.07677]
[1779074766473,38.39,76836.97,0.0,0.31194,0.00015,21.05579]
[1779074768177,38.39,76836.97,0.0,0.31194,0.00015,21.05567]
[1779074768363,38.39,76833.1,0.0,0.31134,0.00015,21.03716]
[1779074769778,38.39,76833.1,0.0,0.31134,0.00015,21.03723]
[1779074770034,38.39,76832.81,0.0,0.3113,0.00015,21.03591]
[1779074775073,38.39,76832.29,0.0,0.31122,0.00015,21.03327]
[1779074780108,38.38,76828.07,0.0,0.31055,0.00015,21.01251]
[1779074784571,38.38,76819.09,0.0,0.30915,0.00015,20.96878]
[1779074785297,38.38,76819.09,0.0,0.30915,0.00015,20.96878]
[1779074785357,38.38,76819.09,0.0,0.30915,0.00015,20.96878]
[1779074788726,38.38,76818.54,0.0,0.30906,0.00015,20.96597]
[1779074794211,38.38,76820.79,0.0,0.30937,0.00015,20.97237]
[1779074799245,38.37,76821.69,0.0,0.3095,0.00015,20.97644]
[1779074801084,38.38,76827.58,0.0,0.31041,0.00015,21.00501]
[1779074804328,38.38,76832.77,0.0,0.31123,0.00015,21.03046]
[1779074804334,38.38,76832.77,0.0,0.31123,0.00015,21.03046]
[1779074805374,38.38,76831.48,0.0,0.31103,0.00015,21.02437]
[1779074805825,38.38,76831.48,0.0,0.31103,0.00015,21.02437]
[1779074805870,38.38,76831.48,0.0,0.31103,0.00015,21.02437]
[1779074806013,38.38,76831.48,0.0,0.31103,0.00015,21.02437]
[1779074806051,38.38,76831.48,0.0,0.31103,0.00015,21.02437]
[1779074806296,38.38,76831.95,0.0,0.31111,0.00015,21.02674]
[1779074809311,38.38,76834.09,0.0,0.31145,0.00015,21.03724]
[1779074809564,38.38,76841.97,0.0,0.31268,0.00016,21.07517]
[1779074809676,38.38,76841.97,0.0,0.31268,0.00016,21.07517]
[1779074810338,38.38,76841.97,0.0,0.31268,0.00016,21.07517]
[1779074811223,38.38,76842.59,0.0,0.31277,0.00016,21.07813]
[1779074811259,38.38,76842.59,0.0,0.31277,0.00016,21.07813]
[1779074811359,38.38,76842.59,0.0,0.31277,0.00016,21.07813]
[1779074811424,38.38,76842.59,0.0,0.31277,0.00016,21.07813]
[1779074815461,38.39,76844.29,0.0,0.31304,0.00016,21.08651]
[1779074815535,38.39,76844.42,0.0,0.31307,0.00016,21.08719]
[1779074817513,38.39,76844.48,0.0,0.31308,0.00016,21.08754]
[1779074817545,38.39,76844.48,0.0,0.31308,0.00016,21.08754]
[1779074817606,38.39,76844.78,0.0,0.31313,0.00016,21.08909]
[1779074817646,38.39,76844.78,0.0,0.31313,0.00016,21.08909]
[1779074821689,38.39,76850.03,0.0,0.31395,0.00016,21.11426]
[1779074821699,38.39,76850.03,0.0,0.31395,0.00016,21.11426]
[1779074822510,38.39,76849.88,0.0,0.31393,0.00016,21.11359]
[1779074827519,38.39,76850.93,0.0,0.3141,0.00016,21.11875]
[1779074829051,38.39,76850.7,0.0,0.31406,0.00016,21.11767]
[1779074829071,38.39,76850.7,0.0,0.31406,0.00016,21.11767]
[1779074829145,38.39,76850.7,0.0,0.31406,0.00016,21.11767]
[1779074829311,38.39,76850.7,0.0,0.31406,0.00016,21.11767]
[1779074829549,38.39,76850.7,0.0,0.31406,0.00016,21.11767]
[1779074829557,38.39,76860.7,0.0,0.31562,0.00016,21.16505]
[1779074829722,38.39,76860.7,0.0,0.31562,0.00016,21.16505]
[1779074829818,38.39,76860.7,0.0,0.31562,0.00016,21.16505]
[1779074829924,38.39,76860.7,0.0,0.31562,0.00016,21.16505]
[1779074830090,38.39,76860.7,0.0,0.31562,0.00016,21.16505]
[1779074830135,38.39,76860.7,0.0,0.31562,0.00016,21.16505]
[1779074830190,38.39,76860.7,0.0,0.31562,0.00016,21.16505]
[1779074830373,38.39,76860.7,0.0,0.31562,0.00016,21.16505]
[1779074830479,38.39,76860.7,0.0,0.31562,0.00016,21.16505]
[1779074830497,38.39,76860.7,0.0,0.31562,0.00016,21.16505]
[1779074830573,38.39,76870.93,0.0,0.31721,0.00016,21.2132]
[1779074832629,38.39,76873.87,0.0,0.31767,0.00016,21.22696]
[1779074832637,38.39,76873.87,0.0,0.31767,0.00016,21.22696]
[1779074832797,38.39,76873.87,0.0,0.31767,0.00016,21.22696]
[1779074832823,38.39,76873.87,0.0,0.31767,0.00016,21.22696]
[1779074832949,38.39,76873.87,0.0,0.31767,0.00016,21.22696]
[1779074832972,38.39,76873.87,0.0,0.31767,0.00016,21.22696]
[1779074833486,38.39,76877.05,0.0,0.31816,0.00016,21.24179]
[1779074834366,38.39,76877.05,0.0,0.31816,0.00016,21.24179]
[1779074834399,38.39,76877.05,0.0,0.31816,0.00016,21.24179]
[1779074834493,38.39,76877.09,0.0,0.31817,0.00016,21.24193]
[1779074840172,38.39,76877.08,0.0,0.31816,0.00016,21.24164]
[1779074840536,38.39,76878.0,0.0,0.3183,0.00016,21.24589]
[1779074845573,38.39,76878.13,0.0,0.31831,0.00016,21.24629]
[1779074850607,38.38,76879.91,0.0,0.31858,0.00016,21.25444]
[1779074855642,38.38,76880.51,0.0,0.31864,0.00016,21.25294]
[1779074861102,38.38,76878.82,0.0,0.31838,0.00016,21.24495]
[1779074866718,38.38,76881.46,0.0,0.31878,0.00016,21.25702]
[1779074871097,38.38,76883.47,0.0,0.31909,0.00016,21.26624]
[1779074871138,38.38,76883.47,0.0,0.31909,0.00016,21.26624]
[1779074871171,38.38,76883.47,0.0,0.31909,0.00016,21.26624]
[1779074871236,38.38,76883.47,0.0,0.31909,0.00016,21.26624]
[1779074871429,38.38,76883.47,0.0,0.31909,0.00016,21.26624]
[1779074871487,38.38,76883.47,0.0,0.31909,0.00016,21.26624]
[1779074871527,38.38,76882.96,0.0,0.31901,0.00016,21.26382]
[1779074873086,38.38,76883.64,0.0,0.31911,0.00016,21.26694]
[1779074873317,38.38,76883.64,0.0,0.31911,0.00016,21.26694]
[1779074873409,38.38,76897.89,0.0,0.32134,0.00016,21.33285]
[1779074873682,38.38,76897.89,0.0,0.32134,0.00016,21.33285]
[1779074873696,38.38,76897.89,0.0,0.32134,0.00016,21.33285]
[1779074874121,38.38,76897.89,0.0,0.32134,0.00016,21.33285]
[1779074874146,38.38,76897.89,0.0,0.32134,0.00016,21.33285]
[1779074874663,38.38,76898.63,0.0,0.32145,0.00016,21.33605]
[1779074875669,38.38,76898.28,0.0,0.3214,0.00016,21.33444]
[1779074875730,38.38,76898.28,0.0,0.3214,0.00016,21.33444]
[1779074881631,38.37,76897.06,0.0,0.32118,0.00016,21.32828]
[1779074883000,38.37,76894.68,0.0,0.3208,0.00016,21.3171]
[1779074883167,38.37,76892.0,0.0,0.32038,0.00016,21.30462]
[1779074885405,38.37,76889.12,0.0,0.31993,0.00016,21.29118]
[1779074885506,38.37,76888.81,0.0,0.31988,0.00016,21.28966]
[1779074889675,38.37,76887.37,0.0,0.31964,0.00016,21.28274]
[1779074889712,38.37,76885.35,0.0,0.31932,0.00016,21.27321]
[1779074890215,38.37,76885.35,0.0,0.31932,0.00016,21.27321]
[1779074890252,38.37,76885.35,0.0,0.31932,0.00016,21.27321]
[1779074890262,38.37,76884.35,0.0,0.31916,0.00016,21.26856]
[1779074895377,38.36,76882.15,0.0,0.31881,0.00016,21.25805]
[1779074895420,38.36,76882.15,0.0,0.31881,0.00016,21.25805]
[1779074900964,38.36,76882.9,0.0,0.31892,0.00016,21.26119]
[1779074905999,38.36,76885.79,0.0,0.31936,0.00016,21.27443]
[1779074912046,38.36,76888.74,0.0,0.31978,0.00016,21.28347]
[1779074914225,38.36,76889.17,0.0,0.31984,0.00016,21.28539]
[1779074915057,38.35,76888.23,0.0,0.31969,0.00016,21.28096]
[1779074918286,38.35,76885.27,0.0,0.31922,0.00016,21.267]
[1779074918301,38.35,76885.27,0.0,0.31922,0.00016,21.267]
[1779074918331,38.35,76885.27,0.0,0.31922,0.00016,21.267]
[1779074922462,38.35,76887.05,0.0,0.31949,0.00016,21.2751]
[1779074922573,38.35,76887.05,0.0,0.31949,0.00016,21.2751]
[1779074924508,38.35,76889.06,0.0,0.3198,0.00016,21.28432]
[1779074924701,38.35,76891.49,0.0,0.32018,0.00016,21.29553]
[1779074924888,38.35,76891.49,0.0,0.32018,0.00016,21.29553]
[1779074925064,38.35,76891.49,0.0,0.32018,0.00016,21.29553]
[1779074925345,38.35,76891.49,0.0,0.32018,0.00016,21.29553]
[1779074925553,38.35,76891.49,0.0,0.32018,0.00016,21.29553]
[1779074925568,38.35,76891.49,0.0,0.32018,0.00016,21.29553]
[1779074925581,38.35,76904.86,0.0,0.32228,0.00016,21.35715]
[1779074926107,38.35,76904.86,0.0,0.32228,0.00016,21.35715]
[1779074926231,38.35,76904.86,0.0,0.32228,0.00016,21.35715]
[1779074926333,38.35,76904.86,0.0,0.32228,0.00016,21.35715]
[1779074926387,38.35,76904.86,0.0,0.32228,0.00016,21.35715]
[1779074926571,38.35,76904.86,0.0,0.32228,0.00016,21.35715]
[1779074926630,38.35,76904.86,0.0,0.32228,0.00016,21.35715]
[1779074926698,38.35,76904.86,0.0,0.32228,0.00016,21.35715]
[1779074926658,38.35,76916.11,0.0,0.32404,0.00016,21.40856]
[1779074926764,38.35,76916.11,0.0,0.32404,0.00016,21.40856]
[1779074926994,38.35,76916.11,0.0,0.32404,0.00016,21.40856]
[1779074927094,38.35,76916.11,0.0,0.32404,0.00016,21.40856]
[1779074927204,38.35,76916.11,0.0,0.32404,0.00016,21.40856]
[1779074927254,38.35,76916.11,0.0,0.32404,0.00016,21.40856]
[1779074927403,38.35,76916.11,0.0,0.32404,0.00016,21.40856]
[1779074927444,38.35,76916.11,0.0,0.32404,0.00016,21.40856]
[1779074927629,38.35,76916.11,0.0,0.32404,0.00016,21.40856]
[1779074927649,38.35,76916.11,0.0,0.32404,0.00016,21.40856]
[1779074927496,38.35,76913.37,0.0,0.32361,0.00016,21.39596]
[1779074927827,38.35,76913.37,0.0,0.32361,0.00016,21.39596]
[1779074927907,38.35,76913.37,0.0,0.32361,0.00016,21.39596]
[1779074928052,38.35,76913.37,0.0,0.32361,0.00016,21.39596]
[1779074928114,38.35,76913.37,0.0,0.32361,0.00016,21.39596]
[1779074928277,38.35,76913.37,0.0,0.32361,0.00016,21.39596]
[1779074928323,38.35,76913.37,0.0,0.32361,0.00016,21.39596]
[1779074928473,38.35,76913.37,0.0,0.32361,0.00016,21.39596]
[1779074928504,38.35,76913.37,0.0,0.32361,0.00016,21.39596]
[1779074928510,38.35,76913.37,0.0,0.32361,0.00016,21.39596]
[1779074928695,38.35,76913.37,0.0,0.32361,0.00016,21.39596]
[1779074929168,38.35,76913.1,0.0,0.32355,0.00016,21.39443]
[1779074929982,38.35,76913.1,0.0,0.32355,0.00016,21.39443]
[1779074930057,38.35,76913.1,0.0,0.32355,0.00016,21.39443]
[1779074930345,38.35,76913.1,0.0,0.32355,0.00016,21.39443]
[1779074930425,38.35,76915.53,0.0,0.32393,0.00016,21.40538]
[1779074930766,38.35,76915.53,0.0,0.32393,0.00016,21.40538]
[1779074931181,38.34,76915.53,0.0,0.32393,0.00016,21.40525]
[1779074933231,38.34,76916.12,0.0,0.32401,0.00016,21.4078]
[1779074933257,38.34,76915.69,0.0,0.32394,0.00016,21.40569]
[1779074934809,38.34,76915.69,0.0,0.32394,0.00016,21.40555]
[1779074935217,38.34,76915.69,0.0,0.32394,0.00016,21.40555]
[1779074935328,38.34,76915.69,0.0,0.32394,0.00016,21.40555]
[1779074935337,38.34,76915.69,0.0,0.32394,0.00016,21.40555]
[1779074935527,38.34,76915.69,0.0,0.32394,0.00016,21.40555]
[1779074935688,38.34,76915.69,0.0,0.32394,0.00016,21.40555]
[1779074935708,38.34,76916.97,0.0,0.32413,0.00016,21.41124]
[1779074935736,38.34,76916.97,0.0,0.32413,0.00016,21.41124]
[1779074935773,38.34,76916.97,0.0,0.32413,0.00016,21.41124]
[1779074935980,38.34,76916.97,0.0,0.32413,0.00016,21.41124]
[1779074936058,38.34,76916.97,0.0,0.32413,0.00016,21.41124]
[1779074936240,38.34,76916.97,0.0,0.32413,0.00016,21.41124]
[1779074936326,38.34,76916.97,0.0,0.32413,0.00016,21.41124]
[1779074936446,38.34,76916.97,0.0,0.32413,0.00016,21.41124]
[1779074936559,38.34,76916.97,0.0,0.32413,0.00016,21.41124]
[1779074936666,38.34,76916.97,0.0,0.32413,0.00016,21.41124]
[1779074936642,38.34,76913.38,0.0,0.32356,0.00016,21.39471]
[1779074936736,38.34,76913.38,0.0,0.32356,0.00016,21.39471]
[1779074936746,38.34,76913.38,0.0,0.32356,0.00016,21.39471]
[1779074936748,38.34,76913.38,0.0,0.32356,0.00016,21.39471]
[1779074936875,38.34,76913.38,0.0,0.32356,0.00016,21.39471]
[1779074936878,38.34,76913.38,0.0,0.32356,0.00016,21.39471]
[1779074936921,38.34,76913.38,0.0,0.32356,0.00016,21.39471]
[1779074937082,38.34,76913.38,0.0,0.32356,0.00016,21.39471]
[1779074937126,38.34,76913.38,0.0,0.32356,0.00016,21.39471]
[1779074937303,38.34,76913.38,0.0,0.32356,0.00016,21.39471]
[1779074937480,38.34,76913.38,0.0,0.32356,0.00016,21.39471]
[1779074937507,38.34,76913.38,0.0,0.32356,0.00016,21.39471]
[1779074937569,38.34,76913.38,0.0,0.32356,0.00016,21.39471]
[1779074937625,38.34,76911.84,0.0,0.32331,0.00016,21.38752]
[1779074937740,38.34,76911.84,0.0,0.32331,0.00016,21.38752]
[1779074937818,38.34,76911.84,0.0,0.32331,0.00016,21.38752]
[1779074937865,38.34,76911.84,0.0,0.32331,0.00016,21.38752]
[1779074938030,38.34,76911.84,0.0,0.32331,0.00016,21.38752]
[1779074938058,38.34,76911.84,0.0,0.32331,0.00016,21.38752]
[1779074938133,38.34,76911.84,0.0,0.32331,0.00016,21.38752]
[1779074938167,38.34,76911.84,0.0,0.32331,0.00016,21.38752]
[1779074938209,38.34,76911.84,0.0,0.32331,0.00016,21.38752]
[1779074938534,38.34,76910.84,0.0,0.32315,0.00016,21.3828]
[1779074938951,38.34,76910.84,0.0,0.32315,0.00016,21.3828]
[1779074939641,38.33,76909.74,0.0,0.32297,0.00016,21.37763]
[1779074941855,38.33,76904.35,0.0,0.32212,0.00016,21.35264]
[1779074942648,38.33,76898.86,0.0,0.32125,0.00016,21.32722]
[1779074947675,38.33,76896.62,0.0,0.32088,0.00016,21.31641]
[1779074952677,38.33,76897.33,0.0,0.32098,0.00016,21.31934]
[1779074957728,38.32,76898.39,0.0,0.32113,0.00016,21.32372]
[1779074962728,38.32,76895.32,0.0,0.32063,0.00016,21.30915]
[1779074966368,38.32,76897.68,0.0,0.32099,0.00016,21.31967]
[1779074966713,38.31,76897.68,0.0,0.32099,0.00016,21.31959]
[1779074971721,38.31,76898.88,0.0,0.32116,0.00016,21.3248]
[1779074976725,38.31,76900.42,0.0,0.32136,0.00016,21.32733]
[1779074981762,38.31,76897.82,0.0,0.32094,0.00016,21.31497]
[1779074986771,38.3,76894.42,0.0,0.32039,0.00016,21.29886]
[1779074989905,38.3,76894.42,0.0,0.32039,0.00016,21.29865]
[1779074989947,38.3,76894.42,0.0,0.32039,0.00016,21.29865]
[1779074995629,38.3,76893.84,0.0,0.32029,0.00016,21.29574]
[1779075000664,38.3,76893.56,0.0,0.32023,0.00016,21.29417]
[1779075002746,38.3,76892.63,0.0,0.32009,0.00016,21.28979]
[1779075002767,38.3,76887.39,0.0,0.31926,0.00016,21.26532]
[1779075008719,38.3,76883.62,0.0,0.31866,0.00016,21.24757]
[1779075011338,38.29,76882.68,0.0,0.31851,0.00016,21.24312]
[1779075011783,38.29,76878.6,0.0,0.31787,0.00016,21.22396]
[1779075016221,38.29,76879.56,0.0,0.31802,0.00016,21.22841]
[1779075016266,38.29,76879.56,0.0,0.31802,0.00016,21.22841]
[1779075016776,38.29,76879.06,0.0,0.31794,0.00016,21.22605]
[1779075017340,38.29,76879.06,0.0,0.31794,0.00016,21.22605]
[1779075021736,38.29,76870.31,0.0,0.31657,0.00016,21.18493]
[1779075027834,38.29,76865.48,0.0,0.31582,0.00016,21.16226]
[1779075028744,38.29,76865.48,0.0,0.31582,0.00016,21.16226]
[1779075028786,38.29,76865.39,0.0,0.31581,0.00016,21.16185]
[1779075030410,38.3,76863.1,0.0,0.31545,0.00016,21.15104]
[1779075030730,38.3,76863.1,0.0,0.31545,0.00016,21.15104]
[1779075030800,38.3,76850.66,0.0,0.31352,0.00016,21.09193]
[1779075030885,38.3,76850.66,0.0,0.31352,0.00016,21.09193]
[1779075030897,38.3,76850.66,0.0,0.31352,0.00016,21.09193]
[1779075030899,38.3,76850.66,0.0,0.31352,0.00016,21.09193]
[1779075031109,38.3,76850.66,0.0,0.31352,0.00016,21.09193]
[1779075031213,38.3,76850.66,0.0,0.31352,0.00016,21.09193]
[1779075031304,38.3,76850.66,0.0,0.31352,0.00016,21.09193]
[1779075031476,38.3,76850.66,0.0,0.31352,0.00016,21.09193]
[1779075031553,38.3,76850.66,0.0,0.31352,0.00016,21.09193]
[1779075031603,38.3,76850.66,0.0,0.31352,0.00016,21.09193]
[1779075031756,38.3,76850.66,0.0,0.31352,0.00016,21.09193]
[1779075031816,38.3,76864.38,0.0,0.31563,0.00016,21.15302]
[1779075032052,38.3,76864.38,0.0,0.31563,0.00016,21.15302]
[1779075032074,38.3,76864.38,0.0,0.31563,0.00016,21.15302]
[1779075032256,38.3,76864.38,0.0,0.31563,0.00016,21.15302]
[1779075032284,38.3,76864.38,0.0,0.31563,0.00016,21.15302]
[1779075032464,38.3,76864.38,0.0,0.31563,0.00016,21.15302]
[1779075032516,38.3,76864.38,0.0,0.31563,0.00016,21.15302]
[1779075032523,38.3,76864.38,0.0,0.31563,0.00016,21.15302]
[1779075032787,38.3,76864.38,0.0,0.31563,0.00016,21.15302]
[1779075032734,38.3,76877.0,0.0,0.3176,0.00016,21.21251]
[1779075032842,38.3,76877.0,0.0,0.3176,0.00016,21.21251]
[1779075033576,38.3,76877.0,0.0,0.3176,0.00016,21.21251]
[1779075033780,38.3,76877.06,0.0,0.31761,0.00016,21.21276]
[1779075038706,38.3,76878.7,0.0,0.31786,0.00016,21.22038]
[1779075039739,38.3,76876.16,0.0,0.31747,0.00016,21.20844]
[1779075039751,38.3,76876.16,0.0,0.31747,0.00016,21.20844]
[1779075039782,38.3,76872.26,0.0,0.31686,0.00016,21.1901]
[1779075041801,38.3,76867.14,0.0,0.31606,0.00016,21.16596]
[1779075042315,38.3,76861.8,0.0,0.31522,0.00016,21.14073]
[1779075042319,38.3,76861.8,0.0,0.31522,0.00016,21.14073]
[1779075045924,38.3,76855.44,0.0,0.31424,0.00016,21.11077]
[1779075046048,38.3,76855.44,0.0,0.31424,0.00016,21.11077]
[1779075046332,38.3,76855.44,0.0,0.31424,0.00016,21.11077]
[1779075046396,38.3,76855.44,0.0,0.31424,0.00016,21.11077]
[1779075046535,38.3,76855.44,0.0,0.31424,0.00016,21.11077]
[1779075046567,38.3,76855.44,0.0,0.31424,0.00016,21.11077]
[1779075046586,38.3,76855.44,0.0,0.31424,0.00016,21.11077]
[1779075046649,38.3,76855.44,0.0,0.31424,0.00016,21.11077]
[1779075046798,38.3,76855.44,0.0,0.31424,0.00016,21.11077]
[1779075046667,38.3,76846.68,0.0,0.31288,0.00016,21.06905]
[1779075046861,38.3,76846.68,0.0,0.31288,0.00016,21.06905]
[1779075047016,38.3,76846.68,0.0,0.31288,0.00016,21.06905]
[1779075047044,38.3,76846.68,0.0,0.31288,0.00016,21.06905]
[1779075047221,38.3,76846.68,0.0,0.31288,0.00016,21.06905]
[1779075047289,38.3,76846.68,0.0,0.31288,0.00016,21.06905]
[1779075047433,38.3,76846.68,0.0,0.31288,0.00016,21.06905]
[1779075047463,38.3,76846.68,0.0,0.31288,0.00016,21.06905]
[1779075047723,38.3,76846.68,0.0,0.31288,0.00016,21.06905]
[1779075047757,38.3,76846.68,0.0,0.31288,0.00016,21.06905]
[1779075047765,38.3,76846.68,0.0,0.31288,0.00016,21.06905]
[1779075047812,38.3,76843.48,0.0,0.31239,0.00016,21.05383]
[1779075047992,38.3,76843.48,0.0,0.31239,0.00016,21.05383]
[1779075048063,38.3,76843.48,0.0,0.31239,0.00016,21.05383]
[1779075048307,38.3,76843.48,0.0,0.31239,0.00016,21.05383]
[1779075048347,38.3,76843.48,0.0,0.31239,0.00016,21.05383]
[1779075048360,38.3,76843.48,0.0,0.31239,0.00016,21.05383]
[1779075048717,38.3,76840.38,0.0,0.3119,0.00016,21.03883]
[1779075049328,38.3,76840.38,0.0,0.3119,0.00016,21.03883]
[1779075051745,38.3,76834.65,0.0,0.311,0.00016,21.01102]
[1779075051809,38.3,76834.65,0.0,0.311,0.00016,21.01102]
[1779075052792,38.29,76828.28,0.0,0.31001,0.00015,20.98005]
[1779075057823,38.29,76824.46,0.0,0.30941,0.00015,20.96129]
[1779075058797,38.29,76824.15,0.0,0.30936,0.00015,20.95972]
[1779075058834,38.29,76824.15,0.0,0.30936,0.00015,20.95972]
[1779075064406,38.29,76830.59,0.0,0.31034,0.00016,20.9905]
[1779075070115,38.29,76833.15,0.0,0.31072,0.00016,21.0023]
[1779075070175,38.29,76833.15,0.0,0.31072,0.00016,21.0023]
[1779075070228,38.29,76833.15,0.0,0.31072,0.00016,21.0023]
[1779075070240,38.29,76833.15,0.0,0.31072,0.00016,21.0023]
[1779075070300,38.29,76833.15,0.0,0.31072,0.00016,21.0023]
[1779075070412,38.29,76833.15,0.0,0.31072,0.00016,21.0023]
[1779075070515,38.29,76833.15,0.0,0.31072,0.00016,21.0023]
[1779075070730,38.29,76833.15,0.0,0.31072,0.00016,21.0023]
[1779075070823,38.28,76833.73,0.0,0.31081,0.00016,21.005]
[1779075071224,38.28,76833.73,0.0,0.31081,0.00016,21.005]
[1779075071256,38.28,76833.73,0.0,0.31081,0.00016,21.005]
[1779075071340,38.28,76833.73,0.0,0.31081,0.00016,21.005]
[1779075071378,38.28,76833.73,0.0,0.31081,0.00016,21.005]
[1779075071405,38.28,76833.73,0.0,0.31081,0.00016,21.005]
[1779075071655,38.28,76833.73,0.0,0.31081,0.00016,21.005]
[1779075071847,38.28,76836.38,0.0,0.31122,0.00016,21.01768]
[1779075071919,38.28,76836.38,0.0,0.31122,0.00016,21.01768]
[1779075071979,38.28,76836.38,0.0,0.31122,0.00016,21.01768]
[1779075072154,38.28,76836.38,0.0,0.31122,0.00016,21.01768]
[1779075072173,38.28,76836.38,0.0,0.31122,0.00016,21.01768]
[1779075072594,38.28,76836.38,0.0,0.31122,0.00016,21.01768]
[1779075072662,38.28,76836.38,0.0,0.31122,0.00016,21.01768]
[1779075072805,38.28,76836.38,0.0,0.31122,0.00016,21.01768]
[1779075072831,38.28,76836.38,0.0,0.31122,0.00016,21.01768]
[1779075072893,38.28,76844.6,0.0,0.31249,0.00016,21.05709]
[1779075073011,38.28,76844.6,0.0,0.31249,0.00016,21.05709]
[1779075073064,38.28,76844.6,0.0,0.31249,0.00016,21.05709]
[1779075073216,38.28,76844.6,0.0,0.31249,0.00016,21.05709]
[1779075073275,38.28,76844.6,0.0,0.31249,0.00016,21.05709]
[1779075073422,38.28,76844.6,0.0,0.31249,0.00016,21.05709]
[1779075073515,38.28,76844.6,0.0,0.31249,0.00016,21.05709]
[1779075073586,38.28,76844.6,0.0,0.31249,0.00016,21.05709]
[1779075073843,38.28,76849.11,0.0,0.31319,0.00016,21.07874]
[1779075074277,38.28,76849.11,0.0,0.31319,0.00016,21.07874]
[1779075074307,38.28,76849.11,0.0,0.31319,0.00016,21.07874]
[1779075074317,38.28,76849.11,0.0,0.31319,0.00016,21.07874]
[1779075074633,38.28,76849.11,0.0,0.31319,0.00016,21.07874]
[1779075074641,38.28,76849.11,0.0,0.31319,0.00016,21.07874]
[1779075074759,38.28,76849.11,0.0,0.31319,0.00016,21.07874]
[1779075074784,38.28,76849.11,0.0,0.31319,0.00016,21.07874]
[1779075074871,38.28,76845.55,0.0,0.31264,0.00016,21.06172]
[1779075079508,38.28,76840.82,0.0,0.31188,0.00016,21.03844]
[1779075079673,38.28,76839.94,0.0,0.31174,0.00016,21.03408]
[1779075081004,38.28,76839.94,0.0,0.31174,0.00016,21.03395]
[1779075081038,38.28,76839.94,0.0,0.31174,0.00016,21.03395]
[1779075081131,38.28,76839.94,0.0,0.31174,0.00016,21.03395]
[1779075081238,38.28,76839.61,0.0,0.31168,0.00016,21.03224]
[1779075082996,38.28,76841.79,0.0,0.31202,0.00016,21.04275]
[1779075083763,38.28,76841.74,0.0,0.31202,0.00016,21.04254]
[1779075089294,38.28,76839.42,0.0,0.31167,0.00016,21.03172]
[1779075090058,38.28,76839.42,0.0,0.31167,0.00016,21.03172]
[1779075090119,38.28,76839.42,0.0,0.31167,0.00016,21.03172]
[1779075090141,38.28,76839.42,0.0,0.31167,0.00016,21.03172]
[1779075090262,38.28,76839.42,0.0,0.31167,0.00016,21.03172]
[1779075090395,38.28,76839.26,0.0,0.31164,0.00016,21.03103]
[1779075093049,38.28,76839.28,0.0,0.31162,0.00016,21.02707]
[1779075093322,38.28,76838.74,0.0,0.31154,0.00016,21.02454]
[1779075098356,38.28,76836.64,0.0,0.31123,0.00016,21.01476]
[1779075103391,38.29,76834.35,0.0,0.31088,0.00016,21.00406]
[1779075108876,38.29,76834.58,0.0,0.31093,0.00016,21.00544]
[1779075108889,38.29,76834.58,0.0,0.31093,0.00016,21.00544]
[1779075108907,38.29,76834.58,0.0,0.31093,0.00016,21.00544]
[1779075109868,38.29,76833.33,0.0,0.31074,0.00016,20.99953]
[1779075110074,38.29,76833.33,0.0,0.31074,0.00016,20.99953]
[1779075110087,38.29,76833.33,0.0,0.31074,0.00016,20.99953]
[1779075110251,38.29,76833.33,0.0,0.31074,0.00016,20.99953]
[1779075110299,38.29,76833.33,0.0,0.31074,0.00016,20.99953]
[1779075110543,38.29,76833.33,0.0,0.31074,0.00016,20.99953]
[1779075110581,38.29,76833.33,0.0,0.31074,0.00016,20.99953]
[1779075110625,38.29,76829.64,0.0,0.31017,0.00015,20.98176]
[1779075110995,38.29,76829.64,0.0,0.31017,0.00015,20.98176]
[1779075111070,38.29,76829.64,0.0,0.31017,0.00015,20.98176]
[1779075111323,38.29,76829.64,0.0,0.31017,0.00015,20.98176]
[1779075111380,38.29,76829.64,0.0,0.31017,0.00015,20.98176]
[1779075111451,38.29,76829.64,0.0,0.31017,0.00015,20.98176]
[1779075111486,38.29,76829.64,0.0,0.31017,0.00015,20.98176]
[1779075111674,38.29,76829.64,0.0,0.31017,0.00015,20.98176]
[1779075111700,38.29,76829.64,0.0,0.31017,0.00015,20.98176]
[1779075111721,38.29,76829.64,0.0,0.31017,0.00015,20.98176]
[1779075111810,38.29,76829.64,0.0,0.31017,0.00015,20.98176]
[1779075111905,38.29,76815.7,0.0,0.30801,0.00015,20.91386]
[1779075113460,38.29,76809.72,0.0,0.30707,0.00015,20.88441]
[1779075113969,38.29,76809.72,0.0,0.30707,0.00015,20.88441]
[1779075114003,38.29,76809.72,0.0,0.30707,0.00015,20.88441]
[1779075114071,38.29,76809.72,0.0,0.30707,0.00015,20.88441]
[1779075114093,38.29,76809.72,0.0,0.30707,0.00015,20.88441]
[1779075114428,38.29,76809.72,0.0,0.30707,0.00015,20.88441]
[1779075114485,38.29,76809.72,0.0,0.30707,0.00015,20.88441]
[1779075114572,38.29,76796.71,0.0,0.30507,0.00015,20.82039]
[1779075115943,38.29,76796.71,0.0,0.30507,0.00015,20.82036]
[1779075115952,38.29,76796.71,0.0,0.30507,0.00015,20.82036]
[1779075116095,38.29,76796.71,0.0,0.30507,0.00015,20.82036]
[1779075116934,38.29,76793.96,0.0,0.30464,0.00015,20.80678]
[1779075117002,38.29,76793.96,0.0,0.30464,0.00015,20.80678]
[1779075120064,38.29,76788.14,0.0,0.30374,0.00015,20.77776]
[1779075120847,38.28,76778.04,0.0,0.30218,0.00015,20.72727]
[1779075121073,38.28,76778.04,0.0,0.30218,0.00015,20.72727]
[1779075121849,38.28,76770.98,0.0,0.3011,0.00015,20.69176]
[1779075123834,38.28,76763.62,0.0,0.29996,0.00015,20.65445]
[1779075126248,38.28,76758.67,0.0,0.29919,0.00015,20.62926]
[1779075126292,38.28,76758.67,0.0,0.29919,0.00015,20.62926]
[1779075126557,38.28,76758.67,0.0,0.29919,0.00015,20.62914]
[1779075128265,38.28,76756.52,0.0,0.29886,0.00015,20.6182]
[1779075128935,38.28,76758.23,0.0,0.29912,0.00015,20.62676]
[1779075130353,38.28,76758.23,0.0,0.29912,0.00015,20.62669]
[1779075130583,38.28,76758.13,0.0,0.2991,0.00015,20.62611]
[1779075131340,38.28,76758.13,0.0,0.2991,0.00015,20.62611]
[1779075131635,38.28,76751.0,0.0,0.29801,0.00015,20.58997]
[1779075133826,38.28,76742.41,0.0,0.2967,0.00015,20.54623]
[1779075136453,38.28,76742.2,0.0,0.29667,0.00015,20.54518]
[1779075136468,38.28,76742.2,0.0,0.29667,0.00015,20.54518]
[1779075136911,38.28,76743.21,0.0,0.29682,0.00015,20.55034]
[1779075141888,38.28,76743.78,0.0,0.29691,0.00015,20.55331]
[1779075141932,38.28,76743.78,0.0,0.29691,0.00015,20.55331]
[1779075141947,38.28,76743.78,0.0,0.29691,0.00015,20.55331]
[1779075141937,38.28,76744.16,0.0,0.29697,0.00015,20.55526]
[1779075141976,38.28,76744.16,0.0,0.29697,0.00015,20.55526]
[1779075141999,38.28,76744.16,0.0,0.29697,0.00015,20.55526]
[1779075142079,38.28,76744.16,0.0,0.29697,0.00015,20.55526]
[1779075142143,38.28,76744.16,0.0,0.29697,0.00015,20.55526]
[1779075142282,38.28,76744.16,0.0,0.29697,0.00015,20.55526]
[1779075142292,38.28,76744.16,0.0,0.29697,0.00015,20.55526]
[1779075142418,38.28,76744.16,0.0,0.29697,0.00015,20.55526]
[1779075142482,38.28,76744.16,0.0,0.29697,0.00015,20.55526]
[1779075142590,38.28,76744.16,0.0,0.29697,0.00015,20.55526]
[1779075142686,38.28,76744.16,0.0,0.29697,0.00015,20.55526]
[1779075142750,38.28,76744.16,0.0,0.29697,0.00015,20.55526]
[1779075142913,38.28,76744.16,0.0,0.29697,0.00015,20.55526]
[1779075142945,38.28,76744.16,0.0,0.29697,0.00015,20.55526]
[1779075142923,38.28,76734.53,0.0,0.2955,0.00015,20.50615]
[1779075143114,38.28,76734.53,0.0,0.2955,0.00015,20.50615]
[1779075143158,38.28,76734.53,0.0,0.2955,0.00015,20.50615]
[1779075143321,38.28,76734.53,0.0,0.2955,0.00015,20.50615]
[1779075143370,38.28,76734.53,0.0,0.2955,0.00015,20.50615]
[1779075143521,38.28,76734.53,0.0,0.2955,0.00015,20.50615]
[1779075143584,38.28,76734.53,0.0,0.2955,0.00015,20.50615]
[1779075143591,38.28,76734.53,0.0,0.2955,0.00015,20.50615]
[1779075145111,38.28,76729.44,0.0,0.29473,0.00015,20.48016]
[1779075145168,38.28,76729.44,0.0,0.29473,0.00015,20.48016]
[1779075145279,38.28,76729.44,0.0,0.29473,0.00015,20.48016]
[1779075145296,38.28,76729.44,0.0,0.29473,0.00015,20.48016]
[1779075145300,38.28,76729.44,0.0,0.29473,0.00015,20.48016]
[1779075145327,38.28,76729.44,0.0,0.29473,0.00015,20.48016]
[1779075145403,38.28,76729.44,0.0,0.29473,0.00015,20.48016]
[1779075145424,38.28,76729.44,0.0,0.29473,0.00015,20.48016]
[1779075145447,38.28,76729.44,0.0,0.29473,0.00015,20.48016]
[1779075145844,38.28,76729.44,0.0,0.29473,0.00015,20.48016]
[1779075145871,38.28,76729.44,0.0,0.29473,0.00015,20.48016]
[1779075145850,38.28,76729.81,0.0,0.29479,0.00015,20.48214]
[1779075146243,38.28,76729.81,0.0,0.29479,0.00015,20.48214]
[1779075146271,38.28,76729.81,0.0,0.29479,0.00015,20.48214]
[1779075146810,38.28,76729.81,0.0,0.29479,0.00015,20.48214]
[1779075146815,38.28,76729.81,0.0,0.29479,0.00015,20.48214]
[1779075146905,38.28,76732.72,0.0,0.29524,0.00015,20.49713]
[1779075149784,38.28,76736.8,0.0,0.29586,0.00015,20.51814]
[1779075149806,38.28,76736.8,0.0,0.29586,0.00015,20.51814]
[1779075150921,38.28,76737.9,0.0,0.29603,0.00015,20.52381]
[1779075150934,38.28,76737.9,0.0,0.29603,0.00015,20.52381]
[1779075151961,38.28,76740.64,0.0,0.29642,0.00015,20.53364]
[1779075153010,38.28,76741.24,0.0,0.29651,0.00015,20.53675]
[1779075153014,38.28,76741.24,0.0,0.29651,0.00015,20.53675]
[1779075153062,38.28,76741.24,0.0,0.29651,0.00015,20.53675]
[1779075153108,38.28,76741.24,0.0,0.29651,0.00015,20.53675]
[1779075153120,38.28,76741.24,0.0,0.29651,0.00015,20.53675]
[1779075153954,38.28,76744.48,0.0,0.29701,0.00015,20.55328]
[1779075155069,38.28,76747.65,0.0,0.29749,0.00015,20.56943]
[1779075155080,38.28,76747.65,0.0,0.29749,0.00015,20.56943]
[1779075155118,38.28,76747.65,0.0,0.29749,0.00015,20.56943]
[1779075155758,38.28,76747.65,0.0,0.29749,0.00015,20.56945]
[1779075158673,38.28,76747.56,0.0,0.29748,0.00015,20.56901]
[1779075158770,38.28,76747.56,0.0,0.29748,0.00015,20.56901]
[1779075158905,38.28,76740.53,0.0,0.29641,0.00015,20.53325]
[1779075160672,38.28,76740.53,0.0,0.29641,0.00015,20.53327]
[1779075160753,38.28,76740.53,0.0,0.29641,0.00015,20.53327]
[1779075160817,38.28,76740.53,0.0,0.29641,0.00015,20.53327]
[1779075160824,38.28,76740.53,0.0,0.29641,0.00015,20.53327]
[1779075160826,38.28,76740.53,0.0,0.29641,0.00015,20.53327]
[1779075160936,38.28,76740.53,0.0,0.29641,0.00015,20.53327]
[1779075160876,38.28,76746.91,0.0,0.29738,0.00015,20.56578]
[1779075161534,38.28,76746.91,0.0,0.29738,0.00015,20.56578]
[1779075161584,38.28,76746.91,0.0,0.29738,0.00015,20.56578]
[1779075161800,38.28,76746.91,0.0,0.29738,0.00015,20.56584]
[1779075162275,38.28,76746.91,0.0,0.29738,0.00015,20.56584]
[1779075162319,38.28,76746.91,0.0,0.29738,0.00015,20.56584]
[1779075162680,38.28,76746.91,0.0,0.29738,0.00015,20.56584]
[1779075162748,38.28,76746.91,0.0,0.29738,0.00015,20.56584]
[1779075162778,38.28,76746.91,0.0,0.29738,0.00015,20.56584]
[1779075162815,38.28,76756.16,0.0,0.29879,0.00015,20.61272]
[1779075165276,38.28,76759.98,0.0,0.29938,0.00015,20.63198]
[1779075165455,38.28,76759.98,0.0,0.29938,0.00015,20.63198]
[1779075165568,38.28,76759.98,0.0,0.29938,0.00015,20.63198]
[1779075165577,38.28,76759.98,0.0,0.29938,0.00015,20.63198]
[1779075165829,38.28,76761.48,0.0,0.2996,0.00015,20.6395]
[1779075166824,38.28,76761.48,0.0,0.2996,0.00015,20.6395]
[1779075166943,38.28,76761.48,0.0,0.2996,0.00015,20.6395]
[1779075166835,38.28,76768.06,0.0,0.30061,0.00015,20.67256]
[1779075167006,38.28,76768.06,0.0,0.30061,0.00015,20.67256]
[1779075167847,38.28,76768.06,0.0,0.30061,0.00015,20.67256]
[1779075167923,38.28,76768.06,0.0,0.30061,0.00015,20.67256]
[1779075167935,38.28,76777.58,0.0,0.30206,0.00015,20.72015]
[1779075168496,38.28,76777.58,0.0,0.30206,0.00015,20.72015]
[1779075168612,38.28,76777.58,0.0,0.30206,0.00015,20.72015]
[1779075169410,38.28,76779.31,0.0,0.30233,0.00015,20.72868]
[1779075169959,38.28,76781.45,0.0,0.30265,0.00015,20.73923]
[1779075171159,38.28,76780.96,0.0,0.30257,0.00015,20.73667]
[1779075171972,38.28,76780.97,0.0,0.30257,0.00015,20.73658]
[1779075176999,38.27,76774.47,0.0,0.30155,0.00015,20.70358]
[1779075179693,38.27,76770.99,0.0,0.30101,0.00015,20.68576]
[1779075179929,38.27,76770.99,0.0,0.301,0.00015,20.68564]
[1779075184965,38.27,76768.1,0.0,0.30054,0.00015,20.67057]
[1779075190000,38.26,76770.96,0.0,0.30096,0.00015,20.68433]
[1779075196053,38.26,76770.98,0.0,0.30094,0.00015,20.68358]
[1779075201084,38.25,76770.96,0.0,0.30091,0.00015,20.68285]
[1779075202335,38.25,76770.96,0.0,0.30091,0.00015,20.68285]
[1779075202397,38.25,76770.96,0.0,0.30091,0.00015,20.68285]
[1779075202498,38.25,76770.96,0.0,0.30091,0.00015,20.68285]
[1779075202576,38.25,76770.96,0.0,0.30091,0.00015,20.68285]
[1779075202783,38.25,76770.94,0.0,0.30091,0.00015,20.68263]
[1779075206221,38.25,76771.46,0.0,0.30098,0.00015,20.68486]
[1779075206228,38.25,76771.46,0.0,0.30098,0.00015,20.68486]
[1779075206960,38.25,76770.61,0.0,0.30084,0.00015,20.68046]
[1779075212027,38.25,76771.38,0.0,0.30094,0.00015,20.68385]
[1779075217088,38.24,76775.51,0.0,0.30152,0.00015,20.69951]
[1779075220244,38.24,76774.61,0.0,0.30137,0.00015,20.69462]
[1779075221016,38.24,76777.38,0.0,0.30179,0.00015,20.70835]
[1779075223041,38.24,76784.8,0.0,0.30292,0.00015,20.74509]
[1779075227680,38.23,76784.33,0.0,0.30282,0.00015,20.74201]
[1779075227719,38.23,76783.78,0.0,0.30273,0.00015,20.73909]
[1779075233170,38.22,76783.0,0.0,0.30258,0.00015,20.73426]
[1779075238375,38.22,76780.59,0.0,0.30218,0.00015,20.72111]
[1779075243419,38.21,76779.1,0.0,0.30192,0.00015,20.71275]
[1779075248449,38.2,76778.27,0.0,0.30176,0.00015,20.70767]
[1779075253511,38.2,76778.4,0.0,0.30176,0.00015,20.70759]
[1779075253679,38.2,76778.4,0.0,0.30176,0.00015,20.70759]
[1779075253816,38.2,76778.4,0.0,0.30176,0.00015,20.70759]
[1779075253913,38.2,76776.7,0.0,0.30149,0.00015,20.69889]
[1779075256542,38.2,76782.77,0.0,0.30241,0.00015,20.72892]
[1779075256571,38.2,76782.77,0.0,0.30241,0.00015,20.72892]
[1779075256666,38.19,76787.03,0.0,0.30306,0.00015,20.74999]
[1779075261677,38.18,76782.89,0.0,0.30233,0.00015,20.7265]
[1779075264124,38.17,76782.69,0.0,0.30229,0.00015,20.72527]
[1779075264561,38.17,76782.78,0.0,0.3023,0.00015,20.72554]
[1779075267657,38.17,76783.83,0.0,0.30245,0.00015,20.73044]
[1779075267726,38.17,76783.83,0.0,0.30245,0.00015,20.73044]
[1779075270191,38.17,76787.14,0.0,0.30294,0.00015,20.74644]
[1779075270197,38.17,76787.14,0.0,0.30294,0.00015,20.74644]
[1779075270604,38.17,76785.64,0.0,0.30271,0.00015,20.73876]
[1779075273625,38.17,76793.53,0.0,0.3039,0.00015,20.77414]
[1779075275361,38.17,76795.76,0.0,0.30424,0.00015,20.78513]
[1779075275404,38.17,76795.76,0.0,0.30424,0.00015,20.78513]
[1779075275498,38.17,76795.76,0.0,0.30424,0.00015,20.78513]
[1779075275638,38.17,76797.88,0.0,0.30457,0.00015,20.79556]
[1779075276363,38.17,76797.88,0.0,0.30457,0.00015,20.79556]
[1779075276564,38.17,76797.88,0.0,0.30457,0.00015,20.79556]
[1779075276602,38.17,76797.88,0.0,0.30457,0.00015,20.79556]
[1779075276665,38.17,76797.88,0.0,0.30457,0.00015,20.79556]
[1779075277009,38.17,76808.59,0.0,0.30622,0.00015,20.84841]
[1779075277856,38.17,76821.23,0.0,0.30818,0.00016,20.91051]
[1779075279975,38.17,76827.93,0.0,0.30922,0.00016,20.94322]
[1779075279985,38.17,76827.93,0.0,0.30922,0.00016,20.94322]
[1779075279999,38.17,76827.89,0.0,0.30921,0.00016,20.94298]
[1779075280612,38.17,76827.89,0.0,0.30921,0.00016,20.94298]
[1779075283190,38.17,76827.87,0.0,0.3092,0.00016,20.94267]
[1779075283331,38.17,76827.87,0.0,0.3092,0.00016,20.94267]
[1779075283353,38.17,76827.87,0.0,0.3092,0.00016,20.94267]
[1779075283420,38.17,76827.87,0.0,0.3092,0.00016,20.94267]
[1779075283540,38.17,76827.87,0.0,0.3092,0.00016,20.94267]
[1779075283622,38.17,76827.87,0.0,0.3092,0.00016,20.94267]
[1779075283684,38.17,76827.87,0.0,0.3092,0.00016,20.94267]
[1779075283874,38.17,76827.87,0.0,0.3092,0.00016,20.94267]
[1779075283885,38.16,76832.17,0.0,0.30987,0.00016,20.96353]
[1779075284734,38.16,76832.17,0.0,0.30987,0.00016,20.96353]
[1779075284741,38.16,76832.17,0.0,0.30987,0.00016,20.96353]
[1779075284954,38.16,76834.04,0.0,0.31015,0.00016,20.97254]
[1779075286433,38.16,76834.04,0.0,0.31015,0.00016,20.97245]
[1779075286447,38.16,76834.04,0.0,0.31015,0.00016,20.97245]
[1779075286717,38.16,76834.16,0.0,0.31017,0.00016,20.97294]
[1779075288434,38.16,76834.46,0.0,0.31021,0.00016,20.97431]
[1779075288463,38.16,76834.46,0.0,0.31021,0.00016,20.97431]
[1779075292954,38.16,76830.3,0.0,0.30955,0.00016,20.95375]
[1779075293045,38.16,76830.81,0.0,0.30963,0.00016,20.95616]
[1779075294520,38.16,76829.85,0.0,0.30948,0.00016,20.95142]
[1779075298286,38.16,76823.18,0.0,0.30843,0.00016,20.91865]
[1779075298800,38.16,76820.95,0.0,0.30809,0.00016,20.90771]
[1779075303835,38.16,76813.18,0.0,0.30688,0.00015,20.86953]
[1779075306856,38.15,76805.27,0.0,0.30564,0.00015,20.83006]
[1779075308871,38.15,76794.94,0.0,0.30403,0.00015,20.77841]
[1779075311474,38.15,76794.1,0.0,0.30389,0.00015,20.77387]
[1779075311572,38.15,76794.1,0.0,0.30389,0.00015,20.77387]
[1779075316926,38.14,76790.55,0.0,0.30331,0.00015,20.75516]
[1779075319738,38.14,76790.29,0.0,0.30325,0.00015,20.75354]
[1779075320137,38.14,76787.94,0.0,0.30289,0.00015,20.74165]
[1779075322067,38.14,76787.51,0.0,0.30282,0.00015,20.73935]
[1779075322088,38.14,76787.51,0.0,0.30282,0.00015,20.73935]
[1779075324993,38.13,76788.67,0.0,0.30298,0.00015,20.74472]
[1779075325031,38.13,76788.67,0.0,0.30298,0.00015,20.74472]
[1779075330849,38.13,76787.01,0.0,0.3027,0.00015,20.73555]
[1779075333867,38.13,76787.13,0.0,0.30267,0.00015,20.7315]
[1779075333901,38.13,76787.13,0.0,0.30267,0.00015,20.7315]
[1779075334177,38.13,76787.13,0.0,0.30267,0.00015,20.7315]
[1779075335054,38.12,76785.36,0.0,0.30239,0.00015,20.72237]
[1779075336206,38.12,76782.49,0.0,0.30194,0.00015,20.70786]
[1779075336268,38.12,76782.49,0.0,0.30194,0.00015,20.70786]
[1779075337067,38.12,76781.32,0.0,0.30176,0.00015,20.70186]
[1779075339813,38.12,76782.1,0.0,0.30187,0.00015,20.70554]
[1779075340310,38.12,76782.07,0.0,0.30186,0.00015,20.70526]
[1779075341095,38.12,76783.04,0.0,0.30201,0.00015,20.71]
[1779075342760,38.12,76784.4,0.0,0.30221,0.00015,20.71669]
[1779075342772,38.12,76784.4,0.0,0.30221,0.00015,20.71669]
[1779075343108,38.12,76786.76,0.0,0.30257,0.00015,20.72837]
[1779075346483,38.12,76789.96,0.0,0.30307,0.00015,20.74448]
[1779075346496,38.12,76789.96,0.0,0.30307,0.00015,20.74448]
[1779075347136,38.12,76789.96,0.0,0.30306,0.00015,20.74432]
[1779075352170,38.11,76790.44,0.0,0.30311,0.00015,20.74595]
[1779075356157,38.11,76786.46,0.0,0.30249,0.00015,20.72589]
[1779075356194,38.11,76786.46,0.0,0.30249,0.00015,20.72589]
[1779075356810,38.11,76785.65,0.0,0.30236,0.00015,20.72169]
[1779075356905,38.11,76785.65,0.0,0.30236,0.00015,20.72169]
[1779075358808,38.11,76787.31,0.0,0.30261,0.00015,20.72959]
[1779075358815,38.11,76787.31,0.0,0.30261,0.00015,20.72959]
[1779075359218,38.11,76789.7,0.0,0.30298,0.00015,20.74155]
[1779075362233,38.11,76788.42,0.0,0.30278,0.00015,20.73527]
[1779075362280,38.11,76788.42,0.0,0.30278,0.00015,20.73527]
[1779075362380,38.11,76789.94,0.0,0.30302,0.00015,20.74301]
[1779075365005,38.11,76789.0,0.0,0.30288,0.00015,20.73845]
[1779075365010,38.11,76790.1,0.0,0.30305,0.00015,20.74395]
[1779075369999,38.11,76795.53,0.0,0.30389,0.00015,20.77098]
[1779075370009,38.11,76795.53,0.0,0.30389,0.00015,20.77098]
[1779075370229,38.11,76795.48,0.0,0.30388,0.00015,20.77071]
[1779075375243,38.11,76792.22,0.0,0.30338,0.00015,20.75462]
[1779075379417,38.11,76798.51,0.0,0.30435,0.00015,20.78589]
[1779075380216,38.11,76801.36,0.0,0.30479,0.00015,20.80001]
[1779075381892,38.11,76801.63,0.0,0.30483,0.00015,20.8013]
[1779075381963,38.11,76801.63,0.0,0.30483,0.00015,20.8013]
[1779075382064,38.11,76801.01,0.0,0.30473,0.00015,20.79817]
[1779075384683,38.11,76799.07,0.0,0.30443,0.00015,20.78845]
[1779075384714,38.11,76799.07,0.0,0.30443,0.00015,20.78845]
[1779075384828,38.11,76799.07,0.0,0.30443,0.00015,20.78845]
[1779075384860,38.11,76799.07,0.0,0.30443,0.00015,20.78845]
[1779075385022,38.11,76799.07,0.0,0.30443,0.00015,20.78845]
[1779075385052,38.11,76804.28,0.0,0.30523,0.00015,20.81427]
[1779075385585,38.11,76804.28,0.0,0.30523,0.00015,20.81427]
[1779075385891,38.11,76804.28,0.0,0.30523,0.00015,20.81427]
[1779075385968,38.11,76804.28,0.0,0.30523,0.00015,20.81427]
[1779075387196,38.11,76818.97,0.0,0.30752,0.00016,20.88687]
[1779075388557,38.11,76824.81,0.0,0.30842,0.00016,20.91552]
[1779075388746,38.11,76824.81,0.0,0.30842,0.00016,20.91552]
[1779075388782,38.11,76824.81,0.0,0.30842,0.00016,20.91552]
[1779075388965,38.11,76824.81,0.0,0.30842,0.00016,20.91552]
[1779075389003,38.11,76824.81,0.0,0.30842,0.00016,20.91552]
[1779075389005,38.11,76824.81,0.0,0.30842,0.00016,20.91552]
[1779075389050,38.11,76824.81,0.0,0.30842,0.00016,20.91552]
[1779075389151,38.11,76823.86,0.0,0.30828,0.00016,20.91086]
[1779075389603,38.11,76823.86,0.0,0.30828,0.00016,20.91086]
[1779075389649,38.11,76823.86,0.0,0.30828,0.00016,20.91086]
[1779075389722,38.11,76823.86,0.0,0.30828,0.00016,20.91086]
[1779075389728,38.11,76826.04,0.0,0.30862,0.00016,20.92153]
[1779075390957,38.11,76826.04,0.0,0.30862,0.00016,20.92153]
[1779075391777,38.11,76825.42,0.0,0.30849,0.00016,20.91425]
[1779075393906,38.11,76825.74,0.0,0.30854,0.00016,20.9158]
[1779075393980,38.11,76825.74,0.0,0.30854,0.00016,20.9158]
[1779075394117,38.11,76825.74,0.0,0.30854,0.00016,20.9158]
[1779075394161,38.11,76825.74,0.0,0.30854,0.00016,20.9158]
[1779075394165,38.11,76825.74,0.0,0.30854,0.00016,20.9158]
[1779075394212,38.11,76830.7,0.0,0.30931,0.00016,20.94003]
[1779075394480,38.11,76830.7,0.0,0.30931,0.00016,20.94003]
[1779075394608,38.11,76830.7,0.0,0.30931,0.00016,20.94003]
[1779075394793,38.11,76830.7,0.0,0.30931,0.00016,20.94003]
[1779075395004,38.11,76830.7,0.0,0.30931,0.00016,20.94003]
[1779075395130,38.11,76830.7,0.0,0.30931,0.00016,20.94003]
[1779075395199,38.11,76838.02,0.0,0.31045,0.00016,20.97566]
[1779075395345,38.11,76838.02,0.0,0.31045,0.00016,20.97566]
[1779075395448,38.11,76838.02,0.0,0.31045,0.00016,20.97566]
[1779075395548,38.11,76838.02,0.0,0.31045,0.00016,20.97566]
[1779075395556,38.11,76838.02,0.0,0.31045,0.00016,20.97566]
[1779075395560,38.11,76838.02,0.0,0.31045,0.00016,20.97566]
[1779075395754,38.11,76845.57,0.0,0.31163,0.00016,21.0122]
[1779075397426,38.11,76845.57,0.0,0.31163,0.00016,21.01215]
[1779075397529,38.11,76845.57,0.0,0.31163,0.00016,21.01215]
[1779075397536,38.11,76845.57,0.0,0.31163,0.00016,21.01215]
[1779075397655,38.11,76845.57,0.0,0.31163,0.00016,21.01215]
[1779075397711,38.11,76845.57,0.0,0.31163,0.00016,21.01215]
[1779075397993,38.11,76846.08,0.0,0.3117,0.00016,21.01454]
[1779075398824,38.11,76846.08,0.0,0.3117,0.00016,21.01454]
[1779075398869,38.11,76846.08,0.0,0.3117,0.00016,21.01454]
[1779075398904,38.11,76846.08,0.0,0.3117,0.00016,21.01454]
[1779075399253,38.11,76846.63,0.0,0.31179,0.00016,21.0171]
[1779075399293,38.11,76846.63,0.0,0.31179,0.00016,21.0171]
[1779075399351,38.11,76846.63,0.0,0.31179,0.00016,21.0171]
[1779075399502,38.11,76846.63,0.0,0.31178,0.00016,21.01702]
[1779075400508,38.11,76855.83,0.0,0.31323,0.00016,21.06147]
[1779075401516,38.11,76863.36,0.0,0.31441,0.00016,21.09765]
[1779075403033,38.11,76863.36,0.0,0.31441,0.00016,21.09765]
[1779075403166,38.11,76863.36,0.0,0.31441,0.00016,21.09765]
[1779075403402,38.11,76864.02,0.0,0.31452,0.00016,21.10089]
[1779075406217,38.11,76861.14,0.0,0.31407,0.00016,21.08731]
[1779075406249,38.11,76861.14,0.0,0.31407,0.00016,21.08731]
[1779075407416,38.11,76857.6,0.0,0.31352,0.00016,21.07056]
[1779075407446,38.11,76857.6,0.0,0.31352,0.00016,21.07056]
[1779075408243,38.11,76857.6,0.0,0.31352,0.00016,21.07056]
[1779075407558,38.11,76858.7,0.0,0.3137,0.00016,21.07595]
[1779075409000,38.11,76858.27,0.0,0.31364,0.00016,21.074]
[1779075411213,38.12,76858.13,0.0,0.31362,0.00016,21.07344]
[1779075411550,38.12,76857.35,0.0,0.3135,0.00016,21.06982]
[1779075412005,38.12,76854.61,0.0,0.31308,0.00016,21.05678]
[1779075416492,38.11,76850.71,0.0,0.31245,0.00016,21.03755]
[1779075417267,38.11,76842.73,0.0,0.3112,0.00016,20.99892]
[1779075417728,38.11,76842.73,0.0,0.3112,0.00016,20.99892]
[1779075417733,38.11,76842.73,0.0,0.3112,0.00016,20.99892]
[1779075417948,38.11,76843.31,0.0,0.31129,0.00016,21.00164]
[1779075423673,38.11,76842.57,0.0,0.31116,0.00016,20.99758]
[1779075429140,38.11,76844.13,0.0,0.31138,0.00016,21.00468]
[1779075435025,38.1,76844.59,0.0,0.31144,0.00016,21.00642]
[1779075435063,38.1,76844.59,0.0,0.31144,0.00016,21.00642]
[1779075440797,38.1,76842.68,0.0,0.31112,0.00016,20.9966]
[1779075445830,38.09,76841.74,0.0,0.31096,0.00016,20.99162]
[1779075447381,38.09,76841.9,0.0,0.31098,0.00016,20.99232]
[1779075447524,38.09,76841.9,0.0,0.31098,0.00016,20.99232]
[1779075447844,38.09,76842.32,0.0,0.31104,0.00016,20.99427]
[1779075451920,38.09,76844.85,0.0,0.3114,0.00016,21.00204]
[1779075452225,38.09,76843.76,0.0,0.31123,0.00016,20.99667]
[1779075457232,38.09,76842.67,0.0,0.31104,0.00016,20.99101]
[1779075462254,38.08,76841.29,0.0,0.31081,0.00016,20.98383]
[1779075465850,38.08,76837.52,0.0,0.31021,0.00016,20.96512]
[1779075465900,38.08,76837.52,0.0,0.31021,0.00016,20.96512]
[1779075465912,38.08,76837.52,0.0,0.31021,0.00016,20.96512]
[1779075470304,38.08,76828.91,0.0,0.30886,0.00016,20.9228]
[1779075470308,38.08,76825.44,0.0,0.30831,0.00016,20.90576]
[1779075472587,38.08,76823.7,0.0,0.30804,0.00016,20.89714]
[1779075473027,38.08,76825.16,0.0,0.30827,0.00016,20.90427]
[1779075476113,38.08,76823.65,0.0,0.30803,0.00016,20.89682]
[1779075476303,38.08,76818.97,0.0,0.3073,0.00016,20.87381]
[1779075477959,38.08,76817.16,0.0,0.30702,0.00016,20.86488]
[1779075478146,38.08,76817.16,0.0,0.30702,0.00016,20.86488]
[1779075478158,38.08,76817.87,0.0,0.30713,0.00016,20.86838]
[1779075483180,38.08,76822.23,0.0,0.30781,0.00016,20.88985]
[1779075489206,38.08,76821.77,0.0,0.30774,0.00016,20.88762]
[1779075495191,38.08,76827.19,0.0,0.30858,0.00016,20.91422]
[1779075497658,38.08,76830.57,0.0,0.30911,0.00016,20.93073]
[1779075497706,38.08,76830.57,0.0,0.30911,0.00016,20.93073]
[1779075498739,38.08,76830.57,0.0,0.30911,0.00016,20.93073]
[1779075499219,38.08,76832.33,0.0,0.30938,0.00016,20.9393]
[1779075500609,38.08,76832.92,0.0,0.30947,0.00016,20.94215]
[1779075500659,38.08,76832.92,0.0,0.30947,0.00016,20.94215]
[1779075500772,38.08,76832.92,0.0,0.30947,0.00016,20.94215]
[1779075501289,38.08,76832.54,0.0,0.30941,0.00016,20.94026]
[1779075506327,38.08,76833.17,0.0,0.30951,0.00016,20.94319]
[1779075508385,38.08,76825.01,0.0,0.30823,0.00016,20.90318]
[1779075513406,38.08,76824.09,0.0,0.30806,0.00016,20.89441]
[1779075518427,38.08,76822.44,0.0,0.3078,0.00016,20.88634]
[1779075523443,38.08,76825.71,0.0,0.30831,0.00016,20.90244]
[1779075528459,38.08,76825.44,0.0,0.30827,0.00016,20.90112]
[1779075533483,38.08,76822.68,0.0,0.30784,0.00016,20.88764]
[1779075538491,38.08,76823.18,0.0,0.30792,0.00016,20.8902]
[1779075540269,38.08,76823.38,0.0,0.30796,0.00016,20.89122]
[1779075540352,38.08,76823.38,0.0,0.30796,0.00016,20.89122]
[1779075540388,38.08,76823.38,0.0,0.30796,0.00016,20.89122]
[1779075540420,38.08,76823.38,0.0,0.30796,0.00016,20.89122]
[1779075540357,38.08,76823.51,0.0,0.30798,0.00016,20.89186]
[1779075542924,38.08,76810.81,0.0,0.30601,0.00016,20.82943]
[1779075544029,38.08,76810.81,0.0,0.30601,0.00016,20.82943]
[1779075544109,38.08,76805.34,0.0,0.30515,0.00015,20.80215]
[1779075544835,38.08,76805.34,0.0,0.30515,0.00015,20.80215]
[1779075544895,38.08,76805.34,0.0,0.30515,0.00015,20.80215]
[1779075545278,38.08,76802.74,0.0,0.30474,0.00015,20.78906]
[1779075546833,38.07,76802.74,0.0,0.30474,0.00015,20.78889]
[1779075547285,38.07,76802.18,0.0,0.30465,0.00015,20.78594]
[1779075553360,38.07,76802.29,0.0,0.30463,0.00015,20.78562]
[1779075561442,38.06,76801.33,0.0,0.30447,0.00015,20.7803]
[1779075567700,38.06,76798.17,0.0,0.30397,0.00015,20.76421]
[1779075572735,38.06,76795.93,0.0,0.30358,0.00015,20.74862]
[1779075575881,38.06,76803.88,0.0,0.30481,0.00015,20.78808]
[1779075576785,38.06,76803.88,0.0,0.30481,0.00015,20.78808]
[1779075576790,38.06,76803.88,0.0,0.30481,0.00015,20.78808]
[1779075576831,38.06,76803.88,0.0,0.30481,0.00015,20.78808]
[1779075576932,38.06,76806.23,0.0,0.30517,0.00016,20.79968]
[1779075578942,38.06,76806.23,0.0,0.30518,0.00016,20.79976]
[1779075579140,38.06,76806.23,0.0,0.30518,0.00016,20.79976]
[1779075579175,38.06,76806.23,0.0,0.30518,0.00016,20.79976]
[1779075579331,38.06,76806.23,0.0,0.30518,0.00016,20.79976]
[1779075579424,38.06,76807.49,0.0,0.30537,0.00016,20.80607]
[1779075579958,38.06,76807.49,0.0,0.30537,0.00016,20.80607]
[1779075579965,38.06,76807.49,0.0,0.30537,0.00016,20.80607]
[1779075580238,38.06,76811.37,0.0,0.30598,0.00016,20.82535]
[1779075581054,38.06,76811.37,0.0,0.30598,0.00016,20.82535]
[1779075581155,38.06,76811.37,0.0,0.30598,0.00016,20.82535]
[1779075583206,38.06,76813.5,0.0,0.30631,0.00016,20.83599]
[1779075583266,38.06,76823.14,0.0,0.30781,0.00016,20.88351]
[1779075585283,38.06,76823.14,0.0,0.30781,0.00016,20.88352]
[1779075585455,38.06,76824.08,0.0,0.30796,0.00016,20.88812]
[1779075587400,38.06,76824.06,0.0,0.30795,0.00016,20.88803]
[1779075587422,38.06,76825.68,0.0,0.30821,0.00016,20.89597]
[1779075592447,38.06,76829.72,0.0,0.30883,0.00016,20.9157]
[1779075596515,38.06,76837.49,0.0,0.31004,0.00016,20.95345]
[1779075601561,38.06,76837.12,0.0,0.30997,0.00016,20.95142]
[1779075603790,38.06,76835.91,0.0,0.30978,0.00016,20.94544]
[1779075603800,38.06,76835.91,0.0,0.30978,0.00016,20.94544]
[1779075603805,38.06,76835.91,0.0,0.30978,0.00016,20.94544]
[1779075604822,38.06,76835.91,0.0,0.30978,0.00016,20.9454]
[1779075604849,38.06,76835.91,0.0,0.30978,0.00016,20.9454]
[1779075605834,38.06,76833.28,0.0,0.30937,0.00016,20.93253]
[1779075605967,38.06,76833.03,0.0,0.30933,0.00016,20.93129]
[1779075611003,38.06,76836.23,0.0,0.30982,0.00016,20.94675]
[1779075616319,38.06,76839.34,0.0,0.31031,0.00016,20.96175]
[1779075619544,38.05,76840.02,0.0,0.31041,0.00016,20.9649]
[1779075619546,38.05,76840.02,0.0,0.31041,0.00016,20.9649]
[1779075619575,38.05,76840.02,0.0,0.31041,0.00016,20.9649]
[1779075619780,38.05,76840.02,0.0,0.31041,0.00016,20.9649]
[1779075619817,38.05,76840.02,0.0,0.31041,0.00016,20.9649]
[1779075619983,38.05,76840.02,0.0,0.31041,0.00016,20.9649]
[1779075620084,38.05,76840.72,0.0,0.31051,0.00016,20.96827]
[1779075622337,38.05,76840.72,0.0,0.31051,0.00016,20.96823]
[1779075622343,38.05,76840.72,0.0,0.31051,0.00016,20.96823]
[1779075622393,38.05,76840.83,0.0,0.31053,0.00016,20.96873]
[1779075627485,38.05,76837.98,0.0,0.31008,0.00016,20.95472]
[1779075627669,38.05,76837.98,0.0,0.31008,0.00016,20.95472]
[1779075628500,38.05,76837.98,0.0,0.31008,0.00016,20.95472]
[1779075628503,38.05,76834.0,0.0,0.30946,0.00016,20.93531]
[1779075634168,38.05,76829.69,0.0,0.30876,0.00016,20.91012]
[1779075639203,38.05,76830.03,0.0,0.30882,0.00016,20.91189]
[1779075644590,38.05,76831.91,0.0,0.30911,0.00016,20.92118]
[1779075644729,38.05,76836.96,0.0,0.3099,0.00016,20.94583]
[1779075649537,38.05,76836.51,0.0,0.30983,0.00016,20.94361]
[1779075649588,38.05,76830.93,0.0,0.30896,0.00016,20.91637]
[1779075649754,38.05,76830.93,0.0,0.30896,0.00016,20.91637]
[1779075649796,38.05,76830.93,0.0,0.30896,0.00016,20.91637]
[1779075650283,38.05,76826.62,0.0,0.30829,0.00016,20.89529]
[1779075655314,38.06,76825.63,0.0,0.30814,0.00016,20.89056]
[1779075659374,38.06,76826.05,0.0,0.30821,0.00016,20.89273]
[1779075659484,38.06,76826.45,0.0,0.30827,0.00016,20.89473]
[1779075660304,38.06,76826.45,0.0,0.30827,0.00016,20.89473]
[1779075660312,38.06,76826.45,0.0,0.30827,0.00016,20.89473]
[1779075660405,38.06,76826.57,0.0,0.30829,0.00016,20.89536]
[1779075665420,38.06,76823.06,0.0,0.30775,0.00016,20.87835]
[1779075668315,38.06,76823.83,0.0,0.30787,0.00016,20.88224]
[1779075668545,38.06,76828.2,0.0,0.30856,0.00016,20.90371]
[1779075668562,38.06,76828.2,0.0,0.30856,0.00016,20.90371]
[1779075669677,38.06,76828.2,0.0,0.30856,0.00016,20.90376]
[1779075671747,38.06,76831.21,0.0,0.30903,0.00016,20.91854]
[1779075672384,38.06,76831.21,0.0,0.30903,0.00016,20.91854]
[1779075672515,38.06,76832.81,0.0,0.30928,0.00016,20.92638]
[1779075674878,38.06,76836.59,0.0,0.30986,0.00016,20.94455]
[1779075674919,38.06,76836.59,0.0,0.30986,0.00016,20.94455]
[1779075674920,38.06,76836.59,0.0,0.30986,0.00016,20.94455]
[1779075675062,38.06,76836.59,0.0,0.30986,0.00016,20.94455]
[1779075675350,38.06,76836.59,0.0,0.30986,0.00016,20.94455]
[1779075675846,38.06,76839.9,0.0,0.31038,0.00016,20.96065]
[1779075676156,38.06,76839.9,0.0,0.31038,0.00016,20.96065]
[1779075676208,38.06,76839.9,0.0,0.31038,0.00016,20.96065]
[1779075676359,38.06,76839.9,0.0,0.31038,0.00016,20.96065]
[1779075676464,38.06,76839.9,0.0,0.31038,0.00016,20.96063]
[1779075678476,38.06,76850.59,0.0,0.31204,0.00016,21.01236]
[1779075679004,38.06,76850.59,0.0,0.31204,0.00016,21.01236]
[1779075679017,38.06,76850.59,0.0,0.31204,0.00016,21.01236]
[1779075679037,38.06,76850.59,0.0,0.31204,0.00016,21.01236]
[1779075679217,38.06,76850.59,0.0,0.31204,0.00016,21.01236]
[1779075679484,38.06,76852.55,0.0,0.31235,0.00016,21.02175]
[1779075683249,38.06,76847.41,0.0,0.31154,0.00016,20.99671]
[1779075683512,38.06,76847.43,0.0,0.31154,0.00016,20.99674]
[1779075684767,38.05,76846.75,0.0,0.31143,0.00016,20.99339]
[1779075684831,38.05,76846.75,0.0,0.31143,0.00016,20.99339]
[1779075686157,38.05,76849.3,0.0,0.31183,0.00016,21.00567]
[1779075686536,38.05,76852.15,0.0,0.31227,0.00016,21.01937]
[1779075691567,38.05,76850.93,0.0,0.31204,0.00016,21.00892]
[1779075696122,38.05,76850.59,0.0,0.31197,0.00016,21.00696]
[1779075696164,38.05,76850.46,0.0,0.31195,0.00016,21.00625]
[1779075701638,38.04,76854.66,0.0,0.31259,0.00016,21.02598]
[1779075704951,38.04,76855.13,0.0,0.31266,0.00016,21.02805]
[1779075704998,38.04,76855.13,0.0,0.31266,0.00016,21.02805]
[1779075709694,38.04,76863.79,0.0,0.31399,0.00016,21.06899]
[1779075710820,38.04,76863.79,0.0,0.31399,0.00016,21.06899]
[1779075710871,38.04,76863.79,0.0,0.31399,0.00016,21.06899]
[1779075712962,38.04,76862.73,0.0,0.31382,0.00016,21.06366]
[1779075718758,38.03,76861.78,0.0,0.31364,0.00016,21.05826]
[1779075722522,38.03,76866.04,0.0,0.3143,0.00016,21.07844]
[1779075722858,38.03,76864.42,0.0,0.31404,0.00016,21.07054]
[1779075722899,38.03,76864.42,0.0,0.31404,0.00016,21.07054]
[1779075723158,38.03,76864.42,0.0,0.31404,0.00016,21.07054]
[1779075723201,38.03,76864.42,0.0,0.31404,0.00016,21.07054]
[1779075723373,38.03,76864.42,0.0,0.31404,0.00016,21.07054]
[1779075723456,38.03,76871.83,0.0,0.3152,0.00016,21.10585]
[1779075724006,38.03,76871.83,0.0,0.3152,0.00016,21.10585]
[1779075726767,38.03,76876.08,0.0,0.31588,0.00016,21.12635]
[1779075726775,38.03,76876.08,0.0,0.31588,0.00016,21.12635]
[1779075727336,38.03,76876.08,0.0,0.31588,0.00016,21.12635]
[1779075727377,38.03,76876.08,0.0,0.31588,0.00016,21.12635]
[1779075727439,38.03,76876.08,0.0,0.31588,0.00016,21.12635]
[1779075727460,38.03,76876.08,0.0,0.31588,0.00016,21.12635]
[1779075727469,38.03,76876.08,0.0,0.31588,0.00016,21.12635]
[1779075727497,38.03,76876.08,0.0,0.31588,0.00016,21.12635]
[1779075727628,38.03,76876.08,0.0,0.31588,0.00016,21.12635]
[1779075727540,38.03,76871.9,0.0,0.31521,0.00016,21.10627]
[1779075727649,38.03,76871.9,0.0,0.31521,0.00016,21.10627]
[1779075727675,38.03,76871.9,0.0,0.31521,0.00016,21.10627]
[1779075727818,38.03,76871.9,0.0,0.31521,0.00016,21.10627]
[1779075727838,38.03,76871.9,0.0,0.31521,0.00016,21.10627]
[1779075727853,38.03,76871.9,0.0,0.31521,0.00016,21.10627]
[1779075727985,38.03,76871.9,0.0,0.31521,0.00016,21.10627]
[1779075728007,38.03,76871.9,0.0,0.31521,0.00016,21.10627]
[1779075728031,38.03,76871.9,0.0,0.31521,0.00016,21.10627]
[1779075728111,38.03,76871.9,0.0,0.31521,0.00016,21.10627]
[1779075728132,38.03,76871.9,0.0,0.31521,0.00016,21.10627]
[1779075728146,38.03,76871.9,0.0,0.31521,0.00016,21.10627]
[1779075728233,38.03,76868.69,0.0,0.3147,0.00016,21.09076]
[1779075728703,38.03,76868.69,0.0,0.3147,0.00016,21.09076]
[1779075728718,38.03,76868.69,0.0,0.3147,0.00016,21.09076]
[1779075728731,38.03,76868.69,0.0,0.3147,0.00016,21.09076]
[1779075728993,38.03,76868.69,0.0,0.3147,0.00016,21.09076]
[1779075729080,38.03,76868.69,0.0,0.3147,0.00016,21.09076]
[1779075729382,38.03,76868.69,0.0,0.3147,0.00016,21.09076]
[1779075729467,38.02,76868.09,0.0,0.3146,0.00016,21.08773]
[1779075732526,38.02,76864.97,0.0,0.3141,0.00016,21.0725]
[1779075732594,38.02,76864.97,0.0,0.3141,0.00016,21.0725]
[1779075733515,38.02,76858.79,0.0,0.31313,0.00016,21.04267]
[1779075733522,38.02,76858.79,0.0,0.31313,0.00016,21.04267]
[1779075733602,38.02,76855.8,0.0,0.31265,0.00016,21.02813]
[1779075734700,38.02,76853.04,0.0,0.31222,0.00016,21.0147]
[1779075734712,38.02,76853.04,0.0,0.31222,0.00016,21.0147]
[1779075734776,38.02,76853.04,0.0,0.31222,0.00016,21.0147]
[1779075734872,38.02,76853.04,0.0,0.31221,0.00016,21.0146]
[1779075736967,38.02,76853.82,0.0,0.31233,0.00016,21.01828]
[1779075740071,38.02,76850.8,0.0,0.31185,0.00016,21.00342]
[1779075740394,38.02,76855.04,0.0,0.31251,0.00016,21.02383]
[1779075740715,38.02,76855.04,0.0,0.31251,0.00016,21.02383]
[1779075741462,38.02,76855.04,0.0,0.31251,0.00016,21.02383]
[1779075741516,38.02,76855.04,0.0,0.31251,0.00016,21.02383]
[1779075741554,38.02,76856.48,0.0,0.31274,0.00016,21.03069]
[1779075741682,38.02,76856.48,0.0,0.31274,0.00016,21.03069]
[1779075741725,38.02,76856.48,0.0,0.31274,0.00016,21.03069]
[1779075741819,38.02,76856.48,0.0,0.31274,0.00016,21.03069]
[1779075741889,38.02,76856.48,0.0,0.31274,0.00016,21.03069]
[1779075741920,38.01,76856.48,0.0,0.31273,0.00016,21.0306]
[1779075745227,38.01,76861.55,0.0,0.31352,0.00016,21.0548]
[1779075745302,38.01,76861.55,0.0,0.31352,0.00016,21.0548]
[1779075745329,38.01,76862.74,0.0,0.3137,0.00016,21.06039]
[1779075751440,38.01,76865.64,0.0,0.3141,0.00016,21.06936]
[1779075755599,38.0,76860.9,0.0,0.31335,0.00016,21.04623]
[1779075757704,38.0,76854.14,0.0,0.31228,0.00016,21.01334]
[1779075758670,38.0,76854.14,0.0,0.31228,0.00016,21.01334]
[1779075758989,38.0,76854.04,0.0,0.31226,0.00016,21.01277]
[1779075759002,38.0,76854.04,0.0,0.31226,0.00016,21.01277]
[1779075762316,38.0,76846.08,0.0,0.311,0.00016,20.97396]
[1779075762659,38.0,76844.53,0.0,0.31076,0.00016,20.96636]
[1779075766424,38.0,76845.84,0.0,0.31095,0.00016,20.97249]
[1779075766428,38.0,76845.84,0.0,0.31095,0.00016,20.97249]
[1779075766621,38.0,76846.87,0.0,0.31111,0.00016,20.97749]
[1779075771639,38.0,76847.41,0.0,0.31119,0.00016,20.97976]
[1779075773837,37.99,76847.41,0.0,0.31118,0.00016,20.97953]
[1779075775568,37.99,76856.04,0.0,0.31253,0.00016,21.02123]
[1779075777625,37.99,76856.04,0.0,0.31253,0.00016,21.02114]
[1779075777637,37.99,76856.04,0.0,0.31253,0.00016,21.02114]
[1779075777669,37.99,76851.45,0.0,0.3118,0.00016,20.99872]
[1779075778780,37.99,76851.45,0.0,0.3118,0.00016,20.99872]
[1779075778848,37.99,76851.45,0.0,0.3118,0.00016,20.99872]
[1779075784220,37.99,76850.71,0.0,0.31166,0.00016,20.99454]
[1779075789256,37.98,76850.54,0.0,0.31162,0.00016,20.99322]
[1779075794289,37.98,76844.5,0.0,0.31065,0.00016,20.9634]
[1779075799324,37.98,76848.7,0.0,0.3113,0.00016,20.98338]
[1779075804360,37.97,76848.25,0.0,0.31121,0.00016,20.98071]
[1779075809424,37.97,76851.61,0.0,0.31172,0.00016,20.99653]
[1779075810472,37.97,76851.61,0.0,0.31172,0.00016,20.99653]
[1779075810596,37.97,76851.61,0.0,0.31172,0.00016,20.99653]
[1779075810658,37.97,76851.61,0.0,0.31172,0.00016,20.99653]
[1779075810697,37.97,76852.05,0.0,0.31179,0.00016,20.99856]
[1779075812279,37.97,76852.05,0.0,0.31175,0.00016,20.99424]
[1779075812372,37.97,76852.05,0.0,0.31175,0.00016,20.99424]
[1779075812419,37.97,76852.05,0.0,0.31175,0.00016,20.99424]
[1779075812494,37.97,76852.05,0.0,0.31175,0.00016,20.99424]
[1779075812679,37.97,76853.7,0.0,0.31201,0.00016,21.00212]
[1779075813797,37.97,76853.7,0.0,0.312,0.00016,21.002]
[1779075814637,37.97,76860.32,0.0,0.31304,0.00016,21.03386]
[1779075815744,37.96,76862.44,0.0,0.31337,0.00016,21.04394]
[1779075815771,37.96,76862.44,0.0,0.31337,0.00016,21.04394]
[1779075815859,37.96,76862.44,0.0,0.31337,0.00016,21.04394]
[1779075815925,37.96,76862.44,0.0,0.31337,0.00016,21.04394]
[1779075816501,37.96,76863.31,0.0,0.3135,0.00016,21.04798]
[1779075818093,37.96,76863.31,0.0,0.3135,0.00016,21.04783]
[1779075818533,37.96,76864.1,0.0,0.31361,0.00016,21.05148]
[1779075824424,37.96,76865.37,0.0,0.31379,0.00016,21.05682]
[1779075824445,37.96,76865.37,0.0,0.31379,0.00016,21.05682]
[1779075824461,37.96,76865.37,0.0,0.31379,0.00016,21.05682]
[1779075824592,37.96,76865.37,0.0,0.31379,0.00016,21.05682]
[1779075824679,37.96,76865.37,0.0,0.31379,0.00016,21.05682]
[1779075824740,37.95,76868.87,0.0,0.31433,0.00016,21.07347]
[1779075824789,37.95,76868.87,0.0,0.31433,0.00016,21.07347]
[1779075824832,37.95,76868.87,0.0,0.31433,0.00016,21.07347]
[1779075824943,37.95,76868.87,0.0,0.31433,0.00016,21.07347]
[1779075824979,37.95,76868.87,0.0,0.31433,0.00016,21.07347]
[1779075826153,37.95,76868.87,0.0,0.31433,0.00016,21.07331]
[1779075826668,37.95,76875.06,0.0,0.31531,0.00016,21.10302]
[1779075827899,37.95,76875.06,0.0,0.31531,0.00016,21.10309]
[1779075828730,37.96,76873.19,0.0,0.31502,0.00016,21.09426]
[1779075834584,37.96,76877.7,0.0,0.31574,0.00016,21.11608]
[1779075839623,37.96,76880.29,0.0,0.31615,0.00016,21.12856]
[1779075844658,37.96,76881.24,0.0,0.3163,0.00016,21.133]
[1779075849692,37.96,76877.89,0.0,0.31577,0.00016,21.11696]
[1779075854271,37.96,76883.56,0.0,0.31666,0.00016,21.14389]
[1779075854423,37.96,76883.56,0.0,0.31666,0.00016,21.14389]
[1779075854579,37.96,76883.56,0.0,0.31666,0.00016,21.14389]
[1779075854633,37.96,76883.56,0.0,0.31666,0.00016,21.14389]
[1779075854702,37.96,76883.56,0.0,0.31666,0.00016,21.14389]
[1779075854718,37.96,76883.56,0.0,0.31666,0.00016,21.14389]
[1779075854769,37.96,76883.56,0.0,0.31666,0.00016,21.14389]
[1779075854736,37.96,76891.65,0.0,0.31794,0.00016,21.18218]
[1779075854870,37.96,76891.65,0.0,0.31794,0.00016,21.18218]
[1779075854883,37.96,76891.65,0.0,0.31794,0.00016,21.18218]
[1779075854945,37.96,76891.65,0.0,0.31794,0.00016,21.18218]
[1779075855098,37.96,76891.65,0.0,0.31794,0.00016,21.18218]
[1779075855155,37.96,76891.65,0.0,0.31794,0.00016,21.18218]
[1779075855307,37.96,76891.65,0.0,0.31794,0.00016,21.18218]
[1779075855373,37.96,76891.65,0.0,0.31794,0.00016,21.18218]
[1779075855463,37.96,76891.65,0.0,0.31794,0.00016,21.18218]
[1779075855581,37.96,76891.65,0.0,0.31794,0.00016,21.18218]
[1779075855622,37.96,76891.65,0.0,0.31794,0.00016,21.18218]
[1779075855738,37.96,76891.65,0.0,0.31794,0.00016,21.18215]
[1779075855806,37.96,76891.65,0.0,0.31794,0.00016,21.18215]
[1779075855845,37.96,76891.65,0.0,0.31794,0.00016,21.18215]
[1779075856170,37.96,76891.65,0.0,0.31794,0.00016,21.18215]
[1779075856202,37.96,76891.65,0.0,0.31794,0.00016,21.18215]
[1779075856284,37.96,76891.65,0.0,0.31794,0.00016,21.18215]
[1779075856481,37.96,76891.65,0.0,0.31794,0.00016,21.18215]
[1779075856529,37.96,76891.65,0.0,0.31794,0.00016,21.18215]
[1779075856717,37.96,76891.65,0.0,0.31794,0.00016,21.18215]
[1779075856745,37.96,76891.65,0.0,0.31794,0.00016,21.18215]
[1779075856773,37.96,76891.65,0.0,0.31794,0.00016,21.18215]
[1779075856745,37.96,76899.43,0.0,0.31917,0.00016,21.21879]
[1779075857039,37.96,76899.43,0.0,0.31917,0.00016,21.21879]
[1779075857744,37.96,76899.43,0.0,0.31917,0.00016,21.21879]
[1779075857770,37.96,76899.43,0.0,0.31917,0.00016,21.21879]
[1779075857753,37.96,76902.2,0.0,0.3196,0.00016,21.23169]
[1779075857912,37.96,76902.2,0.0,0.3196,0.00016,21.23169]
[1779075857949,37.96,76902.2,0.0,0.3196,0.00016,21.23169]
[1779075858080,37.96,76902.2,0.0,0.3196,0.00016,21.23169]
[1779075858099,37.96,76902.2,0.0,0.3196,0.00016,21.23169]
[1779075858269,37.96,76902.2,0.0,0.3196,0.00016,21.23169]
[1779075858304,37.96,76902.2,0.0,0.3196,0.00016,21.23169]
[1779075858375,37.96,76902.2,0.0,0.3196,0.00016,21.23169]
[1779075858395,37.96,76902.2,0.0,0.3196,0.00016,21.23169]
[1779075858626,37.96,76902.2,0.0,0.3196,0.00016,21.23169]
[1779075858655,37.96,76902.2,0.0,0.3196,0.00016,21.23169]
[1779075858727,37.96,76901.75,0.0,0.31953,0.00016,21.22958]
[1779075858833,37.96,76901.75,0.0,0.31953,0.00016,21.22958]
[1779075859766,37.95,76901.75,0.0,0.31953,0.00016,21.22947]
[1779075863779,37.95,76904.99,0.0,0.32004,0.00016,21.24451]
[1779075863882,37.95,76904.99,0.0,0.32004,0.00016,21.24451]
[1779075863926,37.95,76904.99,0.0,0.32004,0.00016,21.24451]
[1779075863996,37.95,76904.99,0.0,0.32004,0.00016,21.24451]
[1779075864580,37.95,76913.6,0.0,0.3214,0.00016,21.28465]
[1779075865859,37.95,76913.6,0.0,0.3214,0.00016,21.28465]
[1779075866004,37.95,76913.6,0.0,0.3214,0.00016,21.28465]
[1779075866031,37.95,76913.6,0.0,0.3214,0.00016,21.28465]
[1779075866213,37.95,76913.6,0.0,0.3214,0.00016,21.28465]
[1779075866311,37.95,76921.5,0.0,0.32265,0.00016,21.32114]
[1779075867657,37.95,76921.5,0.0,0.32265,0.00016,21.32114]
[1779075867758,37.95,76921.84,0.0,0.3227,0.00016,21.32261]
[1779075869256,37.95,76922.86,0.0,0.32286,0.00016,21.32723]
[1779075869385,37.95,76922.86,0.0,0.32286,0.00016,21.32723]
[1779075869468,37.95,76922.86,0.0,0.32286,0.00016,21.32723]
[1779075869511,37.95,76922.86,0.0,0.32286,0.00016,21.32723]
[1779075869669,37.95,76922.86,0.0,0.32286,0.00016,21.32723]
[1779075869697,37.95,76922.86,0.0,0.32286,0.00016,21.32723]
[1779075869762,37.95,76923.91,0.0,0.32302,0.00016,21.33198]
[1779075870466,37.95,76923.91,0.0,0.32302,0.00016,21.33198]
[1779075870635,37.95,76925.1,0.0,0.32321,0.00016,21.33736]
[1779075875879,37.94,76923.11,0.0,0.32284,0.00016,21.32339]
[1779075877241,37.94,76923.11,0.0,0.32284,0.00016,21.32339]
[1779075877251,37.94,76923.11,0.0,0.32284,0.00016,21.32339]
[1779075877735,37.94,76924.03,0.0,0.32298,0.00016,21.32755]
[1779075879105,37.94,76924.63,0.0,0.32308,0.00016,21.33023]
[1779075879126,37.94,76924.63,0.0,0.32308,0.00016,21.33023]
[1779075879127,37.94,76924.63,0.0,0.32308,0.00016,21.33023]
[1779075879364,37.94,76924.63,0.0,0.32308,0.00016,21.33023]
[1779075879691,37.94,76924.63,0.0,0.32308,0.00016,21.33023]
[1779075879770,37.94,76926.65,0.0,0.3234,0.00016,21.33947]
[1779075882077,37.94,76927.91,0.0,0.32359,0.00016,21.34509]
[1779075882257,37.94,76929.32,0.0,0.32381,0.00016,21.35148]
[1779075887963,37.93,76932.38,0.0,0.32427,0.00016,21.36491]
[1779075890711,37.93,76932.71,0.0,0.32432,0.00016,21.36631]
[1779075890804,37.93,76938.21,0.0,0.3252,0.00016,21.39143]
[1779075890902,37.93,76938.21,0.0,0.3252,0.00016,21.39143]
[1779075891025,37.93,76938.21,0.0,0.3252,0.00016,21.39143]
[1779075891379,37.93,76938.21,0.0,0.3252,0.00016,21.39143]
[1779075891419,37.93,76938.21,0.0,0.3252,0.00016,21.39143]
[1779075891505,37.93,76938.21,0.0,0.3252,0.00016,21.39143]
[1779075891625,37.93,76938.21,0.0,0.3252,0.00016,21.39143]
[1779075891741,37.93,76938.21,0.0,0.3252,0.00016,21.39143]
[1779075891716,37.93,76943.17,0.0,0.32598,0.00016,21.41399]
[1779075891835,37.93,76943.17,0.0,0.32598,0.00016,21.41399]
[1779075891947,37.93,76943.17,0.0,0.32598,0.00016,21.41399]
[1779075892033,37.93,76943.17,0.0,0.32598,0.00016,21.41399]
[1779075892051,37.93,76943.17,0.0,0.32598,0.00016,21.41399]
[1779075892070,37.93,76943.17,0.0,0.32598,0.00016,21.41399]
[1779075892242,37.93,76943.17,0.0,0.32598,0.00016,21.41399]
[1779075892307,37.93,76943.17,0.0,0.32598,0.00016,21.41399]
[1779075892449,37.93,76943.17,0.0,0.32598,0.00016,21.41399]
[1779075892514,37.93,76943.17,0.0,0.32598,0.00016,21.41399]
[1779075892653,37.93,76943.17,0.0,0.32598,0.00016,21.41399]
[1779075892734,37.93,76945.44,0.0,0.32634,0.00016,21.42421]
[1779075892866,37.93,76945.44,0.0,0.32634,0.00016,21.42421]
[1779075893068,37.93,76945.44,0.0,0.32634,0.00016,21.42421]
[1779075893103,37.93,76945.44,0.0,0.32634,0.00016,21.42421]
[1779075893274,37.93,76945.44,0.0,0.32634,0.00016,21.42421]
[1779075893313,37.93,76945.44,0.0,0.32634,0.00016,21.42421]
[1779075893481,37.93,76945.44,0.0,0.32634,0.00016,21.42421]
[1779075893520,37.93,76945.44,0.0,0.32634,0.00016,21.42421]
[1779075893685,37.93,76945.44,0.0,0.32634,0.00016,21.42421]
[1779075893729,37.93,76945.44,0.0,0.32634,0.00016,21.42421]
[1779075893738,37.93,76945.44,0.0,0.32634,0.00016,21.42421]
[1779075893747,37.93,76945.44,0.0,0.32634,0.00016,21.42421]
[1779075893740,37.93,76943.55,0.0,0.32603,0.00016,21.41544]
[1779075893887,37.93,76943.55,0.0,0.32603,0.00016,21.41544]
[1779075893940,37.93,76943.55,0.0,0.32603,0.00016,21.41544]
[1779075894074,37.93,76943.55,0.0,0.32603,0.00016,21.41544]
[1779075894099,37.93,76943.55,0.0,0.32603,0.00016,21.41544]
[1779075894131,37.93,76943.55,0.0,0.32603,0.00016,21.41544]
[1779075894179,37.93,76943.55,0.0,0.32603,0.00016,21.41544]
[1779075894200,37.93,76943.55,0.0,0.32603,0.00016,21.41544]
[1779075894218,37.93,76943.55,0.0,0.32603,0.00016,21.41544]
[1779075894284,37.93,76943.55,0.0,0.32603,0.00016,21.41544]
[1779075894305,37.93,76943.55,0.0,0.32603,0.00016,21.41544]
[1779075894340,37.93,76943.55,0.0,0.32603,0.00016,21.41544]
[1779075894599,37.93,76943.55,0.0,0.32603,0.00016,21.41544]
[1779075894620,37.93,76943.55,0.0,0.32603,0.00016,21.41544]
[1779075894645,37.93,76943.55,0.0,0.32603,0.00016,21.41544]
[1779075894746,37.93,76943.55,0.0,0.32603,0.00016,21.41544]
[1779075894759,37.93,76943.55,0.0,0.32603,0.00016,21.41544]
[1779075894769,37.93,76943.55,0.0,0.32603,0.00016,21.41544]
[1779075894792,37.93,76943.55,0.0,0.32603,0.00016,21.41544]
[1779075894777,37.93,76942.82,0.0,0.32591,0.00016,21.41195]
[1779075895376,37.93,76942.82,0.0,0.32591,0.00016,21.41195]
[1779075895507,37.93,76942.82,0.0,0.32591,0.00016,21.41195]
[1779075895694,37.93,76942.82,0.0,0.32591,0.00016,21.41195]
[1779075895750,37.93,76942.82,0.0,0.32591,0.00016,21.41195]
[1779075896689,37.93,76943.08,0.0,0.32595,0.00016,21.41298]
[1779075896772,37.92,76940.01,0.0,0.32545,0.00016,21.3988]
[1779075898361,37.92,76930.78,0.0,0.32397,0.00016,21.35614]
[1779075904352,37.92,76928.93,0.0,0.32365,0.00016,21.34708]
[1779075910125,37.91,76927.57,0.0,0.32341,0.00016,21.34016]
[1779075915163,37.91,76925.09,0.0,0.323,0.00016,21.3283]
[1779075917195,37.91,76924.81,0.0,0.32295,0.00016,21.32694]
[1779075917250,37.91,76924.81,0.0,0.32295,0.00016,21.32694]
[1779075917398,37.91,76924.81,0.0,0.32295,0.00016,21.32694]
[1779075917428,37.91,76924.81,0.0,0.32295,0.00016,21.32694]
[1779075917528,37.91,76920.74,0.0,0.3223,0.00016,21.30801]
[1779075921205,37.91,76912.77,0.0,0.32103,0.00016,21.27075]
[1779075922407,37.91,76912.77,0.0,0.32103,0.00016,21.27075]
[1779075922498,37.91,76917.52,0.0,0.32178,0.00016,21.29287]
[1779075928364,37.91,76914.56,0.0,0.32131,0.00016,21.27893]
[1779075931173,37.91,76916.41,0.0,0.3216,0.00016,21.28749]
[1779075931203,37.91,76916.41,0.0,0.3216,0.00016,21.28749]
[1779075931472,37.91,76917.5,0.0,0.32174,0.00016,21.28836]
[1779075938326,37.9,76919.69,0.0,0.32208,0.00016,21.29829]
[1779075943551,37.9,76920.39,0.0,0.32219,0.00016,21.30141]
[1779075946725,37.9,76919.94,0.0,0.32211,0.00016,21.29921]
[1779075946773,37.9,76919.94,0.0,0.32211,0.00016,21.29921]
[1779075946816,37.9,76919.94,0.0,0.32211,0.00016,21.29921]
[1779075946861,37.9,76919.94,0.0,0.32211,0.00016,21.29921]
[1779075946873,37.9,76916.15,0.0,0.32151,0.00016,21.28155]
[1779075952712,37.9,76912.14,0.0,0.32087,0.00016,21.26279]
[1779075958466,37.9,76913.2,0.0,0.32104,0.00016,21.26769]
[1779075959239,37.9,76913.2,0.0,0.32104,0.00016,21.26769]
[1779075959372,37.9,76913.2,0.0,0.32104,0.00016,21.26769]
[1779075959498,37.9,76913.2,0.0,0.32104,0.00016,21.26769]
[1779075959559,37.9,76913.2,0.0,0.32104,0.00016,21.26769]
[1779075962198,37.9,76912.88,0.0,0.32098,0.00016,21.26616]
[1779075962231,37.9,76912.88,0.0,0.32098,0.00016,21.26616]
[1779075962269,37.9,76912.88,0.0,0.32098,0.00016,21.26616]
[1779075962417,37.9,76912.88,0.0,0.32098,0.00016,21.26616]
[1779075962505,37.9,76912.88,0.0,0.32098,0.00016,21.26616]
[1779075962601,37.9,76925.55,0.0,0.323,0.00016,21.32505]
[1779075964140,37.9,76925.55,0.0,0.323,0.00016,21.32501]
[1779075964508,37.9,76927.1,0.0,0.32325,0.00016,21.33211]
[1779075966282,37.9,76928.58,0.0,0.32348,0.00016,21.33888]
[1779075966288,37.9,76928.58,0.0,0.32348,0.00016,21.33888]
[1779075966331,37.9,76928.58,0.0,0.32348,0.00016,21.33888]
[1779075966521,37.9,76930.29,0.0,0.32375,0.00016,21.3467]
[1779075971560,37.9,76931.82,0.0,0.32398,0.00016,21.35334]
[1779075975013,37.89,76932.38,0.0,0.32406,0.00016,21.35565]
[1779075975101,37.89,76932.38,0.0,0.32406,0.00016,21.35565]
[1779075979192,37.89,76935.81,0.0,0.32459,0.00016,21.37104]
[1779075979238,37.89,76935.81,0.0,0.32459,0.00016,21.37104]
[1779075980856,37.89,76931.81,0.0,0.32395,0.00016,21.35252]
[1779075981064,37.89,76929.34,0.0,0.32355,0.00016,21.34104]
[1779075981113,37.89,76929.34,0.0,0.32355,0.00016,21.34104]
[1779075981634,37.89,76929.34,0.0,0.32355,0.00016,21.34095]
[1779075983646,37.89,76918.89,0.0,0.32188,0.00016,21.29237]
[1779075984752,37.89,76918.89,0.0,0.32188,0.00016,21.29237]
[1779075984754,37.89,76918.89,0.0,0.32188,0.00016,21.29237]
[1779075984756,37.89,76919.78,0.0,0.32202,0.00016,21.29646]
[1779075985248,37.89,76919.78,0.0,0.32202,0.00016,21.29646]
[1779075985815,37.89,76919.32,0.0,0.32194,0.00016,21.29428]
[1779075986435,37.89,76919.32,0.0,0.32194,0.00016,21.29428]
[1779075986475,37.89,76919.32,0.0,0.32194,0.00016,21.29428]
[1779075986537,37.89,76919.32,0.0,0.32194,0.00016,21.29428]
[1779075986574,37.89,76919.32,0.0,0.32194,0.00016,21.29428]
[1779075986790,37.89,76913.9,0.0,0.32108,0.00016,21.26898]
[1779075991793,37.88,76911.0,0.0,0.32061,0.00016,21.25533]
[1779075991801,37.88,76911.0,0.0,0.32061,0.00016,21.25533]
[1779075991805,37.88,76910.12,0.0,0.32044,0.00016,21.24703]
[1779075997085,37.88,76906.88,0.0,0.31993,0.00016,21.23183]
[1779075997242,37.88,76906.88,0.0,0.31993,0.00016,21.23183]
[1779075997752,37.88,76906.88,0.0,0.31993,0.00016,21.23183]
[1779075999732,37.88,76907.92,0.0,0.32009,0.00016,21.23672]
[1779075999739,37.88,76907.92,0.0,0.32009,0.00016,21.23672]
[1779075999833,37.88,76905.66,0.0,0.31973,0.00016,21.22612]
[1779076005395,37.89,76903.16,0.0,0.31934,0.00016,21.21448]
[1779076010844,37.89,76904.78,0.0,0.3196,0.00016,21.22224]
[1779076015878,37.89,76902.55,0.0,0.31925,0.00016,21.21186]
[1779076019700,37.89,76902.07,0.0,0.31918,0.00016,21.20969]
[1779076019922,37.89,76895.73,0.0,0.31818,0.00016,21.17981]
[1779076020033,37.89,76895.73,0.0,0.31818,0.00016,21.17981]
[1779076020057,37.89,76895.73,0.0,0.31818,0.00016,21.17981]
[1779076020112,37.89,76895.73,0.0,0.31818,0.00016,21.17981]
[1779076020184,37.89,76895.73,0.0,0.31818,0.00016,21.17981]
[1779076020508,37.89,76895.73,0.0,0.31818,0.00016,21.17981]
[1779076020914,37.89,76895.73,0.0,0.31818,0.00016,21.17984]
[1779076023523,37.89,76890.15,0.0,0.3173,0.00016,21.15354]
[1779076023873,37.89,76890.15,0.0,0.3173,0.00016,21.15354]
[1779076023935,37.89,76889.79,0.0,0.31724,0.00016,21.15197]
[1779076027997,37.89,76886.39,0.0,0.31671,0.00016,21.13605]
[1779076028000,37.89,76886.39,0.0,0.31671,0.00016,21.13605]
[1779076028072,37.89,76886.39,0.0,0.31671,0.00016,21.13605]
[1779076028098,37.89,76885.94,0.0,0.31665,0.00016,21.13399]
[1779076029163,37.89,76885.94,0.0,0.31665,0.00016,21.13399]
[1779076029315,37.89,76885.94,0.0,0.31665,0.00016,21.13399]
[1779076030082,37.89,76883.94,0.0,0.31633,0.00016,21.12455]
[1779076030180,37.89,76887.73,0.0,0.31693,0.00016,21.14267]
[1779076031352,37.89,76887.73,0.0,0.31693,0.00016,21.14267]
[1779076031369,37.89,76887.73,0.0,0.31693,0.00016,21.14267]
[1779076031540,37.89,76887.73,0.0,0.31693,0.00016,21.14267]
[1779076031574,37.89,76887.73,0.0,0.31693,0.00016,21.14267]
[1779076032424,37.89,76891.58,0.0,0.31755,0.00016,21.16102]
[1779076032447,37.89,76891.58,0.0,0.31755,0.00016,21.16102]
[1779076032525,37.9,76896.15,0.0,0.31827,0.00016,21.1827]
[1779076036228,37.9,76899.83,0.0,0.31886,0.00016,21.20015]
[1779076036957,37.9,76896.0,0.0,0.31826,0.00016,21.18215]
[1779076037306,37.9,76896.0,0.0,0.31826,0.00016,21.18215]
[1779076037480,37.9,76896.0,0.0,0.31826,0.00016,21.18215]
[1779076037519,37.9,76896.0,0.0,0.31826,0.00016,21.18215]
[1779076037841,37.9,76896.0,0.0,0.31826,0.00016,21.18215]
[1779076037892,37.9,76896.0,0.0,0.31826,0.00016,21.18215]
[1779076037865,37.9,76898.62,0.0,0.31867,0.00016,21.19452]
[1779076040360,37.9,76902.8,0.0,0.31934,0.00016,21.21425]
[1779076040459,37.9,76900.83,0.0,0.31902,0.00016,21.20498]
[1779076042343,37.9,76897.72,0.0,0.31853,0.00016,21.19035]
[1779076042380,37.9,76897.72,0.0,0.31853,0.00016,21.19035]
[1779076042783,37.9,76897.84,0.0,0.31855,0.00016,21.19095]
[1779076045968,37.9,76897.98,0.0,0.31858,0.00016,21.19168]
[1779076046540,37.9,76898.4,0.0,0.31864,0.00016,21.1937]
[1779076046601,37.9,76898.4,0.0,0.31864,0.00016,21.1937]
[1779076046676,37.9,76895.16,0.0,0.31813,0.00016,21.17844]
[1779076047860,37.9,76895.16,0.0,0.31813,0.00016,21.17844]
[1779076047947,37.9,76888.87,0.0,0.31714,0.00016,21.14869]
[1779076053568,37.9,76890.0,0.0,0.3173,0.00016,21.1503]
[1779076059180,37.9,76890.02,0.0,0.31732,0.00016,21.15075]
[1779076060416,37.9,76890.02,0.0,0.31732,0.00016,21.15075]
[1779076060941,37.9,76890.02,0.0,0.31732,0.00016,21.15075]
[1779076060948,37.9,76890.02,0.0,0.31732,0.00016,21.15075]
[1779076060953,37.9,76888.36,0.0,0.31706,0.00016,21.14293]
[1779076062756,37.91,76886.2,0.0,0.31672,0.00016,21.13273]
[1779076062763,37.91,76886.2,0.0,0.31672,0.00016,21.13273]
[1779076062816,37.9,76881.29,0.0,0.31593,0.00016,21.10918]
[1779076068091,37.9,76881.65,0.0,0.31596,0.00016,21.11012]
[1779076068169,37.9,76881.65,0.0,0.31596,0.00016,21.11012]
[1779076068650,37.9,76882.91,0.0,0.31616,0.00016,21.11598]
[1779076073708,37.9,76886.29,0.0,0.31671,0.00016,21.13244]
[1779076080021,37.9,76883.62,0.0,0.3163,0.00016,21.1201]
[1779076083675,37.9,76885.25,0.0,0.31656,0.00016,21.12815]
[1779076083760,37.9,76885.25,0.0,0.31656,0.00016,21.12815]
[1779076084652,37.91,76885.99,0.0,0.31668,0.00016,21.13173]
[1779076084764,37.91,76885.99,0.0,0.31668,0.00016,21.13173]
[1779076084986,37.91,76885.99,0.0,0.31668,0.00016,21.13173]
[1779076084835,37.91,76887.5,0.0,0.31693,0.00016,21.13898]
[1779076086623,37.91,76887.5,0.0,0.31693,0.00016,21.13904]
[1779076086724,37.91,76896.18,0.0,0.31831,0.00016,21.18021]
[1779076088651,37.91,76896.18,0.0,0.31831,0.00016,21.18024]
[1779076088692,37.91,76896.18,0.0,0.31831,0.00016,21.18024]
[1779076089790,37.91,76897.09,0.0,0.31845,0.00016,21.18456]
[1779076089847,37.91,76898.53,0.0,0.31868,0.00016,21.19137]
[1779076094906,37.91,76894.91,0.0,0.31811,0.00016,21.17433]
[1779076100467,37.91,76897.82,0.0,0.31858,0.00016,21.18822]
[1779076105503,37.91,76898.1,0.0,0.31862,0.00016,21.1896]
[1779076110538,37.91,76894.51,0.0,0.31805,0.00016,21.17272]
[1779076112398,37.91,76893.11,0.0,0.3178,0.00016,21.16193]
[1779076112406,37.91,76893.11,0.0,0.3178,0.00016,21.16193]
[1779076112552,37.91,76884.06,0.0,0.31636,0.00016,21.11876]
[1779076114112,37.91,76877.9,0.0,0.31538,0.00016,21.0892]
[1779076114171,37.91,76877.9,0.0,0.31538,0.00016,21.0892]
[1779076114566,37.91,76877.9,0.0,0.31538,0.00016,21.08904]
[1779076117260,37.9,76877.38,0.0,0.31529,0.00016,21.08623]
[1779076117587,37.9,76877.15,0.0,0.31524,0.00016,21.08497]
[1779076123629,37.9,76880.35,0.0,0.31571,0.00016,21.09928]
[1779076127656,37.89,76880.92,0.0,0.31578,0.00016,21.10134]
[1779076132692,37.88,76879.15,0.0,0.31547,0.00016,21.09208]
[1779076135607,37.88,76878.63,0.0,0.31538,0.00016,21.08928]
[1779076135654,37.88,76878.63,0.0,0.31538,0.00016,21.08928]
[1779076135738,37.88,76878.63,0.0,0.31538,0.00016,21.08928]
[1779076136060,37.88,76868.16,0.0,0.31372,0.00016,21.03885]
[1779076137062,37.88,76858.36,0.0,0.31217,0.00016,20.99133]
[1779076137131,37.88,76858.36,0.0,0.31217,0.00016,20.99133]
[1779076137149,37.88,76858.36,0.0,0.31217,0.00016,20.99133]
[1779076137170,37.88,76858.36,0.0,0.31217,0.00016,20.99133]
[1779076137294,37.88,76858.36,0.0,0.31217,0.00016,20.99133]
[1779076137406,37.88,76858.36,0.0,0.31217,0.00016,20.99133]
[1779076137495,37.88,76858.36,0.0,0.31217,0.00016,20.99133]
[1779076137623,37.88,76858.36,0.0,0.31217,0.00016,20.99133]
[1779076137716,37.88,76858.36,0.0,0.31217,0.00016,20.99133]
[1779076137895,37.88,76858.36,0.0,0.31217,0.00016,20.99133]
[1779076137926,37.88,76858.36,0.0,0.31217,0.00016,20.99133]
[1779076137945,37.88,76858.36,0.0,0.31217,0.00016,20.99133]
[1779076137972,37.88,76858.36,0.0,0.31217,0.00016,20.99133]
[1779076138072,37.88,76856.51,0.0,0.31187,0.00016,20.98224]
[1779076138112,37.88,76856.51,0.0,0.31187,0.00016,20.98224]
[1779076138153,37.88,76856.51,0.0,0.31187,0.00016,20.98224]
[1779076138312,37.88,76856.51,0.0,0.31187,0.00016,20.98224]
[1779076138385,37.88,76856.51,0.0,0.31187,0.00016,20.98224]
[1779076138526,37.88,76856.51,0.0,0.31187,0.00016,20.98224]
[1779076138591,37.88,76856.51,0.0,0.31187,0.00016,20.98224]
[1779076138747,37.88,76856.51,0.0,0.31187,0.00016,20.98224]
[1779076138770,37.88,76856.51,0.0,0.31187,0.00016,20.98224]
[1779076138850,37.88,76856.51,0.0,0.31187,0.00016,20.98224]
[1779076138883,37.88,76856.51,0.0,0.31187,0.00016,20.98224]
[1779076138955,37.88,76856.51,0.0,0.31187,0.00016,20.98224]
[1779076138981,37.88,76856.51,0.0,0.31187,0.00016,20.98224]
[1779076139019,37.88,76856.51,0.0,0.31187,0.00016,20.98224]
[1779076139050,37.88,76856.51,0.0,0.31187,0.00016,20.98224]
[1779076139069,37.88,76856.51,0.0,0.31187,0.00016,20.98224]
[1779076139056,37.88,76856.94,0.0,0.31194,0.00016,20.98424]
[1779076144777,37.88,76865.5,0.0,0.31327,0.00016,21.02523]
[1779076145372,37.88,76865.5,0.0,0.31327,0.00016,21.02523]
[1779076145783,37.87,76866.52,0.0,0.31343,0.00016,21.03006]
[1779076150821,37.87,76868.83,0.0,0.31378,0.00016,21.04067]
[1779076154895,37.87,76872.07,0.0,0.31428,0.00016,21.05594]
[1779076154949,37.87,76872.07,0.0,0.31428,0.00016,21.05594]
[1779076155442,37.87,76872.19,0.0,0.31429,0.00016,21.05641]
[1779076155500,37.87,76872.19,0.0,0.31429,0.00016,21.05641]
[1779076160889,37.86,76872.95,0.0,0.31439,0.00016,21.05939]
[1779076164450,37.86,76871.89,0.0,0.31421,0.00016,21.05383]
[1779076164480,37.86,76871.89,0.0,0.31421,0.00016,21.05383]
[1779076166153,37.86,76873.1,0.0,0.31439,0.00016,21.05954]
[1779076166931,37.86,76873.1,0.0,0.31439,0.00016,21.05943]
[1779076171966,37.85,76873.34,0.0,0.31438,0.00016,21.05584]
[1779076175708,37.85,76875.52,0.0,0.31471,0.00016,21.066]
[1779076175753,37.85,76875.52,0.0,0.31471,0.00016,21.066]
[1779076175994,37.85,76876.22,0.0,0.31482,0.00016,21.06926]
[1779076176461,37.85,76876.22,0.0,0.31482,0.00016,21.06926]
[1779076177075,37.85,76877.37,0.0,0.315,0.00016,21.07467]
[1779076180634,37.85,76878.93,0.0,0.31526,0.00016,21.08244]
[1779076180666,37.85,76878.93,0.0,0.31526,0.00016,21.08244]
[1779076181315,37.85,76878.93,0.0,0.31526,0.00016,21.08254]
[1779076181334,37.85,76878.93,0.0,0.31526,0.00016,21.08254]
[1779076181399,37.85,76878.93,0.0,0.31526,0.00016,21.08254]
[1779076181918,37.85,76878.93,0.0,0.31526,0.00016,21.08254]
[1779076181955,37.85,76878.93,0.0,0.31526,0.00016,21.08254]
[1779076182046,37.85,76880.53,0.0,0.31552,0.00016,21.0903]
[1779076182220,37.85,76880.53,0.0,0.31552,0.00016,21.0903]
[1779076182241,37.85,76880.53,0.0,0.31552,0.00016,21.0903]
[1779076182410,37.85,76880.53,0.0,0.31552,0.00016,21.0903]
[1779076182568,37.85,76880.53,0.0,0.31552,0.00016,21.0903]
[1779076182632,37.85,76880.53,0.0,0.31552,0.00016,21.0903]
[1779076182722,37.85,76880.53,0.0,0.31552,0.00016,21.0903]
[1779076182847,37.85,76880.53,0.0,0.31552,0.00016,21.0903]
[1779076183050,37.85,76886.69,0.0,0.3165,0.00016,21.11989]
[1779076184059,37.85,76899.79,0.0,0.31858,0.00016,21.18203]
[1779076186163,37.86,76900.04,0.0,0.31862,0.00016,21.18325]
[1779076186168,37.86,76900.04,0.0,0.31862,0.00016,21.18325]
[1779076186171,37.86,76900.04,0.0,0.31862,0.00016,21.18325]
[1779076187079,37.86,76900.53,0.0,0.3187,0.00016,21.18557]
[1779076192112,37.86,76903.86,0.0,0.31923,0.00016,21.20134]
[1779076197149,37.86,76908.2,0.0,0.31992,0.00016,21.22178]
[1779076202182,37.86,76909.99,0.0,0.32021,0.00016,21.23038]
[1779076205896,37.86,76920.29,0.0,0.32186,0.00016,21.27864]
[1779076207987,37.86,76918.03,0.0,0.3215,0.00016,21.26811]
[1779076208125,37.86,76915.24,0.0,0.32105,0.00016,21.2551]
[1779076212710,37.86,76911.75,0.0,0.3205,0.00016,21.23886]
[1779076213038,37.86,76911.78,0.0,0.32051,0.00016,21.23902]
[1779076218063,37.86,76911.16,0.0,0.32041,0.00016,21.2362]
[1779076221092,37.86,76903.12,0.0,0.31913,0.00016,21.19851]
[1779076226131,37.86,76900.81,0.0,0.31877,0.00016,21.18781]
[1779076231176,37.86,76902.44,0.0,0.31901,0.00016,21.19161]
[1779076235967,37.87,76902.55,0.0,0.31904,0.00016,21.1923]
[1779076235990,37.87,76902.55,0.0,0.31904,0.00016,21.1923]
[1779076236015,37.87,76902.55,0.0,0.31904,0.00016,21.1923]
[1779076236044,37.87,76902.55,0.0,0.31904,0.00016,21.1923]
[1779076236119,37.87,76902.55,0.0,0.31904,0.00016,21.1923]
[1779076236172,37.87,76902.74,0.0,0.31907,0.00016,21.19324]
[1779076237460,37.86,76887.42,0.0,0.31663,0.00016,21.12052]
[1779076238851,37.86,76887.42,0.0,0.31663,0.00016,21.12052]
[1779076238904,37.86,76887.42,0.0,0.31663,0.00016,21.12052]
[1779076239115,37.86,76886.51,0.0,0.31648,0.00016,21.11602]
[1779076240312,37.86,76883.26,0.0,0.31596,0.00016,21.10037]
[1779076240988,37.86,76883.26,0.0,0.31596,0.00016,21.10037]
[1779076241108,37.86,76880.99,0.0,0.3156,0.00016,21.08938]
[1779076242362,37.86,76880.68,0.0,0.31554,0.00016,21.08776]
[1779076243102,37.86,76880.65,0.0,0.31553,0.00016,21.08749]
[1779076244525,37.86,76881.04,0.0,0.31559,0.00016,21.08922]
[1779076244570,37.86,76881.04,0.0,0.31559,0.00016,21.08922]
[1779076244631,37.86,76881.04,0.0,0.31559,0.00016,21.08922]
[1779076244782,37.86,76881.04,0.0,0.31559,0.00016,21.08922]
[1779076244807,37.86,76881.04,0.0,0.31559,0.00016,21.08922]
[1779076244848,37.86,76882.0,0.0,0.31574,0.00016,21.09368]
[1779076245446,37.86,76882.0,0.0,0.31574,0.00016,21.09368]
[1779076245517,37.86,76882.0,0.0,0.31574,0.00016,21.09368]
[1779076245548,37.86,76889.65,0.0,0.31695,0.00016,21.13003]
[1779076246500,37.86,76889.65,0.0,0.31695,0.00016,21.13003]
[1779076246929,37.86,76891.44,0.0,0.31723,0.00016,21.1384]
[1779076247701,37.86,76891.44,0.0,0.31723,0.00016,21.1384]
[1779076247777,37.86,76891.44,0.0,0.31723,0.00016,21.1384]
[1779076248538,37.85,76891.78,0.0,0.31727,0.00016,21.13985]
[1779076248560,37.85,76892.13,0.0,0.31732,0.00016,21.14134]
[1779076254988,37.85,76892.55,0.0,0.31735,0.00016,21.14227]
[1779076260590,37.84,76894.63,0.0,0.31765,0.00016,21.15111]
[1779076262948,37.84,76894.65,0.0,0.31764,0.00016,21.15103]
[1779076263148,37.83,76894.08,0.0,0.31755,0.00016,21.14815]
[1779076267716,37.83,76898.46,0.0,0.31822,0.00016,21.16823]
[1779076267803,37.83,76898.46,0.0,0.31822,0.00016,21.16823]
[1779076267882,37.83,76898.46,0.0,0.31822,0.00016,21.16823]
[1779076267898,37.83,76900.19,0.0,0.31849,0.00016,21.17648]
[1779076269126,37.83,76900.19,0.0,0.31849,0.00016,21.17648]
[1779076269215,37.83,76903.74,0.0,0.31906,0.00016,21.19329]
[1779076271702,37.83,76905.8,0.0,0.31939,0.00016,21.20309]
[1779076272207,37.83,76900.61,0.0,0.31857,0.00016,21.17863]
[1779076276500,37.83,76897.68,0.0,0.31808,0.00016,21.16425]
[1779076276524,37.83,76897.68,0.0,0.31808,0.00016,21.16425]
[1779076276556,37.83,76897.68,0.0,0.31808,0.00016,21.16425]
[1779076276978,37.83,76902.59,0.0,0.31886,0.00016,21.18729]
[1779076278239,37.83,76902.6,0.0,0.31886,0.00016,21.1874]
[1779076278277,37.83,76902.6,0.0,0.31886,0.00016,21.1874]
[1779076284141,37.83,76909.15,0.0,0.31991,0.00016,21.21839]
[1779076286543,37.83,76908.3,0.0,0.31978,0.00016,21.21443]
[1779076286552,37.83,76908.3,0.0,0.31978,0.00016,21.21443]
[1779076286775,37.83,76908.31,0.0,0.31978,0.00016,21.21449]
[1779076289712,37.83,76908.9,0.0,0.31987,0.00016,21.21727]
[1779076289786,37.83,76908.9,0.0,0.31987,0.00016,21.21727]
[1779076289836,37.83,76908.9,0.0,0.31987,0.00016,21.21727]
[1779076289877,37.83,76909.0,0.0,0.31989,0.00016,21.21775]
[1779076295363,37.83,76910.39,0.0,0.32008,0.00016,21.22015]
[1779076301005,37.83,76908.24,0.0,0.31974,0.00016,21.21013]
[1779076303196,37.83,76906.82,0.0,0.31952,0.00016,21.20348]
[1779076303233,37.83,76906.82,0.0,0.31952,0.00016,21.20348]
[1779076304118,37.83,76906.06,0.0,0.3194,0.00016,21.19992]
[1779076304138,37.83,76905.0,0.0,0.31923,0.00016,21.19494]
[1779076306183,37.83,76905.0,0.0,0.31923,0.00016,21.19495]
[1779076306190,37.83,76905.0,0.0,0.31923,0.00016,21.19495]
[1779076306307,37.83,76904.6,0.0,0.31917,0.00016,21.19308]
[1779076306314,37.83,76904.6,0.0,0.31917,0.00016,21.19308]
[1779076306670,37.83,76904.6,0.0,0.31917,0.00016,21.19308]
[1779076306915,37.83,76903.72,0.0,0.31903,0.00016,21.18895]
[1779076307325,37.83,76903.72,0.0,0.31903,0.00016,21.18895]
[1779076307481,37.83,76903.72,0.0,0.31903,0.00016,21.18895]
[1779076307580,37.83,76903.72,0.0,0.31903,0.00016,21.18895]
[1779076307922,37.83,76901.8,0.0,0.31872,0.00016,21.17991]
[1779076308256,37.83,76901.8,0.0,0.31872,0.00016,21.17991]
[1779076308929,37.83,76895.6,0.0,0.31773,0.00016,21.15035]
[1779076310946,37.83,76888.9,0.0,0.31665,0.00016,21.11814]
[1779076311950,37.82,76882.12,0.0,0.31557,0.00016,21.08559]
[1779076316984,37.79,76881.38,0.0,0.31531,0.00016,21.07795]
[1779076317484,37.79,76881.38,0.0,0.31531,0.00016,21.07795]
[1779076318211,37.79,76881.93,0.0,0.31539,0.00016,21.08047]
[1779076319165,37.79,76874.32,0.0,0.31418,0.00016,21.04377]
[1779076320021,37.79,76874.32,0.0,0.31418,0.00016,21.04377]
[1779076320052,37.79,76874.32,0.0,0.31418,0.00016,21.04377]
[1779076320603,37.78,76873.54,0.0,0.31402,0.00016,21.03881]
[1779076320612,37.78,76873.54,0.0,0.31402,0.00016,21.03881]
[1779076322578,37.78,76872.87,0.0,0.31391,0.00016,21.03541]
[1779076322593,37.78,76872.87,0.0,0.31391,0.00016,21.03541]
[1779076322649,37.78,76872.87,0.0,0.31391,0.00016,21.03541]
[1779076323028,37.78,76872.87,0.0,0.3139,0.00016,21.03533]
[1779076325041,37.78,76864.37,0.0,0.31255,0.00016,20.99406]
[1779076326791,37.78,76865.07,0.0,0.31266,0.00016,20.99741]
[1779076327060,37.78,76855.42,0.0,0.31113,0.00016,20.95014]
[1779076328096,37.78,76855.42,0.0,0.31113,0.00016,20.95014]
[1779076328107,37.78,76855.42,0.0,0.31113,0.00016,20.95014]
[1779076328111,37.78,76855.42,0.0,0.31113,0.00016,20.95014]
[1779076328140,37.78,76833.27,0.0,0.30764,0.00016,20.84129]
[1779076329164,37.78,76833.61,0.0,0.30769,0.00016,20.84276]
[1779076330184,37.78,76826.63,0.0,0.30659,0.00016,20.80796]
[1779076331363,37.78,76822.36,0.0,0.30591,0.00016,20.78651]
[1779076332094,37.77,76822.36,0.0,0.30591,0.00016,20.78635]
[1779076332729,37.77,76822.36,0.0,0.30591,0.00016,20.78635]
[1779076333187,37.77,76819.43,0.0,0.30544,0.00016,20.77158]
[1779076337215,37.77,76810.4,0.0,0.30401,0.00016,20.72586]
[1779076342252,37.77,76806.33,0.0,0.30336,0.00016,20.705]
[1779076342233,37.77,76813.45,0.0,0.30447,0.00016,20.74066]
[1779076345481,37.76,76818.72,0.0,0.30529,0.00016,20.76667]
[1779076346199,37.76,76818.72,0.0,0.30528,0.00016,20.76653]
[1779076347823,37.76,76821.09,0.0,0.30565,0.00016,20.77822]
[1779076347848,37.76,76821.09,0.0,0.30565,0.00016,20.77822]
[1779076348213,37.76,76821.09,0.0,0.30564,0.00016,20.77806]
[1779076348942,37.76,76821.09,0.0,0.30564,0.00016,20.77806]
[1779076349004,37.76,76821.09,0.0,0.30564,0.00016,20.77806]
[1779076354224,37.76,76827.72,0.0,0.30664,0.00016,20.80654]
[1779076356677,37.76,76832.68,0.0,0.30743,0.00016,20.83142]
[1779076356778,37.76,76832.68,0.0,0.30743,0.00016,20.83149]
[1779076359131,37.76,76832.68,0.0,0.30743,0.00016,20.83157]
[1779076359278,37.76,76832.68,0.0,0.30743,0.00016,20.83157]
[1779076359292,37.76,76832.54,0.0,0.30741,0.00016,20.83095]
[1779076359353,37.76,76832.54,0.0,0.30741,0.00016,20.83095]
[1779076359738,37.76,76832.54,0.0,0.30741,0.00016,20.83095]
[1779076359747,37.76,76832.54,0.0,0.30741,0.00016,20.83095]
[1779076360299,37.76,76835.03,0.0,0.30781,0.00016,20.84336]
[1779076361282,37.76,76835.03,0.0,0.30781,0.00016,20.84336]
[1779076361300,37.76,76842.58,0.0,0.30899,0.00016,20.88042]
[1779076361317,37.76,76842.58,0.0,0.30899,0.00016,20.88042]
[1779076361812,37.76,76842.58,0.0,0.30899,0.00016,20.88042]
[1779076361896,37.76,76844.13,0.0,0.30922,0.00016,20.88781]
[1779076363258,37.76,76844.13,0.0,0.30922,0.00016,20.88781]
[1779076364282,37.76,76845.6,0.0,0.30944,0.00016,20.89457]
[1779076366058,37.76,76845.6,0.0,0.30944,0.00016,20.89457]
[1779076366125,37.76,76845.6,0.0,0.30944,0.00016,20.89457]
[1779076371501,37.75,76843.03,0.0,0.30898,0.00016,20.88033]
[1779076377435,37.74,76849.1,0.0,0.30989,0.00016,20.9088]
[1779076381666,37.73,76849.86,0.0,0.30999,0.00016,20.91183]
[1779076384497,37.72,76844.64,0.0,0.30913,0.00016,20.88524]
[1779076384625,37.72,76843.99,0.0,0.30902,0.00016,20.88182]
[1779076390528,37.71,76843.96,0.0,0.30898,0.00016,20.88039]
[1779076391352,37.71,76843.96,0.0,0.30898,0.00016,20.88039]
[1779076392701,37.71,76845.7,0.0,0.30924,0.00016,20.88876]
[1779076392829,37.71,76845.7,0.0,0.30924,0.00016,20.88876]
[1779076393077,37.71,76845.7,0.0,0.30924,0.00016,20.88876]
[1779076393185,37.71,76845.7,0.0,0.30924,0.00016,20.88876]
[1779076393210,37.71,76851.52,0.0,0.31015,0.00016,20.91715]
[1779076395454,37.71,76854.52,0.0,0.31061,0.00016,20.9314]
[1779076396221,37.71,76853.54,0.0,0.31045,0.00016,20.92636]
[1779076401237,37.7,76854.11,0.0,0.31051,0.00016,20.92822]
[1779076405711,37.69,76859.99,0.0,0.31141,0.00016,20.95613]
[1779076405767,37.69,76859.99,0.0,0.31141,0.00016,20.95613]
[1779076405984,37.69,76859.99,0.0,0.31141,0.00016,20.95613]
[1779076406311,37.69,76860.08,0.0,0.31142,0.00016,20.9566]
[1779076406951,37.69,76860.08,0.0,0.31142,0.00016,20.9566]
[1779076406988,37.69,76860.08,0.0,0.31142,0.00016,20.9566]
[1779076408711,37.69,76859.9,0.0,0.31139,0.00016,20.95576]
[1779076408716,37.69,76859.9,0.0,0.31139,0.00016,20.95576]
[1779076409235,37.69,76859.9,0.0,0.3114,0.00016,20.95579]
[1779076414255,37.7,76860.74,0.0,0.3115,0.00016,20.95576]
[1779076415399,37.7,76860.91,0.0,0.31153,0.00016,20.95663]
[1779076415421,37.7,76860.91,0.0,0.31153,0.00016,20.95663]
[1779076421203,37.7,76861.88,0.0,0.31169,0.00016,20.96146]
[1779076421242,37.7,76861.88,0.0,0.31169,0.00016,20.96146]
[1779076424766,37.69,76872.86,0.0,0.31342,0.00016,21.01459]
[1779076429803,37.69,76870.98,0.0,0.31311,0.00016,21.00533]
[1779076434839,37.69,76870.99,0.0,0.31311,0.00016,21.00527]
[1779076440357,37.69,76870.01,0.0,0.31295,0.00016,21.00043]
[1779076442894,37.69,76861.14,0.0,0.31155,0.00016,20.9572]
[1779076443642,37.69,76861.14,0.0,0.31155,0.00016,20.9572]
[1779076444224,37.69,76861.14,0.0,0.31155,0.00016,20.9572]
[1779076444231,37.69,76861.14,0.0,0.31155,0.00016,20.9572]
[1779076444243,37.69,76861.14,0.0,0.31155,0.00016,20.9572]
[1779076444248,37.69,76861.14,0.0,0.31155,0.00016,20.9572]
[1779076444318,37.69,76859.68,0.0,0.31131,0.00016,20.94982]
[1779076445370,37.69,76859.68,0.0,0.31131,0.00016,20.94982]
[1779076445405,37.69,76856.59,0.0,0.31081,0.00016,20.93446]
[1779076446323,37.69,76856.59,0.0,0.31081,0.00016,20.93446]
[1779076446337,37.69,76856.59,0.0,0.31081,0.00016,20.93446]
[1779076446341,37.69,76854.31,0.0,0.31044,0.00016,20.92304]
[1779076447363,37.69,76854.31,0.0,0.31044,0.00016,20.92304]
[1779076447370,37.69,76854.31,0.0,0.31044,0.00016,20.92304]
[1779076448139,37.68,76854.68,0.0,0.31048,0.00016,20.92441]
[1779076453971,37.68,76856.51,0.0,0.31077,0.00016,20.93338]
[1779076458640,37.68,76859.94,0.0,0.31132,0.00016,20.95032]
[1779076459007,37.68,76859.6,0.0,0.31127,0.00016,20.94869]
[1779076461466,37.68,76854.22,0.0,0.3104,0.00016,20.92189]
[1779076461503,37.68,76854.22,0.0,0.3104,0.00016,20.92189]
[1779076466409,37.68,76851.52,0.0,0.30995,0.00016,20.90779]
[1779076472101,37.67,76847.29,0.0,0.3092,0.00016,20.8814]
[1779076475847,37.66,76845.23,0.0,0.30887,0.00016,20.87087]
[1779076475974,37.66,76845.23,0.0,0.30887,0.00016,20.87087]
[1779076476129,37.66,76845.59,0.0,0.30891,0.00016,20.8723]
[1779076478144,37.66,76836.48,0.0,0.30746,0.00016,20.82684]
[1779076483333,37.66,76841.2,0.0,0.30819,0.00016,20.84968]
[1779076483337,37.65,76840.43,0.0,0.30806,0.00016,20.8457]
[1779076485395,37.65,76840.43,0.0,0.30806,0.00016,20.84555]
[1779076485396,37.65,76843.2,0.0,0.30849,0.00016,20.85912]
[1779076487453,37.65,76842.67,0.0,0.30839,0.00016,20.85617]
[1779076488213,37.65,76842.76,0.0,0.3084,0.00016,20.85646]
[1779076493248,37.64,76840.71,0.0,0.30805,0.00016,20.84552]
[1779076495243,37.64,76842.53,0.0,0.30834,0.00016,20.85439]
[1779076499813,37.64,76836.34,0.0,0.30733,0.00016,20.82292]
[1779076499827,37.64,76836.34,0.0,0.30733,0.00016,20.82292]
[1779076500297,37.64,76836.34,0.0,0.30733,0.00016,20.82279]
[1779076500889,37.64,76836.34,0.0,0.30733,0.00016,20.82279]
[1779076500957,37.64,76836.34,0.0,0.30733,0.00016,20.82279]
[1779076501025,37.64,76836.34,0.0,0.30733,0.00016,20.82279]
[1779076501152,37.64,76836.34,0.0,0.30733,0.00016,20.82279]
[1779076501308,37.64,76835.72,0.0,0.30723,0.00016,20.81957]
[1779076501940,37.64,76835.72,0.0,0.30723,0.00016,20.81957]
[1779076501977,37.64,76835.72,0.0,0.30723,0.00016,20.81957]
[1779076502067,37.64,76835.72,0.0,0.30723,0.00016,20.81957]
[1779076502094,37.64,76835.72,0.0,0.30723,0.00016,20.81957]
[1779076502969,37.63,76838.37,0.0,0.30764,0.00016,20.8326]
[1779076502994,37.63,76838.37,0.0,0.30764,0.00016,20.8326]
[1779076503722,37.63,76841.07,0.0,0.30806,0.00016,20.84586]
[1779076503728,37.63,76841.07,0.0,0.30806,0.00016,20.84586]
[1779076503729,37.63,76841.07,0.0,0.30806,0.00016,20.84586]
[1779076504045,37.63,76841.07,0.0,0.30806,0.00016,20.84586]
[1779076504083,37.63,76841.07,0.0,0.30806,0.00016,20.84586]
[1779076504395,37.63,76842.57,0.0,0.30829,0.00016,20.85314]
[1779076509404,37.63,76844.97,0.0,0.30865,0.00016,20.86436]
[1779076512065,37.62,76839.83,0.0,0.30782,0.00016,20.83837]
[1779076512076,37.62,76839.83,0.0,0.30782,0.00016,20.83837]
[1779076512190,37.62,76839.83,0.0,0.30782,0.00016,20.83837]
[1779076512442,37.62,76831.97,0.0,0.30658,0.00016,20.79911]
[1779076513376,37.62,76831.97,0.0,0.30658,0.00016,20.79911]
[1779076513428,37.62,76831.97,0.0,0.30658,0.00016,20.79911]
[1779076514213,37.62,76831.97,0.0,0.30657,0.00016,20.79898]
[1779076514398,37.62,76828.16,0.0,0.30597,0.00016,20.77983]
[1779076519422,37.62,76830.55,0.0,0.30633,0.00016,20.79135]
[1779076524444,37.62,76833.67,0.0,0.3068,0.00016,20.80631]
[1779076529467,37.61,76831.1,0.0,0.30638,0.00016,20.7929]
[1779076532818,37.61,76830.59,0.0,0.30625,0.00016,20.78568]
[1779076532875,37.61,76830.59,0.0,0.30625,0.00016,20.78568]
[1779076532976,37.61,76831.22,0.0,0.30635,0.00016,20.78871]
[1779076538565,37.6,76833.49,0.0,0.30669,0.00016,20.79944]
[1779076543600,37.6,76832.27,0.0,0.30647,0.00016,20.79278]
[1779076548634,37.6,76831.63,0.0,0.30635,0.00016,20.78893]
[1779076553671,37.59,76831.43,0.0,0.3063,0.00016,20.78741]
[1779076559717,37.59,76830.2,0.0,0.30609,0.00016,20.78066]
[1779076565112,37.59,76831.06,0.0,0.30621,0.00016,20.78457]
[1779076570368,37.58,76829.43,0.0,0.30594,0.00016,20.77593]
[1779076570436,37.58,76829.4,0.0,0.30593,0.00016,20.77568]
[1779076570569,37.58,76829.4,0.0,0.30593,0.00016,20.77568]
[1779076570650,37.58,76829.4,0.0,0.30593,0.00016,20.77568]
[1779076570700,37.58,76829.4,0.0,0.30593,0.00016,20.77568]
[1779076571071,37.58,76829.4,0.0,0.30593,0.00016,20.77568]
[1779076571396,37.58,76829.4,0.0,0.30593,0.00016,20.77568]
[1779076571446,37.58,76829.4,0.0,0.30593,0.00016,20.77568]
[1779076571499,37.58,76824.77,0.0,0.3052,0.00016,20.75237]
[1779076572117,37.58,76816.74,0.0,0.30393,0.00016,20.71186]
[1779076574820,37.58,76811.57,0.0,0.30311,0.00016,20.6856]
[1779076578477,37.58,76813.0,0.0,0.30334,0.00016,20.69278]
[1779076578848,37.58,76812.48,0.0,0.30325,0.00016,20.69009]
[1779076583883,37.58,76814.24,0.0,0.30353,0.00016,20.69884]
[1779076589925,37.58,76816.6,0.0,0.30392,0.00016,20.71161]
[1779076594960,37.59,76828.19,0.0,0.30573,0.00016,20.76617]
[1779076596269,37.59,76828.19,0.0,0.30573,0.00016,20.76617]
[1779076596306,37.59,76828.19,0.0,0.30573,0.00016,20.76617]
[1779076600656,37.58,76828.98,0.0,0.30584,0.00016,20.76962]
[1779076601473,37.58,76829.98,0.0,0.306,0.00016,20.77453]
[1779076606479,37.58,76831.21,0.0,0.30618,0.00016,20.7803]
[1779076611509,37.58,76834.31,0.0,0.30665,0.00016,20.79532]
[1779076612827,37.58,76829.07,0.0,0.30582,0.00016,20.76892]
[1779076613086,37.57,76829.07,0.0,0.30582,0.00016,20.76883]
[1779076617244,37.57,76825.97,0.0,0.30532,0.00016,20.75305]
[1779076617532,37.57,76833.54,0.0,0.30651,0.00016,20.79089]
[1779076621754,37.57,76833.68,0.0,0.30652,0.00016,20.79116]
[1779076621782,37.57,76833.68,0.0,0.30652,0.00016,20.79116]
[1779076623399,37.57,76833.68,0.0,0.30651,0.00016,20.79104]
[1779076623494,37.57,76833.73,0.0,0.30652,0.00016,20.79118]
[1779076625470,37.57,76833.92,0.0,0.30654,0.00016,20.79201]
[1779076625473,37.57,76833.92,0.0,0.30654,0.00016,20.79201]
[1779076625526,37.57,76834.28,0.0,0.3066,0.00016,20.79369]
[1779076631213,37.56,76835.57,0.0,0.30678,0.00016,20.79945]
[1779076636479,37.56,76836.97,0.0,0.30698,0.00016,20.806]
[1779076642289,37.55,76838.0,0.0,0.30712,0.00016,20.81039]
[1779076647324,37.55,76837.92,0.0,0.30709,0.00016,20.80945]
[1779076652360,37.55,76839.04,0.0,0.30722,0.00016,20.81028]
[1779076657395,37.54,76842.43,0.0,0.30774,0.00016,20.82659]
[1779076659211,37.54,76842.69,0.0,0.30777,0.00016,20.82777]
[1779076659234,37.54,76842.69,0.0,0.30777,0.00016,20.82777]
[1779076661211,37.54,76844.55,0.0,0.30806,0.00016,20.8368]
[1779076661225,37.54,76844.55,0.0,0.30806,0.00016,20.8368]
[1779076661423,37.54,76846.53,0.0,0.30837,0.00016,20.84652]
[1779076666458,37.54,76849.75,0.0,0.30886,0.00016,20.86181]
[1779076671492,37.53,76852.36,0.0,0.30925,0.00016,20.87404]
[1779076676528,37.53,76854.66,0.0,0.30959,0.00016,20.88468]
[1779076681563,37.52,76856.84,0.0,0.30991,0.00016,20.89468]
[1779076686599,37.52,76854.61,0.0,0.30953,0.00016,20.88292]
[1779076691634,37.51,76856.7,0.0,0.30984,0.00016,20.89252]
[1779076698094,37.5,76858.11,0.0,0.31002,0.00016,20.8984]
[1779076703720,37.5,76859.52,0.0,0.31022,0.00016,20.90459]
[1779076707544,37.5,76862.04,0.0,0.31061,0.00016,20.91669]
[1779076707606,37.5,76862.04,0.0,0.31061,0.00016,20.91669]
[1779076707582,37.49,76862.27,0.0,0.31064,0.00016,20.9175]
[1779076707916,37.49,76862.27,0.0,0.31064,0.00016,20.9175]
[1779076708026,37.49,76862.27,0.0,0.31064,0.00016,20.9175]
[1779076708067,37.49,76862.27,0.0,0.31064,0.00016,20.9175]
[1779076708079,37.49,76871.71,0.0,0.31214,0.00016,20.96395]
[1779076709956,37.49,76874.93,0.0,0.31266,0.00016,20.97975]
[1779076710031,37.49,76874.93,0.0,0.31266,0.00016,20.97975]
[1779076711615,37.49,76875.31,0.0,0.31272,0.00016,20.98165]
[1779076711617,37.49,76875.31,0.0,0.31272,0.00016,20.98165]
[1779076711699,37.5,76875.62,0.0,0.31274,0.00016,20.979]
[1779076711715,37.5,76875.62,0.0,0.31274,0.00016,20.979]
[1779076711823,37.5,76875.62,0.0,0.31274,0.00016,20.979]
[1779076712006,37.5,76875.62,0.0,0.31274,0.00016,20.979]
[1779076712042,37.5,76875.62,0.0,0.31274,0.00016,20.979]
[1779076712104,37.5,76875.62,0.0,0.31274,0.00016,20.979]
[1779076712177,37.5,76875.62,0.0,0.31274,0.00016,20.979]
[1779076712249,37.5,76875.62,0.0,0.31274,0.00016,20.979]
[1779076712298,37.5,76875.62,0.0,0.31274,0.00016,20.979]
[1779076712452,37.5,76875.62,0.0,0.31274,0.00016,20.979]
[1779076712488,37.5,76875.62,0.0,0.31274,0.00016,20.979]
[1779076712519,37.5,76877.73,0.0,0.31308,0.00016,20.98934]
[1779076712659,37.5,76877.73,0.0,0.31308,0.00016,20.98934]
[1779076712712,37.5,76877.73,0.0,0.31308,0.00016,20.98934]
[1779076712913,37.5,76877.73,0.0,0.31308,0.00016,20.98934]
[1779076712946,37.5,76877.73,0.0,0.31308,0.00016,20.98934]
[1779076713122,37.5,76877.73,0.0,0.31308,0.00016,20.98934]
[1779076713150,37.5,76877.73,0.0,0.31308,0.00016,20.98934]
[1779076713404,37.5,76877.73,0.0,0.31308,0.00016,20.98934]
[1779076713444,37.5,76877.73,0.0,0.31308,0.00016,20.98934]
[1779076713629,37.5,76877.73,0.0,0.31308,0.00016,20.98934]
[1779076713454,37.5,76884.85,0.0,0.31422,0.00016,21.02401]
[1779076713672,37.5,76884.85,0.0,0.31422,0.00016,21.02401]
[1779076713836,37.5,76884.85,0.0,0.31422,0.00016,21.02401]
[1779076713866,37.5,76884.85,0.0,0.31422,0.00016,21.02401]
[1779076713876,37.5,76884.85,0.0,0.31422,0.00016,21.02401]
[1779076713880,37.5,76884.85,0.0,0.31422,0.00016,21.02401]
[1779076714647,37.5,76884.85,0.0,0.31422,0.00016,21.02401]
[1779076713926,37.5,76886.13,0.0,0.31442,0.00016,21.03022]
[1779076714689,37.5,76886.13,0.0,0.31442,0.00016,21.03022]
[1779076714922,37.5,76886.13,0.0,0.31442,0.00016,21.03022]
[1779076714936,37.5,76887.74,0.0,0.31468,0.00016,21.03801]
[1779076715683,37.5,76887.74,0.0,0.31468,0.00016,21.03801]
[1779076716054,37.5,76887.74,0.0,0.31468,0.00016,21.03801]
[1779076716073,37.5,76888.28,0.0,0.31476,0.00016,21.04062]
[1779076719703,37.49,76888.33,0.0,0.31477,0.00016,21.04079]
[1779076719713,37.49,76888.33,0.0,0.31477,0.00016,21.04079]
[1779076719831,37.49,76888.36,0.0,0.31477,0.00016,21.04091]
[1779076724867,37.49,76885.1,0.0,0.31425,0.00016,21.02498]
[1779076729827,37.49,76883.33,0.0,0.31396,0.00016,21.01626]
[1779076729857,37.49,76883.33,0.0,0.31396,0.00016,21.01626]
[1779076729956,37.49,76883.33,0.0,0.31396,0.00016,21.01626]
[1779076730196,37.49,76883.33,0.0,0.31396,0.00016,21.01626]
[1779076730240,37.49,76882.26,0.0,0.31379,0.00016,21.01103]
[1779076731912,37.49,76882.26,0.0,0.31379,0.00016,21.011]
[1779076731922,37.49,76882.26,0.0,0.31379,0.00016,21.011]
[1779076732013,37.49,76881.45,0.0,0.31366,0.00016,21.00703]
[1779076738376,37.49,76883.19,0.0,0.31393,0.00016,21.01533]
[1779076744000,37.49,76880.1,0.0,0.31343,0.00016,21.0001]
[1779076749035,37.49,76879.47,0.0,0.31332,0.00016,20.99686]
[1779076754070,37.49,76880.94,0.0,0.31355,0.00016,21.00379]
[1779076758087,37.49,76879.92,0.0,0.31338,0.00016,20.99867]
[1779076758371,37.49,76879.92,0.0,0.31338,0.00016,20.99867]
[1779076758409,37.49,76879.92,0.0,0.31338,0.00016,20.99867]
[1779076758500,37.49,76875.08,0.0,0.31261,0.00016,20.975]
[1779076759372,37.49,76875.08,0.0,0.31261,0.00016,20.975]
[1779076759387,37.49,76875.08,0.0,0.31261,0.00016,20.975]
[1779076759622,37.48,76862.28,0.0,0.31057,0.00016,20.91213]
[1779076761620,37.48,76855.75,0.0,0.30953,0.00016,20.87986]
[1779076761796,37.48,76855.75,0.0,0.30953,0.00016,20.87986]
[1779076761851,37.48,76855.75,0.0,0.30953,0.00016,20.87986]
[1779076763497,37.48,76856.07,0.0,0.30958,0.00016,20.88147]
[1779076763591,37.48,76856.07,0.0,0.30958,0.00016,20.88147]
[1779076763598,37.49,76850.44,0.0,0.30869,0.00016,20.85361]
[1779076765546,37.49,76850.44,0.0,0.30869,0.00016,20.85369]
[1779076765578,37.49,76850.44,0.0,0.30869,0.00016,20.85369]
[1779076771200,37.49,76851.67,0.0,0.30886,0.00016,20.85561]
[1779076773238,37.48,76851.82,0.0,0.30887,0.00016,20.85618]
[1779076773333,37.48,76851.82,0.0,0.30887,0.00016,20.85618]
[1779076773790,37.48,76853.32,0.0,0.30911,0.00016,20.86345]
[1779076774222,37.48,76853.32,0.0,0.3091,0.00016,20.86327]
[1779076776254,37.48,76853.93,0.0,0.30919,0.00016,20.86613]
[1779076776292,37.48,76853.93,0.0,0.30919,0.00016,20.86613]
[1779076779971,37.48,76856.97,0.0,0.30965,0.00016,20.88052]
[1779076780369,37.48,76857.08,0.0,0.30966,0.00016,20.88091]
[1779076783716,37.47,76857.19,0.0,0.30967,0.00016,20.88113]
[1779076783802,37.47,76856.47,0.0,0.30955,0.00016,20.87742]
[1779076789327,37.47,76857.7,0.0,0.30972,0.00016,20.88262]
[1779076792012,37.46,76856.57,0.0,0.30953,0.00016,20.87674]
[1779076792034,37.46,76856.57,0.0,0.30953,0.00016,20.87674]
[1779076798212,37.46,76853.63,0.0,0.30903,0.00016,20.86131]
[1779076803426,37.45,76851.08,0.0,0.3086,0.00016,20.84785]
[1779076805457,37.45,76849.19,0.0,0.3083,0.00016,20.83833]
[1779076805562,37.45,76849.19,0.0,0.3083,0.00016,20.83833]
[1779076805648,37.45,76857.84,0.0,0.30967,0.00016,20.88115]
[1779076808329,37.45,76860.83,0.0,0.31013,0.00016,20.89567]
[1779076808744,37.45,76861.32,0.0,0.31021,0.00016,20.89794]
[1779076810063,37.45,76861.32,0.0,0.3102,0.00016,20.89778]
[1779076810099,37.45,76861.32,0.0,0.3102,0.00016,20.89778]
[1779076810193,37.45,76861.32,0.0,0.3102,0.00016,20.89778]
[1779076810261,37.45,76861.32,0.0,0.3102,0.00016,20.89778]
[1779076810382,37.45,76861.32,0.0,0.3102,0.00016,20.89778]
[1779076810459,37.45,76861.32,0.0,0.3102,0.00016,20.89778]
[1779076810583,37.45,76861.32,0.0,0.3102,0.00016,20.89778]
[1779076810678,37.45,76864.98,0.0,0.31078,0.00016,20.91569]
[1779076810858,37.45,76864.98,0.0,0.31078,0.00016,20.91569]
[1779076810914,37.45,76864.98,0.0,0.31078,0.00016,20.91569]
[1779076811483,37.45,76864.98,0.0,0.31077,0.00016,20.91553]
[1779076812280,37.45,76864.98,0.0,0.31077,0.00016,20.91553]
[1779076812288,37.45,76864.98,0.0,0.31077,0.00016,20.91553]
[1779076812316,37.45,76864.98,0.0,0.31077,0.00016,20.91553]
[1779076812635,37.45,76864.98,0.0,0.31077,0.00016,20.91553]
[1779076812647,37.45,76864.98,0.0,0.31077,0.00016,20.91553]
[1779076812673,37.45,76864.98,0.0,0.31077,0.00016,20.91553]
[1779076812686,37.45,76872.19,0.0,0.31193,0.00016,20.95108]
[1779076812942,37.45,76872.19,0.0,0.31193,0.00016,20.95108]
[1779076813496,37.45,76872.19,0.0,0.31193,0.00016,20.95117]
[1779076817061,37.45,76871.85,0.0,0.31188,0.00016,20.94971]
[1779076817092,37.45,76871.85,0.0,0.31188,0.00016,20.94971]
[1779076819070,37.45,76871.85,0.0,0.31189,0.00016,20.94985]
[1779076819641,37.45,76872.31,0.0,0.31196,0.00016,20.95217]
[1779076821832,37.45,76877.38,0.0,0.31277,0.00016,20.97712]
[1779076821977,37.45,76877.38,0.0,0.31277,0.00016,20.97712]
[1779076823197,37.45,76877.98,0.0,0.31287,0.00016,20.9801]
[1779076823209,37.45,76877.98,0.0,0.31287,0.00016,20.9801]
[1779076823658,37.45,76877.98,0.0,0.31287,0.00016,20.9801]
[1779076823676,37.45,76877.98,0.0,0.31287,0.00016,20.9801]
[1779076823741,37.45,76877.27,0.0,0.31276,0.00016,20.97667]
[1779076826759,37.45,76874.65,0.0,0.31234,0.00016,20.96393]
[1779076826781,37.45,76873.49,0.0,0.31216,0.00016,20.95829]
[1779076827327,37.45,76873.49,0.0,0.31216,0.00016,20.95829]
[1779076827594,37.45,76872.27,0.0,0.31197,0.00016,20.95236]
[1779076832629,37.45,76877.08,0.0,0.31271,0.00016,20.97194]
[1779076837663,37.46,76875.48,0.0,0.31246,0.00016,20.96425]
[1779076842699,37.46,76876.04,0.0,0.31256,0.00016,20.96715]
[1779076843928,37.46,76875.46,0.0,0.31247,0.00016,20.96434]
[1779076849519,37.46,76871.01,0.0,0.3118,0.00016,20.9437]
[1779076850960,37.47,76864.21,0.0,0.31072,0.00016,20.91038]
[1779076856798,37.47,76872.23,0.0,0.31201,0.00016,20.95027]
[1779076861922,37.47,76871.6,0.0,0.31192,0.00016,20.94737]
[1779076867874,37.47,76867.1,0.0,0.31121,0.00016,20.9256]
[1779076872909,37.47,76866.61,0.0,0.31114,0.00016,20.92346]
[1779076877944,37.48,76875.6,0.0,0.31258,0.00016,20.96769]
[1779076882979,37.48,76872.81,0.0,0.31214,0.00016,20.95404]
[1779076888016,37.48,76874.0,0.0,0.31233,0.00016,20.95987]
[1779076893050,37.47,76875.98,0.0,0.31261,0.00016,20.96519]
[1779076898130,37.47,76880.77,0.0,0.31337,0.00016,20.98839]
[1779076898334,37.47,76880.77,0.0,0.31337,0.00016,20.98839]
[1779076901251,37.47,76889.63,0.0,0.31478,0.00016,21.03124]
[1779076905323,37.47,76899.34,0.0,0.31632,0.00016,21.0777]
[1779076910330,37.47,76899.77,0.0,0.3164,0.00016,21.08022]
[1779076910569,37.47,76899.77,0.0,0.3164,0.00016,21.08022]
[1779076910658,37.47,76892.62,0.0,0.31525,0.00016,21.04561]
[1779076914386,37.47,76881.25,0.0,0.31342,0.00016,20.99013]
[1779076915655,37.47,76881.25,0.0,0.31342,0.00016,20.99013]
[1779076915823,37.47,76881.25,0.0,0.31342,0.00016,20.99013]
[1779076915781,37.47,76879.59,0.0,0.31316,0.00016,20.982]
[1779076916053,37.47,76879.59,0.0,0.31316,0.00016,20.982]
[1779076916094,37.47,76879.59,0.0,0.31316,0.00016,20.982]
[1779076916142,37.47,76879.59,0.0,0.31316,0.00016,20.982]
[1779076916793,37.47,76867.86,0.0,0.31128,0.00016,20.92455]
[1779076917791,37.47,76858.29,0.0,0.30976,0.00016,20.87735]
[1779076917940,37.47,76858.29,0.0,0.30976,0.00016,20.87735]
[1779076918740,37.47,76859.87,0.0,0.31001,0.00016,20.88519]
[1779076919694,37.47,76859.87,0.0,0.31001,0.00016,20.88519]
[1779076919703,37.47,76859.87,0.0,0.31001,0.00016,20.88519]
[1779076919796,37.47,76859.87,0.0,0.31002,0.00016,20.88527]
[1779076924819,37.46,76859.18,0.0,0.30988,0.00016,20.88115]
[1779076925573,37.46,76859.18,0.0,0.30988,0.00016,20.88115]
[1779076925588,37.46,76859.18,0.0,0.30988,0.00016,20.88115]
[1779076926133,37.46,76861.55,0.0,0.31025,0.00016,20.89266]
[1779076926137,37.46,76861.55,0.0,0.31025,0.00016,20.89266]
[1779076926282,37.46,76861.55,0.0,0.31025,0.00016,20.89247]
[1779076931850,37.46,76857.79,0.0,0.30962,0.00016,20.87309]
[1779076937849,37.45,76863.88,0.0,0.31058,0.00016,20.90283]
[1779076943572,37.45,76867.83,0.0,0.3112,0.00016,20.9221]
[1779076952464,37.46,76866.14,0.0,0.31092,0.00016,20.91015]
[1779076957498,37.46,76867.04,0.0,0.31107,0.00016,20.91465]
[1779076959803,37.46,76877.57,0.0,0.31275,0.00016,20.96641]
[1779076961774,37.46,76877.57,0.0,0.31275,0.00016,20.96645]
[1779076961804,37.46,76877.57,0.0,0.31275,0.00016,20.96645]
[1779076963213,37.46,76878.3,0.0,0.31287,0.00016,20.97006]
[1779076963879,37.46,76878.17,0.0,0.31285,0.00016,20.96944]
[1779076968899,37.46,76879.01,0.0,0.31299,0.00016,20.97362]
[1779076973152,37.46,76880.87,0.0,0.31329,0.00016,20.98277]
[1779076973227,37.46,76880.87,0.0,0.31329,0.00016,20.98277]
[1779076973256,37.46,76880.87,0.0,0.31329,0.00016,20.98277]
[1779076973456,37.46,76880.87,0.0,0.31329,0.00016,20.98277]
[1779076973621,37.46,76880.87,0.0,0.31329,0.00016,20.98279]
[1779076974010,37.46,76880.87,0.0,0.31329,0.00016,20.98279]
[1779076974885,37.46,76875.76,0.0,0.31247,0.00016,20.95784]
[1779076979921,37.46,76873.51,0.0,0.31212,0.00016,20.94697]
[1779076984941,37.46,76873.63,0.0,0.31214,0.00016,20.94777]
[1779076989942,37.46,76873.06,0.0,0.31206,0.00016,20.94517]
[1779076994950,37.46,76878.47,0.0,0.31293,0.00016,20.97177]
[1779076999967,37.47,76873.13,0.0,0.31208,0.00016,20.94576]
[1779077003973,37.47,76865.28,0.0,0.31083,0.00016,20.90733]
[1779077008993,37.47,76863.23,0.0,0.31052,0.00016,20.89751]
[1779077014018,37.47,76864.27,0.0,0.31066,0.00016,20.89871]
[1779077017267,37.47,76861.15,0.0,0.31017,0.00016,20.8835]
[1779077017927,37.47,76861.15,0.0,0.31017,0.00016,20.88355]
[1779077018798,37.47,76861.15,0.0,0.31017,0.00016,20.88355]
[1779077018816,37.47,76861.15,0.0,0.31017,0.00016,20.88355]
[1779077023969,37.48,76858.12,0.0,0.30971,0.00016,20.8691]
[1779077026942,37.48,76858.16,0.0,0.30972,0.00016,20.86947]
[1779077026989,37.48,76857.69,0.0,0.30965,0.00016,20.86724]
[1779077032025,37.47,76852.55,0.0,0.30881,0.00016,20.84122]
[1779077037061,37.47,76853.73,0.0,0.30898,0.00016,20.8463]
[1779077042309,37.46,76855.68,0.0,0.30926,0.00016,20.85535]
[1779077042357,37.46,76855.68,0.0,0.30926,0.00016,20.85535]
[1779077045320,37.46,76854.51,0.0,0.30906,0.00016,20.8491]
[1779077045355,37.46,76854.51,0.0,0.30906,0.00016,20.8491]
[1779077050605,37.45,76857.11,0.0,0.30944,0.00016,20.86091]
[1779077056194,37.45,76858.56,0.0,0.30964,0.00016,20.86731]
[1779077061228,37.44,76858.36,0.0,0.30958,0.00016,20.86537]
[1779077066264,37.44,76859.52,0.0,0.30974,0.00016,20.87032]
[1779077071298,37.43,76858.88,0.0,0.30958,0.00016,20.86215]
[1779077076334,37.43,76860.48,0.0,0.30981,0.00016,20.86929]
[1779077081368,37.42,76860.53,0.0,0.30979,0.00016,20.86875]
[1779077086403,37.41,76861.15,0.0,0.30986,0.00016,20.87104]
[1779077091439,37.41,76861.5,0.0,0.30989,0.00016,20.87199]
[1779077096474,37.4,76861.76,0.0,0.30991,0.00016,20.87251]
[1779077101509,37.4,76861.82,0.0,0.30989,0.00016,20.87207]
[1779077106546,37.39,76863.47,0.0,0.31013,0.00016,20.87953]
[1779077109664,37.39,76861.62,0.0,0.30982,0.00016,20.87008]
[1779077109710,37.39,76861.62,0.0,0.30982,0.00016,20.87008]
[1779077110155,37.39,76862.67,0.0,0.30999,0.00016,20.87515]
[1779077110283,37.39,76862.67,0.0,0.30999,0.00016,20.87515]
[1779077110419,37.39,76862.67,0.0,0.30999,0.00016,20.87515]
[1779077110683,37.39,76862.67,0.0,0.30999,0.00016,20.87515]
[1779077110838,37.39,76862.67,0.0,0.30999,0.00016,20.87515]
[1779077110891,37.39,76862.67,0.0,0.30999,0.00016,20.87515]
[1779077111015,37.39,76862.67,0.0,0.30999,0.00016,20.87515]
[1779077111025,37.39,76862.67,0.0,0.30999,0.00016,20.87515]
[1779077111030,37.39,76872.48,0.0,0.31155,0.00016,20.92343]
[1779077111095,37.39,76872.48,0.0,0.31155,0.00016,20.92343]
[1779077111179,37.39,76872.48,0.0,0.31155,0.00016,20.92343]
[1779077111294,37.39,76872.48,0.0,0.31155,0.00016,20.92343]
[1779077111339,37.39,76872.48,0.0,0.31155,0.00016,20.92343]
[1779077111500,37.39,76872.48,0.0,0.31155,0.00016,20.92343]
[1779077111555,37.39,76872.48,0.0,0.31155,0.00016,20.92343]
[1779077111705,37.39,76872.48,0.0,0.31155,0.00016,20.92343]
[1779077111748,37.39,76872.48,0.0,0.31155,0.00016,20.92343]
[1779077111908,37.39,76872.48,0.0,0.31155,0.00016,20.92343]
[1779077111978,37.39,76872.48,0.0,0.31155,0.00016,20.92343]
[1779077111996,37.39,76877.06,0.0,0.31229,0.00016,20.94605]
[1779077112116,37.39,76877.06,0.0,0.31229,0.00016,20.94605]
[1779077112152,37.39,76877.06,0.0,0.31229,0.00016,20.94605]
[1779077112352,37.39,76877.06,0.0,0.31229,0.00016,20.94605]
[1779077112383,37.39,76877.06,0.0,0.31229,0.00016,20.94605]
[1779077112559,37.39,76877.06,0.0,0.31229,0.00016,20.94605]
[1779077112589,37.39,76877.06,0.0,0.31229,0.00016,20.94605]
[1779077112760,37.39,76877.06,0.0,0.31229,0.00016,20.94605]
[1779077112789,37.39,76877.06,0.0,0.31229,0.00016,20.94605]
[1779077112973,37.39,76877.06,0.0,0.31229,0.00016,20.94605]
[1779077113010,37.39,76875.5,0.0,0.31204,0.00016,20.93848]
[1779077113104,37.39,76875.5,0.0,0.31204,0.00016,20.93848]
[1779077113558,37.39,76875.5,0.0,0.31204,0.00016,20.93848]
[1779077114035,37.39,76875.35,0.0,0.31202,0.00016,20.93782]
[1779077119063,37.39,76873.62,0.0,0.31175,0.00016,20.9296]
[1779077124082,37.4,76874.7,0.0,0.31194,0.00016,20.93527]
[1779077129136,37.4,76874.79,0.0,0.31196,0.00016,20.93609]
[1779077134143,37.4,76868.99,0.0,0.31102,0.00016,20.90362]
[1779077139170,37.4,76862.85,0.0,0.31005,0.00016,20.8737]
[1779077144192,37.41,76868.3,0.0,0.31094,0.00016,20.90109]
[1779077149220,37.41,76869.24,0.0,0.3111,0.00016,20.90612]
[1779077154245,37.41,76871.39,0.0,0.31145,0.00016,20.91704]
[1779077159295,37.41,76870.46,0.0,0.31132,0.00016,20.91274]
[1779077164298,37.42,76873.7,0.0,0.31184,0.00016,20.92891]
[1779077164810,37.42,76873.7,0.0,0.31184,0.00016,20.92891]
[1779077164853,37.42,76873.7,0.0,0.31184,0.00016,20.92891]
[1779077164962,37.42,76873.7,0.0,0.31184,0.00016,20.92895]
[1779077165720,37.42,76873.7,0.0,0.31184,0.00016,20.92895]
[1779077165798,37.42,76873.7,0.0,0.31184,0.00016,20.92895]
[1779077165887,37.42,76873.7,0.0,0.31184,0.00016,20.92895]
[1779077165993,37.42,76873.7,0.0,0.31184,0.00016,20.92895]
[1779077166098,37.42,76873.7,0.0,0.31184,0.00016,20.92895]
[1779077166049,37.42,76885.88,0.0,0.31379,0.00016,20.98855]
[1779077166254,37.42,76885.88,0.0,0.31379,0.00016,20.98855]
[1779077166310,37.42,76885.88,0.0,0.31379,0.00016,20.98855]
[1779077166442,37.42,76885.88,0.0,0.31379,0.00016,20.98855]
[1779077166530,37.42,76885.88,0.0,0.31379,0.00016,20.98855]
[1779077166676,37.42,76885.88,0.0,0.31379,0.00016,20.98855]
[1779077166729,37.42,76885.88,0.0,0.31379,0.00016,20.98855]
[1779077166892,37.42,76885.88,0.0,0.31379,0.00016,20.98855]
[1779077166956,37.42,76885.88,0.0,0.31379,0.00016,20.98855]
[1779077167010,37.42,76885.88,0.0,0.31379,0.00016,20.98855]
[1779077167045,37.42,76893.83,0.0,0.31507,0.00016,21.02719]
[1779077167191,37.42,76893.83,0.0,0.31507,0.00016,21.02719]
[1779077167228,37.42,76893.83,0.0,0.31507,0.00016,21.02719]
[1779077167389,37.42,76893.83,0.0,0.31507,0.00016,21.02719]
[1779077167428,37.42,76893.83,0.0,0.31507,0.00016,21.02719]
[1779077167655,37.42,76893.83,0.0,0.31507,0.00016,21.02719]
[1779077167697,37.42,76893.83,0.0,0.31507,0.00016,21.02719]
[1779077167863,37.42,76893.83,0.0,0.31507,0.00016,21.02719]
[1779077167904,37.42,76893.83,0.0,0.31507,0.00016,21.02719]
[1779077168109,37.42,76893.83,0.0,0.31507,0.00016,21.02719]
[1779077167982,37.42,76893.83,0.0,0.31507,0.00016,21.02716]
[1779077168142,37.42,76893.83,0.0,0.31507,0.00016,21.02716]
[1779077168304,37.42,76893.83,0.0,0.31507,0.00016,21.02716]
[1779077168354,37.42,76893.83,0.0,0.31507,0.00016,21.02716]
[1779077168506,37.42,76893.83,0.0,0.31507,0.00016,21.02716]
[1779077168529,37.42,76893.83,0.0,0.31507,0.00016,21.02716]
[1779077168753,37.42,76893.83,0.0,0.31507,0.00016,21.02716]
[1779077169070,37.42,76893.83,0.0,0.31507,0.00016,21.02716]
[1779077169086,37.42,76893.83,0.0,0.31507,0.00016,21.02716]
[1779077168992,37.42,76893.32,0.0,0.31498,0.00016,21.02464]
[1779077169215,37.42,76893.32,0.0,0.31498,0.00016,21.02464]
[1779077169231,37.42,76893.32,0.0,0.31498,0.00016,21.02464]
[1779077169236,37.42,76893.32,0.0,0.31498,0.00016,21.02464]
[1779077169261,37.42,76893.32,0.0,0.31498,0.00016,21.02464]
[1779077169426,37.42,76893.32,0.0,0.31498,0.00016,21.02464]
[1779077169438,37.42,76893.32,0.0,0.31498,0.00016,21.02464]
[1779077169467,37.42,76893.32,0.0,0.31498,0.00016,21.02464]
[1779077169497,37.42,76893.32,0.0,0.31498,0.00016,21.02464]
[1779077169536,37.42,76893.32,0.0,0.31498,0.00016,21.02464]
[1779077169559,37.42,76893.32,0.0,0.31498,0.00016,21.02464]
[1779077169618,37.42,76893.32,0.0,0.31498,0.00016,21.02464]
[1779077169644,37.42,76893.32,0.0,0.31498,0.00016,21.02464]
[1779077169698,37.42,76893.32,0.0,0.31498,0.00016,21.02464]
[1779077169732,37.42,76893.32,0.0,0.31498,0.00016,21.02464]
[1779077169995,37.42,76891.94,0.0,0.31476,0.00016,21.0179]
[1779077173264,37.41,76894.45,0.0,0.31516,0.00016,21.02992]
[1779077174029,37.41,76895.82,0.0,0.31537,0.00016,21.0365]
[1779077179080,37.41,76898.21,0.0,0.31575,0.00016,21.04782]
[1779077184114,37.41,76896.44,0.0,0.31545,0.00016,21.03895]
[1779077184797,37.41,76896.93,0.0,0.31553,0.00016,21.04127]
[1779077184868,37.41,76896.93,0.0,0.31553,0.00016,21.04127]
[1779077185101,37.41,76896.88,0.0,0.31552,0.00016,21.04098]
[1779077187115,37.41,76887.04,0.0,0.31394,0.00016,20.99314]
[1779077192149,37.41,76890.55,0.0,0.31447,0.00016,21.00601]
[1779077197217,37.41,76892.18,0.0,0.31473,0.00016,21.01387]
[1779077197836,37.41,76892.18,0.0,0.31473,0.00016,21.01387]
[1779077197900,37.41,76892.18,0.0,0.31473,0.00016,21.01387]
[1779077198026,37.41,76891.64,0.0,0.31465,0.00016,21.01123]
[1779077202139,37.41,76879.14,0.0,0.31265,0.00016,20.95032]
[1779077204322,37.41,76876.06,0.0,0.31216,0.00016,20.93531]
[1779077204362,37.41,76876.06,0.0,0.31216,0.00016,20.93531]
[1779077206150,37.41,76874.85,0.0,0.31196,0.00016,20.92942]
[1779077207027,37.41,76874.46,0.0,0.31191,0.00016,20.92761]
[1779077212034,37.41,76875.52,0.0,0.31208,0.00016,20.93299]
[1779077217057,37.41,76872.67,0.0,0.31163,0.00016,20.9192]
[1779077219103,37.41,76864.59,0.0,0.31035,0.00016,20.87954]
[1779077224112,37.41,76864.17,0.0,0.31026,0.00016,20.87673]
[1779077225106,37.41,76872.88,0.0,0.31164,0.00016,20.91953]
[1779077228650,37.41,76871.39,0.0,0.31141,0.00016,20.91232]
[1779077228779,37.41,76871.39,0.0,0.31141,0.00016,20.91232]
[1779077228828,37.41,76871.39,0.0,0.31141,0.00016,20.91232]
[1779077231882,37.41,76880.31,0.0,0.31284,0.00016,20.95618]
[1779077237825,37.41,76880.54,0.0,0.31287,0.00016,20.95731]
[1779077243509,37.41,76882.34,0.0,0.31316,0.00016,20.96608]
[1779077247538,37.41,76872.44,0.0,0.31158,0.00016,20.91757]
[1779077252572,37.41,76870.46,0.0,0.31124,0.00016,20.90381]
[1779077257606,37.41,76869.61,0.0,0.31111,0.00016,20.89983]
[1779077262645,37.41,76869.23,0.0,0.31106,0.00016,20.89816]
[1779077264918,37.41,76869.23,0.0,0.31106,0.00016,20.89816]
[1779077265101,37.41,76869.53,0.0,0.31111,0.00016,20.89971]
[1779077267229,37.41,76878.65,0.0,0.31257,0.00016,20.94457]
[1779077272035,37.41,76874.86,0.0,0.31196,0.00016,20.92598]
[1779077272244,37.41,76872.22,0.0,0.31154,0.00016,20.91302]
[1779077277264,37.42,76870.6,0.0,0.31128,0.00016,20.90517]
[1779077278215,37.42,76870.6,0.0,0.31128,0.00016,20.90517]
[1779077278228,37.42,76870.6,0.0,0.31128,0.00016,20.90517]
[1779077280277,37.41,76863.11,0.0,0.31008,0.00016,20.86807]
[1779077280284,37.41,76863.11,0.0,0.31008,0.00016,20.86807]
[1779077280314,37.41,76863.11,0.0,0.31008,0.00016,20.86807]
[1779077280973,37.41,76862.31,0.0,0.30995,0.00016,20.8639]
[1779077282784,37.41,76861.73,0.0,0.30985,0.00016,20.86083]
[1779077282828,37.41,76861.73,0.0,0.30985,0.00016,20.86083]
[1779077283000,37.41,76861.23,0.0,0.30976,0.00016,20.85815]
[1779077284380,37.41,76861.23,0.0,0.30976,0.00016,20.85794]
[1779077289834,37.4,76861.65,0.0,0.30978,0.00016,20.85883]
[1779077294872,37.39,76865.01,0.0,0.31029,0.00016,20.8745]
[1779077299906,37.39,76865.01,0.0,0.31027,0.00016,20.87404]
[1779077300687,37.39,76865.01,0.0,0.31027,0.00016,20.87404]
[1779077302248,37.39,76873.59,0.0,0.31165,0.00016,20.91655]
[1779077308969,37.39,76873.43,0.0,0.31163,0.00016,20.91598]
[1779077314004,37.4,76878.43,0.0,0.31241,0.00016,20.9365]
[1779077319039,37.4,76883.53,0.0,0.31323,0.00016,20.96157]
[1779077323113,37.4,76885.51,0.0,0.31355,0.00016,20.9713]
[1779077323175,37.4,76885.51,0.0,0.31355,0.00016,20.9713]
[1779077323272,37.4,76886.36,0.0,0.31368,0.00016,20.97546]
[1779077323315,37.4,76886.36,0.0,0.31368,0.00016,20.97546]
[1779077323351,37.4,76886.36,0.0,0.31368,0.00016,20.97546]
[1779077325116,37.4,76886.36,0.0,0.31368,0.00016,20.97548]
[1779077325193,37.4,76887.16,0.0,0.31381,0.00016,20.97941]
[1779077325349,37.4,76887.16,0.0,0.31381,0.00016,20.97941]
[1779077325413,37.4,76887.16,0.0,0.31381,0.00016,20.97941]
[1779077325420,37.4,76887.16,0.0,0.31381,0.00016,20.97941]
[1779077325445,37.4,76887.16,0.0,0.31381,0.00016,20.97941]
[1779077325455,37.4,76887.16,0.0,0.31381,0.00016,20.97941]
[1779077325489,37.4,76887.16,0.0,0.31381,0.00016,20.97941]
[1779077325535,37.4,76887.16,0.0,0.31381,0.00016,20.97941]
[1779077325539,37.4,76887.16,0.0,0.31381,0.00016,20.97941]
[1779077325610,37.4,76887.16,0.0,0.31381,0.00016,20.97941]
[1779077326088,37.4,76887.16,0.0,0.31381,0.00016,20.97942]
[1779077327597,37.4,76888.61,0.0,0.31405,0.00016,20.98651]
[1779077327611,37.4,76888.61,0.0,0.31405,0.00016,20.98651]
[1779077328197,37.4,76896.19,0.0,0.31526,0.00016,21.02333]
[1779077332233,37.4,76888.91,0.0,0.3141,0.00016,20.98796]
[1779077337285,37.4,76890.69,0.0,0.31438,0.00016,20.99666]
[1779077342331,37.4,76888.07,0.0,0.31396,0.00016,20.98396]
[1779077347391,37.4,76882.83,0.0,0.31313,0.00016,20.9585]
[1779077352413,37.4,76882.59,0.0,0.31309,0.00016,20.9575]
[1779077357413,37.4,76883.5,0.0,0.31325,0.00016,20.9621]
[1779077359297,37.4,76884.05,0.0,0.31334,0.00016,20.96481]
[1779077359381,37.4,76884.02,0.0,0.31333,0.00016,20.96469]
[1779077362292,37.4,76888.13,0.0,0.31399,0.00016,20.98477]
[1779077362326,37.4,76888.13,0.0,0.31399,0.00016,20.98477]
[1779077364063,37.4,76888.05,0.0,0.31398,0.00016,20.9844]
[1779077364141,37.4,76888.05,0.0,0.31398,0.00016,20.9844]
[1779077367021,37.4,76889.31,0.0,0.31418,0.00016,20.99055]
[1779077367083,37.4,76889.31,0.0,0.31418,0.00016,20.99055]
[1779077368721,37.4,76892.72,0.0,0.31473,0.00016,21.00712]
[1779077369327,37.4,76892.62,0.0,0.31471,0.00016,21.00661]
[1779077372914,37.4,76891.06,0.0,0.31443,0.00016,20.99479]
[1779077373003,37.4,76891.06,0.0,0.31443,0.00016,20.99479]
[1779077373132,37.4,76891.06,0.0,0.31443,0.00016,20.99479]
[1779077373260,37.4,76891.06,0.0,0.31443,0.00016,20.99479]
[1779077373283,37.4,76891.06,0.0,0.31443,0.00016,20.99479]
[1779077373219,37.4,76890.07,0.0,0.31427,0.00016,20.98997]
[1779077373561,37.4,76890.07,0.0,0.31427,0.00016,20.98997]
[1779077373661,37.4,76889.98,0.0,0.31426,0.00016,20.98952]
[1779077376186,37.4,76889.98,0.0,0.31426,0.00016,20.98952]
[1779077376206,37.4,76889.19,0.0,0.31413,0.00016,20.98566]
[1779077377004,37.4,76889.19,0.0,0.31413,0.00016,20.98566]
[1779077377084,37.4,76889.19,0.0,0.31413,0.00016,20.98566]
[1779077379259,37.4,76888.96,0.0,0.31409,0.00016,20.98452]
[1779077385252,37.4,76894.2,0.0,0.31493,0.00016,21.00989]
[1779077385328,37.4,76894.2,0.0,0.31493,0.00016,21.00989]
[1779077385349,37.4,76894.2,0.0,0.31493,0.00016,21.00989]
[1779077385359,37.4,76894.2,0.0,0.31493,0.00016,21.00989]
[1779077385445,37.4,76894.78,0.0,0.31502,0.00016,21.01264]
[1779077385608,37.4,76894.78,0.0,0.31502,0.00016,21.01264]
[1779077385757,37.4,76894.78,0.0,0.31502,0.00016,21.01264]
[1779077385795,37.4,76894.78,0.0,0.31502,0.00016,21.01264]
[1779077385963,37.4,76894.78,0.0,0.31502,0.00016,21.01264]
[1779077386232,37.4,76901.22,0.0,0.31606,0.00016,21.04377]
[1779077389249,37.4,76914.66,0.0,0.31823,0.00016,21.10861]
[1779077390912,37.4,76914.66,0.0,0.31823,0.00016,21.10861]
[1779077390943,37.4,76914.66,0.0,0.31823,0.00016,21.10861]
[1779077391246,37.4,76914.66,0.0,0.31823,0.00016,21.10861]
[1779077391255,37.4,76914.66,0.0,0.31823,0.00016,21.10861]
[1779077391297,37.4,76914.66,0.0,0.31823,0.00016,21.10861]
[1779077391337,37.4,76914.46,0.0,0.31821,0.00016,21.10792]
[1779077396578,37.41,76915.1,0.0,0.31834,0.00016,21.11178]
[1779077402259,37.41,76917.21,0.0,0.31869,0.00016,21.12226]
[1779077403791,37.41,76918.68,0.0,0.31893,0.00016,21.12943]
[1779077403861,37.41,76918.68,0.0,0.31893,0.00016,21.12943]
[1779077407655,37.42,76928.37,0.0,0.32051,0.00016,21.17575]
[1779077413169,37.42,76925.84,0.0,0.32011,0.00016,21.16391]
[1779077419002,37.42,76919.72,0.0,0.31913,0.00016,21.13503]
[1779077419502,37.42,76919.37,0.0,0.31907,0.00016,21.13343]
[1779077420858,37.42,76919.37,0.0,0.31907,0.00016,21.1335]
[1779077421183,37.42,76917.79,0.0,0.31882,0.00016,21.12603]
[1779077422051,37.42,76909.61,0.0,0.31751,0.00016,21.08698]
[1779077422945,37.42,76909.61,0.0,0.31751,0.00016,21.08698]
[1779077422993,37.42,76906.56,0.0,0.31701,0.00016,21.0722]
[1779077428522,37.42,76903.92,0.0,0.31657,0.00016,21.05905]
[1779077433843,37.41,76904.28,0.0,0.31658,0.00016,21.05607]
[1779077438879,37.41,76904.29,0.0,0.31657,0.00016,21.05572]
[1779077440868,37.41,76904.33,0.0,0.31657,0.00016,21.05584]
[1779077441372,37.41,76905.22,0.0,0.31671,0.00016,21.06005]
[1779077446935,37.41,76904.54,0.0,0.31659,0.00016,21.05633]
[1779077451139,37.4,76904.3,0.0,0.31654,0.00016,21.05496]
[1779077451218,37.4,76895.5,0.0,0.31512,0.00016,21.01238]
[1779077453140,37.4,76895.5,0.0,0.31512,0.00016,21.01233]
[1779077453241,37.4,76897.23,0.0,0.3154,0.00016,21.02068]
[1779077459008,37.4,76899.08,0.0,0.31569,0.00016,21.02945]
[1779077459245,37.4,76899.08,0.0,0.31569,0.00016,21.02945]
[1779077459297,37.4,76899.08,0.0,0.31569,0.00016,21.02945]
[1779077459319,37.4,76899.08,0.0,0.31569,0.00016,21.02945]
[1779077459349,37.4,76898.55,0.0,0.3156,0.00016,21.02685]
[1779077459472,37.4,76898.55,0.0,0.3156,0.00016,21.02685]
[1779077461412,37.4,76898.55,0.0,0.3156,0.00016,21.02681]
[1779077461038,37.4,76891.92,0.0,0.31454,0.00016,20.99464]
[1779077462047,37.4,76890.04,0.0,0.31423,0.00016,20.9855]
[1779077467080,37.4,76889.77,0.0,0.31419,0.00016,20.9842]
[1779077472118,37.4,76890.09,0.0,0.31424,0.00016,20.98579]
[1779077477152,37.4,76885.93,0.0,0.31358,0.00016,20.96561]
[1779077482187,37.4,76881.75,0.0,0.31291,0.00016,20.94534]
[1779077486144,37.4,76882.2,0.0,0.31299,0.00016,20.94767]
[1779077486170,37.4,76882.2,0.0,0.31299,0.00016,20.94767]
[1779077486218,37.4,76882.35,0.0,0.31302,0.00016,20.94845]
[1779077488168,37.4,76882.35,0.0,0.31302,0.00016,20.94845]
[1779077488184,37.4,76882.35,0.0,0.31302,0.00016,20.94845]
[1779077488908,37.4,76882.54,0.0,0.31305,0.00016,20.94947]
[1779077490234,37.4,76882.54,0.0,0.31305,0.00016,20.94951]
[1779077490238,37.4,76882.54,0.0,0.31305,0.00016,20.94951]
[1779077490334,37.4,76882.04,0.0,0.31297,0.00016,20.94711]
[1779077496286,37.41,76883.03,0.0,0.31311,0.00016,20.948]
[1779077501323,37.41,76884.14,0.0,0.3133,0.00016,20.95365]
[1779077506357,37.41,76880.4,0.0,0.31271,0.00016,20.93558]
[1779077511393,37.41,76889.37,0.0,0.31415,0.00016,20.97962]
[1779077512403,37.41,76896.51,0.0,0.3153,0.00016,21.01428]
[1779077516856,37.41,76900.76,0.0,0.31598,0.00016,21.03478]
[1779077517078,37.41,76900.76,0.0,0.31598,0.00016,21.03478]
[1779077517441,37.41,76901.42,0.0,0.31609,0.00016,21.03793]
[1779077519046,37.41,76906.77,0.0,0.31695,0.00016,21.06367]
[1779077524484,37.41,76908.09,0.0,0.31715,0.00016,21.06965]
[1779077529519,37.41,76912.67,0.0,0.31787,0.00016,21.09131]
[1779077532542,37.4,76905.59,0.0,0.31672,0.00016,21.05708]
[1779077537578,37.4,76904.42,0.0,0.31653,0.00016,21.05121]
[1779077542618,37.4,76903.6,0.0,0.31639,0.00016,21.04704]
[1779077547654,37.4,76902.74,0.0,0.31624,0.00016,21.04269]
[1779077550783,37.4,76903.1,0.0,0.3163,0.00016,21.04433]
[1779077557113,37.4,76902.9,0.0,0.31622,0.00016,21.03887]
[1779077559193,37.4,76906.46,0.0,0.31679,0.00016,21.05592]
[1779077559390,37.4,76906.46,0.0,0.31679,0.00016,21.05592]
[1779077561954,37.39,76907.59,0.0,0.31697,0.00016,21.06116]
[1779077561994,37.39,76909.59,0.0,0.31729,0.00016,21.07062]
[1779077567799,37.39,76907.26,0.0,0.31689,0.00016,21.05898]
[1779077572831,37.39,76905.01,0.0,0.31652,0.00016,21.04782]
[1779077577865,37.39,76905.0,0.0,0.31651,0.00016,21.04745]
[1779077580682,37.38,76905.11,0.0,0.31652,0.00016,21.04785]
[1779077580891,37.38,76904.4,0.0,0.3164,0.00016,21.04436]
[1779077583643,37.38,76905.55,0.0,0.31659,0.00016,21.04978]
[1779077584388,37.38,76905.01,0.0,0.3165,0.00016,21.04711]
[1779077589833,37.38,76907.76,0.0,0.31693,0.00016,21.06002]
[1779077592212,37.38,76908.23,0.0,0.317,0.00016,21.06212]
[1779077592308,37.38,76908.23,0.0,0.317,0.00016,21.06212]
[1779077592362,37.38,76909.87,0.0,0.31726,0.00016,21.06993]
[1779077592870,37.38,76909.87,0.0,0.31726,0.00016,21.06993]
[1779077592910,37.38,76909.87,0.0,0.31726,0.00016,21.06993]
[1779077593356,37.38,76909.87,0.0,0.31726,0.00016,21.06993]
[1779077593395,37.38,76909.87,0.0,0.31726,0.00016,21.06993]
[1779077593598,37.38,76909.87,0.0,0.31726,0.00016,21.06993]
[1779077593639,37.38,76909.87,0.0,0.31726,0.00016,21.06993]
[1779077593647,37.38,76912.98,0.0,0.31776,0.00016,21.08478]
[1779077594734,37.38,76917.59,0.0,0.3185,0.00016,21.10677]
[1779077595412,37.38,76917.59,0.0,0.3185,0.00016,21.10677]
[1779077595460,37.38,76917.59,0.0,0.3185,0.00016,21.10677]
[1779077595508,37.38,76918.13,0.0,0.31859,0.00016,21.1095]
[1779077596757,37.38,76918.13,0.0,0.3186,0.00016,21.10962]
[1779077596808,37.38,76918.25,0.0,0.31862,0.00016,21.11032]
[1779077602574,37.38,76919.98,0.0,0.31892,0.00016,21.11906]
[1779077608086,37.39,76923.41,0.0,0.3195,0.00016,21.13613]
[1779077613123,37.39,76927.61,0.0,0.32016,0.00016,21.15227]
[1779077618144,37.39,76928.86,0.0,0.32037,0.00016,21.15848]
[1779077618167,37.39,76928.86,0.0,0.32037,0.00016,21.15848]
[1779077618256,37.39,76928.86,0.0,0.32037,0.00016,21.15848]
[1779077618347,37.39,76928.86,0.0,0.32037,0.00016,21.15848]
[1779077618387,37.39,76928.86,0.0,0.32037,0.00016,21.15848]
[1779077618392,37.39,76928.86,0.0,0.32037,0.00016,21.15848]
[1779077618425,37.39,76935.0,0.0,0.32137,0.00016,21.18759]
[1779077621717,37.4,76937.54,0.0,0.32179,0.00016,21.19972]
[1779077622207,37.4,76936.75,0.0,0.32166,0.00016,21.19604]
[1779077627246,37.4,76937.81,0.0,0.32184,0.00016,21.20125]
[1779077632279,37.4,76941.83,0.0,0.3225,0.00016,21.2204]
[1779077635927,37.4,76941.5,0.0,0.32245,0.00016,21.21898]
[1779077636304,37.4,76940.95,0.0,0.32236,0.00016,21.21645]
[1779077641339,37.4,76941.41,0.0,0.32245,0.00016,21.21884]
[1779077644198,37.4,76946.65,0.0,0.3233,0.00016,21.2435]
[1779077644275,37.4,76946.65,0.0,0.3233,0.00016,21.2435]
[1779077644335,37.4,76946.65,0.0,0.3233,0.00016,21.2435]
[1779077644361,37.4,76946.65,0.0,0.3233,0.00016,21.24355]
[1779077646276,37.4,76947.29,0.0,0.32341,0.00016,21.24657]
[1779077646442,37.4,76948.19,0.0,0.32355,0.00016,21.2508]
[1779077648443,37.4,76948.19,0.0,0.32356,0.00016,21.25083]
[1779077648464,37.4,76948.19,0.0,0.32356,0.00016,21.25083]
[1779077648566,37.4,76948.19,0.0,0.32356,0.00016,21.25083]
[1779077648612,37.4,76948.19,0.0,0.32356,0.00016,21.25083]
[1779077648641,37.4,76948.19,0.0,0.32356,0.00016,21.25083]
[1779077648647,37.4,76948.19,0.0,0.32356,0.00016,21.25083]
[1779077648670,37.4,76948.19,0.0,0.32356,0.00016,21.25083]
[1779077648676,37.4,76948.19,0.0,0.32356,0.00016,21.25083]
[1779077648691,37.41,76959.83,0.0,0.32545,0.00016,21.30501]
[1779077648734,37.41,76959.83,0.0,0.32545,0.00016,21.30501]
[1779077648883,37.41,76959.83,0.0,0.32545,0.00016,21.30501]
[1779077648925,37.41,76959.83,0.0,0.32545,0.00016,21.30501]
[1779077649010,37.41,76959.83,0.0,0.32545,0.00016,21.30501]
[1779077649121,37.41,76959.83,0.0,0.32545,0.00016,21.30501]
[1779077649193,37.41,76959.83,0.0,0.32545,0.00016,21.30501]
[1779077649324,37.41,76959.83,0.0,0.32545,0.00016,21.30501]
[1779077649423,37.41,76959.83,0.0,0.32545,0.00016,21.30501]
[1779077649520,37.41,76959.83,0.0,0.32545,0.00016,21.30501]
[1779077649614,37.41,76959.83,0.0,0.32545,0.00016,21.30501]
[1779077649613,37.41,76968.11,0.0,0.3268,0.00016,21.34325]
[1779077649724,37.41,76968.11,0.0,0.3268,0.00016,21.34325]
[1779077649771,37.41,76968.11,0.0,0.3268,0.00016,21.34325]
[1779077649932,37.41,76968.11,0.0,0.3268,0.00016,21.34325]
[1779077650032,37.41,76968.11,0.0,0.3268,0.00016,21.34325]
[1779077650046,37.41,76968.11,0.0,0.3268,0.00016,21.34325]
[1779077650051,37.41,76968.11,0.0,0.3268,0.00016,21.34325]
[1779077651674,37.41,76968.11,0.0,0.3268,0.00016,21.34325]
[1779077651727,37.4,76969.08,0.0,0.32695,0.00016,21.34766]
[1779077651900,37.4,76969.08,0.0,0.32695,0.00016,21.34766]
[1779077651935,37.4,76969.08,0.0,0.32695,0.00016,21.34766]
[1779077651984,37.4,76969.08,0.0,0.32695,0.00016,21.34766]
[1779077652051,37.4,76969.08,0.0,0.32695,0.00016,21.34766]
[1779077652152,37.4,76969.08,0.0,0.32695,0.00016,21.34766]
[1779077652209,37.4,76969.08,0.0,0.32695,0.00016,21.34766]
[1779077652447,37.4,76969.08,0.0,0.32695,0.00016,21.34766]
[1779077652484,37.4,76969.08,0.0,0.32695,0.00016,21.34766]
[1779077652535,37.4,76969.08,0.0,0.32695,0.00016,21.34766]
[1779077652572,37.4,76969.08,0.0,0.32695,0.00016,21.34766]
[1779077652582,37.4,76969.08,0.0,0.32695,0.00016,21.34766]
[1779077652672,37.4,76969.08,0.0,0.32695,0.00016,21.34766]
[1779077652682,37.4,76966.83,0.0,0.32658,0.00016,21.33724]
[1779077654493,37.4,76966.83,0.0,0.32658,0.00016,21.33719]
[1779077654637,37.4,76966.16,0.0,0.32647,0.00016,21.33405]
[1779077659717,37.4,76967.39,0.0,0.32666,0.00016,21.33955]
[1779077664757,37.4,76971.29,0.0,0.32729,0.00016,21.35726]
[1779077667378,37.4,76968.41,0.0,0.32682,0.00016,21.34392]
[1779077667406,37.4,76968.41,0.0,0.32682,0.00016,21.34392]
[1779077672421,37.4,76965.43,0.0,0.3263,0.00016,21.32586]
[1779077673041,37.4,76965.18,0.0,0.32626,0.00016,21.32468]
[1779077673044,37.4,76965.18,0.0,0.32626,0.00016,21.32468]
[1779077673072,37.4,76965.18,0.0,0.32626,0.00016,21.32468]
[1779077673571,37.4,76965.18,0.0,0.32626,0.00016,21.32465]
[1779077675110,37.4,76964.41,0.0,0.32613,0.00016,21.32107]
[1779077675121,37.4,76964.41,0.0,0.32613,0.00016,21.32107]
[1779077678722,37.4,76961.17,0.0,0.3256,0.00016,21.30605]
[1779077678805,37.4,76959.94,0.0,0.3254,0.00016,21.30035]
[1779077679178,37.4,76959.94,0.0,0.3254,0.00016,21.30035]
[1779077679737,37.4,76960.53,0.0,0.3255,0.00016,21.30308]
[1779077681254,37.4,76962.13,0.0,0.32576,0.00016,21.31048]
[1779077681266,37.4,76962.13,0.0,0.32576,0.00016,21.31048]
[1779077681664,37.4,76964.27,0.0,0.32611,0.00016,21.32038]
[1779077686666,37.4,76963.73,0.0,0.32602,0.00016,21.31784]
[1779077691706,37.4,76964.43,0.0,0.32613,0.00016,21.32103]
[1779077696723,37.4,76958.89,0.0,0.32523,0.00016,21.2954]
[1779077701732,37.4,76957.6,0.0,0.32502,0.00016,21.28949]
[1779077705982,37.4,76956.4,0.0,0.32483,0.00016,21.28404]
[1779077706027,37.4,76956.4,0.0,0.32483,0.00016,21.28404]
[1779077706070,37.4,76955.45,0.0,0.32468,0.00016,21.27965]
[1779077707105,37.4,76955.45,0.0,0.32468,0.00016,21.27965]
[1779077707110,37.4,76955.45,0.0,0.32468,0.00016,21.27965]
[1779077707198,37.4,76952.32,0.0,0.32417,0.00016,21.2651]
[1779077712844,37.4,76952.73,0.0,0.32424,0.00016,21.2672]
[1779077718261,37.4,76948.87,0.0,0.32362,0.00016,21.24935]
[1779077722730,37.4,76942.99,0.0,0.32267,0.00016,21.22203]
[1779077723726,37.4,76939.11,0.0,0.32205,0.00016,21.20394]
[1779077728758,37.41,76937.23,0.0,0.32176,0.00016,21.19543]
[1779077733777,37.41,76938.81,0.0,0.322,0.00016,21.19896]
[1779077738785,37.41,76938.87,0.0,0.32202,0.00016,21.19957]
[1779077743814,37.41,76943.94,0.0,0.32285,0.00016,21.22372]
[1779077748753,37.42,76943.68,0.0,0.32282,0.00016,21.22267]
[1779077748763,37.42,76943.68,0.0,0.32282,0.00016,21.22267]
[1779077748970,37.42,76944.11,0.0,0.32289,0.00016,21.22472]
[1779077749255,37.42,76948.96,0.0,0.32368,0.00016,21.24745]
[1779077755586,37.42,76951.28,0.0,0.32405,0.00016,21.25833]
[1779077760854,37.42,76946.29,0.0,0.32325,0.00016,21.23507]
[1779077762229,37.42,76946.21,0.0,0.32323,0.00016,21.23471]
[1779077762269,37.42,76946.21,0.0,0.32323,0.00016,21.23471]
[1779077764234,37.42,76951.94,0.0,0.32416,0.00016,21.26148]
[1779077764728,37.42,76950.94,0.0,0.324,0.00016,21.25681]
[1779077769739,37.42,76949.6,0.0,0.32378,0.00016,21.25054]
[1779077774533,37.42,76948.48,0.0,0.3236,0.00016,21.24529]
[1779077774649,37.42,76948.13,0.0,0.32354,0.00016,21.24365]
[1779077776799,37.42,76951.15,0.0,0.32403,0.00016,21.25774]
[1779077776833,37.42,76951.15,0.0,0.32403,0.00016,21.25774]
[1779077782129,37.42,76951.8,0.0,0.32414,0.00016,21.26066]
[1779077782805,37.42,76950.92,0.0,0.32399,0.00016,21.25654]
[1779077787830,37.41,76950.8,0.0,0.32397,0.00016,21.2559]
[1779077788307,37.41,76950.06,0.0,0.32385,0.00016,21.25243]
[1779077788312,37.41,76950.06,0.0,0.32385,0.00016,21.25243]
[1779077788756,37.41,76949.16,0.0,0.3237,0.00016,21.24821]
[1779077793790,37.41,76947.82,0.0,0.32345,0.00016,21.23769]
[1779077798621,37.41,76944.81,0.0,0.32296,0.00016,21.22355]
[1779077798849,37.41,76944.98,0.0,0.32299,0.00016,21.22435]
[1779077800483,37.41,76942.07,0.0,0.32252,0.00016,21.2107]
[1779077800498,37.41,76942.07,0.0,0.32252,0.00016,21.2107]
[1779077802734,37.41,76941.19,0.0,0.32238,0.00016,21.20659]
[1779077802771,37.41,76941.19,0.0,0.32238,0.00016,21.20659]
[1779077802783,37.41,76940.42,0.0,0.32225,0.00016,21.20299]
[1779077803061,37.41,76940.42,0.0,0.32225,0.00016,21.20299]
[1779077803092,37.41,76940.42,0.0,0.32225,0.00016,21.20299]
[1779077804790,37.41,76940.42,0.0,0.32225,0.00016,21.20301]
[1779077804795,37.41,76940.42,0.0,0.32225,0.00016,21.20301]
[1779077806496,37.41,76937.91,0.0,0.32185,0.00016,21.19125]
[1779077806620,37.41,76935.61,0.0,0.32148,0.00016,21.18044]
[1779077807712,37.41,76935.61,0.0,0.32148,0.00016,21.18044]
[1779077807821,37.41,76935.61,0.0,0.32148,0.00016,21.18044]
[1779077807868,37.41,76922.2,0.0,0.31931,0.00016,21.11694]
[1779077807905,37.41,76922.2,0.0,0.31931,0.00016,21.11694]
[1779077808018,37.41,76922.2,0.0,0.31931,0.00016,21.11694]
[1779077808113,37.41,76922.2,0.0,0.31931,0.00016,21.11694]
[1779077808211,37.41,76922.2,0.0,0.31931,0.00016,21.11694]
[1779077808236,37.41,76922.2,0.0,0.31931,0.00016,21.11694]
[1779077808451,37.41,76922.2,0.0,0.31931,0.00016,21.11694]
[1779077808496,37.41,76922.2,0.0,0.31931,0.00016,21.11694]
[1779077808619,37.41,76922.2,0.0,0.31931,0.00016,21.11694]
[1779077808701,37.41,76922.2,0.0,0.31931,0.00016,21.11694]
[1779077808852,37.41,76922.2,0.0,0.31931,0.00016,21.11694]
[1779077808780,37.41,76909.68,0.0,0.31728,0.00016,21.05699]
[1779077808964,37.41,76909.68,0.0,0.31728,0.00016,21.05699]
[1779077809013,37.41,76909.68,0.0,0.31728,0.00016,21.05699]
[1779077809193,37.41,76909.68,0.0,0.31728,0.00016,21.05699]
[1779077809226,37.41,76909.68,0.0,0.31728,0.00016,21.05699]
[1779077809410,37.41,76909.68,0.0,0.31728,0.00016,21.05699]
[1779077809452,37.41,76909.68,0.0,0.31728,0.00016,21.05699]
[1779077809619,37.41,76909.68,0.0,0.31728,0.00016,21.05699]
[1779077809664,37.41,76909.68,0.0,0.31728,0.00016,21.05699]
[1779077809843,37.41,76909.68,0.0,0.31728,0.00016,21.05699]
[1779077809706,37.41,76905.16,0.0,0.31655,0.00016,21.03526]
[1779077810112,37.41,76905.16,0.0,0.31655,0.00016,21.03526]
[1779077810163,37.41,76905.16,0.0,0.31655,0.00016,21.03526]
[1779077810170,37.41,76905.16,0.0,0.31655,0.00016,21.03526]
[1779077810746,37.41,76905.16,0.0,0.31655,0.00016,21.03526]
[1779077810751,37.41,76905.16,0.0,0.31655,0.00016,21.03526]
[1779077810763,37.41,76905.16,0.0,0.31655,0.00016,21.03526]
[1779077810846,37.41,76904.87,0.0,0.3165,0.00016,21.03376]
[1779077810891,37.41,76904.87,0.0,0.3165,0.00016,21.03376]
[1779077810924,37.41,76904.87,0.0,0.3165,0.00016,21.03376]
[1779077811096,37.41,76904.87,0.0,0.3165,0.00016,21.03376]
[1779077811164,37.41,76904.87,0.0,0.3165,0.00016,21.03376]
[1779077811202,37.41,76904.87,0.0,0.3165,0.00016,21.03376]
[1779077811539,37.41,76904.87,0.0,0.3165,0.00016,21.03368]
[1779077816571,37.41,76909.89,0.0,0.3173,0.00016,21.05743]
[1779077816935,37.41,76909.89,0.0,0.3173,0.00016,21.05743]
[1779077816980,37.41,76909.89,0.0,0.3173,0.00016,21.05743]
[1779077816989,37.41,76909.89,0.0,0.3173,0.00016,21.05743]
[1779077819925,37.41,76910.96,0.0,0.31746,0.00016,21.06227]
[1779077820600,37.41,76911.12,0.0,0.31748,0.00016,21.06293]
[1779077820971,37.41,76911.12,0.0,0.31748,0.00016,21.06293]
[1779077821007,37.41,76911.12,0.0,0.31748,0.00016,21.06293]
[1779077821270,37.41,76911.12,0.0,0.31748,0.00016,21.06293]
[1779077821607,37.41,76911.7,0.0,0.31758,0.00016,21.0658]
[1779077826851,37.4,76909.81,0.0,0.31726,0.00016,21.05628]
[1779077826905,37.4,76911.11,0.0,0.31746,0.00016,21.06241]
[1779077827649,37.4,76911.11,0.0,0.31746,0.00016,21.06231]
[1779077832684,37.4,76913.73,0.0,0.31786,0.00016,21.07428]
[1779077837722,37.39,76911.63,0.0,0.3175,0.00016,21.06364]
[1779077839624,37.39,76912.15,0.0,0.31758,0.00016,21.06602]
[1779077839734,37.39,76914.15,0.0,0.3179,0.00016,21.0755]
[1779077841683,37.39,76914.57,0.0,0.31796,0.00016,21.0774]
[1779077841785,37.39,76912.69,0.0,0.31766,0.00016,21.06827]
[1779077847789,37.39,76910.25,0.0,0.31724,0.00016,21.0559]
[1779077852827,37.38,76911.12,0.0,0.31733,0.00016,21.05532]
[1779077857861,37.38,76911.47,0.0,0.31737,0.00016,21.05644]
[1779077862899,37.37,76911.36,0.0,0.31733,0.00016,21.05533]
[1779077867944,37.37,76911.63,0.0,0.31735,0.00016,21.05604]
[1779077872978,37.36,76911.4,0.0,0.31729,0.00016,21.05433]
[1779077874614,37.36,76911.4,0.0,0.31729,0.00016,21.05433]
[1779077874930,37.36,76911.4,0.0,0.31729,0.00016,21.05433]
[1779077875452,37.36,76911.04,0.0,0.31723,0.00016,21.05236]
[1779077876920,37.36,76905.11,0.0,0.31626,0.00016,21.02367]
[1779077876923,37.36,76896.9,0.0,0.31494,0.00016,20.98383]
[1779077881002,37.36,76896.65,0.0,0.31489,0.00016,20.98243]
[1779077881833,37.36,76894.61,0.0,0.31456,0.00016,20.9724]
[1779077887801,37.36,76895.67,0.0,0.31472,0.00016,20.97733]
[1779077893122,37.36,76895.13,0.0,0.31463,0.00016,20.97447]
[1779077898158,37.35,76894.3,0.0,0.31449,0.00016,20.97027]
[1779077899662,37.35,76894.3,0.0,0.31449,0.00016,20.97027]
[1779077899701,37.35,76894.3,0.0,0.31449,0.00016,20.97027]
[1779077899711,37.35,76894.3,0.0,0.31449,0.00016,20.97027]
[1779077899870,37.35,76893.44,0.0,0.31435,0.00016,20.96605]
[1779077901179,37.35,76883.51,0.0,0.31275,0.00016,20.91749]
[1779077902458,37.35,76883.51,0.0,0.31275,0.00016,20.91749]
[1779077902516,37.35,76883.51,0.0,0.31275,0.00016,20.91749]
[1779077903693,37.35,76878.61,0.0,0.31196,0.00016,20.89346]
[1779077903775,37.35,76878.6,0.0,0.31196,0.00016,20.89344]
[1779077909169,37.35,76880.6,0.0,0.31229,0.00016,20.90343]
[1779077915276,37.36,76877.63,0.0,0.3118,0.00016,20.88493]
[1779077919850,37.36,76884.58,0.0,0.31292,0.00016,20.91922]
[1779077925280,37.36,76886.24,0.0,0.31319,0.00016,20.92753]
[1779077929606,37.36,76893.15,0.0,0.31431,0.00016,20.96143]
[1779077932054,37.36,76896.68,0.0,0.31488,0.00016,20.97863]
[1779077932854,37.36,76896.68,0.0,0.31488,0.00016,20.97863]
[1779077932877,37.36,76896.68,0.0,0.31488,0.00016,20.97863]
[1779077932881,37.36,76896.68,0.0,0.31488,0.00016,20.97863]
[1779077932968,37.36,76898.35,0.0,0.31515,0.00016,20.98673]
[1779077938631,37.36,76900.57,0.0,0.3155,0.00016,20.99746]
[1779077938672,37.36,76900.57,0.0,0.3155,0.00016,20.99746]
[1779077938727,37.36,76900.57,0.0,0.3155,0.00016,20.99746]
[1779077938773,37.36,76902.2,0.0,0.31576,0.00016,21.00534]
[1779077944853,37.36,76903.98,0.0,0.31605,0.00016,21.01388]
[1779077950523,37.36,76906.7,0.0,0.31649,0.00016,21.02699]
[1779077954532,37.36,76908.23,0.0,0.31673,0.00016,21.03436]
[1779077954588,37.36,76908.23,0.0,0.31673,0.00016,21.03436]
[1779077955197,37.36,76910.41,0.0,0.31709,0.00016,21.04485]
[1779077955205,37.36,76910.41,0.0,0.31709,0.00016,21.04485]
[1779077955253,37.36,76910.41,0.0,0.31709,0.00016,21.04485]
[1779077956020,37.36,76914.28,0.0,0.31771,0.00016,21.06345]
[1779077958082,37.36,76918.33,0.0,0.31836,0.00016,21.08282]
[1779077958109,37.36,76918.33,0.0,0.31836,0.00016,21.08282]
[1779077959341,37.36,76918.33,0.0,0.31836,0.00016,21.08279]
[1779077959587,37.36,76918.41,0.0,0.31837,0.00016,21.08312]
[1779077964621,37.36,76918.21,0.0,0.31833,0.00016,21.08191]
[1779077965511,37.36,76918.21,0.0,0.31833,0.00016,21.08191]
[1779077970665,37.36,76915.39,0.0,0.31786,0.00016,21.06805]
[1779077975699,37.35,76913.63,0.0,0.31754,0.00016,21.0551]
[1779077980734,37.35,76911.23,0.0,0.31714,0.00016,21.04328]
[1779077985769,37.35,76910.35,0.0,0.31699,0.00016,21.03876]
[1779077989797,37.35,76902.74,0.0,0.31575,0.00016,21.00179]
[1779077994992,37.35,76899.85,0.0,0.31529,0.00016,20.98771]
[1779077996009,37.35,76900.23,0.0,0.31534,0.00016,20.98949]
[1779078001039,37.35,76902.9,0.0,0.31577,0.00016,21.00233]
[1779078002427,37.34,76903.1,0.0,0.3158,0.00016,21.00324]
[1779078002520,37.34,76903.1,0.0,0.3158,0.00016,21.00324]
[1779078002890,37.34,76903.1,0.0,0.3158,0.00016,21.00321]
[1779078004902,37.34,76894.21,0.0,0.31437,0.00016,20.96001]
[1779078009938,37.34,76887.83,0.0,0.31334,0.00016,20.92894]
[1779078011898,37.34,76886.17,0.0,0.31308,0.00016,20.92085]
[1779078011938,37.34,76886.17,0.0,0.31308,0.00016,20.92085]
[1779078012017,37.34,76880.59,0.0,0.31218,0.00016,20.89352]
[1779078012899,37.34,76880.59,0.0,0.31218,0.00016,20.89352]
[1779078012949,37.34,76880.59,0.0,0.31218,0.00016,20.89352]
[1779078013001,37.35,76873.41,0.0,0.31103,0.00016,20.8582]
[1779078013945,37.35,76873.41,0.0,0.31103,0.00016,20.8582]
[1779078013981,37.35,76873.41,0.0,0.31103,0.00016,20.8582]
[1779078017941,37.35,76871.37,0.0,0.31071,0.00016,20.84845]
[1779078017995,37.35,76870.96,0.0,0.31065,0.00016,20.84651]
[1779078019043,37.35,76870.96,0.0,0.31065,0.00016,20.84651]
[1779078019082,37.35,76870.96,0.0,0.31065,0.00016,20.84651]
[1779078022980,37.34,76870.11,0.0,0.31049,0.00016,20.8416]
[1779078023010,37.34,76870.11,0.0,0.31049,0.00016,20.8416]
[1779078023045,37.34,76869.03,0.0,0.31031,0.00016,20.83609]
[1779078028067,37.34,76868.06,0.0,0.31013,0.00016,20.83045]
[1779078034112,37.33,76867.68,0.0,0.31001,0.00016,20.82336]
[1779078041159,37.32,76867.13,0.0,0.30988,0.00016,20.81952]
[1779078047648,37.31,76866.68,0.0,0.30977,0.00016,20.81626]
[1779078053243,37.31,76866.22,0.0,0.30967,0.00016,20.81327]
[1779078059284,37.3,76866.0,0.0,0.30961,0.00016,20.81124]
[1779078064629,37.3,76861.69,0.0,0.3089,0.00016,20.78929]
[1779078070152,37.3,76862.0,0.0,0.30893,0.00016,20.79016]
[1779078070458,37.3,76862.0,0.0,0.30893,0.00016,20.79016]
[1779078070462,37.3,76862.0,0.0,0.30893,0.00016,20.79016]
[1779078070513,37.3,76862.0,0.0,0.30893,0.00016,20.79016]
[1779078070684,37.29,76862.1,0.0,0.30894,0.00016,20.79055]
[1779078075581,37.29,76861.27,0.0,0.30879,0.00016,20.78597]
[1779078075618,37.29,76861.27,0.0,0.30879,0.00016,20.78597]
[1779078076009,37.29,76861.4,0.0,0.30881,0.00016,20.78651]
[1779078080712,37.29,76858.22,0.0,0.30829,0.00016,20.77025]
[1779078086476,37.28,76856.89,0.0,0.30805,0.00016,20.76301]
[1779078091511,37.28,76858.93,0.0,0.30834,0.00016,20.76861]
[1779078093952,37.28,76859.54,0.0,0.30843,0.00016,20.77159]
[1779078094149,37.28,76858.84,0.0,0.30832,0.00016,20.76802]
[1779078096545,37.28,76850.94,0.0,0.30705,0.00016,20.72826]
[1779078101580,37.28,76849.32,0.0,0.30678,0.00016,20.71993]
[1779078106204,37.28,76848.65,0.0,0.30667,0.00016,20.71638]
[1779078106615,37.28,76848.13,0.0,0.30659,0.00016,20.71371]
[1779078110712,37.28,76848.18,0.0,0.30659,0.00016,20.71391]
[1779078110772,37.28,76848.18,0.0,0.30659,0.00016,20.71391]
[1779078111142,37.28,76848.18,0.0,0.30659,0.00016,20.71374]
[1779078111287,37.28,76848.18,0.0,0.30659,0.00016,20.71374]
[1779078111338,37.28,76848.18,0.0,0.30659,0.00016,20.71374]
[1779078111711,37.28,76848.18,0.0,0.30659,0.00016,20.71374]
[1779078111740,37.27,76848.07,0.0,0.30657,0.00016,20.71313]
[1779078112955,37.27,76848.07,0.0,0.30657,0.00016,20.71313]
[1779078112966,37.27,76848.07,0.0,0.30657,0.00016,20.71313]
[1779078113051,37.27,76847.97,0.0,0.30655,0.00016,20.71257]
[1779078118142,37.27,76847.24,0.0,0.30642,0.00016,20.70857]
[1779078123550,37.27,76846.13,0.0,0.30623,0.00016,20.70264]
[1779078124059,37.27,76846.13,0.0,0.30623,0.00016,20.70264]
[1779078124090,37.27,76846.79,0.0,0.30634,0.00016,20.7059]
[1779078124829,37.27,76846.79,0.0,0.30634,0.00016,20.7059]
[1779078125034,37.27,76846.79,0.0,0.30634,0.00016,20.7059]
[1779078125051,37.27,76846.79,0.0,0.30634,0.00016,20.7059]
[1779078125133,37.27,76849.6,0.0,0.30678,0.00016,20.71996]
[1779078125235,37.27,76849.6,0.0,0.30678,0.00016,20.71996]
[1779078128576,37.27,76854.18,0.0,0.30751,0.00016,20.74268]
[1779078128817,37.27,76854.54,0.0,0.30756,0.00016,20.74438]
[1779078132245,37.26,76854.78,0.0,0.30759,0.00016,20.74526]
[1779078132342,37.26,76854.78,0.0,0.30759,0.00016,20.74526]
[1779078132818,37.26,76854.52,0.0,0.30754,0.00016,20.74385]
[1779078137015,37.26,76853.38,0.0,0.30735,0.00016,20.73782]
[1779078143895,37.26,76855.36,0.0,0.30764,0.00016,20.74688]
[1779078148786,37.25,76851.9,0.0,0.30707,0.00016,20.72911]
[1779078149075,37.25,76850.75,0.0,0.30688,0.00016,20.72323]
[1779078154972,37.25,76846.36,0.0,0.30613,0.00016,20.69638]
[1779078160011,37.25,76848.59,0.0,0.30648,0.00016,20.70724]
[1779078165046,37.24,76847.98,0.0,0.30637,0.00016,20.70373]
[1779078170079,37.24,76846.19,0.0,0.30607,0.00016,20.69428]
[1779078175113,37.24,76846.06,0.0,0.30603,0.00016,20.69321]
[1779078177208,37.24,76837.08,0.0,0.30459,0.00016,20.64762]
[1779078178713,37.24,76836.86,0.0,0.30456,0.00016,20.64646]
[1779078178920,37.24,76836.86,0.0,0.30456,0.00016,20.64641]
[1779078179622,37.24,76836.86,0.0,0.30456,0.00016,20.64641]
[1779078179661,37.24,76836.86,0.0,0.30456,0.00016,20.64641]
[1779078184698,37.24,76837.58,0.0,0.30466,0.00016,20.64988]
[1779078184889,37.24,76837.58,0.0,0.30466,0.00016,20.64988]
[1779078184952,37.24,76837.58,0.0,0.30466,0.00016,20.64988]
[1779078185183,37.24,76837.35,0.0,0.30463,0.00016,20.64869]
[1779078186207,37.23,76811.89,0.0,0.30058,0.00016,20.51846]
[1779078188095,37.24,76811.03,0.0,0.30044,0.00016,20.51407]
[1779078188232,37.24,76810.79,0.0,0.30041,0.00016,20.51292]
[1779078189229,37.24,76803.64,0.0,0.29928,0.00016,20.47608]
[1779078191872,37.24,76801.01,0.0,0.29887,0.00016,20.4627]
[1779078191899,37.24,76801.01,0.0,0.29887,0.00016,20.4627]
[1779078192028,37.24,76801.01,0.0,0.29887,0.00016,20.4627]
[1779078192233,37.24,76801.01,0.0,0.29888,0.00016,20.46285]
[1779078194079,37.24,76801.31,0.0,0.29893,0.00016,20.46456]
[1779078197064,37.24,76798.78,0.0,0.29854,0.00016,20.45175]
[1779078197122,37.24,76798.93,0.0,0.29857,0.00016,20.45287]
[1779078202303,37.25,76799.22,0.0,0.29865,0.00016,20.45525]
[1779078205775,37.25,76782.99,0.0,0.29609,0.00016,20.37085]
[1779078207943,37.25,76782.39,0.0,0.296,0.00016,20.36767]
[1779078208023,37.25,76782.39,0.0,0.296,0.00016,20.36767]
[1779078208048,37.25,76778.69,0.0,0.29541,0.00016,20.34824]
[1779078208483,37.25,76778.69,0.0,0.29541,0.00016,20.34824]
[1779078208763,37.25,76766.55,0.0,0.29351,0.00016,20.28429]
[1779078209602,37.25,76766.55,0.0,0.29351,0.00016,20.28429]
[1779078209701,37.25,76766.55,0.0,0.29351,0.00016,20.28429]
[1779078210555,37.25,76760.92,0.0,0.29263,0.00016,20.25454]
[1779078210753,37.25,76755.43,0.0,0.29177,0.00016,20.22546]
[1779078216405,37.25,76753.74,0.0,0.29149,0.00016,20.21268]
[1779078219176,37.25,76751.43,0.0,0.29113,0.00016,20.20048]
[1779078219242,37.25,76751.43,0.0,0.29113,0.00016,20.20048]
[1779078219275,37.26,76743.59,0.0,0.28991,0.00016,20.15888]
[1779078219440,37.26,76743.59,0.0,0.28991,0.00016,20.15888]
[1779078219474,37.26,76743.59,0.0,0.28991,0.00016,20.15888]
[1779078219528,37.26,76743.59,0.0,0.28991,0.00016,20.15888]
[1779078219612,37.26,76743.59,0.0,0.28991,0.00016,20.15888]
[1779078220286,37.26,76737.91,0.0,0.28903,0.00016,20.1286]
[1779078225349,37.26,76741.92,0.0,0.28969,0.00016,20.15103]
[1779078225533,37.26,76741.92,0.0,0.28969,0.00016,20.15103]
[1779078226218,37.26,76741.72,0.0,0.28966,0.00016,20.15012]
[1779078229184,37.26,76746.59,0.0,0.29043,0.00016,20.17646]
[1779078229276,37.26,76742.01,0.0,0.28972,0.00016,20.15212]
[1779078230253,37.26,76742.01,0.0,0.28972,0.00016,20.15212]
[1779078231179,37.27,76743.66,0.0,0.28999,0.00016,20.16123]
[1779078235211,37.27,76748.63,0.0,0.29077,0.00016,20.1882]
[1779078235543,37.27,76750.0,0.0,0.29099,0.00016,20.19562]
[1779078238054,37.27,76749.76,0.0,0.29096,0.00016,20.19457]
[1779078238088,37.27,76749.76,0.0,0.29096,0.00016,20.19457]
[1779078238128,37.27,76750.4,0.0,0.29106,0.00016,20.19809]
[1779078241408,37.27,76753.22,0.0,0.29152,0.00016,20.21344]
[1779078242153,37.27,76751.74,0.0,0.29129,0.00016,20.20567]
[1779078243162,37.27,76743.88,0.0,0.29006,0.00016,20.16386]
[1779078245994,37.28,76740.5,0.0,0.28955,0.00016,20.14605]
[1779078246085,37.28,76739.06,0.0,0.28933,0.00016,20.13851]
[1779078251714,37.28,76735.62,0.0,0.28882,0.00016,20.12099]
[1779078257698,37.29,76733.88,0.0,0.28859,0.00016,20.11304]
[1779078262732,37.3,76733.63,0.0,0.28858,0.00016,20.11272]
[1779078267308,37.3,76730.8,0.0,0.28816,0.00016,20.09813]
[1779078267768,37.3,76732.4,0.0,0.28842,0.00016,20.10716]
[1779078272037,37.31,76741.51,0.0,0.28983,0.00016,20.15238]
[1779078275825,37.31,76749.29,0.0,0.29106,0.00016,20.19444]
[1779078280859,37.31,76747.44,0.0,0.29079,0.00016,20.18508]
[1779078284319,37.31,76735.7,0.0,0.28897,0.00016,20.12275]
[1779078289802,37.32,76735.19,0.0,0.28892,0.00016,20.12086]
[1779078292965,37.32,76735.06,0.0,0.28891,0.00016,20.12064]
[1779078293032,37.32,76734.65,0.0,0.28885,0.00016,20.1186]
[1779078298984,37.33,76732.84,0.0,0.2886,0.00016,20.10986]
[1779078303012,37.33,76724.21,0.0,0.28728,0.00016,20.06419]
[1779078308058,37.34,76726.2,0.0,0.28762,0.00016,20.07593]
[1779078311952,37.34,76724.84,0.0,0.28743,0.00016,20.06913]
[1779078311963,37.34,76724.84,0.0,0.28743,0.00016,20.06913]
[1779078312016,37.34,76724.84,0.0,0.28743,0.00016,20.06913]
[1779078312040,37.34,76724.84,0.0,0.28743,0.00016,20.06913]
[1779078312044,37.34,76724.84,0.0,0.28743,0.00016,20.06913]
[1779078312368,37.34,76722.1,0.0,0.28701,0.00015,20.05452]
[1779078313695,37.34,76720.15,0.0,0.28671,0.00015,20.04415]
[1779078313785,37.34,76720.15,0.0,0.28671,0.00015,20.04415]
[1779078313785,37.34,76720.15,0.0,0.28671,0.00015,20.04415]
[1779078313854,37.34,76720.15,0.0,0.28671,0.00015,20.04415]
[1779078315335,37.34,76706.29,0.0,0.28458,0.00015,19.96945]
[1779078315634,37.34,76706.29,0.0,0.28458,0.00015,19.96945]
[1779078316116,37.35,76706.29,0.0,0.28458,0.00015,19.96966]
[1779078316573,37.35,76706.29,0.0,0.28458,0.00015,19.96966]
[1779078316614,37.35,76706.29,0.0,0.28458,0.00015,19.96966]
[1779078317123,37.35,76700.56,0.0,0.28371,0.00015,19.93873]
[1779078317578,37.35,76700.56,0.0,0.28371,0.00015,19.93873]
[1779078317609,37.35,76700.56,0.0,0.28371,0.00015,19.93873]
[1779078317612,37.35,76700.56,0.0,0.28371,0.00015,19.93873]
[1779078318379,37.35,76702.87,0.0,0.28407,0.00015,19.95158]
[1779078319391,37.35,76702.87,0.0,0.28408,0.00015,19.95179]
[1779078320332,37.35,76706.54,0.0,0.28465,0.00015,19.97192]
[1779078320617,37.35,76706.54,0.0,0.28465,0.00015,19.97192]
[1779078321151,37.35,76706.54,0.0,0.28465,0.00015,19.97208]
[1779078323884,37.35,76712.36,0.0,0.28556,0.00015,20.00401]
[1779078324177,37.36,76712.29,0.0,0.28556,0.00015,20.00383]
[1779078327398,37.36,76716.39,0.0,0.28621,0.00015,20.02658]
[1779078328209,37.36,76720.09,0.0,0.28679,0.00015,20.04673]
[1779078333240,37.36,76722.26,0.0,0.28711,0.00015,20.05487]
[1779078338046,37.37,76723.61,0.0,0.28734,0.00015,20.06273]
[1779078338083,37.37,76723.61,0.0,0.28734,0.00015,20.06273]
[1779078338088,37.37,76723.61,0.0,0.28734,0.00015,20.06273]
[1779078338276,37.37,76721.26,0.0,0.28698,0.00015,20.05023]
[1779078340099,37.37,76717.59,0.0,0.28642,0.00015,20.03061]
[1779078340129,37.37,76717.59,0.0,0.28642,0.00015,20.03061]
[1779078340405,37.37,76717.59,0.0,0.28642,0.00015,20.03061]
[1779078340293,37.37,76715.53,0.0,0.28611,0.00015,20.01966]
[1779078341300,37.37,76715.35,0.0,0.28608,0.00015,20.01888]
[1779078346335,37.38,76719.6,0.0,0.28677,0.00015,20.0427]
[1779078349356,37.38,76727.67,0.0,0.28803,0.00016,20.08655]
[1779078350657,37.38,76727.49,0.0,0.28801,0.00016,20.08575]
[1779078355682,37.38,76728.76,0.0,0.28823,0.00016,20.09337]
[1779078360690,37.39,76729.61,0.0,0.28839,0.00016,20.09871]
[1779078365740,37.39,76733.57,0.0,0.28902,0.00016,20.12062]
[1779078370750,37.4,76734.88,0.0,0.28925,0.00016,20.12826]
[1779078375750,37.4,76736.05,0.0,0.28944,0.00016,20.13503]
[1779078380768,37.4,76735.98,0.0,0.28944,0.00016,20.13498]
[1779078385788,37.4,76732.99,0.0,0.28899,0.00016,20.11935]
[1779078390796,37.4,76733.23,0.0,0.28904,0.00016,20.12097]
[1779078393301,37.41,76733.69,0.0,0.28908,0.00016,20.11925]
[1779078393366,37.41,76733.69,0.0,0.28908,0.00016,20.11925]
[1779078393430,37.41,76740.47,0.0,0.29013,0.00016,20.15547]
[1779078396033,37.41,76742.45,0.0,0.29045,0.00016,20.16623]
[1779078396134,37.41,76741.8,0.0,0.29035,0.00016,20.16286]
[1779078401730,37.41,76737.73,0.0,0.28973,0.00016,20.14147]
[1779078404749,37.41,76746.35,0.0,0.29107,0.00016,20.18743]
[1779078408062,37.41,76748.47,0.0,0.2914,0.00016,20.19869]
[1779078408073,37.41,76748.47,0.0,0.2914,0.00016,20.19869]
[1779078408246,37.41,76749.18,0.0,0.29151,0.00016,20.20246]
[1779078413812,37.41,76752.47,0.0,0.29204,0.00016,20.22023]
[1779078418835,37.41,76751.15,0.0,0.29184,0.00016,20.21343]
[1779078424890,37.41,76741.12,0.0,0.29028,0.00016,20.16045]
[1779078430368,37.42,76742.03,0.0,0.29044,0.00016,20.1657]
[1779078435967,37.42,76741.16,0.0,0.29032,0.00016,20.16156]
[1779078441001,37.42,76742.57,0.0,0.29055,0.00016,20.16952]
[1779078446039,37.43,76748.54,0.0,0.29149,0.00016,20.20165]
[1779078447536,37.43,76747.95,0.0,0.2914,0.00016,20.1986]
[1779078448402,37.43,76737.96,0.0,0.28985,0.00016,20.1456]
[1779078451494,37.43,76730.0,0.0,0.28859,0.00016,20.09902]
[1779078451747,37.43,76730.0,0.0,0.28859,0.00016,20.09902]
[1779078451779,37.43,76730.0,0.0,0.28859,0.00016,20.09902]
[1779078457115,37.43,76725.62,0.0,0.28793,0.00015,20.07631]
[1779078461798,37.43,76722.98,0.0,0.28754,0.00015,20.06273]
[1779078468192,37.44,76730.05,0.0,0.28866,0.00016,20.10143]
[1779078473227,37.44,76730.88,0.0,0.28881,0.00016,20.10639]
[1779078478263,37.45,76729.56,0.0,0.28862,0.00015,20.09986]
[1779078483299,37.45,76730.65,0.0,0.28881,0.00016,20.10624]
[1779078488333,37.45,76731.05,0.0,0.28888,0.00016,20.1089]
[1779078490595,37.45,76729.84,0.0,0.2887,0.00015,20.10265]
[1779078496490,37.46,76730.09,0.0,0.28876,0.00015,20.10455]
[1779078497396,37.46,76728.76,0.0,0.28856,0.00015,20.09766]
[1779078499410,37.46,76717.49,0.0,0.28682,0.00015,20.0375]
[1779078504444,37.46,76713.65,0.0,0.28626,0.00015,20.01772]
[1779078509479,37.47,76714.4,0.0,0.2864,0.00015,20.02264]
[1779078511493,37.47,76707.91,0.0,0.28538,0.00015,19.98367]
[1779078516528,37.48,76706.06,0.0,0.28512,0.00015,19.9747]
[1779078521562,37.48,76703.07,0.0,0.28469,0.00015,19.95954]
[1779078526597,37.49,76698.12,0.0,0.28396,0.00015,19.93374]
[1779078531782,37.49,76696.33,0.0,0.28372,0.00015,19.92505]
[1779078532354,37.49,76696.33,0.0,0.28372,0.00015,19.92505]
[1779078532378,37.49,76696.33,0.0,0.28372,0.00015,19.92505]
[1779078532420,37.49,76697.3,0.0,0.28387,0.00015,19.93051]
[1779078533868,37.49,76697.3,0.0,0.28387,0.00015,19.93051]
[1779078533901,37.5,76697.54,0.0,0.28392,0.00015,19.93221]
[1779078539424,37.5,76698.8,0.0,0.28413,0.00015,19.93964]
[1779078542070,37.5,76700.24,0.0,0.28438,0.00015,19.94824]
[1779078542082,37.5,76700.24,0.0,0.28438,0.00015,19.94824]
[1779078542583,37.5,76700.9,0.0,0.28448,0.00015,19.95201]
[1779078546416,37.51,76699.8,0.0,0.28433,0.00015,19.94667]
[1779078546461,37.51,76699.8,0.0,0.28433,0.00015,19.94667]
[1779078550336,37.51,76693.7,0.0,0.28342,0.00015,19.91426]
[1779078550434,37.51,76695.85,0.0,0.28376,0.00015,19.92643]
[1779078555801,37.52,76700.36,0.0,0.28449,0.00015,19.95219]
[1779078559829,37.53,76708.41,0.0,0.28576,0.00015,19.99646]
[1779078564864,37.53,76709.31,0.0,0.28592,0.00015,20.0022]
[1779078569899,37.54,76707.51,0.0,0.28567,0.00015,19.99341]
[1779078574934,37.54,76710.11,0.0,0.28607,0.00015,20.00398]
[1779078579574,37.54,76714.2,0.0,0.28671,0.00015,20.02648]
[1779078579763,37.55,76720.11,0.0,0.28763,0.00015,20.0583]
[1779078579969,37.55,76719.82,0.0,0.28759,0.00015,20.05688]
[1779078582307,37.55,76729.57,0.0,0.2891,0.00015,20.10916]
[1779078584303,37.55,76729.57,0.0,0.2891,0.00015,20.10925]
[1779078584312,37.55,76729.57,0.0,0.2891,0.00015,20.10925]
[1779078584404,37.55,76729.36,0.0,0.28907,0.00015,20.1082]
[1779078589284,37.55,76734.26,0.0,0.28984,0.00015,20.1345]
[1779078589369,37.55,76734.26,0.0,0.28984,0.00015,20.1345]
[1779078589452,37.55,76734.26,0.0,0.28984,0.00015,20.1345]
[1779078589470,37.55,76734.26,0.0,0.28984,0.00015,20.1345]
[1779078589513,37.55,76734.24,0.0,0.28984,0.00015,20.13443]
[1779078591350,37.55,76734.23,0.0,0.28984,0.00015,20.13442]
[1779078591357,37.55,76734.23,0.0,0.28984,0.00015,20.13442]
[1779078591450,37.55,76734.16,0.0,0.28983,0.00015,20.13408]
[1779078596330,37.55,76734.82,0.0,0.28994,0.00015,20.13773]
[1779078596361,37.55,76735.27,0.0,0.29001,0.00015,20.14015]
[1779078601567,37.55,76737.64,0.0,0.29038,0.00016,20.1531]
[1779078604180,37.55,76734.36,0.0,0.28988,0.00015,20.13588]
[1779078604188,37.55,76734.36,0.0,0.28988,0.00015,20.13588]
[1779078604280,37.56,76734.19,0.0,0.28986,0.00015,20.13508]
[1779078610182,37.56,76736.29,0.0,0.2902,0.00015,20.14682]
[1779078615464,37.56,76735.56,0.0,0.29009,0.00015,20.14313]
[1779078621256,37.56,76733.03,0.0,0.28971,0.00015,20.13]
[1779078626914,37.56,76733.19,0.0,0.28975,0.00015,20.13112]
[1779078628536,37.56,76731.46,0.0,0.28948,0.00015,20.12207]
[1779078628540,37.56,76731.46,0.0,0.28948,0.00015,20.12207]
[1779078628579,37.56,76731.78,0.0,0.28953,0.00015,20.12383]
[1779078630958,37.57,76733.57,0.0,0.28981,0.00015,20.13348]
[1779078631670,37.57,76731.28,0.0,0.28943,0.00015,20.1171]
[1779078636685,37.57,76732.31,0.0,0.2896,0.00015,20.123]
[1779078641713,37.57,76731.95,0.0,0.28956,0.00015,20.12162]
[1779078646443,37.57,76727.01,0.0,0.28882,0.00015,20.09585]
[1779078646460,37.57,76727.01,0.0,0.28882,0.00015,20.09585]
[1779078649465,37.58,76725.2,0.0,0.28854,0.00015,20.08643]
[1779078649519,37.58,76725.2,0.0,0.28854,0.00015,20.08643]
[1779078650670,37.58,76724.91,0.0,0.2885,0.00015,20.08494]
[1779078651215,37.58,76724.11,0.0,0.28838,0.00015,20.08073]
[1779078651222,37.58,76724.11,0.0,0.28838,0.00015,20.08073]
[1779078651466,37.58,76724.11,0.0,0.28838,0.00015,20.08079]
[1779078652483,37.58,76716.33,0.0,0.28718,0.00015,20.03928]
[1779078655496,37.58,76704.28,0.0,0.28533,0.00015,19.97485]
[1779078660529,37.58,76705.56,0.0,0.28555,0.00015,19.98254]
[1779078665569,37.59,76705.26,0.0,0.28552,0.00015,19.98142]
[1779078671372,37.59,76707.21,0.0,0.28584,0.00015,19.99237]
[1779078676455,37.59,76710.93,0.0,0.28642,0.00015,20.0127]
[1779078676612,37.59,76710.93,0.0,0.28642,0.00015,20.0127]
[1779078676659,37.59,76710.93,0.0,0.28642,0.00015,20.0127]
[1779078676658,37.59,76713.73,0.0,0.28685,0.00015,20.02776]
[1779078679635,37.59,76719.91,0.0,0.28781,0.00015,20.06101]
[1779078679792,37.59,76719.91,0.0,0.28781,0.00015,20.06113]
[1779078680037,37.59,76719.91,0.0,0.28781,0.00015,20.06113]
[1779078680710,37.59,76719.72,0.0,0.28779,0.00015,20.06023]
[1779078680963,37.59,76719.72,0.0,0.28779,0.00015,20.06023]
[1779078680996,37.59,76719.72,0.0,0.28779,0.00015,20.06023]
[1779078681683,37.59,76719.72,0.0,0.28779,0.00015,20.06034]
[1779078682690,37.59,76727.2,0.0,0.28895,0.00015,20.10033]
[1779078686617,37.6,76730.42,0.0,0.28945,0.00015,20.11764]
[1779078686656,37.6,76730.42,0.0,0.28945,0.00015,20.11764]
[1779078686677,37.6,76730.42,0.0,0.28945,0.00015,20.11764]
[1779078686755,37.6,76730.74,0.0,0.28951,0.00015,20.11941]
[1779078688215,37.6,76730.74,0.0,0.28951,0.00015,20.11948]
[1779078688231,37.6,76730.74,0.0,0.28951,0.00015,20.11948]
[1779078688732,37.6,76731.73,0.0,0.28966,0.00015,20.1248]
[1779078689636,37.6,76731.73,0.0,0.28966,0.00015,20.1248]
[1779078689683,37.6,76731.73,0.0,0.28966,0.00015,20.1248]
[1779078689781,37.6,76733.11,0.0,0.28988,0.00015,20.13218]
[1779078689812,37.6,76733.11,0.0,0.28988,0.00015,20.13218]
[1779078689930,37.6,76733.11,0.0,0.28988,0.00015,20.13218]
[1779078689955,37.6,76733.11,0.0,0.28988,0.00015,20.13218]
[1779078690127,37.6,76733.11,0.0,0.28988,0.00015,20.13218]
[1779078690159,37.6,76733.11,0.0,0.28988,0.00015,20.13218]
[1779078690939,37.6,76734.11,0.0,0.29004,0.00015,20.13754]
[1779078690991,37.6,76734.11,0.0,0.29004,0.00015,20.13754]
[1779078691585,37.6,76734.11,0.0,0.29004,0.00015,20.13754]
[1779078691602,37.6,76734.11,0.0,0.29004,0.00015,20.13754]
[1779078691753,37.6,76736.96,0.0,0.29045,0.00015,20.14838]
[1779078696788,37.6,76736.37,0.0,0.29036,0.00015,20.14544]
[1779078701480,37.6,76734.02,0.0,0.29,0.00015,20.13312]
[1779078701487,37.6,76734.02,0.0,0.29,0.00015,20.13312]
[1779078701772,37.6,76741.63,0.0,0.29118,0.00016,20.17348]
[1779078704679,37.6,76742.66,0.0,0.29134,0.00016,20.17898]
[1779078704704,37.6,76742.66,0.0,0.29134,0.00016,20.17898]
[1779078709880,37.6,76737.83,0.0,0.2906,0.00015,20.15362]
[1779078714972,37.6,76732.99,0.0,0.28986,0.00015,20.12823]
[1779078715030,37.6,76732.99,0.0,0.28986,0.00015,20.12823]
[1779078717034,37.6,76732.35,0.0,0.28976,0.00015,20.12499]
[1779078717086,37.6,76732.35,0.0,0.28976,0.00015,20.12499]
[1779078720958,37.6,76722.95,0.0,0.28832,0.00015,20.07528]
[1779078727519,37.61,76722.8,0.0,0.28831,0.00015,20.07487]
[1779078727530,37.61,76722.8,0.0,0.28831,0.00015,20.07487]
[1779078727757,37.61,76721.06,0.0,0.28804,0.00015,20.06574]
[1779078732762,37.61,76714.73,0.0,0.28708,0.00015,20.03214]
[1779078732943,37.61,76715.16,0.0,0.28714,0.00015,20.03445]
[1779078733522,37.61,76715.16,0.0,0.28714,0.00015,20.03445]
[1779078733623,37.61,76715.39,0.0,0.28718,0.00015,20.03569]
[1779078739103,37.61,76718.92,0.0,0.28772,0.00015,20.05459]
[1779078744141,37.61,76722.48,0.0,0.28827,0.00015,20.07355]
[1779078750179,37.61,76721.0,0.0,0.28804,0.00015,20.0657]
[1779078752154,37.61,76721.0,0.0,0.28804,0.00015,20.0657]
[1779078752792,37.61,76721.63,0.0,0.28811,0.00015,20.06476]
[1779078754141,37.61,76722.39,0.0,0.28823,0.00015,20.06882]
[1779078754175,37.61,76722.39,0.0,0.28823,0.00015,20.06882]
[1779078754188,37.61,76722.39,0.0,0.28823,0.00015,20.06883]
[1779078755325,37.61,76722.39,0.0,0.28823,0.00015,20.06883]
[1779078755338,37.61,76722.39,0.0,0.28823,0.00015,20.06883]
[1779078755769,37.61,76727.17,0.0,0.28897,0.00015,20.09429]
[1779078756683,37.61,76727.17,0.0,0.28897,0.00015,20.09429]
[1779078756745,37.61,76727.17,0.0,0.28897,0.00015,20.09429]
[1779078758252,37.61,76730.17,0.0,0.28944,0.00015,20.11044]
[1779078758725,37.61,76730.93,0.0,0.28956,0.00015,20.11456]
[1779078759942,37.61,76730.93,0.0,0.28956,0.00015,20.11464]
[1779078760199,37.61,76730.93,0.0,0.28956,0.00015,20.11464]
[1779078760250,37.61,76730.62,0.0,0.28951,0.00015,20.11308]
[1779078765680,37.61,76735.06,0.0,0.29021,0.00015,20.13694]
[1779078770748,37.62,76736.8,0.0,0.29049,0.00015,20.14651]
[1779078770993,37.62,76736.95,0.0,0.29052,0.00015,20.14737]
[1779078771109,37.62,76736.95,0.0,0.29052,0.00015,20.14737]
[1779078772898,37.62,76747.25,0.0,0.29212,0.00016,20.20183]
[1779078772909,37.62,76747.25,0.0,0.29212,0.00016,20.20183]
[1779078773342,37.62,76747.25,0.0,0.29212,0.00016,20.20186]
[1779078778376,37.62,76746.96,0.0,0.29208,0.00016,20.20051]
[1779078779132,37.62,76746.96,0.0,0.29208,0.00016,20.20051]
[1779078779153,37.62,76746.96,0.0,0.29208,0.00016,20.20051]
[1779078779157,37.62,76746.96,0.0,0.29208,0.00016,20.20051]
[1779078779286,37.62,76746.96,0.0,0.29208,0.00016,20.20051]
[1779078779515,37.62,76746.96,0.0,0.29208,0.00016,20.20051]
[1779078779601,37.62,76746.55,0.0,0.29202,0.00016,20.19839]
[1779078782397,37.62,76746.36,0.0,0.29199,0.00016,20.19747]
[1779078782429,37.62,76746.36,0.0,0.29199,0.00016,20.19747]
[1779078782568,37.62,76746.36,0.0,0.29199,0.00016,20.19747]
[1779078782602,37.62,76746.36,0.0,0.29199,0.00016,20.19747]
[1779078782945,37.62,76740.03,0.0,0.29101,0.00015,20.16415]
[1779078783411,37.62,76740.03,0.0,0.29101,0.00015,20.16412]
[1779078784132,37.62,76740.03,0.0,0.29101,0.00015,20.16412]
[1779078784226,37.62,76740.03,0.0,0.29101,0.00015,20.16412]
[1779078784447,37.62,76736.9,0.0,0.29052,0.00015,20.14759]
[1779078785030,37.62,76736.9,0.0,0.29052,0.00015,20.14759]
[1779078785146,37.62,76736.9,0.0,0.29052,0.00015,20.14759]
[1779078789071,37.62,76734.22,0.0,0.29011,0.00015,20.13349]
[1779078789139,37.62,76734.22,0.0,0.29011,0.00015,20.13349]
[1779078789845,37.62,76733.53,0.0,0.29,0.00015,20.12987]
[1779078792003,37.62,76734.5,0.0,0.29016,0.00015,20.13507]
[1779078792476,37.62,76734.36,0.0,0.29014,0.00015,20.13435]
[1779078797511,37.62,76731.95,0.0,0.28977,0.00015,20.12174]
[1779078801456,37.62,76728.78,0.0,0.28928,0.00015,20.10505]
[1779078801539,37.62,76728.64,0.0,0.28926,0.00015,20.10435]
[1779078803519,37.62,76727.67,0.0,0.28911,0.00015,20.09924]
[1779078803601,37.62,76727.66,0.0,0.28911,0.00015,20.09924]
[1779078804668,37.62,76727.66,0.0,0.28911,0.00015,20.09924]
[1779078804882,37.62,76726.75,0.0,0.28897,0.00015,20.09447]
[1779078805565,37.62,76726.75,0.0,0.28897,0.00015,20.09447]
[1779078805569,37.62,76726.75,0.0,0.28897,0.00015,20.09447]
[1779078805601,37.62,76721.3,0.0,0.28813,0.00015,20.06553]
[1779078806106,37.62,76721.3,0.0,0.28813,0.00015,20.06553]
[1779078806864,37.62,76716.54,0.0,0.2874,0.00015,20.0402]
[1779078811907,37.63,76718.55,0.0,0.28769,0.00015,20.04707]
[1779078816964,37.63,76717.19,0.0,0.2875,0.00015,20.04018]
[1779078821996,37.63,76712.63,0.0,0.28681,0.00015,20.01621]
[1779078827042,37.63,76713.43,0.0,0.28694,0.00015,20.02093]
[1779078830284,37.64,76713.89,0.0,0.28702,0.00015,20.02363]
[1779078830299,37.64,76713.89,0.0,0.28702,0.00015,20.02363]
[1779078830357,37.64,76713.89,0.0,0.28702,0.00015,20.02363]
[1779078830744,37.64,76713.89,0.0,0.28702,0.00015,20.02371]
[1779078835778,37.64,76713.95,0.0,0.28704,0.00015,20.02441]
[1779078840576,37.64,76713.59,0.0,0.28699,0.00015,20.0227]
[1779078840824,37.64,76713.59,0.0,0.287,0.00015,20.02284]
[1779078842659,37.64,76712.13,0.0,0.28678,0.00015,20.0151]
[1779078842746,37.64,76712.13,0.0,0.28678,0.00015,20.0151]
[1779078842755,37.64,76712.13,0.0,0.28678,0.00015,20.0151]
[1779078842829,37.64,76713.27,0.0,0.28695,0.00015,20.02128]
[1779078842973,37.64,76713.27,0.0,0.28695,0.00015,20.02128]
[1779078844956,37.64,76713.22,0.0,0.28695,0.00015,20.02115]
[1779078844988,37.64,76713.22,0.0,0.28695,0.00015,20.02115]
[1779078845850,37.64,76713.61,0.0,0.28701,0.00015,20.02331]
[1779078848997,37.64,76715.21,0.0,0.28727,0.00015,20.03206]
[1779078849056,37.64,76715.21,0.0,0.28727,0.00015,20.03206]
[1779078850889,37.64,76718.46,0.0,0.28777,0.00015,20.04953]
[1779078850898,37.64,76718.46,0.0,0.28777,0.00015,20.04953]
[1779078851899,37.64,76718.8,0.0,0.28783,0.00015,20.05144]
[1779078851897,37.65,76719.27,0.0,0.2879,0.00015,20.05405]
[1779078854605,37.65,76724.92,0.0,0.28878,0.00015,20.08431]
[1779078854614,37.65,76724.92,0.0,0.28878,0.00015,20.08431]
[1779078854919,37.65,76723.98,0.0,0.28863,0.00015,20.07938]
[1779078855334,37.65,76723.98,0.0,0.28863,0.00015,20.07938]
[1779078855413,37.65,76723.98,0.0,0.28863,0.00015,20.07938]
[1779078857060,37.65,76724.34,0.0,0.28869,0.00015,20.08144]
[1779078857606,37.65,76724.34,0.0,0.28869,0.00015,20.08144]
[1779078857936,37.65,76725.21,0.0,0.28883,0.00015,20.08614]
[1779078861559,37.65,76728.7,0.0,0.28938,0.00015,20.10489]
[1779078861606,37.65,76728.7,0.0,0.28938,0.00015,20.10489]
[1779078861707,37.65,76728.16,0.0,0.2893,0.00015,20.10208]
[1779078863205,37.65,76728.16,0.0,0.2893,0.00015,20.10208]
[1779078863617,37.65,76720.12,0.0,0.28806,0.00015,20.05947]
[1779078865179,37.65,76719.87,0.0,0.28802,0.00015,20.05814]
[1779078865189,37.65,76719.87,0.0,0.28802,0.00015,20.05814]
[1779078865887,37.65,76725.59,0.0,0.28891,0.00015,20.08877]
[1779078870907,37.65,76728.94,0.0,0.28943,0.00015,20.10684]
[1779078875956,37.66,76726.18,0.0,0.28899,0.00015,20.08833]
[1779078880956,37.66,76732.89,0.0,0.29004,0.00015,20.12435]
[1779078885989,37.66,76732.43,0.0,0.28998,0.00015,20.12237]
[1779078891048,37.66,76732.85,0.0,0.29006,0.00015,20.12497]
[1779078896086,37.67,76736.91,0.0,0.2907,0.00015,20.14679]
[1779078901121,37.67,76738.53,0.0,0.29096,0.00015,20.15563]
[1779078903166,37.67,76741.43,0.0,0.29141,0.00015,20.17101]
[1779078903924,37.67,76741.02,0.0,0.29135,0.00015,20.16889]
[1779078904032,37.67,76741.02,0.0,0.29135,0.00015,20.16889]
[1779078904847,37.67,76741.92,0.0,0.29149,0.00015,20.17366]
[1779078905696,37.67,76741.92,0.0,0.29149,0.00015,20.17366]
[1779078905812,37.67,76743.18,0.0,0.29169,0.00015,20.18032]
[1779078908052,37.67,76742.07,0.0,0.29151,0.00015,20.17453]
[1779078908943,37.67,76741.93,0.0,0.29149,0.00015,20.17381]
[1779078913953,37.67,76741.73,0.0,0.29147,0.00015,20.17285]
[1779078918964,37.67,76742.34,0.0,0.29156,0.00015,20.17614]
[1779078920637,37.67,76742.96,0.0,0.29166,0.00015,20.17943]
[1779078920906,37.67,76743.44,0.0,0.29173,0.00015,20.18197]
[1779078922941,37.67,76746.25,0.0,0.29217,0.00016,20.19675]
[1779078922954,37.67,76746.25,0.0,0.29217,0.00016,20.19675]
[1779078922956,37.67,76746.25,0.0,0.29217,0.00016,20.19675]
[1779078922984,37.67,76746.25,0.0,0.29217,0.00016,20.19675]
[1779078923087,37.67,76748.31,0.0,0.29249,0.00016,20.20758]
[1779078923824,37.67,76747.85,0.0,0.29242,0.00016,20.20516]
[1779078925134,37.67,76747.85,0.0,0.29242,0.00016,20.20515]
[1779078925176,37.67,76747.85,0.0,0.29242,0.00016,20.20515]
[1779078927062,37.67,76750.98,0.0,0.2929,0.00016,20.22153]
[1779078927592,37.67,76750.98,0.0,0.2929,0.00016,20.22153]
[1779078929422,37.67,76752.64,0.0,0.29316,0.00016,20.23017]
[1779078929519,37.67,76752.64,0.0,0.29316,0.00016,20.23017]
[1779078933061,37.67,76758.58,0.0,0.29404,0.00016,20.25672]
[1779078933163,37.67,76758.58,0.0,0.29404,0.00016,20.25672]
[1779078933221,37.67,76758.58,0.0,0.29404,0.00016,20.25672]
[1779078933896,37.67,76762.63,0.0,0.29467,0.00016,20.27777]
[1779078934609,37.67,76770.0,0.0,0.29582,0.00016,20.316]
[1779078936142,37.67,76770.0,0.0,0.29582,0.00016,20.31592]
[1779078936487,37.67,76774.41,0.0,0.2965,0.00016,20.33865]
[1779078937317,37.67,76774.41,0.0,0.2965,0.00016,20.33865]
[1779078937494,37.67,76774.27,0.0,0.29648,0.00016,20.3378]
[1779078942529,37.66,76777.58,0.0,0.29697,0.00016,20.35423]
[1779078944277,37.66,76779.02,0.0,0.29719,0.00016,20.36152]
[1779078944289,37.66,76779.02,0.0,0.29719,0.00016,20.36152]
[1779078944545,37.66,76779.02,0.0,0.29719,0.00016,20.36138]
[1779078949429,37.66,76775.03,0.0,0.29655,0.00016,20.34018]
[1779078949674,37.66,76775.03,0.0,0.29655,0.00016,20.34018]
[1779078949720,37.66,76775.03,0.0,0.29655,0.00016,20.34018]
[1779078949760,37.66,76771.11,0.0,0.29593,0.00016,20.31976]
[1779078950392,37.66,76771.11,0.0,0.29593,0.00016,20.31976]
[1779078950665,37.65,76768.7,0.0,0.29555,0.00016,20.30716]
[1779078954040,37.65,76759.58,0.0,0.29412,0.00016,20.25945]
[1779078954754,37.65,76759.58,0.0,0.29412,0.00016,20.25945]
[1779078960657,37.65,76761.15,0.0,0.29436,0.00016,20.26733]
[1779078965692,37.65,76758.39,0.0,0.29392,0.00016,20.25271]
[1779078970727,37.65,76757.08,0.0,0.29371,0.00016,20.24566]
[1779078975762,37.65,76758.27,0.0,0.29389,0.00016,20.25168]
[1779078981805,37.65,76757.57,0.0,0.29377,0.00016,20.24773]
[1779078983986,37.65,76765.59,0.0,0.29502,0.00016,20.28947]
[1779078989862,37.64,76766.25,0.0,0.29511,0.00016,20.29247]
[1779078990577,37.64,76766.25,0.0,0.29511,0.00016,20.29247]
[1779078990579,37.64,76766.25,0.0,0.29511,0.00016,20.29247]
[1779078990661,37.64,76766.25,0.0,0.29511,0.00016,20.29247]
[1779078992917,37.64,76767.6,0.0,0.29528,0.00016,20.29504]
[1779078992921,37.64,76767.6,0.0,0.29528,0.00016,20.29504]
[1779078993041,37.64,76767.6,0.0,0.29528,0.00016,20.29504]
[1779078993075,37.64,76767.6,0.0,0.29528,0.00016,20.29504]
[1779078993056,37.64,76771.96,0.0,0.29596,0.00016,20.3176]
[1779078993288,37.64,76771.96,0.0,0.29596,0.00016,20.3176]
[1779078993891,37.64,76771.96,0.0,0.29596,0.00016,20.31751]
[1779078998926,37.64,76774.1,0.0,0.29627,0.00016,20.32812]
[1779079000521,37.64,76774.53,0.0,0.29634,0.00016,20.33026]
[1779079000639,37.64,76774.53,0.0,0.29634,0.00016,20.33026]
[1779079001180,37.64,76775.26,0.0,0.29645,0.00016,20.33394]
[1779079001946,37.64,76777.73,0.0,0.29683,0.00016,20.34663]
[1779079003961,37.63,76788.2,0.0,0.29846,0.00016,20.40037]
[1779079004377,37.63,76788.2,0.0,0.29846,0.00016,20.40037]
[1779079004968,37.63,76790.02,0.0,0.29875,0.00016,20.40957]
[1779079005482,37.63,76790.02,0.0,0.29875,0.00016,20.40957]
[1779079005548,37.63,76790.02,0.0,0.29875,0.00016,20.40957]
[1779079005734,37.63,76790.02,0.0,0.29875,0.00016,20.40957]
[1779079005906,37.63,76790.02,0.0,0.29875,0.00016,20.40957]
[1779079005966,37.63,76790.02,0.0,0.29875,0.00016,20.40957]
[1779079006006,37.63,76795.89,0.0,0.29966,0.00016,20.43951]
[1779079006316,37.63,76795.89,0.0,0.29966,0.00016,20.43951]
[1779079006397,37.63,76795.89,0.0,0.29966,0.00016,20.43951]
[1779079006619,37.63,76795.89,0.0,0.29966,0.00016,20.43951]
[1779079006968,37.63,76795.89,0.0,0.29966,0.00016,20.43951]
[1779079007028,37.63,76795.89,0.0,0.29966,0.00016,20.43951]
[1779079007038,37.63,76800.32,0.0,0.30035,0.00016,20.46199]
[1779079007392,37.63,76800.32,0.0,0.30035,0.00016,20.46199]
[1779079007989,37.63,76800.32,0.0,0.30035,0.00016,20.4618]
[1779079013024,37.62,76797.68,0.0,0.2999,0.00016,20.44726]
[1779079018060,37.62,76794.75,0.0,0.2994,0.00016,20.43119]
[1779079020619,37.61,76794.59,0.0,0.29936,0.00016,20.42996]
[1779079020635,37.61,76794.59,0.0,0.29936,0.00016,20.42996]
[1779079020692,37.61,76794.59,0.0,0.29936,0.00016,20.42996]
[1779079020725,37.61,76794.59,0.0,0.29936,0.00016,20.42996]
[1779079020860,37.61,76794.59,0.0,0.29936,0.00016,20.42996]
[1779079020899,37.61,76794.59,0.0,0.29936,0.00016,20.42996]
[1779079021075,37.61,76794.59,0.0,0.29936,0.00016,20.42996]
[1779079021091,37.61,76783.11,0.0,0.29756,0.00016,20.37071]
[1779079021117,37.61,76783.11,0.0,0.29756,0.00016,20.37071]
[1779079021279,37.61,76783.11,0.0,0.29756,0.00016,20.37071]
[1779079021336,37.61,76783.11,0.0,0.29756,0.00016,20.37071]
[1779079021352,37.61,76783.11,0.0,0.29756,0.00016,20.37071]
[1779079021762,37.61,76783.11,0.0,0.29756,0.00016,20.37071]
[1779079021934,37.61,76783.11,0.0,0.29756,0.00016,20.37071]
[1779079021987,37.61,76783.11,0.0,0.29756,0.00016,20.37071]
[1779079022087,37.61,76783.11,0.0,0.29755,0.00016,20.37051]
[1779079022217,37.61,76783.11,0.0,0.29755,0.00016,20.37051]
[1779079022251,37.61,76783.11,0.0,0.29755,0.00016,20.37051]
[1779079022422,37.61,76783.11,0.0,0.29755,0.00016,20.37051]
[1779079022458,37.61,76783.11,0.0,0.29755,0.00016,20.37051]
[1779079022627,37.61,76783.11,0.0,0.29755,0.00016,20.37051]
[1779079022663,37.61,76783.11,0.0,0.29755,0.00016,20.37051]
[1779079022833,37.61,76783.11,0.0,0.29755,0.00016,20.37051]
[1779079022867,37.61,76783.11,0.0,0.29755,0.00016,20.37051]
[1779079023037,37.61,76783.11,0.0,0.29755,0.00016,20.37051]
[1779079023075,37.61,76783.11,0.0,0.29755,0.00016,20.37051]
[1779079023094,37.61,76780.73,0.0,0.29717,0.00016,20.35807]
[1779079023251,37.61,76780.73,0.0,0.29717,0.00016,20.35807]
[1779079023282,37.61,76780.73,0.0,0.29717,0.00016,20.35807]
[1779079023296,37.61,76780.73,0.0,0.29717,0.00016,20.35807]
[1779079023832,37.61,76780.73,0.0,0.29717,0.00016,20.35807]
[1779079023872,37.61,76780.73,0.0,0.29717,0.00016,20.35807]
[1779079023893,37.61,76780.73,0.0,0.29717,0.00016,20.35807]
[1779079023930,37.61,76780.73,0.0,0.29717,0.00016,20.35807]
[1779079024019,37.61,76780.73,0.0,0.29717,0.00016,20.35807]
[1779079024048,37.61,76780.73,0.0,0.29717,0.00016,20.35807]
[1779079024101,37.61,76781.11,0.0,0.29723,0.00016,20.35988]
[1779079024293,37.61,76781.11,0.0,0.29723,0.00016,20.35988]
[1779079024320,37.61,76781.11,0.0,0.29723,0.00016,20.35988]
[1779079024461,37.61,76781.11,0.0,0.29723,0.00016,20.35988]
[1779079024499,37.61,76781.11,0.0,0.29723,0.00016,20.35988]
[1779079025107,37.61,76781.36,0.0,0.29726,0.00016,20.36102]
[1779079025510,37.61,76781.36,0.0,0.29726,0.00016,20.36102]
[1779079025520,37.61,76781.36,0.0,0.29726,0.00016,20.36102]
[1779079026062,37.61,76781.59,0.0,0.29729,0.00016,20.36206]
[1779079029737,37.61,76782.54,0.0,0.29743,0.00016,20.36651]
[1779079029769,37.61,76782.54,0.0,0.29743,0.00016,20.36651]
[1779079030042,37.6,76779.64,0.0,0.29697,0.00016,20.35137]
[1779079035179,37.6,76783.31,0.0,0.29752,0.00016,20.36965]
[1779079040214,37.6,76784.19,0.0,0.29764,0.00016,20.37346]
[1779079045982,37.59,76784.11,0.0,0.2976,0.00016,20.37234]
[1779079050285,37.59,76792.71,0.0,0.29893,0.00016,20.41588]
[1779079055319,37.58,76794.7,0.0,0.29918,0.00016,20.4209]
[1779079060354,37.57,76793.33,0.0,0.29893,0.00016,20.41282]
[1779079065370,37.57,76793.53,0.0,0.29894,0.00016,20.4132]
[1779079071432,37.56,76798.37,0.0,0.29966,0.00016,20.43677]
[1779079076466,37.56,76798.25,0.0,0.29961,0.00016,20.43517]
[1779079081502,37.55,76798.04,0.0,0.29954,0.00016,20.43308]
[1779079086537,37.54,76797.82,0.0,0.29947,0.00016,20.43089]
[1779079091573,37.54,76802.01,0.0,0.3001,0.00016,20.45127]
[1779079095882,37.53,76801.8,0.0,0.30004,0.00016,20.44948]
[1779079095916,37.53,76801.8,0.0,0.30004,0.00016,20.44948]
[1779079097848,37.53,76801.84,0.0,0.30003,0.00016,20.44921]
[1779079097849,37.53,76803.46,0.0,0.30028,0.00016,20.45727]
[1779079102915,37.49,76799.78,0.0,0.29952,0.00016,20.43289]
[1779079107973,37.47,76796.99,0.0,0.29899,0.00016,20.41579]
[1779079115447,37.47,76807.07,0.0,0.3005,0.00016,20.46183]
[1779079115532,37.47,76807.07,0.0,0.3005,0.00016,20.46183]
[1779079115542,37.47,76807.07,0.0,0.3005,0.00016,20.46183]
[1779079115741,37.46,76807.07,0.0,0.3005,0.00016,20.46161]
[1779079117298,37.46,76807.22,0.0,0.30051,0.00016,20.46217]
[1779079117754,37.46,76807.13,0.0,0.30049,0.00016,20.46149]
[1779079118230,37.46,76807.13,0.0,0.30049,0.00016,20.46149]
[1779079118761,37.46,76807.0,0.0,0.30047,0.00016,20.46061]
[1779079120304,37.46,76807.18,0.0,0.30049,0.00016,20.46132]
[1779079120968,37.46,76807.38,0.0,0.30051,0.00016,20.46214]
[1779079126817,37.45,76801.36,0.0,0.29952,0.00016,20.43003]
[1779079131852,37.44,76803.86,0.0,0.29989,0.00016,20.44205]
[1779079136887,37.44,76802.4,0.0,0.29963,0.00016,20.43369]
[1779079141921,37.43,76803.48,0.0,0.29978,0.00016,20.43847]
[1779079146956,37.43,76804.42,0.0,0.2999,0.00016,20.44253]
[1779079151992,37.42,76803.87,0.0,0.29979,0.00016,20.43897]
[1779079158034,37.42,76802.12,0.0,0.29949,0.00016,20.42914]
[1779079163073,37.42,76803.34,0.0,0.29966,0.00016,20.43475]
[1779079163893,37.42,76803.34,0.0,0.29966,0.00016,20.43475]
[1779079163961,37.42,76803.34,0.0,0.29966,0.00016,20.43475]
[1779079165093,37.41,76790.38,0.0,0.29761,0.00016,20.36757]
[1779079165840,37.41,76790.38,0.0,0.29761,0.00016,20.36757]
[1779079166092,37.41,76790.38,0.0,0.2976,0.00016,20.36749]
[1779079166532,37.41,76790.38,0.0,0.2976,0.00016,20.36749]
[1779079166538,37.41,76790.38,0.0,0.2976,0.00016,20.36749]
[1779079167100,37.41,76790.1,0.0,0.29756,0.00016,20.36597]
[1779079172001,37.41,76790.02,0.0,0.2975,0.00016,20.361]
[1779079172008,37.41,76790.02,0.0,0.2975,0.00016,20.361]
[1779079172138,37.41,76789.88,0.0,0.29748,0.00016,20.36021]
[1779079173709,37.41,76786.6,0.0,0.29696,0.00016,20.34311]
[1779079174152,37.41,76785.01,0.0,0.29671,0.00016,20.33479]
[1779079176154,37.41,76785.5,0.0,0.29679,0.00016,20.3373]
[1779079176178,37.41,76785.5,0.0,0.29679,0.00016,20.3373]
[1779079176189,37.41,76783.98,0.0,0.29655,0.00016,20.32935]
[1779079176554,37.41,76783.98,0.0,0.29655,0.00016,20.32935]
[1779079176717,37.41,76783.98,0.0,0.29655,0.00016,20.32935]
[1779079176813,37.41,76783.98,0.0,0.29655,0.00016,20.32935]
[1779079176923,37.41,76783.98,0.0,0.29655,0.00016,20.32935]
[1779079177012,37.41,76783.98,0.0,0.29655,0.00016,20.32935]
[1779079177201,37.41,76778.64,0.0,0.2957,0.00016,20.30146]
[1779079178194,37.41,76778.64,0.0,0.2957,0.00016,20.30146]
[1779079178259,37.41,76776.43,0.0,0.29536,0.00016,20.28988]
[1779079178377,37.41,76776.43,0.0,0.29536,0.00016,20.28988]
[1779079178428,37.41,76776.43,0.0,0.29536,0.00016,20.28988]
[1779079178476,37.41,76776.43,0.0,0.29536,0.00016,20.28988]
[1779079178516,37.41,76776.43,0.0,0.29536,0.00016,20.28988]
[1779079178580,37.41,76776.43,0.0,0.29536,0.00016,20.28988]
[1779079178609,37.41,76776.43,0.0,0.29536,0.00016,20.28988]
[1779079178957,37.41,76776.43,0.0,0.29536,0.00016,20.28988]
[1779079178988,37.41,76776.43,0.0,0.29536,0.00016,20.28988]
[1779079179108,37.41,76776.43,0.0,0.29536,0.00016,20.28988]
[1779079179209,37.41,76776.43,0.0,0.29536,0.00016,20.28988]
[1779079179209,37.41,76775.19,0.0,0.29516,0.00016,20.28338]
[1779079179284,37.41,76775.19,0.0,0.29516,0.00016,20.28338]
[1779079180222,37.41,76774.0,0.0,0.29497,0.00016,20.27715]
[1779079182189,37.41,76774.0,0.0,0.29497,0.00016,20.27714]
[1779079182208,37.41,76774.0,0.0,0.29497,0.00016,20.27714]
[1779079182238,37.41,76773.1,0.0,0.29483,0.00016,20.27243]
[1779079182493,37.41,76773.1,0.0,0.29483,0.00016,20.27243]
[1779079182654,37.41,76773.1,0.0,0.29483,0.00016,20.27243]
[1779079182660,37.41,76773.1,0.0,0.29483,0.00016,20.27243]
[1779079182694,37.41,76773.1,0.0,0.29483,0.00016,20.27243]
[1779079182716,37.41,76773.1,0.0,0.29483,0.00016,20.27243]
[1779079183059,37.41,76773.1,0.0,0.29483,0.00016,20.27243]
[1779079183215,37.41,76773.1,0.0,0.29483,0.00016,20.27243]
[1779079185186,37.41,76771.02,0.0,0.29451,0.00016,20.26153]
[1779079185252,37.41,76770.4,0.0,0.29441,0.00016,20.25828]
[1779079188299,37.41,76768.8,0.0,0.29416,0.00016,20.2499]
[1779079188419,37.41,76768.8,0.0,0.29416,0.00016,20.2499]
[1779079188540,37.41,76768.8,0.0,0.29416,0.00016,20.2499]
[1779079188659,37.41,76768.8,0.0,0.29416,0.00016,20.2499]
[1779079188667,37.41,76768.8,0.0,0.29416,0.00016,20.2499]
[1779079188812,37.41,76768.8,0.0,0.29416,0.00016,20.2499]
[1779079188839,37.41,76768.8,0.0,0.29416,0.00016,20.2499]
[1779079189029,37.41,76768.8,0.0,0.29416,0.00016,20.2499]
[1779079189257,37.41,76768.07,0.0,0.29404,0.00016,20.24608]
[1779079191298,37.41,76767.05,0.0,0.29389,0.00016,20.24075]
[1779079192278,37.41,76767.51,0.0,0.29396,0.00016,20.24318]
[1779079193057,37.41,76767.51,0.0,0.29396,0.00016,20.24318]
[1779079193241,37.41,76766.6,0.0,0.29382,0.00016,20.23841]
[1779079193364,37.41,76766.6,0.0,0.29382,0.00016,20.23841]
[1779079193583,37.41,76766.6,0.0,0.29382,0.00016,20.23841]
[1779079193676,37.41,76766.6,0.0,0.29382,0.00016,20.23841]
[1779079193755,37.41,76766.6,0.0,0.29382,0.00016,20.23841]
[1779079193918,37.41,76766.6,0.0,0.29382,0.00016,20.23841]
[1779079194267,37.41,76766.6,0.0,0.29382,0.00016,20.23841]
[1779079194275,37.41,76766.6,0.0,0.29382,0.00016,20.23841]
[1779079194200,37.41,76779.37,0.0,0.29582,0.00016,20.30525]
[1779079194330,37.41,76779.37,0.0,0.29582,0.00016,20.30525]
[1779079194422,37.41,76779.37,0.0,0.29582,0.00016,20.30525]
[1779079194545,37.41,76779.37,0.0,0.29582,0.00016,20.30525]
[1779079194636,37.41,76779.37,0.0,0.29582,0.00016,20.30525]
[1779079194760,37.41,76779.37,0.0,0.29582,0.00016,20.30525]
[1779079194850,37.41,76779.37,0.0,0.29582,0.00016,20.30525]
[1779079195065,37.41,76779.37,0.0,0.29582,0.00016,20.30525]
[1779079195109,37.41,76792.78,0.0,0.29793,0.00016,20.37497]
[1779079195300,37.41,76792.78,0.0,0.29793,0.00016,20.37497]
[1779079195324,37.41,76792.78,0.0,0.29793,0.00016,20.37497]
[1779079196681,37.41,76794.9,0.0,0.29826,0.00016,20.38583]
[1779079196683,37.41,76794.9,0.0,0.29826,0.00016,20.38583]
[1779079196692,37.41,76794.9,0.0,0.29826,0.00016,20.38583]
[1779079196765,37.41,76794.9,0.0,0.29826,0.00016,20.38583]
[1779079196783,37.41,76794.9,0.0,0.29826,0.00016,20.38583]
[1779079197018,37.41,76794.9,0.0,0.29826,0.00016,20.38583]
[1779079197049,37.41,76794.9,0.0,0.29826,0.00016,20.38583]
[1779079197144,37.41,76794.9,0.0,0.29826,0.00016,20.38583]
[1779079197176,37.41,76794.9,0.0,0.29826,0.00016,20.38583]
[1779079197227,37.41,76794.9,0.0,0.29826,0.00016,20.38583]
[1779079197265,37.41,76794.9,0.0,0.29826,0.00016,20.38583]
[1779079197276,37.41,76794.89,0.0,0.29825,0.00016,20.38566]
[1779079197354,37.41,76794.89,0.0,0.29825,0.00016,20.38566]
[1779079197383,37.41,76794.89,0.0,0.29825,0.00016,20.38566]
[1779079197516,37.41,76797.87,0.0,0.29872,0.00016,20.40095]
[1779079198845,37.41,76797.87,0.0,0.29872,0.00016,20.40095]
[1779079198944,37.41,76797.46,0.0,0.29865,0.00016,20.3987]
[1779079204373,37.4,76801.69,0.0,0.2993,0.00016,20.41986]
[1779079205798,37.4,76801.69,0.0,0.2993,0.00016,20.41986]
[1779079206051,37.4,76802.75,0.0,0.29946,0.00016,20.42504]
[1779079208004,37.4,76802.99,0.0,0.29949,0.00016,20.42614]
[1779079208199,37.4,76802.99,0.0,0.29949,0.00016,20.42614]
[1779079208235,37.4,76803.31,0.0,0.29954,0.00016,20.42765]
[1779079208522,37.4,76803.31,0.0,0.29954,0.00016,20.42765]
[1779079208579,37.4,76803.31,0.0,0.29954,0.00016,20.42765]
[1779079208753,37.4,76803.31,0.0,0.29954,0.00016,20.42765]
[1779079208825,37.4,76803.31,0.0,0.29954,0.00016,20.42765]
[1779079208915,37.4,76803.31,0.0,0.29954,0.00016,20.42765]
[1779079209028,37.4,76803.31,0.0,0.29954,0.00016,20.42765]
[1779079209182,37.4,76803.31,0.0,0.29954,0.00016,20.42765]
[1779079209235,37.4,76803.31,0.0,0.29954,0.00016,20.42765]
[1779079209223,37.4,76817.2,0.0,0.30173,0.00016,20.49876]
[1779079209331,37.4,76817.2,0.0,0.30173,0.00016,20.49876]
[1779079209441,37.4,76817.2,0.0,0.30173,0.00016,20.49876]
[1779079209480,37.4,76817.2,0.0,0.30173,0.00016,20.49876]
[1779079209677,37.4,76817.2,0.0,0.30173,0.00016,20.49876]
[1779079209717,37.4,76817.2,0.0,0.30173,0.00016,20.49876]
[1779079209904,37.4,76817.2,0.0,0.30173,0.00016,20.49876]
[1779079209960,37.4,76817.2,0.0,0.30173,0.00016,20.49876]
[1779079210119,37.4,76817.2,0.0,0.30173,0.00016,20.49876]
[1779079210150,37.4,76817.2,0.0,0.30173,0.00016,20.49876]
[1779079210211,37.4,76837.31,0.0,0.30493,0.00016,20.60097]
[1779079210388,37.4,76837.31,0.0,0.30493,0.00016,20.60097]
[1779079210431,37.4,76837.31,0.0,0.30493,0.00016,20.60097]
[1779079210458,37.4,76837.31,0.0,0.30493,0.00016,20.60097]
[1779079211087,37.4,76840.33,0.0,0.30541,0.00016,20.6162]
[1779079213410,37.4,76840.77,0.0,0.30548,0.00016,20.61839]
[1779079213461,37.4,76840.77,0.0,0.30548,0.00016,20.61839]
[1779079213507,37.4,76840.77,0.0,0.30548,0.00016,20.61839]
[1779079213890,37.4,76840.77,0.0,0.30548,0.00016,20.61839]
[1779079215882,37.4,76856.8,0.0,0.30803,0.00016,20.6986]
[1779079218255,37.4,76857.57,0.0,0.30815,0.00016,20.70236]
[1779079218301,37.4,76857.44,0.0,0.30813,0.00016,20.70163]
[1779079218321,37.4,76857.44,0.0,0.30813,0.00016,20.70163]
[1779079219448,37.4,76857.73,0.0,0.30817,0.00016,20.70298]
[1779079219451,37.4,76857.73,0.0,0.30817,0.00016,20.70298]
[1779079220271,37.4,76857.73,0.0,0.30817,0.00016,20.7029]
[1779079220875,37.4,76857.73,0.0,0.30817,0.00016,20.7029]
[1779079220914,37.4,76857.73,0.0,0.30817,0.00016,20.7029]
[1779079221492,37.39,76857.73,0.0,0.30817,0.00016,20.70281]
[1779079221573,37.39,76857.73,0.0,0.30816,0.00016,20.70272]
[1779079223572,37.39,76857.73,0.0,0.30816,0.00016,20.70264]
[1779079223642,37.39,76858.89,0.0,0.30834,0.00016,20.70833]
[1779079224595,37.39,76858.89,0.0,0.30834,0.00016,20.70833]
[1779079224620,37.39,76858.89,0.0,0.30834,0.00016,20.70833]
[1779079224683,37.39,76859.59,0.0,0.30845,0.00016,20.71173]
[1779079225383,37.39,76859.59,0.0,0.30845,0.00016,20.71173]
[1779079225416,37.39,76859.59,0.0,0.30845,0.00016,20.71173]
[1779079225436,37.39,76859.59,0.0,0.30845,0.00016,20.71173]
[1779079225635,37.39,76859.59,0.0,0.30845,0.00016,20.71173]
[1779079225725,37.39,76859.4,0.0,0.30842,0.00016,20.71069]
[1779079228379,37.39,76859.4,0.0,0.30842,0.00016,20.7106]
[1779079228410,37.39,76859.4,0.0,0.30842,0.00016,20.7106]
[1779079228480,37.39,76859.71,0.0,0.30846,0.00016,20.71205]
[1779079231783,37.39,76861.9,0.0,0.3088,0.00016,20.72267]
[1779079231791,37.39,76861.9,0.0,0.3088,0.00016,20.72267]
[1779079231842,37.39,76861.9,0.0,0.3088,0.00016,20.72267]
[1779079232238,37.39,76866.6,0.0,0.30952,0.00016,20.74166]
[1779079236133,37.38,76875.08,0.0,0.31087,0.00016,20.78311]
[1779079237328,37.38,76875.08,0.0,0.31087,0.00016,20.78311]
[1779079237366,37.38,76875.08,0.0,0.31086,0.00016,20.78297]
[1779079237524,37.38,76875.08,0.0,0.31086,0.00016,20.78297]
[1779079237734,37.38,76875.08,0.0,0.31086,0.00016,20.78297]
[1779079237835,37.38,76873.14,0.0,0.31054,0.00016,20.77325]
[1779079239416,37.38,76873.14,0.0,0.31054,0.00016,20.7731]
[1779079239428,37.38,76873.14,0.0,0.31054,0.00016,20.7731]
[1779079239649,37.38,76873.33,0.0,0.31057,0.00016,20.77389]
[1779079246096,37.37,76873.54,0.0,0.31057,0.00016,20.77401]
[1779079251728,37.37,76872.68,0.0,0.3104,0.00016,20.76881]
[1779079256763,37.36,76871.36,0.0,0.31016,0.00016,20.76155]
[1779079261804,37.36,76866.16,0.0,0.3093,0.00016,20.73505]
[1779079263697,37.36,76865.63,0.0,0.30921,0.00016,20.73229]
[1779079264318,37.36,76865.35,0.0,0.30916,0.00016,20.73077]
[1779079264745,37.36,76865.35,0.0,0.30916,0.00016,20.73077]
[1779079265304,37.35,76864.94,0.0,0.30909,0.00016,20.72861]
[1779079270332,37.35,76868.6,0.0,0.30966,0.00016,20.74629]
[1779079272630,37.35,76874.06,0.0,0.31053,0.00016,20.77295]
[1779079272699,37.35,76874.06,0.0,0.31053,0.00016,20.77295]
[1779079272758,37.35,76874.06,0.0,0.31053,0.00016,20.77295]
[1779079273305,37.35,76872.27,0.0,0.31023,0.00016,20.76396]
[1779079275627,37.35,76872.88,0.0,0.31032,0.00016,20.76672]
[1779079275710,37.35,76872.88,0.0,0.31032,0.00016,20.76672]
[1779079277115,37.35,76875.21,0.0,0.31069,0.00016,20.77811]
[1779079277134,37.34,76875.73,0.0,0.31077,0.00016,20.78055]
[1779079279925,37.34,76882.62,0.0,0.31187,0.00016,20.8141]
[1779079281587,37.34,76883.38,0.0,0.31198,0.00016,20.81768]
[1779079282355,37.34,76883.48,0.0,0.31199,0.00016,20.81801]
[1779079282443,37.34,76883.48,0.0,0.31199,0.00016,20.81801]
[1779079282455,37.34,76883.48,0.0,0.31199,0.00016,20.81801]
[1779079282675,37.34,76883.48,0.0,0.31199,0.00016,20.81801]
[1779079282713,37.34,76883.48,0.0,0.31199,0.00016,20.81801]
[1779079283046,37.34,76883.48,0.0,0.31199,0.00016,20.81801]
[1779079283304,37.34,76883.48,0.0,0.31199,0.00016,20.81801]
[1779079283366,37.34,76883.48,0.0,0.31199,0.00016,20.81801]
[1779079283350,37.34,76887.16,0.0,0.31258,0.00016,20.83591]
[1779079283580,37.34,76887.16,0.0,0.31258,0.00016,20.83591]
[1779079283818,37.34,76887.16,0.0,0.31258,0.00016,20.83591]
[1779079283932,37.34,76887.16,0.0,0.31258,0.00016,20.83591]
[1779079284006,37.34,76887.16,0.0,0.31258,0.00016,20.83591]
[1779079284128,37.34,76887.16,0.0,0.31258,0.00016,20.83591]
[1779079284205,37.34,76887.16,0.0,0.31258,0.00016,20.83591]
[1779079284292,37.34,76887.16,0.0,0.31258,0.00016,20.83591]
[1779079284332,37.34,76898.35,0.0,0.31439,0.00016,20.89068]
[1779079284423,37.34,76898.35,0.0,0.31439,0.00016,20.89068]
[1779079284512,37.34,76898.35,0.0,0.31439,0.00016,20.89068]
[1779079284540,37.34,76898.35,0.0,0.31439,0.00016,20.89068]
[1779079284553,37.34,76898.35,0.0,0.31439,0.00016,20.89068]
[1779079284677,37.34,76898.35,0.0,0.31439,0.00016,20.89068]
[1779079284685,37.34,76898.35,0.0,0.31439,0.00016,20.89068]
[1779079284823,37.34,76898.35,0.0,0.31439,0.00016,20.89068]
[1779079284898,37.34,76898.35,0.0,0.31439,0.00016,20.89068]
[1779079284933,37.34,76898.35,0.0,0.31439,0.00016,20.89068]
[1779079284980,37.34,76898.35,0.0,0.31439,0.00016,20.89068]
[1779079285000,37.34,76898.35,0.0,0.31439,0.00016,20.89068]
[1779079285046,37.34,76898.35,0.0,0.31439,0.00016,20.89068]
[1779079285092,37.34,76898.35,0.0,0.31439,0.00016,20.89068]
[1779079285251,37.34,76898.35,0.0,0.31439,0.00016,20.89068]
[1779079285288,37.34,76898.35,0.0,0.31439,0.00016,20.89068]
[1779079285350,37.34,76905.57,0.0,0.31556,0.00016,20.92582]
[1779079286160,37.34,76905.57,0.0,0.31556,0.00016,20.92582]
[1779079286380,37.34,76914.61,0.0,0.31702,0.00016,20.96951]
[1779079287983,37.34,76916.31,0.0,0.3173,0.00016,20.97767]
[1779079289488,37.34,76915.67,0.0,0.31719,0.00016,20.97455]
[1779079290296,37.34,76915.04,0.0,0.31709,0.00016,20.97148]
[1779079295324,37.34,76919.67,0.0,0.31781,0.00016,20.98932]
[1779079300368,37.34,76921.19,0.0,0.31804,0.00016,20.99629]
[1779079302332,37.33,76922.09,0.0,0.31818,0.00016,21.00047]
[1779079302398,37.33,76922.09,0.0,0.31818,0.00016,21.00047]
[1779079303233,37.33,76922.32,0.0,0.31822,0.00016,21.00149]
[1779079303263,37.33,76922.32,0.0,0.31822,0.00016,21.00149]
[1779079305337,37.33,76922.07,0.0,0.31817,0.00016,21.00014]
[1779079305372,37.33,76922.07,0.0,0.31817,0.00016,21.00014]
[1779079305447,37.33,76922.91,0.0,0.3183,0.00016,21.00409]
[1779079305522,37.33,76922.91,0.0,0.3183,0.00016,21.00409]
[1779079307582,37.33,76923.67,0.0,0.31842,0.00016,21.00757]
[1779079307674,37.33,76923.67,0.0,0.31842,0.00016,21.00757]
[1779079308036,37.33,76923.67,0.0,0.31842,0.00016,21.00757]
[1779079308244,37.33,76923.67,0.0,0.31842,0.00016,21.00748]
[1779079314168,37.33,76922.46,0.0,0.3182,0.00016,21.00116]
[1779079319204,37.32,76921.93,0.0,0.3181,0.00016,20.99815]
[1779079324238,37.32,76918.91,0.0,0.31759,0.00016,20.98322]
[1779079329273,37.32,76920.28,0.0,0.3178,0.00016,20.98938]
[1779079334309,37.31,76921.26,0.0,0.31794,0.00016,20.99359]
[1779079340352,37.31,76920.79,0.0,0.31785,0.00016,20.9908]
[1779079345387,37.31,76917.84,0.0,0.31735,0.00016,20.97618]
[1779079349122,37.3,76919.91,0.0,0.31768,0.00016,20.98589]
[1779079349225,37.3,76919.91,0.0,0.31768,0.00016,20.98589]
[1779079349306,37.3,76919.91,0.0,0.31768,0.00016,20.98589]
[1779079349320,37.3,76919.91,0.0,0.31768,0.00016,20.98589]
[1779079349418,37.3,76920.16,0.0,0.31772,0.00016,20.987]
[1779079349491,37.3,76920.16,0.0,0.31772,0.00016,20.987]
[1779079349541,37.3,76920.16,0.0,0.31772,0.00016,20.987]
[1779079349595,37.3,76920.16,0.0,0.31772,0.00016,20.987]
[1779079349755,37.3,76920.16,0.0,0.31772,0.00016,20.987]
[1779079349814,37.3,76920.16,0.0,0.31772,0.00016,20.987]
[1779079349959,37.3,76920.16,0.0,0.31772,0.00016,20.987]
[1779079350421,37.3,76920.16,0.0,0.31771,0.00016,20.98691]
[1779079351365,37.3,76920.16,0.0,0.31771,0.00016,20.98691]
[1779079351435,37.3,76920.23,0.0,0.31769,0.00016,20.98294]
[1779079353148,37.3,76921.01,0.0,0.31782,0.00016,20.9866]
[1779079353444,37.3,76921.18,0.0,0.31784,0.00016,20.98733]
[1779079358482,37.3,76920.73,0.0,0.31775,0.00016,20.98475]
[1779079363514,37.29,76918.38,0.0,0.31736,0.00016,20.97308]
[1779079368550,37.29,76919.41,0.0,0.31752,0.00016,20.97774]
[1779079373585,37.29,76918.49,0.0,0.31735,0.00016,20.973]
[1779079379261,37.29,76922.3,0.0,0.31796,0.00016,20.99107]
[1779079384792,37.28,76918.46,0.0,0.31732,0.00016,20.97207]
[1779079390603,37.28,76918.25,0.0,0.31727,0.00016,20.97058]
[1779079397695,37.28,76920.79,0.0,0.31767,0.00016,20.98234]
[1779079401305,37.28,76925.33,0.0,0.3184,0.00016,21.00392]
[1779079401414,37.27,76924.89,0.0,0.31832,0.00016,21.00172]
[1779079406473,37.27,76928.39,0.0,0.31888,0.00016,21.01811]
[1779079410223,37.27,76927.82,0.0,0.31877,0.00016,21.01498]
[1779079410268,37.27,76927.82,0.0,0.31877,0.00016,21.01498]
[1779079410297,37.27,76928.81,0.0,0.31893,0.00016,21.01962]
[1779079415663,37.26,76930.24,0.0,0.31911,0.00016,21.02175]
[1779079415935,37.26,76930.24,0.0,0.31911,0.00016,21.02175]
[1779079421936,37.26,76925.66,0.0,0.31835,0.00016,20.99918]
[1779079427365,37.26,76924.41,0.0,0.31813,0.00016,20.99277]
[1779079436034,37.25,76926.97,0.0,0.31852,0.00016,21.00428]
[1779079441069,37.25,76929.77,0.0,0.31896,0.00016,21.01724]
[1779079442277,37.25,76929.77,0.0,0.31896,0.00016,21.01724]
[1779079442299,37.25,76928.09,0.0,0.31868,0.00016,21.00909]
[1779079447190,37.24,76926.02,0.0,0.31833,0.00016,20.99884]
[1779079447214,37.24,76927.41,0.0,0.31855,0.00016,21.00543]
[1779079452083,37.24,76927.85,0.0,0.31861,0.00016,21.00724]
[1779079452183,37.24,76927.53,0.0,0.31856,0.00016,21.00563]
[1779079458188,37.24,76930.37,0.0,0.319,0.00016,21.01875]
[1779079460951,37.24,76931.18,0.0,0.31913,0.00016,21.02246]
[1779079461063,37.24,76931.18,0.0,0.31913,0.00016,21.02246]
[1779079461279,37.23,76931.13,0.0,0.31912,0.00016,21.02213]
[1779079463239,37.23,76931.13,0.0,0.31912,0.00016,21.02205]
[1779079463546,37.23,76931.82,0.0,0.31923,0.00016,21.02527]
[1779079468547,37.23,76933.48,0.0,0.31948,0.00016,21.03286]
[1779079473407,37.23,76935.89,0.0,0.31983,0.00016,21.0397]
[1779079473507,37.23,76935.06,0.0,0.31969,0.00016,21.03565]
[1779079477525,37.22,76934.53,0.0,0.3196,0.00016,21.03286]
[1779079478468,37.22,76933.33,0.0,0.3194,0.00016,21.02696]
[1779079483479,37.22,76935.6,0.0,0.31976,0.00016,21.03752]
[1779079488534,37.22,76938.04,0.0,0.32014,0.00016,21.04885]
[1779079493585,37.22,76939.99,0.0,0.32045,0.00016,21.05783]
[1779079498598,37.21,76940.76,0.0,0.32056,0.00016,21.06114]
[1779079503611,37.21,76945.9,0.0,0.32139,0.00016,21.08507]
[1779079508627,37.21,76941.42,0.0,0.32064,0.00016,21.06333]
[1779079513638,37.2,76942.01,0.0,0.32072,0.00016,21.06572]
[1779079518649,37.2,76945.07,0.0,0.3212,0.00016,21.07982]
[1779079523683,37.2,76942.65,0.0,0.32079,0.00016,21.06786]
[1779079526992,37.19,76936.78,0.0,0.31982,0.00016,21.03965]
[1779079527019,37.19,76936.78,0.0,0.31982,0.00016,21.03965]
[1779079528471,37.19,76934.62,0.0,0.31947,0.00016,21.02926]
[1779079528554,37.19,76936.02,0.0,0.31969,0.00016,21.0359]
[1779079533714,37.19,76937.14,0.0,0.31984,0.00016,21.03672]
[1779079539502,37.19,76939.94,0.0,0.32028,0.00016,21.04971]
[1779079542628,37.19,76945.09,0.0,0.32112,0.00016,21.07405]
[1779079542815,37.19,76945.09,0.0,0.32111,0.00016,21.07396]
[1779079542877,37.19,76945.09,0.0,0.32111,0.00016,21.07396]
[1779079542942,37.19,76945.09,0.0,0.32111,0.00016,21.07396]
[1779079543018,37.19,76945.09,0.0,0.32111,0.00016,21.07396]
[1779079543118,37.19,76945.09,0.0,0.32111,0.00016,21.07396]
[1779079543126,37.19,76945.54,0.0,0.32118,0.00016,21.07591]
[1779079545642,37.19,76945.54,0.0,0.32118,0.00016,21.07591]
[1779079545677,37.18,76944.69,0.0,0.32103,0.00016,21.07169]
[1779079545802,37.18,76944.69,0.0,0.32103,0.00016,21.07169]
[1779079549103,37.18,76945.09,0.0,0.32109,0.00016,21.07331]
[1779079549191,37.18,76945.33,0.0,0.32113,0.00016,21.07436]
[1779079550763,37.18,76945.53,0.0,0.32116,0.00016,21.07522]
[1779079550848,37.18,76945.53,0.0,0.32116,0.00016,21.07522]
[1779079550967,37.18,76945.53,0.0,0.32116,0.00016,21.07522]
[1779079551076,37.18,76945.53,0.0,0.32116,0.00016,21.07522]
[1779079551149,37.18,76945.53,0.0,0.32116,0.00016,21.07522]
[1779079551174,37.18,76949.63,0.0,0.32182,0.00016,21.09457]
[1779079552790,37.18,76949.63,0.0,0.32182,0.00016,21.09457]
[1779079552884,37.18,76955.25,0.0,0.32274,0.00016,21.12089]
[1779079553662,37.18,76955.25,0.0,0.32274,0.00016,21.12089]
[1779079553738,37.18,76955.25,0.0,0.32274,0.00016,21.12089]
[1779079553857,37.18,76955.25,0.0,0.32273,0.00016,21.12076]
[1779079554924,37.18,76955.25,0.0,0.32273,0.00016,21.12076]
[1779079555419,37.18,76954.51,0.0,0.32261,0.00016,21.11714]
[1779079560906,37.17,76958.45,0.0,0.32322,0.00016,21.13492]
[1779079562493,37.17,76951.87,0.0,0.32214,0.00016,21.10374]
[1779079563090,37.17,76942.92,0.0,0.32067,0.00016,21.06115]
[1779079566201,37.17,76937.78,0.0,0.31982,0.00016,21.03645]
[1779079566291,37.17,76937.78,0.0,0.31982,0.00016,21.03645]
[1779079566340,37.17,76937.78,0.0,0.31982,0.00016,21.03645]
[1779079566382,37.17,76937.78,0.0,0.31982,0.00016,21.03645]
[1779079566573,37.17,76937.78,0.0,0.31982,0.00016,21.03645]
[1779079566606,37.17,76937.78,0.0,0.31982,0.00016,21.03645]
[1779079566668,37.17,76937.78,0.0,0.31982,0.00016,21.03645]
[1779079566585,37.17,76942.48,0.0,0.32059,0.00016,21.05881]
[1779079566912,37.17,76942.48,0.0,0.32059,0.00016,21.05881]
[1779079566932,37.17,76942.48,0.0,0.32059,0.00016,21.05881]
[1779079567013,37.17,76949.21,0.0,0.32169,0.00016,21.0907]
[1779079569183,37.16,76952.94,0.0,0.32229,0.00016,21.10827]
[1779079569218,37.16,76952.94,0.0,0.32229,0.00016,21.10827]
[1779079571795,37.16,76952.09,0.0,0.32214,0.00016,21.1039]
[1779079571983,37.16,76952.19,0.0,0.32215,0.00016,21.10425]
[1779079573821,37.16,76953.09,0.0,0.3223,0.00016,21.10838]
[1779079574346,37.16,76953.09,0.0,0.3223,0.00016,21.10838]
[1779079574418,37.16,76953.09,0.0,0.3223,0.00016,21.10838]
[1779079575348,37.16,76955.22,0.0,0.32264,0.00016,21.11831]
[1779079575412,37.16,76955.22,0.0,0.32264,0.00016,21.11831]
[1779079578152,37.16,76961.75,0.0,0.32372,0.00016,21.14932]
[1779079578185,37.16,76961.75,0.0,0.32372,0.00016,21.14932]
[1779079580010,37.16,76961.85,0.0,0.32375,0.00016,21.14993]
[1779079580594,37.16,76961.49,0.0,0.32369,0.00016,21.1483]
[1779079585648,37.16,76963.6,0.0,0.32404,0.00016,21.15845]
[1779079590665,37.17,76966.58,0.0,0.32455,0.00016,21.17271]
[1779079595682,37.17,76969.42,0.0,0.32499,0.00016,21.18206]
[1779079599190,37.17,76970.44,0.0,0.32517,0.00016,21.18702]
[1779079599803,37.17,76967.3,0.0,0.32466,0.00016,21.17241]
[1779079600257,37.17,76958.38,0.0,0.32318,0.00016,21.13038]
[1779079603202,37.17,76954.04,0.0,0.32246,0.00016,21.10951]
[1779079603938,37.17,76954.04,0.0,0.32246,0.00016,21.10951]
[1779079604702,37.17,76954.04,0.0,0.32246,0.00016,21.10951]
[1779079604700,37.17,76954.59,0.0,0.32254,0.00016,21.11199]
[1779079605631,37.16,76954.86,0.0,0.32258,0.00016,21.11315]
[1779079607023,37.16,76958.02,0.0,0.3231,0.00016,21.12793]
[1779079607229,37.16,76957.51,0.0,0.32301,0.00016,21.1254]
[1779079608635,37.16,76965.62,0.0,0.32434,0.00016,21.16337]
[1779079609016,37.16,76965.62,0.0,0.32434,0.00016,21.16337]
[1779079609086,37.16,76965.62,0.0,0.32434,0.00016,21.16337]
[1779079610877,37.16,76965.01,0.0,0.32424,0.00016,21.16066]
[1779079611258,37.16,76965.11,0.0,0.32426,0.00016,21.16121]
[1779079615771,37.16,76964.46,0.0,0.32416,0.00016,21.15824]
[1779079616294,37.16,76964.46,0.0,0.32415,0.00016,21.15809]
[1779079621332,37.16,76958.11,0.0,0.32308,0.00016,21.12756]
[1779079626363,37.15,76955.48,0.0,0.32263,0.00016,21.11455]
[1779079631398,37.15,76951.36,0.0,0.32193,0.00016,21.09448]
[1779079634419,37.15,76940.94,0.0,0.32021,0.00016,21.04462]
[1779079639454,37.14,76931.9,0.0,0.31872,0.00016,21.001]
[1779079641420,37.14,76928.02,0.0,0.31808,0.00016,20.98229]
[1779079641576,37.14,76928.02,0.0,0.31808,0.00016,20.98229]
[1779079641813,37.14,76926.87,0.0,0.31789,0.00016,20.97671]
[1779079642474,37.14,76926.87,0.0,0.31789,0.00016,20.97667]
[1779079647510,37.14,76924.54,0.0,0.31751,0.00016,20.96527]
[1779079652545,37.14,76924.72,0.0,0.3175,0.00016,20.96174]
[1779079654197,37.14,76924.43,0.0,0.31745,0.00016,20.9603]
[1779079655608,37.14,76915.94,0.0,0.31607,0.00016,20.91911]
[1779079656800,37.14,76915.94,0.0,0.31607,0.00016,20.9191]
[1779079657582,37.14,76911.85,0.0,0.3154,0.00016,20.8992]
[1779079662617,37.14,76910.24,0.0,0.31514,0.00016,20.8915]
[1779079667652,37.14,76910.32,0.0,0.31516,0.00016,20.89209]
[1779079668937,37.14,76911.29,0.0,0.31532,0.00016,20.89687]
[1779079668946,37.14,76911.29,0.0,0.31532,0.00016,20.89687]
[1779079669094,37.14,76911.29,0.0,0.31532,0.00016,20.89687]
[1779079669228,37.14,76911.29,0.0,0.31532,0.00016,20.89687]
[1779079669545,37.14,76911.29,0.0,0.31532,0.00016,20.89687]
[1779079669559,37.14,76911.29,0.0,0.31532,0.00016,20.89687]
[1779079669673,37.14,76911.29,0.0,0.31532,0.00016,20.89687]
[1779079669747,37.14,76896.14,0.0,0.31286,0.00016,20.82272]
[1779079669850,37.14,76896.14,0.0,0.31286,0.00016,20.82272]
[1779079669943,37.14,76896.14,0.0,0.31286,0.00016,20.82272]
[1779079670048,37.14,76896.14,0.0,0.31286,0.00016,20.82272]
[1779079670211,37.14,76896.14,0.0,0.31286,0.00016,20.82272]
[1779079670266,37.14,76896.14,0.0,0.31286,0.00016,20.82272]
[1779079670448,37.14,76896.14,0.0,0.31286,0.00016,20.82272]
[1779079670705,37.14,76896.14,0.0,0.31286,0.00016,20.82272]
[1779079670724,37.14,76890.71,0.0,0.31198,0.00016,20.79599]
[1779079670819,37.14,76890.71,0.0,0.31198,0.00016,20.79599]
[1779079670918,37.14,76890.71,0.0,0.31198,0.00016,20.79599]
[1779079671063,37.14,76890.71,0.0,0.31198,0.00016,20.79599]
[1779079671125,37.14,76890.71,0.0,0.31198,0.00016,20.79599]
[1779079671158,37.14,76890.71,0.0,0.31198,0.00016,20.79599]
[1779079671343,37.14,76890.71,0.0,0.31198,0.00016,20.79599]
[1779079671408,37.14,76890.71,0.0,0.31198,0.00016,20.79599]
[1779079671428,37.14,76890.71,0.0,0.31198,0.00016,20.79599]
[1779079671768,37.14,76893.93,0.0,0.31251,0.00016,20.81199]
[1779079673197,37.14,76893.93,0.0,0.31251,0.00016,20.81199]
[1779079673245,37.14,76893.93,0.0,0.31251,0.00016,20.81199]
[1779079673699,37.15,76893.93,0.0,0.31252,0.00016,20.81225]
[1779079674197,37.15,76893.93,0.0,0.31252,0.00016,20.81225]
[1779079676206,37.15,76897.97,0.0,0.31318,0.00016,20.83238]
[1779079676731,37.15,76898.45,0.0,0.31326,0.00016,20.83484]
[1779079680102,37.15,76899.73,0.0,0.31348,0.00016,20.84144]
[1779079680126,37.15,76899.73,0.0,0.31348,0.00016,20.84144]
[1779079681022,37.15,76899.73,0.0,0.31349,0.00016,20.84154]
[1779079681377,37.15,76899.73,0.0,0.31349,0.00016,20.84154]
[1779079681614,37.15,76899.73,0.0,0.31349,0.00016,20.84154]
[1779079681702,37.15,76899.73,0.0,0.31349,0.00016,20.84154]
[1779079681778,37.15,76901.84,0.0,0.31383,0.00016,20.85199]
[1779079683099,37.15,76901.84,0.0,0.31384,0.00016,20.85209]
[1779079683103,37.15,76901.84,0.0,0.31384,0.00016,20.85209]
[1779079683772,37.15,76906.4,0.0,0.31458,0.00016,20.8745]
[1779079689205,37.16,76907.37,0.0,0.31475,0.00016,20.87966]
[1779079695282,37.16,76907.35,0.0,0.31476,0.00016,20.87982]
[1779079700892,37.16,76912.92,0.0,0.31568,0.00016,20.90735]
[1779079703639,37.16,76905.3,0.0,0.31444,0.00016,20.87037]
[1779079706541,37.16,76901.57,0.0,0.31384,0.00016,20.85225]
[1779079707545,37.16,76899.44,0.0,0.3135,0.00016,20.84189]
[1779079707743,37.16,76899.44,0.0,0.3135,0.00016,20.84189]
[1779079707747,37.16,76899.44,0.0,0.3135,0.00016,20.84189]
[1779079709790,37.16,76898.54,0.0,0.31336,0.00016,20.83767]
[1779079709961,37.17,76899.05,0.0,0.31345,0.00016,20.84027]
[1779079714989,37.17,76901.75,0.0,0.31388,0.00016,20.84982]
[1779079718042,37.17,76901.83,0.0,0.31389,0.00016,20.85029]
[1779079720100,37.17,76902.31,0.0,0.31398,0.00016,20.85289]
[1779079726065,37.18,76901.99,0.0,0.31395,0.00016,20.85189]
[1779079731132,37.18,76902.34,0.0,0.31401,0.00016,20.85392]
[1779079734124,37.18,76893.68,0.0,0.31262,0.00016,20.81176]
[1779079735559,37.18,76893.68,0.0,0.31262,0.00016,20.81176]
[1779079735758,37.18,76890.95,0.0,0.31218,0.00016,20.79843]
[1779079738639,37.18,76888.37,0.0,0.31178,0.00016,20.78596]
[1779079738651,37.18,76888.37,0.0,0.31178,0.00016,20.78596]
[1779079738767,37.18,76886.86,0.0,0.31154,0.00016,20.77864]
[1779079740700,37.18,76883.07,0.0,0.31092,0.00016,20.75976]
[1779079740711,37.18,76883.07,0.0,0.31092,0.00016,20.75976]
[1779079741322,37.18,76882.23,0.0,0.31078,0.00016,20.75548]
[1779079741359,37.18,76882.23,0.0,0.31078,0.00016,20.75548]
[1779079742756,37.18,76881.21,0.0,0.31061,0.00016,20.75032]
[1779079742810,37.18,76881.38,0.0,0.31063,0.00016,20.75106]
[1779079744834,37.18,76881.57,0.0,0.31066,0.00016,20.75191]
[1779079745027,37.18,76884.68,0.0,0.31116,0.00016,20.76722]
[1779079745047,37.18,76884.68,0.0,0.31116,0.00016,20.76722]
[1779079745827,37.18,76889.54,0.0,0.31194,0.00016,20.79114]
[1779079747751,37.18,76881.44,0.0,0.31062,0.00016,20.75079]
[1779079752757,37.17,76883.75,0.0,0.31098,0.00016,20.76181]
[1779079757819,37.17,76888.59,0.0,0.31175,0.00016,20.78517]
[1779079762838,37.17,76889.81,0.0,0.31196,0.00016,20.79158]
[1779079767907,37.18,76886.33,0.0,0.31142,0.00016,20.77512]
[1779079772931,37.17,76885.27,0.0,0.3112,0.00016,20.76523]
[1779079777974,37.17,76885.43,0.0,0.31121,0.00016,20.76542]
[1779079783005,37.17,76885.08,0.0,0.31113,0.00016,20.76312]
[1779079787189,37.16,76885.0,0.0,0.3111,0.00016,20.7623]
[1779079787361,37.16,76885.0,0.0,0.3111,0.00016,20.7623]
[1779079787495,37.16,76884.99,0.0,0.3111,0.00016,20.76215]
[1779079788054,37.16,76884.99,0.0,0.3111,0.00016,20.76215]
[1779079794544,37.16,76886.74,0.0,0.31136,0.00016,20.77005]
[1779079799581,37.15,76885.64,0.0,0.31116,0.00016,20.7641]
[1779079801327,37.15,76885.53,0.0,0.31114,0.00016,20.76346]
[1779079801863,37.15,76881.71,0.0,0.31052,0.00016,20.74441]
[1779079806896,37.15,76878.41,0.0,0.30997,0.00016,20.72768]
[1779079809111,37.15,76877.01,0.0,0.30974,0.00016,20.72048]
[1779079809124,37.15,76877.01,0.0,0.30974,0.00016,20.72048]
[1779079809142,37.15,76877.01,0.0,0.30974,0.00016,20.72048]
[1779079809439,37.15,76877.01,0.0,0.30974,0.00016,20.72048]
[1779079809592,37.15,76877.01,0.0,0.30974,0.00016,20.72048]
[1779079809650,37.15,76877.01,0.0,0.30974,0.00016,20.72048]
[1779079809696,37.15,76877.01,0.0,0.30974,0.00016,20.72048]
[1779079809795,37.15,76876.76,0.0,0.3097,0.00016,20.71916]
[1779079811309,37.15,76876.76,0.0,0.30969,0.00016,20.71908]
[1779079811664,37.15,76875.74,0.0,0.30953,0.00016,20.71392]
[1779079816699,37.14,76876.01,0.0,0.30956,0.00016,20.71488]
[1779079819418,37.14,76878.62,0.0,0.30997,0.00016,20.72771]
[1779079819477,37.14,76878.62,0.0,0.30997,0.00016,20.72771]
[1779079819821,37.14,76878.62,0.0,0.30997,0.00016,20.72771]
[1779079819863,37.14,76878.62,0.0,0.30997,0.00016,20.72771]
[1779079821819,37.14,76879.14,0.0,0.31005,0.00016,20.73012]
[1779079821942,37.14,76878.07,0.0,0.30987,0.00016,20.72469]
[1779079824583,37.14,76878.79,0.0,0.30998,0.00016,20.7281]
[1779079824659,37.14,76878.79,0.0,0.30998,0.00016,20.7281]
[1779079826777,37.14,76870.54,0.0,0.30864,0.00016,20.68664]
[1779079828784,37.14,76861.11,0.0,0.30712,0.00016,20.63919]
[1779079830050,37.14,76859.91,0.0,0.30693,0.00016,20.63313]
[1779079830156,37.14,76859.91,0.0,0.30693,0.00016,20.63313]
[1779079831356,37.14,76857.47,0.0,0.30653,0.00016,20.6208]
[1779079831361,37.14,76857.47,0.0,0.30653,0.00016,20.6208]
[1779079831805,37.14,76852.99,0.0,0.30578,0.00016,20.59389]
[1779079833819,37.14,76846.04,0.0,0.30467,0.00016,20.55867]
[1779079834932,37.14,76846.04,0.0,0.30467,0.00016,20.55867]
[1779079835010,37.14,76844.69,0.0,0.30445,0.00016,20.55184]
[1779079835467,37.14,76844.69,0.0,0.30445,0.00016,20.55184]
[1779079835833,37.14,76843.16,0.0,0.30421,0.00016,20.54409]
[1779079837285,37.14,76843.67,0.0,0.30429,0.00016,20.54674]
[1779079837340,37.14,76843.67,0.0,0.30429,0.00016,20.54674]
[1779079837473,37.14,76843.67,0.0,0.30429,0.00016,20.54674]
[1779079837539,37.14,76843.67,0.0,0.30429,0.00016,20.54674]
[1779079837551,37.14,76843.67,0.0,0.30429,0.00016,20.54674]
[1779079837595,37.14,76843.67,0.0,0.30429,0.00016,20.54674]
[1779079837644,37.14,76843.67,0.0,0.30429,0.00016,20.54674]
[1779079837759,37.14,76843.67,0.0,0.30429,0.00016,20.54674]
[1779079837850,37.14,76844.37,0.0,0.3044,0.00016,20.55034]
[1779079839601,37.14,76847.23,0.0,0.30486,0.00016,20.56492]
[1779079839860,37.14,76849.11,0.0,0.30517,0.00016,20.57449]
[1779079844896,37.14,76853.34,0.0,0.30585,0.00016,20.59598]
[1779079849931,37.14,76850.36,0.0,0.30537,0.00016,20.58094]
[1779079853961,37.14,76846.02,0.0,0.30468,0.00016,20.55896]
[1779079854963,37.14,76844.12,0.0,0.30437,0.00016,20.54935]
[1779079859965,37.14,76840.24,0.0,0.30376,0.00016,20.52976]
[1779079863683,37.14,76839.28,0.0,0.30361,0.00016,20.52499]
[1779079863696,37.14,76839.28,0.0,0.30361,0.00016,20.52499]
[1779079863873,37.14,76839.28,0.0,0.30361,0.00016,20.52499]
[1779079863886,37.14,76839.46,0.0,0.30364,0.00016,20.52594]
[1779079864275,37.14,76839.46,0.0,0.30364,0.00016,20.52594]
[1779079864284,37.14,76839.46,0.0,0.30364,0.00016,20.52594]
[1779079864890,37.14,76832.29,0.0,0.30249,0.00016,20.48929]
[1779079866347,37.14,76828.31,0.0,0.30186,0.00016,20.46893]
[1779079866436,37.14,76828.31,0.0,0.30186,0.00016,20.46893]
[1779079866536,37.14,76832.23,0.0,0.30249,0.00016,20.48913]
[1779079869466,37.14,76835.39,0.0,0.30299,0.00016,20.50538]
[1779079869524,37.14,76835.39,0.0,0.30299,0.00016,20.50538]
[1779079869962,37.14,76835.39,0.0,0.30299,0.00016,20.50538]
[1779079870008,37.15,76838.43,0.0,0.30348,0.00016,20.52099]
[1779079870179,37.15,76838.43,0.0,0.30348,0.00016,20.52099]
[1779079870279,37.15,76838.43,0.0,0.30348,0.00016,20.52099]
[1779079870481,37.15,76838.43,0.0,0.30348,0.00016,20.52099]
[1779079870968,37.15,76843.19,0.0,0.30425,0.00016,20.54529]
[1779079872864,37.15,76848.41,0.0,0.30509,0.00016,20.57185]
[1779079872936,37.15,76848.41,0.0,0.30509,0.00016,20.57185]
[1779079872953,37.15,76853.99,0.0,0.30598,0.00016,20.60011]
[1779079874564,37.15,76854.35,0.0,0.30604,0.00016,20.60193]
[1779079874581,37.15,76856.81,0.0,0.30643,0.00016,20.61429]
[1779079875590,37.15,76856.81,0.0,0.30643,0.00016,20.61429]
[1779079875620,37.15,76856.81,0.0,0.30643,0.00016,20.61429]
[1779079875874,37.14,76858.55,0.0,0.30671,0.00016,20.62303]
[1779079880894,37.14,76863.12,0.0,0.30744,0.00016,20.64582]
[1779079880967,37.14,76863.12,0.0,0.30744,0.00016,20.64582]
[1779079880983,37.14,76863.12,0.0,0.30744,0.00016,20.64582]
[1779079882742,37.14,76863.52,0.0,0.3075,0.00016,20.64777]
[1779079882897,37.14,76863.27,0.0,0.30746,0.00016,20.64639]
[1779079887937,37.14,76863.56,0.0,0.3075,0.00016,20.64761]
[1779079892942,37.14,76867.99,0.0,0.30817,0.00016,20.66531]
[1779079895226,37.14,76866.8,0.0,0.30797,0.00016,20.65915]
[1779079895273,37.14,76866.8,0.0,0.30797,0.00016,20.65915]
[1779079895414,37.14,76866.8,0.0,0.30797,0.00016,20.65915]
[1779079895445,37.14,76867.78,0.0,0.30813,0.00016,20.66401]
[1779079897339,37.14,76881.56,0.0,0.31035,0.00016,20.73272]
[1779079900827,37.14,76885.49,0.0,0.311,0.00016,20.7527]
[1779079903345,37.14,76886.17,0.0,0.31112,0.00016,20.75635]
[1779079909347,37.15,76889.98,0.0,0.31177,0.00016,20.77615]
[1779079914382,37.15,76894.41,0.0,0.31251,0.00016,20.79863]
[1779079920841,37.16,76896.69,0.0,0.31291,0.00016,20.81055]
[1779079926465,37.16,76897.98,0.0,0.31314,0.00016,20.81757]
[1779079931501,37.17,76899.65,0.0,0.31343,0.00016,20.82629]
[1779079932569,37.17,76899.65,0.0,0.31343,0.00016,20.82629]
[1779079933040,37.17,76899.65,0.0,0.31343,0.00016,20.82629]
[1779079933131,37.17,76901.14,0.0,0.31367,0.00016,20.8337]
[1779079935038,37.17,76903.91,0.0,0.31413,0.00016,20.84736]
[1779079935048,37.17,76903.91,0.0,0.31413,0.00016,20.84736]
[1779079935529,37.17,76907.61,0.0,0.31473,0.00016,20.86561]
[1779079940228,37.17,76909.56,0.0,0.31506,0.00016,20.87536]
[1779079940440,37.17,76909.56,0.0,0.31506,0.00016,20.87536]
[1779079940536,37.17,76909.56,0.0,0.31506,0.00016,20.87536]
[1779079940561,37.17,76909.56,0.0,0.31506,0.00016,20.87536]
[1779079940565,37.17,76909.56,0.0,0.31506,0.00016,20.87536]
[1779079940648,37.17,76909.56,0.0,0.31506,0.00016,20.87536]
[1779079940798,37.17,76909.56,0.0,0.31506,0.00016,20.87536]
[1779079940817,37.17,76909.56,0.0,0.31506,0.00016,20.87536]
[1779079940913,37.17,76909.56,0.0,0.31506,0.00016,20.87536]
[1779079940984,37.17,76911.4,0.0,0.31536,0.00016,20.88438]
[1779079942288,37.17,76915.88,0.0,0.31609,0.00016,20.90621]
[1779079942320,37.17,76915.88,0.0,0.31609,0.00016,20.90621]
[1779079944414,37.17,76918.67,0.0,0.31655,0.00016,20.91981]
[1779079944876,37.17,76913.34,0.0,0.31568,0.00016,20.89396]
[1779079946729,37.17,76913.34,0.0,0.31568,0.00016,20.894]
[1779079946760,37.17,76913.34,0.0,0.31568,0.00016,20.894]
[1779079947042,37.17,76913.35,0.0,0.31569,0.00016,20.89408]
[1779079952063,37.17,76913.38,0.0,0.31567,0.00016,20.89012]
[1779079952557,37.17,76912.84,0.0,0.31558,0.00016,20.88753]
[1779079952591,37.17,76912.84,0.0,0.31558,0.00016,20.88753]
[1779079952634,37.17,76912.84,0.0,0.31558,0.00016,20.88753]
[1779079952723,37.17,76912.84,0.0,0.31558,0.00016,20.88753]
[1779079952893,37.17,76912.84,0.0,0.31558,0.00016,20.88753]
[1779079952949,37.17,76912.84,0.0,0.31558,0.00016,20.88753]
[1779079952983,37.17,76915.48,0.0,0.31601,0.00016,20.90039]
[1779079958692,37.17,76921.76,0.0,0.31703,0.00016,20.93084]
[1779079960053,37.17,76921.76,0.0,0.31703,0.00016,20.93084]
[1779079961016,37.17,76909.9,0.0,0.3151,0.00016,20.87324]
[1779079963225,37.17,76906.93,0.0,0.31462,0.00016,20.85878]
[1779079963248,37.17,76906.93,0.0,0.31462,0.00016,20.85878]
[1779079963334,37.17,76906.93,0.0,0.31462,0.00016,20.85878]
[1779079963397,37.17,76906.93,0.0,0.31462,0.00016,20.85878]
[1779079963618,37.17,76906.93,0.0,0.31462,0.00016,20.85878]
[1779079963727,37.17,76906.93,0.0,0.31462,0.00016,20.85881]
[1779079964276,37.17,76906.93,0.0,0.31462,0.00016,20.85881]
[1779079964320,37.17,76906.93,0.0,0.31462,0.00016,20.85881]
[1779079964341,37.17,76906.93,0.0,0.31462,0.00016,20.85881]
[1779079964411,37.17,76906.93,0.0,0.31462,0.00016,20.85881]
[1779079964612,37.17,76906.44,0.0,0.31454,0.00016,20.85645]
[1779079965270,37.17,76906.44,0.0,0.31454,0.00016,20.85645]
[1779079965285,37.17,76906.44,0.0,0.31454,0.00016,20.85645]
[1779079965743,37.17,76906.44,0.0,0.31454,0.00016,20.85649]
[1779079970776,37.18,76903.22,0.0,0.31403,0.00016,20.84098]
[1779079971458,37.18,76903.22,0.0,0.31403,0.00016,20.84098]
[1779079972013,37.18,76911.14,0.0,0.31532,0.00016,20.8797]
[1779079973429,37.18,76911.01,0.0,0.3153,0.00016,20.8791]
[1779079973490,37.18,76911.01,0.0,0.3153,0.00016,20.8791]
[1779079974019,37.18,76911.01,0.0,0.3153,0.00016,20.8791]
[1779079974051,37.18,76911.01,0.0,0.3153,0.00016,20.8791]
[1779079974061,37.18,76911.01,0.0,0.3153,0.00016,20.87912]
[1779079974351,37.18,76911.01,0.0,0.3153,0.00016,20.87912]
[1779079974407,37.18,76911.01,0.0,0.3153,0.00016,20.87912]
[1779079977348,37.18,76908.87,0.0,0.31495,0.00016,20.86878]
[1779079977387,37.18,76908.87,0.0,0.31495,0.00016,20.86878]
[1779079981761,37.18,76908.78,0.0,0.31494,0.00016,20.8685]
[1779079981771,37.18,76908.78,0.0,0.31494,0.00016,20.8685]
[1779079981783,37.18,76908.78,0.0,0.31494,0.00016,20.8685]
[1779079981888,37.18,76908.53,0.0,0.31491,0.00016,20.86732]
[1779079983822,37.18,76908.07,0.0,0.31483,0.00016,20.86512]
[1779079983923,37.18,76908.07,0.0,0.31483,0.00016,20.86512]
[1779079983994,37.18,76907.84,0.0,0.3148,0.00016,20.86404]
[1779079984770,37.18,76907.84,0.0,0.3148,0.00016,20.86404]
[1779079984827,37.18,76907.84,0.0,0.3148,0.00016,20.86404]
[1779079985884,37.18,76907.13,0.0,0.31468,0.00016,20.86062]
[1779079986013,37.18,76907.72,0.0,0.31478,0.00016,20.86354]
[1779079991027,37.18,76907.01,0.0,0.31467,0.00016,20.86028]
[1779079992069,37.18,76907.01,0.0,0.31467,0.00016,20.86032]
[1779079992104,37.18,76907.31,0.0,0.31472,0.00016,20.86184]
[1779079992151,37.18,76907.31,0.0,0.31472,0.00016,20.86184]
[1779079993160,37.18,76907.31,0.0,0.31473,0.00016,20.86189]
[1779079993215,37.18,76907.31,0.0,0.31473,0.00016,20.86189]
[1779079996175,37.18,76909.77,0.0,0.31513,0.00016,20.87402]
[1779079997026,37.18,76908.77,0.0,0.31497,0.00016,20.86919]
[1779079999618,37.18,76908.11,0.0,0.31486,0.00016,20.86605]
[1779079999814,37.18,76908.11,0.0,0.31486,0.00016,20.86605]
[1779080000016,37.18,76909.03,0.0,0.31502,0.00016,20.87058]
[1779080005050,37.19,76907.54,0.0,0.31478,0.00016,20.86348]
[1779080008506,37.19,76906.63,0.0,0.31464,0.00016,20.85922]
[1779080009068,37.19,76907.01,0.0,0.3147,0.00016,20.86113]
[1779080014073,37.19,76907.78,0.0,0.3148,0.00016,20.86085]
[1779080014725,37.19,76907.78,0.0,0.31481,0.00016,20.8609]
[1779080014739,37.19,76907.78,0.0,0.31481,0.00016,20.8609]
[1779080014786,37.19,76907.78,0.0,0.31481,0.00016,20.8609]
[1779080014802,37.19,76907.78,0.0,0.31481,0.00016,20.8609]
[1779080015089,37.19,76908.01,0.0,0.31485,0.00016,20.86207]
[1779080015345,37.19,76908.01,0.0,0.31485,0.00016,20.86207]
[1779080015363,37.19,76908.01,0.0,0.31485,0.00016,20.86207]
[1779080015827,37.19,76908.01,0.0,0.31485,0.00016,20.86207]
[1779080015851,37.19,76908.01,0.0,0.31485,0.00016,20.86207]
[1779080016096,37.19,76908.05,0.0,0.31485,0.00016,20.86232]
[1779080021131,37.19,76905.03,0.0,0.31437,0.00016,20.84789]
[1779080022944,37.19,76906.97,0.0,0.31469,0.00016,20.85743]
[1779080023145,37.19,76906.97,0.0,0.31469,0.00016,20.85749]
[1779080025043,37.19,76907.4,0.0,0.31477,0.00016,20.85965]
[1779080025048,37.19,76907.4,0.0,0.31477,0.00016,20.85965]
[1779080025093,37.19,76907.63,0.0,0.3148,0.00016,20.86083]
[1779080028101,37.19,76907.51,0.0,0.31479,0.00016,20.86035]
[1779080028142,37.2,76907.03,0.0,0.31471,0.00016,20.85807]
[1779080031188,37.2,76903.5,0.0,0.31414,0.00016,20.84095]
[1779080031191,37.2,76903.5,0.0,0.31414,0.00016,20.84095]
[1779080031619,37.2,76903.7,0.0,0.31418,0.00016,20.84207]
[1779080037247,37.2,76903.24,0.0,0.31412,0.00016,20.84019]
[1779080042282,37.2,76904.79,0.0,0.31438,0.00016,20.84812]
[1779080047317,37.21,76903.58,0.0,0.3142,0.00016,20.84257]
[1779080052352,37.21,76903.96,0.0,0.31427,0.00016,20.84479]
[1779080057387,37.21,76903.67,0.0,0.31424,0.00016,20.84381]
[1779080062423,37.21,76903.57,0.0,0.31424,0.00016,20.84368]
[1779080067458,37.22,76903.72,0.0,0.31428,0.00016,20.84477]
[1779080072947,37.22,76903.96,0.0,0.3143,0.00016,20.84198]
[1779080078266,37.22,76903.9,0.0,0.3143,0.00016,20.84211]
[1779080081720,37.22,76908.72,0.0,0.31509,0.00016,20.86579]
[1779080081823,37.22,76908.72,0.0,0.31509,0.00016,20.86579]
[1779080081914,37.22,76908.72,0.0,0.31509,0.00016,20.86579]
[1779080081987,37.22,76909.18,0.0,0.31517,0.00016,20.86807]
[1779080086743,37.22,76910.03,0.0,0.31531,0.00016,20.87237]
[1779080086837,37.22,76910.03,0.0,0.31531,0.00016,20.87241]
[1779080090858,37.22,76910.15,0.0,0.31534,0.00016,20.87311]
[1779080090945,37.23,76911.79,0.0,0.3156,0.00016,20.88112]
[1779080094882,37.23,76913.79,0.0,0.31593,0.00016,20.89091]
[1779080095020,37.23,76913.79,0.0,0.31593,0.00016,20.89091]
[1779080095217,37.23,76912.84,0.0,0.31578,0.00016,20.88633]
[1779080097088,37.23,76912.6,0.0,0.31574,0.00016,20.88518]
[1779080097102,37.23,76912.6,0.0,0.31574,0.00016,20.88518]
[1779080097113,37.23,76912.6,0.0,0.31574,0.00016,20.88518]
[1779080097136,37.23,76912.6,0.0,0.31574,0.00016,20.88518]
[1779080097229,37.23,76910.43,0.0,0.31539,0.00016,20.87466]
[1779080097746,37.23,76909.47,0.0,0.31523,0.00016,20.87001]
[1779080103714,37.23,76912.04,0.0,0.31565,0.00016,20.88262]
[1779080104277,37.23,76912.04,0.0,0.31565,0.00016,20.88262]
[1779080104319,37.23,76912.04,0.0,0.31565,0.00016,20.88262]
[1779080105320,37.23,76911.75,0.0,0.31561,0.00016,20.88123]
[1779080105728,37.23,76910.77,0.0,0.31545,0.00016,20.87648]
[1779080110814,37.23,76911.03,0.0,0.31549,0.00016,20.87778]
[1779080116414,37.23,76907.37,0.0,0.3149,0.00016,20.85998]
[1779080122445,37.23,76911.67,0.0,0.3156,0.00016,20.88093]
[1779080127565,37.23,76913.81,0.0,0.31595,0.00016,20.89135]
[1779080127666,37.23,76913.81,0.0,0.31595,0.00016,20.89135]
[1779080127740,37.23,76913.81,0.0,0.31595,0.00016,20.89135]
[1779080127901,37.23,76917.79,0.0,0.3166,0.00016,20.91063]
[1779080132918,37.23,76917.46,0.0,0.31651,0.00016,20.90475]
[1779080137953,37.23,76918.27,0.0,0.31664,0.00016,20.90862]
[1779080142988,37.23,76915.49,0.0,0.31619,0.00016,20.8951]
[1779080148023,37.23,76913.61,0.0,0.31588,0.00016,20.88599]
[1779080149179,37.23,76913.61,0.0,0.31588,0.00016,20.88599]
[1779080149190,37.23,76914.09,0.0,0.31596,0.00016,20.88833]
[1779080154266,37.23,76912.45,0.0,0.31569,0.00016,20.88044]
[1779080159323,37.23,76910.89,0.0,0.31545,0.00016,20.87307]
[1779080164357,37.23,76911.28,0.0,0.31552,0.00016,20.87513]
[1779080169401,37.23,76909.11,0.0,0.31517,0.00016,20.86478]
[1779080174414,37.23,76912.26,0.0,0.31569,0.00016,20.88027]
[1779080177999,37.23,76912.7,0.0,0.31576,0.00016,20.8825]
[1779080178002,37.23,76912.7,0.0,0.31576,0.00016,20.8825]
[1779080178091,37.23,76912.7,0.0,0.31576,0.00016,20.8825]
[1779080178203,37.23,76912.7,0.0,0.31576,0.00016,20.8825]
[1779080178237,37.23,76912.7,0.0,0.31577,0.00016,20.88253]
[1779080179442,37.23,76913.44,0.0,0.31589,0.00016,20.88615]
[1779080180282,37.23,76914.54,0.0,0.31607,0.00016,20.89151]
[1779080185290,37.24,76915.38,0.0,0.31621,0.00016,20.89569]
[1779080190300,37.24,76915.68,0.0,0.31626,0.00016,20.89722]
[1779080193526,37.24,76915.64,0.0,0.31622,0.00016,20.89284]
[1779080194274,37.24,76915.61,0.0,0.31622,0.00016,20.8927]
[1779080199303,37.24,76921.65,0.0,0.3172,0.00016,20.92182]
[1779080204152,37.24,76921.94,0.0,0.31724,0.00016,20.9231]
[1779080204196,37.24,76921.94,0.0,0.31724,0.00016,20.9231]
[1779080208056,37.23,76926.67,0.0,0.31801,0.00016,20.94568]
[1779080208064,37.23,76926.67,0.0,0.31801,0.00016,20.94568]
[1779080208155,37.23,76926.93,0.0,0.31805,0.00016,20.94687]
[1779080208469,37.23,76926.93,0.0,0.31805,0.00016,20.94687]
[1779080208580,37.23,76927.41,0.0,0.31813,0.00016,20.94912]
[1779080213606,37.23,76928.13,0.0,0.31823,0.00016,20.95231]
[1779080219524,37.23,76924.82,0.0,0.31768,0.00016,20.93603]
[1779080222707,37.23,76926.25,0.0,0.31791,0.00016,20.94271]
[1779080222806,37.23,76927.75,0.0,0.31815,0.00016,20.94985]
[1779080227382,37.22,76933.78,0.0,0.31912,0.00016,20.97845]
[1779080227481,37.22,76933.78,0.0,0.31912,0.00016,20.97845]
[1779080228919,37.22,76935.96,0.0,0.31948,0.00016,20.98879]
[1779080229149,37.22,76935.96,0.0,0.31948,0.00016,20.98879]
[1779080229226,37.22,76935.96,0.0,0.31948,0.00016,20.98879]
[1779080229327,37.22,76944.77,0.0,0.32091,0.00016,21.03066]
[1779080230973,37.22,76944.77,0.0,0.32091,0.00016,21.03056]
[1779080231290,37.22,76946.81,0.0,0.32124,0.00016,21.04011]
[1779080235095,37.22,76947.29,0.0,0.3213,0.00016,21.04198]
[1779080235118,37.22,76947.29,0.0,0.3213,0.00016,21.04198]
[1779080235132,37.22,76947.29,0.0,0.3213,0.00016,21.04198]
[1779080235192,37.22,76947.26,0.0,0.32129,0.00016,21.0417]
[1779080240673,37.21,76949.4,0.0,0.32161,0.00016,21.051]
[1779080245708,37.2,76948.12,0.0,0.32138,0.00016,21.04424]
[1779080250742,37.2,76947.92,0.0,0.32132,0.00016,21.04258]
[1779080255776,37.19,76945.73,0.0,0.32091,0.00016,21.02732]
[1779080260814,37.19,76943.82,0.0,0.32057,0.00016,21.01767]
[1779080265886,37.19,76943.71,0.0,0.32054,0.00016,21.01683]
[1779080270884,37.18,76951.04,0.0,0.32172,0.00016,21.05091]
[1779080275919,37.18,76953.05,0.0,0.32203,0.00016,21.05981]
[1779080280954,37.17,76954.04,0.0,0.32217,0.00016,21.06388]
[1779080284228,37.17,76949.56,0.0,0.32142,0.00016,21.04242]
[1779080284354,37.17,76947.96,0.0,0.32116,0.00016,21.03472]
[1779080286671,37.17,76945.07,0.0,0.32067,0.00016,21.02078]
[1779080286683,37.17,76945.07,0.0,0.32067,0.00016,21.02078]
[1779080288704,37.17,76945.83,0.0,0.32079,0.00016,21.02421]
[1779080288712,37.17,76945.83,0.0,0.32079,0.00016,21.02421]
[1779080291034,37.17,76946.06,0.0,0.32082,0.00016,21.02512]
[1779080291396,37.16,76948.42,0.0,0.32121,0.00016,21.03625]
[1779080292800,37.16,76949.35,0.0,0.32136,0.00016,21.04057]
[1779080292807,37.16,76949.35,0.0,0.32136,0.00016,21.04057]
[1779080292812,37.16,76949.35,0.0,0.32136,0.00016,21.04057]
[1779080299080,37.16,76953.39,0.0,0.32199,0.00016,21.05894]
[1779080304116,37.15,76954.81,0.0,0.3222,0.00016,21.06509]
[1779080309150,37.15,76957.32,0.0,0.3226,0.00016,21.07637]
[1779080310344,37.15,76957.32,0.0,0.3226,0.00016,21.07637]
[1779080310548,37.15,76957.91,0.0,0.32269,0.00016,21.07904]
[1779080313274,37.15,76957.63,0.0,0.3226,0.00016,21.07326]
[1779080313334,37.15,76957.63,0.0,0.3226,0.00016,21.07326]
[1779080319011,37.14,76957.55,0.0,0.32257,0.00016,21.07222]
[1779080324255,37.14,76958.53,0.0,0.3227,0.00016,21.07618]
[1779080325798,37.13,76958.64,0.0,0.32272,0.00016,21.07658]
[1779080325872,37.13,76958.64,0.0,0.32272,0.00016,21.07658]
[1779080331047,37.13,76959.7,0.0,0.32287,0.00016,21.08104]
[1779080331565,37.13,76960.38,0.0,0.32298,0.00016,21.08414]
[1779080331599,37.13,76960.38,0.0,0.32298,0.00016,21.08414]
[1779080331645,37.13,76960.38,0.0,0.32298,0.00016,21.08414]
[1779080331766,37.13,76960.38,0.0,0.32298,0.00016,21.08414]
[1779080331892,37.13,76960.38,0.0,0.32298,0.00016,21.08414]
[1779080331949,37.13,76960.38,0.0,0.32298,0.00016,21.08414]
[1779080332311,37.13,76960.78,0.0,0.32304,0.00016,21.08592]
[1779080336213,37.13,76963.87,0.0,0.32354,0.00016,21.10013]
[1779080336244,37.13,76963.87,0.0,0.32354,0.00016,21.10013]
[1779080336339,37.13,76964.86,0.0,0.3237,0.00016,21.10467]
[1779080340856,37.12,76967.46,0.0,0.32411,0.00016,21.11642]
[1779080341058,37.12,76967.46,0.0,0.32411,0.00016,21.11642]
[1779080341241,37.12,76967.46,0.0,0.32411,0.00016,21.11642]
[1779080341329,37.12,76967.46,0.0,0.32411,0.00016,21.11642]
[1779080341375,37.12,76968.11,0.0,0.32421,0.00016,21.11935]
[1779080341475,37.12,76968.11,0.0,0.32421,0.00016,21.11935]
[1779080341520,37.12,76968.11,0.0,0.32421,0.00016,21.11935]
[1779080343798,37.12,76973.98,0.0,0.32518,0.00017,21.1468]
[1779080343837,37.12,76973.98,0.0,0.32518,0.00017,21.1468]
[1779080344395,37.12,76974.11,0.0,0.3252,0.00017,21.14749]
[1779080348528,37.12,76976.55,0.0,0.32562,0.00017,21.15921]
[1779080348591,37.12,76976.55,0.0,0.32562,0.00017,21.15921]
[1779080348661,37.12,76976.55,0.0,0.32562,0.00017,21.15921]
[1779080348689,37.12,76976.55,0.0,0.32562,0.00017,21.15921]
[1779080348772,37.12,76976.55,0.0,0.32562,0.00017,21.15921]
[1779080348858,37.12,76976.55,0.0,0.32562,0.00017,21.15921]
[1779080348921,37.12,76976.55,0.0,0.32562,0.00017,21.15921]
[1779080349008,37.12,76976.55,0.0,0.32562,0.00017,21.15921]
[1779080349429,37.12,76976.65,0.0,0.32564,0.00017,21.15975]
[1779080350439,37.12,76986.29,0.0,0.32723,0.00017,21.20459]
[1779080351515,37.13,76987.31,0.0,0.3274,0.00017,21.20935]
[1779080351585,37.13,76987.31,0.0,0.3274,0.00017,21.20935]
[1779080352613,37.13,76988.81,0.0,0.32765,0.00017,21.21632]
[1779080353459,37.13,76989.69,0.0,0.3278,0.00017,21.22041]
[1779080358360,37.13,76995.63,0.0,0.32879,0.00017,21.24784]
[1779080358408,37.13,76995.63,0.0,0.32879,0.00017,21.24784]
[1779080358783,37.13,76996.68,0.0,0.32896,0.00017,21.25266]
[1779080359466,37.13,76996.68,0.0,0.32896,0.00017,21.25266]
[1779080359501,37.13,76996.71,0.0,0.32897,0.00017,21.25279]
[1779080364537,37.13,76996.86,0.0,0.32899,0.00017,21.25343]
[1779080367731,37.13,76997.02,0.0,0.32902,0.00017,21.25413]
[1779080367785,37.13,76997.02,0.0,0.32902,0.00017,21.25413]
[1779080370895,37.13,76997.12,0.0,0.32903,0.00017,21.25453]
[1779080371004,37.13,76997.12,0.0,0.32903,0.00017,21.25453]
[1779080371015,37.13,76997.12,0.0,0.32903,0.00017,21.25453]
[1779080371180,37.13,76997.12,0.0,0.32903,0.00017,21.25453]
[1779080371458,37.12,76997.49,0.0,0.32906,0.00017,21.25199]
[1779080375557,37.12,76995.65,0.0,0.32875,0.00017,21.24343]
[1779080375583,37.12,76995.65,0.0,0.32875,0.00017,21.24343]
[1779080375658,37.12,76996.43,0.0,0.32888,0.00017,21.24701]
[1779080376716,37.12,76996.43,0.0,0.32888,0.00017,21.24701]
[1779080376755,37.12,76996.43,0.0,0.32888,0.00017,21.24701]
[1779080377371,37.12,76996.43,0.0,0.32888,0.00017,21.24701]
[1779080377519,37.12,76994.82,0.0,0.32861,0.00017,21.23958]
[1779080380066,37.12,76995.71,0.0,0.32876,0.00017,21.24366]
[1779080380128,37.12,76995.71,0.0,0.32876,0.00017,21.24366]
[1779080385302,37.12,76996.08,0.0,0.32882,0.00017,21.2453]
[1779080385345,37.12,76996.08,0.0,0.32882,0.00017,21.2453]
[1779080385360,37.12,76996.08,0.0,0.32882,0.00017,21.2453]
[1779080385556,37.12,76996.19,0.0,0.32884,0.00017,21.24579]
[1779080386097,37.12,76995.97,0.0,0.3288,0.00017,21.24476]
[1779080388872,37.12,76995.2,0.0,0.32867,0.00017,21.24121]
[1779080388907,37.12,76995.2,0.0,0.32867,0.00017,21.24121]
[1779080389662,37.12,76993.83,0.0,0.32844,0.00017,21.23489]
[1779080390172,37.12,76986.79,0.0,0.32728,0.00017,21.20241]
[1779080391726,37.12,76979.6,0.0,0.32609,0.00017,21.16912]
[1779080393760,37.12,76977.06,0.0,0.32567,0.00017,21.15729]
[1779080393780,37.12,76977.06,0.0,0.32567,0.00017,21.15729]
[1779080393820,37.12,76977.27,0.0,0.32571,0.00017,21.15838]
[1779080399936,37.12,76975.8,0.0,0.32545,0.00017,21.15116]
[1779080399983,37.12,76975.8,0.0,0.32545,0.00017,21.15116]
[1779080400083,37.12,76975.72,0.0,0.32543,0.00017,21.15063]
[1779080404462,37.12,76980.89,0.0,0.32629,0.00017,21.17467]
[1779080404576,37.12,76979.76,0.0,0.3261,0.00017,21.16947]
[1779080406141,37.12,76982.28,0.0,0.32652,0.00017,21.18123]
[1779080406436,37.12,76984.41,0.0,0.32688,0.00017,21.19117]
[1779080407510,37.12,76984.41,0.0,0.32688,0.00017,21.19117]
[1779080407545,37.12,76984.41,0.0,0.32688,0.00017,21.19117]
[1779080408684,37.12,76985.41,0.0,0.32704,0.00017,21.19588]
[1779080410276,37.12,76988.93,0.0,0.32763,0.00017,21.2122]
[1779080410383,37.12,76988.93,0.0,0.32763,0.00017,21.2122]
[1779080410441,37.12,76991.61,0.0,0.32807,0.00017,21.2246]
[1779080415561,37.12,76994.9,0.0,0.32862,0.00017,21.23982]
[1779080416424,37.12,76994.9,0.0,0.32862,0.00017,21.23983]
[1779080416435,37.12,76994.9,0.0,0.32862,0.00017,21.23983]
[1779080416499,37.12,76994.97,0.0,0.32863,0.00017,21.24015]
[1779080421674,37.12,76993.69,0.0,0.32842,0.00017,21.23422]
[1779080421938,37.12,76993.33,0.0,0.32836,0.00017,21.23255]
[1779080424643,37.12,76998.7,0.0,0.32925,0.00017,21.25718]
[1779080424959,37.12,76998.7,0.0,0.32925,0.00017,21.25714]
[1779080429995,37.12,76998.15,0.0,0.32915,0.00017,21.25443]
[1779080430809,37.12,76998.15,0.0,0.32915,0.00017,21.25443]
[1779080431002,37.12,76998.33,0.0,0.32915,0.00017,21.25102]
[1779080433406,37.12,76998.78,0.0,0.32922,0.00017,21.25304]
[1779080433429,37.12,76999.14,0.0,0.32928,0.00017,21.25464]
[1779080437036,37.12,76993.88,0.0,0.3284,0.00017,21.23036]
[1779080437083,37.12,76993.41,0.0,0.32832,0.00017,21.22817]
[1779080441521,37.12,76991.64,0.0,0.32803,0.00017,21.21995]
[1779080441570,37.12,76989.54,0.0,0.32768,0.00017,21.21025]
[1779080444326,37.12,76988.06,0.0,0.32743,0.00017,21.20341]
[1779080444470,37.12,76985.07,0.0,0.32694,0.00017,21.18959]
[1779080444999,37.12,76985.07,0.0,0.32694,0.00017,21.18959]
[1779080445041,37.12,76985.07,0.0,0.32694,0.00017,21.18959]
[1779080445090,37.12,76985.07,0.0,0.32694,0.00017,21.18959]
[1779080445169,37.12,76985.07,0.0,0.32694,0.00017,21.18959]
[1779080445200,37.12,76985.07,0.0,0.32694,0.00017,21.18959]
[1779080445397,37.12,76982.58,0.0,0.32653,0.00017,21.17805]
[1779080446203,37.12,76982.58,0.0,0.32653,0.00017,21.17805]
[1779080446241,37.12,76982.58,0.0,0.32653,0.00017,21.17805]
[1779080447320,37.12,76979.22,0.0,0.32597,0.00017,21.16246]
[1779080447324,37.12,76979.22,0.0,0.32597,0.00017,21.16246]
[1779080447435,37.12,76978.52,0.0,0.32586,0.00017,21.15923]
[1779080448415,37.12,76978.52,0.0,0.32586,0.00017,21.15923]
[1779080448466,37.12,76977.84,0.0,0.32575,0.00017,21.15611]
[1779080452421,37.11,76976.95,0.0,0.32558,0.00017,21.15146]
[1779080452504,37.11,76976.95,0.0,0.32558,0.00017,21.15146]
[1779080452585,37.11,76977.36,0.0,0.32564,0.00017,21.15321]
[1779080452611,37.11,76977.36,0.0,0.32564,0.00017,21.15321]
[1779080452709,37.11,76977.36,0.0,0.32564,0.00017,21.15321]
[1779080455409,37.11,76983.51,0.0,0.32666,0.00017,21.18171]
[1779080455443,37.11,76983.51,0.0,0.32666,0.00017,21.18171]
[1779080455521,37.11,76983.51,0.0,0.32666,0.00017,21.18171]
[1779080455602,37.11,76980.15,0.0,0.3261,0.00017,21.16615]
[1779080458973,37.11,76981.25,0.0,0.32629,0.00017,21.17141]
[1779080459050,37.11,76981.25,0.0,0.32629,0.00017,21.17141]
[1779080459199,37.11,76981.25,0.0,0.32629,0.00017,21.17141]
[1779080459233,37.11,76981.25,0.0,0.32629,0.00017,21.17141]
[1779080459324,37.11,76981.25,0.0,0.32629,0.00017,21.17146]
[1779080462564,37.11,76980.86,0.0,0.32623,0.00017,21.16975]
[1779080463471,37.11,76977.25,0.0,0.32563,0.00017,21.15283]
[1779080469270,37.11,76978.84,0.0,0.32586,0.00017,21.15932]
[1779080474310,37.1,76975.37,0.0,0.32526,0.00017,21.1424]
[1779080475375,37.1,76975.37,0.0,0.32526,0.00017,21.1424]
[1779080475451,37.1,76975.37,0.0,0.32526,0.00017,21.1424]
[1779080476138,37.1,76973.13,0.0,0.32488,0.00017,21.13165]
[1779080476159,37.1,76973.13,0.0,0.32488,0.00017,21.13165]
[1779080476322,37.1,76973.13,0.0,0.32487,0.00017,21.13152]
[1779080481543,37.09,76976.34,0.0,0.32539,0.00017,21.14612]
[1779080484377,37.09,76967.74,0.0,0.32395,0.00017,21.10532]
[1779080485439,37.09,76967.74,0.0,0.32395,0.00017,21.10532]
[1779080485574,37.09,76967.9,0.0,0.32397,0.00017,21.10597]
[1779080490599,37.08,76965.89,0.0,0.32362,0.00016,21.09599]
[1779080494996,37.08,76963.44,0.0,0.32317,0.00016,21.07982]
[1779080495022,37.08,76963.44,0.0,0.32317,0.00016,21.07982]
[1779080495091,37.08,76963.44,0.0,0.32317,0.00016,21.07982]
[1779080495150,37.08,76963.44,0.0,0.32317,0.00016,21.07972]
[1779080496762,37.08,76963.44,0.0,0.32316,0.00016,21.07962]
[1779080497277,37.08,76963.44,0.0,0.32316,0.00016,21.07962]
[1779080497537,37.08,76963.44,0.0,0.32316,0.00016,21.07962]
[1779080497608,37.08,76953.87,0.0,0.32158,0.00016,21.03421]
[1779080497940,37.08,76953.87,0.0,0.32158,0.00016,21.03421]
[1779080498841,37.08,76953.87,0.0,0.32158,0.00016,21.03411]
[1779080498919,37.08,76953.87,0.0,0.32158,0.00016,21.03411]
[1779080498950,37.08,76953.87,0.0,0.32158,0.00016,21.03411]
[1779080499155,37.08,76953.87,0.0,0.32158,0.00016,21.03411]
[1779080499242,37.08,76953.87,0.0,0.32158,0.00016,21.03411]
[1779080499375,37.08,76953.87,0.0,0.32158,0.00016,21.03411]
[1779080499398,37.08,76953.87,0.0,0.32158,0.00016,21.03411]
[1779080499577,37.08,76953.87,0.0,0.32158,0.00016,21.03411]
[1779080499624,37.08,76953.87,0.0,0.32158,0.00016,21.03411]
[1779080499528,37.08,76947.75,0.0,0.32057,0.00016,21.0049]
[1779080499785,37.08,76947.75,0.0,0.32057,0.00016,21.0049]
[1779080499846,37.08,76947.75,0.0,0.32057,0.00016,21.0049]
[1779080499984,37.08,76947.75,0.0,0.32057,0.00016,21.0049]
[1779080500064,37.08,76947.75,0.0,0.32057,0.00016,21.0049]
[1779080500189,37.08,76947.75,0.0,0.32057,0.00016,21.0049]
[1779080500269,37.08,76947.75,0.0,0.32057,0.00016,21.0049]
[1779080500398,37.08,76947.75,0.0,0.32057,0.00016,21.0049]
[1779080500452,37.08,76947.75,0.0,0.32057,0.00016,21.0049]
[1779080500530,37.08,76947.75,0.0,0.32057,0.00016,21.0049]
[1779080500531,37.08,76947.75,0.0,0.32057,0.00016,21.0049]
[1779080500572,37.08,76947.75,0.0,0.32057,0.00016,21.0049]
[1779080500631,37.08,76947.24,0.0,0.32048,0.00016,21.00241]
[1779080500677,37.08,76947.24,0.0,0.32048,0.00016,21.00241]
[1779080500720,37.08,76947.24,0.0,0.32048,0.00016,21.00241]
[1779080500876,37.08,76947.24,0.0,0.32048,0.00016,21.00241]
[1779080501013,37.08,76947.24,0.0,0.32048,0.00016,21.00241]
[1779080501103,37.08,76947.24,0.0,0.32048,0.00016,21.00241]
[1779080501180,37.08,76947.24,0.0,0.32048,0.00016,21.00241]
[1779080501252,37.08,76947.24,0.0,0.32048,0.00016,21.00241]
[1779080501300,37.08,76947.24,0.0,0.32048,0.00016,21.00241]
[1779080501327,37.08,76947.24,0.0,0.32048,0.00016,21.00241]
[1779080501431,37.08,76947.24,0.0,0.32048,0.00016,21.00241]
[1779080501531,37.08,76945.96,0.0,0.32027,0.00016,20.99624]
[1779080502941,37.08,76945.96,0.0,0.32027,0.00016,20.99618]
[1779080503634,37.08,76945.86,0.0,0.32025,0.00016,20.99565]
[1779080505402,37.08,76944.66,0.0,0.32005,0.00016,20.98986]
[1779080505413,37.08,76944.66,0.0,0.32005,0.00016,20.98986]
[1779080505433,37.08,76944.66,0.0,0.32005,0.00016,20.98986]
[1779080505513,37.08,76944.66,0.0,0.32005,0.00016,20.98986]
[1779080507071,37.07,76944.04,0.0,0.31995,0.00016,20.98679]
[1779080507538,37.07,76942.98,0.0,0.31977,0.00016,20.98166]
[1779080512576,37.07,76935.6,0.0,0.31855,0.00016,20.94601]
[1779080517613,37.07,76937.56,0.0,0.31887,0.00016,20.95532]
[1779080521032,37.07,76937.37,0.0,0.31883,0.00016,20.95429]
[1779080521641,37.07,76939.76,0.0,0.31922,0.00016,20.96574]
[1779080523214,37.07,76939.33,0.0,0.31915,0.00016,20.96362]
[1779080523233,37.07,76939.33,0.0,0.31915,0.00016,20.96362]
[1779080523266,37.07,76939.33,0.0,0.31915,0.00016,20.96362]
[1779080523567,37.07,76939.33,0.0,0.31915,0.00016,20.96362]
[1779080523654,37.07,76940.86,0.0,0.3194,0.00016,20.97092]
[1779080523682,37.07,76940.86,0.0,0.3194,0.00016,20.97092]
[1779080525679,37.07,76949.16,0.0,0.32076,0.00016,21.0105]
[1779080525689,37.07,76949.16,0.0,0.32076,0.00016,21.0105]
[1779080526676,37.07,76950.15,0.0,0.32092,0.00016,21.01514]
[1779080531852,37.07,76952.53,0.0,0.3213,0.00016,21.02612]
[1779080537885,37.06,76954.19,0.0,0.32155,0.00016,21.0335]
[1779080544034,37.06,76955.74,0.0,0.32179,0.00016,21.04034]
[1779080544618,37.05,76948.96,0.0,0.32064,0.00016,21.00728]
[1779080549620,37.04,76942.91,0.0,0.31957,0.00016,20.97616]
[1779080551602,37.03,76942.93,0.0,0.31955,0.00016,20.97571]
[1779080553636,37.03,76942.93,0.0,0.31951,0.00016,20.97102]
[1779080556652,37.03,76945.57,0.0,0.31994,0.00016,20.98362]
[1779080556709,37.03,76946.41,0.0,0.32008,0.00016,20.98763]
[1779080560658,37.02,76951.03,0.0,0.32081,0.00016,21.00889]
[1779080560667,37.02,76951.03,0.0,0.32081,0.00016,21.00889]
[1779080562709,37.02,76952.2,0.0,0.32098,0.00016,21.01386]
[1779080562935,37.01,76952.81,0.0,0.32106,0.00016,21.01618]
[1779080567970,37.0,76954.07,0.0,0.32121,0.00016,21.02078]
[1779080573005,36.99,76950.89,0.0,0.32065,0.00016,21.00451]
[1779080578040,36.99,76951.54,0.0,0.32076,0.00016,21.00757]
[1779080583075,36.99,76951.89,0.0,0.32081,0.00016,21.00919]
[1779080588110,36.99,76950.71,0.0,0.32061,0.00016,21.00349]
[1779080593144,36.99,76949.87,0.0,0.32047,0.00016,20.99941]
[1779080595652,36.99,76949.53,0.0,0.32042,0.00016,20.99778]
[1779080601201,36.99,76948.43,0.0,0.32023,0.00016,20.99244]
[1779080606235,36.99,76946.59,0.0,0.31993,0.00016,20.98357]
[1779080608180,36.99,76946.66,0.0,0.31994,0.00016,20.9839]
[1779080614292,36.99,76944.31,0.0,0.31952,0.00016,20.96837]
[1779080619327,36.99,76949.52,0.0,0.32038,0.00016,20.99331]
[1779080624362,36.99,76951.21,0.0,0.32065,0.00016,21.00126]
[1779080629397,36.99,76949.86,0.0,0.32043,0.00016,20.99468]
[1779080634432,36.99,76947.79,0.0,0.32008,0.00016,20.98465]
[1779080639467,36.99,76946.16,0.0,0.31981,0.00016,20.97676]
[1779080644503,36.99,76941.28,0.0,0.31901,0.00016,20.95328]
[1779080649559,36.99,76936.02,0.0,0.31814,0.00016,20.92798]
[1779080649701,36.99,76935.41,0.0,0.31804,0.00016,20.92506]
[1779080654708,36.99,76936.19,0.0,0.31817,0.00016,20.92892]
[1779080656206,36.99,76937.02,0.0,0.31831,0.00016,20.93297]
[1779080656281,36.99,76937.02,0.0,0.31831,0.00016,20.93297]
[1779080656321,36.99,76937.02,0.0,0.31831,0.00016,20.93297]
[1779080656766,36.99,76943.24,0.0,0.31934,0.00016,20.96296]
[1779080657380,36.99,76943.24,0.0,0.31934,0.00016,20.96296]
[1779080657452,36.99,76943.24,0.0,0.31934,0.00016,20.96296]
[1779080657594,36.99,76943.24,0.0,0.31934,0.00016,20.96297]
[1779080658442,36.99,76943.24,0.0,0.31934,0.00016,20.96297]
[1779080658696,36.99,76943.24,0.0,0.31934,0.00016,20.96297]
[1779080658772,36.99,76954.9,0.0,0.32126,0.00017,21.01879]
[1779080658952,36.99,76954.9,0.0,0.32126,0.00017,21.01879]
[1779080659121,36.99,76954.9,0.0,0.32126,0.00017,21.01879]
[1779080659460,36.99,76954.9,0.0,0.32126,0.00017,21.01879]
[1779080659509,36.99,76954.9,0.0,0.32126,0.00017,21.01879]
[1779080659597,36.99,76954.9,0.0,0.32126,0.00017,21.01879]
[1779080659668,36.99,76970.03,0.0,0.32376,0.00017,21.09054]
[1779080660000,36.99,76970.03,0.0,0.32376,0.00017,21.09054]
[1779080660215,36.99,76970.03,0.0,0.32376,0.00017,21.09054]
[1779080660274,36.99,76970.03,0.0,0.32376,0.00017,21.09054]
[1779080660412,36.99,76970.03,0.0,0.32376,0.00017,21.09054]
[1779080660526,36.99,76970.03,0.0,0.32376,0.00017,21.09054]
[1779080660628,36.99,76970.03,0.0,0.32376,0.00017,21.09054]
[1779080660737,36.99,76974.53,0.0,0.3245,0.00017,21.11165]
[1779080660843,36.99,76974.53,0.0,0.3245,0.00017,21.11165]
[1779080660927,36.99,76974.53,0.0,0.3245,0.00017,21.11165]
[1779080661030,36.99,76974.53,0.0,0.3245,0.00017,21.11165]
[1779080661051,36.99,76974.53,0.0,0.3245,0.00017,21.11165]
[1779080661249,36.99,76974.53,0.0,0.3245,0.00017,21.11165]
[1779080661289,36.99,76974.53,0.0,0.3245,0.00017,21.11165]
[1779080661452,36.99,76974.53,0.0,0.3245,0.00017,21.11165]
[1779080661506,36.99,76974.53,0.0,0.3245,0.00017,21.11165]
[1779080661655,36.99,76974.53,0.0,0.3245,0.00017,21.11165]
[1779080661725,36.99,76974.53,0.0,0.3245,0.00017,21.11165]
[1779080661743,36.99,76973.9,0.0,0.32439,0.00017,21.10858]
[1779080661889,36.99,76973.9,0.0,0.32439,0.00017,21.10858]
[1779080661913,36.99,76973.9,0.0,0.32439,0.00017,21.10858]
[1779080662090,36.99,76973.9,0.0,0.32439,0.00017,21.10858]
[1779080662133,36.99,76973.9,0.0,0.32439,0.00017,21.10858]
[1779080662210,36.99,76973.9,0.0,0.32439,0.00017,21.10858]
[1779080662229,36.99,76973.9,0.0,0.32439,0.00017,21.10858]
[1779080662282,36.99,76973.9,0.0,0.32439,0.00017,21.10858]
[1779080662329,36.99,76973.9,0.0,0.32439,0.00017,21.10858]
[1779080662438,36.99,76973.9,0.0,0.32439,0.00017,21.10858]
[1779080662639,36.98,76973.9,0.0,0.32439,0.00017,21.10845]
[1779080665653,36.98,76972.98,0.0,0.32423,0.00017,21.10387]
[1779080665657,36.98,76972.98,0.0,0.32423,0.00017,21.10387]
[1779080665796,36.98,76972.51,0.0,0.32414,0.00017,21.10143]
[1779080670836,36.98,76973.45,0.0,0.32428,0.00017,21.10537]
[1779080672792,36.98,76974.81,0.0,0.32447,0.00017,21.10731]
[1779080672841,36.97,76976.1,0.0,0.32468,0.00017,21.11325]
[1779080673716,36.97,76976.1,0.0,0.32468,0.00017,21.11325]
[1779080674593,36.97,76976.1,0.0,0.32468,0.00017,21.11325]
[1779080674679,36.97,76976.1,0.0,0.32468,0.00017,21.11325]
[1779080674735,36.97,76976.1,0.0,0.32468,0.00017,21.11325]
[1779080674828,36.97,76973.21,0.0,0.32419,0.00017,21.09941]
[1779080675926,36.97,76973.21,0.0,0.32419,0.00017,21.09941]
[1779080675975,36.97,76973.21,0.0,0.32419,0.00017,21.09941]
[1779080676127,36.97,76973.21,0.0,0.32419,0.00017,21.09941]
[1779080676179,36.97,76973.21,0.0,0.32419,0.00017,21.09941]
[1779080676330,36.97,76973.21,0.0,0.32419,0.00017,21.09941]
[1779080676386,36.97,76973.21,0.0,0.32419,0.00017,21.09941]
[1779080676542,36.97,76973.21,0.0,0.32419,0.00017,21.09941]
[1779080676601,36.97,76973.21,0.0,0.32419,0.00017,21.09941]
[1779080676758,36.97,76973.21,0.0,0.32419,0.00017,21.09941]
[1779080676794,36.97,76973.21,0.0,0.32419,0.00017,21.09941]
[1779080676829,36.97,76966.39,0.0,0.32305,0.00017,21.06699]
[1779080676967,36.97,76966.39,0.0,0.32305,0.00017,21.06699]
[1779080676993,36.97,76966.39,0.0,0.32305,0.00017,21.06699]
[1779080677168,36.97,76966.39,0.0,0.32305,0.00017,21.06699]
[1779080677214,36.97,76966.39,0.0,0.32305,0.00017,21.06699]
[1779080677365,36.97,76966.39,0.0,0.32305,0.00017,21.06699]
[1779080677426,36.97,76966.39,0.0,0.32305,0.00017,21.06699]
[1779080677745,36.97,76966.24,0.0,0.32302,0.00017,21.06628]
[1779080677987,36.97,76966.24,0.0,0.32302,0.00017,21.06628]
[1779080678127,36.97,76966.24,0.0,0.32302,0.00017,21.06628]
[1779080678163,36.97,76966.24,0.0,0.32302,0.00017,21.06628]
[1779080678751,36.97,76960.95,0.0,0.32214,0.00017,21.04103]
[1779080680007,36.97,76960.1,0.0,0.322,0.00017,21.03692]
[1779080680766,36.97,76959.3,0.0,0.32187,0.00017,21.03304]
[1779080685732,36.97,76958.72,0.0,0.32176,0.00017,21.03002]
[1779080685830,36.97,76965.19,0.0,0.32283,0.00017,21.06068]
[1779080685915,36.97,76965.19,0.0,0.32283,0.00017,21.06068]
[1779080688036,36.96,76966.07,0.0,0.32297,0.00017,21.06467]
[1779080688071,36.96,76966.07,0.0,0.32297,0.00017,21.06467]
[1779080690426,36.96,76970.78,0.0,0.32374,0.00017,21.08674]
[1779080690462,36.96,76970.78,0.0,0.32374,0.00017,21.08674]
[1779080692763,36.96,76971.41,0.0,0.32383,0.00017,21.08949]
[1779080692817,36.96,76971.41,0.0,0.32383,0.00017,21.08949]
[1779080694415,36.96,76970.37,0.0,0.32366,0.00017,21.08448]
[1779080694464,36.96,76970.96,0.0,0.32375,0.00017,21.08716]
[1779080698392,36.96,76973.29,0.0,0.32413,0.00017,21.09782]
[1779080698428,36.96,76973.29,0.0,0.32413,0.00017,21.09782]
[1779080698503,36.96,76973.29,0.0,0.32413,0.00017,21.09782]
[1779080698760,36.95,76979.81,0.0,0.3252,0.00017,21.1282]
[1779080700599,36.95,76979.88,0.0,0.32521,0.00017,21.12853]
[1779080700601,36.95,76979.88,0.0,0.32521,0.00017,21.12853]
[1779080700665,36.95,76979.88,0.0,0.32521,0.00017,21.12853]
[1779080700766,36.95,76980.11,0.0,0.32524,0.00017,21.12948]
[1779080700879,36.95,76980.11,0.0,0.32524,0.00017,21.12948]
[1779080700922,36.95,76980.11,0.0,0.32524,0.00017,21.12948]
[1779080702761,36.95,76981.45,0.0,0.32546,0.00017,21.13563]
[1779080702816,36.95,76981.45,0.0,0.32546,0.00017,21.13563]
[1779080703034,36.95,76983.42,0.0,0.32579,0.00017,21.14492]
[1779080703652,36.95,76983.14,0.0,0.32575,0.00017,21.14367]
[1779080704802,36.95,76983.14,0.0,0.32575,0.00017,21.14367]
[1779080704823,36.95,76983.38,0.0,0.32579,0.00017,21.14491]
[1779080704908,36.95,76983.38,0.0,0.32579,0.00017,21.14491]
[1779080708851,36.96,76982.67,0.0,0.32568,0.00017,21.14171]
[1779080708901,36.96,76983.08,0.0,0.32575,0.00017,21.14375]
[1779080710885,36.96,76982.97,0.0,0.32573,0.00017,21.1433]
[1779080711643,36.96,76983.23,0.0,0.32578,0.00017,21.14457]
[1779080714797,36.96,76974.77,0.0,0.32437,0.00017,21.10487]
[1779080716860,36.96,76968.84,0.0,0.32339,0.00017,21.07678]
[1779080721869,36.95,76966.52,0.0,0.32298,0.00017,21.06519]
[1779080726628,36.95,76966.5,0.0,0.32297,0.00017,21.06483]
[1779080726724,36.95,76966.5,0.0,0.32297,0.00017,21.06483]
[1779080727359,36.95,76966.47,0.0,0.32296,0.00017,21.06459]
[1779080727428,36.95,76966.47,0.0,0.32296,0.00017,21.0645]
[1779080729641,36.95,76966.47,0.0,0.32295,0.00017,21.06441]
[1779080729655,36.95,76966.47,0.0,0.32295,0.00017,21.06441]
[1779080729844,36.95,76967.85,0.0,0.32317,0.00017,21.07077]
[1779080733528,36.94,76967.09,0.0,0.32301,0.00017,21.06277]
[1779080733629,36.94,76966.64,0.0,0.32294,0.00017,21.06054]
[1779080739177,36.94,76960.07,0.0,0.32183,0.00017,21.02887]
[1779080744790,36.94,76960.11,0.0,0.32183,0.00017,21.02883]
[1779080746790,36.94,76960.29,0.0,0.32185,0.00017,21.02958]
[1779080746809,36.94,76959.49,0.0,0.32172,0.00017,21.02565]
[1779080751261,36.94,76952.67,0.0,0.32058,0.00017,20.9929]
[1779080755571,36.93,76963.21,0.0,0.32232,0.00017,21.04301]
[1779080761337,36.93,76962.48,0.0,0.32218,0.00017,21.039]
[1779080766800,36.93,76960.27,0.0,0.3218,0.00017,21.02805]
[1779080772414,36.92,76961.45,0.0,0.32197,0.00017,21.03313]
[1779080777450,36.92,76962.78,0.0,0.32218,0.00017,21.03897]
[1779080782424,36.92,76967.04,0.0,0.32287,0.00017,21.05881]
[1779080782468,36.92,76967.04,0.0,0.32287,0.00017,21.05881]
[1779080782500,36.92,76967.04,0.0,0.32287,0.00017,21.05881]
[1779080782816,36.91,76969.3,0.0,0.32324,0.00017,21.06942]
[1779080785457,36.91,76973.2,0.0,0.32388,0.00017,21.08766]
[1779080790541,36.91,76977.18,0.0,0.32451,0.00017,21.10569]
[1779080795576,36.9,76974.41,0.0,0.324,0.00017,21.08784]
[1779080795996,36.9,76974.41,0.0,0.324,0.00017,21.08784]
[1779080797304,36.9,76973.98,0.0,0.32393,0.00017,21.08571]
[1779080797590,36.9,76973.95,0.0,0.32392,0.00017,21.08547]
[1779080798081,36.9,76973.95,0.0,0.32392,0.00017,21.08547]
[1779080798720,36.9,76973.95,0.0,0.32392,0.00017,21.08547]
[1779080798728,36.9,76973.95,0.0,0.32392,0.00017,21.08547]
[1779080798821,36.9,76973.69,0.0,0.32387,0.00017,21.08414]
[1779080799376,36.9,76973.69,0.0,0.32387,0.00017,21.08414]
[1779080799846,36.9,76973.39,0.0,0.32382,0.00017,21.08263]
[1779080804877,36.9,76975.01,0.0,0.32407,0.00017,21.08984]
[1779080806355,36.89,76975.4,0.0,0.32413,0.00017,21.09151]
[1779080806653,36.89,76975.4,0.0,0.32413,0.00017,21.09151]
[1779080811688,36.89,76977.92,0.0,0.32453,0.00017,21.10298]
[1779080816891,36.89,76982.71,0.0,0.32531,0.00017,21.12516]
[1779080822767,36.88,76982.11,0.0,0.32519,0.00017,21.12168]
[1779080827802,36.88,76988.23,0.0,0.32619,0.00017,21.14984]
[1779080832836,36.87,76985.02,0.0,0.32563,0.00017,21.13424]
[1779080837871,36.87,76982.33,0.0,0.32516,0.00017,21.12104]
[1779080842907,36.87,76976.49,0.0,0.32417,0.00017,21.09306]
[1779080846340,36.86,76972.8,0.0,0.32355,0.00017,21.07536]
[1779080846415,36.86,76972.8,0.0,0.32355,0.00017,21.07536]
[1779080852977,36.86,76969.24,0.0,0.32291,0.00017,21.0537]
[1779080858014,36.86,76966.67,0.0,0.32247,0.00017,21.04115]
[1779080863048,36.85,76965.21,0.0,0.32222,0.00017,21.03386]
[1779080868083,36.85,76966.59,0.0,0.32243,0.00017,21.04004]
[1779080873873,36.85,76966.17,0.0,0.32235,0.00017,21.03771]
[1779080878902,36.85,76965.24,0.0,0.32218,0.00017,21.03284]
[1779080883919,36.84,76962.86,0.0,0.32177,0.00017,21.02097]
[1779080888985,36.84,76962.46,0.0,0.32169,0.00017,21.01872]
[1779080894027,36.84,76962.01,0.0,0.32159,0.00017,21.01605]
[1779080899030,36.83,76962.08,0.0,0.32159,0.00017,21.01596]
[1779080904071,36.83,76960.53,0.0,0.32132,0.00017,21.00825]
[1779080909156,36.83,76960.51,0.0,0.3213,0.00017,21.00772]
[1779080911372,36.83,76961.02,0.0,0.32138,0.00017,21.01001]
[1779080913103,36.82,76953.66,0.0,0.32012,0.00017,20.97025]
[1779080915361,36.82,76951.65,0.0,0.31979,0.00017,20.96049]
[1779080915979,36.82,76950.6,0.0,0.31961,0.00017,20.95543]
[1779080920999,36.82,76948.63,0.0,0.31928,0.00017,20.94575]
[1779080926017,36.82,76953.75,0.0,0.32012,0.00017,20.97023]
[1779080931038,36.82,76950.33,0.0,0.31954,0.00017,20.95346]
[1779080936057,36.82,76951.45,0.0,0.31972,0.00017,20.95858]
[1779080941078,36.81,76946.39,0.0,0.31887,0.00017,20.93383]
[1779080946103,36.81,76947.92,0.0,0.31912,0.00017,20.94099]
[1779080951123,36.81,76945.04,0.0,0.31863,0.00017,20.92671]
[1779080956126,36.81,76945.95,0.0,0.31877,0.00017,20.93096]
[1779080961157,36.8,76947.74,0.0,0.31905,0.00017,20.93924]
[1779080966208,36.8,76944.59,0.0,0.31852,0.00017,20.92361]
[1779080971253,36.8,76945.49,0.0,0.31863,0.00017,20.92349]
[1779080973109,36.8,76957.16,0.0,0.32056,0.00017,20.97961]
[1779080978118,36.79,76961.26,0.0,0.32122,0.00017,20.99876]
[1779080983143,36.79,76961.47,0.0,0.32124,0.00017,20.99944]
[1779080988152,36.79,76961.34,0.0,0.3212,0.00017,20.99818]
[1779080993203,36.78,76962.36,0.0,0.32135,0.00017,21.00257]
[1779080998266,36.78,76961.8,0.0,0.32123,0.00017,20.99929]
[1779081000362,36.78,76964.05,0.0,0.3216,0.00017,21.00997]
[1779081000376,36.78,76964.05,0.0,0.3216,0.00017,21.00997]
[1779081000385,36.78,76964.05,0.0,0.3216,0.00017,21.00997]
[1779081000416,36.78,76964.05,0.0,0.3216,0.00017,21.00997]
[1779081000489,36.78,76964.05,0.0,0.3216,0.00017,21.00997]
[1779081000835,36.78,76964.05,0.0,0.3216,0.00017,21.00997]
[1779081001045,36.78,76964.05,0.0,0.3216,0.00017,21.00997]
[1779081001145,36.78,76967.95,0.0,0.32225,0.00017,21.02851]
[1779081001246,36.78,76967.95,0.0,0.32225,0.00017,21.02851]
[1779081001463,36.78,76967.95,0.0,0.32225,0.00017,21.02851]
[1779081001548,36.78,76967.95,0.0,0.32225,0.00017,21.02851]
[1779081001668,36.78,76967.95,0.0,0.32225,0.00017,21.02851]
[1779081001738,36.78,76967.95,0.0,0.32225,0.00017,21.02851]
[1779081001892,36.78,76967.95,0.0,0.32225,0.00017,21.02851]
[1779081001971,36.78,76967.95,0.0,0.32225,0.00017,21.02851]
[1779081002105,36.78,76967.95,0.0,0.32225,0.00017,21.02851]
[1779081002111,36.78,76971.59,0.0,0.32285,0.00017,21.04576]
[1779081002179,36.78,76971.59,0.0,0.32285,0.00017,21.04576]
[1779081002308,36.78,76971.59,0.0,0.32285,0.00017,21.04576]
[1779081002371,36.78,76971.59,0.0,0.32285,0.00017,21.04576]
[1779081002391,36.78,76971.59,0.0,0.32285,0.00017,21.04576]
[1779081002533,36.78,76971.59,0.0,0.32285,0.00017,21.04576]
[1779081002571,36.78,76971.59,0.0,0.32285,0.00017,21.04576]
[1779081002779,36.78,76971.59,0.0,0.32285,0.00017,21.04576]
[1779081002868,36.78,76971.59,0.0,0.32285,0.00017,21.04576]
[1779081002878,36.78,76971.59,0.0,0.32285,0.00017,21.04576]
[1779081003024,36.78,76971.59,0.0,0.32284,0.00017,21.04564]
[1779081003983,36.78,76971.59,0.0,0.32284,0.00017,21.04564]
[1779081004060,36.78,76971.59,0.0,0.32284,0.00017,21.04564]
[1779081004148,36.76,76976.32,0.0,0.32358,0.00017,21.06666]
[1779081004216,36.76,76976.32,0.0,0.32358,0.00017,21.06666]
[1779081004260,36.76,76976.32,0.0,0.32358,0.00017,21.06666]
[1779081004312,36.76,76976.32,0.0,0.32358,0.00017,21.06666]
[1779081004362,36.76,76976.32,0.0,0.32358,0.00017,21.06666]
[1779081004374,36.76,76976.32,0.0,0.32358,0.00017,21.06666]
[1779081004718,36.76,76976.32,0.0,0.32358,0.00017,21.06666]
[1779081004757,36.76,76976.32,0.0,0.32358,0.00017,21.06666]
[1779081004887,36.76,76976.32,0.0,0.32358,0.00017,21.06666]
[1779081004945,36.76,76976.32,0.0,0.32358,0.00017,21.06666]
[1779081005046,36.76,76976.68,0.0,0.32364,0.00017,21.06836]
[1779081005246,36.76,76976.68,0.0,0.32364,0.00017,21.06836]
[1779081006046,36.75,76976.68,0.0,0.32359,0.00017,21.06701]
[1779081007712,36.74,76978.62,0.0,0.32386,0.00017,21.0749]
[1779081007765,36.74,76978.62,0.0,0.32386,0.00017,21.0749]
[1779081013095,36.7,76980.62,0.0,0.32399,0.00017,21.07896]
[1779081018130,36.69,76985.68,0.0,0.32481,0.00017,21.10218]
[1779081023144,36.69,76987.38,0.0,0.32508,0.00017,21.10984]
[1779081028639,36.68,76989.87,0.0,0.32546,0.00017,21.12074]
[1779081034245,36.68,76991.41,0.0,0.32567,0.00017,21.12317]
[1779081039552,36.68,76994.13,0.0,0.32613,0.00017,21.13615]
[1779081044480,36.68,76998.08,0.0,0.32681,0.00017,21.15513]
[1779081044567,36.68,76998.08,0.0,0.32681,0.00017,21.15513]
[1779081044714,36.68,76998.08,0.0,0.32681,0.00017,21.15513]
[1779081044728,36.69,76999.02,0.0,0.32697,0.00017,21.15962]
[1779081045375,36.69,76999.02,0.0,0.32697,0.00017,21.15962]
[1779081045401,36.69,76999.02,0.0,0.32697,0.00017,21.15962]
[1779081046129,36.69,76999.02,0.0,0.32697,0.00017,21.15962]
[1779081046135,36.69,77003.61,0.0,0.32775,0.00017,21.18117]
[1779081046532,36.69,77003.61,0.0,0.32775,0.00017,21.18117]
[1779081046652,36.69,77003.61,0.0,0.32775,0.00017,21.18117]
[1779081047204,36.69,77003.61,0.0,0.32775,0.00017,21.18117]
[1779081048549,36.69,77009.26,0.0,0.3287,0.00017,21.20761]
[1779081048785,36.69,77010.01,0.0,0.32883,0.00017,21.21115]
[1779081052808,36.69,77007.07,0.0,0.32834,0.00017,21.19762]
[1779081058855,36.69,77008.27,0.0,0.32855,0.00017,21.20355]
[1779081063902,36.69,77008.46,0.0,0.3286,0.00017,21.20467]
[1779081069489,36.7,77007.78,0.0,0.32849,0.00017,21.20185]
[1779081074524,36.7,77009.37,0.0,0.32877,0.00017,21.20949]
[1779081079601,36.7,77015.76,0.0,0.32985,0.00017,21.23928]
[1779081085618,36.7,77017.49,0.0,0.33015,0.00017,21.2474]
[1779081092650,36.7,77020.83,0.0,0.33069,0.00017,21.25872]
[1779081097689,36.7,77020.47,0.0,0.33063,0.00017,21.25718]
[1779081103730,36.7,77020.66,0.0,0.33067,0.00017,21.25817]
[1779081107871,36.7,77021.62,0.0,0.33083,0.00017,21.26263]
[1779081107915,36.7,77021.62,0.0,0.33083,0.00017,21.26263]
[1779081107947,36.7,77021.62,0.0,0.33083,0.00017,21.26263]
[1779081107977,36.7,77021.62,0.0,0.33083,0.00017,21.26263]
[1779081108301,36.71,77025.9,0.0,0.33155,0.00017,21.28229]
[1779081109205,36.71,77024.81,0.0,0.33137,0.00017,21.2773]
[1779081114807,36.71,77018.8,0.0,0.33036,0.00017,21.24968]
[1779081119842,36.71,77019.35,0.0,0.33046,0.00017,21.25232]
[1779081125125,36.71,77017.62,0.0,0.33017,0.00017,21.24442]
[1779081125883,36.71,77013.22,0.0,0.32943,0.00017,21.22411]
[1779081125886,36.71,77013.22,0.0,0.32943,0.00017,21.22411]
[1779081125958,36.71,77013.22,0.0,0.32943,0.00017,21.22411]
[1779081126152,36.71,77013.22,0.0,0.32943,0.00017,21.22411]
[1779081126208,36.71,77008.73,0.0,0.32867,0.00017,21.20332]
[1779081128640,36.71,77005.66,0.0,0.32815,0.00017,21.1889]
[1779081129227,36.7,77004.01,0.0,0.32787,0.00017,21.18107]
[1779081130968,36.7,77004.02,0.0,0.32787,0.00017,21.18097]
[1779081131157,36.7,77004.15,0.0,0.32788,0.00017,21.18144]
[1779081132161,36.7,77004.15,0.0,0.32788,0.00017,21.18144]
[1779081132210,36.7,77005.12,0.0,0.32804,0.00017,21.18582]
[1779081132445,36.7,77005.12,0.0,0.32804,0.00017,21.18582]
[1779081132500,36.7,77005.12,0.0,0.32804,0.00017,21.18582]
[1779081134947,36.7,77012.34,0.0,0.32925,0.00017,21.21932]
[1779081136754,36.7,77012.72,0.0,0.32932,0.00017,21.22111]
[1779081136808,36.7,77012.72,0.0,0.32932,0.00017,21.22111]
[1779081138531,36.7,77014.38,0.0,0.3296,0.00017,21.22883]
[1779081138975,36.7,77014.38,0.0,0.3296,0.00017,21.22886]
[1779081143002,36.7,77007.73,0.0,0.32848,0.00017,21.1981]
[1779081148038,36.7,77006.42,0.0,0.32827,0.00017,21.19219]
[1779081153073,36.71,77005.22,0.0,0.32805,0.00017,21.18262]
[1779081158110,36.71,77005.97,0.0,0.32819,0.00017,21.18637]
[1779081163143,36.71,77006.59,0.0,0.3283,0.00017,21.1895]
[1779081164209,36.71,77006.59,0.0,0.3283,0.00017,21.1895]
[1779081164231,36.71,77007.45,0.0,0.32845,0.00017,21.19354]
[1779081170192,36.71,77008.96,0.0,0.32871,0.00017,21.20084]
[1779081175226,36.71,77010.18,0.0,0.32892,0.00017,21.20673]
[1779081181008,36.72,77012.11,0.0,0.32926,0.00017,21.21592]
[1779081183891,36.72,77013.29,0.0,0.32946,0.00017,21.22159]
[1779081183909,36.72,77013.29,0.0,0.32946,0.00017,21.22159]
[1779081184308,36.72,77006.3,0.0,0.32828,0.00017,21.18902]
[1779081189332,36.71,77006.1,0.0,0.32823,0.00017,21.18764]
[1779081191175,36.71,77006.75,0.0,0.32833,0.00017,21.19042]
[1779081191243,36.71,77006.75,0.0,0.32833,0.00017,21.19042]
[1779081191298,36.71,77006.75,0.0,0.32833,0.00017,21.19042]
[1779081191339,36.71,77006.33,0.0,0.32826,0.00017,21.18835]
[1779081192154,36.71,77006.33,0.0,0.32826,0.00017,21.18835]
[1779081192346,36.71,77006.99,0.0,0.32836,0.00017,21.1913]
[1779081193232,36.71,77006.99,0.0,0.32836,0.00017,21.1913]
[1779081193260,36.71,77006.99,0.0,0.32836,0.00017,21.1913]
[1779081193352,36.71,77007.16,0.0,0.3284,0.00017,21.19216]
[1779081199309,36.71,77007.72,0.0,0.3285,0.00017,21.19499]
[1779081200882,36.71,77008.94,0.0,0.32871,0.00017,21.20088]
[1779081200937,36.71,77008.94,0.0,0.32871,0.00017,21.20088]
[1779081202883,36.71,77009.55,0.0,0.32881,0.00017,21.20367]
[1779081202940,36.71,77009.55,0.0,0.32881,0.00017,21.20367]
[1779081203446,36.71,77007.34,0.0,0.32844,0.00017,21.19328]
[1779081204317,36.71,77006.7,0.0,0.32832,0.00017,21.19007]
[1779081207904,36.71,77001.56,0.0,0.32745,0.00017,21.16578]
[1779081207936,36.71,77001.56,0.0,0.32745,0.00017,21.16578]
[1779081208062,36.71,77001.56,0.0,0.32745,0.00017,21.16578]
[1779081208124,36.71,77001.56,0.0,0.32745,0.00017,21.16578]
[1779081208129,36.71,77001.56,0.0,0.32745,0.00017,21.16578]
[1779081208279,36.71,77001.56,0.0,0.32745,0.00017,21.16578]
[1779081208334,36.71,77001.56,0.0,0.32745,0.00017,21.16578]
[1779081208341,36.71,76998.35,0.0,0.3269,0.00017,21.15067]
[1779081210183,36.71,77007.23,0.0,0.32839,0.00017,21.192]
[1779081213106,36.7,77006.85,0.0,0.32829,0.00017,21.18577]
[1779081213139,36.7,77006.85,0.0,0.32829,0.00017,21.18577]
[1779081218528,36.71,76999.08,0.0,0.327,0.00017,21.14984]
[1779081219653,36.71,76999.08,0.0,0.327,0.00017,21.14984]
[1779081224718,36.7,76992.85,0.0,0.32593,0.00017,21.12014]
[1779081228833,36.7,76986.28,0.0,0.32482,0.00017,21.08866]
[1779081231894,36.7,76983.52,0.0,0.32435,0.00017,21.07546]
[1779081232291,36.7,76983.45,0.0,0.32433,0.00017,21.07506]
[1779081232622,36.7,76983.45,0.0,0.32433,0.00017,21.07506]
[1779081232668,36.7,76982.63,0.0,0.3242,0.00017,21.07111]
[1779081235418,36.7,76979.37,0.0,0.32365,0.00017,21.05551]
[1779081236353,36.69,76979.0,0.0,0.32358,0.00017,21.05365]
[1779081241395,36.69,76978.92,0.0,0.32356,0.00017,21.05312]
[1779081246421,36.69,76977.7,0.0,0.32334,0.00017,21.04697]
[1779081251459,36.69,76973.56,0.0,0.32264,0.00017,21.02701]
[1779081254433,36.69,76966.0,0.0,0.32138,0.00017,20.99075]
[1779081259477,36.69,76960.66,0.0,0.32049,0.00017,20.96501]
[1779081262183,36.69,76959.82,0.0,0.32035,0.00017,20.96095]
[1779081262210,36.69,76959.82,0.0,0.32035,0.00017,20.96095]
[1779081267873,36.69,76956.72,0.0,0.31983,0.00017,20.94593]
[1779081272908,36.69,76952.18,0.0,0.31905,0.00017,20.91967]
[1779081277943,36.69,76948.96,0.0,0.31851,0.00017,20.90407]
[1779081282978,36.69,76950.13,0.0,0.31871,0.00017,20.90976]
[1779081288025,36.69,76954.14,0.0,0.31937,0.00017,20.92916]
[1779081293056,36.69,76954.97,0.0,0.31951,0.00017,20.93304]
[1779081298091,36.69,76953.95,0.0,0.31933,0.00017,20.92791]
[1779081301077,36.68,76953.43,0.0,0.31924,0.00017,20.92531]
[1779081301193,36.68,76953.43,0.0,0.31924,0.00017,20.92531]
[1779081301252,36.68,76953.43,0.0,0.31924,0.00017,20.92531]
[1779081304133,36.68,76938.73,0.0,0.3168,0.00017,20.85358]
[1779081304874,36.68,76938.73,0.0,0.3168,0.00017,20.85358]
[1779081306099,36.68,76938.3,0.0,0.31673,0.00017,20.85149]
[1779081308402,36.68,76935.2,0.0,0.31621,0.00017,20.83632]
[1779081309681,36.68,76932.14,0.0,0.31571,0.00017,20.82135]
[1779081309787,36.68,76932.14,0.0,0.31571,0.00017,20.82135]
[1779081309823,36.68,76932.14,0.0,0.31571,0.00017,20.82135]
[1779081310086,36.68,76932.14,0.0,0.31571,0.00017,20.82135]
[1779081310457,36.68,76932.14,0.0,0.31571,0.00017,20.82135]
[1779081310458,36.69,76931.8,0.0,0.31565,0.00017,20.81972]
[1779081310496,36.69,76931.8,0.0,0.31565,0.00017,20.81972]
[1779081310615,36.69,76931.8,0.0,0.31565,0.00017,20.81972]
[1779081311195,36.69,76932.15,0.0,0.31571,0.00017,20.82149]
[1779081311715,36.69,76932.15,0.0,0.31571,0.00017,20.82149]
[1779081312268,36.68,76917.76,0.0,0.31333,0.00017,20.75013]
[1779081313323,36.68,76917.76,0.0,0.31333,0.00017,20.75013]
[1779081313373,36.68,76917.76,0.0,0.31333,0.00017,20.75013]
[1779081313431,36.68,76918.6,0.0,0.31346,0.00017,20.75413]
[1779081317479,36.68,76917.28,0.0,0.31323,0.00017,20.74716]
[1779081317492,36.68,76917.19,0.0,0.31321,0.00017,20.74658]
[1779081317881,36.68,76917.19,0.0,0.31321,0.00017,20.74658]
[1779081318248,36.68,76922.65,0.0,0.31411,0.00017,20.77355]
[1779081321373,36.68,76931.06,0.0,0.31551,0.00017,20.81542]
[1779081326432,36.68,76934.58,0.0,0.3161,0.00017,20.83308]
[1779081330454,36.69,76932.59,0.0,0.31578,0.00017,20.82361]
[1779081330532,36.69,76933.22,0.0,0.31589,0.00017,20.82679]
[1779081332304,36.69,76935.44,0.0,0.31623,0.00017,20.83353]
[1779081332448,36.69,76937.13,0.0,0.31652,0.00017,20.84197]
[1779081336999,36.69,76933.66,0.0,0.31595,0.00017,20.82514]
[1779081337033,36.69,76933.66,0.0,0.31595,0.00017,20.82514]
[1779081337486,36.69,76929.72,0.0,0.3153,0.00017,20.80582]
[1779081338524,36.69,76929.72,0.0,0.3153,0.00017,20.80591]
[1779081339794,36.69,76924.47,0.0,0.31444,0.00017,20.78009]
[1779081340402,36.69,76924.47,0.0,0.31444,0.00017,20.78022]
[1779081344434,36.69,76917.1,0.0,0.31322,0.00017,20.74336]
[1779081349465,36.69,76917.47,0.0,0.31326,0.00017,20.74481]
[1779081354500,36.68,76916.36,0.0,0.31307,0.00016,20.73891]
[1779081358633,36.68,76911.42,0.0,0.31224,0.00016,20.71385]
[1779081359170,36.68,76911.42,0.0,0.31224,0.00016,20.71385]
[1779081359239,36.68,76911.42,0.0,0.31224,0.00016,20.71385]
[1779081359286,36.68,76911.06,0.0,0.31218,0.00016,20.71205]
[1779081361277,36.68,76907.16,0.0,0.31153,0.00016,20.69229]
[1779081361413,36.68,76904.44,0.0,0.31108,0.00016,20.67856]
[1779081366584,36.68,76905.56,0.0,0.31126,0.00016,20.68429]
[1779081371774,36.68,76907.25,0.0,0.31155,0.00016,20.69292]
[1779081378117,36.68,76907.65,0.0,0.31161,0.00016,20.69489]
[1779081378160,36.68,76907.65,0.0,0.31161,0.00016,20.69489]
[1779081378216,36.68,76907.65,0.0,0.31161,0.00016,20.69489]
[1779081378245,36.68,76907.65,0.0,0.31161,0.00016,20.69489]
[1779081378287,36.68,76907.65,0.0,0.31161,0.00016,20.69489]
[1779081378303,36.68,76907.54,0.0,0.31159,0.00016,20.69433]
[1779081379077,36.68,76907.54,0.0,0.31159,0.00016,20.69433]
[1779081379488,36.68,76907.54,0.0,0.31159,0.00016,20.69433]
[1779081381878,36.68,76912.82,0.0,0.31246,0.00016,20.72065]
[1779081382053,36.68,76910.58,0.0,0.31209,0.00016,20.70944]
[1779081385497,36.68,76903.46,0.0,0.31092,0.00016,20.67377]
[1779081390537,36.68,76902.53,0.0,0.31078,0.00016,20.66943]
[1779081394104,36.68,76898.96,0.0,0.31016,0.00016,20.64725]
[1779081394525,36.68,76894.68,0.0,0.30946,0.00016,20.62576]
[1779081398219,36.68,76892.08,0.0,0.30904,0.00016,20.61281]
[1779081398280,36.68,76892.08,0.0,0.30904,0.00016,20.61281]
[1779081398812,36.68,76892.08,0.0,0.30904,0.00016,20.61288]
[1779081402371,36.68,76893.34,0.0,0.30925,0.00016,20.61937]
[1779081402491,36.68,76893.34,0.0,0.30925,0.00016,20.61937]
[1779081404396,36.69,76894.06,0.0,0.30938,0.00016,20.62312]
[1779081404504,36.69,76894.06,0.0,0.30938,0.00016,20.62312]
[1779081405591,36.69,76895.0,0.0,0.30953,0.00016,20.62797]
[1779081405694,36.69,76895.0,0.0,0.30953,0.00016,20.62797]
[1779081405785,36.69,76895.0,0.0,0.30953,0.00016,20.62797]
[1779081405828,36.69,76895.0,0.0,0.30953,0.00016,20.62797]
[1779081406506,36.69,76895.0,0.0,0.30953,0.00016,20.62797]
[1779081406546,36.69,76885.91,0.0,0.30804,0.00016,20.58202]
[1779081406982,36.69,76885.91,0.0,0.30804,0.00016,20.58202]
[1779081407084,36.69,76879.03,0.0,0.30692,0.00016,20.54705]
[1779081408011,36.69,76879.03,0.0,0.30692,0.00016,20.54705]
[1779081410488,36.68,76876.72,0.0,0.30649,0.00016,20.53383]
[1779081415934,36.68,76879.66,0.0,0.30699,0.00016,20.54938]
[1779081420657,36.68,76883.29,0.0,0.30759,0.00016,20.56813]
[1779081421394,36.68,76879.32,0.0,0.30695,0.00016,20.54798]
[1779081425003,36.69,76878.64,0.0,0.30684,0.00016,20.54477]
[1779081425397,36.69,76878.64,0.0,0.30684,0.00016,20.54477]
[1779081425419,36.69,76878.64,0.0,0.30684,0.00016,20.54477]
[1779081425439,36.69,76878.64,0.0,0.30684,0.00016,20.54477]
[1779081425488,36.69,76881.46,0.0,0.30731,0.00016,20.55923]
[1779081425805,36.69,76881.46,0.0,0.30731,0.00016,20.55923]
[1779081425839,36.69,76881.46,0.0,0.30731,0.00016,20.55923]
[1779081426068,36.69,76881.46,0.0,0.30731,0.00016,20.55923]
[1779081426068,36.69,76881.46,0.0,0.30731,0.00016,20.55923]
[1779081426116,36.69,76881.46,0.0,0.30731,0.00016,20.55923]
[1779081426264,36.69,76881.46,0.0,0.30731,0.00016,20.55923]
[1779081426337,36.69,76881.46,0.0,0.30731,0.00016,20.55923]
[1779081426470,36.69,76881.46,0.0,0.30731,0.00016,20.55923]
[1779081426505,36.69,76881.46,0.0,0.30731,0.00016,20.55923]
[1779081426511,36.69,76889.91,0.0,0.3087,0.00016,20.60221]
[1779081426674,36.69,76889.91,0.0,0.3087,0.00016,20.60221]
[1779081427049,36.69,76889.91,0.0,0.3087,0.00016,20.60221]
[1779081427127,36.69,76894.04,0.0,0.3094,0.00016,20.62392]
[1779081428288,36.69,76894.04,0.0,0.3094,0.00016,20.62392]
[1779081428299,36.69,76894.04,0.0,0.3094,0.00016,20.62392]
[1779081428553,36.69,76892.72,0.0,0.30919,0.00016,20.6173]
[1779081428624,36.69,76892.72,0.0,0.30919,0.00016,20.6173]
[1779081428638,36.69,76892.72,0.0,0.30919,0.00016,20.6173]
[1779081429362,36.69,76892.72,0.0,0.30919,0.00016,20.6173]
[1779081429440,36.69,76892.22,0.0,0.30911,0.00016,20.6148]
[1779081431910,36.69,76896.7,0.0,0.30984,0.00016,20.63747]
[1779081432548,36.69,76897.69,0.0,0.31001,0.00016,20.64247]
[1779081433891,36.69,76897.69,0.0,0.31001,0.00016,20.64247]
[1779081433936,36.69,76897.69,0.0,0.31001,0.00016,20.64247]
[1779081434149,36.69,76902.83,0.0,0.31085,0.00016,20.66836]
[1779081440137,36.69,76905.36,0.0,0.31127,0.00016,20.68113]
[1779081446145,36.7,76906.39,0.0,0.31145,0.00016,20.68647]
[1779081451609,36.7,76904.55,0.0,0.31112,0.00016,20.67314]
[1779081457225,36.7,76908.38,0.0,0.31176,0.00016,20.69252]
[1779081462260,36.7,76911.07,0.0,0.31221,0.00016,20.70609]
[1779081466288,36.7,76919.06,0.0,0.31353,0.00017,20.74592]
[1779081471323,36.7,76920.22,0.0,0.31372,0.00017,20.75159]
[1779081473628,36.7,76912.22,0.0,0.3124,0.00016,20.7118]
[1779081479383,36.7,76909.01,0.0,0.31187,0.00016,20.69592]
[1779081481171,36.7,76908.37,0.0,0.31177,0.00016,20.69275]
[1779081481219,36.7,76908.37,0.0,0.31177,0.00016,20.69275]
[1779081484998,36.7,76904.92,0.0,0.3112,0.00016,20.67559]
[1779081485422,36.7,76905.54,0.0,0.31131,0.00016,20.67873]
[1779081489828,36.7,76899.47,0.0,0.31031,0.00016,20.64842]
[1779081490457,36.7,76898.08,0.0,0.31009,0.00016,20.64148]
[1779081491811,36.7,76897.33,0.0,0.30997,0.00016,20.63776]
[1779081491852,36.7,76897.33,0.0,0.30997,0.00016,20.63776]
[1779081493278,36.7,76896.64,0.0,0.30985,0.00016,20.63435]
[1779081493410,36.7,76896.64,0.0,0.30985,0.00016,20.63435]
[1779081493479,36.7,76896.34,0.0,0.30981,0.00016,20.6329]
[1779081495017,36.7,76896.34,0.0,0.30981,0.00016,20.63297]
[1779081495654,36.7,76893.06,0.0,0.30927,0.00016,20.6165]
[1779081495819,36.7,76893.06,0.0,0.30927,0.00016,20.6165]
[1779081495856,36.7,76893.06,0.0,0.30927,0.00016,20.6165]
[1779081496499,36.7,76893.06,0.0,0.30928,0.00016,20.61657]
[1779081497094,36.7,76893.06,0.0,0.30928,0.00016,20.61657]
[1779081497504,36.7,76891.19,0.0,0.30896,0.00016,20.60693]
[1779081498090,36.7,76891.19,0.0,0.30896,0.00016,20.60693]
[1779081498615,36.7,76890.1,0.0,0.30878,0.00016,20.60122]
[1779081503637,36.7,76887.07,0.0,0.30825,0.00016,20.5851]
[1779081508247,36.69,76883.19,0.0,0.30759,0.00016,20.56449]
[1779081508675,36.69,76882.56,0.0,0.30748,0.00016,20.56111]
[1779081512830,36.69,76881.46,0.0,0.30727,0.00016,20.55139]
[1779081513619,36.69,76881.46,0.0,0.30727,0.00016,20.55122]
[1779081518655,36.68,76878.48,0.0,0.30675,0.00016,20.53524]
[1779081523015,36.68,76877.81,0.0,0.30662,0.00016,20.53122]
[1779081523080,36.68,76877.81,0.0,0.30662,0.00016,20.53122]
[1779081523093,36.68,76877.81,0.0,0.30662,0.00016,20.53122]
[1779081523689,36.68,76877.2,0.0,0.30652,0.00016,20.5282]
[1779081527256,36.68,76880.79,0.0,0.30712,0.00016,20.5467]
[1779081527526,36.68,76880.1,0.0,0.307,0.00016,20.5431]
[1779081529003,36.68,76880.1,0.0,0.307,0.00016,20.5431]
[1779081529057,36.68,76880.1,0.0,0.307,0.00016,20.5431]
[1779081529166,36.68,76880.1,0.0,0.307,0.00016,20.5431]
[1779081529236,36.68,76880.1,0.0,0.307,0.00016,20.5431]
[1779081529260,36.68,76879.32,0.0,0.30686,0.00016,20.53879]
[1779081530531,36.68,76886.11,0.0,0.30798,0.00016,20.57346]
[1779081531949,36.68,76886.11,0.0,0.30798,0.00016,20.57346]
[1779081531958,36.68,76886.11,0.0,0.30798,0.00016,20.57346]
[1779081532667,36.68,76891.52,0.0,0.30887,0.00016,20.60103]
[1779081537674,36.68,76894.5,0.0,0.30937,0.00016,20.61633]
[1779081538171,36.68,76894.5,0.0,0.30937,0.00016,20.61633]
[1779081538351,36.68,76894.5,0.0,0.30937,0.00016,20.61633]
[1779081538487,36.68,76894.5,0.0,0.30937,0.00016,20.61633]
[1779081538655,36.68,76895.35,0.0,0.30951,0.00016,20.62065]
[1779081539622,36.68,76902.64,0.0,0.31071,0.00016,20.65738]
[1779081544656,36.68,76907.1,0.0,0.31144,0.00016,20.67968]
[1779081549672,36.68,76906.52,0.0,0.31134,0.00016,20.6767]
[1779081554696,36.68,76906.79,0.0,0.31139,0.00016,20.67794]
[1779081559703,36.68,76905.1,0.0,0.3111,0.00016,20.66938]
[1779081562930,36.68,76905.72,0.0,0.3112,0.00016,20.67244]
[1779081563122,36.68,76905.72,0.0,0.3112,0.00016,20.67244]
[1779081563704,36.68,76906.89,0.0,0.3114,0.00016,20.67829]
[1779081565048,36.68,76911.09,0.0,0.31209,0.00016,20.69928]
[1779081570095,36.68,76908.75,0.0,0.3117,0.00016,20.68742]
[1779081575099,36.68,76910.29,0.0,0.31192,0.00016,20.6907]
[1779081580145,36.68,76909.33,0.0,0.31175,0.00016,20.68575]
[1779081585145,36.68,76911.03,0.0,0.31203,0.00016,20.69415]
[1779081590166,36.68,76911.64,0.0,0.31213,0.00016,20.6971]
[1779081591406,36.68,76911.55,0.0,0.31211,0.00016,20.69664]
[1779081591453,36.68,76911.55,0.0,0.31211,0.00016,20.69664]
[1779081594706,36.68,76916.46,0.0,0.31292,0.00017,20.72108]
[1779081594719,36.68,76916.46,0.0,0.31292,0.00017,20.72108]
[1779081595749,36.67,76920.04,0.0,0.31351,0.00017,20.73881]
[1779081598031,36.67,76921.04,0.0,0.31367,0.00017,20.7437]
[1779081598040,36.67,76921.04,0.0,0.31367,0.00017,20.7437]
[1779081598213,36.67,76921.04,0.0,0.31367,0.00017,20.7437]
[1779081598288,36.67,76921.04,0.0,0.31367,0.00017,20.7437]
[1779081598389,36.67,76922.41,0.0,0.3139,0.00017,20.75046]
[1779081600166,36.67,76922.81,0.0,0.31396,0.00017,20.75241]
[1779081600206,36.67,76922.81,0.0,0.31396,0.00017,20.75241]
[1779081600317,36.67,76922.81,0.0,0.31396,0.00017,20.75241]
[1779081600428,36.67,76922.81,0.0,0.31396,0.00017,20.75241]
[1779081600515,36.67,76922.81,0.0,0.31396,0.00017,20.75241]
[1779081600653,36.67,76922.81,0.0,0.31396,0.00017,20.75241]
[1779081600709,36.67,76922.81,0.0,0.31396,0.00017,20.75241]
[1779081600748,36.67,76923.61,0.0,0.31409,0.00017,20.75635]
[1779081600862,36.67,76923.61,0.0,0.31409,0.00017,20.75635]
[1779081600894,36.67,76923.61,0.0,0.31409,0.00017,20.75635]
[1779081601084,36.67,76923.61,0.0,0.31409,0.00017,20.75635]
[1779081601236,36.67,76923.61,0.0,0.31409,0.00017,20.75632]
[1779081602146,36.67,76923.61,0.0,0.31409,0.00017,20.75632]
[1779081602339,36.67,76923.61,0.0,0.31409,0.00017,20.75632]
[1779081602661,36.67,76926.75,0.0,0.31461,0.00017,20.77183]
[1779081603773,36.67,76926.75,0.0,0.31461,0.00017,20.77183]
[1779081604743,36.67,76934.93,0.0,0.31596,0.00017,20.8121]
[1779081608244,36.68,76937.25,0.0,0.31637,0.00017,20.82405]
[1779081608342,36.68,76937.63,0.0,0.31644,0.00017,20.82609]
[1779081611304,36.68,76945.06,0.0,0.31769,0.00017,20.86293]
[1779081612610,36.68,76945.06,0.0,0.31769,0.00017,20.86293]
[1779081612615,36.68,76945.06,0.0,0.31769,0.00017,20.86293]
[1779081612711,36.68,76945.96,0.0,0.31784,0.00017,20.86746]
[1779081615940,36.69,76948.83,0.0,0.31833,0.00017,20.88181]
[1779081616039,36.69,76948.83,0.0,0.31833,0.00017,20.88181]
[1779081616720,36.69,76959.57,0.0,0.32012,0.00017,20.93399]
[1779081619128,36.69,76965.9,0.0,0.32118,0.00017,20.96465]
[1779081619135,36.69,76965.9,0.0,0.32118,0.00017,20.96465]
[1779081619788,36.69,76965.92,0.0,0.32119,0.00017,20.96477]
[1779081624798,36.69,76961.38,0.0,0.32043,0.00017,20.94303]
[1779081629806,36.69,76955.35,0.0,0.31944,0.00017,20.91404]
[1779081630810,36.69,76948.47,0.0,0.31829,0.00017,20.88071]
[1779081632769,36.69,76942.02,0.0,0.3172,0.00017,20.84509]
[1779081637793,36.69,76941.66,0.0,0.31715,0.00017,20.84364]
[1779081642815,36.7,76940.6,0.0,0.31699,0.00017,20.83884]
[1779081645397,36.7,76938.18,0.0,0.31659,0.00017,20.82722]
[1779081645790,36.7,76934.89,0.0,0.31605,0.00017,20.81115]
[1779081647455,36.7,76933.2,0.0,0.31577,0.00017,20.80293]
[1779081647499,36.7,76933.2,0.0,0.31577,0.00017,20.80293]
[1779081652597,36.7,76925.78,0.0,0.31454,0.00017,20.76625]
[1779081653424,36.7,76925.78,0.0,0.31454,0.00017,20.76625]
[1779081659647,36.69,76930.15,0.0,0.31524,0.00017,20.78707]
[1779081664679,36.69,76935.89,0.0,0.31617,0.00017,20.81468]
[1779081666587,36.69,76938.42,0.0,0.31658,0.00017,20.82697]
[1779081667847,36.69,76948.03,0.0,0.31819,0.00017,20.87415]
[1779081668602,36.69,76948.03,0.0,0.31819,0.00017,20.87415]
[1779081668632,36.69,76948.03,0.0,0.31819,0.00017,20.87415]
[1779081670446,36.69,76952.4,0.0,0.31894,0.00017,20.89624]
[1779081670498,36.69,76952.4,0.0,0.31894,0.00017,20.89624]
[1779081672240,36.7,76958.39,0.0,0.31994,0.00017,20.92534]
[1779081672811,36.7,76959.53,0.0,0.32013,0.00017,20.93087]
[1779081678777,36.7,76959.68,0.0,0.32016,0.00017,20.93163]
[1779081683813,36.7,76955.05,0.0,0.31939,0.00017,20.90929]
[1779081687841,36.7,76946.49,0.0,0.31797,0.00017,20.8678]
[1779081693310,36.7,76944.41,0.0,0.31761,0.00017,20.85377]
[1779081694614,36.7,76944.41,0.0,0.31761,0.00017,20.85377]
[1779081694679,36.7,76944.41,0.0,0.31761,0.00017,20.85377]
[1779081694694,36.7,76944.41,0.0,0.31761,0.00017,20.85377]
[1779081694861,36.7,76944.41,0.0,0.31761,0.00017,20.85377]
[1779081694868,36.7,76944.43,0.0,0.31762,0.00017,20.85393]
[1779081694885,36.7,76944.43,0.0,0.31762,0.00017,20.85393]
[1779081694953,36.7,76948.08,0.0,0.31822,0.00017,20.87171]
[1779081696929,36.7,76952.11,0.0,0.3189,0.00017,20.89142]
[1779081699063,36.7,76953.16,0.0,0.31907,0.00017,20.89659]
[1779081699197,36.7,76952.39,0.0,0.31895,0.00017,20.89289]
[1779081701512,36.7,76952.39,0.0,0.31895,0.00017,20.89294]
[1779081701570,36.7,76952.39,0.0,0.31895,0.00017,20.89294]
[1779081702912,36.71,76949.13,0.0,0.31844,0.00017,20.87804]
[1779081702949,36.71,76949.13,0.0,0.31844,0.00017,20.87804]
[1779081705876,36.71,76948.31,0.0,0.31831,0.00017,20.87412]
[1779081705926,36.71,76942.9,0.0,0.31741,0.00017,20.84791]
[1779081709098,36.71,76941.64,0.0,0.31721,0.00017,20.84204]
[1779081709107,36.71,76941.64,0.0,0.31721,0.00017,20.84204]
[1779081709185,36.71,76941.77,0.0,0.31724,0.00017,20.84278]
[1779081715031,36.72,76944.93,0.0,0.31778,0.00017,20.85876]
[1779081720073,36.72,76941.87,0.0,0.31729,0.00017,20.84428]
[1779081725101,36.73,76935.91,0.0,0.31632,0.00017,20.81567]
[1779081730139,36.73,76935.74,0.0,0.31632,0.00017,20.81543]
[1779081735174,36.73,76933.38,0.0,0.31595,0.00017,20.80445]
[1779081740160,36.74,76935.65,0.0,0.31634,0.00017,20.81606]
[1779081740845,36.74,76935.65,0.0,0.31634,0.00017,20.81592]
[1779081742588,36.74,76935.95,0.0,0.31638,0.00017,20.81724]
[1779081742912,36.73,76936.03,0.0,0.31639,0.00017,20.81749]
[1779081746339,36.73,76936.41,0.0,0.31644,0.00017,20.81891]
[1779081746352,36.73,76936.41,0.0,0.31644,0.00017,20.81891]
[1779081748400,36.73,76938.33,0.0,0.31674,0.00017,20.82802]
[1779081748474,36.73,76936.18,0.0,0.31638,0.00017,20.81733]
[1779081750767,36.73,76936.84,0.0,0.31649,0.00017,20.82041]
[1779081750857,36.73,76936.84,0.0,0.31649,0.00017,20.82041]
[1779081752527,36.72,76928.88,0.0,0.31513,0.00017,20.77676]
[1779081752574,36.72,76928.04,0.0,0.31498,0.00017,20.7725]
[1779081758472,36.72,76932.32,0.0,0.31567,0.00017,20.79306]
[1779081763815,36.72,76931.56,0.0,0.31553,0.00017,20.78872]
[1779081769411,36.71,76932.97,0.0,0.31574,0.00017,20.79509]
[1779081774447,36.71,76937.01,0.0,0.31639,0.00017,20.81445]
[1779081777275,36.71,76937.18,0.0,0.31641,0.00017,20.81509]
[1779081777357,36.71,76937.18,0.0,0.31641,0.00017,20.81509]
[1779081777736,36.71,76937.18,0.0,0.31641,0.00017,20.81509]
[1779081777902,36.71,76937.18,0.0,0.31641,0.00017,20.81509]
[1779081777906,36.71,76937.18,0.0,0.31641,0.00017,20.81509]
[1779081777941,36.71,76937.18,0.0,0.31641,0.00017,20.81509]
[1779081777799,36.71,76944.84,0.0,0.31768,0.00017,20.85244]
[1779081777970,36.71,76944.84,0.0,0.31768,0.00017,20.85244]
[1779081778011,36.71,76944.84,0.0,0.31768,0.00017,20.85244]
[1779081778175,36.71,76944.84,0.0,0.31768,0.00017,20.85244]
[1779081778213,36.71,76944.84,0.0,0.31768,0.00017,20.85244]
[1779081778901,36.71,76952.42,0.0,0.31894,0.00017,20.88921]
[1779081778974,36.71,76952.42,0.0,0.31894,0.00017,20.88921]
[1779081779010,36.71,76952.42,0.0,0.31894,0.00017,20.88921]
[1779081779327,36.71,76952.42,0.0,0.31894,0.00017,20.88921]
[1779081779482,36.71,76952.42,0.0,0.31894,0.00017,20.88933]
[1779081784775,36.71,76956.41,0.0,0.31962,0.00017,20.90893]
[1779081784815,36.71,76956.41,0.0,0.31962,0.00017,20.90893]
[1779081787544,36.71,76955.9,0.0,0.31954,0.00017,20.90666]
[1779081793580,36.71,76953.81,0.0,0.31921,0.00017,20.897]
[1779081797320,36.71,76952.47,0.0,0.31899,0.00017,20.89071]
[1779081797352,36.71,76952.47,0.0,0.31899,0.00017,20.89071]
[1779081797429,36.71,76952.47,0.0,0.31899,0.00017,20.89071]
[1779081800808,36.72,76959.75,0.0,0.32021,0.00017,20.92616]
[1779081801070,36.72,76959.75,0.0,0.32021,0.00017,20.92616]
[1779081801106,36.72,76959.75,0.0,0.32021,0.00017,20.92616]
[1779081801198,36.72,76959.75,0.0,0.32021,0.00017,20.92616]
[1779081801248,36.72,76959.75,0.0,0.32021,0.00017,20.92616]
[1779081803355,36.72,76958.31,0.0,0.31997,0.00017,20.91928]
[1779081803404,36.72,76958.31,0.0,0.31997,0.00017,20.91928]
[1779081804014,36.72,76960.88,0.0,0.3204,0.00017,20.93171]
[1779081804658,36.72,76960.88,0.0,0.32041,0.00017,20.93174]
[1779081809693,36.72,76955.74,0.0,0.31955,0.00017,20.90705]
[1779081814741,36.72,76950.82,0.0,0.31871,0.00017,20.87914]
[1779081816168,36.72,76947.15,0.0,0.3181,0.00017,20.86134]
[1779081816209,36.72,76947.15,0.0,0.3181,0.00017,20.86134]
[1779081816337,36.72,76947.15,0.0,0.3181,0.00017,20.86134]
[1779081816406,36.72,76947.15,0.0,0.3181,0.00017,20.86134]
[1779081816441,36.72,76947.15,0.0,0.3181,0.00017,20.86134]
[1779081816741,36.72,76947.62,0.0,0.31818,0.00017,20.86369]
[1779081818910,36.72,76947.38,0.0,0.31815,0.00017,20.86258]
[1779081819970,36.72,76945.87,0.0,0.3179,0.00017,20.85534]
[1779081824975,36.72,76940.75,0.0,0.31706,0.00017,20.83066]
[1779081827853,36.72,76941.11,0.0,0.31713,0.00017,20.83257]
[1779081827924,36.73,76940.91,0.0,0.3171,0.00017,20.83167]
[1779081830425,36.73,76938.91,0.0,0.31677,0.00017,20.82204]
[1779081830804,36.73,76938.91,0.0,0.31677,0.00017,20.82204]
[1779081830842,36.73,76938.91,0.0,0.31677,0.00017,20.82204]
[1779081830900,36.73,76938.84,0.0,0.31676,0.00017,20.82178]
[1779081834989,36.73,76938.04,0.0,0.31664,0.00017,20.81812]
[1779081835070,36.73,76938.12,0.0,0.31665,0.00017,20.8186]
[1779081836998,36.73,76937.03,0.0,0.31648,0.00017,20.81335]
[1779081837064,36.73,76931.92,0.0,0.31563,0.00017,20.78836]
[1779081842932,36.74,76934.66,0.0,0.31611,0.00017,20.80247]
[1779081847964,36.74,76935.74,0.0,0.31631,0.00017,20.80827]
[1779081853001,36.74,76937.06,0.0,0.31654,0.00017,20.81524]
[1779081855653,36.74,76937.46,0.0,0.31662,0.00017,20.81739]
[1779081855734,36.74,76937.46,0.0,0.31662,0.00017,20.81739]
[1779081858541,36.75,76942.87,0.0,0.31752,0.00017,20.84401]
[1779081858553,36.75,76942.87,0.0,0.31752,0.00017,20.84401]
[1779081858642,36.75,76946.82,0.0,0.31818,0.00017,20.86336]
[1779081864922,36.75,76945.41,0.0,0.31795,0.00017,20.85674]
[1779081870121,36.75,76946.74,0.0,0.31819,0.00017,20.86366]
[1779081875200,36.75,76946.02,0.0,0.31805,0.00017,20.85612]
[1779081875332,36.75,76946.02,0.0,0.31805,0.00017,20.85612]
[1779081875366,36.75,76946.02,0.0,0.31805,0.00017,20.85612]
[1779081875971,36.75,76945.05,0.0,0.31789,0.00017,20.85146]
[1779081878232,36.75,76950.25,0.0,0.31876,0.00017,20.87682]
[1779081878332,36.75,76950.25,0.0,0.31876,0.00017,20.87682]
[1779081878766,36.75,76950.25,0.0,0.31876,0.00017,20.87682]
[1779081878805,36.75,76950.25,0.0,0.31876,0.00017,20.87682]
[1779081878850,36.75,76950.25,0.0,0.31876,0.00017,20.87682]
[1779081878924,36.75,76950.25,0.0,0.31876,0.00017,20.87682]
[1779081878997,36.75,76950.25,0.0,0.31876,0.00017,20.87682]
[1779081879043,36.75,76950.25,0.0,0.31876,0.00017,20.87682]
[1779081878951,36.76,76950.29,0.0,0.31877,0.00017,20.87705]
[1779081879165,36.76,76950.29,0.0,0.31877,0.00017,20.87705]
[1779081879193,36.76,76950.29,0.0,0.31877,0.00017,20.87705]
[1779081879270,36.76,76950.29,0.0,0.31877,0.00017,20.87705]
[1779081879308,36.76,76950.29,0.0,0.31877,0.00017,20.87705]
[1779081879322,36.76,76950.27,0.0,0.31876,0.00017,20.87698]
[1779081880282,36.76,76950.27,0.0,0.31876,0.00017,20.87698]
[1779081880392,36.76,76950.27,0.0,0.31876,0.00017,20.87698]
[1779081880421,36.76,76951.29,0.0,0.31894,0.00017,20.88195]
[1779081882763,36.76,76951.86,0.0,0.31903,0.00017,20.88474]
[1779081882807,36.76,76951.86,0.0,0.31903,0.00017,20.88474]
[1779081886444,36.76,76959.35,0.0,0.32028,0.00017,20.92093]
[1779081886448,36.76,76959.35,0.0,0.32028,0.00017,20.92093]
[1779081886820,36.76,76959.52,0.0,0.3203,0.00017,20.92173]
[1779081892276,36.75,76956.45,0.0,0.31979,0.00017,20.9068]
[1779081897311,36.75,76955.83,0.0,0.31968,0.00017,20.90371]
[1779081898303,36.75,76955.83,0.0,0.31968,0.00017,20.90371]
[1779081898952,36.75,76956.4,0.0,0.31978,0.00017,20.90644]
[1779081901882,36.75,76957.0,0.0,0.31987,0.00017,20.9093]
[1779081901994,36.75,76956.86,0.0,0.31985,0.00017,20.90861]
[1779081907041,36.75,76956.35,0.0,0.31977,0.00017,20.90613]
[1779081912045,36.75,76958.23,0.0,0.32008,0.00017,20.91518]
[1779081917056,36.75,76956.48,0.0,0.31979,0.00017,20.90672]
[1779081922085,36.75,76960.09,0.0,0.32039,0.00017,20.92417]
[1779081927105,36.75,76959.06,0.0,0.32021,0.00017,20.91911]
[1779081930489,36.75,76960.43,0.0,0.32044,0.00017,20.92564]
[1779081931050,36.75,76960.99,0.0,0.3205,0.00017,20.92407]
[1779081934906,36.75,76963.13,0.0,0.32086,0.00017,20.9343]
[1779081934916,36.75,76963.13,0.0,0.32086,0.00017,20.9343]
[1779081934998,36.75,76962.32,0.0,0.32072,0.00017,20.93038]
[1779081938318,36.75,76959.61,0.0,0.32027,0.00017,20.9173]
[1779081938326,36.75,76959.61,0.0,0.32027,0.00017,20.9173]
[1779081938598,36.75,76956.46,0.0,0.31974,0.00017,20.9021]
[1779081943044,36.75,76950.32,0.0,0.31872,0.00017,20.87244]
[1779081943073,36.75,76946.82,0.0,0.31814,0.00017,20.85547]
[1779081945574,36.75,76941.06,0.0,0.31719,0.00017,20.82746]
[1779081946085,36.75,76940.32,0.0,0.31707,0.00017,20.82389]
[1779081946217,36.75,76940.32,0.0,0.31707,0.00017,20.82389]
[1779081946223,36.75,76940.32,0.0,0.31707,0.00017,20.82389]
[1779081946341,36.75,76940.32,0.0,0.31707,0.00017,20.82389]
[1779081946655,36.75,76940.32,0.0,0.31707,0.00017,20.82394]
[1779081948217,36.75,76939.98,0.0,0.31702,0.00017,20.82233]
[1779081948262,36.75,76939.98,0.0,0.31702,0.00017,20.82233]
[1779081948672,36.75,76939.93,0.0,0.31701,0.00017,20.82214]
[1779081953707,36.76,76936.76,0.0,0.31649,0.00017,20.8069]
[1779081954448,36.76,76936.76,0.0,0.31649,0.00017,20.8069]
[1779081954714,36.76,76937.61,0.0,0.31664,0.00017,20.81112]
[1779081959749,36.76,76942.08,0.0,0.31739,0.00017,20.83327]
[1779081964654,36.76,76948.09,0.0,0.31839,0.00017,20.86276]
[1779081964668,36.76,76948.09,0.0,0.31839,0.00017,20.86276]
[1779081965108,36.76,76952.2,0.0,0.31908,0.00017,20.88273]
[1779081970837,36.76,76956.81,0.0,0.31985,0.00017,20.90521]
[1779081975872,36.76,76952.99,0.0,0.31922,0.00017,20.8869]
[1779081980908,36.76,76948.16,0.0,0.31843,0.00017,20.8637]
[1779081985945,36.77,76945.57,0.0,0.31801,0.00017,20.8514]
[1779081991154,36.77,76945.17,0.0,0.31795,0.00017,20.84969]
[1779081991184,36.77,76945.14,0.0,0.31795,0.00017,20.8496]
[1779081991986,36.77,76948.52,0.0,0.31848,0.00017,20.86182]
[1779081992992,36.77,76957.17,0.0,0.31992,0.00017,20.9037]
[1779081998028,36.77,76960.18,0.0,0.32042,0.00017,20.91813]
[1779081999772,36.77,76958.04,0.0,0.32006,0.00017,20.90781]
[1779082000175,36.77,76958.11,0.0,0.32007,0.00017,20.90813]
[1779082005218,36.77,76958.44,0.0,0.32013,0.00017,20.90964]
[1779082009846,36.77,76963.41,0.0,0.32095,0.00017,20.93344]
[1779082010152,36.77,76965.28,0.0,0.32126,0.00017,20.94237]
[1779082011107,36.77,76965.28,0.0,0.32126,0.00017,20.94237]
[1779082011117,36.77,76965.28,0.0,0.32126,0.00017,20.94237]
[1779082011157,36.77,76965.28,0.0,0.32126,0.00017,20.94237]
[1779082011119,36.77,76965.28,0.0,0.32126,0.00017,20.94233]
[1779082012126,36.77,76965.7,0.0,0.32133,0.00017,20.94429]
[1779082014176,36.77,76966.67,0.0,0.32149,0.00017,20.94889]
[1779082015148,36.76,76966.94,0.0,0.32153,0.00017,20.95009]
[1779082016244,36.76,76967.33,0.0,0.32159,0.00017,20.95191]
[1779082016344,36.76,76967.33,0.0,0.32159,0.00017,20.95191]
[1779082017442,36.76,76967.77,0.0,0.32166,0.00017,20.95397]
[1779082022190,36.76,76969.45,0.0,0.32193,0.00017,20.96181]
[1779082022313,36.76,76969.45,0.0,0.32193,0.00017,20.96181]
[1779082022433,36.76,76969.45,0.0,0.32193,0.00017,20.96181]
[1779082023094,36.76,76971.08,0.0,0.3222,0.00017,20.9695]
[1779082024746,36.76,76971.08,0.0,0.3222,0.00017,20.9695]
[1779082024776,36.76,76971.08,0.0,0.3222,0.00017,20.9695]
[1779082025845,36.76,76972.07,0.0,0.32236,0.00017,20.97412]
[1779082026578,36.76,76972.87,0.0,0.3225,0.00017,20.97788]
[1779082026663,36.76,76973.52,0.0,0.3226,0.00017,20.98092]
[1779082028076,36.76,76973.52,0.0,0.3226,0.00017,20.98092]
[1779082028085,36.76,76973.52,0.0,0.3226,0.00017,20.98092]
[1779082028113,36.76,76974.31,0.0,0.32273,0.00017,20.98463]
[1779082028731,36.76,76974.31,0.0,0.32273,0.00017,20.98463]
[1779082028880,36.76,76974.51,0.0,0.32276,0.00017,20.98552]
[1779082031262,36.76,76982.04,0.0,0.32401,0.00017,21.02106]
[1779082035317,36.76,76978.7,0.0,0.32345,0.00017,21.00498]
[1779082036137,36.76,76978.97,0.0,0.32349,0.00017,21.00619]
[1779082042340,36.75,76977.88,0.0,0.32329,0.00017,21.00054]
[1779082047375,36.75,76979.11,0.0,0.32348,0.00017,21.00604]
[1779082052557,36.75,76983.61,0.0,0.32419,0.00017,21.0228]
[1779082058452,36.74,76985.37,0.0,0.32446,0.00017,21.03049]
[1779082063486,36.74,76987.65,0.0,0.32483,0.00017,21.04082]
[1779082068521,36.73,76986.12,0.0,0.32455,0.00017,21.03313]
[1779082073556,36.73,76985.81,0.0,0.32449,0.00017,21.03125]
[1779082078592,36.73,76989.38,0.0,0.32507,0.00017,21.04773]
[1779082083627,36.72,76992.64,0.0,0.3256,0.00017,21.06272]
[1779082086306,36.72,76993.65,0.0,0.32577,0.00017,21.06733]
[1779082087159,36.72,76993.33,0.0,0.32571,0.00017,21.06576]
[1779082087885,36.72,76993.33,0.0,0.32571,0.00017,21.06576]
[1779082088239,36.72,76993.37,0.0,0.32571,0.00017,21.06588]
[1779082090404,36.72,76995.79,0.0,0.32612,0.00017,21.07713]
[1779082090407,36.72,76995.79,0.0,0.32612,0.00017,21.07713]
[1779082090926,36.72,76996.2,0.0,0.32618,0.00017,21.07898]
[1779082092438,36.72,76996.2,0.0,0.32618,0.00017,21.07892]
[1779082092690,36.72,76997.89,0.0,0.32646,0.00017,21.08678]
[1779082094482,36.72,77000.7,0.0,0.32693,0.00017,21.09987]
[1779082095209,36.72,77001.86,0.0,0.32712,0.00017,21.10522]
[1779082100248,36.72,77002.55,0.0,0.32723,0.00017,21.10815]
[1779082103174,36.71,76994.21,0.0,0.32581,0.00017,21.06877]
[1779082108197,36.71,76992.95,0.0,0.3256,0.00017,21.06268]
[1779082113225,36.71,76990.86,0.0,0.32521,0.00017,21.04841]
[1779082118274,36.71,76989.3,0.0,0.32494,0.00017,21.04083]
[1779082119615,36.71,76984.6,0.0,0.32415,0.00017,21.0185]
[1779082119881,36.71,76984.6,0.0,0.32415,0.00017,21.01846]
[1779082124916,36.71,76978.66,0.0,0.32315,0.00017,20.99016]
[1779082127689,36.71,76977.51,0.0,0.32296,0.00017,20.98466]
[1779082127694,36.71,76977.51,0.0,0.32296,0.00017,20.98466]
[1779082127937,36.71,76978.07,0.0,0.32305,0.00017,20.98731]
[1779082129268,36.71,76978.07,0.0,0.32305,0.00017,20.98731]
[1779082129950,36.71,76978.91,0.0,0.32319,0.00017,20.99129]
[1779082133206,36.71,76978.1,0.0,0.32305,0.00017,20.98739]
[1779082133281,36.71,76977.03,0.0,0.32287,0.00017,20.98228]
[1779082138308,36.71,76977.45,0.0,0.32294,0.00017,20.98423]
[1779082143323,36.71,76976.94,0.0,0.32285,0.00017,20.9817]
[1779082147428,36.7,76979.07,0.0,0.32321,0.00017,20.99179]
[1779082148077,36.7,76979.07,0.0,0.32321,0.00017,20.99176]
[1779082152407,36.7,76979.61,0.0,0.32329,0.00017,20.99422]
[1779082152415,36.7,76979.61,0.0,0.32329,0.00017,20.99422]
[1779082153120,36.7,76979.31,0.0,0.32324,0.00017,20.99276]
[1779082153513,36.7,76979.31,0.0,0.32324,0.00017,20.99276]
[1779082153602,36.7,76979.31,0.0,0.32324,0.00017,20.99276]
[1779082154126,36.7,76978.9,0.0,0.32317,0.00017,20.99078]
[1779082154461,36.7,76978.9,0.0,0.32317,0.00017,20.99078]
[1779082154474,36.7,76978.9,0.0,0.32317,0.00017,20.99078]
[1779082155133,36.7,76979.64,0.0,0.32329,0.00017,20.99427]
[1779082160167,36.7,76979.92,0.0,0.32334,0.00017,20.99544]
[1779082165204,36.7,76975.87,0.0,0.32265,0.00017,20.97599]
[1779082170238,36.7,76972.96,0.0,0.32216,0.00017,20.96202]
[1779082175273,36.7,76970.67,0.0,0.32175,0.00017,20.94678]
[1779082180309,36.7,76968.73,0.0,0.32142,0.00017,20.93745]
[1779082185344,36.7,76965.26,0.0,0.32085,0.00017,20.92081]
[1779082190379,36.7,76963.33,0.0,0.32053,0.00017,20.91155]
[1779082195414,36.7,76963.51,0.0,0.32056,0.00017,20.91247]
[1779082200759,36.7,76969.81,0.0,0.32161,0.00017,20.94277]
[1779082200851,36.7,76969.81,0.0,0.32161,0.00017,20.94277]
[1779082200983,36.7,76969.81,0.0,0.32161,0.00017,20.94277]
[1779082201378,36.7,76970.56,0.0,0.32173,0.00017,20.94634]
[1779082201761,36.7,76970.56,0.0,0.32173,0.00017,20.94634]
[1779082203280,36.7,76984.36,0.0,0.32404,0.00017,21.01209]
[1779082208303,36.7,76986.48,0.0,0.32439,0.00017,21.02185]
[1779082213308,36.69,76986.41,0.0,0.32436,0.00017,21.02117]
[1779082213338,36.69,76986.41,0.0,0.32436,0.00017,21.02117]
[1779082213822,36.69,76986.31,0.0,0.32434,0.00017,21.02062]
[1779082213882,36.69,76986.31,0.0,0.32434,0.00017,21.02062]
[1779082214121,36.69,76986.31,0.0,0.32434,0.00017,21.02062]
[1779082214375,36.69,76986.31,0.0,0.32434,0.00017,21.02062]
[1779082214397,36.69,76990.76,0.0,0.32509,0.00017,21.0416]
[1779082214483,36.69,76990.76,0.0,0.32509,0.00017,21.0416]
[1779082215377,36.69,76990.76,0.0,0.32509,0.00017,21.0416]
[1779082215426,36.69,76996.61,0.0,0.32607,0.00017,21.06928]
[1779082216208,36.69,76996.61,0.0,0.32607,0.00017,21.06928]
[1779082216215,36.69,76996.61,0.0,0.32607,0.00017,21.06928]
[1779082216364,36.7,77002.06,0.0,0.32699,0.00017,21.09494]
[1779082218938,36.7,77003.92,0.0,0.32731,0.00017,21.10378]
[1779082219130,36.7,77001.26,0.0,0.32687,0.00017,21.09141]
[1779082221037,36.7,76993.99,0.0,0.32564,0.00017,21.05723]
[1779082226369,36.69,76993.31,0.0,0.32552,0.00017,21.05368]
[1779082227075,36.69,76992.11,0.0,0.32531,0.00017,21.04786]
[1779082232674,36.69,76987.14,0.0,0.32443,0.00017,21.01976]
[1779082237709,36.69,76987.23,0.0,0.32443,0.00017,21.01986]
[1779082243329,36.69,76986.04,0.0,0.32422,0.00017,21.01395]
[1779082248785,36.68,76992.71,0.0,0.32533,0.00017,21.04515]
[1779082254170,36.69,76992.47,0.0,0.32531,0.00017,21.04444]
[1779082258941,36.68,76984.85,0.0,0.32401,0.00017,21.00779]
[1779082262070,36.68,76983.48,0.0,0.32377,0.00017,21.0011]
[1779082262135,36.68,76983.48,0.0,0.32377,0.00017,21.0011]
[1779082267199,36.68,76980.66,0.0,0.32328,0.00017,20.98732]
[1779082267613,36.68,76980.96,0.0,0.32333,0.00017,20.98867]
[1779082267918,36.68,76980.96,0.0,0.32333,0.00017,20.9886]
[1779082272954,36.67,76977.32,0.0,0.3227,0.00017,20.97087]
[1779082277989,36.67,76976.56,0.0,0.32256,0.00017,20.96691]
[1779082278997,36.67,76969.74,0.0,0.32142,0.00017,20.93418]
[1779082279623,36.67,76969.74,0.0,0.32142,0.00017,20.93418]
[1779082280408,36.67,76962.89,0.0,0.32028,0.00017,20.90117]
[1779082284099,36.67,76961.41,0.0,0.32003,0.00017,20.89403]
[1779082284106,36.67,76961.41,0.0,0.32003,0.00017,20.89403]
[1779082284142,36.67,76961.41,0.0,0.32003,0.00017,20.89403]
[1779082284201,36.67,76961.44,0.0,0.32003,0.00017,20.89419]
[1779082288221,36.67,76962.47,0.0,0.32021,0.00017,20.89922]
[1779082288272,36.67,76962.47,0.0,0.32021,0.00017,20.89922]
[1779082294313,36.67,76962.45,0.0,0.32018,0.00017,20.89507]
[1779082295928,36.67,76963.0,0.0,0.32028,0.00017,20.89781]
[1779082295944,36.67,76963.0,0.0,0.32028,0.00017,20.89781]
[1779082296038,36.67,76963.0,0.0,0.32028,0.00017,20.89781]
[1779082296217,36.67,76963.0,0.0,0.32028,0.00017,20.89781]
[1779082296243,36.67,76963.0,0.0,0.32028,0.00017,20.89781]
[1779082296350,36.67,76963.0,0.0,0.32028,0.00017,20.89781]
[1779082296412,36.67,76963.48,0.0,0.32036,0.00017,20.90017]
[1779082298133,36.67,76971.79,0.0,0.32175,0.00017,20.94024]
[1779082298937,36.67,76971.79,0.0,0.32175,0.00017,20.94024]
[1779082299140,36.67,76973.44,0.0,0.32203,0.00017,20.94816]
[1779082304175,36.67,76969.67,0.0,0.3214,0.00017,20.93011]
[1779082306221,36.67,76970.06,0.0,0.32146,0.00017,20.93199]
[1779082306277,36.67,76970.06,0.0,0.32146,0.00017,20.93199]
[1779082306745,36.67,76971.04,0.0,0.32163,0.00017,20.9367]
[1779082307196,36.67,76971.04,0.0,0.32163,0.00017,20.93671]
[1779082312492,36.67,76972.19,0.0,0.32182,0.00017,20.94225]
[1779082318274,36.67,76972.02,0.0,0.3218,0.00017,20.94147]
[1779082323308,36.68,76964.91,0.0,0.32061,0.00017,20.90741]
[1779082327337,36.68,76972.66,0.0,0.32191,0.00017,20.94479]
[1779082330919,36.68,76974.72,0.0,0.32226,0.00017,20.95465]
[1779082331022,36.68,76974.72,0.0,0.32226,0.00017,20.95465]
[1779082331101,36.68,76974.72,0.0,0.32226,0.00017,20.95465]
[1779082331182,36.68,76974.72,0.0,0.32226,0.00017,20.95465]
[1779082331313,36.68,76974.72,0.0,0.32226,0.00017,20.95465]
[1779082331435,36.68,76974.72,0.0,0.32226,0.00017,20.95465]
[1779082331471,36.68,76974.72,0.0,0.32226,0.00017,20.95465]
[1779082331420,36.68,76970.69,0.0,0.32158,0.00017,20.93533]
[1779082331609,36.68,76970.69,0.0,0.32158,0.00017,20.93533]
[1779082331664,36.68,76970.69,0.0,0.32158,0.00017,20.93533]
[1779082331790,36.68,76970.69,0.0,0.32158,0.00017,20.93533]
[1779082331904,36.68,76970.69,0.0,0.32158,0.00017,20.93533]
[1779082331936,36.68,76970.69,0.0,0.32158,0.00017,20.93533]
[1779082332373,36.68,76970.37,0.0,0.32153,0.00017,20.93379]
[1779082333472,36.68,76961.78,0.0,0.32009,0.00017,20.89244]
[1779082333549,36.68,76961.78,0.0,0.32009,0.00017,20.89244]
[1779082334389,36.68,76961.78,0.0,0.32009,0.00017,20.89246]
[1779082335557,36.68,76964.18,0.0,0.3205,0.00017,20.90408]
[1779082338383,36.68,76965.36,0.0,0.3207,0.00017,20.90984]
[1779082338443,36.68,76964.82,0.0,0.32061,0.00017,20.90726]
[1779082338687,36.68,76964.82,0.0,0.32061,0.00017,20.90726]
[1779082338787,36.68,76964.82,0.0,0.32061,0.00017,20.90726]
[1779082339679,36.68,76964.82,0.0,0.32061,0.00017,20.90729]
[1779082340437,36.68,76966.56,0.0,0.3209,0.00017,20.9157]
[1779082345468,36.68,76972.05,0.0,0.32182,0.00017,20.94212]
[1779082345679,36.68,76972.05,0.0,0.32182,0.00017,20.94212]
[1779082345753,36.68,76972.05,0.0,0.32182,0.00017,20.94212]
[1779082345774,36.68,76972.05,0.0,0.32182,0.00017,20.94212]
[1779082346476,36.68,76973.5,0.0,0.32206,0.00017,20.94905]
[1779082347001,36.68,76973.5,0.0,0.32206,0.00017,20.94905]
[1779082347482,36.68,76974.9,0.0,0.32229,0.00017,20.95573]
[1779082349536,36.68,76981.9,0.0,0.32346,0.00017,20.98906]
[1779082354011,36.68,76979.06,0.0,0.32295,0.00017,20.9711]
[1779082354038,36.68,76979.06,0.0,0.32295,0.00017,20.9711]
[1779082354091,36.68,76979.06,0.0,0.32295,0.00017,20.9711]
[1779082354547,36.68,76971.41,0.0,0.32167,0.00017,20.93447]
[1779082354879,36.68,76971.41,0.0,0.32167,0.00017,20.93447]
[1779082355150,36.68,76971.41,0.0,0.32167,0.00017,20.93447]
[1779082355390,36.68,76971.41,0.0,0.32167,0.00017,20.93447]
[1779082355520,36.68,76971.41,0.0,0.32167,0.00017,20.93447]
[1779082355921,36.68,76971.65,0.0,0.32171,0.00017,20.93558]
[1779082356277,36.68,76971.65,0.0,0.32171,0.00017,20.93558]
[1779082356312,36.68,76971.65,0.0,0.32171,0.00017,20.93558]
[1779082356549,36.68,76972.24,0.0,0.32181,0.00017,20.93841]
[1779082356704,36.68,76972.24,0.0,0.32181,0.00017,20.93841]
[1779082356874,36.68,76972.24,0.0,0.32181,0.00017,20.93841]
[1779082356910,36.68,76972.24,0.0,0.32181,0.00017,20.93841]
[1779082356961,36.68,76972.24,0.0,0.32181,0.00017,20.93841]
[1779082357109,36.68,76972.24,0.0,0.32181,0.00017,20.93841]
[1779082357141,36.68,76972.24,0.0,0.32181,0.00017,20.93841]
[1779082357314,36.68,76972.24,0.0,0.32181,0.00017,20.93841]
[1779082357345,36.68,76972.24,0.0,0.32181,0.00017,20.93841]
[1779082357555,36.68,76978.49,0.0,0.32285,0.00017,20.96829]
[1779082357644,36.68,76978.49,0.0,0.32285,0.00017,20.96829]
[1779082357693,36.68,76978.49,0.0,0.32285,0.00017,20.96829]
[1779082357879,36.68,76978.49,0.0,0.32285,0.00017,20.96829]
[1779082358562,36.67,76978.26,0.0,0.32281,0.00017,20.96716]
[1779082359014,36.67,76978.26,0.0,0.32281,0.00017,20.96716]
[1779082359055,36.67,76978.26,0.0,0.32281,0.00017,20.96716]
[1779082359095,36.67,76978.26,0.0,0.32281,0.00017,20.96716]
[1779082359196,36.67,76977.84,0.0,0.32274,0.00017,20.96512]
[1779082360322,36.67,76977.84,0.0,0.32274,0.00017,20.96512]
[1779082360396,36.67,76977.88,0.0,0.32275,0.00017,20.96528]
[1779082364835,36.67,76978.78,0.0,0.32289,0.00017,20.96946]
[1779082364855,36.67,76978.78,0.0,0.32289,0.00017,20.96946]
[1779082364935,36.67,76971.91,0.0,0.32174,0.00017,20.93657]
[1779082370378,36.67,76969.85,0.0,0.3214,0.00017,20.92668]
[1779082376234,36.67,76968.75,0.0,0.32121,0.00017,20.9214]
[1779082378785,36.67,76965.46,0.0,0.32066,0.00017,20.90555]
[1779082384744,36.67,76961.32,0.0,0.31998,0.00017,20.88564]
[1779082389779,36.67,76961.21,0.0,0.31996,0.00017,20.88514]
[1779082392945,36.67,76965.38,0.0,0.32065,0.00017,20.90526]
[1779082398278,36.67,76973.96,0.0,0.32208,0.00017,20.94626]
[1779082404289,36.67,76971.86,0.0,0.32172,0.00017,20.93601]
[1779082409919,36.67,76974.9,0.0,0.32222,0.00017,20.95037]
[1779082415961,36.67,76975.35,0.0,0.32226,0.00017,20.94809]
[1779082420996,36.67,76973.92,0.0,0.32202,0.00017,20.94113]
[1779082426046,36.67,76974.69,0.0,0.32215,0.00017,20.94473]
[1779082430900,36.67,76975.76,0.0,0.32232,0.00017,20.94977]
[1779082431082,36.67,76975.49,0.0,0.32228,0.00017,20.94846]
[1779082434191,36.67,76966.18,0.0,0.32072,0.00017,20.90372]
[1779082440146,36.67,76960.04,0.0,0.3197,0.00017,20.87422]
[1779082445409,36.67,76956.36,0.0,0.31909,0.00017,20.85652]
[1779082451221,36.67,76962.97,0.0,0.3202,0.00017,20.88866]
[1779082456257,36.67,76962.77,0.0,0.32016,0.00017,20.88768]
[1779082461291,36.67,76963.67,0.0,0.32031,0.00017,20.89202]
[1779082466327,36.67,76964.18,0.0,0.3204,0.00017,20.89447]
[1779082473378,36.67,76963.93,0.0,0.32032,0.00017,20.88898]
[1779082478411,36.67,76960.13,0.0,0.31969,0.00017,20.87063]
[1779082483646,36.67,76958.76,0.0,0.31946,0.00017,20.86405]
[1779082488481,36.67,76951.44,0.0,0.31825,0.00017,20.82865]
[1779082493516,36.67,76946.56,0.0,0.31744,0.00017,20.80504]
[1779082497056,36.67,76941.6,0.0,0.31662,0.00017,20.78096]
[1779082497647,36.67,76941.01,0.0,0.31653,0.00017,20.77814]
[1779082500778,36.67,76941.05,0.0,0.31654,0.00017,20.77856]
[1779082500803,36.67,76941.05,0.0,0.31654,0.00017,20.77856]
[1779082500902,36.67,76941.05,0.0,0.31654,0.00017,20.77856]
[1779082501636,36.68,76936.98,0.0,0.31587,0.00017,20.75865]
[1779082502262,36.68,76936.98,0.0,0.31587,0.00017,20.75865]
[1779082502682,36.68,76934.46,0.0,0.31545,0.00017,20.74632]
[1779082506712,36.68,76926.89,0.0,0.31421,0.00017,20.70936]
[1779082507733,36.68,76925.76,0.0,0.31403,0.00017,20.70391]
[1779082508654,36.68,76924.73,0.0,0.31386,0.00017,20.69895]
[1779082510494,36.68,76921.63,0.0,0.31336,0.00017,20.68371]
[1779082510637,36.68,76921.63,0.0,0.31336,0.00017,20.68387]
[1779082512263,36.68,76920.24,0.0,0.31314,0.00017,20.67714]
[1779082512302,36.68,76920.24,0.0,0.31314,0.00017,20.67714]
[1779082517620,36.68,76924.59,0.0,0.31385,0.00017,20.69856]
[1779082522721,36.68,76925.48,0.0,0.31398,0.00017,20.70236]
[1779082524898,36.68,76925.75,0.0,0.31402,0.00017,20.70349]
[1779082526956,36.68,76925.83,0.0,0.31402,0.00017,20.70368]
[1779082530778,36.67,76937.13,0.0,0.31588,0.00017,20.75908]
[1779082535813,36.67,76940.85,0.0,0.31644,0.00017,20.77231]
[1779082540854,36.66,76937.85,0.0,0.31592,0.00017,20.75696]
[1779082545885,36.66,76939.92,0.0,0.31625,0.00017,20.7666]
[1779082550917,36.66,76939.8,0.0,0.31621,0.00017,20.76552]
[1779082555953,36.65,76943.68,0.0,0.31684,0.00017,20.78403]
[1779082559726,36.65,76936.26,0.0,0.31559,0.00017,20.74726]
[1779082564921,36.65,76938.11,0.0,0.31588,0.00017,20.75594]
[1779082567088,36.64,76941.93,0.0,0.31651,0.00017,20.77454]
[1779082567093,36.64,76941.93,0.0,0.31651,0.00017,20.77454]
[1779082567173,36.64,76941.93,0.0,0.31651,0.00017,20.77454]
[1779082567177,36.64,76941.93,0.0,0.31651,0.00017,20.77454]
[1779082567213,36.64,76947.44,0.0,0.31743,0.00017,20.80143]
[1779082569456,36.64,76947.44,0.0,0.31743,0.00017,20.80155]
[1779082569504,36.64,76947.44,0.0,0.31743,0.00017,20.80155]
[1779082570028,36.65,76952.82,0.0,0.31833,0.00017,20.82792]
[1779082570040,36.65,76952.82,0.0,0.31833,0.00017,20.82792]
[1779082570067,36.65,76952.82,0.0,0.31834,0.00017,20.82802]
[1779082572200,36.65,76956.5,0.0,0.31895,0.00017,20.84601]
[1779082572202,36.65,76956.5,0.0,0.31895,0.00017,20.84601]
[1779082572212,36.65,76963.51,0.0,0.32013,0.00017,20.88003]
[1779082573185,36.65,76963.51,0.0,0.32013,0.00017,20.88003]
[1779082573226,36.65,76963.51,0.0,0.32013,0.00017,20.88003]
[1779082573231,36.65,76963.53,0.0,0.32013,0.00017,20.88018]
[1779082576287,36.65,76962.9,0.0,0.32003,0.00017,20.87725]
[1779082578328,36.65,76961.5,0.0,0.3198,0.00017,20.87059]
[1779082578334,36.65,76961.5,0.0,0.3198,0.00017,20.87059]
[1779082578340,36.65,76961.5,0.0,0.3198,0.00017,20.87059]
[1779082580216,36.65,76959.39,0.0,0.31945,0.00017,20.86049]
[1779082580326,36.65,76959.39,0.0,0.31945,0.00017,20.86049]
[1779082580396,36.65,76959.39,0.0,0.31945,0.00017,20.86049]
[1779082580400,36.65,76959.39,0.0,0.31945,0.00017,20.86049]
[1779082580805,36.65,76962.71,0.0,0.32001,0.00017,20.87662]
[1779082581744,36.65,76969.79,0.0,0.3212,0.00017,20.9108]
[1779082586747,36.65,76971.98,0.0,0.32156,0.00017,20.92134]
[1779082591751,36.65,76970.23,0.0,0.32127,0.00017,20.91296]
[1779082596775,36.65,76966.61,0.0,0.32064,0.00017,20.89134]
[1779082597564,36.65,76964.99,0.0,0.32037,0.00017,20.88354]
[1779082603292,36.65,76962.67,0.0,0.31998,0.00017,20.87246]
[1779082605025,36.65,76961.84,0.0,0.31985,0.00017,20.86847]
[1779082608420,36.65,76958.6,0.0,0.31931,0.00017,20.85286]
[1779082608431,36.65,76957.72,0.0,0.31916,0.00017,20.84863]
[1779082614369,36.66,76954.37,0.0,0.31861,0.00017,20.83258]
[1779082619826,36.66,76952.73,0.0,0.31834,0.00017,20.82477]
[1779082625446,36.66,76952.7,0.0,0.31835,0.00017,20.8248]
[1779082630719,36.66,76951.71,0.0,0.31818,0.00017,20.82006]
[1779082636525,36.66,76950.15,0.0,0.31793,0.00017,20.81258]
[1779082641560,36.66,76952.96,0.0,0.3184,0.00017,20.82631]
[1779082643587,36.66,76945.14,0.0,0.3171,0.00017,20.78815]
[1779082648609,36.66,76942.55,0.0,0.31667,0.00017,20.77564]
[1779082653645,36.66,76941.21,0.0,0.31643,0.00017,20.76504]
[1779082656597,36.66,76940.85,0.0,0.31637,0.00017,20.76338]
[1779082656698,36.66,76939.26,0.0,0.31611,0.00017,20.75563]
[1779082661700,36.67,76942.42,0.0,0.31665,0.00017,20.7715]
[1779082664721,36.67,76935.59,0.0,0.31552,0.00017,20.73819]
[1779082669756,36.67,76935.96,0.0,0.3156,0.00017,20.74055]
[1779082674790,36.68,76936.62,0.0,0.31573,0.00017,20.74436]
[1779082677064,36.68,76936.85,0.0,0.31578,0.00017,20.74572]
[1779082677846,36.68,76929.75,0.0,0.3146,0.00017,20.71083]
[1779082682847,36.68,76930.07,0.0,0.31465,0.00017,20.71238]
[1779082687882,36.68,76927.98,0.0,0.31429,0.00017,20.70151]
[1779082692918,36.67,76927.74,0.0,0.31423,0.00017,20.69986]
[1779082698644,36.67,76929.99,0.0,0.3146,0.00017,20.71072]
[1779082703993,36.66,76932.72,0.0,0.31502,0.00017,20.7233]
[1779082709028,36.66,76933.11,0.0,0.31506,0.00017,20.72473]
[1779082710758,36.66,76933.11,0.0,0.31506,0.00017,20.72473]
[1779082710859,36.66,76933.51,0.0,0.31513,0.00017,20.72661]
[1779082716080,36.66,76935.15,0.0,0.31535,0.00017,20.72984]
[1779082721115,36.65,76936.15,0.0,0.3155,0.00017,20.73426]
[1779082729469,36.65,76937.0,0.0,0.31563,0.00017,20.73815]
[1779082729973,36.65,76937.0,0.0,0.31563,0.00017,20.73815]
[1779082730908,36.65,76942.52,0.0,0.31652,0.00017,20.76469]
[1779082731955,36.65,76952.33,0.0,0.31816,0.00017,20.81281]
[1779082737285,36.65,76954.39,0.0,0.31853,0.00017,20.82335]
[1779082742331,36.65,76950.95,0.0,0.31797,0.00017,20.80697]
[1779082745985,36.66,76947.65,0.0,0.31743,0.00017,20.79118]
[1779082753475,36.66,76947.72,0.0,0.31748,0.00017,20.79251]
[1779082760645,36.67,76950.0,0.0,0.31788,0.00017,20.80437]
[1779082765674,36.67,76951.9,0.0,0.31822,0.00017,20.81412]
[1779082770832,36.68,76952.05,0.0,0.31826,0.00017,20.81533]
[1779082776559,36.68,76952.61,0.0,0.31835,0.00017,20.81447]
[1779082781596,36.68,76952.12,0.0,0.31828,0.00017,20.81255]
[1779082786636,36.69,76952.42,0.0,0.31835,0.00017,20.81447]
[1779082791671,36.69,76949.99,0.0,0.31796,0.00017,20.8031]
[1779082796707,36.69,76954.69,0.0,0.31876,0.00017,20.82637]
[1779082801743,36.7,76952.37,0.0,0.31838,0.00017,20.81541]
[1779082802604,36.7,76952.37,0.0,0.31838,0.00017,20.81541]
[1779082805434,36.7,76942.36,0.0,0.31672,0.00017,20.76675]
[1779082805771,36.7,76935.07,0.0,0.31551,0.00017,20.73106]
[1779082807680,36.7,76934.98,0.0,0.3155,0.00017,20.73075]
[1779082807919,36.7,76928.8,0.0,0.31448,0.00017,20.7004]
[1779082810984,36.7,76927.94,0.0,0.31435,0.00017,20.69645]
[1779082810991,36.7,76927.94,0.0,0.31435,0.00017,20.69645]
[1779082811069,36.7,76922.45,0.0,0.31345,0.00017,20.66941]
[1779082813214,36.7,76920.4,0.0,0.3131,0.00017,20.65906]
[1779082813826,36.7,76920.38,0.0,0.3131,0.00017,20.6589]
[1779082816849,36.7,76927.62,0.0,0.31429,0.00017,20.69462]
[1779082821882,36.7,76935.13,0.0,0.31552,0.00017,20.73121]
[1779082823895,36.7,76945.14,0.0,0.31719,0.00017,20.78034]
[1779082825739,36.7,76945.83,0.0,0.3173,0.00017,20.78382]
[1779082827427,36.7,76946.39,0.0,0.31741,0.00017,20.78677]
[1779082827923,36.7,76945.63,0.0,0.31728,0.00017,20.78317]
[1779082832958,36.7,76944.89,0.0,0.31715,0.00017,20.77583]
[1779082837993,36.71,76944.39,0.0,0.31709,0.00017,20.77392]
[1779082843040,36.71,76945.27,0.0,0.31725,0.00017,20.77875]
[1779082848063,36.72,76948.91,0.0,0.31787,0.00017,20.79698]
[1779082853099,36.72,76946.43,0.0,0.31748,0.00017,20.78535]
[1779082858133,36.72,76947.49,0.0,0.31767,0.00017,20.79103]
[1779082863251,36.73,76942.57,0.0,0.31687,0.00017,20.76755]
[1779082863704,36.73,76935.13,0.0,0.31564,0.00017,20.7312]
[1779082864546,36.73,76928.39,0.0,0.31452,0.00017,20.69789]
[1779082869808,36.72,76928.77,0.0,0.31457,0.00017,20.69947]
[1779082870649,36.72,76927.29,0.0,0.31432,0.00017,20.69209]
[1779082870656,36.72,76927.29,0.0,0.31432,0.00017,20.69209]
[1779082870677,36.72,76928.14,0.0,0.31446,0.00017,20.69623]
[1779082876427,36.72,76924.77,0.0,0.3139,0.00017,20.6793]
[1779082878094,36.72,76920.18,0.0,0.31313,0.00017,20.6565]
[1779082882656,36.72,76919.76,0.0,0.31306,0.00017,20.65431]
[1779082882992,36.72,76919.0,0.0,0.31293,0.00017,20.65052]
[1779082883864,36.72,76911.52,0.0,0.3117,0.00017,20.61322]
[1779082884392,36.72,76911.52,0.0,0.3117,0.00017,20.61322]
[1779082885732,36.72,76894.67,0.0,0.30892,0.00016,20.52861]
[1779082886810,36.72,76894.67,0.0,0.30892,0.00016,20.52861]
[1779082886852,36.72,76894.67,0.0,0.30892,0.00016,20.52861]
[1779082886908,36.72,76889.24,0.0,0.30803,0.00016,20.50122]
[1779082887909,36.72,76889.24,0.0,0.30803,0.00016,20.50122]
[1779082888007,36.72,76886.4,0.0,0.30757,0.00016,20.48691]
[1779082893020,36.73,76882.68,0.0,0.30695,0.00016,20.46432]
[1779082893251,36.73,76882.68,0.0,0.30695,0.00016,20.46432]
[1779082893378,36.73,76882.68,0.0,0.30695,0.00016,20.46446]
[1779082898792,36.73,76881.33,0.0,0.30675,0.00016,20.45813]
[1779082901027,36.73,76881.72,0.0,0.30682,0.00016,20.46039]
[1779082901174,36.73,76881.83,0.0,0.30685,0.00016,20.4611]
[1779082901500,36.73,76881.83,0.0,0.30685,0.00016,20.4611]
[1779082902077,36.73,76881.83,0.0,0.30685,0.00016,20.4611]
[1779082902196,36.74,76884.0,0.0,0.30721,0.00016,20.47228]
[1779082904064,36.74,76884.0,0.0,0.30721,0.00016,20.47242]
[1779082904075,36.74,76884.0,0.0,0.30721,0.00016,20.47242]
[1779082904166,36.74,76887.11,0.0,0.30773,0.00016,20.48833]
[1779082905414,36.74,76887.11,0.0,0.30773,0.00016,20.48845]
[1779082905612,36.74,76887.11,0.0,0.30773,0.00016,20.48845]
[1779082906030,36.74,76888.23,0.0,0.30792,0.00016,20.49425]
[1779082909720,36.74,76883.49,0.0,0.30715,0.00016,20.47053]
[1779082909727,36.74,76883.49,0.0,0.30715,0.00016,20.47053]
[1779082909820,36.74,76880.09,0.0,0.3066,0.00016,20.45335]
[1779082911619,36.74,76869.94,0.0,0.30495,0.00016,20.40178]
[1779082912629,36.74,76869.94,0.0,0.30495,0.00016,20.40178]
[1779082912886,36.74,76864.86,0.0,0.30411,0.00016,20.37559]
[1779082917941,36.74,76860.82,0.0,0.30344,0.00016,20.35453]
[1779082923691,36.74,76862.88,0.0,0.30376,0.00016,20.36467]
[1779082928727,36.74,76862.34,0.0,0.30366,0.00016,20.36151]
[1779082933762,36.73,76862.99,0.0,0.30376,0.00016,20.36448]
[1779082939012,36.73,76863.85,0.0,0.30389,0.00016,20.36858]
[1779082940776,36.73,76864.19,0.0,0.30394,0.00016,20.37016]
[1779082940800,36.73,76864.19,0.0,0.30394,0.00016,20.37016]
[1779082940814,36.73,76864.19,0.0,0.30394,0.00016,20.37016]
[1779082940820,36.73,76864.19,0.0,0.30394,0.00016,20.37016]
[1779082940832,36.73,76864.19,0.0,0.30394,0.00016,20.37016]
[1779082940874,36.73,76864.19,0.0,0.30394,0.00016,20.37016]
[1779082941152,36.73,76864.87,0.0,0.30404,0.00016,20.37357]
[1779082946854,36.73,76867.23,0.0,0.30441,0.00016,20.38514]
[1779082948292,36.73,76866.86,0.0,0.30435,0.00016,20.38314]
[1779082948868,36.72,76866.85,0.0,0.30434,0.00016,20.38298]
[1779082953903,36.72,76866.18,0.0,0.30418,0.00016,20.37471]
[1779082955972,36.72,76866.34,0.0,0.30421,0.00016,20.37543]
[1779082956291,36.72,76859.87,0.0,0.30315,0.00016,20.34196]
[1779082956958,36.72,76837.39,0.0,0.29948,0.00016,20.22499]
[1779082957526,36.72,76837.39,0.0,0.29948,0.00016,20.22499]
[1779082957938,36.72,76837.39,0.0,0.29948,0.00016,20.22489]
[1779082958312,36.72,76837.39,0.0,0.29948,0.00016,20.22489]
[1779082958946,36.71,76829.76,0.0,0.29822,0.00016,20.18408]
[1779082960016,36.71,76829.76,0.0,0.29822,0.00016,20.18408]
[1779082960052,36.72,76825.14,0.0,0.29747,0.00016,20.15979]
[1779082961386,36.72,76825.14,0.0,0.29747,0.00016,20.15987]
[1779082962143,36.72,76824.41,0.0,0.29736,0.00016,20.1561]
[1779082963286,36.72,76823.48,0.0,0.29721,0.00016,20.15127]
[1779082963671,36.72,76823.48,0.0,0.29721,0.00016,20.15127]
[1779082964210,36.72,76822.93,0.0,0.29712,0.00016,20.14845]
[1779082964934,36.72,76822.93,0.0,0.29712,0.00016,20.14845]
[1779082965336,36.72,76822.93,0.0,0.29712,0.00016,20.14854]
[1779082965990,36.72,76822.26,0.0,0.29702,0.00016,20.14508]
[1779082971216,36.72,76818.77,0.0,0.29646,0.00016,20.12696]
[1779082973962,36.72,76822.72,0.0,0.29711,0.00016,20.14815]
[1779082974011,36.72,76822.72,0.0,0.29711,0.00016,20.14815]
[1779082974112,36.72,76824.95,0.0,0.29748,0.00016,20.16001]
[1779082975569,36.72,76824.95,0.0,0.29748,0.00016,20.1601]
[1779082976061,36.72,76826.1,0.0,0.29767,0.00016,20.16625]
[1779082977633,36.72,76826.38,0.0,0.29772,0.00016,20.1678]
[1779082978075,36.72,76827.2,0.0,0.29785,0.00016,20.17219]
[1779082981537,36.73,76829.15,0.0,0.29817,0.00016,20.18265]
[1779082982102,36.73,76829.57,0.0,0.29824,0.00016,20.18492]
[1779082987138,36.73,76835.54,0.0,0.29922,0.00016,20.21652]
[1779082992173,36.73,76839.24,0.0,0.29983,0.00016,20.23611]
[1779082996258,36.73,76851.83,0.0,0.30189,0.00016,20.30188]
[1779082997961,36.73,76852.18,0.0,0.30194,0.00016,20.30372]
[1779082998147,36.73,76852.18,0.0,0.30194,0.00016,20.30372]
[1779082998224,36.73,76856.92,0.0,0.30272,0.00016,20.32828]
[1779082999074,36.73,76856.92,0.0,0.30272,0.00016,20.32828]
[1779082999162,36.73,76856.92,0.0,0.30272,0.00016,20.32828]
[1779082999578,36.73,76856.92,0.0,0.30272,0.00016,20.32827]
[1779082999899,36.73,76856.92,0.0,0.30272,0.00016,20.32827]
[1779083000985,36.73,76860.57,0.0,0.30331,0.00016,20.34711]
[1779083002323,36.73,76860.01,0.0,0.30322,0.00016,20.34413]
[1779083003250,36.73,76860.54,0.0,0.3033,0.00016,20.34682]
[1779083004375,36.73,76861.34,0.0,0.30343,0.00016,20.35091]
[1779083004384,36.73,76861.34,0.0,0.30343,0.00016,20.35091]
[1779083005263,36.73,76857.86,0.0,0.30286,0.00016,20.33288]
[1779083010299,36.73,76857.82,0.0,0.30285,0.00016,20.3325]
[1779083015335,36.73,76859.84,0.0,0.30314,0.00016,20.33842]
[1779083018790,36.73,76861.21,0.0,0.30336,0.00016,20.34539]
[1779083024399,36.72,76862.16,0.0,0.3035,0.00016,20.34986]
[1779083027133,36.72,76862.19,0.0,0.3035,0.00016,20.34995]
[1779083027437,36.72,76862.64,0.0,0.30357,0.00016,20.35214]
[1779083027514,36.72,76862.64,0.0,0.30357,0.00016,20.35214]
[1779083027659,36.72,76862.64,0.0,0.30357,0.00016,20.35214]
[1779083028130,36.72,76862.64,0.0,0.30357,0.00016,20.35214]
[1779083028298,36.72,76862.64,0.0,0.30357,0.00016,20.35214]
[1779083028160,36.72,76872.35,0.0,0.30516,0.00016,20.40208]
[1779083028400,36.72,76872.35,0.0,0.30516,0.00016,20.40208]
[1779083028516,36.72,76872.35,0.0,0.30516,0.00016,20.40208]
[1779083029086,36.72,76872.35,0.0,0.30516,0.00016,20.40208]
[1779083029118,36.72,76872.35,0.0,0.30516,0.00016,20.40208]
[1779083029253,36.72,76872.35,0.0,0.30516,0.00016,20.40208]
[1779083029264,36.72,76872.35,0.0,0.30516,0.00016,20.40208]
[1779083029322,36.72,76888.34,0.0,0.30779,0.00016,20.48375]
[1779083029454,36.72,76888.34,0.0,0.30779,0.00016,20.48375]
[1779083030322,36.72,76888.34,0.0,0.30779,0.00016,20.48375]
[1779083029547,36.72,76896.87,0.0,0.3092,0.00016,20.52702]
[1779083030595,36.72,76896.87,0.0,0.3092,0.00016,20.52702]
[1779083030867,36.72,76897.16,0.0,0.30925,0.00016,20.52854]
[1779083032086,36.72,76897.16,0.0,0.30925,0.00016,20.52854]
[1779083032284,36.72,76896.73,0.0,0.30918,0.00016,20.52642]
[1779083033241,36.72,76896.73,0.0,0.30918,0.00016,20.52642]
[1779083033321,36.72,76896.73,0.0,0.30918,0.00016,20.52647]
[1779083035303,36.72,76896.73,0.0,0.30918,0.00016,20.52647]
[1779083035905,36.72,76895.03,0.0,0.3089,0.00016,20.51804]
[1779083039070,36.73,76899.07,0.0,0.30957,0.00016,20.53851]
[1779083039082,36.73,76899.07,0.0,0.30957,0.00016,20.53851]
[1779083039283,36.73,76899.38,0.0,0.30963,0.00016,20.54011]
[1779083040150,36.73,76899.38,0.0,0.30963,0.00016,20.54011]
[1779083040169,36.73,76899.38,0.0,0.30963,0.00016,20.54011]
[1779083040251,36.73,76904.82,0.0,0.31052,0.00017,20.56749]
[1779083045551,36.73,76909.06,0.0,0.31122,0.00017,20.5887]
[1779083050631,36.73,76908.58,0.0,0.31114,0.00017,20.58625]
[1779083056628,36.73,76906.17,0.0,0.31074,0.00017,20.57418]
[1779083060168,36.73,76905.21,0.0,0.31059,0.00017,20.56937]
[1779083060279,36.73,76905.21,0.0,0.31059,0.00017,20.56937]
[1779083060266,36.73,76904.36,0.0,0.31045,0.00017,20.56512]
[1779083060659,36.73,76904.36,0.0,0.31045,0.00017,20.56512]
[1779083061664,36.73,76897.37,0.0,0.30929,0.00016,20.52998]
[1779083063287,36.73,76897.37,0.0,0.30929,0.00016,20.52998]
[1779083064090,36.73,76895.52,0.0,0.30899,0.00016,20.52069]
[1779083064191,36.73,76895.77,0.0,0.30903,0.00016,20.522]
[1779083069719,36.73,76892.73,0.0,0.30854,0.00016,20.50686]
[1779083073067,36.73,76891.89,0.0,0.30838,0.00016,20.49841]
[1779083073147,36.73,76889.43,0.0,0.30797,0.00016,20.486]
[1779083073584,36.73,76889.43,0.0,0.30797,0.00016,20.486]
[1779083073793,36.73,76889.43,0.0,0.30797,0.00016,20.486]
[1779083074236,36.73,76889.43,0.0,0.30797,0.00016,20.486]
[1779083074359,36.73,76881.81,0.0,0.30672,0.00016,20.44733]
[1779083075010,36.73,76871.44,0.0,0.30502,0.00016,20.39412]
[1779083075601,36.73,76871.44,0.0,0.30502,0.00016,20.39412]
[1779083075683,36.73,76871.44,0.0,0.30502,0.00016,20.39412]
[1779083076131,36.73,76860.8,0.0,0.30327,0.00016,20.33922]
[1779083076879,36.73,76860.8,0.0,0.30327,0.00016,20.33922]
[1779083076980,36.73,76853.36,0.0,0.30205,0.00016,20.30062]
[1779083077937,36.73,76853.36,0.0,0.30205,0.00016,20.30062]
[1779083078493,36.73,76851.1,0.0,0.30168,0.00016,20.28883]
[1779083079168,36.73,76851.1,0.0,0.30168,0.00016,20.28883]
[1779083079183,36.73,76851.39,0.0,0.30173,0.00016,20.2903]
[1779083079950,36.73,76851.39,0.0,0.30173,0.00016,20.2903]
[1779083079958,36.73,76851.39,0.0,0.30173,0.00016,20.2903]
[1779083080129,36.73,76852.24,0.0,0.30187,0.00016,20.29467]
[1779083082544,36.73,76853.19,0.0,0.30202,0.00016,20.29951]
[1779083082583,36.73,76853.19,0.0,0.30202,0.00016,20.29951]
[1779083082632,36.73,76853.19,0.0,0.30202,0.00016,20.29951]
[1779083084914,36.72,76847.39,0.0,0.30107,0.00016,20.2693]
[1779083085291,36.72,76841.12,0.0,0.30005,0.00016,20.23659]
[1779083087268,36.72,76834.04,0.0,0.2989,0.00016,20.19954]
[1779083088793,36.73,76834.04,0.0,0.2989,0.00016,20.19958]
[1779083088893,36.73,76834.04,0.0,0.2989,0.00016,20.19958]
[1779083088994,36.73,76834.12,0.0,0.29892,0.00016,20.20004]
[1779083089495,36.73,76834.12,0.0,0.29892,0.00016,20.20004]
[1779083089660,36.73,76834.12,0.0,0.29892,0.00016,20.20004]
[1779083089867,36.73,76834.12,0.0,0.29892,0.00016,20.20007]
[1779083092903,36.73,76836.92,0.0,0.29937,0.00016,20.21481]
[1779083093155,36.73,76836.92,0.0,0.29937,0.00016,20.21481]
[1779083093212,36.73,76836.92,0.0,0.29937,0.00016,20.21481]
[1779083099056,36.73,76837.93,0.0,0.29954,0.00016,20.22028]
[1779083099265,36.73,76837.93,0.0,0.29954,0.00016,20.22028]
[1779083099282,36.73,76836.8,0.0,0.29936,0.00016,20.21439]
[1779083101132,36.73,76836.8,0.0,0.29936,0.00016,20.21439]
[1779083101227,36.73,76836.63,0.0,0.29933,0.00016,20.21357]
[1779083105377,36.73,76835.56,0.0,0.29916,0.00016,20.20808]
[1779083105379,36.73,76826.4,0.0,0.29768,0.00016,20.15995]
[1779083105640,36.73,76826.4,0.0,0.29768,0.00016,20.15995]
[1779083106830,36.73,76826.4,0.0,0.29768,0.00016,20.16]
[1779083106981,36.73,76819.15,0.0,0.29651,0.00016,20.12178]
[1779083107792,36.73,76819.15,0.0,0.29651,0.00016,20.12178]
[1779083107799,36.73,76819.15,0.0,0.29651,0.00016,20.12178]
[1779083107819,36.73,76819.15,0.0,0.29651,0.00016,20.12178]
[1779083107989,36.73,76826.15,0.0,0.29765,0.00016,20.15888]
[1779083109369,36.73,76826.15,0.0,0.29765,0.00016,20.15888]
[1779083109383,36.73,76826.15,0.0,0.29765,0.00016,20.15888]
[1779083109728,36.73,76829.64,0.0,0.29822,0.00016,20.17735]
[1779083110003,36.73,76830.17,0.0,0.2983,0.00016,20.1802]
[1779083111490,36.73,76830.51,0.0,0.29836,0.00016,20.18206]
[1779083111498,36.73,76830.51,0.0,0.29836,0.00016,20.18206]
[1779083112019,36.73,76830.51,0.0,0.29836,0.00016,20.18212]
[1779083115393,36.73,76830.12,0.0,0.2983,0.00016,20.1802]
[1779083115582,36.73,76827.81,0.0,0.29793,0.00016,20.16811]
[1779083115591,36.73,76827.81,0.0,0.29793,0.00016,20.16811]
[1779083115876,36.73,76827.81,0.0,0.29793,0.00016,20.16811]
[1779083116047,36.73,76829.03,0.0,0.29813,0.00016,20.17462]
[1779083117629,36.73,76829.07,0.0,0.29814,0.00016,20.17491]
[1779083118061,36.73,76827.82,0.0,0.29794,0.00016,20.1684]
[1779083119552,36.74,76827.44,0.0,0.29788,0.00016,20.16648]
[1779083119610,36.74,76827.44,0.0,0.29788,0.00016,20.16648]
[1779083120075,36.74,76830.03,0.0,0.2983,0.00016,20.1802]
[1779083125109,36.74,76832.0,0.0,0.29864,0.00016,20.19089]
[1779083130145,36.74,76832.19,0.0,0.29868,0.00016,20.1922]
[1779083135188,36.74,76831.22,0.0,0.2985,0.00016,20.18312]
[1779083140220,36.74,76830.83,0.0,0.29845,0.00016,20.18141]
[1779083145254,36.75,76830.62,0.0,0.29842,0.00016,20.18066]
[1779083151296,36.75,76830.08,0.0,0.29835,0.00016,20.17825]
[1779083156332,36.75,76830.07,0.0,0.29836,0.00016,20.17855]
[1779083161367,36.75,76832.29,0.0,0.29873,0.00016,20.19056]
[1779083166402,36.76,76836.8,0.0,0.29947,0.00016,20.21452]
[1779083167347,36.76,76836.8,0.0,0.29947,0.00016,20.21452]
[1779083167435,36.76,76843.77,0.0,0.30061,0.00016,20.25099]
[1779083169132,36.76,76844.45,0.0,0.30072,0.00016,20.25459]
[1779083169425,36.76,76848.82,0.0,0.30143,0.00016,20.27736]
[1779083174458,36.76,76852.1,0.0,0.30197,0.00016,20.29442]
[1779083179055,36.76,76853.18,0.0,0.30215,0.00016,20.3]
[1779083179226,36.76,76853.18,0.0,0.30215,0.00016,20.3]
[1779083179492,36.76,76853.95,0.0,0.30227,0.00016,20.30397]
[1779083179548,36.76,76853.95,0.0,0.30227,0.00016,20.30397]
[1779083181475,36.76,76859.11,0.0,0.30311,0.00016,20.33065]
[1779083181576,36.76,76864.06,0.0,0.30392,0.00016,20.35613]
[1779083187549,36.75,76862.61,0.0,0.30367,0.00016,20.34825]
[1779083193859,36.75,76862.86,0.0,0.30367,0.00016,20.34493]
[1779083195445,36.75,76861.87,0.0,0.3035,0.00016,20.33959]
[1779083195873,36.75,76863.23,0.0,0.30372,0.00016,20.34652]
[1779083195970,36.75,76864.57,0.0,0.30393,0.00016,20.35334]
[1779083200652,36.75,76868.26,0.0,0.30453,0.00016,20.37205]
[1779083200921,36.75,76868.26,0.0,0.30453,0.00016,20.37205]
[1779083201285,36.75,76868.26,0.0,0.30453,0.00016,20.37205]
[1779083201451,36.75,76869.77,0.0,0.30477,0.00016,20.37961]
[1779083201737,36.75,76869.77,0.0,0.30477,0.00016,20.37961]
[1779083201824,36.75,76869.77,0.0,0.30477,0.00016,20.37961]
[1779083202063,36.75,76869.77,0.0,0.30477,0.00016,20.37961]
[1779083202194,36.75,76869.77,0.0,0.30477,0.00016,20.37961]
[1779083202491,36.74,76889.13,0.0,0.30794,0.00016,20.47827]
[1779083203081,36.75,76893.03,0.0,0.30859,0.00016,20.49811]
[1779083208135,36.75,76890.65,0.0,0.3082,0.00016,20.48628]
[1779083208141,36.75,76890.65,0.0,0.3082,0.00016,20.48628]
[1779083212015,36.75,76883.59,0.0,0.30705,0.00016,20.45056]
[1779083212325,36.75,76882.55,0.0,0.30687,0.00016,20.44509]
[1779083213673,36.75,76882.55,0.0,0.30687,0.00016,20.44492]
[1779083213679,36.75,76882.55,0.0,0.30687,0.00016,20.44492]
[1779083213799,36.75,76882.55,0.0,0.30687,0.00016,20.44492]
[1779083214428,36.75,76882.55,0.0,0.30687,0.00016,20.44492]
[1779083214433,36.75,76882.55,0.0,0.30687,0.00016,20.44492]
[1779083214446,36.74,76882.41,0.0,0.30684,0.00016,20.44403]
[1779083214663,36.74,76882.41,0.0,0.30684,0.00016,20.44403]
[1779083215046,36.74,76882.41,0.0,0.30683,0.00016,20.44386]
[1779083216513,36.74,76882.41,0.0,0.30683,0.00016,20.44386]
[1779083216676,36.74,76882.41,0.0,0.30682,0.00016,20.44369]
[1779083216823,36.74,76882.41,0.0,0.30682,0.00016,20.44369]
[1779083216863,36.74,76882.58,0.0,0.30685,0.00016,20.44439]
[1779083218976,36.74,76882.61,0.0,0.30685,0.00016,20.44438]
[1779083219468,36.74,76881.87,0.0,0.30672,0.00016,20.44045]
[1779083220631,36.74,76881.87,0.0,0.30671,0.00016,20.44029]
[1779083220981,36.74,76881.87,0.0,0.30671,0.00016,20.44029]
[1779083221082,36.74,76879.34,0.0,0.30629,0.00016,20.42723]
[1779083222677,36.74,76879.34,0.0,0.30629,0.00016,20.42709]
[1779083222993,36.73,76879.74,0.0,0.30635,0.00016,20.42898]
[1779083224743,36.73,76879.98,0.0,0.30638,0.00016,20.43006]
[1779083224830,36.73,76880.02,0.0,0.30639,0.00016,20.43012]
[1779083229845,36.73,76881.46,0.0,0.3066,0.00016,20.43675]
[1779083231268,36.73,76881.46,0.0,0.3066,0.00016,20.43675]
[1779083231418,36.73,76881.46,0.0,0.3066,0.00016,20.43675]
[1779083231482,36.73,76882.07,0.0,0.30669,0.00016,20.43972]
[1779083232967,36.73,76882.16,0.0,0.30671,0.00016,20.44031]
[1779083232968,36.73,76891.87,0.0,0.30831,0.00016,20.48974]
[1779083234909,36.73,76892.97,0.0,0.3085,0.00016,20.4954]
[1779083234989,36.73,76892.97,0.0,0.3085,0.00016,20.4954]
[1779083235131,36.73,76892.97,0.0,0.3085,0.00016,20.4954]
[1779083235434,36.73,76892.97,0.0,0.3085,0.00016,20.4954]
[1779083235531,36.73,76893.99,0.0,0.30867,0.00016,20.50064]
[1779083235870,36.73,76893.99,0.0,0.30867,0.00016,20.50064]
[1779083241929,36.73,76896.92,0.0,0.30916,0.00016,20.5158]
[1779083246964,36.73,76897.0,0.0,0.30918,0.00016,20.51643]
[1779083249058,36.73,76897.47,0.0,0.30926,0.00016,20.51884]
[1779083249446,36.73,76897.47,0.0,0.30926,0.00016,20.51884]
[1779083249545,36.73,76905.24,0.0,0.31054,0.00017,20.55797]
[1779083255381,36.73,76907.12,0.0,0.31083,0.00017,20.56312]
[1779083255637,36.73,76907.73,0.0,0.31093,0.00017,20.56618]
[1779083256027,36.73,76907.73,0.0,0.31093,0.00017,20.56619]
[1779083257360,36.73,76907.73,0.0,0.31093,0.00017,20.56619]
[1779083257479,36.73,76907.73,0.0,0.31093,0.00017,20.56619]
[1779083257683,36.73,76910.26,0.0,0.31134,0.00017,20.57886]
[1779083258481,36.73,76912.47,0.0,0.31171,0.00017,20.5899]
[1779083260700,36.73,76913.7,0.0,0.31191,0.00017,20.59602]
[1779083260763,36.73,76913.7,0.0,0.31191,0.00017,20.59602]
[1779083261063,36.73,76916.8,0.0,0.31242,0.00017,20.61144]
[1779083261790,36.73,76916.8,0.0,0.31242,0.00017,20.61144]
[1779083265387,36.73,76919.96,0.0,0.31294,0.00017,20.62706]
[1779083265585,36.73,76919.96,0.0,0.31294,0.00017,20.62706]
[1779083265925,36.73,76920.51,0.0,0.31303,0.00017,20.62975]
[1779083266098,36.73,76920.51,0.0,0.31303,0.00017,20.62972]
[1779083271134,36.73,76921.04,0.0,0.31311,0.00017,20.63217]
[1779083276168,36.73,76915.87,0.0,0.31225,0.00017,20.60632]
[1779083281364,36.73,76918.72,0.0,0.31272,0.00017,20.62048]
[1779083285679,36.73,76910.66,0.0,0.31139,0.00017,20.58027]
[1779083291273,36.73,76905.34,0.0,0.31052,0.00017,20.55374]
[1779083292909,36.73,76904.83,0.0,0.31043,0.00017,20.5512]
[1779083294920,36.73,76909.83,0.0,0.31126,0.00017,20.57631]
[1779083300335,36.73,76905.01,0.0,0.31046,0.00017,20.55214]
[1779083305371,36.73,76901.93,0.0,0.30996,0.00016,20.53675]
[1779083306934,36.73,76899.31,0.0,0.30953,0.00016,20.52359]
[1779083307136,36.73,76899.31,0.0,0.30953,0.00016,20.52359]
[1779083307435,36.73,76894.04,0.0,0.30866,0.00016,20.49702]
[1779083309206,36.73,76894.04,0.0,0.30866,0.00016,20.49705]
[1779083309217,36.73,76894.04,0.0,0.30866,0.00016,20.49705]
[1779083309399,36.73,76892.65,0.0,0.30843,0.00016,20.49007]
[1779083314433,36.74,76891.62,0.0,0.30824,0.00016,20.48086]
[1779083317456,36.74,76884.12,0.0,0.30702,0.00016,20.44301]
[1779083322490,36.74,76882.46,0.0,0.30676,0.00016,20.43508]
[1779083327525,36.74,76880.28,0.0,0.30642,0.00016,20.42454]
[1779083331735,36.75,76878.79,0.0,0.3062,0.00016,20.41744]
[1779083331816,36.75,76878.79,0.0,0.3062,0.00016,20.41744]
[1779083332561,36.75,76875.18,0.0,0.3056,0.00016,20.39884]
[1779083333894,36.75,76872.69,0.0,0.30519,0.00016,20.38596]
[1779083334575,36.74,76872.69,0.0,0.30518,0.00016,20.38584]
[1779083339610,36.74,76871.02,0.0,0.30489,0.00016,20.3767]
[1779083344645,36.74,76868.41,0.0,0.30444,0.00016,20.36278]
[1779083345427,36.74,76868.41,0.0,0.30444,0.00016,20.36278]
[1779083346245,36.74,76868.34,0.0,0.30443,0.00016,20.36233]
[1779083346659,36.74,76868.25,0.0,0.30441,0.00016,20.36177]
[1779083348323,36.74,76867.17,0.0,0.30423,0.00016,20.35613]
[1779083348673,36.74,76868.91,0.0,0.30451,0.00016,20.36499]
[1779083350689,36.73,76859.69,0.0,0.303,0.00016,20.31731]
[1779083352651,36.73,76859.78,0.0,0.30301,0.00016,20.31772]
[1779083352747,36.73,76859.87,0.0,0.30303,0.00016,20.31813]
[1779083353476,36.73,76856.56,0.0,0.30248,0.00016,20.30096]
[1779083357551,36.73,76848.27,0.0,0.30113,0.00016,20.25783]
[1779083362772,36.73,76847.85,0.0,0.30106,0.00016,20.25563]
[1779083367805,36.73,76846.01,0.0,0.30076,0.00016,20.24602]
[1779083372841,36.73,76849.57,0.0,0.30131,0.00016,20.26019]
[1779083377876,36.73,76855.53,0.0,0.30227,0.00016,20.29096]
[1779083382911,36.73,76859.93,0.0,0.30298,0.00016,20.31344]
[1779083386122,36.73,76860.54,0.0,0.30308,0.00016,20.31647]
[1779083386295,36.73,76860.54,0.0,0.30308,0.00016,20.31647]
[1779083386457,36.73,76861.02,0.0,0.30315,0.00016,20.31889]
[1779083386839,36.73,76861.02,0.0,0.30315,0.00016,20.31889]
[1779083387492,36.73,76861.02,0.0,0.30315,0.00016,20.31889]
[1779083387593,36.73,76866.32,0.0,0.30402,0.00016,20.34616]
[1779083392980,36.72,76872.19,0.0,0.30496,0.00016,20.37571]
[1779083395554,36.72,76872.77,0.0,0.30505,0.00016,20.37858]
[1779083395724,36.72,76872.77,0.0,0.30505,0.00016,20.37858]
[1779083396002,36.72,76872.82,0.0,0.30505,0.00016,20.37863]
[1779083397766,36.72,76872.87,0.0,0.30506,0.00016,20.37878]
[1779083398016,36.72,76872.87,0.0,0.30505,0.00016,20.37868]
[1779083403052,36.72,76877.17,0.0,0.30574,0.00016,20.40014]
[1779083406017,36.71,76878.08,0.0,0.30588,0.00016,20.40458]
[1779083406265,36.71,76878.08,0.0,0.30588,0.00016,20.40447]
[1779083414128,36.71,76879.16,0.0,0.30603,0.00016,20.40912]
[1779083415420,36.71,76879.16,0.0,0.30603,0.00016,20.40912]
[1779083416299,36.71,76879.36,0.0,0.30605,0.00016,20.41004]
[1779083416583,36.71,76878.25,0.0,0.30587,0.00016,20.40425]
[1779083422184,36.7,76879.19,0.0,0.306,0.00016,20.40843]
[1779083427219,36.7,76881.14,0.0,0.3063,0.00016,20.41783]
[1779083432254,36.7,76881.4,0.0,0.3063,0.00016,20.41429]
[1779083437611,36.69,76881.91,0.0,0.30637,0.00016,20.41656]
[1779083442674,36.69,76882.78,0.0,0.30649,0.00016,20.42034]
[1779083447714,36.68,76882.31,0.0,0.30639,0.00016,20.41738]
[1779083452744,36.68,76882.54,0.0,0.30641,0.00016,20.41802]
[1779083457787,36.68,76883.12,0.0,0.30649,0.00016,20.42044]
[1779083462864,36.67,76881.64,0.0,0.30622,0.00016,20.41223]
[1779083468016,36.67,76882.34,0.0,0.30632,0.00016,20.4153]
[1779083473028,36.67,76882.13,0.0,0.30627,0.00016,20.41372]
[1779083475800,36.66,76873.7,0.0,0.30487,0.00016,20.3702]
[1779083480812,36.66,76869.05,0.0,0.3041,0.00016,20.346]
[1779083485944,36.66,76866.17,0.0,0.30362,0.00016,20.33092]
[1779083487555,36.66,76866.25,0.0,0.30363,0.00016,20.33131]
[1779083487649,36.66,76866.25,0.0,0.30363,0.00016,20.33131]
[1779083487749,36.66,76859.01,0.0,0.30245,0.00016,20.29381]
[1779083488419,36.66,76859.01,0.0,0.30245,0.00016,20.29381]
[1779083488652,36.66,76859.01,0.0,0.30245,0.00016,20.29379]
[1779083488890,36.66,76859.01,0.0,0.30245,0.00016,20.29379]
[1779083488968,36.66,76859.01,0.0,0.30245,0.00016,20.29379]
[1779083489930,36.66,76855.02,0.0,0.30179,0.00016,20.27307]
[1779083490000,36.66,76855.02,0.0,0.30179,0.00016,20.27307]
[1779083490478,36.66,76855.02,0.0,0.30179,0.00016,20.27307]
[1779083490725,36.66,76851.55,0.0,0.30123,0.00016,20.25503]
[1779083496347,36.66,76850.49,0.0,0.30103,0.00016,20.24541]
[1779083501742,36.67,76847.63,0.0,0.30058,0.00016,20.23087]
[1779083506778,36.67,76849.78,0.0,0.30094,0.00016,20.24245]
[1779083511818,36.67,76845.99,0.0,0.30033,0.00016,20.22297]
[1779083516854,36.67,76849.92,0.0,0.30099,0.00016,20.244]
[1779083522300,36.67,76846.05,0.0,0.30037,0.00016,20.22406]
[1779083527930,36.68,76847.48,0.0,0.30062,0.00016,20.23208]
[1779083532947,36.68,76846.23,0.0,0.30042,0.00016,20.22577]
[1779083538909,36.68,76846.63,0.0,0.30049,0.00016,20.22809]
[1779083543390,36.68,76854.66,0.0,0.30181,0.00016,20.27004]
[1779083543529,36.68,76854.66,0.0,0.30181,0.00016,20.27004]
[1779083543585,36.68,76854.66,0.0,0.30181,0.00016,20.27004]
[1779083543686,36.68,76854.66,0.0,0.30181,0.00016,20.27004]
[1779083543788,36.68,76854.66,0.0,0.30181,0.00016,20.27004]
[1779083543831,36.68,76854.66,0.0,0.30181,0.00016,20.27004]
[1779083543873,36.68,76854.1,0.0,0.30172,0.00016,20.26713]
[1779083544055,36.68,76854.1,0.0,0.30172,0.00016,20.26713]
[1779083549253,36.68,76862.68,0.0,0.30312,0.00016,20.31154]
[1779083550222,36.68,76863.72,0.0,0.30329,0.00016,20.31683]
[1779083550312,36.68,76863.82,0.0,0.3033,0.00016,20.3173]
[1779083555322,36.68,76866.7,0.0,0.30374,0.00016,20.32772]
[1779083559166,36.68,76875.03,0.0,0.30509,0.00016,20.3703]
[1779083559336,36.68,76875.03,0.0,0.30509,0.00016,20.3703]
[1779083559480,36.68,76876.33,0.0,0.3053,0.00016,20.37679]
[1779083560330,36.68,76876.33,0.0,0.3053,0.00016,20.37679]
[1779083560374,36.68,76876.33,0.0,0.3053,0.00016,20.37679]
[1779083560384,36.68,76876.33,0.0,0.3053,0.00016,20.37679]
[1779083564394,36.67,76883.4,0.0,0.30645,0.00016,20.41255]
[1779083570438,36.67,76885.62,0.0,0.30679,0.00016,20.42308]
[1779083576606,36.66,76885.3,0.0,0.30671,0.00016,20.4207]
[1779083582308,36.66,76886.39,0.0,0.30686,0.00016,20.42539]
[1779083585352,36.66,76885.59,0.0,0.30672,0.00016,20.42107]
[1779083585469,36.66,76885.59,0.0,0.30672,0.00016,20.42107]
[1779083587363,36.65,76883.7,0.0,0.3064,0.00016,20.4112]
[1779083587532,36.65,76883.63,0.0,0.30639,0.00016,20.41074]
[1779083592767,36.65,76878.18,0.0,0.30548,0.00016,20.38246]
[1779083598422,36.65,76879.28,0.0,0.30564,0.00016,20.38757]
[1779083601441,36.65,76878.16,0.0,0.30545,0.00016,20.38167]
[1779083601507,36.65,76878.16,0.0,0.30545,0.00016,20.38167]
[1779083601777,36.65,76878.16,0.0,0.30545,0.00016,20.38167]
[1779083601815,36.65,76866.63,0.0,0.30355,0.00016,20.32225]
[1779083605302,36.65,76866.18,0.0,0.30348,0.00016,20.31985]
[1779083605309,36.65,76866.18,0.0,0.30348,0.00016,20.31985]
[1779083605917,36.65,76866.21,0.0,0.30348,0.00016,20.31999]
[1779083610965,36.64,76867.22,0.0,0.30365,0.00016,20.32513]
[1779083613904,36.64,76866.69,0.0,0.30353,0.00016,20.31801]
[1779083614881,36.64,76865.09,0.0,0.30326,0.00016,20.30971]
[1779083618029,36.64,76869.78,0.0,0.30403,0.00016,20.33395]
[1779083618081,36.64,76869.78,0.0,0.30403,0.00016,20.33395]
[1779083618239,36.64,76869.78,0.0,0.30403,0.00016,20.33395]
[1779083618252,36.64,76869.78,0.0,0.30403,0.00016,20.33395]
[1779083618348,36.64,76869.78,0.0,0.30403,0.00016,20.33395]
[1779083618571,36.64,76869.78,0.0,0.30403,0.00016,20.33395]
[1779083623606,36.64,76874.89,0.0,0.30486,0.00016,20.36004]
[1779083628640,36.64,76870.52,0.0,0.30413,0.00016,20.33723]
[1779083633676,36.64,76866.9,0.0,0.30353,0.00016,20.31821]
[1779083635437,36.64,76866.16,0.0,0.30341,0.00016,20.31432]
[1779083635514,36.64,76866.16,0.0,0.30341,0.00016,20.31432]
[1779083636821,36.64,76865.81,0.0,0.30335,0.00016,20.31244]
[1779083636932,36.64,76865.76,0.0,0.30334,0.00016,20.31212]
[1779083642739,36.63,76865.49,0.0,0.30328,0.00016,20.31033]
[1779083647774,36.63,76864.88,0.0,0.30317,0.00016,20.3069]
[1779083652811,36.63,76863.83,0.0,0.30299,0.00016,20.30119]
[1779083658008,36.63,76861.72,0.0,0.30264,0.00016,20.29006]
[1779083658378,36.63,76861.8,0.0,0.30265,0.00016,20.29043]
[1779083658516,36.63,76861.8,0.0,0.30265,0.00016,20.29043]
[1779083658578,36.63,76861.8,0.0,0.30265,0.00016,20.29043]
[1779083658639,36.63,76861.8,0.0,0.30265,0.00016,20.29043]
[1779083658801,36.63,76861.8,0.0,0.30265,0.00016,20.29043]
[1779083658808,36.63,76861.8,0.0,0.30265,0.00016,20.29043]
[1779083658855,36.63,76861.8,0.0,0.30265,0.00016,20.29043]
[1779083658990,36.63,76881.7,0.0,0.30592,0.00016,20.39301]
[1779083659077,36.63,76881.7,0.0,0.30592,0.00016,20.39301]
[1779083659262,36.63,76881.7,0.0,0.30592,0.00016,20.39301]
[1779083660867,36.63,76883.6,0.0,0.30622,0.00016,20.40257]
[1779083662106,36.63,76881.2,0.0,0.30582,0.00016,20.39014]
[1779083662153,36.63,76881.2,0.0,0.30582,0.00016,20.39014]
[1779083662361,36.63,76881.2,0.0,0.30582,0.00016,20.39014]
[1779083662388,36.63,76881.2,0.0,0.30582,0.00016,20.39014]
[1779083662485,36.63,76881.2,0.0,0.30582,0.00016,20.39014]
[1779083662492,36.63,76881.2,0.0,0.30582,0.00016,20.39014]
[1779083662497,36.63,76881.2,0.0,0.30582,0.00016,20.39014]
[1779083662507,36.63,76881.2,0.0,0.30582,0.00016,20.39014]
[1779083662562,36.63,76881.2,0.0,0.30582,0.00016,20.39014]
[1779083662674,36.63,76881.2,0.0,0.30582,0.00016,20.39014]
[1779083662710,36.63,76881.2,0.0,0.30582,0.00016,20.39014]
[1779083662822,36.63,76881.2,0.0,0.30582,0.00016,20.39014]
[1779083662859,36.63,76881.2,0.0,0.30582,0.00016,20.39014]
[1779083662926,36.63,76881.2,0.0,0.30582,0.00016,20.39014]
[1779083662950,36.63,76881.2,0.0,0.30582,0.00016,20.39014]
[1779083662968,36.63,76881.2,0.0,0.30582,0.00016,20.39014]
[1779083663007,36.63,76881.2,0.0,0.30582,0.00016,20.39014]
[1779083662984,36.63,76881.47,0.0,0.30586,0.00016,20.3914]
[1779083663199,36.63,76881.47,0.0,0.30586,0.00016,20.3914]
[1779083663221,36.63,76881.47,0.0,0.30586,0.00016,20.3914]
[1779083663346,36.63,76881.47,0.0,0.30586,0.00016,20.3914]
[1779083663361,36.63,76881.47,0.0,0.30586,0.00016,20.3914]
[1779083663556,36.63,76881.47,0.0,0.30586,0.00016,20.3914]
[1779083663598,36.63,76881.47,0.0,0.30586,0.00016,20.3914]
[1779083663682,36.63,76881.47,0.0,0.30586,0.00016,20.3914]
[1779083663720,36.63,76881.47,0.0,0.30586,0.00016,20.3914]
[1779083663888,36.63,76881.47,0.0,0.30586,0.00016,20.39127]
[1779083665089,36.63,76881.69,0.0,0.30589,0.00016,20.39228]
[1779083665112,36.63,76881.69,0.0,0.30589,0.00016,20.39228]
[1779083665318,36.63,76881.69,0.0,0.30589,0.00016,20.39228]
[1779083665373,36.63,76881.69,0.0,0.30589,0.00016,20.39228]
[1779083665381,36.63,76881.69,0.0,0.30589,0.00016,20.39228]
[1779083665624,36.63,76881.69,0.0,0.30589,0.00016,20.39228]
[1779083665636,36.63,76881.69,0.0,0.30589,0.00016,20.39228]
[1779083665902,36.62,76881.89,0.0,0.30592,0.00016,20.39318]
[1779083670937,36.62,76884.71,0.0,0.30636,0.00016,20.40701]
[1779083675379,36.62,76882.18,0.0,0.3059,0.00016,20.38928]
[1779083675394,36.62,76882.18,0.0,0.3059,0.00016,20.38928]
[1779083675945,36.62,76882.18,0.0,0.3059,0.00016,20.38928]
[1779083676006,36.62,76881.76,0.0,0.30583,0.00016,20.38703]
[1779083681006,36.61,76877.56,0.0,0.30512,0.00016,20.365]
[1779083686042,36.61,76870.6,0.0,0.30396,0.00016,20.32874]
[1779083691077,36.61,76869.94,0.0,0.30385,0.00016,20.32505]
[1779083696612,36.61,76869.67,0.0,0.3038,0.00016,20.3235]
[1779083702994,36.61,76868.91,0.0,0.30366,0.00016,20.31922]
[1779083703012,36.61,76868.91,0.0,0.30366,0.00016,20.31922]
[1779083704772,36.61,76869.2,0.0,0.3037,0.00016,20.32064]
[1779083705054,36.6,76869.09,0.0,0.30368,0.00016,20.31998]
[1779083707518,36.6,76860.36,0.0,0.30225,0.00016,20.27459]
[1779083712843,36.6,76860.34,0.0,0.30224,0.00016,20.27447]
[1779083720049,36.6,76853.73,0.0,0.30116,0.00016,20.24002]
[1779083725443,36.61,76854.0,0.0,0.30121,0.00016,20.24161]
[1779083736437,36.61,76861.51,0.0,0.30241,0.00016,20.2765]
[1779083736573,36.61,76853.73,0.0,0.30114,0.00016,20.23597]
[1779083742436,36.61,76850.4,0.0,0.3006,0.00016,20.21889]
[1779083747798,36.61,76851.47,0.0,0.30078,0.00016,20.22472]
[1779083754521,36.61,76850.88,0.0,0.3007,0.00016,20.22202]
[1779083759555,36.61,76846.6,0.0,0.30001,0.00016,20.2]
[1779083764591,36.62,76844.56,0.0,0.29969,0.00016,20.18974]
[1779083769625,36.62,76841.16,0.0,0.29916,0.00016,20.17242]
[1779083770807,36.62,76841.16,0.0,0.29916,0.00016,20.17242]
[1779083770959,36.62,76841.16,0.0,0.29916,0.00016,20.17242]
[1779083771023,36.62,76841.16,0.0,0.29916,0.00016,20.17242]
[1779083771063,36.62,76849.48,0.0,0.30052,0.00016,20.21617]
[1779083771183,36.62,76849.48,0.0,0.30052,0.00016,20.21617]
[1779083771218,36.62,76849.48,0.0,0.30052,0.00016,20.21617]
[1779083771405,36.62,76849.48,0.0,0.30052,0.00016,20.21617]
[1779083771444,36.62,76849.48,0.0,0.30052,0.00016,20.21617]
[1779083771619,36.62,76849.48,0.0,0.30052,0.00016,20.21617]
[1779083771664,36.62,76849.48,0.0,0.30052,0.00016,20.21617]
[1779083771924,36.62,76849.48,0.0,0.30052,0.00016,20.21617]
[1779083771951,36.62,76849.48,0.0,0.30052,0.00016,20.21617]
[1779083771957,36.62,76852.99,0.0,0.3011,0.00016,20.23459]
[1779083772172,36.62,76852.99,0.0,0.3011,0.00016,20.23459]
[1779083772212,36.62,76852.99,0.0,0.3011,0.00016,20.23459]
[1779083772224,36.62,76852.99,0.0,0.3011,0.00016,20.23459]
[1779083772230,36.62,76852.99,0.0,0.3011,0.00016,20.23459]
[1779083772655,36.62,76852.99,0.0,0.3011,0.00016,20.23465]
[1779083774877,36.62,76858.04,0.0,0.30193,0.00016,20.261]
[1779083774901,36.62,76858.04,0.0,0.30193,0.00016,20.261]
[1779083774982,36.62,76858.04,0.0,0.30193,0.00016,20.261]
[1779083774991,36.62,76858.04,0.0,0.30193,0.00016,20.261]
[1779083775088,36.62,76860.42,0.0,0.30232,0.00016,20.27341]
[1779083775150,36.62,76860.42,0.0,0.30232,0.00016,20.27341]
[1779083775166,36.62,76860.42,0.0,0.30232,0.00016,20.27341]
[1779083775171,36.62,76860.42,0.0,0.30232,0.00016,20.27341]
[1779083775195,36.62,76860.42,0.0,0.30232,0.00016,20.27341]
[1779083775276,36.62,76860.42,0.0,0.30232,0.00016,20.27341]
[1779083775297,36.62,76860.42,0.0,0.30232,0.00016,20.27341]
[1779083775311,36.62,76860.42,0.0,0.30232,0.00016,20.27341]
[1779083775592,36.62,76860.42,0.0,0.30232,0.00016,20.27341]
[1779083775633,36.62,76860.42,0.0,0.30232,0.00016,20.27341]
[1779083775843,36.62,76860.42,0.0,0.30232,0.00016,20.27341]
[1779083775867,36.62,76860.42,0.0,0.30232,0.00016,20.27341]
[1779083775944,36.62,76860.01,0.0,0.30225,0.00016,20.2713]
[1779083776951,36.62,76860.01,0.0,0.30225,0.00016,20.2713]
[1779083777000,36.62,76860.56,0.0,0.30234,0.00016,20.27418]
[1779083782725,36.62,76860.33,0.0,0.30231,0.00016,20.27307]
[1779083788077,36.62,76860.02,0.0,0.30226,0.00016,20.27153]
[1779083793801,36.62,76854.68,0.0,0.30136,0.00016,20.2395]
[1779083797415,36.62,76854.51,0.0,0.30133,0.00016,20.23872]
[1779083797425,36.62,76854.51,0.0,0.30133,0.00016,20.23872]
[1779083798148,36.63,76857.75,0.0,0.30186,0.00016,20.25563]
[1779083802869,36.63,76864.38,0.0,0.30295,0.00016,20.29008]
[1779083807900,36.62,76865.31,0.0,0.3031,0.00016,20.29479]
[1779083812934,36.62,76865.42,0.0,0.30311,0.00016,20.29524]
[1779083817970,36.62,76864.78,0.0,0.30301,0.00016,20.29183]
[1779083823005,36.62,76864.16,0.0,0.3029,0.00016,20.28852]
[1779083828039,36.62,76863.71,0.0,0.30282,0.00016,20.28612]
[1779083833077,36.62,76864.02,0.0,0.30287,0.00016,20.28766]
[1779083838111,36.62,76864.71,0.0,0.30298,0.00016,20.29117]
[1779083843145,36.62,76865.45,0.0,0.3031,0.00016,20.29491]
[1779083844809,36.62,76865.45,0.0,0.3031,0.00016,20.29491]
[1779083844856,36.62,76865.45,0.0,0.3031,0.00016,20.29491]
[1779083844901,36.62,76865.45,0.0,0.3031,0.00016,20.29491]
[1779083846166,36.62,76872.87,0.0,0.30432,0.00016,20.33321]
[1779083851121,36.62,76876.83,0.0,0.30496,0.00016,20.35332]
[1779083851202,36.62,76871.82,0.0,0.3041,0.00016,20.32311]
[1779083856236,36.62,76868.57,0.0,0.30356,0.00016,20.30614]
[1779083861271,36.62,76868.46,0.0,0.30354,0.00016,20.30542]
[1779083866307,36.61,76869.54,0.0,0.30371,0.00016,20.31082]
[1779083871342,36.61,76863.68,0.0,0.30274,0.00016,20.2803]
[1779083876377,36.61,76863.96,0.0,0.30279,0.00016,20.28171]
[1779083881412,36.61,76862.41,0.0,0.30253,0.00016,20.27363]
[1779083886447,36.61,76857.89,0.0,0.30179,0.00016,20.25021]
[1779083889222,36.61,76859.12,0.0,0.302,0.00016,20.25664]
[1779083889246,36.61,76859.12,0.0,0.302,0.00016,20.25664]
[1779083890247,36.61,76857.36,0.0,0.30171,0.00016,20.24751]
[1779083890918,36.61,76856.32,0.0,0.30154,0.00016,20.24214]
[1779083896517,36.62,76850.89,0.0,0.30066,0.00016,20.21404]
[1779083901553,36.62,76850.58,0.0,0.30061,0.00016,20.21257]
[1779083906570,36.62,76849.58,0.0,0.30045,0.00016,20.20744]
[1779083911751,36.62,76851.5,0.0,0.30077,0.00016,20.21758]
[1779083917052,36.62,76844.54,0.0,0.29961,0.00016,20.17706]
[1779083922258,36.62,76844.13,0.0,0.29956,0.00016,20.17534]
[1779083927734,36.63,76836.44,0.0,0.29833,0.00016,20.13577]
[1779083932769,36.63,76839.69,0.0,0.29888,0.00016,20.15358]
[1779083937804,36.64,76839.22,0.0,0.29883,0.00016,20.15181]
[1779083939244,36.64,76839.22,0.0,0.29883,0.00016,20.15181]
[1779083939271,36.64,76839.22,0.0,0.29883,0.00016,20.15181]
[1779083939191,36.64,76832.03,0.0,0.29766,0.00016,20.11404]
[1779083939664,36.64,76832.03,0.0,0.29766,0.00016,20.11404]
[1779083939671,36.64,76832.03,0.0,0.29766,0.00016,20.11404]
[1779083939877,36.64,76831.1,0.0,0.29752,0.00016,20.10931]
[1779083945866,36.65,76827.05,0.0,0.29689,0.00016,20.08899]
[1779083950899,36.65,76826.06,0.0,0.29676,0.00016,20.08468]
[1779083955935,36.66,76831.39,0.0,0.29766,0.00016,20.11371]
[1779083959273,36.66,76822.04,0.0,0.29615,0.00016,20.06465]
[1779083965262,36.66,76822.07,0.0,0.29619,0.00016,20.06576]
[1779083972877,36.67,76820.05,0.0,0.29587,0.00016,20.05191]
[1779083980105,36.68,76811.58,0.0,0.29453,0.00016,20.00804]
[1779083985140,36.68,76813.11,0.0,0.2948,0.00016,20.01697]
[1779083990176,36.69,76812.79,0.0,0.29478,0.00016,20.01603]
[1779083995266,36.69,76815.22,0.0,0.29519,0.00016,20.02958]
[1779083995314,36.69,76823.41,0.0,0.29652,0.00016,20.07326]
[1779083996488,36.69,76823.41,0.0,0.29653,0.00016,20.07341]
[1779083996567,36.69,76823.41,0.0,0.29653,0.00016,20.07341]
[1779083996581,36.69,76823.41,0.0,0.29653,0.00016,20.07341]
[1779083996612,36.69,76823.41,0.0,0.29653,0.00016,20.07341]
[1779083996636,36.69,76823.41,0.0,0.29653,0.00016,20.07341]
[1779083996718,36.69,76823.41,0.0,0.29653,0.00016,20.07341]
[1779083996769,36.69,76823.41,0.0,0.29653,0.00016,20.07341]
[1779083996919,36.69,76823.41,0.0,0.29653,0.00016,20.07341]
[1779083996968,36.69,76823.41,0.0,0.29653,0.00016,20.07341]
[1779083997151,36.69,76823.41,0.0,0.29653,0.00016,20.07341]
[1779083997193,36.69,76823.41,0.0,0.29653,0.00016,20.07341]
[1779083997357,36.69,76823.41,0.0,0.29653,0.00016,20.07341]
[1779083997250,36.7,76846.85,0.0,0.30035,0.00016,20.19688]
[1779083997403,36.7,76846.85,0.0,0.30035,0.00016,20.19688]
[1779083997558,36.7,76846.85,0.0,0.30035,0.00016,20.19688]
[1779083997586,36.7,76846.85,0.0,0.30035,0.00016,20.19688]
[1779083997765,36.7,76846.85,0.0,0.30035,0.00016,20.19688]
[1779083997799,36.7,76846.85,0.0,0.30035,0.00016,20.19688]
[1779083997969,36.7,76846.85,0.0,0.30035,0.00016,20.19688]
[1779083998005,36.7,76846.85,0.0,0.30035,0.00016,20.19688]
[1779083998259,36.7,76846.85,0.0,0.30035,0.00016,20.19688]
[1779083998299,36.7,76846.85,0.0,0.30035,0.00016,20.19688]
[1779083998317,36.7,76846.85,0.0,0.30035,0.00016,20.19688]
[1779083998333,36.7,76850.21,0.0,0.3009,0.00016,20.21449]
[1779084000060,36.7,76850.21,0.0,0.3009,0.00016,20.21451]
[1779084000062,36.7,76850.21,0.0,0.3009,0.00016,20.21451]
[1779084000082,36.7,76850.21,0.0,0.3009,0.00016,20.21451]
[1779084000187,36.7,76850.21,0.0,0.3009,0.00016,20.21451]
[1779084000207,36.7,76850.21,0.0,0.3009,0.00016,20.21451]
[1779084000230,36.7,76850.21,0.0,0.3009,0.00016,20.21451]
[1779084000291,36.7,76850.21,0.0,0.3009,0.00016,20.21451]
[1779084000315,36.7,76850.21,0.0,0.3009,0.00016,20.21451]
[1779084000321,36.7,76850.21,0.0,0.3009,0.00016,20.21451]
[1779084000348,36.7,76850.21,0.0,0.3009,0.00016,20.21451]
[1779084000286,36.7,76851.42,0.0,0.3011,0.00016,20.22083]
[1779084000418,36.7,76851.42,0.0,0.3011,0.00016,20.22083]
[1779084000440,36.7,76851.42,0.0,0.3011,0.00016,20.22083]
[1779084000502,36.7,76851.42,0.0,0.3011,0.00016,20.22083]
[1779084000531,36.7,76851.42,0.0,0.3011,0.00016,20.22083]
[1779084000816,36.7,76851.42,0.0,0.3011,0.00016,20.22083]
[1779084001252,36.7,76851.42,0.0,0.3011,0.00016,20.22083]
[1779084003232,36.7,76849.36,0.0,0.30077,0.00016,20.2101]
[1779084003237,36.7,76849.36,0.0,0.30077,0.00016,20.2101]
[1779084003370,36.7,76844.88,0.0,0.30003,0.00016,20.18672]
[1779084008370,36.7,76845.97,0.0,0.30022,0.00016,20.19269]
[1779084013373,36.7,76845.38,0.0,0.30013,0.00016,20.18983]
[1779084018385,36.7,76845.97,0.0,0.30024,0.00016,20.19322]
[1779084023425,36.7,76848.28,0.0,0.30063,0.00016,20.2057]
[1779084027167,36.7,76853.66,0.0,0.30151,0.00016,20.23386]
[1779084027186,36.7,76853.66,0.0,0.30151,0.00016,20.23386]
[1779084027239,36.7,76853.66,0.0,0.30151,0.00016,20.23386]
[1779084027392,36.7,76853.66,0.0,0.30151,0.00016,20.23386]
[1779084027427,36.7,76853.66,0.0,0.30151,0.00016,20.23386]
[1779084027439,36.7,76858.69,0.0,0.30234,0.00016,20.26001]
[1779084027600,36.7,76858.69,0.0,0.30234,0.00016,20.26001]
[1779084027642,36.7,76858.69,0.0,0.30234,0.00016,20.26001]
[1779084027832,36.7,76858.69,0.0,0.30234,0.00016,20.26001]
[1779084027860,36.7,76858.69,0.0,0.30234,0.00016,20.26001]
[1779084028209,36.7,76858.69,0.0,0.30234,0.00016,20.26001]
[1779084028215,36.7,76858.69,0.0,0.30234,0.00016,20.26001]
[1779084028444,36.7,76861.31,0.0,0.30277,0.00016,20.27359]
[1779084029632,36.7,76862.27,0.0,0.30292,0.00016,20.27855]
[1779084029691,36.7,76862.27,0.0,0.30292,0.00016,20.27855]
[1779084029722,36.7,76862.27,0.0,0.30292,0.00016,20.27855]
[1779084029775,36.7,76862.27,0.0,0.30292,0.00016,20.27855]
[1779084029815,36.7,76862.27,0.0,0.30292,0.00016,20.27855]
[1779084030323,36.7,76862.27,0.0,0.30292,0.00016,20.27855]
[1779084030334,36.7,76862.27,0.0,0.30292,0.00016,20.27855]
[1779084030419,36.7,76862.49,0.0,0.30296,0.00016,20.27967]
[1779084035571,36.7,76863.05,0.0,0.30302,0.00016,20.27814]
[1779084035597,36.7,76863.05,0.0,0.30302,0.00016,20.27814]
[1779084036512,36.7,76864.87,0.0,0.30331,0.00016,20.28754]
[1779084036516,36.7,76864.87,0.0,0.30331,0.00016,20.28754]
[1779084036807,36.7,76866.07,0.0,0.30351,0.00016,20.29368]
[1779084039838,36.7,76872.74,0.0,0.3046,0.00016,20.32787]
[1779084045562,36.7,76872.09,0.0,0.30448,0.00016,20.32417]
[1779084050597,36.7,76871.24,0.0,0.30433,0.00016,20.31944]
[1779084055396,36.7,76870.07,0.0,0.30413,0.00016,20.3132]
[1779084055421,36.7,76870.07,0.0,0.30413,0.00016,20.3132]
[1779084057046,36.7,76869.72,0.0,0.30407,0.00016,20.31125]
[1779084057144,36.69,76869.33,0.0,0.304,0.00016,20.30911]
[1779084062682,36.69,76869.35,0.0,0.30399,0.00016,20.30888]
[1779084065702,36.69,76862.21,0.0,0.30281,0.00016,20.27183]
[1779084070740,36.69,76863.17,0.0,0.30296,0.00016,20.27664]
[1779084075772,36.69,76861.97,0.0,0.30276,0.00016,20.2702]
[1779084080811,36.69,76861.03,0.0,0.3026,0.00016,20.26519]
[1779084085845,36.69,76863.3,0.0,0.30297,0.00016,20.2768]
[1779084090880,36.69,76863.1,0.0,0.30293,0.00016,20.27558]
[1779084095914,36.68,76863.16,0.0,0.3029,0.00016,20.27141]
[1779084100949,36.68,76863.65,0.0,0.30298,0.00016,20.27379]
[1779084105985,36.68,76865.05,0.0,0.3032,0.00016,20.28084]
[1779084111019,36.68,76864.73,0.0,0.30314,0.00016,20.279]
[1779084116055,36.68,76864.97,0.0,0.30318,0.00016,20.28006]
[1779084121090,36.68,76864.23,0.0,0.30305,0.00016,20.27606]
[1779084126125,36.68,76866.36,0.0,0.30339,0.00016,20.2869]
[1779084131160,36.68,76868.69,0.0,0.30377,0.00016,20.2987]
[1779084136195,36.68,76868.12,0.0,0.30367,0.00016,20.29551]
[1779084141232,36.67,76870.17,0.0,0.30399,0.00016,20.30584]
[1779084146265,36.67,76876.03,0.0,0.30495,0.00016,20.33572]
[1779084151300,36.67,76878.08,0.0,0.30524,0.00016,20.34153]
[1779084156334,36.67,76877.65,0.0,0.30515,0.00016,20.33887]
[1779084161369,36.66,76878.34,0.0,0.30525,0.00016,20.34192]
[1779084167414,36.66,76876.32,0.0,0.3049,0.00016,20.33096]
[1779084172447,36.66,76874.56,0.0,0.30459,0.00016,20.32145]
[1779084176943,36.65,76874.22,0.0,0.30453,0.00016,20.31943]
[1779084176977,36.65,76874.22,0.0,0.30453,0.00016,20.31943]
[1779084178552,36.65,76873.84,0.0,0.30446,0.00016,20.31729]
[1779084178562,36.65,76873.84,0.0,0.30446,0.00016,20.31729]
[1779084178577,36.65,76865.16,0.0,0.30303,0.00016,20.27238]
[1779084184310,36.65,76860.53,0.0,0.30226,0.00016,20.2481]
[1779084189567,36.65,76852.96,0.0,0.30102,0.00016,20.20868]
[1779084194600,36.65,76853.46,0.0,0.3011,0.00016,20.21133]
[1779084199639,36.65,76855.31,0.0,0.30141,0.00016,20.22102]
[1779084205941,36.65,76856.56,0.0,0.30161,0.00016,20.22755]
[1779084206178,36.65,76856.56,0.0,0.30161,0.00016,20.22755]
[1779084206221,36.65,76856.56,0.0,0.30161,0.00016,20.22755]
[1779084207380,36.65,76856.06,0.0,0.30153,0.00016,20.22496]
[1779084207435,36.65,76854.51,0.0,0.30128,0.00016,20.21689]
[1779084209421,36.65,76853.61,0.0,0.30113,0.00016,20.2122]
[1779084209437,36.65,76853.69,0.0,0.30115,0.00016,20.21266]
[1779084214768,36.65,76852.01,0.0,0.30084,0.00016,20.19972]
[1779084219823,36.65,76850.96,0.0,0.30068,0.00016,20.19445]
[1779084225373,36.65,76853.63,0.0,0.30112,0.00016,20.20852]
[1779084231182,36.66,76852.43,0.0,0.30093,0.00016,20.20241]
[1779084236922,36.66,76849.4,0.0,0.30044,0.00016,20.1867]
[1779084241957,36.66,76849.19,0.0,0.30041,0.00016,20.1858]
[1779084245984,36.66,76856.32,0.0,0.30158,0.00016,20.22308]
[1779084251323,36.66,76856.8,0.0,0.30166,0.00016,20.22557]
[1779084257254,36.66,76858.12,0.0,0.30187,0.00016,20.23244]
[1779084263341,36.66,76854.2,0.0,0.30123,0.00016,20.21209]
[1779084268387,36.66,76851.17,0.0,0.30075,0.00016,20.19651]
[1779084269551,36.66,76837.47,0.0,0.29851,0.00016,20.1248]
[1779084271463,36.66,76829.42,0.0,0.29718,0.00016,20.07824]
[1779084271928,36.66,76829.42,0.0,0.29718,0.00016,20.07824]
[1779084271963,36.66,76829.42,0.0,0.29718,0.00016,20.07824]
[1779084273298,36.66,76829.42,0.0,0.29718,0.00016,20.0784]
[1779084273301,36.66,76829.42,0.0,0.29718,0.00016,20.0784]
[1779084273474,36.66,76828.08,0.0,0.29697,0.00016,20.07148]
[1779084279216,36.67,76826.49,0.0,0.29674,0.00016,20.06407]
[1779084284251,36.68,76824.62,0.0,0.29647,0.00016,20.05504]
[1779084289286,36.68,76819.84,0.0,0.29572,0.00016,20.03062]
[1779084294321,36.69,76814.21,0.0,0.29484,0.00016,20.00165]
[1779084298976,36.69,76812.55,0.0,0.29459,0.00016,19.99355]
[1779084299066,36.69,76812.55,0.0,0.29459,0.00016,19.99355]
[1779084299536,36.69,76802.92,0.0,0.29304,0.00016,19.94217]
[1779084299873,36.69,76802.92,0.0,0.29304,0.00016,19.94217]
[1779084300276,36.69,76802.92,0.0,0.29304,0.00016,19.94217]
[1779084300344,36.69,76802.92,0.0,0.29304,0.00016,19.94217]
[1779084300350,36.69,76802.92,0.0,0.29304,0.00016,19.94217]
[1779084300464,36.69,76802.92,0.0,0.29304,0.00016,19.94217]
[1779084300475,36.69,76802.92,0.0,0.29304,0.00016,19.94217]
[1779084300679,36.69,76787.57,0.0,0.29057,0.00016,19.85961]
[1779084300840,36.69,76787.57,0.0,0.29057,0.00016,19.85961]
[1779084300909,36.69,76787.57,0.0,0.29057,0.00016,19.85961]
[1779084301673,36.7,76774.14,0.0,0.28841,0.00016,19.78687]
[1779084302139,36.7,76774.14,0.0,0.28841,0.00016,19.78687]
[1779084302379,36.7,76774.14,0.0,0.28842,0.00016,19.787]
[1779084303237,36.7,76774.14,0.0,0.28842,0.00016,19.787]
[1779084303288,36.7,76774.14,0.0,0.28842,0.00016,19.787]
[1779084303342,36.7,76774.14,0.0,0.28842,0.00016,19.787]
[1779084303352,36.7,76774.14,0.0,0.28842,0.00016,19.787]
[1779084303378,36.7,76774.14,0.0,0.28842,0.00016,19.787]
[1779084303552,36.7,76774.14,0.0,0.28842,0.00016,19.787]
[1779084303584,36.7,76774.14,0.0,0.28842,0.00016,19.787]
[1779084303653,36.7,76769.95,0.0,0.28775,0.00016,19.76441]
[1779084304218,36.7,76769.95,0.0,0.28775,0.00016,19.76441]
[1779084304703,36.7,76769.84,0.0,0.28774,0.00016,19.76409]
[1779084305652,36.7,76769.84,0.0,0.28774,0.00016,19.76409]
[1779084305694,36.7,76769.84,0.0,0.28774,0.00016,19.76409]
[1779084306275,36.7,76769.21,0.0,0.28765,0.00016,19.76094]
[1779084306407,36.7,76769.21,0.0,0.28766,0.00016,19.76122]
[1779084311442,36.71,76769.78,0.0,0.2878,0.00016,19.76576]
[1779084313456,36.71,76777.27,0.0,0.28901,0.00016,19.80711]
[1779084316770,36.72,76781.33,0.0,0.28969,0.00016,19.82983]
[1779084316811,36.72,76781.33,0.0,0.28969,0.00016,19.82983]
[1779084317014,36.72,76781.33,0.0,0.28969,0.00016,19.82983]
[1779084317038,36.72,76781.33,0.0,0.28969,0.00016,19.82983]
[1779084317215,36.72,76781.33,0.0,0.28969,0.00016,19.82983]
[1779084317487,36.72,76781.64,0.0,0.28974,0.00016,19.83172]
[1779084322714,36.72,76782.95,0.0,0.28999,0.00016,19.83992]
[1779084323104,36.73,76780.28,0.0,0.28957,0.00016,19.82572]
[1779084323141,36.73,76780.28,0.0,0.28957,0.00016,19.82572]
[1779084323533,36.73,76778.2,0.0,0.28924,0.00016,19.81471]
[1779084324792,36.73,76772.04,0.0,0.28826,0.00016,19.78151]
[1779084324882,36.73,76772.04,0.0,0.28826,0.00016,19.78151]
[1779084324895,36.73,76772.04,0.0,0.28826,0.00016,19.78151]
[1779084325517,36.73,76772.04,0.0,0.28826,0.00016,19.78151]
[1779084325621,36.73,76772.04,0.0,0.28826,0.00016,19.78151]
[1779084325687,36.73,76761.53,0.0,0.28659,0.00016,19.72435]
[1779084325872,36.73,76761.53,0.0,0.28659,0.00016,19.72435]
[1779084325961,36.73,76761.53,0.0,0.28659,0.00016,19.72435]
[1779084326091,36.73,76761.53,0.0,0.28659,0.00016,19.72435]
[1779084326119,36.73,76761.53,0.0,0.28659,0.00016,19.72435]
[1779084326292,36.73,76761.53,0.0,0.28659,0.00016,19.72435]
[1779084326345,36.73,76761.53,0.0,0.28659,0.00016,19.72435]
[1779084326361,36.73,76761.53,0.0,0.28659,0.00016,19.72435]
[1779084326601,36.73,76756.54,0.0,0.2858,0.00016,19.69727]
[1779084329363,36.74,76759.2,0.0,0.28624,0.00016,19.71253]
[1779084329395,36.74,76759.2,0.0,0.28624,0.00016,19.71253]
[1779084329655,36.74,76759.2,0.0,0.28624,0.00016,19.71253]
[1779084329682,36.74,76759.2,0.0,0.28624,0.00016,19.71253]
[1779084329676,36.74,76759.89,0.0,0.28637,0.00016,19.71664]
[1779084333023,36.74,76757.93,0.0,0.28605,0.00016,19.7024]
[1779084333027,36.74,76757.93,0.0,0.28605,0.00016,19.7024]
[1779084333599,36.74,76757.85,0.0,0.28604,0.00016,19.70223]
[1779084338633,36.75,76759.35,0.0,0.28632,0.00016,19.71176]
[1779084343669,36.76,76761.13,0.0,0.28664,0.00016,19.72277]
[1779084347697,36.76,76752.09,0.0,0.28523,0.00016,19.67426]
[1779084348472,36.76,76752.09,0.0,0.28523,0.00016,19.67426]
[1779084348503,36.76,76752.09,0.0,0.28523,0.00016,19.67426]
[1779084349495,36.77,76751.55,0.0,0.28516,0.00016,19.67159]
[1779084349499,36.77,76751.55,0.0,0.28516,0.00016,19.67159]
[1779084349711,36.77,76750.52,0.0,0.285,0.00016,19.66622]
[1779084354746,36.78,76750.36,0.0,0.28502,0.00016,19.66687]
[1779084359781,36.79,76751.03,0.0,0.28518,0.00016,19.67209]
[1779084362857,36.79,76746.97,0.0,0.28456,0.00016,19.65068]
[1779084362896,36.79,76746.97,0.0,0.28456,0.00016,19.65068]
[1779084362969,36.79,76738.58,0.0,0.28322,0.00016,19.60439]
[1779084363923,36.79,76738.58,0.0,0.28322,0.00016,19.60439]
[1779084363934,36.79,76738.58,0.0,0.28322,0.00016,19.60439]
[1779084364014,36.79,76735.49,0.0,0.28273,0.00016,19.5873]
[1779084369933,36.79,76735.64,0.0,0.28276,0.00016,19.58833]
[1779084375582,36.79,76734.23,0.0,0.28255,0.00016,19.58084]
[1779084377195,36.79,76721.1,0.0,0.28047,0.00016,19.508]
[1779084379653,36.8,76715.49,0.0,0.27959,0.00016,19.47685]
[1779084379754,36.8,76710.48,0.0,0.27881,0.00016,19.44896]
[1779084380168,36.8,76710.48,0.0,0.27881,0.00016,19.44896]
[1779084380185,36.8,76710.48,0.0,0.27881,0.00016,19.44896]
[1779084380333,36.8,76710.48,0.0,0.27881,0.00016,19.44896]
[1779084380372,36.8,76710.48,0.0,0.27881,0.00016,19.44896]
[1779084380414,36.8,76710.48,0.0,0.27881,0.00016,19.44896]
[1779084380464,36.8,76710.48,0.0,0.27881,0.00016,19.44896]
[1779084380487,36.8,76710.48,0.0,0.27881,0.00016,19.44896]
[1779084380587,36.8,76692.53,0.0,0.27598,0.00016,19.34788]
[1779084382435,36.8,76687.16,0.0,0.27515,0.00016,19.31781]
[1779084384526,36.8,76690.46,0.0,0.27567,0.00016,19.33651]
[1779084384543,36.8,76690.46,0.0,0.27567,0.00016,19.33651]
[1779084384598,36.8,76694.68,0.0,0.27634,0.00016,19.3607]
[1779084385578,36.8,76694.68,0.0,0.27634,0.00016,19.3607]
[1779084385631,36.8,76694.68,0.0,0.27634,0.00016,19.3607]
[1779084386568,36.8,76695.38,0.0,0.27645,0.00016,19.36479]
[1779084386649,36.8,76694.67,0.0,0.27635,0.00016,19.3609]
[1779084391690,36.8,76683.24,0.0,0.27454,0.00016,19.29239]
[1779084396742,36.81,76688.24,0.0,0.27534,0.00016,19.32149]
[1779084401773,36.81,76690.84,0.0,0.27577,0.00016,19.33677]
[1779084405728,36.81,76691.26,0.0,0.27585,0.00016,19.33967]
[1779084405769,36.81,76691.26,0.0,0.27585,0.00016,19.33967]
[1779084405813,36.82,76694.04,0.0,0.2763,0.00016,19.35577]
[1779084410917,36.82,76698.6,0.0,0.27703,0.00016,19.38214]
[1779084412920,36.82,76700.71,0.0,0.27738,0.00016,19.39446]
[1779084412958,36.82,76700.71,0.0,0.27738,0.00016,19.39446]
[1779084413314,36.82,76700.71,0.0,0.27738,0.00016,19.39446]
[1779084413410,36.82,76705.11,0.0,0.27807,0.00016,19.41933]
[1779084419203,36.83,76709.35,0.0,0.27876,0.00016,19.44392]
[1779084424281,36.83,76710.11,0.0,0.2789,0.00016,19.44884]
[1779084425701,36.83,76711.21,0.0,0.27908,0.00016,19.45516]
[1779084425753,36.83,76711.18,0.0,0.27908,0.00016,19.45531]
[1779084425849,36.83,76711.18,0.0,0.27908,0.00016,19.45531]
[1779084426014,36.83,76711.18,0.0,0.27908,0.00016,19.45531]
[1779084426058,36.83,76711.18,0.0,0.27908,0.00016,19.45531]
[1779084426218,36.83,76711.18,0.0,0.27908,0.00016,19.45531]
[1779084426299,36.83,76721.04,0.0,0.28064,0.00016,19.51036]
[1779084427027,36.83,76721.04,0.0,0.28064,0.00016,19.51036]
[1779084427057,36.83,76721.04,0.0,0.28064,0.00016,19.51036]
[1779084427091,36.83,76721.04,0.0,0.28064,0.00016,19.51036]
[1779084427704,36.83,76721.04,0.0,0.28064,0.00016,19.51036]
[1779084433301,36.84,76724.45,0.0,0.2812,0.00016,19.52999]
[1779084435391,36.84,76724.46,0.0,0.2812,0.00016,19.53013]
[1779084435438,36.84,76724.46,0.0,0.2812,0.00016,19.53013]
[1779084435937,36.84,76721.15,0.0,0.28069,0.00016,19.5119]
[1779084436322,36.84,76721.15,0.0,0.28069,0.00016,19.5119]
[1779084441357,36.84,76721.69,0.0,0.28079,0.00016,19.51553]
[1779084446394,36.84,76723.74,0.0,0.28113,0.00016,19.52742]
[1779084448578,36.84,76723.56,0.0,0.2811,0.00016,19.52642]
[1779084448637,36.84,76723.56,0.0,0.2811,0.00016,19.52642]
[1779084450294,36.84,76729.71,0.0,0.28208,0.00016,19.56085]
[1779084450585,36.84,76737.66,0.0,0.28334,0.00016,19.60489]
[1779084456643,36.85,76735.39,0.0,0.28296,0.00016,19.5882]
[1779084461577,36.85,76728.31,0.0,0.28184,0.00016,19.54917]
[1779084462805,36.85,76720.22,0.0,0.28056,0.00016,19.50424]
[1779084463804,36.85,76720.22,0.0,0.28056,0.00016,19.50424]
[1779084463835,36.85,76720.22,0.0,0.28056,0.00016,19.50424]
[1779084464750,36.85,76720.22,0.0,0.28056,0.00016,19.50431]
[1779084464756,36.85,76720.22,0.0,0.28056,0.00016,19.50431]
[1779084464759,36.85,76720.22,0.0,0.28056,0.00016,19.50431]
[1779084464807,36.85,76714.98,0.0,0.27974,0.00016,19.47519]
[1779084466776,36.85,76715.26,0.0,0.27979,0.00016,19.47687]
[1779084466882,36.85,76716.44,0.0,0.27998,0.00016,19.48359]
[1779084471889,36.85,76719.03,0.0,0.28041,0.00016,19.49866]
[1779084476901,36.86,76723.73,0.0,0.28116,0.00016,19.52531]
[1779084479896,36.86,76702.51,0.0,0.27782,0.00016,19.40695]
[1779084480202,36.86,76702.51,0.0,0.27782,0.00016,19.40695]
[1779084480788,36.86,76702.51,0.0,0.27782,0.00016,19.40695]
[1779084480893,36.86,76678.09,0.0,0.274,0.00016,19.26903]
[1779084481121,36.86,76678.09,0.0,0.274,0.00016,19.26903]
[1779084481765,36.86,76678.09,0.0,0.274,0.00016,19.26903]
[1779084481827,36.86,76663.1,0.0,0.27166,0.00016,19.18363]
[1779084482613,36.86,76663.1,0.0,0.27166,0.00016,19.18363]
[1779084482795,36.86,76655.97,0.0,0.27055,0.00016,19.1427]
[1779084484684,36.86,76645.13,0.0,0.26888,0.00015,19.08072]
[1779084485247,36.86,76645.13,0.0,0.26888,0.00015,19.08072]
[1779084485330,36.86,76645.13,0.0,0.26888,0.00015,19.08072]
[1779084486789,36.86,76639.86,0.0,0.26807,0.00015,19.05054]
[1779084486803,36.86,76639.86,0.0,0.26807,0.00015,19.05054]
[1779084486873,36.86,76636.74,0.0,0.2676,0.00015,19.03274]
[1779084491905,36.86,76637.03,0.0,0.26766,0.00015,19.0352]
[1779084492467,36.87,76639.09,0.0,0.26799,0.00015,19.04729]
[1779084492869,36.87,76639.09,0.0,0.26799,0.00015,19.04729]
[1779084492751,36.87,76639.09,0.0,0.26799,0.00015,19.04754]
[1779084492919,36.87,76639.09,0.0,0.26799,0.00015,19.04754]
[1779084493077,36.87,76639.09,0.0,0.26799,0.00015,19.04754]
[1779084493108,36.87,76639.09,0.0,0.26799,0.00015,19.04754]
[1779084493225,36.87,76639.09,0.0,0.26799,0.00015,19.04754]
[1779084493283,36.87,76639.09,0.0,0.26799,0.00015,19.04754]
[1779084493318,36.87,76639.09,0.0,0.26799,0.00015,19.04754]
[1779084493708,36.87,76639.09,0.0,0.26799,0.00015,19.04754]
[1779084493731,36.87,76639.09,0.0,0.26799,0.00015,19.04754]
[1779084493815,36.87,76639.09,0.0,0.26799,0.00015,19.04754]
[1779084493809,36.87,76663.69,0.0,0.27181,0.00016,19.18912]
[1779084493980,36.87,76663.69,0.0,0.27181,0.00016,19.18912]
[1779084494022,36.87,76663.69,0.0,0.27181,0.00016,19.18912]
[1779084494055,36.87,76663.69,0.0,0.27181,0.00016,19.18912]
[1779084494106,36.87,76663.69,0.0,0.27181,0.00016,19.18912]
[1779084494127,36.87,76663.69,0.0,0.27181,0.00016,19.18912]
[1779084494148,36.87,76663.69,0.0,0.27181,0.00016,19.18912]
[1779084494274,36.87,76663.69,0.0,0.27181,0.00016,19.18912]
[1779084494295,36.87,76663.69,0.0,0.27181,0.00016,19.18912]
[1779084494333,36.87,76663.69,0.0,0.27181,0.00016,19.18912]
[1779084494381,36.87,76663.69,0.0,0.27181,0.00016,19.18912]
[1779084494487,36.87,76663.69,0.0,0.27181,0.00016,19.18912]
[1779084494816,36.87,76671.78,0.0,0.27308,0.00016,19.23546]
[1779084496170,36.87,76671.78,0.0,0.27308,0.00016,19.23569]
[1779084496214,36.87,76671.78,0.0,0.27308,0.00016,19.23569]
[1779084496778,36.87,76678.29,0.0,0.27411,0.00016,19.27289]
[1779084497423,36.87,76678.29,0.0,0.27411,0.00016,19.27289]
[1779084497450,36.87,76678.29,0.0,0.27411,0.00016,19.27289]
[1779084497844,36.87,76678.29,0.0,0.27411,0.00016,19.27289]
[1779084497873,36.87,76678.29,0.0,0.27411,0.00016,19.27289]
[1779084497852,36.87,76685.55,0.0,0.27525,0.00016,19.3142]
[1779084501785,36.87,76687.84,0.0,0.27562,0.00016,19.32757]
[1779084501826,36.87,76686.19,0.0,0.27536,0.00016,19.31838]
[1779084506850,36.88,76688.83,0.0,0.27579,0.00016,19.33396]
[1779084511885,36.88,76691.74,0.0,0.27623,0.00016,19.34656]
[1779084515463,36.88,76696.46,0.0,0.27698,0.00016,19.37343]
[1779084515515,36.88,76696.46,0.0,0.27698,0.00016,19.37343]
[1779084516209,36.88,76696.4,0.0,0.27697,0.00016,19.37318]
[1779084516924,36.88,76696.39,0.0,0.27698,0.00016,19.3732]
[1779084521955,36.88,76689.0,0.0,0.27583,0.00016,19.33194]
[1779084527031,36.89,76688.15,0.0,0.27571,0.00016,19.32761]
[1779084527078,36.89,76674.49,0.0,0.27358,0.00016,19.25032]
[1779084528840,36.89,76674.49,0.0,0.27358,0.00016,19.25032]
[1779084528875,36.89,76674.49,0.0,0.27358,0.00016,19.25032]
[1779084530625,36.89,76670.74,0.0,0.273,0.00016,19.22914]
[1779084530629,36.89,76670.74,0.0,0.273,0.00016,19.22914]
[1779084530638,36.89,76669.45,0.0,0.2728,0.00016,19.22201]
[1779084534038,36.89,76662.23,0.0,0.27169,0.00016,19.18121]
[1779084537051,36.89,76658.18,0.0,0.27107,0.00016,19.15833]
[1779084537094,36.89,76658.18,0.0,0.27107,0.00016,19.15833]
[1779084538750,36.89,76657.67,0.0,0.27099,0.00016,19.15556]
[1779084538849,36.9,76657.84,0.0,0.27103,0.00016,19.15685]
[1779084540344,36.9,76670.07,0.0,0.27294,0.00016,19.22708]
[1779084542884,36.9,76661.96,0.0,0.27169,0.00016,19.18118]
[1779084545118,36.9,76670.33,0.0,0.273,0.00016,19.22929]
[1779084548983,36.9,76673.29,0.0,0.27348,0.00016,19.24671]
[1779084549072,36.9,76673.29,0.0,0.27348,0.00016,19.24671]
[1779084549178,36.9,76673.29,0.0,0.27348,0.00016,19.24671]
[1779084549181,36.9,76673.29,0.0,0.27348,0.00016,19.24671]
[1779084549263,36.9,76668.18,0.0,0.27269,0.00016,19.21764]
[1779084550911,36.9,76668.18,0.0,0.27269,0.00016,19.21764]
[1779084550949,36.9,76668.18,0.0,0.27269,0.00016,19.21764]
[1779084550934,36.91,76658.53,0.0,0.27119,0.00016,19.1628]
[1779084551268,36.91,76658.53,0.0,0.27119,0.00016,19.1628]
[1779084551273,36.91,76658.53,0.0,0.27119,0.00016,19.1628]
[1779084551295,36.91,76656.6,0.0,0.27089,0.00016,19.15175]
[1779084556411,36.91,76650.62,0.0,0.26998,0.00015,19.11811]
[1779084558209,36.91,76641.94,0.0,0.26865,0.00015,19.06873]
[1779084563522,36.95,76645.5,0.0,0.26945,0.00015,19.09796]
[1779084569285,36.96,76646.39,0.0,0.26962,0.00015,19.10406]
[1779084574320,36.96,76648.09,0.0,0.26986,0.00015,19.11004]
[1779084578859,36.98,76657.43,0.0,0.27139,0.00016,19.16629]
[1779084584396,36.98,76659.54,0.0,0.27175,0.00016,19.17938]
[1779084588039,36.98,76660.44,0.0,0.2719,0.00016,19.18505]
[1779084588086,36.98,76660.44,0.0,0.2719,0.00016,19.18505]
[1779084588259,36.98,76660.44,0.0,0.2719,0.00016,19.18505]
[1779084588424,36.98,76660.79,0.0,0.27196,0.00016,19.18722]
[1779084593733,36.99,76656.0,0.0,0.27124,0.00015,19.16082]
[1779084596040,36.99,76656.0,0.0,0.27125,0.00015,19.16102]
[1779084595694,36.99,76646.42,0.0,0.26977,0.00015,19.10636]
[1779084596092,36.99,76646.42,0.0,0.26977,0.00015,19.10636]
[1779084596494,36.99,76646.42,0.0,0.26977,0.00015,19.10636]
[1779084596585,36.99,76636.08,0.0,0.26818,0.00015,19.04706]
[1779084598562,36.99,76636.08,0.0,0.26818,0.00015,19.04721]
[1779084598576,36.99,76636.08,0.0,0.26818,0.00015,19.04721]
[1779084598600,37.0,76633.46,0.0,0.26783,0.00015,19.03384]
[1779084603803,37.03,76633.67,0.0,0.268,0.00015,19.04024]
[1779084605252,37.03,76633.67,0.0,0.26801,0.00015,19.0404]
[1779084605314,37.03,76633.67,0.0,0.26801,0.00015,19.0404]
[1779084605371,37.03,76633.67,0.0,0.26801,0.00015,19.0404]
[1779084605457,37.03,76633.67,0.0,0.26801,0.00015,19.0404]
[1779084605510,37.03,76633.67,0.0,0.26801,0.00015,19.0404]
[1779084605609,37.03,76639.43,0.0,0.2689,0.00015,19.07366]
[1779084606561,37.03,76639.43,0.0,0.2689,0.00015,19.07366]
[1779084606565,37.03,76639.43,0.0,0.2689,0.00015,19.07366]
[1779084606582,37.03,76639.43,0.0,0.2689,0.00015,19.07366]
[1779084606642,37.03,76639.43,0.0,0.2689,0.00015,19.07366]
[1779084606794,37.03,76639.43,0.0,0.2689,0.00015,19.07366]
[1779084606802,37.03,76639.43,0.0,0.2689,0.00015,19.07366]
[1779084606811,37.03,76639.43,0.0,0.2689,0.00015,19.07366]
[1779084606895,37.03,76641.97,0.0,0.2693,0.00015,19.08836]
[1779084608199,37.03,76641.97,0.0,0.2693,0.00015,19.08847]
[1779084608997,37.03,76641.67,0.0,0.26925,0.00015,19.08685]
[1779084614305,37.03,76634.88,0.0,0.26823,0.00015,19.04852]
[1779084619481,37.04,76634.66,0.0,0.26821,0.00015,19.04797]
[1779084619598,37.04,76634.66,0.0,0.26821,0.00015,19.04797]
[1779084619775,37.04,76613.54,0.0,0.26497,0.00015,18.92599]
[1779084620165,37.04,76613.54,0.0,0.26497,0.00015,18.92599]
[1779084620263,37.04,76613.54,0.0,0.26497,0.00015,18.92599]
[1779084620587,37.04,76613.54,0.0,0.26497,0.00015,18.92599]
[1779084620902,37.04,76554.38,0.0,0.25599,0.00015,18.57862]
[1779084621275,37.04,76554.38,0.0,0.25599,0.00015,18.57862]
[1779084621452,37.04,76554.38,0.0,0.25599,0.00015,18.57862]
[1779084621665,37.04,76554.38,0.0,0.256,0.00015,18.5787]
[1779084622426,37.04,76554.38,0.0,0.256,0.00015,18.5787]
[1779084622853,37.04,76554.38,0.0,0.256,0.00015,18.5787]
[1779084623011,37.04,76534.57,0.0,0.25303,0.00015,18.46091]
[1779084623392,37.04,76534.57,0.0,0.25303,0.00015,18.46091]
[1779084623595,37.04,76534.57,0.0,0.25303,0.00015,18.46091]
[1779084623663,37.04,76534.57,0.0,0.25303,0.00015,18.46091]
[1779084623898,37.04,76534.57,0.0,0.25303,0.00015,18.46091]
[1779084624067,37.04,76533.27,0.0,0.25285,0.00015,18.45362]
[1779084624318,37.04,76533.27,0.0,0.25285,0.00015,18.45362]
[1779084624449,37.04,76533.27,0.0,0.25285,0.00015,18.45362]
[1779084624539,37.04,76533.27,0.0,0.25285,0.00015,18.45362]
[1779084624610,37.04,76533.27,0.0,0.25285,0.00015,18.45362]
[1779084624665,37.04,76533.27,0.0,0.25285,0.00015,18.45362]
[1779084624695,37.04,76533.27,0.0,0.25285,0.00015,18.45362]
[1779084625611,37.04,76533.27,0.0,0.25285,0.00015,18.45362]
[1779084625673,37.04,76533.27,0.0,0.25285,0.00015,18.45362]
[1779084625799,37.04,76529.64,0.0,0.25231,0.00015,18.43194]
[1779084626375,37.04,76529.64,0.0,0.25231,0.00015,18.43194]
[1779084626424,37.04,76529.64,0.0,0.25231,0.00015,18.43194]
[1779084626747,37.04,76529.64,0.0,0.25231,0.00015,18.43194]
[1779084626799,37.04,76529.64,0.0,0.25231,0.00015,18.43194]
[1779084626906,37.04,76529.64,0.0,0.25231,0.00015,18.43194]
[1779084626934,37.04,76529.64,0.0,0.25231,0.00015,18.43194]
[1779084627024,37.04,76523.61,0.0,0.25142,0.00015,18.39604]
[1779084628044,37.04,76523.61,0.0,0.25142,0.00015,18.39604]
[1779084628078,37.04,76523.61,0.0,0.25142,0.00015,18.39604]
[1779084628716,37.04,76515.28,0.0,0.25019,0.00015,18.34634]
[1779084629157,37.04,76515.28,0.0,0.25019,0.00015,18.34634]
[1779084629174,37.04,76515.28,0.0,0.25019,0.00015,18.34634]
[1779084629326,37.04,76515.28,0.0,0.25019,0.00015,18.34634]
[1779084629346,37.04,76515.28,0.0,0.25019,0.00015,18.34634]
[1779084629412,37.04,76515.28,0.0,0.25019,0.00015,18.34634]
[1779084629577,37.04,76515.28,0.0,0.25019,0.00015,18.34634]
[1779084629611,37.04,76515.28,0.0,0.25019,0.00015,18.34634]
[1779084629641,37.04,76515.28,0.0,0.25019,0.00015,18.34634]
[1779084629661,37.04,76515.28,0.0,0.25019,0.00015,18.34634]
[1779084629670,37.04,76515.28,0.0,0.25019,0.00015,18.34634]
[1779084629699,37.04,76515.28,0.0,0.25019,0.00015,18.34634]
[1779084629787,37.04,76515.28,0.0,0.25019,0.00015,18.34634]
[1779084629808,37.04,76515.28,0.0,0.25019,0.00015,18.34634]
[1779084629839,37.04,76515.28,0.0,0.25019,0.00015,18.34634]
[1779084630018,37.04,76515.28,0.0,0.25019,0.00015,18.34634]
[1779084630051,37.04,76515.28,0.0,0.25019,0.00015,18.34634]
[1779084630081,37.04,76515.28,0.0,0.25019,0.00015,18.34634]
[1779084629909,37.04,76521.95,0.0,0.25118,0.00015,18.38662]
[1779084630110,37.04,76521.95,0.0,0.25118,0.00015,18.38662]
[1779084630313,37.04,76521.95,0.0,0.25118,0.00015,18.38662]
[1779084630344,37.04,76521.95,0.0,0.25118,0.00015,18.38662]
[1779084630627,37.04,76521.95,0.0,0.25118,0.00015,18.38662]
[1779084630645,37.04,76521.95,0.0,0.25118,0.00015,18.38662]
[1779084630816,37.04,76521.95,0.0,0.25118,0.00015,18.38662]
[1779084630848,37.04,76521.95,0.0,0.25118,0.00015,18.38662]
[1779084630854,37.04,76522.3,0.0,0.25124,0.00015,18.38895]
[1779084631146,37.04,76522.3,0.0,0.25124,0.00015,18.38895]
[1779084631482,37.04,76522.3,0.0,0.25124,0.00015,18.38895]
[1779084631553,37.04,76522.3,0.0,0.25124,0.00015,18.38895]
[1779084632037,37.04,76535.31,0.0,0.25315,0.00015,18.4626]
[1779084633047,37.06,76543.81,0.0,0.25452,0.00015,18.51717]
[1779084633394,37.06,76543.81,0.0,0.25452,0.00015,18.51717]
[1779084633439,37.06,76543.81,0.0,0.25452,0.00015,18.51717]
[1779084634003,37.06,76550.9,0.0,0.25559,0.00015,18.55936]
[1779084634975,37.06,76550.9,0.0,0.25559,0.00015,18.55936]
[1779084635003,37.06,76550.9,0.0,0.25559,0.00015,18.55936]
[1779084635076,37.06,76543.57,0.0,0.2545,0.00015,18.51622]
[1779084635581,37.06,76543.57,0.0,0.2545,0.00015,18.51622]
[1779084635586,37.06,76543.57,0.0,0.2545,0.00015,18.51622]
[1779084635767,37.06,76543.57,0.0,0.2545,0.00015,18.51622]
[1779084636408,37.06,76543.57,0.0,0.2545,0.00015,18.51622]
[1779084636449,37.06,76543.57,0.0,0.2545,0.00015,18.51622]
[1779084636907,37.06,76543.57,0.0,0.2545,0.00015,18.51622]
[1779084636927,37.06,76543.57,0.0,0.2545,0.00015,18.51622]
[1779084637089,37.07,76554.24,0.0,0.25612,0.00015,18.58017]
[1779084638111,37.07,76554.24,0.0,0.25612,0.00015,18.58017]
[1779084638151,37.07,76554.24,0.0,0.25612,0.00015,18.58017]
[1779084638930,37.08,76576.4,0.0,0.25955,0.00015,18.71443]
[1779084639133,37.08,76576.4,0.0,0.25955,0.00015,18.71443]
[1779084639193,37.08,76576.4,0.0,0.25955,0.00015,18.71443]
[1779084639935,37.08,76576.4,0.0,0.25955,0.00015,18.71443]
[1779084639980,37.08,76576.4,0.0,0.25955,0.00015,18.71443]
[1779084640034,37.08,76582.69,0.0,0.26051,0.00015,18.75172]
[1779084641027,37.08,76582.69,0.0,0.26051,0.00015,18.75172]
[1779084641060,37.08,76582.69,0.0,0.26051,0.00015,18.75172]
[1779084641401,37.08,76582.69,0.0,0.26052,0.00015,18.75201]
[1779084641412,37.08,76582.69,0.0,0.26052,0.00015,18.75201]
[1779084641415,37.08,76582.69,0.0,0.26052,0.00015,18.75201]
[1779084641448,37.08,76582.69,0.0,0.26052,0.00015,18.75201]
[1779084641755,37.08,76582.69,0.0,0.26052,0.00015,18.75201]
[1779084642089,37.09,76606.56,0.0,0.26417,0.00015,18.89191]
[1779084647217,37.09,76602.06,0.0,0.2635,0.00015,18.86653]
[1779084647235,37.09,76602.06,0.0,0.2635,0.00015,18.86653]
[1779084647602,37.09,76602.06,0.0,0.2635,0.00015,18.86653]
[1779084647654,37.09,76602.06,0.0,0.2635,0.00015,18.86653]
[1779084647682,37.09,76602.06,0.0,0.2635,0.00015,18.86653]
[1779084647853,37.09,76602.06,0.0,0.26351,0.00015,18.86673]
[1779084652888,37.1,76603.64,0.0,0.26377,0.00015,18.87684]
[1779084656604,37.1,76604.69,0.0,0.26396,0.00015,18.88368]
[1779084656657,37.1,76604.69,0.0,0.26396,0.00015,18.88368]
[1779084656709,37.1,76604.69,0.0,0.26396,0.00015,18.88368]
[1779084656746,37.1,76604.69,0.0,0.26396,0.00015,18.88368]
[1779084656918,37.1,76604.79,0.0,0.26398,0.00015,18.88445]
[1779084658236,37.1,76606.09,0.0,0.26418,0.00015,18.89218]
[1779084658934,37.1,76606.67,0.0,0.26427,0.00015,18.89571]
[1779084660594,37.1,76610.36,0.0,0.26484,0.00015,18.91711]
[1779084660609,37.1,76610.36,0.0,0.26484,0.00015,18.91711]
[1779084660687,37.1,76610.36,0.0,0.26484,0.00015,18.91711]
[1779084662471,37.1,76619.1,0.0,0.26619,0.00015,18.96811]
[1779084664398,37.11,76621.36,0.0,0.26654,0.00015,18.9815]
[1779084665076,37.11,76628.72,0.0,0.26767,0.00015,19.02387]
[1779084665391,37.11,76628.72,0.0,0.26767,0.00015,19.02387]
[1779084665426,37.11,76628.72,0.0,0.26767,0.00015,19.02387]
[1779084665979,37.11,76628.72,0.0,0.26767,0.00015,19.02403]
[1779084667993,37.11,76621.15,0.0,0.26652,0.00015,18.98074]
[1779084668528,37.11,76621.15,0.0,0.26652,0.00015,18.98074]
[1779084668544,37.11,76621.15,0.0,0.26652,0.00015,18.98074]
[1779084670003,37.11,76621.79,0.0,0.26662,0.00015,18.98453]
[1779084670053,37.11,76621.79,0.0,0.26662,0.00015,18.98453]
[1779084672471,37.11,76613.06,0.0,0.2653,0.00015,18.93448]
[1779084673028,37.11,76610.92,0.0,0.26497,0.00015,18.92226]
[1779084678063,37.12,76610.27,0.0,0.2649,0.00015,18.91934]
[1779084683098,37.12,76617.69,0.0,0.26605,0.00015,18.96305]
[1779084685878,37.12,76621.68,0.0,0.26667,0.00015,18.98628]
[1779084685915,37.12,76621.68,0.0,0.26667,0.00015,18.98628]
[1779084685990,37.12,76621.68,0.0,0.26667,0.00015,18.98628]
[1779084686014,37.12,76621.68,0.0,0.26667,0.00015,18.98628]
[1779084687078,37.12,76623.22,0.0,0.26691,0.00015,18.99525]
[1779084687127,37.12,76626.43,0.0,0.2674,0.00015,19.01381]
[1779084688531,37.12,76632.56,0.0,0.26835,0.00015,19.04914]
[1779084688545,37.12,76632.56,0.0,0.26835,0.00015,19.04914]
[1779084689002,37.12,76632.56,0.0,0.26835,0.00015,19.04914]
[1779084689141,37.12,76638.68,0.0,0.26929,0.00015,19.08419]
[1779084689270,37.12,76638.68,0.0,0.26929,0.00015,19.08419]
[1779084689575,37.12,76638.68,0.0,0.26929,0.00015,19.08419]
[1779084689898,37.12,76638.68,0.0,0.26929,0.00015,19.08419]
[1779084689952,37.12,76638.68,0.0,0.26929,0.00015,19.08419]
[1779084690150,37.12,76658.71,0.0,0.27239,0.00015,19.19856]
[1779084690165,37.12,76658.71,0.0,0.27239,0.00015,19.19856]
[1779084690834,37.12,76658.71,0.0,0.27239,0.00015,19.19856]
[1779084691152,37.12,76674.86,0.0,0.27486,0.00016,19.28532]
[1779084692927,37.12,76674.86,0.0,0.27486,0.00016,19.28532]
[1779084692993,37.12,76674.86,0.0,0.27486,0.00016,19.28532]
[1779084693003,37.12,76674.86,0.0,0.27486,0.00016,19.28532]
[1779084693028,37.12,76668.02,0.0,0.2738,0.00016,19.24684]
[1779084693966,37.12,76668.02,0.0,0.2738,0.00016,19.24684]
[1779084694003,37.12,76668.02,0.0,0.2738,0.00016,19.24684]
[1779084694110,37.12,76668.02,0.0,0.2738,0.00016,19.24684]
[1779084694121,37.12,76668.02,0.0,0.2738,0.00016,19.24684]
[1779084694152,37.12,76668.02,0.0,0.2738,0.00016,19.24684]
[1779084694104,37.12,76670.68,0.0,0.27421,0.00016,19.26185]
[1779084694175,37.12,76670.68,0.0,0.27421,0.00016,19.26185]
[1779084694257,37.12,76670.68,0.0,0.27421,0.00016,19.26185]
[1779084694381,37.12,76670.68,0.0,0.27421,0.00016,19.26185]
[1779084694404,37.12,76670.68,0.0,0.27421,0.00016,19.26185]
[1779084694442,37.12,76670.68,0.0,0.27421,0.00016,19.26185]
[1779084694530,37.12,76670.68,0.0,0.27421,0.00016,19.26185]
[1779084694588,37.12,76670.68,0.0,0.27421,0.00016,19.26185]
[1779084694635,37.12,76670.68,0.0,0.27421,0.00016,19.26185]
[1779084694716,37.12,76670.68,0.0,0.27421,0.00016,19.26185]
[1779084694988,37.12,76671.18,0.0,0.27429,0.00016,19.26475]
[1779084695454,37.12,76671.18,0.0,0.27429,0.00016,19.26475]
[1779084695520,37.12,76671.18,0.0,0.27429,0.00016,19.26475]
[1779084695620,37.12,76672.64,0.0,0.27452,0.00016,19.27304]
[1779084699107,37.13,76672.81,0.0,0.27455,0.00016,19.27419]
[1779084699163,37.13,76674.99,0.0,0.2749,0.00016,19.28658]
[1779084701162,37.13,76683.97,0.0,0.2763,0.00016,19.33721]
[1779084706268,37.13,76691.47,0.0,0.27748,0.00016,19.3794]
[1779084711311,37.13,76696.79,0.0,0.27831,0.00016,19.40915]
[1779084712590,37.13,76696.79,0.0,0.27831,0.00016,19.40915]
[1779084712599,37.13,76696.79,0.0,0.27831,0.00016,19.40915]
[1779084713129,37.13,76698.66,0.0,0.2786,0.00016,19.41957]
[1779084713871,37.13,76698.66,0.0,0.2786,0.00016,19.41957]
[1779084713980,37.13,76698.66,0.0,0.2786,0.00016,19.41957]
[1779084714132,37.13,76698.66,0.0,0.2786,0.00016,19.41957]
[1779084714168,37.13,76698.66,0.0,0.2786,0.00016,19.41957]
[1779084714114,37.13,76702.45,0.0,0.2792,0.00016,19.44065]
[1779084714350,37.13,76702.45,0.0,0.2792,0.00016,19.44065]
[1779084714405,37.13,76702.45,0.0,0.2792,0.00016,19.44065]
[1779084714561,37.13,76702.45,0.0,0.2792,0.00016,19.44065]
[1779084714613,37.13,76702.45,0.0,0.2792,0.00016,19.44065]
[1779084714796,37.13,76702.45,0.0,0.2792,0.00016,19.44065]
[1779084714851,37.13,76702.45,0.0,0.2792,0.00016,19.44065]
[1779084714999,37.13,76702.45,0.0,0.2792,0.00016,19.44065]
[1779084715082,37.13,76702.45,0.0,0.2792,0.00016,19.44065]
[1779084715126,37.13,76712.06,0.0,0.28071,0.00016,19.49395]
[1779084715218,37.13,76712.06,0.0,0.28071,0.00016,19.49395]
[1779084715263,37.13,76712.06,0.0,0.28071,0.00016,19.49395]
[1779084715426,37.13,76712.06,0.0,0.28071,0.00016,19.49395]
[1779084715470,37.13,76712.06,0.0,0.28071,0.00016,19.49395]
[1779084715484,37.13,76712.06,0.0,0.28071,0.00016,19.49395]
[1779084716034,37.13,76712.06,0.0,0.28071,0.00016,19.49395]
[1779084716115,37.13,76712.06,0.0,0.28071,0.00016,19.49395]
[1779084716181,37.13,76712.06,0.0,0.28071,0.00016,19.49395]
[1779084716090,37.13,76714.42,0.0,0.28108,0.00016,19.50709]
[1779084716245,37.13,76714.42,0.0,0.28108,0.00016,19.50709]
[1779084716412,37.13,76714.42,0.0,0.28108,0.00016,19.50709]
[1779084716467,37.13,76714.42,0.0,0.28108,0.00016,19.50709]
[1779084716748,37.13,76714.42,0.0,0.28108,0.00016,19.50709]
[1779084716776,37.13,76714.42,0.0,0.28108,0.00016,19.50709]
[1779084716895,37.13,76714.42,0.0,0.28108,0.00016,19.50709]
[1779084716953,37.13,76714.42,0.0,0.28108,0.00016,19.50709]
[1779084717040,37.13,76716.3,0.0,0.28137,0.00016,19.51747]
[1779084717930,37.13,76716.3,0.0,0.28137,0.00016,19.51747]
[1779084717957,37.13,76715.89,0.0,0.28131,0.00016,19.51521]
[1779084723974,37.13,76714.66,0.0,0.28112,0.00016,19.50839]
[1779084724035,37.13,76714.66,0.0,0.28112,0.00016,19.50839]
[1779084724142,37.13,76714.66,0.0,0.28112,0.00016,19.50839]
[1779084726173,37.13,76717.98,0.0,0.28164,0.00016,19.52668]
[1779084726409,37.13,76721.08,0.0,0.28212,0.00016,19.5437]
[1779084731441,37.13,76722.01,0.0,0.28226,0.00016,19.54857]
[1779084736549,37.13,76721.27,0.0,0.28214,0.00016,19.54428]
[1779084739974,37.13,76712.83,0.0,0.28081,0.00016,19.49748]
[1779084742767,37.12,76710.56,0.0,0.28044,0.00016,19.48471]
[1779084742819,37.12,76710.56,0.0,0.28044,0.00016,19.48471]
[1779084743812,37.12,76708.66,0.0,0.28014,0.00016,19.47413]
[1779084743844,37.12,76708.66,0.0,0.28014,0.00016,19.47413]
[1779084744087,37.12,76708.66,0.0,0.28014,0.00016,19.47413]
[1779084744090,37.12,76708.66,0.0,0.28014,0.00016,19.47413]
[1779084744114,37.12,76711.16,0.0,0.28053,0.00016,19.4879]
[1779084745670,37.12,76713.05,0.0,0.28083,0.00016,19.49828]
[1779084745701,37.12,76713.05,0.0,0.28083,0.00016,19.49828]
[1779084746149,37.12,76713.05,0.0,0.28083,0.00016,19.49828]
[1779084746207,37.12,76714.5,0.0,0.28105,0.00016,19.50613]
[1779084751605,37.12,76714.65,0.0,0.28107,0.00016,19.50685]
[1779084756217,37.12,76707.77,0.0,0.27995,0.00016,19.46421]
[1779084761236,37.12,76712.86,0.0,0.28074,0.00016,19.4921]
[1779084766395,37.12,76719.01,0.0,0.28171,0.00016,19.52597]
[1779084767148,37.12,76719.01,0.0,0.28171,0.00016,19.52597]
[1779084767181,37.12,76719.01,0.0,0.28171,0.00016,19.52597]
[1779084768814,37.12,76722.29,0.0,0.28222,0.00016,19.54405]
[1779084768815,37.12,76724.91,0.0,0.28264,0.00016,19.55845]
[1779084774792,37.12,76729.33,0.0,0.28332,0.00016,19.58247]
[1779084774855,37.12,76729.33,0.0,0.28332,0.00016,19.58247]
[1779084774886,37.12,76729.33,0.0,0.28332,0.00016,19.58247]
[1779084775017,37.12,76729.33,0.0,0.28332,0.00016,19.58247]
[1779084775057,37.12,76740.43,0.0,0.28508,0.00016,19.64312]
[1779084775347,37.12,76740.43,0.0,0.28508,0.00016,19.64312]
[1779084775397,37.12,76740.43,0.0,0.28508,0.00016,19.64312]
[1779084775764,37.12,76740.43,0.0,0.28508,0.00016,19.64306]
[1779084777097,37.12,76740.43,0.0,0.28508,0.00016,19.64306]
[1779084777196,37.12,76744.14,0.0,0.28567,0.00016,19.66353]
[1779084780281,37.12,76747.55,0.0,0.28623,0.00016,19.68278]
[1779084780492,37.12,76747.55,0.0,0.28623,0.00016,19.68278]
[1779084780536,37.12,76747.55,0.0,0.28623,0.00016,19.68278]
[1779084780798,37.12,76751.9,0.0,0.28693,0.00016,19.7066]
[1779084782859,37.13,76754.07,0.0,0.28728,0.00016,19.71855]
[1779084782905,37.13,76754.07,0.0,0.28728,0.00016,19.71855]
[1779084783057,37.13,76754.07,0.0,0.28728,0.00016,19.71855]
[1779084783095,37.13,76754.07,0.0,0.28728,0.00016,19.71855]
[1779084783156,37.13,76758.45,0.0,0.28798,0.00016,19.74247]
[1779084783292,37.13,76758.45,0.0,0.28798,0.00016,19.74247]
[1779084783349,37.13,76758.45,0.0,0.28798,0.00016,19.74247]
[1779084783354,37.13,76758.45,0.0,0.28798,0.00016,19.74247]
[1779084786783,37.13,76765.54,0.0,0.28913,0.00016,19.78136]
[1779084787749,37.13,76769.97,0.0,0.28984,0.00016,19.80535]
[1779084787774,37.13,76769.97,0.0,0.28984,0.00016,19.80535]
[1779084789391,37.13,76772.61,0.0,0.29027,0.00016,19.81987]
[1779084789861,37.14,76773.11,0.0,0.29036,0.00016,19.82271]
[1779084791943,37.14,76780.65,0.0,0.29157,0.00016,19.86329]
[1779084797918,37.14,76777.3,0.0,0.29106,0.00016,19.84616]
[1779084802952,37.15,76776.62,0.0,0.29097,0.00016,19.8432]
[1779084807988,37.15,76775.11,0.0,0.29075,0.00016,19.83582]
[1779084813024,37.15,76771.33,0.0,0.29014,0.00016,19.81194]
[1779084817930,37.16,76775.66,0.0,0.29085,0.00016,19.83571]
[1779084818124,37.16,76775.66,0.0,0.29085,0.00016,19.83571]
[1779084818157,37.16,76775.66,0.0,0.29085,0.00016,19.83571]
[1779084818167,37.16,76775.66,0.0,0.29085,0.00016,19.83571]
[1779084818271,37.16,76780.83,0.0,0.29168,0.00016,19.86343]
[1779084818327,37.16,76780.83,0.0,0.29168,0.00016,19.86343]
[1779084818366,37.16,76780.83,0.0,0.29168,0.00016,19.86343]
[1779084818534,37.16,76780.83,0.0,0.29168,0.00016,19.86343]
[1779084819290,37.16,76781.77,0.0,0.29184,0.00016,19.86874]
[1779084819858,37.16,76781.77,0.0,0.29184,0.00016,19.86874]
[1779084819866,37.16,76781.77,0.0,0.29184,0.00016,19.86874]
[1779084820256,37.16,76787.67,0.0,0.29278,0.00016,19.90008]
[1779084824308,37.16,76778.14,0.0,0.29128,0.00016,19.85012]
[1779084826499,37.17,76776.8,0.0,0.29107,0.00016,19.84315]
[1779084827121,37.17,76776.8,0.0,0.29108,0.00016,19.84334]
[1779084832157,37.17,76774.27,0.0,0.29071,0.00016,19.83082]
[1779084837538,37.18,76774.27,0.0,0.29074,0.00016,19.83185]
[1779084843238,37.18,76772.88,0.0,0.29055,0.00016,19.82545]
[1779084844387,37.19,76770.75,0.0,0.29022,0.00016,19.81447]
[1779084844442,37.19,76770.75,0.0,0.29022,0.00016,19.81447]
[1779084845025,37.19,76770.75,0.0,0.29022,0.00016,19.81447]
[1779084845035,37.19,76770.75,0.0,0.29022,0.00016,19.81447]
[1779084845251,37.19,76765.36,0.0,0.28937,0.00016,19.78575]
[1779084848273,37.19,76755.28,0.0,0.28779,0.00016,19.7321]
[1779084848397,37.19,76755.28,0.0,0.28779,0.00016,19.7321]
[1779084848421,37.19,76755.28,0.0,0.28779,0.00016,19.7321]
[1779084849036,37.19,76755.28,0.0,0.28779,0.00016,19.7321]
[1779084849344,37.19,76749.4,0.0,0.28686,0.00016,19.70058]
[1779084849366,37.19,76749.4,0.0,0.28686,0.00016,19.70058]
[1779084849438,37.19,76749.4,0.0,0.28686,0.00016,19.70058]
[1779084849780,37.19,76749.4,0.0,0.28686,0.00016,19.70058]
[1779084849865,37.19,76749.4,0.0,0.28686,0.00016,19.70058]
[1779084850138,37.19,76749.4,0.0,0.28686,0.00016,19.70058]
[1779084850291,37.19,76749.24,0.0,0.28685,0.00016,19.70018]
[1779084850571,37.19,76749.24,0.0,0.28685,0.00016,19.70018]
[1779084850629,37.19,76749.24,0.0,0.28685,0.00016,19.70018]
[1779084851080,37.19,76749.24,0.0,0.28685,0.00016,19.70018]
[1779084851262,37.19,76749.24,0.0,0.28685,0.00016,19.70018]
[1779084851332,37.2,76790.46,0.0,0.29342,0.00016,19.92087]
[1779084851452,37.2,76790.46,0.0,0.29342,0.00016,19.92087]
[1779084851683,37.2,76790.46,0.0,0.29342,0.00016,19.92087]
[1779084851868,37.2,76790.46,0.0,0.29342,0.00016,19.92087]
[1779084852075,37.2,76790.46,0.0,0.29342,0.00016,19.92087]
[1779084852134,37.2,76790.46,0.0,0.29342,0.00016,19.92087]
[1779084852276,37.2,76790.46,0.0,0.29342,0.00016,19.92087]
[1779084852310,37.2,76790.46,0.0,0.29342,0.00016,19.92087]
[1779084852312,37.2,76790.0,0.0,0.29334,0.00016,19.91844]
[1779084852482,37.2,76790.0,0.0,0.29334,0.00016,19.91844]
[1779084852521,37.2,76790.0,0.0,0.29334,0.00016,19.91844]
[1779084852552,37.2,76790.0,0.0,0.29334,0.00016,19.91844]
[1779084852581,37.2,76790.0,0.0,0.29334,0.00016,19.91844]
[1779084852700,37.2,76790.0,0.0,0.29334,0.00016,19.91844]
[1779084852784,37.2,76790.0,0.0,0.29334,0.00016,19.91844]
[1779084852906,37.2,76790.0,0.0,0.29334,0.00016,19.91844]
[1779084852939,37.2,76790.0,0.0,0.29334,0.00016,19.91844]
[1779084853135,37.2,76790.0,0.0,0.29334,0.00016,19.91844]
[1779084853166,37.2,76790.0,0.0,0.29334,0.00016,19.91844]
[1779084853310,37.2,76790.56,0.0,0.29344,0.00016,19.92152]
[1779084853375,37.2,76790.56,0.0,0.29344,0.00016,19.92152]
[1779084853924,37.2,76790.56,0.0,0.29344,0.00016,19.92152]
[1779084853925,37.2,76790.56,0.0,0.29344,0.00016,19.92152]
[1779084854130,37.2,76790.56,0.0,0.29344,0.00016,19.92152]
[1779084854172,37.2,76790.56,0.0,0.29344,0.00016,19.92152]
[1779084854201,37.2,76790.56,0.0,0.29344,0.00016,19.92152]
[1779084854318,37.2,76789.27,0.0,0.29324,0.00016,19.91482]
[1779084854363,37.2,76789.27,0.0,0.29324,0.00016,19.91482]
[1779084854386,37.2,76789.27,0.0,0.29324,0.00016,19.91482]
[1779084854410,37.2,76789.27,0.0,0.29324,0.00016,19.91482]
[1779084854466,37.2,76789.27,0.0,0.29324,0.00016,19.91482]
[1779084854504,37.2,76789.27,0.0,0.29324,0.00016,19.91482]
[1779084854697,37.2,76789.27,0.0,0.29324,0.00016,19.91482]
[1779084854717,37.2,76789.27,0.0,0.29324,0.00016,19.91482]
[1779084854718,37.2,76789.27,0.0,0.29324,0.00016,19.91482]
[1779084854748,37.2,76789.27,0.0,0.29324,0.00016,19.91482]
[1779084854865,37.2,76789.27,0.0,0.29324,0.00016,19.91482]
[1779084854882,37.2,76789.27,0.0,0.29324,0.00016,19.91482]
[1779084854886,37.2,76789.27,0.0,0.29324,0.00016,19.91482]
[1779084854914,37.2,76789.27,0.0,0.29324,0.00016,19.91482]
[1779084855076,37.2,76789.27,0.0,0.29324,0.00016,19.91482]
[1779084855089,37.2,76789.27,0.0,0.29324,0.00016,19.91482]
[1779084855091,37.2,76789.27,0.0,0.29324,0.00016,19.91482]
[1779084855202,37.2,76789.27,0.0,0.29324,0.00016,19.91482]
[1779084855233,37.2,76789.27,0.0,0.29324,0.00016,19.91482]
[1779084855324,37.2,76788.98,0.0,0.29319,0.00016,19.91342]
[1779084857129,37.2,76784.17,0.0,0.29243,0.00016,19.88806]
[1779084857197,37.2,76784.17,0.0,0.29243,0.00016,19.88806]
[1779084857553,37.2,76782.25,0.0,0.29213,0.00016,19.87802]
[1779084857682,37.2,76782.25,0.0,0.29213,0.00016,19.87802]
[1779084860268,37.2,76779.96,0.0,0.29177,0.00016,19.86618]
[1779084860357,37.2,76777.6,0.0,0.2914,0.00016,19.8538]
[1779084860683,37.2,76777.6,0.0,0.2914,0.00016,19.8538]
[1779084860764,37.2,76777.6,0.0,0.2914,0.00016,19.8538]
[1779084862369,37.2,76786.82,0.0,0.29288,0.00016,19.90309]
[1779084863237,37.21,76795.45,0.0,0.29427,0.00016,19.94882]
[1779084863608,37.21,76795.45,0.0,0.29427,0.00016,19.94882]
[1779084863618,37.21,76795.45,0.0,0.29427,0.00016,19.94882]
[1779084863716,37.21,76798.95,0.0,0.29483,0.00016,19.96734]
[1779084867948,37.21,76803.9,0.0,0.29563,0.00016,19.99347]
[1779084868041,37.21,76803.9,0.0,0.29563,0.00016,19.99347]
[1779084869772,37.21,76811.84,0.0,0.29691,0.00016,20.03521]
[1779084869860,37.21,76810.99,0.0,0.29677,0.00016,20.03086]
[1779084875769,37.21,76810.28,0.0,0.29664,0.00016,20.02325]
[1779084881508,37.21,76806.7,0.0,0.29608,0.00016,20.00491]
[1779084886544,37.22,76807.9,0.0,0.29629,0.00016,20.01174]
[1779084891592,37.22,76808.33,0.0,0.29637,0.00016,20.01428]
[1779084896613,37.22,76814.45,0.0,0.29736,0.00016,20.04655]
[1779084901647,37.22,76813.85,0.0,0.29728,0.00016,20.0437]
[1779084909703,37.23,76815.5,0.0,0.29756,0.00016,20.05274]
[1779084914740,37.23,76811.51,0.0,0.29692,0.00016,20.03225]
[1779084918766,37.23,76804.4,0.0,0.29579,0.00016,19.99527]
[1779084923052,37.23,76802.03,0.0,0.29541,0.00016,19.983]
[1779084923121,37.23,76802.03,0.0,0.29541,0.00016,19.983]
[1779084923321,37.23,76802.03,0.0,0.29541,0.00016,19.983]
[1779084923365,37.23,76793.15,0.0,0.294,0.00016,19.93635]
[1779084924557,37.23,76793.15,0.0,0.294,0.00016,19.93642]
[1779084924618,37.23,76793.15,0.0,0.294,0.00016,19.93642]
[1779084925372,37.23,76793.15,0.0,0.294,0.00016,19.93642]
[1779084925386,37.23,76793.15,0.0,0.294,0.00016,19.93642]
[1779084926077,37.23,76787.21,0.0,0.29305,0.00016,19.90514]
[1779084926144,37.23,76787.21,0.0,0.29305,0.00016,19.90514]
[1779084927004,37.23,76788.85,0.0,0.29332,0.00016,19.91394]
[1779084927261,37.23,76792.39,0.0,0.29389,0.00016,19.93276]
[1779084930570,37.23,76798.62,0.0,0.29489,0.00016,19.96585]
[1779084930618,37.23,76798.62,0.0,0.29489,0.00016,19.96585]
[1779084930894,37.23,76806.28,0.0,0.29612,0.00016,20.00608]
[1779084931585,37.23,76806.28,0.0,0.29612,0.00016,20.00608]
[1779084932091,37.23,76806.28,0.0,0.29612,0.00016,20.00608]
[1779084932144,37.24,76811.0,0.0,0.29685,0.00016,20.02643]
[1779084932748,37.24,76811.0,0.0,0.29685,0.00016,20.02643]
[1779084933213,37.24,76811.0,0.0,0.29685,0.00016,20.02643]
[1779084933460,37.24,76846.89,0.0,0.30264,0.00016,20.21183]
[1779084933529,37.24,76846.89,0.0,0.30264,0.00016,20.21183]
[1779084933872,37.24,76846.89,0.0,0.30264,0.00016,20.21183]
[1779084934972,37.24,76846.89,0.0,0.30264,0.00016,20.21183]
[1779084934982,37.23,76852.53,0.0,0.30355,0.00016,20.24049]
[1779084939389,37.23,76853.94,0.0,0.30376,0.00016,20.24728]
[1779084939453,37.23,76856.95,0.0,0.30425,0.00016,20.26244]
[1779084939462,37.23,76856.95,0.0,0.30425,0.00016,20.26244]
[1779084944952,37.23,76859.33,0.0,0.3046,0.00016,20.2736]
[1779084945565,37.23,76859.33,0.0,0.3046,0.00016,20.2736]
[1779084945645,37.23,76859.33,0.0,0.3046,0.00016,20.2736]
[1779084945734,37.23,76859.33,0.0,0.3046,0.00016,20.2736]
[1779084946262,37.22,76871.14,0.0,0.30652,0.00016,20.33311]
[1779084946572,37.22,76871.14,0.0,0.30652,0.00016,20.33311]
[1779084946632,37.22,76871.14,0.0,0.30652,0.00016,20.33311]
[1779084946698,37.22,76871.14,0.0,0.30652,0.00016,20.33311]
[1779084946719,37.22,76871.14,0.0,0.30652,0.00016,20.33311]
[1779084946780,37.22,76871.14,0.0,0.30652,0.00016,20.33311]
[1779084946824,37.22,76871.14,0.0,0.30652,0.00016,20.33311]
[1779084946845,37.22,76871.14,0.0,0.30652,0.00016,20.33311]
[1779084946873,37.22,76871.14,0.0,0.30652,0.00016,20.33311]
[1779084946950,37.22,76871.14,0.0,0.30652,0.00016,20.33311]
[1779084947021,37.22,76871.14,0.0,0.30652,0.00016,20.33311]
[1779084947181,37.22,76871.14,0.0,0.30652,0.00016,20.33311]
[1779084947232,37.22,76871.14,0.0,0.30652,0.00016,20.33311]
[1779084947265,37.22,76871.14,0.0,0.30652,0.00016,20.33311]
[1779084947299,37.22,76871.14,0.0,0.30652,0.00016,20.33311]
[1779084947332,37.22,76879.02,0.0,0.3078,0.00016,20.37256]
[1779084948483,37.22,76882.4,0.0,0.30835,0.00016,20.38947]
[1779084948515,37.22,76882.4,0.0,0.30835,0.00016,20.38947]
[1779084948957,37.22,76882.4,0.0,0.30835,0.00016,20.38947]
[1779084949029,37.22,76882.4,0.0,0.30835,0.00016,20.38947]
[1779084949066,37.22,76882.4,0.0,0.30835,0.00016,20.38947]
[1779084949089,37.22,76891.54,0.0,0.30984,0.00016,20.43506]
[1779084950104,37.22,76891.54,0.0,0.30984,0.00016,20.43506]
[1779084950159,37.22,76896.99,0.0,0.31074,0.00016,20.46209]
[1779084951476,37.22,76897.22,0.0,0.31077,0.00016,20.4632]
[1779084952005,37.22,76895.95,0.0,0.31056,0.00016,20.45687]
[1779084957037,37.22,76891.08,0.0,0.30976,0.00016,20.4325]
[1779084961066,37.22,76883.15,0.0,0.30846,0.00016,20.39287]
[1779084964884,37.22,76881.22,0.0,0.30814,0.00016,20.38319]
[1779084964916,37.22,76881.22,0.0,0.30814,0.00016,20.38319]
[1779084965323,37.22,76881.22,0.0,0.30814,0.00016,20.38319]
[1779084965359,37.22,76881.22,0.0,0.30814,0.00016,20.38319]
[1779084965388,37.22,76881.22,0.0,0.30814,0.00016,20.38319]
[1779084965419,37.22,76881.22,0.0,0.30814,0.00016,20.38319]
[1779084966550,37.22,76887.12,0.0,0.30911,0.00016,20.4126]
[1779084967119,37.22,76887.12,0.0,0.3091,0.00016,20.41257]
[1779084971136,37.22,76894.93,0.0,0.31037,0.00016,20.45119]
[1779084976474,37.22,76895.75,0.0,0.3105,0.00016,20.45496]
[1779084982216,37.21,76895.18,0.0,0.3104,0.00016,20.45185]
[1779084987250,37.21,76892.56,0.0,0.30996,0.00016,20.43869]
[1779084992285,37.21,76891.75,0.0,0.30979,0.00016,20.43023]
[1779084997323,37.21,76887.89,0.0,0.30916,0.00016,20.41089]
[1779085002356,37.21,76884.45,0.0,0.30859,0.00016,20.39361]
[1779085005435,37.21,76882.24,0.0,0.30823,0.00016,20.38251]
[1779085005489,37.21,76882.24,0.0,0.30823,0.00016,20.38251]
[1779085005741,37.21,76881.51,0.0,0.30811,0.00016,20.37883]
[1779085007391,37.21,76881.51,0.0,0.30811,0.00016,20.37878]
[1779085012426,37.21,76884.79,0.0,0.30864,0.00016,20.39502]
[1779085017462,37.21,76887.3,0.0,0.30904,0.00016,20.40738]
[1779085018962,37.21,76886.58,0.0,0.30892,0.00016,20.40376]
[1779085018998,37.21,76886.58,0.0,0.30892,0.00016,20.40376]
[1779085020208,37.21,76884.99,0.0,0.30866,0.00016,20.3958]
[1779085020482,37.21,76884.39,0.0,0.30856,0.00016,20.39277]
[1779085023503,37.19,76876.59,0.0,0.30718,0.00016,20.35061]
[1779085025534,37.18,76875.41,0.0,0.30697,0.00016,20.34415]
[1779085025602,37.18,76875.41,0.0,0.30697,0.00016,20.34415]
[1779085025623,37.18,76875.41,0.0,0.30697,0.00016,20.34415]
[1779085025667,37.18,76875.41,0.0,0.30697,0.00016,20.34415]
[1779085026386,37.18,76875.41,0.0,0.30697,0.00016,20.34415]
[1779085026428,37.18,76875.41,0.0,0.30697,0.00016,20.34415]
[1779085026470,37.18,76875.41,0.0,0.30697,0.00016,20.34415]
[1779085026523,37.18,76867.4,0.0,0.30566,0.00016,20.30353]
[1779085026650,37.18,76867.4,0.0,0.30566,0.00016,20.30353]
[1779085026703,37.18,76867.4,0.0,0.30566,0.00016,20.30353]
[1779085026716,37.18,76867.4,0.0,0.30566,0.00016,20.30353]
[1779085027530,37.18,76860.71,0.0,0.30456,0.00016,20.26943]
[1779085028644,37.18,76856.79,0.0,0.30392,0.00016,20.24932]
[1779085028670,37.18,76856.79,0.0,0.30392,0.00016,20.24932]
[1779085028703,37.18,76856.79,0.0,0.30392,0.00016,20.24932]
[1779085028756,37.18,76856.79,0.0,0.30392,0.00016,20.24932]
[1779085028808,37.18,76856.79,0.0,0.30392,0.00016,20.24932]
[1779085028847,37.18,76856.79,0.0,0.30392,0.00016,20.24932]
[1779085029519,37.18,76853.57,0.0,0.30339,0.00016,20.23276]
[1779085030560,37.18,76851.02,0.0,0.30298,0.00016,20.21974]
[1779085030561,37.18,76851.02,0.0,0.30298,0.00016,20.21974]
[1779085031454,37.18,76851.02,0.0,0.30298,0.00016,20.21974]
[1779085031180,37.18,76848.37,0.0,0.30254,0.00016,20.20592]
[1779085031543,37.18,76848.37,0.0,0.30254,0.00016,20.20592]
[1779085032402,37.18,76848.37,0.0,0.30254,0.00016,20.20592]
[1779085032526,37.18,76848.37,0.0,0.30254,0.00016,20.20592]
[1779085032457,37.18,76845.55,0.0,0.30208,0.00016,20.19135]
[1779085032878,37.18,76839.72,0.0,0.30114,0.00016,20.16141]
[1779085038790,37.17,76836.98,0.0,0.30068,0.00016,20.14695]
[1779085044651,37.17,76833.34,0.0,0.30008,0.00016,20.12776]
[1779085048930,37.17,76832.79,0.0,0.29999,0.00016,20.12479]
[1779085049003,37.17,76832.79,0.0,0.29999,0.00016,20.12479]
[1779085049074,37.17,76832.79,0.0,0.29999,0.00016,20.12479]
[1779085049084,37.17,76832.79,0.0,0.29999,0.00016,20.12479]
[1779085049178,37.17,76832.79,0.0,0.29999,0.00016,20.12479]
[1779085049258,37.17,76832.79,0.0,0.29999,0.00016,20.12479]
[1779085049314,37.17,76832.79,0.0,0.29999,0.00016,20.12479]
[1779085049461,37.17,76832.79,0.0,0.29999,0.00016,20.12479]
[1779085049528,37.17,76832.79,0.0,0.29999,0.00016,20.12479]
[1779085049336,37.17,76825.8,0.0,0.29886,0.00016,20.08856]
[1779085049689,37.17,76825.8,0.0,0.29886,0.00016,20.08856]
[1779085049778,37.17,76825.8,0.0,0.29886,0.00016,20.08856]
[1779085049917,37.17,76825.8,0.0,0.29886,0.00016,20.08856]
[1779085049954,37.17,76825.8,0.0,0.29886,0.00016,20.08856]
[1779085050125,37.17,76825.8,0.0,0.29886,0.00016,20.08856]
[1779085050190,37.17,76825.8,0.0,0.29886,0.00016,20.08856]
[1779085050326,37.17,76825.8,0.0,0.29886,0.00016,20.08856]
[1779085050424,37.17,76812.49,0.0,0.29671,0.00016,20.01923]
[1779085051681,37.17,76812.49,0.0,0.29671,0.00016,20.01923]
[1779085051702,37.17,76812.49,0.0,0.29671,0.00016,20.01923]
[1779085051784,37.17,76812.49,0.0,0.29671,0.00016,20.01923]
[1779085051840,37.17,76812.49,0.0,0.29671,0.00016,20.01923]
[1779085051943,37.17,76812.49,0.0,0.29671,0.00016,20.01923]
[1779085052028,37.17,76812.49,0.0,0.29671,0.00016,20.01923]
[1779085052037,37.17,76812.49,0.0,0.29671,0.00016,20.01923]
[1779085052076,37.17,76812.49,0.0,0.29671,0.00016,20.01923]
[1779085052118,37.17,76812.49,0.0,0.29671,0.00016,20.01923]
[1779085052139,37.17,76812.49,0.0,0.29671,0.00016,20.01923]
[1779085052169,37.17,76812.49,0.0,0.29671,0.00016,20.01923]
[1779085052223,37.17,76812.49,0.0,0.29671,0.00016,20.01923]
[1779085052244,37.17,76812.49,0.0,0.29671,0.00016,20.01923]
[1779085052263,37.17,76812.49,0.0,0.29671,0.00016,20.01923]
[1779085052289,37.17,76812.49,0.0,0.29671,0.00016,20.01923]
[1779085052345,37.17,76800.13,0.0,0.2947,0.00016,19.9501]
[1779085052617,37.17,76800.13,0.0,0.2947,0.00016,19.9501]
[1779085052727,37.17,76800.13,0.0,0.2947,0.00016,19.9501]
[1779085052792,37.17,76800.13,0.0,0.2947,0.00016,19.9501]
[1779085052814,37.17,76800.13,0.0,0.2947,0.00016,19.9501]
[1779085052881,37.17,76800.13,0.0,0.2947,0.00016,19.9501]
[1779085053063,37.17,76800.13,0.0,0.2947,0.00016,19.9501]
[1779085053118,37.17,76800.13,0.0,0.2947,0.00016,19.9501]
[1779085053332,37.17,76796.87,0.0,0.29418,0.00016,19.93298]
[1779085055287,37.17,76794.55,0.0,0.29381,0.00016,19.92073]
[1779085055309,37.17,76794.55,0.0,0.29381,0.00016,19.92073]
[1779085055369,37.17,76792.95,0.0,0.29355,0.00016,19.91245]
[1779085059888,37.17,76790.84,0.0,0.29323,0.00016,19.90161]
[1779085059985,37.17,76790.84,0.0,0.29323,0.00016,19.90161]
[1779085060140,37.17,76790.84,0.0,0.29323,0.00016,19.90161]
[1779085060241,37.17,76786.41,0.0,0.29252,0.00016,19.87824]
[1779085061452,37.17,76786.41,0.0,0.29252,0.00016,19.87824]
[1779085061457,37.17,76786.41,0.0,0.29252,0.00016,19.87824]
[1779085061536,37.17,76779.09,0.0,0.29135,0.00016,19.83938]
[1779085065432,37.18,76777.24,0.0,0.29107,0.00016,19.82972]
[1779085065471,37.18,76777.24,0.0,0.29107,0.00016,19.82972]
[1779085065584,37.18,76782.61,0.0,0.29193,0.00016,19.85851]
[1779085065802,37.18,76782.61,0.0,0.29193,0.00016,19.85851]
[1779085070837,37.18,76778.32,0.0,0.29126,0.00016,19.83606]
[1779085075872,37.18,76778.27,0.0,0.29126,0.00016,19.8362]
[1779085081227,37.18,76778.04,0.0,0.29123,0.00016,19.83529]
[1779085082922,37.18,76759.77,0.0,0.28834,0.00016,19.73769]
[1779085085332,37.19,76751.76,0.0,0.28708,0.00016,19.69493]
[1779085085676,37.19,76751.76,0.0,0.28708,0.00016,19.69493]
[1779085085819,37.19,76751.76,0.0,0.28708,0.00016,19.69493]
[1779085085961,37.19,76751.76,0.0,0.28708,0.00016,19.69493]
[1779085086015,37.19,76751.76,0.0,0.28708,0.00016,19.69493]
[1779085086184,37.19,76751.76,0.0,0.28708,0.00016,19.69493]
[1779085086280,37.19,76748.15,0.0,0.28651,0.00016,19.67556]
[1779085088931,37.19,76742.9,0.0,0.28569,0.00016,19.64748]
[1779085088933,37.19,76742.9,0.0,0.28569,0.00016,19.64748]
[1779085088942,37.19,76742.9,0.0,0.28569,0.00016,19.64748]
[1779085089036,37.19,76742.9,0.0,0.28569,0.00016,19.64748]
[1779085089071,37.19,76742.9,0.0,0.28569,0.00016,19.64748]
[1779085089578,37.19,76739.98,0.0,0.28523,0.00016,19.63149]
[1779085089960,37.19,76739.98,0.0,0.28523,0.00016,19.63149]
[1779085089998,37.19,76736.22,0.0,0.28463,0.00016,19.61102]
[1779085095267,37.19,76742.7,0.0,0.28567,0.00016,19.64653]
[1779085101050,37.2,76742.87,0.0,0.28574,0.00016,19.64902]
[1779085106085,37.21,76748.53,0.0,0.28667,0.00016,19.68098]
[1779085111122,37.21,76742.5,0.0,0.28569,0.00016,19.64399]
[1779085112159,37.21,76742.5,0.0,0.28569,0.00016,19.64399]
[1779085112224,37.21,76742.5,0.0,0.28569,0.00016,19.64399]
[1779085112947,37.21,76739.15,0.0,0.28516,0.00016,19.62572]
[1779085112952,37.21,76739.15,0.0,0.28516,0.00016,19.62572]
[1779085113258,37.21,76739.67,0.0,0.28524,0.00016,19.62847]
[1779085117472,37.21,76731.29,0.0,0.28391,0.00016,19.58253]
[1779085121668,37.2,76737.41,0.0,0.28487,0.00016,19.61574]
[1779085121853,37.2,76737.41,0.0,0.28487,0.00016,19.61574]
[1779085122199,37.2,76740.53,0.0,0.28536,0.00016,19.63271]
[1779085122867,37.2,76740.53,0.0,0.28536,0.00016,19.63271]
[1779085122915,37.2,76740.53,0.0,0.28536,0.00016,19.63271]
[1779085123292,37.2,76740.53,0.0,0.28536,0.00016,19.63271]
[1779085123565,37.21,76747.04,0.0,0.28641,0.00016,19.66852]
[1779085127583,37.21,76751.03,0.0,0.28706,0.00016,19.69076]
[1779085127624,37.21,76751.03,0.0,0.28706,0.00016,19.69076]
[1779085127802,37.21,76752.13,0.0,0.28724,0.00016,19.6969]
[1779085127833,37.21,76752.13,0.0,0.28724,0.00016,19.6969]
[1779085128913,37.21,76752.13,0.0,0.28724,0.00016,19.6971]
[1779085128968,37.21,76752.13,0.0,0.28724,0.00016,19.6971]
[1779085129466,37.21,76752.13,0.0,0.28724,0.00016,19.6971]
[1779085129530,37.21,76751.74,0.0,0.28719,0.00016,19.6952]
[1779085132511,37.22,76751.98,0.0,0.28724,0.00016,19.6969]
[1779085132540,37.22,76751.98,0.0,0.28724,0.00016,19.6969]
[1779085135667,37.22,76755.19,0.0,0.28777,0.00016,19.715]
[1779085136301,37.22,76754.99,0.0,0.28775,0.00016,19.7141]
[1779085141590,37.23,76753.41,0.0,0.28752,0.00016,19.70634]
[1779085151408,37.24,76750.24,0.0,0.28708,0.00016,19.69144]
[1779085152708,37.24,76746.33,0.0,0.28647,0.00016,19.67053]
[1779085152723,37.24,76746.33,0.0,0.28647,0.00016,19.67053]
[1779085154189,37.24,76746.33,0.0,0.28647,0.00016,19.67042]
[1779085154193,37.24,76746.33,0.0,0.28647,0.00016,19.67042]
[1779085154428,37.24,76746.19,0.0,0.28644,0.00016,19.66955]
[1779085159463,37.24,76741.53,0.0,0.28569,0.00016,19.6438]
[1779085162422,37.24,76741.0,0.0,0.2856,0.00016,19.64073]
[1779085162507,37.24,76741.0,0.0,0.2856,0.00016,19.64073]
[1779085162519,37.24,76748.28,0.0,0.28676,0.00016,19.68037]
[1779085164487,37.24,76748.28,0.0,0.28677,0.00016,19.68058]
[1779085167053,37.24,76752.76,0.0,0.28749,0.00016,19.70533]
[1779085167077,37.24,76752.76,0.0,0.28749,0.00016,19.70533]
[1779085167240,37.24,76752.76,0.0,0.28749,0.00016,19.70533]
[1779085167267,37.24,76752.76,0.0,0.28749,0.00016,19.70533]
[1779085168598,37.24,76753.7,0.0,0.28765,0.00016,19.71058]
[1779085168646,37.24,76754.91,0.0,0.28784,0.00016,19.71727]
[1779085174569,37.25,76751.8,0.0,0.28735,0.00016,19.69725]
[1779085179604,37.25,76753.33,0.0,0.28762,0.00016,19.70645]
[1779085184639,37.26,76753.14,0.0,0.28762,0.00016,19.70633]
[1779085189674,37.27,76753.88,0.0,0.28777,0.00016,19.71121]
[1779085194709,37.27,76753.36,0.0,0.28771,0.00016,19.70932]
[1779085200238,37.27,76753.6,0.0,0.28777,0.00016,19.71131]
[1779085201113,37.28,76752.23,0.0,0.28757,0.00016,19.7043]
[1779085201131,37.28,76752.23,0.0,0.28757,0.00016,19.7043]
[1779085201588,37.28,76752.23,0.0,0.28757,0.00016,19.7043]
[1779085201591,37.28,76752.23,0.0,0.28757,0.00016,19.7043]
[1779085201643,37.28,76747.29,0.0,0.28678,0.00016,19.67754]
[1779085204117,37.28,76743.39,0.0,0.28616,0.00016,19.65634]
[1779085204157,37.28,76743.39,0.0,0.28616,0.00016,19.65634]
[1779085204185,37.28,76743.39,0.0,0.28616,0.00016,19.65634]
[1779085204247,37.28,76743.39,0.0,0.28616,0.00016,19.65634]
[1779085204296,37.27,76734.62,0.0,0.28477,0.00016,19.60869]
[1779085205201,37.27,76734.62,0.0,0.28477,0.00016,19.60869]
[1779085205235,37.27,76734.62,0.0,0.28477,0.00016,19.60869]
[1779085205363,37.27,76734.62,0.0,0.28477,0.00016,19.60869]
[1779085205430,37.27,76734.62,0.0,0.28477,0.00016,19.60869]
[1779085205519,37.27,76734.62,0.0,0.28477,0.00016,19.60869]
[1779085205576,37.27,76734.62,0.0,0.28477,0.00016,19.60869]
[1779085205589,37.27,76734.62,0.0,0.28477,0.00016,19.60869]
[1779085205637,37.27,76726.54,0.0,0.2835,0.00016,19.56447]
[1779085205748,37.27,76726.54,0.0,0.2835,0.00016,19.56447]
[1779085205783,37.27,76726.54,0.0,0.2835,0.00016,19.56447]
[1779085205923,37.27,76726.54,0.0,0.2835,0.00016,19.56447]
[1779085205967,37.27,76726.54,0.0,0.2835,0.00016,19.56447]
[1779085205974,37.27,76718.71,0.0,0.28227,0.00016,19.52167]
[1779085207602,37.27,76718.71,0.0,0.28227,0.00016,19.52167]
[1779085207607,37.27,76718.71,0.0,0.28227,0.00016,19.52167]
[1779085207658,37.27,76714.52,0.0,0.2816,0.00016,19.49852]
[1779085207938,37.27,76714.52,0.0,0.2816,0.00016,19.49852]
[1779085207977,37.27,76714.52,0.0,0.2816,0.00016,19.49852]
[1779085209364,37.27,76712.5,0.0,0.28129,0.00016,19.48743]
[1779085209434,37.27,76704.4,0.0,0.28001,0.00016,19.44266]
[1779085215292,37.27,76706.55,0.0,0.28035,0.00016,19.45449]
[1779085215333,37.27,76706.55,0.0,0.28035,0.00016,19.45449]
[1779085215364,37.27,76706.55,0.0,0.28035,0.00016,19.45449]
[1779085215958,37.27,76706.87,0.0,0.2804,0.00016,19.45622]
[1779085216017,37.27,76706.87,0.0,0.2804,0.00016,19.45622]
[1779085216036,37.27,76706.87,0.0,0.2804,0.00016,19.45622]
[1779085216049,37.27,76706.87,0.0,0.2804,0.00016,19.45622]
[1779085219890,37.27,76699.76,0.0,0.27928,0.00016,19.41668]
[1779085222491,37.27,76696.48,0.0,0.27876,0.00016,19.39846]
[1779085222532,37.27,76696.48,0.0,0.27876,0.00016,19.39846]
[1779085224811,37.27,76691.22,0.0,0.27794,0.00016,19.36916]
[1779085225172,37.27,76691.22,0.0,0.27794,0.00016,19.36916]
[1779085225185,37.27,76691.22,0.0,0.27794,0.00016,19.36916]
[1779085225472,37.27,76691.22,0.0,0.27794,0.00016,19.36916]
[1779085225704,37.27,76674.26,0.0,0.2753,0.00016,19.2746]
[1779085225825,37.27,76674.26,0.0,0.2753,0.00016,19.2746]
[1779085225872,37.27,76674.26,0.0,0.2753,0.00016,19.2746]
[1779085226555,37.27,76674.26,0.0,0.2753,0.00016,19.2746]
[1779085226587,37.27,76650.98,0.0,0.27169,0.00015,19.14318]
[1779085227056,37.27,76650.98,0.0,0.27169,0.00015,19.14318]
[1779085227576,37.27,76650.98,0.0,0.27169,0.00015,19.14318]
[1779085227621,37.27,76650.98,0.0,0.27169,0.00015,19.14318]
[1779085227637,37.27,76634.53,0.0,0.26915,0.00015,19.04956]
[1779085227820,37.27,76634.53,0.0,0.26915,0.00015,19.04956]
[1779085227923,37.27,76634.53,0.0,0.26915,0.00015,19.04956]
[1779085228016,37.27,76634.53,0.0,0.26915,0.00015,19.04956]
[1779085228375,37.27,76634.53,0.0,0.26915,0.00015,19.04956]
[1779085228715,37.27,76624.88,0.0,0.26767,0.00015,18.99433]
[1779085228801,37.27,76624.88,0.0,0.26767,0.00015,18.99433]
[1779085228911,37.27,76624.88,0.0,0.26767,0.00015,18.99433]
[1779085228982,37.27,76624.88,0.0,0.26767,0.00015,18.99433]
[1779085229394,37.27,76624.88,0.0,0.26767,0.00015,18.99433]
[1779085230184,37.27,76622.4,0.0,0.26729,0.00015,18.98012]
[1779085230547,37.27,76622.4,0.0,0.26729,0.00015,18.98012]
[1779085230921,37.27,76633.71,0.0,0.26903,0.00015,19.04481]
[1779085230956,37.27,76633.71,0.0,0.26903,0.00015,19.04481]
[1779085231042,37.27,76633.71,0.0,0.26903,0.00015,19.04481]
[1779085231438,37.27,76633.71,0.0,0.26903,0.00015,19.04481]
[1779085231504,37.27,76633.71,0.0,0.26903,0.00015,19.04481]
[1779085231519,37.27,76633.71,0.0,0.26903,0.00015,19.04481]
[1779085231529,37.27,76633.29,0.0,0.26893,0.00015,19.03798]
[1779085233397,37.27,76649.29,0.0,0.27139,0.00015,19.129]
[1779085233902,37.27,76649.29,0.0,0.27139,0.00015,19.129]
[1779085234014,37.27,76649.29,0.0,0.27139,0.00015,19.129]
[1779085234069,37.27,76649.29,0.0,0.27139,0.00015,19.129]
[1779085234146,37.27,76649.29,0.0,0.27139,0.00015,19.129]
[1779085234256,37.27,76649.29,0.0,0.27139,0.00015,19.129]
[1779085234455,37.27,76649.29,0.0,0.27139,0.00015,19.129]
[1779085234677,37.27,76649.29,0.0,0.27139,0.00015,19.129]
[1779085234723,37.27,76649.29,0.0,0.27139,0.00015,19.129]
[1779085234679,37.27,76654.12,0.0,0.27214,0.00015,19.15638]
[1779085234898,37.27,76654.12,0.0,0.27214,0.00015,19.15638]
[1779085234944,37.27,76654.12,0.0,0.27214,0.00015,19.15638]
[1779085235111,37.27,76654.12,0.0,0.27214,0.00015,19.15638]
[1779085235300,37.27,76654.12,0.0,0.27214,0.00015,19.15638]
[1779085235341,37.27,76654.12,0.0,0.27214,0.00015,19.15638]
[1779085235516,37.27,76654.12,0.0,0.27214,0.00015,19.15638]
[1779085235626,37.27,76654.12,0.0,0.27214,0.00015,19.15638]
[1779085235634,37.27,76654.12,0.0,0.27214,0.00015,19.15638]
[1779085235754,37.27,76654.12,0.0,0.27214,0.00015,19.15638]
[1779085235672,37.27,76668.04,0.0,0.27429,0.00015,19.2349]
[1779085235855,37.27,76668.04,0.0,0.27429,0.00015,19.2349]
[1779085235921,37.27,76668.04,0.0,0.27429,0.00015,19.2349]
[1779085235986,37.27,76668.04,0.0,0.27429,0.00015,19.2349]
[1779085236135,37.27,76668.04,0.0,0.27429,0.00015,19.2349]
[1779085236183,37.27,76668.04,0.0,0.27429,0.00015,19.2349]
[1779085236370,37.27,76668.04,0.0,0.27429,0.00015,19.2349]
[1779085236401,37.27,76668.04,0.0,0.27429,0.00015,19.2349]
[1779085236596,37.27,76668.04,0.0,0.27429,0.00015,19.2349]
[1779085236680,37.27,76685.7,0.0,0.27704,0.00016,19.33373]
[1779085238159,37.27,76685.7,0.0,0.27704,0.00016,19.33373]
[1779085238169,37.27,76685.7,0.0,0.27704,0.00016,19.33373]
[1779085238220,37.27,76685.7,0.0,0.27704,0.00016,19.33373]
[1779085238248,37.27,76685.7,0.0,0.27704,0.00016,19.33373]
[1779085238346,37.27,76685.7,0.0,0.27704,0.00016,19.33373]
[1779085238367,37.27,76685.7,0.0,0.27704,0.00016,19.33373]
[1779085238382,37.27,76685.7,0.0,0.27704,0.00016,19.33373]
[1779085238400,37.27,76685.7,0.0,0.27704,0.00016,19.33373]
[1779085238451,37.27,76685.7,0.0,0.27704,0.00016,19.33373]
[1779085238468,37.27,76685.7,0.0,0.27704,0.00016,19.33373]
[1779085238473,37.27,76685.7,0.0,0.27704,0.00016,19.33373]
[1779085238499,37.27,76685.7,0.0,0.27704,0.00016,19.33373]
[1779085238556,37.27,76685.7,0.0,0.27704,0.00016,19.33373]
[1779085238577,37.27,76685.7,0.0,0.27704,0.00016,19.33373]
[1779085238585,37.27,76685.7,0.0,0.27704,0.00016,19.33373]
[1779085238614,37.27,76685.7,0.0,0.27704,0.00016,19.33373]
[1779085238724,37.27,76685.7,0.0,0.27704,0.00016,19.33373]
[1779085238763,37.27,76685.7,0.0,0.27704,0.00016,19.33373]
[1779085238655,37.27,76691.6,0.0,0.27796,0.00016,19.36652]
[1779085238829,37.27,76691.6,0.0,0.27796,0.00016,19.36652]
[1779085238855,37.27,76691.6,0.0,0.27796,0.00016,19.36652]
[1779085238913,37.27,76691.6,0.0,0.27796,0.00016,19.36652]
[1779085238942,37.27,76691.6,0.0,0.27796,0.00016,19.36652]
[1779085239563,37.27,76691.8,0.0,0.27799,0.00016,19.36758]
[1779085243567,37.27,76692.46,0.0,0.27808,0.00016,19.37109]
[1779085243629,37.27,76692.46,0.0,0.27808,0.00016,19.37109]
[1779085243734,37.27,76692.46,0.0,0.27808,0.00016,19.37109]
[1779085243701,37.27,76694.48,0.0,0.2784,0.00016,19.38225]
[1779085246645,37.27,76709.42,0.0,0.28073,0.00016,19.46476]
[1779085246908,37.27,76709.42,0.0,0.28073,0.00016,19.46476]
[1779085246912,37.27,76709.42,0.0,0.28073,0.00016,19.46476]
[1779085247731,37.27,76710.08,0.0,0.28083,0.00016,19.46836]
[1779085252674,37.26,76720.11,0.0,0.2824,0.00016,19.52324]
[1779085258475,37.26,76716.77,0.0,0.28186,0.00016,19.50442]
[1779085261963,37.26,76716.05,0.0,0.28174,0.00016,19.50022]
[1779085262170,37.26,76716.05,0.0,0.28174,0.00016,19.50022]
[1779085262427,37.26,76716.05,0.0,0.28174,0.00016,19.50022]
[1779085262513,37.26,76716.05,0.0,0.28174,0.00016,19.50022]
[1779085262591,37.26,76716.05,0.0,0.28174,0.00016,19.50022]
[1779085262687,37.26,76716.05,0.0,0.28174,0.00016,19.50022]
[1779085262693,37.26,76727.86,0.0,0.2836,0.00016,19.56511]
[1779085262892,37.26,76727.86,0.0,0.2836,0.00016,19.56511]
[1779085262901,37.26,76727.86,0.0,0.2836,0.00016,19.56511]
[1779085263014,37.26,76727.86,0.0,0.2836,0.00016,19.56511]
[1779085263115,37.26,76727.86,0.0,0.2836,0.00016,19.56511]
[1779085263224,37.26,76727.86,0.0,0.2836,0.00016,19.56511]
[1779085263287,37.26,76727.86,0.0,0.2836,0.00016,19.56511]
[1779085263438,37.26,76727.86,0.0,0.2836,0.00016,19.56511]
[1779085263472,37.26,76727.86,0.0,0.2836,0.00016,19.56511]
[1779085263647,37.26,76727.86,0.0,0.2836,0.00016,19.56511]
[1779085263677,37.26,76727.86,0.0,0.2836,0.00016,19.56511]
[1779085263767,37.26,76740.61,0.0,0.28562,0.00016,19.63472]
[1779085263853,37.26,76740.61,0.0,0.28562,0.00016,19.63472]
[1779085263884,37.26,76740.61,0.0,0.28562,0.00016,19.63472]
[1779085264065,37.26,76740.61,0.0,0.28562,0.00016,19.63472]
[1779085264113,37.26,76740.61,0.0,0.28562,0.00016,19.63472]
[1779085264263,37.26,76740.61,0.0,0.28562,0.00016,19.63472]
[1779085264303,37.26,76740.61,0.0,0.28562,0.00016,19.63472]
[1779085264486,37.26,76740.61,0.0,0.28562,0.00016,19.63472]
[1779085264507,37.26,76740.61,0.0,0.28562,0.00016,19.63472]
[1779085264517,37.26,76740.61,0.0,0.28562,0.00016,19.63472]
[1779085264523,37.26,76740.61,0.0,0.28562,0.00016,19.63472]
[1779085264783,37.26,76740.88,0.0,0.28567,0.00016,19.63639]
[1779085265500,37.26,76740.88,0.0,0.28567,0.00016,19.63639]
[1779085265505,37.26,76740.88,0.0,0.28567,0.00016,19.63639]
[1779085265544,37.26,76740.88,0.0,0.28567,0.00016,19.63639]
[1779085265599,37.26,76740.69,0.0,0.28564,0.00016,19.63523]
[1779085266046,37.26,76740.69,0.0,0.28564,0.00016,19.63523]
[1779085266083,37.26,76740.69,0.0,0.28564,0.00016,19.63523]
[1779085266381,37.26,76740.69,0.0,0.28564,0.00016,19.63523]
[1779085266402,37.26,76740.69,0.0,0.28564,0.00016,19.63523]
[1779085266412,37.26,76740.69,0.0,0.28564,0.00016,19.63523]
[1779085266439,37.26,76740.69,0.0,0.28564,0.00016,19.63523]
[1779085266444,37.26,76740.69,0.0,0.28564,0.00016,19.63523]
[1779085266472,37.26,76740.69,0.0,0.28564,0.00016,19.63523]
[1779085266591,37.26,76740.69,0.0,0.28564,0.00016,19.63523]
[1779085266599,37.26,76740.69,0.0,0.28564,0.00016,19.63523]
[1779085266612,37.26,76740.69,0.0,0.28564,0.00016,19.63523]
[1779085266649,37.26,76740.69,0.0,0.28564,0.00016,19.63523]
[1779085266675,37.26,76740.69,0.0,0.28564,0.00016,19.63523]
[1779085266738,37.26,76740.69,0.0,0.28564,0.00016,19.63523]
[1779085266770,37.26,76740.69,0.0,0.28564,0.00016,19.63523]
[1779085266801,37.26,76740.69,0.0,0.28564,0.00016,19.63523]
[1779085266754,37.26,76734.02,0.0,0.28458,0.00016,19.59889]
[1779085266892,37.26,76734.02,0.0,0.28458,0.00016,19.59889]
[1779085266948,37.26,76734.02,0.0,0.28458,0.00016,19.59889]
[1779085267011,37.26,76734.02,0.0,0.28458,0.00016,19.59889]
[1779085267095,37.26,76734.02,0.0,0.28458,0.00016,19.59889]
[1779085267128,37.26,76734.02,0.0,0.28458,0.00016,19.59889]
[1779085267252,37.26,76734.02,0.0,0.28458,0.00016,19.5988]
[1779085268575,37.26,76734.02,0.0,0.28458,0.00016,19.5988]
[1779085268664,37.26,76734.02,0.0,0.28458,0.00016,19.5988]
[1779085268728,37.26,76730.09,0.0,0.28396,0.00016,19.57734]
[1779085268967,37.26,76730.09,0.0,0.28396,0.00016,19.57734]
[1779085269005,37.26,76730.09,0.0,0.28396,0.00016,19.57734]
[1779085269280,37.26,76730.16,0.0,0.28397,0.00016,19.57765]
[1779085271294,37.26,76717.17,0.0,0.28192,0.00016,19.50657]
[1779085272574,37.26,76717.17,0.0,0.28192,0.00016,19.50657]
[1779085272641,37.26,76717.17,0.0,0.28192,0.00016,19.50657]
[1779085272782,37.26,76714.74,0.0,0.28154,0.00016,19.49322]
[1779085272975,37.26,76714.74,0.0,0.28154,0.00016,19.49322]
[1779085273046,37.26,76714.74,0.0,0.28154,0.00016,19.49322]
[1779085273314,37.26,76714.74,0.0,0.28154,0.00016,19.49307]
[1779085275284,37.26,76709.08,0.0,0.28065,0.00016,19.46182]
[1779085275369,37.26,76709.08,0.0,0.28065,0.00016,19.46182]
[1779085275374,37.26,76709.08,0.0,0.28065,0.00016,19.46182]
[1779085275390,37.26,76709.08,0.0,0.28065,0.00016,19.46182]
[1779085275461,37.26,76709.08,0.0,0.28065,0.00016,19.46182]
[1779085275802,37.26,76709.08,0.0,0.28065,0.00016,19.46182]
[1779085275831,37.26,76703.27,0.0,0.27973,0.00016,19.42967]
[1779085280362,37.26,76696.29,0.0,0.27863,0.00016,19.39062]
[1779085285399,37.26,76699.43,0.0,0.27911,0.00016,19.40775]
[1779085289250,37.25,76705.05,0.0,0.27998,0.00016,19.43851]
[1779085289323,37.25,76705.05,0.0,0.27998,0.00016,19.43851]
[1779085292298,37.25,76713.59,0.0,0.28128,0.00016,19.48103]
[1779085292340,37.25,76713.59,0.0,0.28128,0.00016,19.48103]
[1779085292446,37.25,76714.22,0.0,0.28138,0.00016,19.48442]
[1779085297482,37.25,76715.88,0.0,0.28163,0.00016,19.49312]
[1779085301509,37.25,76723.2,0.0,0.28277,0.00016,19.53295]
[1779085305592,37.25,76703.06,0.0,0.2796,0.00016,19.42183]
[1779085310686,37.25,76708.3,0.0,0.28042,0.00016,19.45069]
[1779085312829,37.25,76719.53,0.0,0.28218,0.00016,19.51239]
[1779085318629,37.24,76719.46,0.0,0.28216,0.00016,19.51166]
[1779085323876,37.24,76717.05,0.0,0.28177,0.00016,19.49819]
[1779085329747,37.24,76719.43,0.0,0.28213,0.00016,19.51067]
[1779085334894,37.24,76723.73,0.0,0.28279,0.00016,19.53382]
[1779085337766,37.24,76716.53,0.0,0.28165,0.00016,19.49418]
[1779085339781,37.24,76709.33,0.0,0.28052,0.00016,19.45455]
[1779085344862,37.24,76707.82,0.0,0.28029,0.00016,19.44623]
[1779085349849,37.24,76728.27,0.0,0.28351,0.00016,19.55865]
[1779085350859,37.24,76736.58,0.0,0.28482,0.00016,19.60415]
[1779085351873,37.24,76736.58,0.0,0.28482,0.00016,19.60415]
[1779085351883,37.24,76736.58,0.0,0.28482,0.00016,19.60415]
[1779085351890,37.24,76741.46,0.0,0.28556,0.00016,19.62645]
[1779085356262,37.24,76745.22,0.0,0.28618,0.00016,19.64756]
[1779085356918,37.25,76744.28,0.0,0.28604,0.00016,19.64264]
[1779085361919,37.25,76743.76,0.0,0.28598,0.00016,19.64055]
[1779085363831,37.25,76735.35,0.0,0.28466,0.00016,19.59512]
[1779085368231,37.25,76731.98,0.0,0.28411,0.00016,19.57635]
[1779085368259,37.25,76731.98,0.0,0.28411,0.00016,19.57635]
[1779085368644,37.25,76731.98,0.0,0.28411,0.00016,19.57635]
[1779085368646,37.25,76732.09,0.0,0.28413,0.00016,19.57686]
[1779085374018,37.24,76734.91,0.0,0.28456,0.00016,19.59171]
[1779085379354,37.24,76738.59,0.0,0.28512,0.00016,19.61104]
[1779085385074,37.24,76740.4,0.0,0.28539,0.00016,19.6204]
[1779085390159,37.24,76733.87,0.0,0.28436,0.00016,19.58494]
[1779085395175,37.23,76731.91,0.0,0.28403,0.00016,19.57354]
[1779085398324,37.23,76731.91,0.0,0.28403,0.00016,19.57354]
[1779085398425,37.23,76731.91,0.0,0.28403,0.00016,19.57354]
[1779085399532,37.23,76731.89,0.0,0.28401,0.00016,19.57287]
[1779085399796,37.23,76732.35,0.0,0.28408,0.00016,19.57524]
[1779085405392,37.23,76731.8,0.0,0.28397,0.00016,19.57171]
[1779085409424,37.23,76724.75,0.0,0.28285,0.00016,19.5328]
[1779085414836,37.22,76728.13,0.0,0.28333,0.00016,19.54634]
[1779085420301,37.22,76729.98,0.0,0.2836,0.00016,19.55571]
[1779085428407,37.21,76724.82,0.0,0.28276,0.00016,19.52656]
[1779085433444,37.21,76724.72,0.0,0.28273,0.00016,19.52548]
[1779085438479,37.21,76729.24,0.0,0.28343,0.00016,19.54973]
[1779085440051,37.21,76731.65,0.0,0.2838,0.00016,19.5628]
[1779085440080,37.21,76731.65,0.0,0.2838,0.00016,19.5628]
[1779085440856,37.21,76731.65,0.0,0.2838,0.00016,19.5628]
[1779085442861,37.21,76734.69,0.0,0.28428,0.00016,19.57915]
[1779085442907,37.21,76739.64,0.0,0.28506,0.00016,19.60631]
[1779085443113,37.21,76739.64,0.0,0.28506,0.00016,19.60631]
[1779085443344,37.21,76739.64,0.0,0.28506,0.00016,19.60631]
[1779085443402,37.21,76739.64,0.0,0.28506,0.00016,19.60631]
[1779085443517,37.21,76739.98,0.0,0.28512,0.00016,19.60836]
[1779085448554,37.21,76745.14,0.0,0.28597,0.00016,19.63731]
[1779085453593,37.22,76745.17,0.0,0.286,0.00016,19.63846]
[1779085458628,37.22,76743.56,0.0,0.28577,0.00016,19.63033]
[1779085463663,37.22,76740.96,0.0,0.28533,0.00016,19.6155]
[1779085465188,37.22,76741.8,0.0,0.28546,0.00016,19.61992]
[1779085465220,37.22,76741.8,0.0,0.28546,0.00016,19.61992]
[1779085465239,37.22,76741.8,0.0,0.28546,0.00016,19.61992]
[1779085465301,37.22,76741.8,0.0,0.28546,0.00016,19.61992]
[1779085465513,37.22,76741.8,0.0,0.28546,0.00016,19.61992]
[1779085465677,37.22,76741.8,0.0,0.28546,0.00016,19.61992]
[1779085465722,37.22,76741.8,0.0,0.28546,0.00016,19.61992]
[1779085465889,37.22,76741.8,0.0,0.28546,0.00016,19.61992]
[1779085465941,37.22,76741.8,0.0,0.28546,0.00016,19.61992]
[1779085465949,37.22,76736.25,0.0,0.28458,0.00016,19.5896]
[1779085466112,37.22,76736.25,0.0,0.28458,0.00016,19.5896]
[1779085466158,37.22,76736.25,0.0,0.28458,0.00016,19.5896]
[1779085466320,37.22,76736.25,0.0,0.28458,0.00016,19.5896]
[1779085466340,37.22,76736.25,0.0,0.28458,0.00016,19.5896]
[1779085466548,37.22,76736.25,0.0,0.28458,0.00016,19.5896]
[1779085466574,37.22,76736.25,0.0,0.28458,0.00016,19.5896]
[1779085466591,37.22,76736.25,0.0,0.28458,0.00016,19.5896]
[1779085466759,37.22,76733.69,0.0,0.28417,0.00016,19.57553]
[1779085468364,37.22,76733.69,0.0,0.28417,0.00016,19.57543]
[1779085468389,37.22,76733.69,0.0,0.28417,0.00016,19.57543]
[1779085468485,37.22,76733.69,0.0,0.28417,0.00016,19.57543]
[1779085468506,37.22,76733.69,0.0,0.28417,0.00016,19.57543]
[1779085468519,37.22,76733.69,0.0,0.28417,0.00016,19.57543]
[1779085468590,37.22,76733.69,0.0,0.28417,0.00016,19.57543]
[1779085468616,37.22,76733.69,0.0,0.28417,0.00016,19.57543]
[1779085468698,37.21,76734.56,0.0,0.2843,0.00016,19.58005]
[1779085469642,37.21,76734.56,0.0,0.2843,0.00016,19.58005]
[1779085469988,37.21,76735.35,0.0,0.28442,0.00016,19.58421]
[1779085475309,37.21,76736.31,0.0,0.28452,0.00016,19.58426]
[1779085475356,37.21,76736.31,0.0,0.28452,0.00016,19.58426]
[1779085480782,37.2,76735.22,0.0,0.28432,0.00016,19.57732]
[1779085485817,37.2,76729.9,0.0,0.28345,0.00016,19.54754]
[1779085490852,37.2,76736.2,0.0,0.28443,0.00016,19.58116]
[1779085495535,37.19,76735.65,0.0,0.28432,0.00016,19.57755]
[1779085495605,37.19,76735.65,0.0,0.28432,0.00016,19.57755]
[1779085495630,37.19,76735.65,0.0,0.28432,0.00016,19.57755]
[1779085495673,37.19,76735.65,0.0,0.28432,0.00016,19.57755]
[1779085496051,37.19,76717.82,0.0,0.28151,0.00016,19.47973]
[1779085496406,37.19,76717.82,0.0,0.28151,0.00016,19.47973]
[1779085496457,37.19,76717.82,0.0,0.28151,0.00016,19.47973]
[1779085496640,37.19,76717.82,0.0,0.28151,0.00016,19.47973]
[1779085496671,37.19,76717.82,0.0,0.28151,0.00016,19.47973]
[1779085496678,37.19,76717.82,0.0,0.28151,0.00016,19.47973]
[1779085496911,37.19,76708.35,0.0,0.28001,0.00016,19.42733]
[1779085497790,37.19,76708.35,0.0,0.28001,0.00016,19.42733]
[1779085497812,37.19,76708.35,0.0,0.28001,0.00016,19.42733]
[1779085497822,37.19,76708.35,0.0,0.28001,0.00016,19.42733]
[1779085497870,37.19,76708.35,0.0,0.28001,0.00016,19.42733]
[1779085497971,37.19,76708.52,0.0,0.28004,0.00016,19.42815]
[1779085498491,37.19,76708.52,0.0,0.28004,0.00016,19.42815]
[1779085499986,37.19,76708.52,0.0,0.28003,0.00016,19.42803]
[1779085499996,37.19,76708.52,0.0,0.28003,0.00016,19.42803]
[1779085500924,37.19,76708.97,0.0,0.2801,0.00016,19.43029]
[1779085502018,37.19,76708.97,0.0,0.2801,0.00016,19.43029]
[1779085502045,37.19,76708.97,0.0,0.2801,0.00016,19.43029]
[1779085502252,37.19,76708.44,0.0,0.28001,0.00016,19.42724]
[1779085502384,37.19,76708.44,0.0,0.28001,0.00016,19.42724]
[1779085502577,37.19,76708.44,0.0,0.28001,0.00016,19.42724]
[1779085502630,37.19,76708.44,0.0,0.28001,0.00016,19.42724]
[1779085502695,37.19,76708.44,0.0,0.28001,0.00016,19.42724]
[1779085502756,37.19,76708.44,0.0,0.28001,0.00016,19.42724]
[1779085503069,37.19,76711.25,0.0,0.28045,0.00016,19.44278]
[1779085503198,37.19,76711.25,0.0,0.28045,0.00016,19.44278]
[1779085503226,37.19,76711.25,0.0,0.28045,0.00016,19.44278]
[1779085503415,37.19,76711.25,0.0,0.28045,0.00016,19.44278]
[1779085503676,37.19,76711.25,0.0,0.28045,0.00016,19.44278]
[1779085503710,37.19,76711.25,0.0,0.28045,0.00016,19.44278]
[1779085503961,37.19,76711.25,0.0,0.28045,0.00016,19.44272]
[1779085504092,37.19,76711.25,0.0,0.28045,0.00016,19.44272]
[1779085504193,37.19,76711.25,0.0,0.28045,0.00016,19.44272]
[1779085504304,37.19,76711.25,0.0,0.28045,0.00016,19.44272]
[1779085504348,37.19,76711.25,0.0,0.28045,0.00016,19.44272]
[1779085504507,37.19,76711.25,0.0,0.28045,0.00016,19.44272]
[1779085504546,37.19,76711.25,0.0,0.28045,0.00016,19.44272]
[1779085504561,37.19,76711.25,0.0,0.28045,0.00016,19.44272]
[1779085504633,37.19,76711.25,0.0,0.28045,0.00016,19.44272]
[1779085504639,37.19,76711.25,0.0,0.28045,0.00016,19.44272]
[1779085504968,37.19,76715.25,0.0,0.28108,0.00016,19.46472]
[1779085505090,37.19,76715.25,0.0,0.28108,0.00016,19.46472]
[1779085505134,37.19,76715.25,0.0,0.28108,0.00016,19.46472]
[1779085505172,37.19,76715.25,0.0,0.28108,0.00016,19.46472]
[1779085505195,37.19,76715.25,0.0,0.28108,0.00016,19.46472]
[1779085505223,37.19,76715.25,0.0,0.28108,0.00016,19.46472]
[1779085505277,37.19,76715.25,0.0,0.28108,0.00016,19.46472]
[1779085505298,37.19,76715.25,0.0,0.28108,0.00016,19.46472]
[1779085505311,37.19,76715.25,0.0,0.28108,0.00016,19.46472]
[1779085505659,37.19,76715.25,0.0,0.28108,0.00016,19.46472]
[1779085505660,37.19,76715.25,0.0,0.28108,0.00016,19.46472]
[1779085505694,37.19,76715.25,0.0,0.28108,0.00016,19.46472]
[1779085505949,37.19,76715.25,0.0,0.28108,0.00016,19.46472]
[1779085505970,37.19,76715.25,0.0,0.28108,0.00016,19.46472]
[1779085505989,37.19,76715.25,0.0,0.28108,0.00016,19.46472]
[1779085506078,37.19,76713.24,0.0,0.28076,0.00016,19.45358]
[1779085506159,37.19,76713.24,0.0,0.28076,0.00016,19.45358]
[1779085506194,37.19,76713.24,0.0,0.28076,0.00016,19.45358]
[1779085506696,37.19,76713.24,0.0,0.28076,0.00016,19.45358]
[1779085506982,37.19,76713.24,0.0,0.28076,0.00016,19.45352]
[1779085508996,37.19,76721.15,0.0,0.282,0.00016,19.49689]
[1779085514065,37.18,76723.17,0.0,0.2823,0.00016,19.50766]
[1779085515323,37.18,76726.5,0.0,0.28283,0.00016,19.52587]
[1779085516079,37.18,76726.98,0.0,0.2829,0.00016,19.52845]
[1779085521402,37.18,76730.56,0.0,0.28346,0.00016,19.54778]
[1779085522082,37.18,76730.56,0.0,0.28346,0.00016,19.54778]
[1779085522098,37.18,76730.32,0.0,0.28342,0.00016,19.54641]
[1779085524161,37.18,76730.31,0.0,0.28341,0.00016,19.5463]
[1779085524451,37.18,76730.37,0.0,0.28342,0.00016,19.54652]
[1779085527158,37.18,76721.18,0.0,0.28197,0.00016,19.49597]
[1779085528522,37.18,76712.29,0.0,0.28057,0.00016,19.4469]
[1779085530214,37.18,76710.45,0.0,0.28028,0.00016,19.43674]
[1779085530267,37.18,76710.45,0.0,0.28028,0.00016,19.43674]
[1779085531427,37.18,76709.45,0.0,0.28012,0.00016,19.43103]
[1779085531433,37.18,76709.45,0.0,0.28012,0.00016,19.43103]
[1779085531522,37.18,76709.32,0.0,0.28006,0.00016,19.42579]
[1779085535349,37.18,76708.01,0.0,0.27985,0.00016,19.41838]
[1779085535396,37.18,76708.01,0.0,0.27985,0.00016,19.41838]
[1779085535516,37.18,76708.01,0.0,0.27985,0.00016,19.41838]
[1779085535618,37.18,76708.85,0.0,0.27997,0.00016,19.42286]
[1779085539968,37.17,76701.77,0.0,0.27886,0.00016,19.38333]
[1779085541693,37.17,76695.52,0.0,0.27788,0.00016,19.34853]
[1779085543737,37.17,76696.84,0.0,0.27808,0.00016,19.35583]
[1779085543747,37.17,76696.84,0.0,0.27808,0.00016,19.35583]
[1779085543779,37.17,76696.84,0.0,0.27808,0.00016,19.35583]
[1779085543838,37.17,76697.28,0.0,0.27815,0.00016,19.35825]
[1779085546835,37.17,76698.0,0.0,0.27826,0.00016,19.36221]
[1779085550403,37.17,76700.28,0.0,0.27861,0.00016,19.37469]
[1779085550408,37.17,76700.28,0.0,0.27861,0.00016,19.37469]
[1779085550575,37.17,76700.67,0.0,0.27867,0.00016,19.37676]
[1779085551249,37.17,76700.67,0.0,0.27867,0.00016,19.37676]
[1779085551973,37.17,76700.67,0.0,0.27867,0.00016,19.37676]
[1779085552003,37.17,76699.5,0.0,0.27848,0.00016,19.37021]
[1779085555353,37.17,76692.62,0.0,0.27741,0.00016,19.33184]
[1779085556460,37.17,76692.62,0.0,0.27741,0.00016,19.33184]
[1779085556942,37.17,76690.25,0.0,0.27704,0.00016,19.31862]
[1779085562017,37.17,76689.1,0.0,0.27686,0.00016,19.31227]
[1779085565093,37.17,76681.77,0.0,0.27571,0.00016,19.27103]
[1779085567944,37.17,76681.81,0.0,0.27571,0.00016,19.27118]
[1779085567989,37.17,76681.81,0.0,0.27571,0.00016,19.27118]
[1779085568431,37.17,76682.64,0.0,0.27584,0.00016,19.27569]
[1779085568437,37.17,76682.64,0.0,0.27584,0.00016,19.27569]
[1779085568515,37.17,76681.27,0.0,0.27562,0.00016,19.26794]
[1779085574485,37.17,76682.46,0.0,0.2758,0.00016,19.27429]
[1779085579521,37.17,76684.02,0.0,0.27603,0.00016,19.28275]
[1779085582458,37.16,76683.13,0.0,0.27589,0.00016,19.27765]
[1779085582951,37.16,76683.13,0.0,0.27589,0.00016,19.27765]
[1779085583112,37.16,76683.13,0.0,0.27589,0.00016,19.27765]
[1779085584963,37.16,76681.22,0.0,0.27559,0.00016,19.26689]
[1779085585080,37.16,76681.22,0.0,0.27559,0.00016,19.26689]
[1779085585159,37.16,76670.88,0.0,0.27398,0.00016,19.20872]
[1779085585172,37.16,76670.88,0.0,0.27398,0.00016,19.20872]
[1779085585228,37.16,76670.88,0.0,0.27398,0.00016,19.20872]
[1779085585335,37.16,76670.88,0.0,0.27398,0.00016,19.20872]
[1779085585376,37.16,76670.88,0.0,0.27398,0.00016,19.20872]
[1779085585429,37.16,76670.88,0.0,0.27398,0.00016,19.20872]
[1779085586062,37.16,76668.23,0.0,0.27357,0.00016,19.19378]
[1779085586692,37.16,76668.23,0.0,0.27357,0.00016,19.19378]
[1779085587062,37.16,76668.64,0.0,0.27364,0.00016,19.19612]
[1779085587181,37.16,76668.64,0.0,0.27364,0.00016,19.19612]
[1779085587205,37.16,76668.64,0.0,0.27364,0.00016,19.19612]
[1779085587272,37.16,76668.64,0.0,0.27364,0.00016,19.19612]
[1779085588139,37.16,76668.64,0.0,0.27364,0.00016,19.19612]
[1779085588186,37.16,76671.05,0.0,0.27401,0.00016,19.20973]
[1779085588218,37.16,76671.05,0.0,0.27401,0.00016,19.20973]
[1779085588389,37.16,76671.05,0.0,0.27401,0.00016,19.20973]
[1779085588585,37.17,76670.58,0.0,0.27394,0.00016,19.20716]
[1779085591124,37.17,76674.71,0.0,0.27458,0.00016,19.23047]
[1779085591156,37.17,76678.05,0.0,0.27507,0.00016,19.24485]
[1779085593444,37.17,76679.23,0.0,0.27526,0.00016,19.25157]
[1779085593738,37.17,76680.69,0.0,0.27548,0.00016,19.25981]
[1779085595667,37.17,76680.69,0.0,0.27549,0.00016,19.25986]
[1779085595712,37.17,76680.69,0.0,0.27549,0.00016,19.25986]
[1779085595818,37.17,76680.69,0.0,0.27549,0.00016,19.25986]
[1779085595924,37.17,76680.69,0.0,0.27549,0.00016,19.25986]
[1779085596023,37.17,76689.16,0.0,0.27681,0.00016,19.30732]
[1779085597950,37.17,76689.16,0.0,0.27681,0.00016,19.30734]
[1779085598009,37.17,76689.16,0.0,0.27681,0.00016,19.30734]
[1779085598077,37.17,76700.0,0.0,0.27851,0.00016,19.36777]
[1779085598701,37.17,76700.0,0.0,0.27851,0.00016,19.36777]
[1779085598723,37.17,76695.93,0.0,0.27787,0.00016,19.34513]
[1779085600926,37.17,76684.63,0.0,0.27611,0.00016,19.28213]
[1779085603577,37.17,76684.11,0.0,0.27603,0.00016,19.2794]
[1779085603607,37.17,76684.11,0.0,0.27603,0.00016,19.2794]
[1779085604959,37.17,76683.07,0.0,0.27587,0.00016,19.27354]
[1779085605054,37.17,76683.07,0.0,0.27587,0.00016,19.27354]
[1779085605068,37.17,76683.07,0.0,0.27587,0.00016,19.27354]
[1779085605137,37.17,76683.07,0.0,0.27587,0.00016,19.27354]
[1779085605107,37.17,76681.5,0.0,0.27562,0.00016,19.26471]
[1779085605346,37.17,76681.5,0.0,0.27562,0.00016,19.26471]
[1779085607672,37.17,76681.54,0.0,0.27563,0.00016,19.26489]
[1779085607716,37.17,76681.54,0.0,0.27563,0.00016,19.26489]
[1779085607936,37.17,76678.82,0.0,0.2752,0.00016,19.2496]
[1779085614766,37.17,76677.96,0.0,0.27506,0.00016,19.24463]
[1779085617449,37.17,76677.48,0.0,0.27499,0.00016,19.24188]
[1779085618669,37.17,76676.82,0.0,0.27488,0.00016,19.23814]
[1779085618732,37.17,76676.82,0.0,0.27488,0.00016,19.23814]
[1779085621220,37.17,76664.36,0.0,0.27295,0.00016,19.16794]
[1779085627858,37.17,76658.5,0.0,0.27204,0.00015,19.13464]
[1779085632893,37.17,76658.08,0.0,0.27197,0.00015,19.13218]
[1779085634897,37.17,76659.45,0.0,0.27218,0.00015,19.13992]
[1779085635041,37.17,76659.45,0.0,0.27218,0.00015,19.13992]
[1779085635045,37.17,76659.45,0.0,0.27218,0.00015,19.13992]
[1779085635114,37.17,76664.57,0.0,0.27297,0.00016,19.16885]
[1779085640122,37.16,76665.82,0.0,0.27316,0.00016,19.17573]
[1779085643284,37.16,76668.39,0.0,0.27356,0.00016,19.19007]
[1779085643479,37.16,76668.39,0.0,0.27356,0.00016,19.19007]
[1779085643969,37.16,76668.39,0.0,0.27356,0.00016,19.19008]
[1779085647335,37.16,76669.89,0.0,0.27379,0.00016,19.19854]
[1779085650634,37.16,76672.65,0.0,0.27422,0.00016,19.21408]
[1779085650834,37.16,76672.65,0.0,0.27422,0.00016,19.21408]
[1779085653846,37.16,76677.74,0.0,0.27497,0.00016,19.23817]
[1779085654042,37.16,76677.74,0.0,0.27497,0.00016,19.23814]
[1779085659077,37.16,76681.54,0.0,0.27556,0.00016,19.25926]
[1779085664112,37.16,76686.13,0.0,0.27626,0.00016,19.28466]
[1779085669147,37.16,76688.27,0.0,0.27659,0.00016,19.29628]
[1779085674182,37.16,76690.95,0.0,0.27699,0.00016,19.31088]
[1779085679221,37.15,76693.63,0.0,0.2774,0.00016,19.32545]
[1779085681763,37.15,76694.56,0.0,0.27754,0.00016,19.33048]
[1779085682241,37.15,76695.08,0.0,0.27762,0.00016,19.3333]
[1779085687276,37.15,76692.44,0.0,0.27721,0.00016,19.31852]
[1779085690332,37.15,76691.6,0.0,0.27708,0.00016,19.31381]
[1779085690406,37.15,76691.6,0.0,0.27708,0.00016,19.31381]
[1779085690449,37.15,76691.6,0.0,0.27708,0.00016,19.31381]
[1779085690656,37.15,76691.6,0.0,0.27708,0.00016,19.31381]
[1779085690944,37.15,76690.86,0.0,0.27696,0.00016,19.30953]
[1779085696034,37.15,76690.08,0.0,0.27683,0.00016,19.30493]
[1779085696064,37.15,76689.89,0.0,0.27679,0.00016,19.3037]
[1779085701637,37.15,76687.22,0.0,0.27637,0.00016,19.28854]
[1779085707423,37.15,76686.28,0.0,0.27622,0.00016,19.28313]
[1779085712458,37.15,76681.89,0.0,0.27549,0.00016,19.25366]
[1779085717493,37.14,76685.08,0.0,0.27598,0.00016,19.2713]
[1779085722786,37.14,76684.85,0.0,0.27593,0.00016,19.26982]
[1779085728570,37.14,76683.11,0.0,0.27566,0.00016,19.25991]
[1779085733605,37.14,76678.22,0.0,0.27489,0.00016,19.23217]
[1779085738649,37.14,76679.36,0.0,0.27506,0.00016,19.23824]
[1779085740679,37.14,76676.04,0.0,0.27453,0.00016,19.21943]
[1779085740753,37.14,76676.04,0.0,0.27453,0.00016,19.21943]
[1779085743175,37.14,76669.33,0.0,0.27349,0.00016,19.18157]
[1779085748709,37.14,76660.11,0.0,0.27206,0.00016,19.12937]
[1779085753745,37.14,76658.24,0.0,0.27176,0.00015,19.11857]
[1779085758779,37.14,76654.89,0.0,0.27124,0.00015,19.09926]
[1779085761797,37.14,76653.51,0.0,0.27102,0.00015,19.0913]
[1779085761843,37.14,76653.51,0.0,0.27102,0.00015,19.0913]
[1779085761940,37.14,76653.51,0.0,0.27102,0.00015,19.0913]
[1779085762056,37.14,76653.51,0.0,0.27102,0.00015,19.0913]
[1779085762287,37.14,76653.51,0.0,0.27102,0.00015,19.0913]
[1779085762276,37.14,76655.37,0.0,0.27131,0.00015,19.10182]
[1779085762485,37.14,76655.37,0.0,0.27131,0.00015,19.10182]
[1779085762537,37.14,76655.37,0.0,0.27131,0.00015,19.10182]
[1779085763183,37.14,76663.32,0.0,0.27254,0.00016,19.14694]
[1779085764271,37.14,76663.32,0.0,0.27254,0.00016,19.14694]
[1779085764298,37.14,76667.42,0.0,0.27317,0.00016,19.17011]
[1779085765354,37.13,76669.95,0.0,0.27357,0.00016,19.18436]
[1779085766295,37.13,76669.95,0.0,0.27357,0.00016,19.18436]
[1779085766320,37.13,76669.95,0.0,0.27357,0.00016,19.18436]
[1779085766242,37.13,76671.69,0.0,0.27384,0.00016,19.19413]
[1779085766836,37.13,76672.71,0.0,0.27399,0.00016,19.19983]
[1779085770413,37.13,76674.47,0.0,0.27426,0.00016,19.2096]
[1779085770430,37.13,76674.47,0.0,0.27426,0.00016,19.2096]
[1779085775460,37.13,76678.37,0.0,0.27483,0.00016,19.2269]
[1779085780505,37.13,76681.49,0.0,0.27531,0.00016,19.24422]
[1779085785509,37.13,76679.79,0.0,0.27504,0.00016,19.23447]
[1779085785892,37.13,76679.79,0.0,0.27504,0.00016,19.23447]
[1779085785950,37.13,76679.79,0.0,0.27504,0.00016,19.23447]
[1779085786128,37.13,76679.79,0.0,0.27504,0.00016,19.23447]
[1779085786177,37.13,76679.79,0.0,0.27504,0.00016,19.23447]
[1779085786328,37.13,76679.79,0.0,0.27504,0.00016,19.23447]
[1779085786225,37.13,76675.62,0.0,0.27439,0.00016,19.21098]
[1779085789177,37.13,76668.67,0.0,0.27331,0.00016,19.17184]
[1779085793126,37.13,76666.73,0.0,0.27301,0.00016,19.16097]
[1779085796865,37.13,76663.19,0.0,0.27246,0.00016,19.14104]
[1779085801076,37.13,76655.47,0.0,0.27127,0.00015,19.0975]
[1779085803777,37.13,76655.33,0.0,0.27125,0.00015,19.09681]
[1779085804379,37.13,76645.85,0.0,0.26979,0.00015,19.04282]
[1779085808349,37.13,76634.94,0.0,0.26811,0.00015,18.98049]
[1779085812094,37.13,76634.44,0.0,0.26803,0.00015,18.97768]
[1779085812146,37.13,76634.44,0.0,0.26803,0.00015,18.97768]
[1779085812310,37.13,76634.44,0.0,0.26803,0.00015,18.97768]
[1779085812350,37.13,76634.44,0.0,0.26803,0.00015,18.97768]
[1779085812190,37.13,76635.25,0.0,0.26816,0.00015,18.98234]
[1779085813033,37.13,76635.25,0.0,0.26816,0.00015,18.98234]
[1779085813066,37.13,76635.25,0.0,0.26816,0.00015,18.98234]
[1779085813081,37.13,76635.25,0.0,0.26816,0.00015,18.98234]
[1779085813221,37.13,76635.25,0.0,0.26816,0.00015,18.98234]
[1779085813318,37.13,76631.35,0.0,0.26756,0.00015,18.96004]
[1779085813496,37.13,76631.35,0.0,0.26756,0.00015,18.96004]
[1779085813645,37.13,76631.35,0.0,0.26756,0.00015,18.96004]
[1779085813673,37.13,76631.35,0.0,0.26756,0.00015,18.96004]
[1779085814279,37.13,76631.35,0.0,0.26756,0.00015,18.96004]
[1779085814331,37.14,76621.52,0.0,0.26605,0.00015,18.90348]
[1779085819817,37.14,76620.4,0.0,0.26589,0.00015,18.89746]
[1779085820232,37.14,76622.09,0.0,0.26615,0.00015,18.9073]
[1779085822385,37.14,76622.09,0.0,0.26615,0.00015,18.90738]
[1779085823240,37.14,76631.69,0.0,0.26763,0.00015,18.96271]
[1779085823946,37.14,76631.69,0.0,0.26763,0.00015,18.96271]
[1779085824247,37.14,76633.76,0.0,0.26795,0.00015,18.97461]
[1779085824756,37.14,76633.76,0.0,0.26795,0.00015,18.97461]
[1779085824861,37.14,76633.76,0.0,0.26795,0.00015,18.97461]
[1779085825334,37.14,76633.76,0.0,0.26795,0.00015,18.97461]
[1779085825360,37.14,76633.76,0.0,0.26795,0.00015,18.97461]
[1779085825397,37.14,76633.76,0.0,0.26795,0.00015,18.97461]
[1779085825254,37.14,76635.69,0.0,0.26825,0.00015,18.98569]
[1779085826016,37.14,76635.69,0.0,0.26825,0.00015,18.98569]
[1779085826024,37.14,76635.69,0.0,0.26825,0.00015,18.98569]
[1779085826260,37.14,76639.0,0.0,0.26876,0.00015,19.00471]
[1779085828247,37.14,76640.3,0.0,0.26896,0.00015,19.01215]
[1779085828276,37.14,76637.98,0.0,0.2686,0.00015,18.99887]
[1779085829491,37.14,76637.06,0.0,0.26846,0.00015,18.99362]
[1779085829537,37.14,76637.06,0.0,0.26846,0.00015,18.99362]
[1779085830331,37.14,76636.7,0.0,0.26841,0.00015,18.99158]
[1779085832973,37.14,76630.43,0.0,0.26741,0.00015,18.95119]
[1779085833010,37.14,76630.43,0.0,0.26741,0.00015,18.95119]
[1779085833400,37.14,76630.43,0.0,0.26741,0.00015,18.95119]
[1779085833421,37.14,76630.65,0.0,0.26744,0.00015,18.95252]
[1779085833446,37.14,76630.65,0.0,0.26744,0.00015,18.95252]
[1779085834324,37.14,76625.94,0.0,0.26672,0.00015,18.92552]
[1779085835807,37.14,76619.28,0.0,0.2657,0.00015,18.88723]
[1779085836856,37.14,76619.28,0.0,0.26571,0.00015,18.88735]
[1779085836944,37.14,76619.28,0.0,0.26571,0.00015,18.88735]
[1779085838908,37.14,76621.57,0.0,0.26606,0.00015,18.90079]
[1779085838982,37.14,76621.57,0.0,0.26606,0.00015,18.90079]
[1779085839572,37.14,76624.84,0.0,0.26657,0.00015,18.91972]
[1779085839637,37.14,76624.84,0.0,0.26657,0.00015,18.91972]
[1779085842666,37.14,76627.86,0.0,0.26704,0.00015,18.93733]
[1779085842771,37.14,76627.86,0.0,0.26704,0.00015,18.93733]
[1779085842899,37.14,76627.86,0.0,0.26704,0.00015,18.93733]
[1779085843380,37.14,76627.36,0.0,0.26696,0.00015,18.93453]
[1779085844702,37.14,76629.2,0.0,0.26725,0.00015,18.94517]
[1779085845397,37.14,76630.24,0.0,0.26741,0.00015,18.9512]
[1779085850429,37.15,76630.32,0.0,0.26743,0.00015,18.95196]
[1779085854724,37.15,76630.8,0.0,0.26751,0.00015,18.95491]
[1779085854772,37.15,76630.8,0.0,0.26751,0.00015,18.95491]
[1779085856689,37.15,76623.73,0.0,0.26643,0.00015,18.9145]
[1779085862514,37.15,76620.48,0.0,0.26595,0.00015,18.89647]
[1779085863781,37.15,76620.48,0.0,0.26595,0.00015,18.89647]
[1779085863953,37.15,76617.79,0.0,0.26554,0.00015,18.88102]
[1779085869013,37.15,76617.6,0.0,0.26552,0.00015,18.88007]
[1779085869253,37.15,76617.6,0.0,0.26552,0.00015,18.88007]
[1779085869412,37.15,76616.43,0.0,0.26534,0.00015,18.87341]
[1779085870349,37.15,76608.37,0.0,0.26411,0.00015,18.82674]
[1779085871299,37.15,76608.37,0.0,0.26411,0.00015,18.82674]
[1779085871340,37.15,76608.37,0.0,0.26411,0.00015,18.82674]
[1779085871403,37.15,76599.92,0.0,0.26281,0.00015,18.77761]
[1779085872294,37.15,76599.92,0.0,0.26281,0.00015,18.77761]
[1779085872348,37.15,76592.0,0.0,0.26161,0.00015,18.73144]
[1779085872634,37.15,76592.0,0.0,0.26161,0.00015,18.73144]
[1779085872824,37.15,76593.28,0.0,0.2618,0.00015,18.73891]
[1779085874501,37.15,76593.28,0.0,0.2618,0.00015,18.73894]
[1779085874556,37.15,76593.28,0.0,0.2618,0.00015,18.73894]
[1779085874707,37.15,76599.43,0.0,0.26274,0.00015,18.77488]
[1779085878460,37.16,76602.89,0.0,0.26328,0.00015,18.79539]
[1779085878529,37.16,76607.63,0.0,0.26401,0.00015,18.82303]
[1779085878597,37.16,76607.63,0.0,0.26401,0.00015,18.82303]
[1779085878645,37.16,76607.63,0.0,0.26401,0.00015,18.82303]
[1779085878716,37.16,76607.63,0.0,0.26401,0.00015,18.82303]
[1779085878765,37.16,76607.63,0.0,0.26401,0.00015,18.82303]
[1779085878775,37.16,76607.63,0.0,0.26401,0.00015,18.82303]
[1779085878922,37.16,76607.63,0.0,0.26401,0.00015,18.82303]
[1779085878928,37.16,76612.59,0.0,0.26477,0.00015,18.85176]
[1779085879519,37.16,76612.59,0.0,0.26477,0.00015,18.85176]
[1779085880088,37.16,76615.71,0.0,0.26525,0.00015,18.86999]
[1779085880736,37.16,76615.71,0.0,0.26525,0.00015,18.86999]
[1779085880780,37.16,76615.71,0.0,0.26525,0.00015,18.86999]
[1779085880978,37.16,76615.71,0.0,0.26525,0.00015,18.86999]
[1779085881022,37.16,76615.71,0.0,0.26525,0.00015,18.86999]
[1779085881681,37.16,76618.28,0.0,0.26565,0.00015,18.88495]
[1779085881759,37.16,76618.28,0.0,0.26565,0.00015,18.88495]
[1779085882678,37.16,76622.29,0.0,0.26626,0.00015,18.90811]
[1779085882688,37.16,76622.29,0.0,0.26626,0.00015,18.90811]
[1779085882750,37.16,76622.29,0.0,0.26626,0.00015,18.90811]
[1779085883011,37.16,76622.98,0.0,0.26637,0.00015,18.91209]
[1779085887757,37.16,76626.66,0.0,0.26694,0.00015,18.93352]
[1779085887832,37.16,76626.66,0.0,0.26694,0.00015,18.93352]
[1779085888540,37.16,76625.33,0.0,0.26674,0.00015,18.92601]
[1779085891563,37.16,76624.72,0.0,0.26665,0.00015,18.92264]
[1779085895983,37.16,76629.79,0.0,0.2674,0.00015,18.94766]
[1779085901002,37.16,76633.57,0.0,0.26799,0.00015,18.96959]
[1779085904208,37.16,76638.2,0.0,0.26871,0.00015,18.99619]
[1779085909848,37.16,76644.83,0.0,0.26973,0.00015,19.03403]
[1779085913876,37.16,76652.19,0.0,0.27087,0.00015,19.07602]
[1779085918911,37.16,76648.56,0.0,0.2703,0.00015,19.05527]
[1779085923945,37.16,76652.47,0.0,0.27091,0.00015,19.0776]
[1779085928983,37.16,76655.23,0.0,0.27134,0.00015,19.09334]
[1779085934017,37.16,76657.13,0.0,0.27163,0.00015,19.10409]
[1779085936894,37.16,76656.97,0.0,0.2716,0.00015,19.10302]
[1779085942073,37.16,76653.8,0.0,0.27111,0.00015,19.08488]
[1779085947079,37.16,76649.48,0.0,0.27044,0.00015,19.06032]
[1779085952144,37.16,76654.65,0.0,0.2712,0.00015,19.0852]
[1779085952545,37.16,76654.65,0.0,0.2712,0.00015,19.0852]
[1779085952555,37.16,76654.65,0.0,0.2712,0.00015,19.0852]
[1779085953154,37.16,76655.19,0.0,0.27129,0.00015,19.08825]
[1779085957764,37.16,76657.43,0.0,0.27163,0.00015,19.10082]
[1779085961875,37.16,76651.57,0.0,0.27072,0.00015,19.06739]
[1779085966502,37.16,76659.14,0.0,0.27189,0.00016,19.1103]
[1779085967198,37.16,76659.14,0.0,0.27189,0.00016,19.1103]
[1779085967287,37.16,76659.14,0.0,0.27189,0.00016,19.1103]
[1779085967415,37.16,76659.14,0.0,0.27189,0.00016,19.1103]
[1779085967514,37.16,76659.14,0.0,0.27189,0.00016,19.1103]
[1779085967467,37.16,76660.97,0.0,0.27217,0.00016,19.12063]
[1779085967614,37.16,76660.97,0.0,0.27217,0.00016,19.12063]
[1779085967651,37.16,76660.97,0.0,0.27217,0.00016,19.12063]
[1779085967832,37.16,76660.97,0.0,0.27217,0.00016,19.12063]
[1779085967841,37.16,76660.97,0.0,0.27217,0.00016,19.12063]
[1779085968044,37.16,76660.97,0.0,0.27217,0.00016,19.12063]
[1779085968059,37.16,76660.97,0.0,0.27217,0.00016,19.12063]
[1779085968197,37.16,76660.97,0.0,0.27217,0.00016,19.12063]
[1779085968259,37.16,76660.97,0.0,0.27217,0.00016,19.12063]
[1779085968331,37.16,76660.97,0.0,0.27217,0.00016,19.12063]
[1779085968455,37.16,76660.97,0.0,0.27217,0.00016,19.12063]
[1779085968495,37.16,76673.06,0.0,0.27405,0.00016,19.18897]
[1779085968569,37.16,76673.06,0.0,0.27405,0.00016,19.18897]
[1779085968661,37.16,76673.06,0.0,0.27405,0.00016,19.18897]
[1779085968711,37.16,76673.06,0.0,0.27405,0.00016,19.18897]
[1779085968879,37.16,76673.06,0.0,0.27405,0.00016,19.18897]
[1779085968933,37.16,76673.06,0.0,0.27405,0.00016,19.18897]
[1779085969109,37.16,76673.06,0.0,0.27405,0.00016,19.18897]
[1779085969142,37.16,76673.06,0.0,0.27405,0.00016,19.18897]
[1779085969305,37.16,76673.06,0.0,0.27405,0.00016,19.18897]
[1779085969353,37.16,76673.06,0.0,0.27405,0.00016,19.18897]
[1779085969516,37.16,76673.06,0.0,0.27405,0.00016,19.18897]
[1779085969398,37.16,76677.0,0.0,0.27466,0.00016,19.21112]
[1779085969719,37.16,76677.0,0.0,0.27466,0.00016,19.21112]
[1779085969765,37.16,76677.0,0.0,0.27466,0.00016,19.21112]
[1779085969770,37.16,76677.0,0.0,0.27466,0.00016,19.21112]
[1779085969775,37.16,76677.0,0.0,0.27466,0.00016,19.21112]
[1779085970471,37.16,76677.0,0.0,0.27466,0.00016,19.21112]
[1779085970488,37.16,76677.0,0.0,0.27466,0.00016,19.21112]
[1779085970489,37.16,76671.73,0.0,0.27384,0.00016,19.18132]
[1779085970763,37.16,76671.73,0.0,0.27384,0.00016,19.18132]
[1779085970803,37.16,76671.73,0.0,0.27384,0.00016,19.18132]
[1779085970992,37.16,76671.73,0.0,0.27384,0.00016,19.18132]
[1779085976360,37.16,76671.28,0.0,0.27376,0.00016,19.17841]
[1779085976417,37.16,76672.08,0.0,0.27388,0.00016,19.18285]
[1779085982347,37.15,76676.26,0.0,0.27452,0.00016,19.20597]
[1779085985905,37.15,76684.26,0.0,0.27576,0.00016,19.2506]
[1779085986620,37.15,76684.73,0.0,0.27583,0.00016,19.25322]
[1779085992049,37.15,76684.98,0.0,0.27587,0.00016,19.25454]
[1779085993663,37.15,76692.0,0.0,0.27696,0.00016,19.29381]
[1779085993670,37.15,76692.0,0.0,0.27696,0.00016,19.29381]
[1779085994064,37.15,76692.0,0.0,0.27696,0.00016,19.29381]
[1779085994152,37.15,76692.0,0.0,0.27696,0.00016,19.29381]
[1779085994445,37.15,76693.09,0.0,0.27713,0.00016,19.29987]
[1779085995451,37.15,76701.37,0.0,0.27843,0.00016,19.34594]
[1779085996288,37.15,76701.37,0.0,0.27843,0.00016,19.34594]
[1779085996374,37.15,76701.37,0.0,0.27843,0.00016,19.34594]
[1779085996397,37.15,76701.37,0.0,0.27843,0.00016,19.34594]
[1779085996468,37.15,76700.87,0.0,0.27835,0.00016,19.34308]
[1779085998945,37.15,76700.33,0.0,0.27826,0.00016,19.33995]
[1779085998952,37.15,76700.33,0.0,0.27826,0.00016,19.33995]
[1779085999480,37.15,76700.83,0.0,0.27833,0.00016,19.34266]
[1779086000579,37.15,76688.76,0.0,0.27644,0.00016,19.27526]
[1779086000616,37.15,76688.76,0.0,0.27644,0.00016,19.27526]
[1779086000828,37.15,76688.76,0.0,0.27644,0.00016,19.27526]
[1779086000916,37.15,76688.76,0.0,0.27644,0.00016,19.27526]
[1779086001261,37.15,76688.76,0.0,0.27644,0.00016,19.27526]
[1779086001390,37.15,76688.76,0.0,0.27644,0.00016,19.27526]
[1779086001503,37.15,76688.76,0.0,0.27644,0.00016,19.2751]
[1779086001646,37.15,76688.76,0.0,0.27644,0.00016,19.2751]
[1779086001813,37.15,76688.76,0.0,0.27644,0.00016,19.2751]
[1779086002005,37.15,76688.76,0.0,0.27644,0.00016,19.2751]
[1779086002121,37.15,76688.76,0.0,0.27644,0.00016,19.2751]
[1779086002175,37.15,76688.76,0.0,0.27644,0.00016,19.2751]
[1779086002374,37.15,76688.76,0.0,0.27644,0.00016,19.2751]
[1779086002420,37.15,76688.76,0.0,0.27644,0.00016,19.2751]
[1779086002434,37.15,76688.76,0.0,0.27644,0.00016,19.2751]
[1779086002471,37.15,76688.76,0.0,0.27644,0.00016,19.2751]
[1779086002572,37.15,76674.66,0.0,0.27424,0.00016,19.19585]
[1779086002631,37.15,76674.66,0.0,0.27424,0.00016,19.19585]
[1779086002643,37.15,76674.66,0.0,0.27424,0.00016,19.19585]
[1779086003116,37.15,76674.66,0.0,0.27424,0.00016,19.19585]
[1779086003580,37.15,76673.98,0.0,0.27413,0.00016,19.19194]
[1779086003672,37.15,76673.98,0.0,0.27413,0.00016,19.19194]
[1779086003682,37.15,76673.98,0.0,0.27413,0.00016,19.19194]
[1779086003817,37.15,76673.98,0.0,0.27413,0.00016,19.19194]
[1779086003852,37.15,76673.98,0.0,0.27413,0.00016,19.19194]
[1779086003964,37.15,76673.98,0.0,0.27413,0.00016,19.19194]
[1779086003981,37.15,76673.98,0.0,0.27413,0.00016,19.19194]
[1779086004237,37.15,76673.98,0.0,0.27413,0.00016,19.19194]
[1779086004272,37.15,76673.98,0.0,0.27413,0.00016,19.19194]
[1779086004523,37.15,76673.98,0.0,0.27413,0.00016,19.19187]
[1779086006144,37.15,76673.34,0.0,0.27403,0.00016,19.18819]
[1779086006473,37.15,76673.34,0.0,0.27403,0.00016,19.18819]
[1779086010130,37.15,76667.76,0.0,0.27315,0.00016,19.15656]
[1779086010471,37.15,76667.76,0.0,0.27315,0.00016,19.15656]
[1779086010525,37.15,76667.76,0.0,0.27315,0.00016,19.15656]
[1779086010591,37.15,76671.21,0.0,0.27369,0.00016,19.176]
[1779086010704,37.15,76671.21,0.0,0.27369,0.00016,19.176]
[1779086010759,37.15,76671.21,0.0,0.27369,0.00016,19.176]
[1779086010898,37.15,76671.21,0.0,0.27369,0.00016,19.176]
[1779086011585,37.15,76671.21,0.0,0.27365,0.00016,19.1715]
[1779086013128,37.15,76670.6,0.0,0.27356,0.00016,19.16802]
[1779086013162,37.15,76670.6,0.0,0.27356,0.00016,19.16802]
[1779086013600,37.15,76670.61,0.0,0.27356,0.00016,19.16804]
[1779086018119,37.15,76675.53,0.0,0.27432,0.00016,19.19569]
[1779086018173,37.15,76675.53,0.0,0.27432,0.00016,19.19569]
[1779086018368,37.15,76675.53,0.0,0.27432,0.00016,19.19569]
[1779086018460,37.15,76675.53,0.0,0.27432,0.00016,19.19569]
[1779086018466,37.15,76675.53,0.0,0.27432,0.00016,19.19569]
[1779086018561,37.15,76676.35,0.0,0.27444,0.00016,19.2002]
[1779086018707,37.15,76676.35,0.0,0.27444,0.00016,19.2002]
[1779086018904,37.15,76676.35,0.0,0.27444,0.00016,19.2002]
[1779086018968,37.15,76676.35,0.0,0.27444,0.00016,19.2002]
[1779086019118,37.15,76676.35,0.0,0.27444,0.00016,19.2002]
[1779086019603,37.15,76676.35,0.0,0.27444,0.00016,19.2002]
[1779086019559,37.15,76693.91,0.0,0.27719,0.00016,19.29865]
[1779086019788,37.15,76693.91,0.0,0.27719,0.00016,19.29865]
[1779086019854,37.15,76693.91,0.0,0.27719,0.00016,19.29865]
[1779086020040,37.15,76693.91,0.0,0.27719,0.00016,19.29865]
[1779086020084,37.15,76693.91,0.0,0.27719,0.00016,19.29865]
[1779086020331,37.15,76693.91,0.0,0.27719,0.00016,19.29865]
[1779086020380,37.15,76693.91,0.0,0.27719,0.00016,19.29865]
[1779086020574,37.15,76693.91,0.0,0.27719,0.00016,19.29865]
[1779086020421,37.15,76704.8,0.0,0.27889,0.00016,19.35931]
[1779086020636,37.15,76704.8,0.0,0.27889,0.00016,19.35931]
[1779086020785,37.15,76704.8,0.0,0.27889,0.00016,19.35931]
[1779086020817,37.15,76704.8,0.0,0.27889,0.00016,19.35931]
[1779086020997,37.15,76704.8,0.0,0.27889,0.00016,19.35931]
[1779086021027,37.15,76704.8,0.0,0.27889,0.00016,19.35931]
[1779086021332,37.15,76704.8,0.0,0.27889,0.00016,19.35931]
[1779086021375,37.15,76704.8,0.0,0.27889,0.00016,19.35931]
[1779086021557,37.15,76704.8,0.0,0.27889,0.00016,19.35931]
[1779086021612,37.15,76704.8,0.0,0.27889,0.00016,19.35931]
[1779086021424,37.14,76705.19,0.0,0.27895,0.00016,19.36137]
[1779086021681,37.14,76705.19,0.0,0.27895,0.00016,19.36137]
[1779086021766,37.14,76705.19,0.0,0.27895,0.00016,19.36137]
[1779086021786,37.14,76705.19,0.0,0.27895,0.00016,19.36137]
[1779086021853,37.14,76705.19,0.0,0.27895,0.00016,19.36137]
[1779086022297,37.14,76705.19,0.0,0.27895,0.00016,19.36137]
[1779086022328,37.14,76705.19,0.0,0.27895,0.00016,19.36137]
[1779086022467,37.14,76705.52,0.0,0.279,0.00016,19.36309]
[1779086027822,37.14,76705.77,0.0,0.27902,0.00016,19.36391]
[1779086032897,37.14,76707.45,0.0,0.27927,0.00016,19.37275]
[1779086039114,37.13,76711.79,0.0,0.27993,0.00016,19.39614]
[1779086043957,37.13,76709.62,0.0,0.27958,0.00016,19.38355]
[1779086044033,37.13,76709.62,0.0,0.27958,0.00016,19.38355]
[1779086044105,37.13,76709.62,0.0,0.27958,0.00016,19.38355]
[1779086044267,37.13,76709.62,0.0,0.27958,0.00016,19.38355]
[1779086044306,37.13,76709.62,0.0,0.27958,0.00016,19.38355]
[1779086044527,37.13,76709.62,0.0,0.27958,0.00016,19.38355]
[1779086044574,37.13,76710.49,0.0,0.27971,0.00016,19.38816]
[1779086046050,37.13,76710.49,0.0,0.27971,0.00016,19.38816]
[1779086046150,37.13,76706.97,0.0,0.27915,0.00016,19.3684]
[1779086051869,37.13,76705.54,0.0,0.27891,0.00016,19.3599]
[1779086057149,37.12,76706.14,0.0,0.27898,0.00016,19.36244]
[1779086062945,37.12,76702.8,0.0,0.27843,0.00016,19.34315]
[1779086064675,37.12,76702.21,0.0,0.27833,0.00016,19.33958]
[1779086064689,37.12,76702.21,0.0,0.27833,0.00016,19.33958]
[1779086064959,37.12,76702.21,0.0,0.27833,0.00016,19.33958]
[1779086066389,37.12,76710.61,0.0,0.27964,0.00016,19.38599]
[1779086071000,37.11,76703.35,0.0,0.27845,0.00016,19.34072]
[1779086076040,37.11,76703.43,0.0,0.27845,0.00016,19.34059]
[1779086080822,37.11,76705.82,0.0,0.27881,0.00016,19.35347]
[1779086081075,37.11,76705.57,0.0,0.27877,0.00016,19.35208]
[1779086086111,37.1,76702.69,0.0,0.2783,0.00016,19.33545]
[1779086091144,37.1,76705.99,0.0,0.27881,0.00016,19.35346]
[1779086096180,37.1,76708.08,0.0,0.27912,0.00016,19.36458]
[1779086101216,37.1,76710.65,0.0,0.27951,0.00016,19.3783]
[1779086106257,37.09,76710.34,0.0,0.27944,0.00016,19.37589]
[1779086111292,37.09,76718.01,0.0,0.28063,0.00016,19.41775]
[1779086116327,37.09,76719.16,0.0,0.28079,0.00016,19.4235]
[1779086121362,37.08,76718.4,0.0,0.28065,0.00016,19.41859]
[1779086126397,37.08,76721.32,0.0,0.28109,0.00016,19.43403]
[1779086131432,37.08,76722.33,0.0,0.2812,0.00016,19.43449]
[1779086137696,37.07,76722.68,0.0,0.28124,0.00016,19.43603]
[1779086142962,37.07,76719.87,0.0,0.28077,0.00016,19.41955]
[1779086145552,37.07,76730.24,0.0,0.2824,0.00016,19.47641]
[1779086149366,37.06,76730.65,0.0,0.28245,0.00016,19.4782]
[1779086149417,37.06,76730.65,0.0,0.28245,0.00016,19.4782]
[1779086149610,37.06,76730.65,0.0,0.28245,0.00016,19.4782]
[1779086149638,37.06,76730.65,0.0,0.28245,0.00016,19.4782]
[1779086149736,37.06,76730.37,0.0,0.2824,0.00016,19.47649]
[1779086149788,37.06,76730.37,0.0,0.2824,0.00016,19.47649]
[1779086149838,37.06,76730.37,0.0,0.2824,0.00016,19.47649]
[1779086149907,37.06,76730.37,0.0,0.2824,0.00016,19.47649]
[1779086150565,37.06,76730.37,0.0,0.28239,0.00016,19.47633]
[1779086151499,37.06,76730.37,0.0,0.28239,0.00016,19.47633]
[1779086151736,37.06,76729.79,0.0,0.2823,0.00016,19.47298]
[1779086153165,37.06,76729.79,0.0,0.28229,0.00016,19.47288]
[1779086153233,37.06,76729.79,0.0,0.28229,0.00016,19.47288]
[1779086155454,37.06,76732.92,0.0,0.28278,0.00016,19.4899]
[1779086155600,37.06,76734.74,0.0,0.28307,0.00016,19.49972]
[1779086159973,37.06,76738.27,0.0,0.28362,0.00016,19.51901]
[1779086160031,37.06,76738.27,0.0,0.28362,0.00016,19.51901]
[1779086162587,37.06,76740.87,0.0,0.28403,0.00016,19.53308]
[1779086162644,37.06,76740.87,0.0,0.28403,0.00016,19.53308]
[1779086162698,37.06,76740.87,0.0,0.28403,0.00016,19.53308]
[1779086162741,37.06,76744.85,0.0,0.28466,0.00016,19.55476]
[1779086162856,37.06,76744.85,0.0,0.28466,0.00016,19.55476]
[1779086164426,37.06,76744.85,0.0,0.28466,0.00016,19.55466]
[1779086164664,37.06,76747.41,0.0,0.28506,0.00016,19.56855]
[1779086165518,37.06,76747.41,0.0,0.28506,0.00016,19.56855]
[1779086165670,37.06,76752.69,0.0,0.2859,0.00016,19.59737]
[1779086170735,37.05,76755.34,0.0,0.28632,0.00016,19.61172]
[1779086173840,37.06,76762.17,0.0,0.28741,0.00016,19.64882]
[1779086173944,37.06,76762.17,0.0,0.28741,0.00016,19.64882]
[1779086174025,37.06,76762.17,0.0,0.28741,0.00016,19.64882]
[1779086174052,37.06,76762.17,0.0,0.28741,0.00016,19.64882]
[1779086174116,37.06,76762.17,0.0,0.28741,0.00016,19.64882]
[1779086174734,37.06,76763.93,0.0,0.28769,0.00016,19.65834]
[1779086176397,37.06,76770.34,0.0,0.28872,0.00016,19.69298]
[1779086176412,37.06,76770.34,0.0,0.28872,0.00016,19.69298]
[1779086176747,37.06,76773.6,0.0,0.28924,0.00016,19.71054]
[1779086181781,37.05,76772.54,0.0,0.28907,0.00016,19.70479]
[1779086187397,37.05,76772.02,0.0,0.28898,0.00016,19.70197]
[1779086187475,37.06,76764.65,0.0,0.28781,0.00016,19.66223]
[1779086189791,37.06,76765.04,0.0,0.28787,0.00016,19.66436]
[1779086190475,37.06,76765.04,0.0,0.28787,0.00016,19.66436]
[1779086193322,37.06,76761.36,0.0,0.28725,0.00016,19.64008]
[1779086193632,37.06,76758.45,0.0,0.28679,0.00016,19.62439]
[1779086195465,37.06,76749.17,0.0,0.28531,0.00016,19.57399]
[1779086199176,37.06,76748.26,0.0,0.28518,0.00016,19.56935]
[1779086199184,37.06,76748.26,0.0,0.28518,0.00016,19.56935]
[1779086199207,37.06,76748.26,0.0,0.28518,0.00016,19.56946]
[1779086202817,37.06,76748.3,0.0,0.2852,0.00016,19.57002]
[1779086202916,37.06,76748.3,0.0,0.2852,0.00016,19.57002]
[1779086204836,37.06,76745.45,0.0,0.28475,0.00016,19.55453]
[1779086205518,37.06,76742.29,0.0,0.28425,0.00016,19.53739]
[1779086206136,37.06,76742.29,0.0,0.28425,0.00016,19.53739]
[1779086206599,37.06,76740.55,0.0,0.28398,0.00016,19.52801]
[1779086211022,37.07,76737.81,0.0,0.28356,0.00016,19.51346]
[1779086211117,37.07,76737.81,0.0,0.28356,0.00016,19.51346]
[1779086212111,37.07,76736.36,0.0,0.28334,0.00016,19.50584]
[1779086212766,37.07,76733.72,0.0,0.28292,0.00016,19.49152]
[1779086213783,37.07,76722.15,0.0,0.2811,0.00016,19.42795]
[1779086216006,37.07,76720.86,0.0,0.2809,0.00016,19.42089]
[1779086216787,37.07,76721.65,0.0,0.28103,0.00016,19.42534]
[1779086222820,37.07,76716.4,0.0,0.2802,0.00016,19.39637]
[1779086229994,37.07,76712.69,0.0,0.27962,0.00016,19.37595]
[1779086238441,37.07,76707.64,0.0,0.27883,0.00016,19.34805]
[1779086244219,37.07,76705.63,0.0,0.27852,0.00016,19.33697]
[1779086247574,37.07,76697.02,0.0,0.27717,0.00016,19.28898]
[1779086250665,37.07,76693.21,0.0,0.27657,0.00016,19.2677]
[1779086250784,37.07,76694.37,0.0,0.27676,0.00016,19.27434]
[1779086254706,37.08,76693.06,0.0,0.27652,0.00016,19.26272]
[1779086254789,37.08,76693.06,0.0,0.27652,0.00016,19.26272]
[1779086260331,37.08,76695.2,0.0,0.27688,0.00016,19.27539]
[1779086262547,37.08,76696.3,0.0,0.27705,0.00016,19.28162]
[1779086262630,37.08,76696.3,0.0,0.27705,0.00016,19.28162]
[1779086264305,37.08,76696.3,0.0,0.27706,0.00016,19.28178]
[1779086264332,37.08,76696.3,0.0,0.27706,0.00016,19.28178]
[1779086264449,37.08,76696.3,0.0,0.27706,0.00016,19.28178]
[1779086264570,37.08,76696.3,0.0,0.27706,0.00016,19.28178]
[1779086264637,37.08,76696.3,0.0,0.27706,0.00016,19.28178]
[1779086264700,37.08,76696.3,0.0,0.27706,0.00016,19.28178]
[1779086264739,37.08,76696.3,0.0,0.27706,0.00016,19.28178]
[1779086264771,37.08,76696.3,0.0,0.27706,0.00016,19.28178]
[1779086264805,37.08,76698.15,0.0,0.27735,0.00016,19.2922]
[1779086264974,37.08,76698.15,0.0,0.27735,0.00016,19.2922]
[1779086265188,37.08,76698.15,0.0,0.27735,0.00016,19.2922]
[1779086265263,37.08,76698.15,0.0,0.27735,0.00016,19.2922]
[1779086265348,37.08,76698.15,0.0,0.27735,0.00016,19.2922]
[1779086265475,37.08,76698.15,0.0,0.27735,0.00016,19.2922]
[1779086265593,37.08,76698.15,0.0,0.27735,0.00016,19.2922]
[1779086265680,37.08,76698.15,0.0,0.27735,0.00016,19.2922]
[1779086265783,37.08,76698.15,0.0,0.27735,0.00016,19.2922]
[1779086265775,37.08,76677.14,0.0,0.27406,0.00016,19.17409]
[1779086265883,37.08,76677.14,0.0,0.27406,0.00016,19.17409]
[1779086265981,37.08,76677.14,0.0,0.27406,0.00016,19.17409]
[1779086265993,37.08,76677.14,0.0,0.27406,0.00016,19.17409]
[1779086266001,37.08,76677.14,0.0,0.27406,0.00016,19.17409]
[1779086266672,37.08,76667.04,0.0,0.27248,0.00016,19.11693]
[1779086268102,37.08,76666.83,0.0,0.27245,0.00016,19.11579]
[1779086268111,37.08,76666.83,0.0,0.27245,0.00016,19.11579]
[1779086268144,37.08,76666.83,0.0,0.27245,0.00016,19.11579]
[1779086268181,37.08,76666.83,0.0,0.27245,0.00016,19.11579]
[1779086268291,37.08,76666.83,0.0,0.27245,0.00016,19.11579]
[1779086268305,37.08,76666.83,0.0,0.27245,0.00016,19.11579]
[1779086268690,37.08,76666.83,0.0,0.27245,0.00016,19.11579]
[1779086268723,37.08,76666.83,0.0,0.27245,0.00016,19.11579]
[1779086268824,37.08,76668.84,0.0,0.27277,0.00016,19.12723]
[1779086270959,37.08,76668.27,0.0,0.27268,0.00016,19.12406]
[1779086270964,37.08,76668.27,0.0,0.27268,0.00016,19.12406]
[1779086271772,37.08,76669.41,0.0,0.27286,0.00016,19.13055]
[1779086275628,37.08,76673.54,0.0,0.27351,0.00016,19.15412]
[1779086276919,37.08,76677.0,0.0,0.27405,0.00016,19.17383]
[1779086276921,37.08,76677.0,0.0,0.27405,0.00016,19.17383]
[1779086276951,37.08,76677.0,0.0,0.27405,0.00016,19.17383]
[1779086277450,37.08,76677.0,0.0,0.27405,0.00016,19.1739]
[1779086278628,37.08,76677.0,0.0,0.27405,0.00016,19.1739]
[1779086278640,37.08,76677.0,0.0,0.27405,0.00016,19.1739]
[1779086278647,37.08,76677.0,0.0,0.27405,0.00016,19.1739]
[1779086278726,37.08,76679.25,0.0,0.27441,0.00016,19.18666]
[1779086281225,37.08,76679.84,0.0,0.2745,0.00016,19.19005]
[1779086281276,37.08,76679.84,0.0,0.2745,0.00016,19.19005]
[1779086281370,37.08,76679.84,0.0,0.2745,0.00016,19.19005]
[1779086281399,37.08,76679.84,0.0,0.2745,0.00016,19.19005]
[1779086281803,37.08,76682.41,0.0,0.2749,0.00016,19.20464]
[1779086282842,37.08,76682.41,0.0,0.2749,0.00016,19.20464]
[1779086282884,37.08,76683.55,0.0,0.27508,0.00016,19.21111]
[1779086287887,37.09,76687.88,0.0,0.27577,0.00016,19.23571]
[1779086291620,37.09,76691.03,0.0,0.27627,0.00016,19.25352]
[1779086291643,37.09,76691.03,0.0,0.27627,0.00016,19.25352]
[1779086291794,37.09,76691.72,0.0,0.27638,0.00016,19.25741]
[1779086293440,37.09,76691.26,0.0,0.2763,0.00016,19.25484]
[1779086293450,37.09,76691.26,0.0,0.2763,0.00016,19.25484]
[1779086293456,37.09,76691.26,0.0,0.2763,0.00016,19.25484]
[1779086294436,37.09,76691.56,0.0,0.27635,0.00016,19.25654]
[1779086294575,37.09,76691.56,0.0,0.27635,0.00016,19.25656]
[1779086298871,37.09,76701.68,0.0,0.27794,0.00016,19.3132]
[1779086304646,37.09,76705.92,0.0,0.2786,0.00016,19.33668]
[1779086309681,37.09,76708.48,0.0,0.279,0.00016,19.35076]
[1779086314720,37.08,76709.97,0.0,0.2792,0.00016,19.35446]
[1779086319756,37.08,76716.16,0.0,0.28016,0.00016,19.38853]
[1779086324790,37.08,76717.05,0.0,0.2803,0.00016,19.39332]
[1779086325614,37.08,76717.05,0.0,0.2803,0.00016,19.39332]
[1779086325648,37.08,76717.05,0.0,0.2803,0.00016,19.39332]
[1779086326402,37.08,76717.72,0.0,0.2804,0.00016,19.39702]
[1779086326908,37.08,76719.43,0.0,0.28067,0.00016,19.40648]
[1779086327934,37.08,76719.43,0.0,0.28067,0.00016,19.40648]
[1779086328073,37.08,76720.49,0.0,0.28084,0.00016,19.41233]
[1779086328818,37.08,76720.49,0.0,0.28084,0.00016,19.41236]
[1779086332646,37.08,76720.24,0.0,0.28081,0.00016,19.41107]
[1779086332656,37.08,76720.24,0.0,0.28081,0.00016,19.41107]
[1779086332847,37.08,76719.82,0.0,0.28074,0.00016,19.40878]
[1779086338890,37.08,76718.71,0.0,0.28057,0.00016,19.40283]
[1779086339830,37.08,76718.71,0.0,0.28057,0.00016,19.40283]
[1779086340164,37.08,76718.37,0.0,0.28052,0.00016,19.40098]
[1779086340180,37.08,76718.37,0.0,0.28052,0.00016,19.40098]
[1779086340221,37.08,76718.37,0.0,0.28052,0.00016,19.40098]
[1779086340617,37.08,76718.37,0.0,0.28052,0.00016,19.40098]
[1779086340627,37.08,76718.37,0.0,0.28052,0.00016,19.40098]
[1779086340759,37.08,76718.37,0.0,0.28052,0.00016,19.40098]
[1779086340856,37.08,76718.37,0.0,0.28052,0.00016,19.40098]
[1779086340923,37.08,76693.49,0.0,0.2766,0.00016,19.26244]
[1779086341121,37.08,76693.49,0.0,0.2766,0.00016,19.26244]
[1779086341173,37.08,76693.49,0.0,0.2766,0.00016,19.26244]
[1779086341339,37.08,76693.49,0.0,0.2766,0.00016,19.26244]
[1779086341531,37.08,76693.49,0.0,0.2766,0.00016,19.26244]
[1779086341683,37.08,76693.49,0.0,0.2766,0.00016,19.26244]
[1779086341865,37.08,76693.49,0.0,0.2766,0.00016,19.26244]
[1779086341945,37.08,76683.98,0.0,0.27512,0.00016,19.20915]
[1779086342078,37.08,76683.98,0.0,0.27512,0.00016,19.20915]
[1779086342110,37.08,76683.98,0.0,0.27512,0.00016,19.20915]
[1779086342290,37.08,76683.98,0.0,0.27512,0.00016,19.20915]
[1779086342348,37.08,76683.98,0.0,0.27512,0.00016,19.20915]
[1779086342500,37.08,76683.98,0.0,0.27512,0.00016,19.20915]
[1779086342541,37.08,76683.98,0.0,0.27512,0.00016,19.20915]
[1779086342695,37.08,76683.98,0.0,0.27512,0.00016,19.20915]
[1779086342727,37.08,76683.98,0.0,0.27512,0.00016,19.20915]
[1779086342908,37.08,76683.98,0.0,0.27512,0.00016,19.20915]
[1779086342939,37.09,76683.29,0.0,0.27501,0.00016,19.20538]
[1779086343019,37.09,76683.29,0.0,0.27501,0.00016,19.20538]
[1779086343111,37.09,76683.29,0.0,0.27501,0.00016,19.20538]
[1779086343168,37.09,76683.29,0.0,0.27501,0.00016,19.20538]
[1779086343317,37.09,76683.29,0.0,0.27501,0.00016,19.20538]
[1779086343347,37.09,76683.29,0.0,0.27501,0.00016,19.20538]
[1779086343521,37.09,76683.29,0.0,0.27501,0.00016,19.20538]
[1779086343552,37.09,76683.29,0.0,0.27501,0.00016,19.20538]
[1779086343724,37.09,76683.29,0.0,0.27501,0.00016,19.20538]
[1779086343759,37.09,76683.29,0.0,0.27501,0.00016,19.20538]
[1779086343926,37.09,76683.29,0.0,0.27501,0.00016,19.20538]
[1779086343928,37.09,76683.29,0.0,0.27502,0.00016,19.2055]
[1779086343964,37.09,76683.29,0.0,0.27502,0.00016,19.2055]
[1779086344143,37.09,76683.29,0.0,0.27502,0.00016,19.2055]
[1779086344146,37.09,76683.29,0.0,0.27502,0.00016,19.2055]
[1779086344179,37.09,76683.29,0.0,0.27502,0.00016,19.2055]
[1779086344249,37.09,76683.29,0.0,0.27502,0.00016,19.2055]
[1779086344269,37.09,76683.29,0.0,0.27502,0.00016,19.2055]
[1779086344296,37.09,76683.29,0.0,0.27502,0.00016,19.2055]
[1779086344485,37.09,76683.29,0.0,0.27502,0.00016,19.2055]
[1779086344501,37.09,76683.29,0.0,0.27502,0.00016,19.2055]
[1779086344553,37.09,76683.29,0.0,0.27502,0.00016,19.2055]
[1779086344880,37.09,76683.29,0.0,0.27502,0.00016,19.2055]
[1779086344931,37.09,76683.29,0.0,0.27502,0.00016,19.2055]
[1779086344935,37.09,76681.35,0.0,0.27472,0.00016,19.19469]
[1779086345068,37.09,76681.35,0.0,0.27472,0.00016,19.19469]
[1779086345102,37.09,76681.35,0.0,0.27472,0.00016,19.19469]
[1779086345193,37.09,76681.35,0.0,0.27472,0.00016,19.19469]
[1779086345237,37.09,76681.35,0.0,0.27472,0.00016,19.19469]
[1779086345942,37.09,76673.39,0.0,0.27348,0.00016,19.14986]
[1779086346989,37.09,76668.38,0.0,0.2727,0.00016,19.12161]
[1779086347956,37.09,76667.93,0.0,0.27263,0.00016,19.11917]
[1779086351134,37.09,76667.3,0.0,0.27254,0.00016,19.11571]
[1779086351184,37.09,76668.14,0.0,0.27268,0.00016,19.12069]
[1779086357019,37.09,76665.31,0.0,0.27225,0.00016,19.10524]
[1779086361354,37.09,76665.86,0.0,0.27234,0.00016,19.10855]
[1779086361358,37.09,76665.86,0.0,0.27234,0.00016,19.10855]
[1779086361417,37.09,76666.39,0.0,0.27243,0.00016,19.11161]
[1779086362190,37.09,76666.39,0.0,0.27243,0.00016,19.11161]
[1779086362228,37.09,76666.39,0.0,0.27243,0.00016,19.11161]
[1779086362361,37.09,76666.94,0.0,0.27252,0.00016,19.1148]
[1779086363414,37.09,76666.94,0.0,0.27252,0.00016,19.1148]
[1779086365191,37.09,76666.47,0.0,0.27244,0.00016,19.11218]
[1779086365217,37.09,76666.75,0.0,0.27249,0.00016,19.1138]
[1779086371117,37.1,76669.45,0.0,0.27288,0.00016,19.12478]
[1779086376152,37.1,76663.87,0.0,0.27201,0.00016,19.0933]
[1779086381187,37.1,76659.23,0.0,0.2713,0.00016,19.06724]
[1779086386221,37.1,76656.64,0.0,0.27091,0.00016,19.0528]
[1779086388914,37.1,76648.08,0.0,0.26959,0.00015,19.00412]
[1779086394278,37.1,76647.48,0.0,0.26951,0.00015,19.00114]
[1779086399837,37.1,76646.61,0.0,0.26938,0.00015,18.99646]
[1779086400704,37.1,76646.27,0.0,0.26933,0.00015,18.99467]
[1779086400898,37.1,76646.27,0.0,0.26933,0.00015,18.99467]
[1779086400911,37.11,76647.84,0.0,0.26958,0.00015,19.00372]
[1779086405052,37.11,76652.93,0.0,0.27037,0.00016,19.03315]
[1779086405355,37.11,76652.93,0.0,0.27037,0.00016,19.03315]
[1779086406416,37.11,76652.93,0.0,0.27037,0.00016,19.03315]
[1779086406613,37.11,76652.93,0.0,0.27037,0.00016,19.03315]
[1779086406622,37.11,76652.93,0.0,0.27037,0.00016,19.03315]
[1779086406677,37.11,76654.92,0.0,0.27069,0.00016,19.04457]
[1779086412070,37.11,76661.8,0.0,0.27176,0.00016,19.08397]
[1779086417169,37.11,76667.83,0.0,0.27271,0.00016,19.11843]
[1779086422476,37.11,76672.82,0.0,0.27349,0.00016,19.14683]
[1779086427511,37.11,76671.25,0.0,0.27325,0.00016,19.13808]
[1779086432558,37.11,76670.51,0.0,0.2731,0.00016,19.12958]
[1779086436288,37.11,76672.28,0.0,0.27338,0.00016,19.13966]
[1779086436346,37.11,76672.28,0.0,0.27338,0.00016,19.13966]
[1779086439129,37.11,76673.98,0.0,0.27364,0.00016,19.1493]
[1779086439179,37.11,76673.98,0.0,0.27364,0.00016,19.1493]
[1779086441041,37.11,76675.26,0.0,0.27384,0.00016,19.15654]
[1779086441105,37.11,76676.18,0.0,0.27399,0.00016,19.16173]
[1779086442448,37.11,76676.18,0.0,0.27399,0.00016,19.16173]
[1779086442636,37.11,76679.68,0.0,0.27454,0.00016,19.1815]
[1779086443778,37.11,76679.68,0.0,0.27454,0.00016,19.1815]
[1779086443835,37.11,76679.27,0.0,0.27447,0.00016,19.17923]
[1779086446955,37.11,76686.33,0.0,0.27558,0.00016,19.219]
[1779086447223,37.11,76686.33,0.0,0.27558,0.00016,19.219]
[1779086447302,37.11,76686.33,0.0,0.27558,0.00016,19.219]
[1779086447668,37.11,76686.33,0.0,0.27558,0.00016,19.21902]
[1779086449951,37.11,76693.73,0.0,0.27674,0.00016,19.26051]
[1779086450868,37.11,76693.73,0.0,0.27674,0.00016,19.26051]
[1779086450983,37.11,76693.73,0.0,0.27674,0.00016,19.26051]
[1779086451006,37.11,76695.31,0.0,0.27698,0.00016,19.26933]
[1779086454461,37.11,76701.94,0.0,0.27802,0.00016,19.30625]
[1779086454576,37.11,76701.94,0.0,0.27802,0.00016,19.30625]
[1779086456090,37.11,76708.06,0.0,0.27899,0.00016,19.34041]
[1779086456157,37.11,76708.06,0.0,0.27899,0.00016,19.34041]
[1779086456237,37.11,76708.06,0.0,0.27899,0.00016,19.34041]
[1779086456556,37.11,76708.06,0.0,0.27899,0.00016,19.34041]
[1779086456597,37.11,76708.06,0.0,0.27899,0.00016,19.34041]
[1779086456725,37.11,76708.06,0.0,0.27899,0.00016,19.34041]
[1779086456919,37.11,76708.06,0.0,0.27899,0.00016,19.34041]
[1779086456935,37.11,76708.06,0.0,0.27899,0.00016,19.34041]
[1779086456986,37.11,76710.24,0.0,0.27933,0.00016,19.35266]
[1779086457102,37.11,76710.24,0.0,0.27933,0.00016,19.35266]
[1779086457186,37.11,76710.24,0.0,0.27933,0.00016,19.35266]
[1779086457234,37.11,76710.24,0.0,0.27933,0.00016,19.35266]
[1779086457272,37.11,76710.24,0.0,0.27933,0.00016,19.35266]
[1779086457312,37.11,76710.24,0.0,0.27933,0.00016,19.35266]
[1779086457318,37.11,76710.24,0.0,0.27933,0.00016,19.35266]
[1779086457352,37.11,76710.24,0.0,0.27933,0.00016,19.35266]
[1779086457464,37.11,76710.24,0.0,0.27933,0.00016,19.35266]
[1779086457770,37.11,76718.68,0.0,0.28066,0.00016,19.39941]
[1779086462110,37.11,76722.91,0.0,0.28133,0.00016,19.42281]
[1779086462126,37.11,76722.91,0.0,0.28133,0.00016,19.42281]
[1779086462253,37.11,76722.91,0.0,0.28133,0.00016,19.42281]
[1779086462283,37.11,76722.91,0.0,0.28133,0.00016,19.42281]
[1779086462777,37.11,76723.31,0.0,0.28139,0.00016,19.42494]
[1779086465198,37.11,76723.06,0.0,0.28135,0.00016,19.42341]
[1779086465799,37.11,76722.65,0.0,0.28128,0.00016,19.42113]
[1779086470630,37.12,76722.9,0.0,0.28133,0.00016,19.4228]
[1779086471017,37.12,76718.98,0.0,0.28072,0.00016,19.40121]
[1779086471149,37.12,76718.98,0.0,0.28072,0.00016,19.40121]
[1779086471164,37.12,76718.98,0.0,0.28072,0.00016,19.40121]
[1779086471843,37.12,76718.98,0.0,0.28072,0.00016,19.40121]
[1779086476876,37.12,76709.94,0.0,0.27929,0.00016,19.35125]
[1779086478181,37.12,76711.63,0.0,0.27956,0.00016,19.36067]
[1779086478224,37.12,76711.63,0.0,0.27956,0.00016,19.36067]
[1779086478790,37.12,76711.63,0.0,0.27956,0.00016,19.36067]
[1779086479092,37.12,76711.95,0.0,0.27961,0.00016,19.36248]
[1779086484152,37.12,76709.64,0.0,0.27926,0.00016,19.34987]
[1779086489172,37.12,76710.37,0.0,0.27938,0.00016,19.35419]
[1779086494173,37.12,76709.92,0.0,0.27928,0.00016,19.34754]
[1779086499152,37.12,76717.85,0.0,0.28054,0.00016,19.39164]
[1779086500381,37.12,76717.81,0.0,0.28053,0.00016,19.39144]
[1779086501048,37.12,76717.81,0.0,0.28053,0.00016,19.39146]
[1779086506072,37.12,76718.21,0.0,0.2806,0.00016,19.39403]
[1779086509735,37.13,76718.84,0.0,0.28072,0.00016,19.39787]
[1779086510111,37.13,76718.63,0.0,0.28068,0.00016,19.3968]
[1779086511796,37.13,76718.54,0.0,0.28067,0.00016,19.39639]
[1779086511803,37.13,76718.54,0.0,0.28067,0.00016,19.39639]
[1779086512125,37.13,76718.15,0.0,0.28061,0.00016,19.39432]
[1779086515945,37.13,76716.84,0.0,0.28042,0.00016,19.38736]
[1779086516032,37.13,76716.97,0.0,0.28044,0.00016,19.38817]
[1779086521057,37.13,76715.35,0.0,0.2802,0.00016,19.3796]
[1779086526082,37.13,76716.37,0.0,0.28037,0.00016,19.38575]
[1779086528115,37.13,76716.07,0.0,0.28033,0.00016,19.38428]
[1779086528140,37.13,76716.07,0.0,0.28033,0.00016,19.38428]
[1779086528145,37.13,76716.07,0.0,0.28033,0.00016,19.38428]
[1779086528142,37.14,76715.45,0.0,0.28023,0.00016,19.38095]
[1779086534096,37.14,76720.49,0.0,0.28104,0.00016,19.4091]
[1779086538691,37.14,76726.17,0.0,0.28195,0.00016,19.44071]
[1779086538781,37.14,76725.05,0.0,0.28177,0.00016,19.43464]
[1779086540452,37.14,76725.05,0.0,0.28177,0.00016,19.43474]
[1779086540490,37.14,76725.05,0.0,0.28177,0.00016,19.43474]
[1779086546373,37.14,76724.08,0.0,0.28163,0.00016,19.42957]
[1779086549490,37.14,76722.6,0.0,0.28139,0.00016,19.42145]
[1779086551662,37.14,76713.63,0.0,0.27995,0.00016,19.3675]
[1779086555504,37.14,76716.1,0.0,0.28034,0.00016,19.3813]
[1779086555515,37.14,76716.1,0.0,0.28034,0.00016,19.3813]
[1779086555576,37.14,76716.14,0.0,0.28035,0.00016,19.38161]
[1779086560734,37.14,76713.03,0.0,0.27987,0.00016,19.36488]
[1779086566188,37.15,76714.23,0.0,0.28007,0.00016,19.37195]
[1779086572548,37.15,76713.6,0.0,0.28,0.00016,19.36927]
[1779086577583,37.15,76710.72,0.0,0.27956,0.00016,19.35387]
[1779086582618,37.16,76710.58,0.0,0.27956,0.00016,19.35368]
[1779086587652,37.16,76711.02,0.0,0.27964,0.00016,19.35671]
[1779086590349,37.16,76711.97,0.0,0.2798,0.00016,19.3622]
[1779086590403,37.16,76711.97,0.0,0.2798,0.00016,19.3622]
[1779086590946,37.16,76719.29,0.0,0.28096,0.00016,19.40275]
[1779086592592,37.16,76719.29,0.0,0.28096,0.00016,19.40294]
[1779086592736,37.16,76719.29,0.0,0.28096,0.00016,19.40294]
[1779086592791,37.16,76719.29,0.0,0.28096,0.00016,19.40294]
[1779086592804,37.16,76723.23,0.0,0.28159,0.00016,19.42484]
[1779086598730,37.17,76725.55,0.0,0.28198,0.00016,19.43854]
[1779086603764,37.17,76728.97,0.0,0.28255,0.00016,19.45806]
[1779086608799,37.18,76730.87,0.0,0.28287,0.00016,19.46913]
[1779086613835,37.18,76732.69,0.0,0.28314,0.00016,19.47531]
[1779086618871,37.18,76738.78,0.0,0.28412,0.00016,19.50923]
[1779086623908,37.19,76740.14,0.0,0.28435,0.00016,19.5172]
[1779086628947,37.19,76742.95,0.0,0.28482,0.00016,19.53301]
[1779086633981,37.19,76746.27,0.0,0.28536,0.00016,19.5517]
[1779086639015,37.2,76744.36,0.0,0.28508,0.00016,19.54217]
[1779086641904,37.2,76745.14,0.0,0.28522,0.00016,19.54674]
[1779086642047,37.2,76745.14,0.0,0.28522,0.00016,19.54674]
[1779086642130,37.2,76750.92,0.0,0.28614,0.00016,19.57827]
[1779086643572,37.2,76754.46,0.0,0.28671,0.00016,19.59762]
[1779086644826,37.2,76754.46,0.0,0.28671,0.00016,19.5978]
[1779086645223,37.2,76754.3,0.0,0.28669,0.00016,19.5971]
[1779086650257,37.21,76750.16,0.0,0.28606,0.00016,19.57542]
[1779086655263,37.21,76750.6,0.0,0.28616,0.00016,19.57878]
[1779086660295,37.22,76751.02,0.0,0.28626,0.00016,19.58222]
[1779086665307,37.23,76744.62,0.0,0.28528,0.00016,19.54859]
[1779086670330,37.23,76745.17,0.0,0.2854,0.00016,19.55272]
[1779086670353,37.23,76745.17,0.0,0.2854,0.00016,19.55272]
[1779086671241,37.23,76745.17,0.0,0.28537,0.00016,19.54852]
[1779086672428,37.24,76744.96,0.0,0.28535,0.00016,19.54761]
[1779086672439,37.24,76744.96,0.0,0.28535,0.00016,19.54761]
[1779086673255,37.24,76744.11,0.0,0.28522,0.00016,19.54322]
[1779086679297,37.24,76745.86,0.0,0.28554,0.00016,19.55406]
[1779086680218,37.24,76745.86,0.0,0.28554,0.00016,19.55406]
[1779086680235,37.24,76745.86,0.0,0.28554,0.00016,19.55406]
[1779086680303,37.25,76746.06,0.0,0.28558,0.00016,19.55537]
[1779086685339,37.25,76745.6,0.0,0.28554,0.00016,19.554]
[1779086690374,37.26,76753.89,0.0,0.28689,0.00016,19.59989]
[1779086695410,37.26,76758.16,0.0,0.28759,0.00016,19.62373]
[1779086696703,37.26,76758.16,0.0,0.28759,0.00016,19.62373]
[1779086696766,37.26,76760.82,0.0,0.28802,0.00016,19.6382]
[1779086697970,37.26,76760.82,0.0,0.28802,0.00016,19.6382]
[1779086697977,37.26,76760.82,0.0,0.28802,0.00016,19.6382]
[1779086698105,37.26,76760.82,0.0,0.28802,0.00016,19.6382]
[1779086698199,37.27,76761.59,0.0,0.28815,0.00016,19.64262]
[1779086701058,37.27,76767.24,0.0,0.28906,0.00016,19.67318]
[1779086701081,37.27,76767.24,0.0,0.28906,0.00016,19.67318]
[1779086701248,37.27,76767.24,0.0,0.28906,0.00016,19.67318]
[1779086701308,37.27,76767.24,0.0,0.28906,0.00016,19.67318]
[1779086701262,37.27,76767.16,0.0,0.28904,0.00016,19.67279]
[1779086701366,37.27,76767.16,0.0,0.28904,0.00016,19.67279]
[1779086701396,37.27,76767.16,0.0,0.28904,0.00016,19.67279]
[1779086701475,37.27,76767.16,0.0,0.28904,0.00016,19.67279]
[1779086701496,37.27,76767.16,0.0,0.28904,0.00016,19.67279]
[1779086701547,37.27,76767.16,0.0,0.28904,0.00016,19.67279]
[1779086702130,37.27,76767.16,0.0,0.28904,0.00016,19.67279]
[1779086702193,37.27,76767.16,0.0,0.28904,0.00016,19.67279]
[1779086702331,37.27,76767.16,0.0,0.28904,0.00016,19.67279]
[1779086702365,37.27,76773.49,0.0,0.29005,0.00016,19.70665]
[1779086702824,37.27,76773.49,0.0,0.29005,0.00016,19.70665]
[1779086702848,37.27,76773.49,0.0,0.29005,0.00016,19.70665]
[1779086703278,37.27,76773.49,0.0,0.29005,0.00016,19.70665]
[1779086703285,37.27,76777.97,0.0,0.29077,0.00016,19.73052]
[1779086708303,37.27,76780.04,0.0,0.2911,0.00016,19.74154]
[1779086710092,37.27,76780.22,0.0,0.29113,0.00016,19.7425]
[1779086710101,37.27,76780.22,0.0,0.29113,0.00016,19.7425]
[1779086710350,37.27,76783.54,0.0,0.29166,0.00016,19.76018]
[1779086710669,37.27,76783.54,0.0,0.29166,0.00016,19.76018]
[1779086710921,37.27,76783.54,0.0,0.29166,0.00016,19.76018]
[1779086711115,37.27,76783.54,0.0,0.29166,0.00016,19.76018]
[1779086711267,37.27,76783.54,0.0,0.29166,0.00016,19.76018]
[1779086711281,37.27,76783.54,0.0,0.29166,0.00016,19.76018]
[1779086711284,37.27,76783.54,0.0,0.29166,0.00016,19.76018]
[1779086711333,37.27,76783.54,0.0,0.29166,0.00016,19.76018]
[1779086711117,37.27,76793.31,0.0,0.29323,0.00016,19.81194]
[1779086711389,37.27,76793.31,0.0,0.29323,0.00016,19.81194]
[1779086711555,37.27,76793.31,0.0,0.29323,0.00016,19.81194]
[1779086711617,37.27,76793.31,0.0,0.29323,0.00016,19.81194]
[1779086711762,37.27,76793.31,0.0,0.29323,0.00016,19.81194]
[1779086711800,37.27,76793.31,0.0,0.29323,0.00016,19.81194]
[1779086711990,37.27,76793.31,0.0,0.29323,0.00016,19.81194]
[1779086712031,37.27,76793.31,0.0,0.29323,0.00016,19.81194]
[1779086712233,37.27,76803.78,0.0,0.29492,0.00016,19.86749]
[1779086713522,37.27,76803.78,0.0,0.29492,0.00016,19.86749]
[1779086714320,37.27,76804.03,0.0,0.29497,0.00016,19.86907]
[1779086716088,37.27,76802.21,0.0,0.29468,0.00016,19.85966]
[1779086717363,37.27,76794.33,0.0,0.29343,0.00016,19.81848]
[1779086718338,37.28,76785.69,0.0,0.29205,0.00016,19.7729]
[1779086718762,37.28,76785.69,0.0,0.29205,0.00016,19.7729]
[1779086718859,37.28,76785.69,0.0,0.29205,0.00016,19.7729]
[1779086718880,37.28,76780.27,0.0,0.29118,0.00016,19.74413]
[1779086719699,37.28,76780.27,0.0,0.29118,0.00016,19.74413]
[1779086720349,37.28,76774.6,0.0,0.29029,0.00016,19.71428]
[1779086721072,37.28,76774.6,0.0,0.29029,0.00016,19.71428]
[1779086721091,37.28,76774.6,0.0,0.29029,0.00016,19.71428]
[1779086721761,37.28,76768.99,0.0,0.2894,0.00016,19.68452]
[1779086721845,37.28,76769.02,0.0,0.2894,0.00016,19.68468]
[1779086726274,37.28,76770.09,0.0,0.28959,0.00016,19.6911]
[1779086726360,37.28,76770.09,0.0,0.28959,0.00016,19.6911]
[1779086727277,37.28,76770.09,0.0,0.2896,0.00016,19.69125]
[1779086727349,37.28,76770.09,0.0,0.2896,0.00016,19.69125]
[1779086729353,37.29,76769.04,0.0,0.28944,0.00016,19.68594]
[1779086729392,37.29,76769.08,0.0,0.28945,0.00016,19.68632]
[1779086734911,37.29,76769.92,0.0,0.28958,0.00016,19.6872]
[1779086739344,37.29,76769.13,0.0,0.28947,0.00016,19.6836]
[1779086744757,37.3,76773.46,0.0,0.2902,0.00016,19.70804]
[1779086749792,37.31,76769.16,0.0,0.28954,0.00016,19.68592]
[1779086754827,37.31,76777.75,0.0,0.29095,0.00016,19.73286]
[1779086756504,37.32,76778.89,0.0,0.29114,0.00016,19.73909]
[1779086756624,37.32,76778.89,0.0,0.29114,0.00016,19.73909]
[1779086756751,37.32,76778.89,0.0,0.29114,0.00016,19.73909]
[1779086756782,37.32,76778.89,0.0,0.29114,0.00016,19.73909]
[1779086756851,37.32,76778.89,0.0,0.29114,0.00016,19.73909]
[1779086757018,37.32,76778.89,0.0,0.29114,0.00016,19.73909]
[1779086757070,37.32,76778.89,0.0,0.29114,0.00016,19.73909]
[1779086757236,37.32,76781.85,0.0,0.29162,0.00016,19.75518]
[1779086758795,37.32,76781.85,0.0,0.29162,0.00016,19.75518]
[1779086759261,37.32,76790.62,0.0,0.29304,0.00016,19.80196]
[1779086761138,37.32,76790.62,0.0,0.29304,0.00016,19.80196]
[1779086761175,37.32,76790.29,0.0,0.29299,0.00016,19.80053]
[1779086764267,37.32,76791.23,0.0,0.29315,0.00016,19.80565]
[1779086764269,37.32,76791.23,0.0,0.29315,0.00016,19.80565]
[1779086764370,37.32,76789.21,0.0,0.29284,0.00016,19.7953]
[1779086766918,37.33,76784.6,0.0,0.29211,0.00016,19.77119]
[1779086766951,37.33,76784.6,0.0,0.29211,0.00016,19.77119]
[1779086767002,37.33,76784.6,0.0,0.29211,0.00016,19.77119]
[1779086767313,37.33,76782.35,0.0,0.29175,0.00016,19.7594]
[1779086770422,37.33,76782.71,0.0,0.29182,0.00016,19.76156]
[1779086770473,37.33,76782.71,0.0,0.29182,0.00016,19.76156]
[1779086770940,37.33,76786.28,0.0,0.29239,0.00016,19.78058]
[1779086773257,37.33,76790.41,0.0,0.29306,0.00016,19.80258]
[1779086777790,37.33,76788.81,0.0,0.29282,0.00016,19.79469]
[1779086778034,37.33,76788.81,0.0,0.29282,0.00016,19.79469]
[1779086778089,37.33,76788.81,0.0,0.29282,0.00016,19.79469]
[1779086778101,37.33,76788.81,0.0,0.29282,0.00016,19.79469]
[1779086778161,37.33,76788.81,0.0,0.29282,0.00016,19.79469]
[1779086778175,37.33,76788.81,0.0,0.29282,0.00016,19.79469]
[1779086778216,37.33,76788.81,0.0,0.29282,0.00016,19.79469]
[1779086778262,37.33,76796.2,0.0,0.29401,0.00016,19.8338]
[1779086778527,37.33,76796.2,0.0,0.29401,0.00016,19.8338]
[1779086778627,37.33,76796.2,0.0,0.29401,0.00016,19.8338]
[1779086778698,37.33,76796.2,0.0,0.29401,0.00016,19.8338]
[1779086778842,37.33,76796.2,0.0,0.29401,0.00016,19.8338]
[1779086778953,37.33,76796.2,0.0,0.29401,0.00016,19.8338]
[1779086779033,37.33,76796.2,0.0,0.29401,0.00016,19.8338]
[1779086779167,37.33,76796.2,0.0,0.29401,0.00016,19.8338]
[1779086779241,37.33,76796.2,0.0,0.29401,0.00016,19.8338]
[1779086779318,37.33,76796.2,0.0,0.29401,0.00016,19.8338]
[1779086779390,37.34,76803.87,0.0,0.29524,0.00016,19.87414]
[1779086779446,37.34,76803.87,0.0,0.29524,0.00016,19.87414]
[1779086779501,37.34,76803.87,0.0,0.29524,0.00016,19.87414]
[1779086779650,37.34,76803.87,0.0,0.29524,0.00016,19.87414]
[1779086779707,37.34,76803.87,0.0,0.29524,0.00016,19.87414]
[1779086779873,37.34,76803.87,0.0,0.29524,0.00016,19.87414]
[1779086779913,37.34,76803.87,0.0,0.29524,0.00016,19.87414]
[1779086780087,37.34,76803.87,0.0,0.29524,0.00016,19.87414]
[1779086780209,37.34,76803.87,0.0,0.29524,0.00016,19.87414]
[1779086780283,37.34,76803.87,0.0,0.29524,0.00016,19.87414]
[1779086780339,37.34,76805.35,0.0,0.29548,0.00016,19.88197]
[1779086781430,37.34,76806.38,0.0,0.29565,0.00016,19.88742]
[1779086781440,37.34,76806.38,0.0,0.29565,0.00016,19.88742]
[1779086781446,37.34,76806.38,0.0,0.29565,0.00016,19.88742]
[1779086781553,37.34,76806.38,0.0,0.29565,0.00016,19.88742]
[1779086781576,37.34,76806.38,0.0,0.29565,0.00016,19.88742]
[1779086781641,37.34,76806.38,0.0,0.29565,0.00016,19.88742]
[1779086781699,37.34,76806.38,0.0,0.29565,0.00016,19.88742]
[1779086781725,37.34,76806.38,0.0,0.29565,0.00016,19.88742]
[1779086781804,37.34,76806.38,0.0,0.29565,0.00016,19.88742]
[1779086781840,37.34,76806.38,0.0,0.29565,0.00016,19.88742]
[1779086782014,37.34,76806.38,0.0,0.29565,0.00016,19.88742]
[1779086782048,37.34,76806.38,0.0,0.29565,0.00016,19.88742]
[1779086782056,37.34,76806.38,0.0,0.29565,0.00016,19.88742]
[1779086782080,37.34,76806.38,0.0,0.29565,0.00016,19.88742]
[1779086782119,37.34,76806.38,0.0,0.29565,0.00016,19.88742]
[1779086782144,37.34,76806.38,0.0,0.29565,0.00016,19.88742]
[1779086782225,37.34,76806.38,0.0,0.29565,0.00016,19.88742]
[1779086782255,37.34,76806.38,0.0,0.29565,0.00016,19.88742]
[1779086782283,37.34,76806.64,0.0,0.2957,0.00016,19.88886]
[1779086783688,37.34,76806.64,0.0,0.2957,0.00016,19.88886]
[1779086784030,37.34,76806.74,0.0,0.29571,0.00016,19.88945]
[1779086785134,37.34,76806.74,0.0,0.29571,0.00016,19.88945]
[1779086787831,37.34,76807.19,0.0,0.29579,0.00016,19.89204]
[1779086788058,37.34,76807.19,0.0,0.29579,0.00016,19.89204]
[1779086790850,37.34,76807.68,0.0,0.29588,0.00016,19.89471]
[1779086790949,37.34,76807.68,0.0,0.29588,0.00016,19.89471]
[1779086790960,37.34,76807.68,0.0,0.29588,0.00016,19.89471]
[1779086791003,37.34,76807.68,0.0,0.29588,0.00016,19.89471]
[1779086791051,37.34,76807.68,0.0,0.29588,0.00016,19.89471]
[1779086791098,37.34,76818.49,0.0,0.29759,0.00016,19.94665]
[1779086791871,37.34,76818.49,0.0,0.29759,0.00016,19.94665]
[1779086791878,37.34,76818.49,0.0,0.29759,0.00016,19.94665]
[1779086791887,37.34,76818.49,0.0,0.29759,0.00016,19.94665]
[1779086791947,37.34,76818.49,0.0,0.29759,0.00016,19.94665]
[1779086792353,37.34,76821.19,0.0,0.29802,0.00016,19.96068]
[1779086794044,37.34,76821.19,0.0,0.29802,0.00016,19.96068]
[1779086794135,37.34,76820.9,0.0,0.29798,0.00016,19.95923]
[1779086794999,37.34,76820.9,0.0,0.29798,0.00016,19.95923]
[1779086795043,37.34,76820.9,0.0,0.29798,0.00016,19.95923]
[1779086796124,37.34,76820.64,0.0,0.29794,0.00016,19.95799]
[1779086796324,37.34,76822.31,0.0,0.29821,0.00016,19.9667]
[1779086801347,37.34,76828.36,0.0,0.29919,0.00016,19.99809]
[1779086802248,37.34,76828.94,0.0,0.29928,0.00016,20.00103]
[1779086802423,37.34,76829.05,0.0,0.2993,0.00016,20.00155]
[1779086807453,37.34,76829.68,0.0,0.29939,0.00016,20.00454]
[1779086808111,37.34,76829.68,0.0,0.29939,0.00016,20.00454]
[1779086808218,37.34,76829.68,0.0,0.29939,0.00016,20.00454]
[1779086808391,37.34,76829.68,0.0,0.29939,0.00016,20.00454]
[1779086808328,37.34,76830.11,0.0,0.29946,0.00016,20.00671]
[1779086808592,37.34,76830.11,0.0,0.29946,0.00016,20.00671]
[1779086811123,37.34,76830.11,0.0,0.29946,0.00016,20.00671]
[1779086811183,37.34,76830.11,0.0,0.29945,0.00016,20.00654]
[1779086814759,37.34,76830.99,0.0,0.29959,0.00016,20.0109]
[1779086815384,37.34,76831.94,0.0,0.29974,0.00016,20.01573]
[1779086821290,37.33,76830.36,0.0,0.29947,0.00016,20.00723]
[1779086826325,37.33,76826.58,0.0,0.29886,0.00016,19.98748]
[1779086831360,37.33,76828.72,0.0,0.2992,0.00016,19.99839]
[1779086836396,37.33,76823.28,0.0,0.29831,0.00016,19.97008]
[1779086841430,37.33,76822.61,0.0,0.2982,0.00016,19.96649]
[1779086846465,37.33,76827.03,0.0,0.29891,0.00016,19.98929]
[1779086852772,37.33,76826.27,0.0,0.29875,0.00016,19.98091]
[1779086859007,37.33,76830.07,0.0,0.29936,0.00016,20.00035]
[1779086859605,37.33,76829.7,0.0,0.2993,0.00016,19.99839]
[1779086860426,37.33,76828.97,0.0,0.29918,0.00016,19.99453]
[1779086860954,37.33,76828.97,0.0,0.29918,0.00016,19.99453]
[1779086860977,37.33,76828.97,0.0,0.29918,0.00016,19.99453]
[1779086862281,37.33,76827.75,0.0,0.29898,0.00016,19.98823]
[1779086862328,37.33,76827.06,0.0,0.29887,0.00016,19.98459]
[1779086867611,37.33,76828.88,0.0,0.29915,0.00016,19.99377]
[1779086872880,37.32,76831.81,0.0,0.29962,0.00016,20.00862]
[1779086873426,37.32,76832.87,0.0,0.29979,0.00016,20.01395]
[1779086876847,37.32,76835.31,0.0,0.30017,0.00016,20.02629]
[1779086876946,37.32,76835.1,0.0,0.30014,0.00016,20.02521]
[1779086878285,37.32,76835.1,0.0,0.30014,0.00016,20.02521]
[1779086878317,37.32,76835.1,0.0,0.30014,0.00016,20.02521]
[1779086884454,37.32,76839.19,0.0,0.30079,0.00016,20.04573]
[1779086884746,37.32,76839.27,0.0,0.3008,0.00016,20.04604]
[1779086884776,37.32,76839.27,0.0,0.3008,0.00016,20.04604]
[1779086885176,37.32,76839.27,0.0,0.3008,0.00016,20.04604]
[1779086885405,37.32,76846.45,0.0,0.30195,0.00016,20.0826]
[1779086885885,37.32,76846.45,0.0,0.30195,0.00016,20.0826]
[1779086885904,37.32,76846.45,0.0,0.30195,0.00016,20.0826]
[1779086885933,37.32,76846.45,0.0,0.30195,0.00016,20.0826]
[1779086885950,37.32,76846.45,0.0,0.30195,0.00016,20.0826]
[1779086885968,37.32,76846.45,0.0,0.30195,0.00016,20.0826]
[1779086886033,37.32,76846.45,0.0,0.30195,0.00016,20.0826]
[1779086886188,37.32,76846.45,0.0,0.30195,0.00016,20.0826]
[1779086886289,37.32,76849.54,0.0,0.30245,0.00016,20.09824]
[1779086887260,37.32,76849.54,0.0,0.30245,0.00016,20.09824]
[1779086888882,37.31,76851.95,0.0,0.30284,0.00016,20.11044]
[1779086889405,37.31,76852.67,0.0,0.30292,0.00016,20.113]
[1779086892516,37.3,76854.63,0.0,0.3032,0.00016,20.12176]
[1779086892572,37.3,76854.63,0.0,0.3032,0.00016,20.12176]
[1779086893484,37.3,76854.63,0.0,0.3032,0.00016,20.12176]
[1779086893796,37.29,76851.77,0.0,0.30266,0.00016,20.10503]
[1779086898232,37.28,76851.16,0.0,0.30255,0.00016,20.10164]
[1779086898408,37.28,76851.16,0.0,0.30255,0.00016,20.10164]
[1779086898503,37.28,76851.85,0.0,0.30266,0.00016,20.10496]
[1779086898551,37.28,76851.85,0.0,0.30266,0.00016,20.10496]
[1779086899709,37.28,76852.29,0.0,0.30272,0.00016,20.10711]
[1779086899837,37.28,76852.29,0.0,0.30272,0.00016,20.10711]
[1779086901011,37.28,76852.29,0.0,0.30272,0.00016,20.10711]
[1779086901112,37.28,76852.16,0.0,0.3027,0.00016,20.10634]
[1779086901804,37.28,76852.16,0.0,0.3027,0.00016,20.10634]
[1779086902533,37.28,76851.59,0.0,0.3026,0.00016,20.10323]
[1779086904171,37.28,76851.55,0.0,0.30259,0.00016,20.10293]
[1779086904210,37.28,76851.55,0.0,0.30259,0.00016,20.10293]
[1779086905513,37.28,76851.85,0.0,0.30263,0.00016,20.10436]
[1779086905878,37.28,76852.5,0.0,0.30274,0.00016,20.10757]
[1779086907070,37.28,76852.5,0.0,0.30274,0.00016,20.10757]
[1779086907157,37.28,76852.5,0.0,0.30274,0.00016,20.10757]
[1779086907432,37.28,76852.5,0.0,0.30274,0.00016,20.10757]
[1779086907438,37.28,76852.5,0.0,0.30274,0.00016,20.10757]
[1779086907539,37.28,76862.05,0.0,0.30428,0.00016,20.1559]
[1779086909907,37.27,76869.11,0.0,0.30543,0.00016,20.19132]
[1779086914943,37.27,76870.4,0.0,0.30558,0.00016,20.19263]
[1779086919978,37.26,76872.7,0.0,0.30592,0.00016,20.2034]
[1779086925018,37.26,76871.02,0.0,0.30562,0.00016,20.19405]
[1779086928716,37.25,76866.04,0.0,0.30479,0.00016,20.1683]
[1779086933847,37.25,76866.86,0.0,0.3049,0.00016,20.17176]
[1779086940126,37.24,76867.63,0.0,0.30499,0.00016,20.17484]
[1779086945161,37.24,76865.65,0.0,0.30465,0.00016,20.16418]
[1779086950195,37.23,76866.24,0.0,0.30472,0.00016,20.16657]
[1779086955232,37.23,76865.18,0.0,0.30453,0.00016,20.1606]
[1779086961281,37.23,76863.64,0.0,0.30425,0.00016,20.15204]
[1779086966312,37.22,76862.51,0.0,0.30405,0.00016,20.1458]
[1779086971347,37.22,76862.22,0.0,0.30396,0.00016,20.13948]
[1779086973096,37.22,76862.73,0.0,0.30404,0.00016,20.14198]
[1779086973616,37.22,76854.0,0.0,0.30261,0.00016,20.09743]
[1779086979586,37.22,76854.91,0.0,0.30275,0.00016,20.10183]
[1779086985288,37.21,76855.29,0.0,0.3028,0.00016,20.10351]
[1779086992302,37.21,76857.55,0.0,0.30316,0.00016,20.11476]
[1779086997782,37.21,76859.13,0.0,0.30341,0.00016,20.12258]
[1779086999908,37.21,76855.38,0.0,0.3028,0.00016,20.1034]
[1779086999926,37.21,76855.38,0.0,0.3028,0.00016,20.1034]
[1779087000552,37.21,76852.86,0.0,0.30239,0.00016,20.09052]
[1779087000840,37.21,76852.86,0.0,0.30239,0.00016,20.09052]
[1779087001563,37.21,76852.83,0.0,0.30238,0.00016,20.09035]
[1779087002613,37.21,76852.83,0.0,0.30238,0.00016,20.09035]
[1779087003573,37.21,76851.84,0.0,0.30222,0.00016,20.08526]
[1779087008617,37.21,76847.5,0.0,0.30151,0.00016,20.06298]
[1779087010408,37.21,76847.5,0.0,0.30151,0.00016,20.06298]
[1779087010492,37.21,76847.5,0.0,0.30151,0.00016,20.06298]
[1779087010580,37.21,76847.5,0.0,0.30151,0.00016,20.06298]
[1779087010627,37.21,76847.26,0.0,0.30148,0.00016,20.06174]
[1779087011135,37.21,76847.26,0.0,0.30148,0.00016,20.06174]
[1779087011629,37.21,76846.28,0.0,0.30132,0.00016,20.0567]
[1779087013485,37.21,76844.62,0.0,0.30105,0.00016,20.04817]
[1779087013532,37.21,76844.62,0.0,0.30105,0.00016,20.04817]
[1779087015267,37.21,76844.26,0.0,0.30099,0.00016,20.04633]
[1779087015657,37.21,76843.68,0.0,0.30089,0.00016,20.04335]
[1779087017375,37.21,76842.82,0.0,0.30075,0.00016,20.03893]
[1779087017443,37.21,76842.82,0.0,0.30075,0.00016,20.03893]
[1779087019392,37.21,76837.12,0.0,0.29983,0.00016,20.0096]
[1779087019543,37.21,76837.12,0.0,0.29983,0.00016,20.0096]
[1779087019685,37.21,76834.9,0.0,0.29947,0.00016,19.99817]
[1779087021427,37.21,76833.06,0.0,0.29917,0.00016,19.9887]
[1779087021496,37.21,76833.06,0.0,0.29917,0.00016,19.9887]
[1779087023423,37.21,76833.03,0.0,0.29917,0.00016,19.98865]
[1779087023452,37.21,76833.03,0.0,0.29917,0.00016,19.98865]
[1779087023513,37.21,76833.03,0.0,0.29917,0.00016,19.98865]
[1779087023529,37.21,76832.85,0.0,0.29915,0.00016,19.98776]
[1779087025633,37.21,76832.6,0.0,0.2991,0.00016,19.98647]
[1779087025701,37.21,76832.6,0.0,0.2991,0.00016,19.98647]
[1779087027664,37.21,76832.83,0.0,0.29914,0.00016,19.98769]
[1779087027703,37.21,76832.32,0.0,0.29906,0.00016,19.98503]
[1779087028606,37.21,76832.32,0.0,0.29906,0.00016,19.98503]
[1779087028650,37.21,76832.32,0.0,0.29906,0.00016,19.98503]
[1779087029699,37.21,76832.38,0.0,0.29907,0.00016,19.98532]
[1779087029795,37.21,76831.41,0.0,0.29891,0.00016,19.98029]
[1779087033430,37.21,76831.41,0.0,0.29888,0.00016,19.976]
[1779087033578,37.21,76831.41,0.0,0.29888,0.00016,19.976]
[1779087033844,37.21,76831.65,0.0,0.29892,0.00016,19.97734]
[1779087033869,37.21,76832.4,0.0,0.29905,0.00016,19.98123]
[1779087035922,37.21,76831.94,0.0,0.29897,0.00016,19.97889]
[1779087036476,37.21,76831.81,0.0,0.29895,0.00016,19.97831]
[1779087042091,37.22,76828.94,0.0,0.2985,0.00016,19.96362]
[1779087047881,37.22,76828.69,0.0,0.29847,0.00016,19.96264]
[1779087052437,37.22,76830.28,0.0,0.29873,0.00016,19.97106]
[1779087052545,37.22,76830.28,0.0,0.29873,0.00016,19.97106]
[1779087052573,37.22,76830.28,0.0,0.29873,0.00016,19.97106]
[1779087052673,37.22,76831.0,0.0,0.29885,0.00016,19.97489]
[1779087052874,37.22,76831.0,0.0,0.29885,0.00016,19.97489]
[1779087052898,37.22,76831.0,0.0,0.29885,0.00016,19.97489]
[1779087053673,37.22,76831.0,0.0,0.29885,0.00016,19.97489]
[1779087053696,37.22,76831.0,0.0,0.29885,0.00016,19.97489]
[1779087054216,37.22,76836.69,0.0,0.29977,0.00016,20.00434]
[1779087054251,37.22,76836.69,0.0,0.29977,0.00016,20.00434]
[1779087054521,37.22,76836.69,0.0,0.29977,0.00016,20.00434]
[1779087054633,37.22,76842.15,0.0,0.30066,0.00016,20.03248]
[1779087059965,37.22,76842.91,0.0,0.30078,0.00016,20.03639]
[1779087065000,37.22,76841.5,0.0,0.30055,0.00016,20.02918]
[1779087070035,37.22,76841.96,0.0,0.30063,0.00016,20.03159]
[1779087075356,37.22,76839.99,0.0,0.30031,0.00016,20.02153]
[1779087081112,37.22,76839.89,0.0,0.3003,0.00016,20.0212]
[1779087086147,37.22,76837.02,0.0,0.29984,0.00016,20.00658]
[1779087092189,37.22,76836.62,0.0,0.29975,0.00016,20.00039]
[1779087097226,37.23,76833.94,0.0,0.29933,0.00016,19.98679]
[1779087102259,37.23,76833.0,0.0,0.29918,0.00016,19.98216]
[1779087107295,37.23,76828.86,0.0,0.29852,0.00016,19.961]
[1779087112331,37.23,76825.84,0.0,0.29804,0.00016,19.94565]
[1779087117365,37.23,76825.33,0.0,0.29797,0.00016,19.94339]
[1779087122400,37.24,76824.1,0.0,0.29779,0.00016,19.93738]
[1779087127493,37.24,76824.7,0.0,0.29789,0.00016,19.94082]
[1779087133545,37.24,76821.66,0.0,0.29742,0.00016,19.92547]
[1779087133806,37.24,76821.66,0.0,0.29742,0.00016,19.92547]
[1779087133826,37.24,76819.74,0.0,0.29711,0.00016,19.91567]
[1779087134917,37.24,76818.86,0.0,0.29698,0.00016,19.91119]
[1779087134932,37.24,76818.86,0.0,0.29698,0.00016,19.91119]
[1779087135465,37.24,76818.86,0.0,0.29698,0.00016,19.91119]
[1779087135491,37.24,76818.86,0.0,0.29698,0.00016,19.91119]
[1779087135561,37.24,76819.06,0.0,0.29701,0.00016,19.91223]
[1779087136984,37.24,76819.06,0.0,0.29701,0.00016,19.91234]
[1779087137681,37.24,76818.56,0.0,0.29693,0.00016,19.90982]
[1779087144553,37.25,76819.29,0.0,0.29706,0.00016,19.914]
[1779087146568,37.25,76828.45,0.0,0.29855,0.00016,19.96188]
[1779087151603,37.25,76830.05,0.0,0.29879,0.00016,19.96611]
[1779087156638,37.25,76830.57,0.0,0.29888,0.00016,19.9691]
[1779087161673,37.25,76828.48,0.0,0.29856,0.00016,19.9586]
[1779087166707,37.26,76828.91,0.0,0.29864,0.00016,19.96114]
[1779087171743,37.26,76829.65,0.0,0.29877,0.00016,19.96529]
[1779087172337,37.26,76829.65,0.0,0.29877,0.00016,19.96529]
[1779087172601,37.26,76829.65,0.0,0.29877,0.00016,19.96529]
[1779087172638,37.26,76829.65,0.0,0.29877,0.00016,19.96529]
[1779087172801,37.26,76829.65,0.0,0.29877,0.00016,19.96529]
[1779087172797,37.26,76830.69,0.0,0.29894,0.00016,19.97072]
[1779087173950,37.26,76830.69,0.0,0.29894,0.00016,19.97077]
[1779087173972,37.26,76830.69,0.0,0.29894,0.00016,19.97077]
[1779087174764,37.26,76833.93,0.0,0.29946,0.00016,19.98755]
[1779087176044,37.26,76834.47,0.0,0.29955,0.00016,19.99037]
[1779087176054,37.26,76834.47,0.0,0.29955,0.00016,19.99037]
[1779087183778,37.26,76832.56,0.0,0.29925,0.00016,19.98076]
[1779087185489,37.26,76831.34,0.0,0.29906,0.00016,19.97454]
[1779087185527,37.26,76831.34,0.0,0.29906,0.00016,19.97454]
[1779087185841,37.26,76830.9,0.0,0.29899,0.00016,19.97231]
[1779087186329,37.26,76830.9,0.0,0.29899,0.00016,19.97231]
[1779087186334,37.26,76830.9,0.0,0.29899,0.00016,19.97231]
[1779087186373,37.26,76830.9,0.0,0.29899,0.00016,19.97231]
[1779087186848,37.26,76830.39,0.0,0.29891,0.00016,19.96972]
[1779087191886,37.26,76829.26,0.0,0.29873,0.00016,19.96408]
[1779087196921,37.26,76829.25,0.0,0.29874,0.00016,19.96423]
[1779087201956,37.27,76828.3,0.0,0.29859,0.00016,19.95948]
[1779087206992,37.27,76826.86,0.0,0.29836,0.00016,19.95221]
[1779087213036,37.27,76826.58,0.0,0.29829,0.00016,19.94659]
[1779087218072,37.27,76822.43,0.0,0.29763,0.00016,19.92525]
[1779087219271,37.27,76822.43,0.0,0.29763,0.00016,19.92525]
[1779087219456,37.27,76822.43,0.0,0.29763,0.00016,19.92525]
[1779087219555,37.27,76813.4,0.0,0.29617,0.00016,19.87822]
[1779087226128,37.27,76817.7,0.0,0.29687,0.00016,19.90088]
[1779087231918,37.27,76817.99,0.0,0.29692,0.00016,19.90251]
[1779087232463,37.27,76817.31,0.0,0.29681,0.00016,19.899]
[1779087232535,37.27,76817.31,0.0,0.29681,0.00016,19.899]
[1779087232551,37.27,76817.31,0.0,0.29681,0.00016,19.899]
[1779087232703,37.27,76817.31,0.0,0.29681,0.00016,19.899]
[1779087232862,37.27,76817.31,0.0,0.29681,0.00016,19.899]
[1779087232799,37.27,76801.6,0.0,0.29428,0.00016,19.81677]
[1779087233104,37.27,76801.6,0.0,0.29428,0.00016,19.81677]
[1779087233166,37.27,76801.6,0.0,0.29428,0.00016,19.81677]
[1779087233468,37.27,76801.6,0.0,0.29428,0.00016,19.81677]
[1779087233534,37.27,76801.6,0.0,0.29428,0.00016,19.81677]
[1779087233697,37.27,76801.6,0.0,0.29428,0.00016,19.81677]
[1779087233761,37.27,76801.6,0.0,0.29428,0.00016,19.81677]
[1779087233898,37.27,76801.6,0.0,0.29428,0.00016,19.81677]
[1779087233785,37.27,76787.22,0.0,0.29198,0.00016,19.74092]
[1779087233946,37.27,76787.22,0.0,0.29198,0.00016,19.74092]
[1779087234163,37.27,76787.22,0.0,0.29198,0.00016,19.74092]
[1779087234210,37.27,76787.22,0.0,0.29198,0.00016,19.74092]
[1779087234236,37.27,76787.22,0.0,0.29198,0.00016,19.74092]
[1779087234242,37.27,76787.22,0.0,0.29198,0.00016,19.74092]
[1779087234455,37.27,76780.65,0.0,0.29092,0.00016,19.70602]
[1779087235859,37.27,76780.65,0.0,0.29092,0.00016,19.70602]
[1779087235868,37.27,76780.65,0.0,0.29092,0.00016,19.70602]
[1779087236097,37.27,76780.17,0.0,0.29085,0.00016,19.70359]
[1779087236135,37.27,76780.17,0.0,0.29085,0.00016,19.70359]
[1779087236204,37.27,76780.17,0.0,0.29086,0.00016,19.70374]
[1779087241239,37.28,76776.89,0.0,0.29035,0.00016,19.687]
[1779087243971,37.28,76773.1,0.0,0.28976,0.00016,19.66706]
[1779087244530,37.28,76771.64,0.0,0.28953,0.00016,19.65942]
[1779087245761,37.28,76771.64,0.0,0.28953,0.00016,19.65942]
[1779087245936,37.28,76771.39,0.0,0.2895,0.00016,19.6584]
[1779087245988,37.28,76771.39,0.0,0.2895,0.00016,19.6584]
[1779087246082,37.28,76771.39,0.0,0.2895,0.00016,19.6584]
[1779087246162,37.28,76771.39,0.0,0.2895,0.00016,19.6584]
[1779087246628,37.28,76776.24,0.0,0.29027,0.00016,19.68429]
[1779087247500,37.28,76776.24,0.0,0.29027,0.00016,19.68429]
[1779087247551,37.28,76776.24,0.0,0.29027,0.00016,19.68429]
[1779087247876,37.28,76776.24,0.0,0.29027,0.00016,19.68429]
[1779087247601,37.28,76783.14,0.0,0.29138,0.00016,19.72116]
[1779087248094,37.28,76783.14,0.0,0.29138,0.00016,19.72116]
[1779087248171,37.28,76783.14,0.0,0.29138,0.00016,19.72116]
[1779087248886,37.28,76783.14,0.0,0.29138,0.00016,19.72116]
[1779087248943,37.29,76784.29,0.0,0.29158,0.00016,19.72755]
[1779087250159,37.29,76784.29,0.0,0.29158,0.00016,19.72755]
[1779087250391,37.29,76784.26,0.0,0.29158,0.00016,19.72755]
[1779087255408,37.29,76784.77,0.0,0.29167,0.00016,19.7308]
[1779087261381,37.29,76785.48,0.0,0.29181,0.00016,19.73537]
[1779087266223,37.3,76786.45,0.0,0.29198,0.00016,19.74083]
[1779087266611,37.3,76786.45,0.0,0.29198,0.00016,19.74083]
[1779087266671,37.3,76786.45,0.0,0.29198,0.00016,19.74083]
[1779087266887,37.3,76779.16,0.0,0.29082,0.00016,19.7023]
[1779087267959,37.3,76779.16,0.0,0.29082,0.00016,19.7023]
[1779087268010,37.3,76779.16,0.0,0.29082,0.00016,19.7023]
[1779087268677,37.3,76779.16,0.0,0.29082,0.00016,19.7023]
[1779087268690,37.3,76779.16,0.0,0.29082,0.00016,19.7023]
[1779087268715,37.3,76779.65,0.0,0.2909,0.00016,19.70514]
[1779087274355,37.3,76776.04,0.0,0.29031,0.00016,19.68199]
[1779087280515,37.31,76780.16,0.0,0.291,0.00016,19.70491]
[1779087285551,37.31,76785.73,0.0,0.29191,0.00016,19.73505]
[1779087287433,37.31,76787.12,0.0,0.29213,0.00016,19.74251]
[1779087287517,37.31,76787.12,0.0,0.29213,0.00016,19.74251]
[1779087287611,37.31,76787.12,0.0,0.29213,0.00016,19.74251]
[1779087287666,37.31,76787.12,0.0,0.29213,0.00016,19.74251]
[1779087287856,37.31,76787.12,0.0,0.29213,0.00016,19.74251]
[1779087287885,37.31,76788.2,0.0,0.29231,0.00016,19.74841]
[1779087288062,37.31,76788.2,0.0,0.29231,0.00016,19.74841]
[1779087288106,37.31,76788.2,0.0,0.29231,0.00016,19.74841]
[1779087288244,37.31,76788.2,0.0,0.29231,0.00016,19.74841]
[1779087288572,37.31,76788.2,0.0,0.29231,0.00016,19.74841]
[1779087289580,37.31,76799.91,0.0,0.2942,0.00016,19.81031]
[1779087290586,37.31,76809.44,0.0,0.29573,0.00016,19.86036]
[1779087291077,37.31,76809.44,0.0,0.29573,0.00016,19.86036]
[1779087291084,37.31,76809.44,0.0,0.29573,0.00016,19.86036]
[1779087291592,37.31,76809.81,0.0,0.29579,0.00016,19.86234]
[1779087296966,37.32,76811.41,0.0,0.29606,0.00016,19.87096]
[1779087302670,37.32,76816.38,0.0,0.29687,0.00016,19.89709]
[1779087307705,37.32,76817.89,0.0,0.29712,0.00016,19.90517]
[1779087309814,37.32,76820.44,0.0,0.29753,0.00016,19.91842]
[1779087309877,37.32,76820.44,0.0,0.29753,0.00016,19.91842]
[1779087309898,37.32,76820.44,0.0,0.29753,0.00016,19.91842]
[1779087309947,37.32,76822.8,0.0,0.29791,0.00016,19.93071]
[1779087310051,37.32,76822.8,0.0,0.29791,0.00016,19.93071]
[1779087314080,37.32,76822.44,0.0,0.29786,0.00016,19.9289]
[1779087314754,37.32,76822.49,0.0,0.29786,0.00016,19.9292]
[1779087319791,37.32,76822.36,0.0,0.29785,0.00016,19.92861]
[1779087324825,37.32,76823.37,0.0,0.29801,0.00016,19.93391]
[1779087329860,37.32,76829.55,0.0,0.29902,0.00016,19.96607]
[1779087334897,37.32,76829.96,0.0,0.29905,0.00016,19.96386]
[1779087335175,37.32,76829.96,0.0,0.29905,0.00016,19.96386]
[1779087335187,37.32,76829.96,0.0,0.29905,0.00016,19.96386]
[1779087335906,37.32,76829.4,0.0,0.29896,0.00016,19.96094]
[1779087338410,37.32,76829.61,0.0,0.29899,0.00016,19.96198]
[1779087338431,37.32,76829.61,0.0,0.29899,0.00016,19.96198]
[1779087338440,37.32,76829.61,0.0,0.29899,0.00016,19.96198]
[1779087338488,37.32,76829.61,0.0,0.29899,0.00016,19.96198]
[1779087338697,37.32,76829.61,0.0,0.29899,0.00016,19.96198]
[1779087338705,37.32,76829.61,0.0,0.29899,0.00016,19.96198]
[1779087338880,37.32,76829.61,0.0,0.29899,0.00016,19.96198]
[1779087338946,37.32,76830.03,0.0,0.29906,0.00016,19.96413]
[1779087342895,37.32,76830.34,0.0,0.29911,0.00016,19.96579]
[1779087344967,37.32,76843.64,0.0,0.30127,0.00016,20.03422]
[1779087346297,37.32,76843.45,0.0,0.30124,0.00016,20.03321]
[1779087346752,37.32,76843.45,0.0,0.30124,0.00016,20.03321]
[1779087346966,37.32,76843.45,0.0,0.30124,0.00016,20.03321]
[1779087351248,37.32,76846.03,0.0,0.30165,0.00016,20.04618]
[1779087352019,37.32,76845.66,0.0,0.30159,0.00016,20.04424]
[1779087357052,37.32,76843.22,0.0,0.30118,0.00016,20.03154]
[1779087362088,37.32,76843.89,0.0,0.30128,0.00016,20.03473]
[1779087365395,37.32,76837.0,0.0,0.30016,0.00016,19.99927]
[1779087370663,37.32,76836.79,0.0,0.30013,0.00016,19.99811]
[1779087376189,37.32,76832.47,0.0,0.29942,0.00016,19.97579]
[1779087381224,37.32,76831.19,0.0,0.29922,0.00016,19.96919]
[1779087386258,37.32,76830.7,0.0,0.29914,0.00016,19.96666]
[1779087391292,37.32,76831.35,0.0,0.29921,0.00016,19.96565]
[1779087396327,37.32,76832.63,0.0,0.29942,0.00016,19.97223]
[1779087398235,37.32,76833.08,0.0,0.29949,0.00016,19.97454]
[1779087398242,37.32,76833.08,0.0,0.29949,0.00016,19.97454]
[1779087398342,37.32,76836.0,0.0,0.29996,0.00016,19.98957]
[1779087400436,37.32,76837.28,0.0,0.30017,0.00016,19.99613]
[1779087400490,37.32,76837.28,0.0,0.30017,0.00016,19.99613]
[1779087404421,37.31,76845.58,0.0,0.30151,0.00016,20.03853]
[1779087410426,37.31,76850.46,0.0,0.30229,0.00016,20.06294]
[1779087415746,37.31,76855.02,0.0,0.30301,0.00016,20.08577]
[1779087421502,37.3,76857.06,0.0,0.30333,0.00016,20.09557]
[1779087429558,37.3,76858.62,0.0,0.30355,0.00016,20.10266]
[1779087434593,37.3,76860.38,0.0,0.30382,0.00016,20.11105]
[1779087439629,37.29,76860.83,0.0,0.30388,0.00016,20.11278]
[1779087444855,37.29,76862.87,0.0,0.30419,0.00016,20.12254]
[1779087447773,37.29,76864.97,0.0,0.30452,0.00016,20.13293]
[1779087447841,37.29,76864.97,0.0,0.30452,0.00016,20.13293]
[1779087449469,37.28,76859.69,0.0,0.30365,0.00016,20.10591]
[1779087449532,37.28,76859.69,0.0,0.30365,0.00016,20.10591]
[1779087450528,37.28,76858.97,0.0,0.30353,0.00016,20.10215]
[1779087450742,37.28,76858.97,0.0,0.30353,0.00016,20.10215]
[1779087450777,37.28,76858.97,0.0,0.30353,0.00016,20.10215]
[1779087450948,37.28,76858.97,0.0,0.30353,0.00016,20.10215]
[1779087450980,37.28,76858.97,0.0,0.30353,0.00016,20.10215]
[1779087451042,37.28,76869.42,0.0,0.3052,0.00016,20.15052]
[1779087451166,37.28,76869.42,0.0,0.3052,0.00016,20.15052]
[1779087452488,37.28,76869.42,0.0,0.3052,0.00016,20.15052]
[1779087452721,37.28,76872.36,0.0,0.30567,0.00016,20.16521]
[1779087458762,37.27,76873.48,0.0,0.30582,0.00016,20.16992]
[1779087461952,37.27,76874.58,0.0,0.30599,0.00016,20.175]
[1779087461996,37.27,76874.58,0.0,0.30599,0.00016,20.175]
[1779087462175,37.27,76875.1,0.0,0.30607,0.00016,20.17746]
[1779087462790,37.27,76875.1,0.0,0.30607,0.00016,20.17746]
[1779087466319,37.27,76878.47,0.0,0.3066,0.00016,20.19376]
[1779087466368,37.27,76878.47,0.0,0.3066,0.00016,20.19376]
[1779087468320,37.27,76878.33,0.0,0.30657,0.00016,20.19289]
[1779087469096,37.26,76877.68,0.0,0.30645,0.00016,20.1893]
[1779087474120,37.26,76876.13,0.0,0.30618,0.00016,20.18088]
[1779087479130,37.25,76871.44,0.0,0.30538,0.00016,20.15647]
[1779087484154,37.25,76868.6,0.0,0.3049,0.00016,20.14146]
[1779087484413,37.25,76868.6,0.0,0.30489,0.00016,20.14135]
[1779087484453,37.25,76868.6,0.0,0.30489,0.00016,20.14135]
[1779087486812,37.25,76863.18,0.0,0.304,0.00016,20.11366]
[1779087486958,37.25,76859.29,0.0,0.30336,0.00016,20.09381]
[1779087491994,37.24,76857.25,0.0,0.30302,0.00016,20.08306]
[1779087497081,37.24,76854.44,0.0,0.30255,0.00016,20.06845]
[1779087499144,37.24,76854.44,0.0,0.30255,0.00016,20.0684]
[1779087499194,37.24,76854.77,0.0,0.3026,0.00016,20.07003]
[1779087505089,37.24,76857.01,0.0,0.30295,0.00016,20.08112]
[1779087510124,37.24,76858.12,0.0,0.30312,0.00016,20.08646]
[1779087515160,37.23,76858.86,0.0,0.3032,0.00016,20.08553]
[1779087520195,37.23,76860.04,0.0,0.30338,0.00016,20.09121]
[1779087525229,37.23,76858.21,0.0,0.30307,0.00016,20.08159]
[1779087530264,37.23,76859.25,0.0,0.30323,0.00016,20.08657]
[1779087535299,37.23,76857.58,0.0,0.30295,0.00016,20.07773]
[1779087540334,37.22,76854.08,0.0,0.30237,0.00016,20.05958]
[1779087545368,37.22,76853.36,0.0,0.30224,0.00016,20.0556]
[1779087550166,37.22,76852.15,0.0,0.30204,0.00016,20.04922]
[1779087550214,37.22,76852.15,0.0,0.30204,0.00016,20.04922]
[1779087553656,37.22,76850.29,0.0,0.30173,0.00016,20.03944]
[1779087554227,37.22,76848.27,0.0,0.3014,0.00016,20.02898]
[1779087559241,37.22,76844.64,0.0,0.3008,0.00016,20.01015]
[1779087562075,37.22,76838.69,0.0,0.29983,0.00016,19.97941]
[1779087562176,37.22,76837.46,0.0,0.29963,0.00016,19.97299]
[1779087567475,37.22,76834.38,0.0,0.29912,0.00016,19.95682]
[1779087573565,37.21,76832.39,0.0,0.29875,0.00016,19.94176]
[1779087578601,37.21,76831.91,0.0,0.29866,0.00016,19.93905]
[1779087583635,37.21,76830.34,0.0,0.2984,0.00016,19.93072]
[1779087588674,37.21,76829.6,0.0,0.29828,0.00016,19.92676]
[1779087591046,37.21,76829.71,0.0,0.2983,0.00016,19.92732]
[1779087591239,37.21,76831.06,0.0,0.29852,0.00016,19.9343]
[1779087596269,37.21,76834.34,0.0,0.29905,0.00016,19.95126]
[1779087596451,37.21,76834.67,0.0,0.2991,0.00016,19.953]
[1779087597248,37.21,76836.02,0.0,0.29932,0.00016,19.96001]
[1779087597474,37.21,76836.02,0.0,0.29932,0.00016,19.96001]
[1779087597489,37.21,76836.02,0.0,0.29932,0.00016,19.96001]
[1779087598177,37.21,76838.82,0.0,0.29978,0.00016,19.97451]
[1779087600381,37.21,76840.39,0.0,0.30003,0.00016,19.98261]
[1779087600453,37.21,76840.39,0.0,0.30003,0.00016,19.98261]
[1779087600597,37.21,76840.39,0.0,0.30003,0.00016,19.98261]
[1779087600855,37.21,76840.39,0.0,0.30003,0.00016,19.98261]
[1779087601241,37.21,76840.39,0.0,0.30003,0.00016,19.98261]
[1779087601286,37.21,76840.39,0.0,0.30003,0.00016,19.98261]
[1779087601100,37.21,76851.01,0.0,0.30176,0.00016,20.03723]
[1779087601478,37.21,76851.01,0.0,0.30176,0.00016,20.03723]
[1779087601658,37.21,76851.01,0.0,0.30176,0.00016,20.03723]
[1779087601684,37.21,76851.01,0.0,0.30176,0.00016,20.03723]
[1779087602033,37.21,76851.01,0.0,0.30176,0.00016,20.03723]
[1779087602218,37.21,76851.01,0.0,0.30176,0.00016,20.03723]
[1779087602108,37.21,76866.2,0.0,0.30424,0.00016,20.11474]
[1779087602317,37.21,76866.2,0.0,0.30424,0.00016,20.11474]
[1779087602634,37.21,76866.2,0.0,0.30424,0.00016,20.11474]
[1779087602780,37.21,76866.2,0.0,0.30424,0.00016,20.11474]
[1779087602829,37.21,76866.2,0.0,0.30424,0.00016,20.11474]
[1779087602936,37.21,76866.2,0.0,0.30424,0.00016,20.11474]
[1779087603255,37.21,76866.2,0.0,0.30424,0.00016,20.11474]
[1779087603252,37.21,76874.8,0.0,0.30566,0.00016,20.15847]
[1779087603377,37.21,76874.8,0.0,0.30566,0.00016,20.15847]
[1779087603381,37.21,76874.8,0.0,0.30566,0.00016,20.15847]
[1779087603408,37.21,76874.8,0.0,0.30566,0.00016,20.15847]
[1779087603679,37.21,76874.8,0.0,0.30566,0.00016,20.15847]
[1779087604001,37.21,76874.8,0.0,0.30566,0.00016,20.15847]
[1779087604009,37.21,76874.8,0.0,0.30566,0.00016,20.15847]
[1779087604063,37.21,76877.12,0.0,0.30604,0.00016,20.17016]
[1779087604327,37.21,76877.12,0.0,0.30604,0.00016,20.17016]
[1779087604473,37.21,76877.12,0.0,0.30604,0.00016,20.17016]
[1779087604620,37.21,76877.12,0.0,0.30604,0.00016,20.17016]
[1779087604901,37.21,76877.12,0.0,0.30604,0.00016,20.17016]
[1779087605111,37.21,76877.12,0.0,0.30604,0.00016,20.17016]
[1779087605163,37.21,76877.12,0.0,0.30604,0.00016,20.17016]
[1779087605198,37.21,76871.93,0.0,0.30518,0.00016,20.14394]
[1779087605508,37.21,76871.93,0.0,0.30518,0.00016,20.14394]
[1779087605519,37.21,76871.93,0.0,0.30518,0.00016,20.14394]
[1779087605521,37.21,76871.93,0.0,0.30518,0.00016,20.14394]
[1779087605571,37.21,76871.93,0.0,0.30518,0.00016,20.14394]
[1779087605636,37.21,76871.93,0.0,0.30518,0.00016,20.14394]
[1779087605761,37.21,76871.93,0.0,0.30518,0.00016,20.14394]
[1779087605802,37.21,76871.93,0.0,0.30518,0.00016,20.14394]
[1779087605886,37.21,76871.93,0.0,0.30518,0.00016,20.14394]
[1779087605910,37.21,76871.93,0.0,0.30518,0.00016,20.14394]
[1779087606139,37.21,76871.93,0.0,0.30518,0.00016,20.14394]
[1779087606159,37.21,76871.93,0.0,0.30518,0.00016,20.14394]
[1779087606173,37.21,76871.93,0.0,0.30518,0.00016,20.14394]
[1779087606198,37.21,76871.26,0.0,0.30507,0.00016,20.14038]
[1779087606328,37.21,76871.26,0.0,0.30507,0.00016,20.14038]
[1779087606348,37.21,76871.26,0.0,0.30507,0.00016,20.14038]
[1779087606352,37.21,76871.26,0.0,0.30507,0.00016,20.14038]
[1779087606379,37.21,76871.26,0.0,0.30507,0.00016,20.14038]
[1779087607120,37.21,76870.69,0.0,0.30497,0.00016,20.13735]
[1779087608118,37.21,76870.69,0.0,0.30497,0.00016,20.13735]
[1779087608192,37.21,76870.38,0.0,0.30492,0.00016,20.13564]
[1779087608973,37.21,76870.38,0.0,0.30492,0.00016,20.13564]
[1779087609015,37.21,76870.38,0.0,0.30492,0.00016,20.13564]
[1779087610212,37.21,76870.43,0.0,0.30492,0.00016,20.13576]
[1779087610226,37.21,76870.43,0.0,0.30492,0.00016,20.13576]
[1779087610291,37.21,76873.56,0.0,0.30543,0.00016,20.15147]
[1779087611570,37.21,76873.56,0.0,0.30543,0.00016,20.15147]
[1779087611647,37.21,76873.56,0.0,0.30543,0.00016,20.15147]
[1779087611891,37.21,76884.81,0.0,0.30727,0.00016,20.20812]
[1779087612828,37.21,76884.81,0.0,0.30727,0.00016,20.20812]
[1779087612858,37.21,76884.81,0.0,0.30727,0.00016,20.20812]
[1779087612932,37.21,76894.5,0.0,0.30887,0.00016,20.25668]
[1779087614319,37.21,76894.5,0.0,0.30887,0.00016,20.25672]
[1779087614873,37.21,76897.08,0.0,0.30929,0.00016,20.26958]
[1779087615337,37.21,76897.08,0.0,0.30929,0.00016,20.26958]
[1779087615391,37.21,76897.08,0.0,0.30929,0.00016,20.26958]
[1779087615880,37.21,76898.14,0.0,0.30947,0.00016,20.27486]
[1779087619876,37.21,76901.22,0.0,0.30998,0.00016,20.29016]
[1779087620190,37.21,76902.74,0.0,0.31023,0.00016,20.29768]
[1779087622637,37.21,76904.8,0.0,0.31056,0.00016,20.30786]
[1779087622765,37.21,76904.8,0.0,0.31056,0.00016,20.30786]
[1779087622924,37.21,76904.8,0.0,0.31056,0.00016,20.30786]
[1779087622963,37.21,76904.8,0.0,0.31056,0.00016,20.30786]
[1779087623077,37.21,76904.8,0.0,0.31056,0.00016,20.30786]
[1779087623191,37.21,76904.8,0.0,0.31056,0.00016,20.30786]
[1779087623271,37.21,76911.6,0.0,0.31169,0.00017,20.34148]
[1779087623330,37.21,76911.6,0.0,0.31169,0.00017,20.34148]
[1779087623392,37.21,76911.6,0.0,0.31169,0.00017,20.34148]
[1779087623469,37.21,76911.6,0.0,0.31169,0.00017,20.34148]
[1779087623606,37.21,76911.6,0.0,0.31169,0.00017,20.34148]
[1779087623706,37.21,76911.6,0.0,0.31169,0.00017,20.34148]
[1779087623823,37.21,76911.6,0.0,0.31169,0.00017,20.34148]
[1779087623888,37.21,76911.6,0.0,0.31169,0.00017,20.34148]
[1779087624035,37.21,76911.6,0.0,0.31169,0.00017,20.34148]
[1779087624067,37.21,76911.6,0.0,0.31169,0.00017,20.34148]
[1779087624255,37.21,76911.6,0.0,0.31169,0.00017,20.34148]
[1779087624126,37.21,76918.22,0.0,0.31278,0.00017,20.37406]
[1779087624335,37.21,76918.22,0.0,0.31278,0.00017,20.37406]
[1779087624353,37.21,76918.22,0.0,0.31278,0.00017,20.37406]
[1779087624357,37.21,76918.22,0.0,0.31278,0.00017,20.37406]
[1779087624941,37.21,76918.22,0.0,0.31278,0.00017,20.37406]
[1779087625655,37.21,76918.22,0.0,0.31278,0.00017,20.37406]
[1779087625899,37.21,76918.22,0.0,0.31278,0.00017,20.37406]
[1779087625913,37.21,76918.22,0.0,0.31278,0.00017,20.37406]
[1779087626147,37.21,76916.44,0.0,0.31249,0.00017,20.36529]
[1779087626635,37.21,76916.44,0.0,0.31249,0.00017,20.36529]
[1779087626912,37.21,76916.44,0.0,0.31249,0.00017,20.36529]
[1779087627223,37.21,76916.44,0.0,0.31249,0.00017,20.36529]
[1779087627266,37.21,76916.44,0.0,0.31249,0.00017,20.36529]
[1779087627307,37.21,76916.21,0.0,0.31245,0.00017,20.36413]
[1779087627472,37.21,76916.21,0.0,0.31245,0.00017,20.36413]
[1779087629609,37.21,76916.37,0.0,0.31247,0.00017,20.36487]
[1779087629977,37.21,76916.37,0.0,0.31247,0.00017,20.36484]
[1779087633217,37.21,76916.85,0.0,0.31252,0.00017,20.36282]
[1779087633247,37.21,76916.85,0.0,0.31252,0.00017,20.36282]
[1779087634005,37.2,76904.61,0.0,0.31049,0.00017,20.30235]
[1779087635327,37.2,76902.31,0.0,0.31012,0.00016,20.29095]
[1779087635365,37.2,76902.31,0.0,0.31012,0.00016,20.29095]
[1779087635960,37.2,76902.31,0.0,0.31012,0.00016,20.29095]
[1779087636019,37.2,76902.46,0.0,0.31014,0.00016,20.29171]
[1779087639041,37.21,76895.15,0.0,0.30894,0.00016,20.25543]
[1779087642042,37.21,76896.13,0.0,0.3091,0.00016,20.26043]
[1779087642323,37.2,76896.34,0.0,0.30913,0.00016,20.26129]
[1779087643046,37.2,76896.34,0.0,0.30913,0.00016,20.26129]
[1779087643053,37.2,76896.34,0.0,0.30913,0.00016,20.26129]
[1779087643061,37.2,76896.34,0.0,0.30913,0.00016,20.26129]
[1779087648080,37.2,76901.32,0.0,0.30992,0.00016,20.28515]
[1779087651275,37.2,76903.88,0.0,0.31035,0.00016,20.298]
[1779087651291,37.2,76903.88,0.0,0.31035,0.00016,20.298]
[1779087651330,37.2,76903.88,0.0,0.31035,0.00016,20.298]
[1779087652132,37.2,76904.57,0.0,0.31046,0.00017,20.3015]
[1779087655016,37.2,76905.42,0.0,0.31061,0.00017,20.30577]
[1779087655174,37.2,76905.42,0.0,0.31061,0.00017,20.30577]
[1779087655241,37.2,76905.42,0.0,0.31061,0.00017,20.30577]
[1779087655224,37.2,76911.56,0.0,0.31162,0.00017,20.33616]
[1779087655377,37.2,76911.56,0.0,0.31162,0.00017,20.33616]
[1779087655427,37.2,76911.56,0.0,0.31162,0.00017,20.33616]
[1779087656311,37.2,76911.56,0.0,0.31162,0.00017,20.33616]
[1779087656322,37.2,76911.56,0.0,0.31162,0.00017,20.33616]
[1779087656173,37.2,76911.56,0.0,0.31162,0.00017,20.33618]
[1779087656512,37.2,76911.56,0.0,0.31162,0.00017,20.33618]
[1779087656577,37.2,76911.56,0.0,0.31162,0.00017,20.33618]
[1779087657306,37.2,76911.56,0.0,0.31162,0.00017,20.33618]
[1779087657343,37.2,76918.06,0.0,0.3127,0.00017,20.36819]
[1779087657393,37.2,76918.06,0.0,0.3127,0.00017,20.36819]
[1779087658173,37.2,76919.4,0.0,0.31292,0.00017,20.37472]
[1779087660307,37.2,76919.88,0.0,0.313,0.00017,20.37707]
[1779087660317,37.2,76919.88,0.0,0.313,0.00017,20.37707]
[1779087661195,37.2,76921.88,0.0,0.31333,0.00017,20.38681]
[1779087661566,37.2,76921.88,0.0,0.31333,0.00017,20.38681]
[1779087661577,37.2,76921.88,0.0,0.31333,0.00017,20.38681]
[1779087661759,37.2,76921.88,0.0,0.31333,0.00017,20.38681]
[1779087662202,37.2,76922.8,0.0,0.31348,0.00017,20.39128]
[1779087667238,37.2,76924.12,0.0,0.31369,0.00017,20.39759]
[1779087667764,37.2,76924.12,0.0,0.31369,0.00017,20.39759]
[1779087670763,37.2,76923.4,0.0,0.31357,0.00017,20.39401]
[1779087671317,37.2,76920.38,0.0,0.31307,0.00017,20.37918]
[1779087676356,37.2,76917.17,0.0,0.31253,0.00017,20.36334]
[1779087681375,37.2,76915.55,0.0,0.31226,0.00017,20.3553]
[1779087686402,37.2,76915.11,0.0,0.31219,0.00017,20.35319]
[1779087691420,37.2,76915.25,0.0,0.31218,0.00017,20.34953]
[1779087696446,37.2,76916.83,0.0,0.31245,0.00017,20.3573]
[1779087699807,37.2,76916.38,0.0,0.31237,0.00017,20.3551]
[1779087699843,37.2,76916.38,0.0,0.31237,0.00017,20.3551]
[1779087699920,37.2,76916.38,0.0,0.31237,0.00017,20.3551]
[1779087699958,37.2,76916.38,0.0,0.31237,0.00017,20.3551]
[1779087700112,37.2,76916.38,0.0,0.31237,0.00017,20.3551]
[1779087700207,37.2,76916.82,0.0,0.31244,0.00017,20.35727]
[1779087704173,37.2,76916.52,0.0,0.3124,0.00017,20.3558]
[1779087709173,37.2,76921.27,0.0,0.31318,0.00017,20.37916]
[1779087711152,37.2,76919.7,0.0,0.31292,0.00017,20.37147]
[1779087711360,37.2,76918.29,0.0,0.31269,0.00017,20.36456]
[1779087716404,37.2,76917.16,0.0,0.31251,0.00017,20.35908]
[1779087717857,37.2,76915.28,0.0,0.3122,0.00017,20.34989]
[1779087717968,37.2,76915.28,0.0,0.3122,0.00017,20.34989]
[1779087718316,37.2,76914.94,0.0,0.31214,0.00017,20.34824]
[1779087722337,37.2,76908.62,0.0,0.3111,0.00017,20.31712]
[1779087723309,37.2,76907.79,0.0,0.31096,0.00017,20.31304]
[1779087728169,37.2,76914.46,0.0,0.31207,0.00017,20.34609]
[1779087729480,37.2,76913.25,0.0,0.31187,0.00017,20.34018]
[1779087730109,37.2,76912.08,0.0,0.31168,0.00017,20.33447]
[1779087731448,37.2,76911.26,0.0,0.31155,0.00017,20.33046]
[1779087731493,37.2,76911.26,0.0,0.31155,0.00017,20.33046]
[1779087731539,37.2,76911.26,0.0,0.31155,0.00017,20.33046]
[1779087732340,37.2,76910.55,0.0,0.31143,0.00017,20.32698]
[1779087737381,37.2,76910.53,0.0,0.31143,0.00017,20.327]
[1779087742413,37.2,76914.28,0.0,0.31205,0.00017,20.34559]
[1779087747429,37.2,76914.83,0.0,0.31215,0.00017,20.34837]
[1779087752445,37.2,76914.45,0.0,0.31206,0.00017,20.34221]
[1779087757475,37.2,76918.49,0.0,0.31272,0.00017,20.3621]
[1779087762494,37.2,76918.62,0.0,0.31274,0.00017,20.36268]
[1779087767535,37.2,76919.02,0.0,0.31281,0.00017,20.3646]
[1779087772548,37.2,76923.91,0.0,0.31362,0.00017,20.3885]
[1779087774140,37.2,76925.69,0.0,0.31391,0.00017,20.39718]
[1779087774423,37.2,76925.64,0.0,0.3139,0.00017,20.3969]
[1779087779441,37.2,76925.25,0.0,0.31383,0.00017,20.39484]
[1779087780982,37.2,76924.88,0.0,0.31377,0.00017,20.39295]
[1779087781040,37.2,76924.88,0.0,0.31376,0.00017,20.3929]
[1779087782572,37.2,76922.8,0.0,0.31342,0.00017,20.38268]
[1779087782594,37.2,76922.8,0.0,0.31342,0.00017,20.38268]
[1779087782870,37.2,76922.8,0.0,0.31342,0.00017,20.38268]
[1779087783045,37.2,76922.8,0.0,0.31342,0.00017,20.38268]
[1779087785397,37.2,76917.62,0.0,0.31256,0.00017,20.35721]
[1779087785438,37.2,76917.62,0.0,0.31256,0.00017,20.35721]
[1779087790569,37.2,76913.03,0.0,0.3118,0.00017,20.3346]
[1779087790645,37.2,76913.03,0.0,0.3118,0.00017,20.3346]
[1779087791900,37.2,76914.33,0.0,0.31201,0.00017,20.34101]
[1779087792080,37.2,76914.33,0.0,0.31201,0.00017,20.34101]
[1779087792116,37.2,76914.33,0.0,0.31201,0.00017,20.34101]
[1779087792924,37.2,76914.33,0.0,0.31201,0.00017,20.34101]
[1779087792969,37.2,76914.33,0.0,0.31201,0.00017,20.34101]
[1779087793327,37.2,76914.33,0.0,0.31201,0.00017,20.34101]
[1779087793407,37.2,76917.84,0.0,0.31259,0.00017,20.35827]
[1779087798424,37.2,76919.62,0.0,0.31289,0.00017,20.36697]
[1779087803467,37.2,76920.2,0.0,0.31298,0.00017,20.36973]
[1779087808493,37.2,76922.3,0.0,0.31332,0.00017,20.37992]
[1779087808575,37.2,76922.68,0.0,0.31339,0.00017,20.38176]
[1779087808719,37.2,76922.68,0.0,0.31339,0.00017,20.38176]
[1779087808726,37.2,76922.68,0.0,0.31339,0.00017,20.38176]
[1779087808863,37.2,76922.68,0.0,0.31339,0.00017,20.38176]
[1779087809015,37.2,76922.68,0.0,0.31339,0.00017,20.38176]
[1779087809237,37.2,76922.68,0.0,0.31339,0.00017,20.38174]
[1779087811577,37.2,76922.78,0.0,0.31337,0.00017,20.37784]
[1779087811587,37.2,76922.78,0.0,0.31337,0.00017,20.37784]
[1779087812259,37.2,76922.44,0.0,0.31331,0.00017,20.37615]
[1779087817293,37.2,76922.11,0.0,0.31325,0.00017,20.37441]
[1779087822329,37.2,76923.73,0.0,0.31352,0.00017,20.38222]
[1779087827363,37.19,76924.08,0.0,0.31357,0.00017,20.38379]
[1779087832397,37.19,76922.7,0.0,0.31334,0.00017,20.37685]
[1779087837183,37.19,76922.4,0.0,0.31328,0.00017,20.37526]
[1779087837503,37.19,76918.7,0.0,0.31267,0.00017,20.35708]
[1779087839139,37.19,76917.67,0.0,0.3125,0.00017,20.35198]
[1779087839167,37.19,76917.67,0.0,0.3125,0.00017,20.35198]
[1779087842332,37.19,76917.05,0.0,0.31239,0.00017,20.3489]
[1779087842357,37.19,76917.05,0.0,0.31239,0.00017,20.3489]
[1779087843351,37.19,76916.59,0.0,0.31231,0.00017,20.34663]
[1779087843474,37.19,76916.19,0.0,0.31225,0.00017,20.34465]
[1779087845483,37.19,76914.14,0.0,0.31191,0.00017,20.33455]
[1779087845494,37.19,76913.81,0.0,0.31185,0.00017,20.33292]
[1779087846501,37.19,76899.17,0.0,0.30944,0.00016,20.26037]
[1779087847512,37.19,76899.17,0.0,0.30944,0.00016,20.26037]
[1779087847537,37.19,76899.17,0.0,0.30944,0.00016,20.26037]
[1779087847508,37.19,76893.67,0.0,0.30853,0.00016,20.23305]
[1779087849533,37.19,76892.83,0.0,0.30839,0.00016,20.22885]
[1779087849542,37.19,76892.83,0.0,0.30839,0.00016,20.22885]
[1779087850528,37.19,76892.57,0.0,0.30836,0.00016,20.2277]
[1779087854373,37.19,76884.16,0.0,0.30698,0.00016,20.18582]
[1779087859591,37.2,76881.26,0.0,0.30652,0.00016,20.17163]
[1779087864931,37.2,76879.13,0.0,0.30618,0.00016,20.16124]
[1779087871445,37.2,76878.16,0.0,0.30603,0.00016,20.15664]
[1779087876711,37.2,76877.68,0.0,0.30593,0.00016,20.15016]
[1779087880403,37.2,76889.78,0.0,0.30793,0.00016,20.2111]
[1779087882592,37.2,76893.04,0.0,0.30846,0.00016,20.22741]
[1779087882601,37.2,76893.04,0.0,0.30846,0.00016,20.22741]
[1779087882753,37.2,76893.78,0.0,0.30858,0.00016,20.23111]
[1779087887789,37.21,76894.16,0.0,0.30865,0.00016,20.23303]
[1779087892822,37.21,76889.79,0.0,0.30793,0.00016,20.21132]
[1779087897859,37.21,76890.64,0.0,0.30808,0.00016,20.21581]
[1779087902894,37.21,76892.7,0.0,0.30843,0.00016,20.22643]
[1779087907929,37.21,76894.2,0.0,0.30869,0.00016,20.23414]
[1779087912964,37.21,76895.25,0.0,0.30887,0.00016,20.23965]
[1779087917349,37.21,76896.69,0.0,0.30911,0.00016,20.247]
[1779087917406,37.22,76899.79,0.0,0.30963,0.00016,20.26254]
[1779087922180,37.22,76902.79,0.0,0.31013,0.00016,20.27758]
[1779087922192,37.22,76902.79,0.0,0.31013,0.00016,20.27758]
[1779087922281,37.22,76902.8,0.0,0.31013,0.00016,20.2777]
[1779087928070,37.22,76901.06,0.0,0.30985,0.00016,20.26926]
[1779087933417,37.22,76901.86,0.0,0.30996,0.00016,20.26908]
[1779087938477,37.22,76901.98,0.0,0.30999,0.00016,20.26998]
[1779087943708,37.22,76902.17,0.0,0.31003,0.00016,20.27123]
[1779087944074,37.22,76902.17,0.0,0.31003,0.00016,20.27123]
[1779087944117,37.22,76902.17,0.0,0.31003,0.00016,20.27123]
[1779087944183,37.22,76902.85,0.0,0.31014,0.00016,20.27461]
[1779087945493,37.22,76894.17,0.0,0.30872,0.00016,20.23153]
[1779087946121,37.22,76894.17,0.0,0.30872,0.00016,20.23153]
[1779087946612,37.23,76893.63,0.0,0.30863,0.00016,20.2289]
[1779087949025,37.23,76894.83,0.0,0.30883,0.00016,20.23506]
[1779087949074,37.23,76894.83,0.0,0.30883,0.00016,20.23506]
[1779087953174,37.23,76892.31,0.0,0.30843,0.00016,20.22278]
[1779087953652,37.23,76885.33,0.0,0.30727,0.00016,20.18765]
[1779087958653,37.22,76883.79,0.0,0.307,0.00016,20.17923]
[1779087963696,37.22,76883.32,0.0,0.30689,0.00016,20.17613]
[1779087968698,37.22,76881.01,0.0,0.30652,0.00016,20.16482]
[1779087973729,37.22,76878.52,0.0,0.30613,0.00016,20.15256]
[1779087978780,37.22,76876.78,0.0,0.30585,0.00016,20.14406]
[1779087983797,37.23,76874.86,0.0,0.30554,0.00016,20.13466]
[1779087988800,37.23,76873.15,0.0,0.30528,0.00016,20.12634]
[1779087993847,37.23,76872.55,0.0,0.30516,0.00016,20.11924]
[1779087994219,37.23,76872.55,0.0,0.30516,0.00016,20.11924]
[1779087994224,37.23,76872.55,0.0,0.30516,0.00016,20.11924]
[1779087994333,37.23,76872.55,0.0,0.30516,0.00016,20.11924]
[1779087994390,37.23,76872.55,0.0,0.30516,0.00016,20.11924]
[1779087994536,37.23,76872.55,0.0,0.30516,0.00016,20.11929]
[1779087996262,37.23,76879.02,0.0,0.30622,0.00016,20.152]
[1779087996271,37.23,76879.02,0.0,0.30622,0.00016,20.152]
[1779087996550,37.23,76879.02,0.0,0.30622,0.00016,20.15204]
[1779088000578,37.23,76885.9,0.0,0.30735,0.00016,20.18667]
[1779088005498,37.23,76885.15,0.0,0.30723,0.00016,20.18294]
[1779088005613,37.23,76885.15,0.0,0.30723,0.00016,20.18295]
[1779088006729,37.23,76880.68,0.0,0.3065,0.00016,20.16052]
[1779088006766,37.23,76880.68,0.0,0.3065,0.00016,20.16052]
[1779088007627,37.23,76874.0,0.0,0.3054,0.00016,20.12689]
[1779088009710,37.23,76872.69,0.0,0.30518,0.00016,20.12009]
[1779088014677,37.23,76882.13,0.0,0.30674,0.00016,20.16794]
[1779088015562,37.23,76882.13,0.0,0.30674,0.00016,20.16794]
[1779088015565,37.23,76882.13,0.0,0.30674,0.00016,20.16794]
[1779088015623,37.23,76882.13,0.0,0.30674,0.00016,20.16794]
[1779088015683,37.23,76883.21,0.0,0.30692,0.00016,20.17339]
[1779088018680,37.23,76886.52,0.0,0.30746,0.00016,20.19001]
[1779088018688,37.23,76886.52,0.0,0.30746,0.00016,20.19001]
[1779088018716,37.23,76886.52,0.0,0.30746,0.00016,20.19002]
[1779088024017,37.23,76886.52,0.0,0.30746,0.00016,20.19003]
[1779088024332,37.23,76886.52,0.0,0.30746,0.00016,20.19003]
[1779088024336,37.23,76886.52,0.0,0.30746,0.00016,20.19003]
[1779088024436,37.23,76888.15,0.0,0.30773,0.00016,20.19821]
[1779088027405,37.23,76883.75,0.0,0.30701,0.00016,20.17615]
[1779088027434,37.23,76882.96,0.0,0.30688,0.00016,20.17223]
[1779088033194,37.23,76881.15,0.0,0.30659,0.00016,20.16321]
[1779088034741,37.23,76880.17,0.0,0.30643,0.00016,20.15829]
[1779088034804,37.23,76880.17,0.0,0.30643,0.00016,20.15831]
[1779088034838,37.23,76880.17,0.0,0.30643,0.00016,20.15831]
[1779088035003,37.23,76880.17,0.0,0.30643,0.00016,20.15831]
[1779088035463,37.23,76879.11,0.0,0.30625,0.00016,20.15301]
[1779088037729,37.23,76878.75,0.0,0.30619,0.00016,20.1512]
[1779088038630,37.23,76878.87,0.0,0.30622,0.00016,20.15185]
[1779088042618,37.23,76877.55,0.0,0.306,0.00016,20.14524]
[1779088042644,37.23,76877.55,0.0,0.306,0.00016,20.14524]
[1779088046101,37.23,76875.62,0.0,0.30569,0.00016,20.13555]
[1779088046258,37.23,76875.62,0.0,0.30569,0.00016,20.13555]
[1779088046927,37.23,76873.42,0.0,0.30533,0.00016,20.12447]
[1779088047519,37.23,76865.91,0.0,0.30409,0.00016,20.08619]
[1779088050146,37.23,76864.96,0.0,0.30393,0.00016,20.08117]
[1779088050645,37.23,76861.25,0.0,0.30331,0.00016,20.06193]
[1779088055661,37.23,76861.45,0.0,0.30329,0.00016,20.05791]
[1779088060717,37.22,76859.02,0.0,0.30286,0.00016,20.04479]
[1779088065761,37.22,76859.97,0.0,0.303,0.00016,20.04899]
[1779088070565,37.21,76860.17,0.0,0.30301,0.00016,20.04943]
[1779088070748,37.21,76860.17,0.0,0.30301,0.00016,20.04932]
[1779088071630,37.21,76860.17,0.0,0.30301,0.00016,20.04932]
[1779088071668,37.21,76860.17,0.0,0.30301,0.00016,20.04932]
[1779088071753,37.21,76863.59,0.0,0.30356,0.00016,20.06664]
[1779088073358,37.21,76863.59,0.0,0.30356,0.00016,20.06664]
[1779088073362,37.21,76863.59,0.0,0.30356,0.00016,20.06664]
[1779088073685,37.21,76863.59,0.0,0.30356,0.00016,20.06664]
[1779088073742,37.21,76863.21,0.0,0.30349,0.00016,20.06447]
[1779088079077,37.21,76860.26,0.0,0.303,0.00016,20.04911]
[1779088084160,37.2,76863.46,0.0,0.3035,0.00016,20.06478]
[1779088089282,37.2,76863.62,0.0,0.30352,0.00016,20.06531]
[1779088095238,37.2,76864.94,0.0,0.30371,0.00016,20.07131]
[1779088100273,37.19,76868.94,0.0,0.30435,0.00016,20.09122]
[1779088100898,37.19,76868.94,0.0,0.30435,0.00016,20.09122]
[1779088100948,37.19,76868.94,0.0,0.30435,0.00016,20.09122]
[1779088101508,37.19,76868.94,0.0,0.30435,0.00016,20.09122]
[1779088101542,37.19,76868.94,0.0,0.30435,0.00016,20.09122]
[1779088101675,37.19,76868.94,0.0,0.30435,0.00016,20.09122]
[1779088101704,37.19,76868.94,0.0,0.30435,0.00016,20.09122]
[1779088101809,37.19,76868.94,0.0,0.30435,0.00016,20.09122]
[1779088101834,37.19,76872.28,0.0,0.30489,0.00016,20.10798]
[1779088102935,37.19,76872.28,0.0,0.30489,0.00016,20.10798]
[1779088102981,37.19,76872.28,0.0,0.30489,0.00016,20.10798]
[1779088104469,37.19,76872.34,0.0,0.3049,0.00016,20.10819]
[1779088104511,37.19,76872.31,0.0,0.30488,0.00016,20.10782]
[1779088110344,37.19,76868.91,0.0,0.30431,0.00016,20.09009]
[1779088116701,37.18,76869.37,0.0,0.30433,0.00016,20.08748]
[1779088117765,37.18,76869.37,0.0,0.30433,0.00016,20.08748]
[1779088117823,37.18,76869.36,0.0,0.30433,0.00016,20.08735]
[1779088125451,37.18,76868.95,0.0,0.30425,0.00016,20.08497]
[1779088125726,37.18,76868.95,0.0,0.30425,0.00016,20.08497]
[1779088130605,37.18,76871.6,0.0,0.30468,0.00016,20.09821]
[1779088130664,37.18,76871.6,0.0,0.30468,0.00016,20.09821]
[1779088131196,37.18,76872.95,0.0,0.30491,0.00016,20.10517]
[1779088131765,37.18,76872.74,0.0,0.30487,0.00016,20.10417]
[1779088132336,37.18,76872.74,0.0,0.30487,0.00016,20.10417]
[1779088132375,37.18,76872.74,0.0,0.30487,0.00016,20.10417]
[1779088137534,37.18,76871.39,0.0,0.30466,0.00016,20.09755]
[1779088142569,37.18,76868.95,0.0,0.30426,0.00016,20.08514]
[1779088143579,37.18,76868.95,0.0,0.30426,0.00016,20.08514]
[1779088143632,37.18,76868.29,0.0,0.30415,0.00016,20.08165]
[1779088149070,37.18,76864.11,0.0,0.30344,0.00016,20.05979]
[1779088149676,37.18,76864.34,0.0,0.30348,0.00016,20.06086]
[1779088155659,37.17,76863.85,0.0,0.30337,0.00016,20.05775]
[1779088160782,37.17,76863.88,0.0,0.30337,0.00016,20.05752]
[1779088165867,37.17,76859.02,0.0,0.30256,0.00016,20.0323]
[1779088171772,37.16,76854.08,0.0,0.30171,0.00016,20.00226]
[1779088176808,37.16,76853.1,0.0,0.30154,0.00016,19.99702]
[1779088181842,37.16,76853.21,0.0,0.30155,0.00016,19.99737]
[1779088186877,37.16,76853.76,0.0,0.30163,0.00016,19.99998]
[1779088192097,37.16,76852.03,0.0,0.30134,0.00016,19.99079]
[1779088195460,37.16,76852.05,0.0,0.30134,0.00016,19.99068]
[1779088195581,37.16,76852.05,0.0,0.30134,0.00016,19.99068]
[1779088195726,37.16,76852.05,0.0,0.30134,0.00016,19.99068]
[1779088195758,37.16,76852.05,0.0,0.30134,0.00016,19.99068]
[1779088195838,37.16,76852.05,0.0,0.30134,0.00016,19.99068]
[1779088195895,37.16,76852.05,0.0,0.30134,0.00016,19.99068]
[1779088195866,37.16,76852.11,0.0,0.30134,0.00016,19.99084]
[1779088195958,37.16,76852.11,0.0,0.30134,0.00016,19.99084]
[1779088196025,37.16,76852.11,0.0,0.30134,0.00016,19.99084]
[1779088196075,37.16,76852.11,0.0,0.30134,0.00016,19.99084]
[1779088196173,37.16,76852.11,0.0,0.30134,0.00016,19.99084]
[1779088196258,37.16,76852.11,0.0,0.30134,0.00016,19.99084]
[1779088196412,37.16,76852.11,0.0,0.30134,0.00016,19.99084]
[1779088196552,37.16,76852.11,0.0,0.30134,0.00016,19.99084]
[1779088196674,37.16,76852.11,0.0,0.30134,0.00016,19.99084]
[1779088196760,37.16,76852.11,0.0,0.30134,0.00016,19.99084]
[1779088196861,37.16,76864.79,0.0,0.30341,0.00016,20.0557]
[1779088196958,37.16,76864.79,0.0,0.30341,0.00016,20.0557]
[1779088197030,37.16,76864.79,0.0,0.30341,0.00016,20.0557]
[1779088197299,37.16,76864.79,0.0,0.30341,0.00016,20.0557]
[1779088197352,37.16,76864.79,0.0,0.30341,0.00016,20.0557]
[1779088197525,37.16,76864.79,0.0,0.30341,0.00016,20.0557]
[1779088197626,37.16,76864.79,0.0,0.30341,0.00016,20.0557]
[1779088197725,37.16,76871.76,0.0,0.30455,0.00016,20.09107]
[1779088197958,37.16,76871.76,0.0,0.30455,0.00016,20.09107]
[1779088197981,37.16,76871.76,0.0,0.30455,0.00016,20.09107]
[1779088198266,37.16,76871.76,0.0,0.30455,0.00016,20.09107]
[1779088198302,37.16,76871.76,0.0,0.30455,0.00016,20.09107]
[1779088198560,37.16,76871.76,0.0,0.30455,0.00016,20.09107]
[1779088198621,37.15,76872.04,0.0,0.30459,0.00016,20.09236]
[1779088199305,37.15,76872.04,0.0,0.30459,0.00016,20.09236]
[1779088199336,37.15,76872.04,0.0,0.30459,0.00016,20.09236]
[1779088199387,37.15,76872.04,0.0,0.30459,0.00016,20.09236]
[1779088199408,37.15,76872.04,0.0,0.30459,0.00016,20.09236]
[1779088199425,37.15,76872.04,0.0,0.30459,0.00016,20.09236]
[1779088199577,37.15,76872.04,0.0,0.30459,0.00016,20.09236]
[1779088199597,37.15,76872.04,0.0,0.30459,0.00016,20.09236]
[1779088199606,37.15,76872.04,0.0,0.30459,0.00016,20.09236]
[1779088199632,37.15,76872.04,0.0,0.30459,0.00016,20.09236]
[1779088199786,37.15,76872.04,0.0,0.30459,0.00016,20.09236]
[1779088199811,37.15,76872.04,0.0,0.30459,0.00016,20.09236]
[1779088199839,37.15,76872.04,0.0,0.30459,0.00016,20.09236]
[1779088199861,37.15,76872.04,0.0,0.30459,0.00016,20.09236]
[1779088199853,37.15,76872.54,0.0,0.30467,0.00016,20.09476]
[1779088199914,37.15,76872.54,0.0,0.30467,0.00016,20.09476]
[1779088199997,37.15,76872.54,0.0,0.30467,0.00016,20.09476]
[1779088200044,37.15,76872.54,0.0,0.30467,0.00016,20.09476]
[1779088200581,37.15,76872.54,0.0,0.30467,0.00016,20.09476]
[1779088200594,37.15,76872.54,0.0,0.30467,0.00016,20.09476]
[1779088200647,37.15,76874.58,0.0,0.305,0.00016,20.10496]
[1779088202835,37.15,76864.47,0.0,0.30333,0.00016,20.05325]
[1779088204514,37.15,76860.61,0.0,0.3027,0.00016,20.03353]
[1779088204551,37.15,76860.61,0.0,0.3027,0.00016,20.03353]
[1779088204679,37.15,76852.79,0.0,0.30141,0.00016,19.99323]
[1779088204989,37.15,76852.79,0.0,0.30141,0.00016,19.99323]
[1779088205652,37.15,76849.03,0.0,0.3008,0.00016,19.97382]
[1779088205995,37.15,76849.03,0.0,0.3008,0.00016,19.97382]
[1779088206172,37.15,76849.03,0.0,0.3008,0.00016,19.97382]
[1779088206385,37.15,76849.03,0.0,0.3008,0.00016,19.97382]
[1779088206416,37.15,76849.03,0.0,0.3008,0.00016,19.97382]
[1779088206515,37.15,76849.03,0.0,0.3008,0.00016,19.97382]
[1779088206560,37.15,76849.03,0.0,0.3008,0.00016,19.97382]
[1779088206640,37.15,76849.03,0.0,0.3008,0.00016,19.97382]
[1779088207333,37.15,76862.58,0.0,0.30301,0.00016,20.04327]
[1779088208769,37.15,76870.08,0.0,0.30423,0.00016,20.08128]
[1779088209133,37.15,76870.08,0.0,0.30423,0.00016,20.08128]
[1779088209137,37.15,76870.08,0.0,0.30423,0.00016,20.08128]
[1779088209142,37.15,76870.08,0.0,0.30423,0.00016,20.08128]
[1779088209190,37.15,76870.08,0.0,0.30423,0.00016,20.08128]
[1779088209356,37.15,76869.7,0.0,0.30417,0.00016,20.07934]
[1779088211009,37.14,76868.16,0.0,0.30391,0.00016,20.07125]
[1779088211029,37.14,76868.16,0.0,0.30391,0.00016,20.07125]
[1779088211127,37.14,76868.16,0.0,0.30391,0.00016,20.07125]
[1779088211158,37.14,76868.16,0.0,0.30391,0.00016,20.07125]
[1779088213849,37.14,76868.38,0.0,0.30394,0.00016,20.07224]
[1779088214073,37.14,76860.68,0.0,0.30268,0.00016,20.03283]
[1779088219112,37.14,76864.37,0.0,0.30327,0.00016,20.0513]
[1779088225280,37.14,76868.77,0.0,0.30397,0.00016,20.07309]
[1779088228200,37.13,76870.17,0.0,0.30419,0.00016,20.07988]
[1779088228287,37.13,76870.17,0.0,0.30419,0.00016,20.07988]
[1779088228360,37.13,76870.17,0.0,0.30419,0.00016,20.07988]
[1779088228508,37.13,76870.39,0.0,0.30422,0.00016,20.08088]
[1779088233753,37.13,76868.5,0.0,0.30386,0.00016,20.06645]
[1779088233931,37.13,76868.5,0.0,0.30386,0.00016,20.06645]
[1779088233853,37.13,76860.14,0.0,0.30248,0.00016,20.02358]
[1779088233950,37.13,76860.14,0.0,0.30248,0.00016,20.02358]
[1779088234220,37.13,76860.14,0.0,0.30248,0.00016,20.02358]
[1779088235972,37.13,76860.27,0.0,0.3025,0.00016,20.02419]
[1779088236237,37.13,76860.01,0.0,0.30246,0.00016,20.02281]
[1779088238144,37.13,76859.21,0.0,0.30232,0.00016,20.0186]
[1779088238213,37.13,76859.21,0.0,0.30232,0.00016,20.0186]
[1779088240173,37.13,76858.64,0.0,0.30223,0.00016,20.01563]
[1779088240387,37.13,76850.53,0.0,0.3009,0.00016,19.97389]
[1779088242255,37.13,76848.3,0.0,0.30053,0.00016,19.96233]
[1779088242888,37.13,76844.53,0.0,0.29992,0.00016,19.94285]
[1779088243966,37.13,76842.43,0.0,0.29958,0.00016,19.932]
[1779088244292,37.13,76842.43,0.0,0.29958,0.00016,19.932]
[1779088249327,37.13,76842.24,0.0,0.29954,0.00016,19.93098]
[1779088250076,37.13,76842.24,0.0,0.29954,0.00016,19.93098]
[1779088250873,37.13,76842.43,0.0,0.29958,0.00016,19.93196]
[1779088255914,37.13,76840.4,0.0,0.29924,0.00016,19.92146]
[1779088256473,37.13,76836.25,0.0,0.29857,0.00016,19.89991]
[1779088256477,37.13,76836.25,0.0,0.29857,0.00016,19.89991]
[1779088256512,37.13,76836.25,0.0,0.29857,0.00016,19.89991]
[1779088256581,37.13,76830.33,0.0,0.2976,0.00016,19.86909]
[1779088258540,37.13,76830.14,0.0,0.29757,0.00016,19.8681]
[1779088258557,37.13,76830.14,0.0,0.29757,0.00016,19.8681]
[1779088258965,37.13,76830.14,0.0,0.29757,0.00016,19.8681]
[1779088259454,37.13,76828.7,0.0,0.29734,0.00016,19.86061]
[1779088259494,37.13,76828.7,0.0,0.29734,0.00016,19.86061]
[1779088259758,37.13,76827.97,0.0,0.29722,0.00016,19.85683]
[1779088261586,37.13,76810.17,0.0,0.29434,0.00016,19.76344]
[1779088263759,37.13,76801.63,0.0,0.29296,0.00016,19.71833]
[1779088264699,37.13,76801.63,0.0,0.29296,0.00016,19.71833]
[1779088264714,37.13,76801.63,0.0,0.29296,0.00016,19.71833]
[1779088264722,37.13,76801.63,0.0,0.29296,0.00016,19.71833]
[1779088264969,37.13,76800.27,0.0,0.29274,0.00016,19.71122]
[1779088266745,37.13,76796.68,0.0,0.29217,0.00016,19.69238]
[1779088266763,37.13,76796.68,0.0,0.29217,0.00016,19.69238]
[1779088268798,37.13,76798.29,0.0,0.29243,0.00016,19.70107]
[1779088268807,37.13,76798.29,0.0,0.29243,0.00016,19.70107]
[1779088270957,37.13,76796.77,0.0,0.2922,0.00016,19.69326]
[1779088270964,37.13,76797.66,0.0,0.29235,0.00016,19.69827]
[1779088271138,37.13,76797.66,0.0,0.29235,0.00016,19.69827]
[1779088271176,37.13,76797.66,0.0,0.29235,0.00016,19.69827]
[1779088271224,37.13,76797.66,0.0,0.29235,0.00016,19.69827]
[1779088271398,37.13,76797.66,0.0,0.29235,0.00016,19.69827]
[1779088271486,37.13,76797.66,0.0,0.29235,0.00016,19.69827]
[1779088271550,37.13,76797.66,0.0,0.29235,0.00016,19.69827]
[1779088271606,37.13,76797.66,0.0,0.29235,0.00016,19.69827]
[1779088271747,37.13,76797.66,0.0,0.29235,0.00016,19.69827]
[1779088271765,37.14,76805.47,0.0,0.29362,0.00016,19.73987]
[1779088274503,37.14,76814.77,0.0,0.29513,0.00016,19.7891]
[1779088275366,37.14,76814.77,0.0,0.29513,0.00016,19.7891]
[1779088275413,37.14,76814.77,0.0,0.29513,0.00016,19.7891]
[1779088275965,37.14,76816.43,0.0,0.29541,0.00016,19.79809]
[1779088277082,37.14,76816.43,0.0,0.29541,0.00016,19.79809]
[1779088277085,37.14,76816.43,0.0,0.29541,0.00016,19.79809]
[1779088277927,37.14,76816.43,0.0,0.29541,0.00016,19.79809]
[1779088277940,37.14,76817.17,0.0,0.29553,0.00016,19.80219]
[1779088283565,37.14,76818.68,0.0,0.2958,0.00016,19.81074]
[1779088288602,37.15,76820.05,0.0,0.29603,0.00016,19.81839]
[1779088293635,37.15,76824.75,0.0,0.29678,0.00016,19.83899]
[1779088298669,37.15,76825.61,0.0,0.29693,0.00016,19.84384]
[1779088304462,37.15,76826.0,0.0,0.297,0.00016,19.84618]
[1779088308263,37.16,76826.2,0.0,0.29705,0.00016,19.84763]
[1779088308379,37.16,76826.2,0.0,0.29705,0.00016,19.84763]
[1779088308606,37.16,76826.2,0.0,0.29705,0.00016,19.84763]
[1779088308692,37.16,76826.2,0.0,0.29705,0.00016,19.84771]
[1779088311298,37.16,76826.46,0.0,0.2971,0.00016,19.84923]
[1779088311326,37.16,76826.46,0.0,0.2971,0.00016,19.84923]
[1779088312053,37.16,76826.4,0.0,0.29709,0.00016,19.8491]
[1779088312768,37.16,76826.36,0.0,0.29709,0.00016,19.84889]
[1779088317278,37.16,76826.36,0.0,0.2971,0.00016,19.84926]
[1779088317959,37.16,76825.53,0.0,0.29697,0.00016,19.84502]
[1779088322969,37.16,76826.28,0.0,0.2971,0.00016,19.84932]
[1779088327977,37.17,76826.59,0.0,0.29717,0.00016,19.85139]
[1779088329276,37.17,76828.75,0.0,0.29752,0.00016,19.86284]
[1779088329904,37.17,76828.75,0.0,0.29753,0.00016,19.86291]
[1779088335023,37.17,76835.27,0.0,0.29859,0.00016,19.89704]
[1779088340592,37.17,76837.3,0.0,0.29894,0.00016,19.9079]
[1779088346016,37.17,76839.81,0.0,0.29935,0.00016,19.92116]
[1779088346954,37.17,76839.81,0.0,0.29935,0.00016,19.92116]
[1779088347000,37.17,76839.81,0.0,0.29935,0.00016,19.92116]
[1779088347040,37.17,76839.81,0.0,0.29935,0.00016,19.92116]
[1779088347042,37.17,76840.11,0.0,0.2994,0.00016,19.92276]
[1779088352158,37.17,76841.11,0.0,0.29954,0.00016,19.92373]
[1779088354073,37.18,76834.47,0.0,0.29846,0.00016,19.88949]
[1779088355337,37.18,76837.68,0.0,0.29899,0.00016,19.90614]
[1779088355376,37.18,76837.68,0.0,0.29899,0.00016,19.90614]
[1779088355392,37.18,76841.4,0.0,0.29959,0.00016,19.92547]
[1779088356146,37.18,76841.4,0.0,0.29959,0.00016,19.92547]
[1779088356164,37.18,76841.4,0.0,0.29959,0.00016,19.92547]
[1779088356587,37.18,76841.4,0.0,0.29959,0.00016,19.92547]
[1779088356630,37.18,76841.4,0.0,0.29959,0.00016,19.92547]
[1779088357060,37.18,76841.4,0.0,0.29959,0.00016,19.92547]
[1779088357392,37.18,76842.18,0.0,0.29973,0.00016,19.92962]
[1779088357494,37.18,76843.16,0.0,0.29989,0.00016,19.93469]
[1779088362181,37.18,76843.54,0.0,0.29996,0.00016,19.93695]
[1779088362216,37.18,76843.54,0.0,0.29996,0.00016,19.93695]
[1779088362445,37.18,76843.39,0.0,0.29994,0.00016,19.93626]
[1779088363734,37.18,76843.39,0.0,0.29994,0.00016,19.93626]
[1779088363785,37.18,76843.39,0.0,0.29994,0.00016,19.93626]
[1779088363811,37.18,76843.39,0.0,0.29994,0.00016,19.93626]
[1779088363840,37.18,76843.39,0.0,0.29994,0.00016,19.93626]
[1779088365383,37.18,76829.29,0.0,0.29765,0.00016,19.86338]
[1779088371498,37.18,76829.11,0.0,0.29763,0.00016,19.86283]
[1779088371770,37.18,76829.11,0.0,0.29763,0.00016,19.86283]
[1779088371980,37.18,76829.11,0.0,0.29763,0.00016,19.86283]
[1779088372081,37.18,76837.25,0.0,0.29896,0.00016,19.90528]
[1779088372528,37.18,76837.25,0.0,0.29896,0.00016,19.90528]
[1779088372567,37.18,76837.25,0.0,0.29896,0.00016,19.90528]
[1779088373329,37.18,76846.72,0.0,0.30051,0.00016,19.95433]
[1779088375560,37.19,76846.72,0.0,0.30051,0.00016,19.95443]
[1779088375803,37.19,76849.43,0.0,0.30096,0.00016,19.9685]
[1779088377832,37.19,76849.43,0.0,0.30096,0.00016,19.9685]
[1779088377891,37.19,76849.43,0.0,0.30096,0.00016,19.9685]
[1779088378000,37.19,76849.43,0.0,0.30096,0.00016,19.9685]
[1779088378061,37.19,76849.92,0.0,0.30104,0.00016,19.97112]
[1779088378094,37.19,76849.92,0.0,0.30104,0.00016,19.97112]
[1779088379178,37.19,76849.01,0.0,0.30089,0.00016,19.96644]
[1779088379461,37.19,76848.94,0.0,0.30088,0.00016,19.96612]
[1779088383482,37.19,76849.14,0.0,0.30092,0.00016,19.96728]
[1779088383528,37.19,76849.14,0.0,0.30092,0.00016,19.96728]
[1779088388814,37.19,76843.72,0.0,0.30004,0.00016,19.93962]
[1779088389034,37.19,76835.11,0.0,0.29865,0.00016,19.89516]
[1779088389186,37.19,76835.11,0.0,0.29865,0.00016,19.89516]
[1779088389213,37.19,76835.11,0.0,0.29865,0.00016,19.89516]
[1779088389302,37.19,76835.11,0.0,0.29865,0.00016,19.89516]
[1779088389339,37.19,76835.11,0.0,0.29865,0.00016,19.89516]
[1779088390273,37.19,76841.62,0.0,0.29971,0.00016,19.9289]
[1779088390345,37.19,76841.62,0.0,0.29971,0.00016,19.9289]
[1779088391433,37.19,76841.62,0.0,0.29971,0.00016,19.9289]
[1779088391439,37.19,76841.62,0.0,0.29971,0.00016,19.9289]
[1779088391991,37.19,76847.82,0.0,0.30072,0.00016,19.96099]
[1779088397006,37.19,76850.19,0.0,0.30111,0.00016,19.97331]
[1779088398849,37.19,76852.69,0.0,0.30152,0.00016,19.9862]
[1779088400136,37.19,76859.56,0.0,0.30265,0.00016,20.02142]
[1779088400310,37.19,76859.56,0.0,0.30265,0.00016,20.02142]
[1779088401013,37.19,76867.06,0.0,0.30387,0.00016,20.05965]
[1779088402291,37.19,76872.29,0.0,0.30473,0.00016,20.08617]
[1779088402311,37.19,76872.29,0.0,0.30473,0.00016,20.08617]
[1779088402343,37.19,76872.29,0.0,0.30473,0.00016,20.08617]
[1779088402961,37.19,76872.29,0.0,0.30473,0.00016,20.08617]
[1779088402992,37.19,76872.29,0.0,0.30473,0.00016,20.08617]
[1779088403063,37.19,76872.35,0.0,0.30474,0.00016,20.08641]
[1779088404181,37.19,76872.14,0.0,0.3047,0.00016,20.08534]
[1779088404700,37.19,76875.0,0.0,0.30517,0.00016,20.0997]
[1779088410486,37.19,76877.29,0.0,0.30553,0.00016,20.11086]
[1779088415520,37.19,76874.04,0.0,0.30495,0.00016,20.08965]
[1779088419765,37.18,76871.26,0.0,0.30449,0.00016,20.07528]
[1779088421051,37.18,76871.19,0.0,0.30447,0.00016,20.07486]
[1779088421058,37.18,76871.19,0.0,0.30447,0.00016,20.07486]
[1779088423097,37.18,76871.02,0.0,0.30444,0.00016,20.07388]
[1779088423104,37.18,76871.02,0.0,0.30444,0.00016,20.07388]
[1779088425157,37.18,76873.37,0.0,0.30482,0.00016,20.08561]
[1779088425164,37.18,76873.37,0.0,0.30482,0.00016,20.08561]
[1779088425170,37.18,76873.37,0.0,0.30482,0.00016,20.08561]
[1779088427212,37.18,76873.0,0.0,0.30476,0.00016,20.08367]
[1779088427607,37.18,76872.96,0.0,0.30475,0.00016,20.08339]
[1779088432642,37.18,76873.03,0.0,0.30475,0.00016,20.0834]
[1779088437677,37.18,76869.02,0.0,0.30408,0.00016,20.06268]
[1779088442734,37.17,76867.87,0.0,0.30388,0.00016,20.05654]
[1779088445880,37.17,76854.62,0.0,0.3017,0.00016,19.98861]
[1779088447258,37.17,76855.84,0.0,0.3019,0.00016,19.99484]
[1779088447750,37.17,76855.84,0.0,0.3019,0.00016,19.99484]
[1779088452784,37.17,76849.37,0.0,0.30084,0.00016,19.9616]
[1779088456005,37.17,76862.66,0.0,0.30302,0.00016,20.02983]
[1779088459136,37.17,76867.59,0.0,0.30382,0.00016,20.05486]
[1779088459451,37.17,76867.59,0.0,0.30382,0.00016,20.05486]
[1779088459492,37.17,76867.59,0.0,0.30382,0.00016,20.05486]
[1779088460114,37.17,76867.59,0.0,0.30382,0.00016,20.05486]
[1779088460166,37.17,76867.59,0.0,0.30382,0.00016,20.05481]
[1779088465313,37.17,76867.76,0.0,0.30384,0.00016,20.05544]
[1779088470911,37.17,76869.05,0.0,0.30404,0.00016,20.06158]
[1779088472149,37.17,76869.05,0.0,0.30404,0.00016,20.06158]
[1779088472174,37.17,76868.98,0.0,0.30399,0.00016,20.05679]
[1779088473174,37.17,76877.0,0.0,0.30531,0.00016,20.09743]
[1779088474070,37.17,76885.36,0.0,0.30668,0.00016,20.13959]
[1779088479076,37.16,76885.28,0.0,0.30665,0.00016,20.13874]
[1779088484078,37.16,76888.97,0.0,0.30724,0.00016,20.15667]
[1779088489116,37.16,76891.67,0.0,0.30768,0.00016,20.17005]
[1779088491206,37.16,76883.11,0.0,0.30628,0.00016,20.12728]
[1779088493219,37.16,76876.09,0.0,0.30511,0.00016,20.09153]
[1779088494984,37.16,76875.85,0.0,0.30507,0.00016,20.09022]
[1779088499112,37.15,76880.64,0.0,0.30584,0.00016,20.11394]
[1779088499230,37.15,76878.34,0.0,0.30546,0.00016,20.10231]
[1779088499369,37.15,76878.34,0.0,0.30546,0.00016,20.10231]
[1779088499552,37.15,76878.34,0.0,0.30546,0.00016,20.10231]
[1779088500116,37.15,76876.02,0.0,0.30508,0.00016,20.09045]
[1779088502163,37.15,76875.41,0.0,0.30498,0.00016,20.08727]
[1779088502187,37.15,76874.63,0.0,0.30484,0.00016,20.08322]
[1779088502214,37.15,76874.63,0.0,0.30484,0.00016,20.08322]
[1779088506194,37.15,76865.63,0.0,0.30335,0.00016,20.03709]
[1779088506644,37.15,76865.63,0.0,0.30335,0.00016,20.03709]
[1779088508736,37.15,76860.93,0.0,0.30258,0.00016,20.01296]
[1779088509215,37.15,76859.43,0.0,0.30233,0.00016,20.00526]
[1779088512617,37.15,76859.59,0.0,0.30236,0.00016,20.00603]
[1779088512625,37.15,76859.59,0.0,0.30236,0.00016,20.00603]
[1779088513207,37.15,76859.85,0.0,0.3024,0.00016,20.00734]
[1779088515459,37.15,76859.21,0.0,0.30229,0.00016,20.00403]
[1779088515493,37.15,76859.21,0.0,0.30229,0.00016,20.00403]
[1779088515671,37.15,76859.21,0.0,0.30229,0.00016,20.00403]
[1779088516225,37.15,76859.07,0.0,0.30227,0.00016,20.0033]
[1779088517890,37.15,76859.86,0.0,0.3024,0.00016,20.00733]
[1779088517991,37.15,76861.54,0.0,0.30267,0.00016,20.01589]
[1779088520054,37.15,76880.22,0.0,0.30574,0.00016,20.11084]
[1779088521855,37.15,76873.6,0.0,0.30464,0.00016,20.07711]
[1779088527306,37.14,76872.65,0.0,0.30448,0.00016,20.07191]
[1779088528429,37.14,76872.65,0.0,0.30448,0.00016,20.07191]
[1779088530139,37.14,76871.54,0.0,0.30429,0.00016,20.06613]
[1779088530229,37.14,76871.0,0.0,0.3042,0.00016,20.06332]
[1779088533434,37.14,76867.0,0.0,0.3035,0.00016,20.03839]
[1779088533528,37.14,76867.0,0.0,0.3035,0.00016,20.03839]
[1779088533595,37.14,76867.0,0.0,0.3035,0.00016,20.03839]
[1779088533796,37.14,76867.0,0.0,0.3035,0.00016,20.03839]
[1779088533998,37.14,76867.0,0.0,0.3035,0.00016,20.03839]
[1779088534035,37.14,76867.0,0.0,0.3035,0.00016,20.03839]
[1779088534048,37.14,76864.79,0.0,0.30314,0.00016,20.02707]
[1779088536338,37.14,76864.53,0.0,0.3031,0.00016,20.02571]
[1779088536381,37.14,76864.53,0.0,0.3031,0.00016,20.02571]
[1779088536439,37.14,76864.01,0.0,0.30301,0.00016,20.02303]
[1779088539035,37.14,76864.01,0.0,0.30301,0.00016,20.023]
[1779088542981,37.14,76858.06,0.0,0.30203,0.00016,19.99245]
[1779088545384,37.14,76863.13,0.0,0.30286,0.00016,20.01838]
[1779088545435,37.14,76863.13,0.0,0.30286,0.00016,20.01838]
[1779088545518,37.14,76863.13,0.0,0.30286,0.00016,20.01838]
[1779088545573,37.14,76863.13,0.0,0.30286,0.00016,20.01838]
[1779088545585,37.14,76863.13,0.0,0.30286,0.00016,20.01838]
[1779088546192,37.14,76857.51,0.0,0.30194,0.00016,19.98955]
[1779088548165,37.14,76852.87,0.0,0.30118,0.00016,19.9657]
[1779088548213,37.14,76851.51,0.0,0.30096,0.00016,19.95872]
[1779088550216,37.14,76844.8,0.0,0.29986,0.00016,19.92415]
[1779088552624,37.14,76840.22,0.0,0.29912,0.00016,19.90054]
[1779088552678,37.14,76840.22,0.0,0.29912,0.00016,19.90054]
[1779088552757,37.14,76840.22,0.0,0.29912,0.00016,19.90054]
[1779088552804,37.14,76840.71,0.0,0.2992,0.00016,19.90316]
[1779088558625,37.14,76841.36,0.0,0.29931,0.00016,19.90663]
[1779088560554,37.14,76840.59,0.0,0.29918,0.00016,19.90267]
[1779088560564,37.14,76840.59,0.0,0.29918,0.00016,19.90267]
[1779088560667,37.14,76840.59,0.0,0.29918,0.00016,19.90267]
[1779088560780,37.14,76840.59,0.0,0.29918,0.00016,19.90267]
[1779088560835,37.14,76840.59,0.0,0.29918,0.00016,19.90267]
[1779088560864,37.14,76840.59,0.0,0.29918,0.00016,19.90267]
[1779088560971,37.14,76840.59,0.0,0.29918,0.00016,19.90267]
[1779088561028,37.14,76840.59,0.0,0.29918,0.00016,19.90267]
[1779088561064,37.14,76840.59,0.0,0.29918,0.00016,19.90267]
[1779088561263,37.14,76840.59,0.0,0.29918,0.00016,19.90267]
[1779088561118,37.14,76836.0,0.0,0.29844,0.00016,19.87885]
[1779088561361,37.14,76836.0,0.0,0.29844,0.00016,19.87885]
[1779088561461,37.14,76836.0,0.0,0.29844,0.00016,19.87885]
[1779088561558,37.14,76836.0,0.0,0.29844,0.00016,19.87885]
[1779088561634,37.14,76836.0,0.0,0.29844,0.00016,19.87885]
[1779088561774,37.14,76836.0,0.0,0.29844,0.00016,19.87885]
[1779088561846,37.14,76836.0,0.0,0.29844,0.00016,19.87885]
[1779088562007,37.14,76836.0,0.0,0.29844,0.00016,19.87885]
[1779088562050,37.14,76836.0,0.0,0.29844,0.00016,19.87885]
[1779088562211,37.14,76836.0,0.0,0.29844,0.00016,19.87885]
[1779088562268,37.14,76836.0,0.0,0.29844,0.00016,19.87885]
[1779088562105,37.14,76826.04,0.0,0.29682,0.00016,19.82703]
[1779088562424,37.14,76826.04,0.0,0.29682,0.00016,19.82703]
[1779088562474,37.14,76826.04,0.0,0.29682,0.00016,19.82703]
[1779088562482,37.14,76826.04,0.0,0.29682,0.00016,19.82703]
[1779088562483,37.14,76826.04,0.0,0.29682,0.00016,19.82703]
[1779088562671,37.14,76821.75,0.0,0.29612,0.00016,19.80457]
[1779088564223,37.14,76821.75,0.0,0.29612,0.00016,19.80457]
[1779088564231,37.14,76821.75,0.0,0.29612,0.00016,19.80457]
[1779088564258,37.14,76821.75,0.0,0.29612,0.00016,19.80457]
[1779088564237,37.14,76821.92,0.0,0.29615,0.00016,19.80557]
[1779088564494,37.14,76821.92,0.0,0.29615,0.00016,19.80557]
[1779088564499,37.14,76821.92,0.0,0.29615,0.00016,19.80557]
[1779088564510,37.14,76821.92,0.0,0.29615,0.00016,19.80557]
[1779088564526,37.14,76821.92,0.0,0.29615,0.00016,19.80557]
[1779088564593,37.14,76821.92,0.0,0.29615,0.00016,19.80557]
[1779088565159,37.14,76821.95,0.0,0.29616,0.00016,19.80582]
[1779088567042,37.14,76821.95,0.0,0.29616,0.00016,19.80592]
[1779088567264,37.14,76821.07,0.0,0.29602,0.00016,19.80141]
[1779088568267,37.14,76812.99,0.0,0.29472,0.00016,19.75905]
[1779088569243,37.14,76812.99,0.0,0.29472,0.00016,19.75905]
[1779088569507,37.15,76807.71,0.0,0.29386,0.00016,19.73128]
[1779088570976,37.15,76806.07,0.0,0.2936,0.00016,19.72271]
[1779088570989,37.15,76806.07,0.0,0.2936,0.00016,19.72271]
[1779088571034,37.15,76806.07,0.0,0.2936,0.00016,19.72271]
[1779088571103,37.15,76805.04,0.0,0.29344,0.00016,19.71738]
[1779088576675,37.15,76813.9,0.0,0.29489,0.00016,19.76469]
[1779088579008,37.15,76820.85,0.0,0.29603,0.00016,19.80147]
[1779088581710,37.15,76828.73,0.0,0.29731,0.00016,19.84286]
[1779088583735,37.15,76828.73,0.0,0.29731,0.00016,19.84286]
[1779088583777,37.15,76828.73,0.0,0.29731,0.00016,19.84286]
[1779088584948,37.15,76833.44,0.0,0.29809,0.00016,19.86757]
[1779088584997,37.15,76833.44,0.0,0.29809,0.00016,19.86757]
[1779088585640,37.15,76836.18,0.0,0.29854,0.00016,19.88195]
[1779088585738,37.15,76836.11,0.0,0.29853,0.00016,19.88158]
[1779088591780,37.16,76839.44,0.0,0.29904,0.00016,19.89474]
[1779088596807,37.16,76841.99,0.0,0.29946,0.00016,19.90808]
[1779088599114,37.16,76841.22,0.0,0.29934,0.00016,19.90415]
[1779088599160,37.16,76841.22,0.0,0.29934,0.00016,19.90415]
[1779088599243,37.16,76841.22,0.0,0.29934,0.00016,19.90415]
[1779088599211,37.16,76836.07,0.0,0.2985,0.00016,19.87748]
[1779088599383,37.16,76836.07,0.0,0.2985,0.00016,19.87748]
[1779088599514,37.16,76836.07,0.0,0.2985,0.00016,19.87748]
[1779088599598,37.16,76836.07,0.0,0.2985,0.00016,19.87748]
[1779088600127,37.16,76835.75,0.0,0.29845,0.00016,19.87586]
[1779088601856,37.16,76835.75,0.0,0.29845,0.00016,19.87586]
[1779088601892,37.16,76835.75,0.0,0.29845,0.00016,19.87586]
[1779088602142,37.16,76835.24,0.0,0.29837,0.00016,19.8733]
[1779088607892,37.16,76835.12,0.0,0.29836,0.00016,19.87297]
[1779088608819,37.16,76835.12,0.0,0.29836,0.00016,19.87297]
[1779088610828,37.16,76833.08,0.0,0.29803,0.00016,19.86245]
[1779088615947,37.16,76830.03,0.0,0.29755,0.00016,19.84687]
[1779088620986,37.17,76827.09,0.0,0.29708,0.00016,19.83183]
[1779088626017,37.17,76823.61,0.0,0.29652,0.00016,19.81396]
[1779088631053,37.17,76823.88,0.0,0.29658,0.00016,19.81572]
[1779088636088,37.17,76824.2,0.0,0.29664,0.00016,19.81774]
[1779088638454,37.17,76823.91,0.0,0.2966,0.00016,19.81637]
[1779088638497,37.17,76823.91,0.0,0.2966,0.00016,19.81637]
[1779088641829,37.17,76832.0,0.0,0.29792,0.00016,19.85875]
[1779088641841,37.17,76832.0,0.0,0.29792,0.00016,19.85875]
[1779088642329,37.17,76832.31,0.0,0.29797,0.00016,19.8604]
[1779088647330,37.17,76832.41,0.0,0.29799,0.00016,19.86105]
[1779088652355,37.18,76833.37,0.0,0.29812,0.00016,19.86177]
[1779088657374,37.18,76833.93,0.0,0.29822,0.00016,19.86482]
[1779088662378,37.18,76833.2,0.0,0.2981,0.00016,19.86115]
[1779088667381,37.18,76832.09,0.0,0.29792,0.00016,19.8555]
[1779088671994,37.18,76831.8,0.0,0.29788,0.00016,19.85409]
[1779088672341,37.18,76826.57,0.0,0.29703,0.00016,19.82686]
[1779088673955,37.18,76823.92,0.0,0.2966,0.00016,19.81306]
[1779088673977,37.18,76823.92,0.0,0.2966,0.00016,19.81306]
[1779088679391,37.18,76823.59,0.0,0.29656,0.00016,19.81164]
[1779088682932,37.18,76823.74,0.0,0.29658,0.00016,19.81248]
[1779088683377,37.18,76824.11,0.0,0.29665,0.00016,19.81455]
[1779088688380,37.18,76824.47,0.0,0.29671,0.00016,19.81662]
[1779088693391,37.18,76825.13,0.0,0.29683,0.00016,19.8203]
[1779088693952,37.18,76825.31,0.0,0.29686,0.00016,19.82129]
[1779088693970,37.18,76825.31,0.0,0.29686,0.00016,19.82129]
[1779088694016,37.18,76825.31,0.0,0.29686,0.00016,19.82129]
[1779088694066,37.18,76825.31,0.0,0.29686,0.00016,19.82129]
[1779088694209,37.18,76825.31,0.0,0.29686,0.00016,19.82129]
[1779088694287,37.18,76825.31,0.0,0.29686,0.00016,19.82129]
[1779088694354,37.18,76825.31,0.0,0.29686,0.00016,19.82129]
[1779088694400,37.19,76825.38,0.0,0.29687,0.00016,19.8217]
[1779088694780,37.19,76825.38,0.0,0.29687,0.00016,19.8217]
[1779088694839,37.19,76824.87,0.0,0.29679,0.00016,19.81904]
[1779088696267,37.19,76824.87,0.0,0.29679,0.00016,19.81904]
[1779088696273,37.19,76824.87,0.0,0.29679,0.00016,19.81904]
[1779088696368,37.19,76825.11,0.0,0.29683,0.00016,19.82035]
[1779088698074,37.19,76825.58,0.0,0.29691,0.00016,19.8228]
[1779088698350,37.19,76826.13,0.0,0.297,0.00016,19.82578]
[1779088700343,37.19,76816.17,0.0,0.29539,0.00016,19.77372]
[1779088702452,37.19,76815.68,0.0,0.29531,0.00016,19.7713]
[1779088702480,37.19,76815.68,0.0,0.29531,0.00016,19.7713]
[1779088707521,37.19,76817.31,0.0,0.29559,0.00016,19.78029]
[1779088708663,37.19,76817.75,0.0,0.29566,0.00016,19.7827]
[1779088709408,37.19,76817.75,0.0,0.29566,0.00016,19.7827]
[1779088710358,37.19,76809.07,0.0,0.29427,0.00016,19.73736]
[1779088712332,37.19,76801.61,0.0,0.29303,0.00016,19.69365]
[1779088717078,37.2,76795.31,0.0,0.29203,0.00016,19.66088]
[1779088717254,37.2,76795.31,0.0,0.29203,0.00016,19.66088]
[1779088717269,37.2,76795.31,0.0,0.29203,0.00016,19.66088]
[1779088717326,37.2,76795.31,0.0,0.29203,0.00016,19.66088]
[1779088717403,37.2,76795.31,0.0,0.29203,0.00016,19.66088]
[1779088717414,37.2,76791.61,0.0,0.29144,0.00016,19.64121]
[1779088717438,37.2,76791.61,0.0,0.29144,0.00016,19.64121]
[1779088717447,37.2,76791.61,0.0,0.29144,0.00016,19.64121]
[1779088717559,37.2,76791.61,0.0,0.29144,0.00016,19.64121]
[1779088717677,37.2,76791.61,0.0,0.29144,0.00016,19.64121]
[1779088717758,37.2,76791.61,0.0,0.29144,0.00016,19.64121]
[1779088717795,37.2,76791.61,0.0,0.29144,0.00016,19.64121]
[1779088717845,37.2,76791.61,0.0,0.29144,0.00016,19.64121]
[1779088718173,37.2,76791.61,0.0,0.29144,0.00016,19.64121]
[1779088718263,37.2,76791.61,0.0,0.29144,0.00016,19.64121]
[1779088718298,37.2,76791.61,0.0,0.29144,0.00016,19.64121]
[1779088718338,37.2,76791.61,0.0,0.29144,0.00016,19.64121]
[1779088718402,37.2,76791.61,0.0,0.29144,0.00016,19.64121]
[1779088718332,37.2,76787.42,0.0,0.29077,0.00016,19.61905]
[1779088718467,37.2,76787.42,0.0,0.29077,0.00016,19.61905]
[1779088718528,37.2,76787.42,0.0,0.29077,0.00016,19.61905]
[1779088718535,37.2,76787.42,0.0,0.29077,0.00016,19.61905]
[1779088718559,37.2,76787.42,0.0,0.29077,0.00016,19.61905]
[1779088719368,37.2,76787.45,0.0,0.29078,0.00016,19.61939]
[1779088719447,37.2,76787.45,0.0,0.29078,0.00016,19.61939]
[1779088720084,37.2,76787.45,0.0,0.29078,0.00016,19.61939]
[1779088720268,37.2,76787.45,0.0,0.29078,0.00016,19.61957]
[1779088725321,37.2,76787.96,0.0,0.29088,0.00016,19.62284]
[1779088731053,37.21,76788.66,0.0,0.29104,0.00016,19.62801]
[1779088736832,37.22,76789.07,0.0,0.29114,0.00016,19.63109]
[1779088741867,37.22,76789.03,0.0,0.29116,0.00016,19.63178]
[1779088744518,37.22,76789.28,0.0,0.29121,0.00016,19.63347]
[1779088744595,37.22,76789.28,0.0,0.29121,0.00016,19.63347]
[1779088751193,37.23,76785.23,0.0,0.29061,0.00016,19.61344]
[1779088756616,37.24,76784.37,0.0,0.2905,0.00016,19.60986]
[1779088760768,37.25,76784.3,0.0,0.29052,0.00016,19.61033]
[1779088760848,37.25,76784.3,0.0,0.29052,0.00016,19.61033]
[1779088763788,37.25,76783.69,0.0,0.29044,0.00016,19.60772]
[1779088763842,37.25,76783.69,0.0,0.29044,0.00016,19.60772]
[1779088768941,37.26,76784.26,0.0,0.29057,0.00016,19.61186]
[1779088774091,37.26,76784.33,0.0,0.29059,0.00016,19.60914]
[1779088779126,37.27,76785.04,0.0,0.29074,0.00016,19.61405]
[1779088781613,37.27,76781.19,0.0,0.29013,0.00016,19.59399]
[1779088782430,37.27,76779.89,0.0,0.28993,0.00016,19.58729]
[1779088783387,37.27,76779.89,0.0,0.28993,0.00016,19.58729]
[1779088783416,37.27,76779.89,0.0,0.28993,0.00016,19.58729]
[1779088783487,37.28,76774.31,0.0,0.28905,0.00016,19.55789]
[1779088783569,37.28,76774.31,0.0,0.28905,0.00016,19.55789]
[1779088783605,37.28,76774.31,0.0,0.28905,0.00016,19.55789]
[1779088785120,37.28,76774.31,0.0,0.28905,0.00016,19.55789]
[1779088785209,37.28,76774.31,0.0,0.28905,0.00016,19.55789]
[1779088785799,37.28,76778.43,0.0,0.28972,0.00016,19.58014]
[1779088791473,37.28,76781.0,0.0,0.29017,0.00016,19.595]
[1779088794584,37.29,76781.81,0.0,0.29031,0.00016,19.59985]
[1779088795273,37.29,76776.83,0.0,0.28952,0.00016,19.57345]
[1779088796829,37.29,76776.83,0.0,0.28952,0.00016,19.57362]
[1779088797439,37.29,76768.29,0.0,0.28816,0.00016,19.52808]
[1779088800422,37.29,76766.33,0.0,0.28787,0.00016,19.51815]
[1779088800494,37.3,76765.31,0.0,0.28771,0.00016,19.51296]
[1779088801013,37.3,76765.31,0.0,0.28771,0.00016,19.51296]
[1779088801065,37.3,76765.31,0.0,0.28771,0.00016,19.51296]
[1779088801159,37.3,76765.31,0.0,0.28771,0.00016,19.51296]
[1779088801219,37.3,76765.31,0.0,0.28771,0.00016,19.51296]
[1779088801385,37.3,76757.75,0.0,0.28652,0.00016,19.47254]
[1779088803431,37.3,76752.58,0.0,0.28569,0.00016,19.4445]
[1779088803498,37.3,76752.58,0.0,0.28569,0.00016,19.4445]
[1779088803597,37.3,76752.18,0.0,0.28562,0.00016,19.4422]
[1779088804303,37.3,76752.18,0.0,0.28562,0.00016,19.44208]
[1779088804821,37.3,76752.18,0.0,0.28562,0.00016,19.44208]
[1779088804894,37.3,76752.18,0.0,0.28562,0.00016,19.44208]
[1779088805311,37.3,76751.44,0.0,0.2855,0.00016,19.43796]
[1779088805651,37.3,76751.44,0.0,0.2855,0.00016,19.43796]
[1779088806448,37.29,76751.25,0.0,0.28546,0.00016,19.43682]
[1779088811518,37.29,76734.7,0.0,0.28281,0.00016,19.34615]
[1779088812069,37.29,76734.7,0.0,0.28281,0.00016,19.34615]
[1779088812463,37.29,76735.54,0.0,0.28295,0.00016,19.35074]
[1779088817469,37.29,76732.58,0.0,0.28247,0.00016,19.33438]
[1779088818388,37.29,76732.64,0.0,0.28248,0.00016,19.33467]
[1779088818489,37.29,76732.58,0.0,0.28247,0.00016,19.33432]
[1779088823454,37.29,76731.48,0.0,0.28229,0.00016,19.3282]
[1779088823460,37.29,76731.48,0.0,0.28229,0.00016,19.3282]
[1779088823485,37.29,76728.8,0.0,0.28187,0.00016,19.31351]
[1779088825282,37.29,76728.8,0.0,0.28187,0.00016,19.3135]
[1779088825305,37.29,76728.8,0.0,0.28187,0.00016,19.3135]
[1779088825315,37.29,76728.8,0.0,0.28187,0.00016,19.3135]
[1779088825318,37.29,76728.8,0.0,0.28187,0.00016,19.3135]
[1779088825340,37.29,76728.8,0.0,0.28187,0.00016,19.3135]
[1779088826230,37.29,76728.8,0.0,0.28187,0.00016,19.3135]
[1779088826287,37.29,76728.8,0.0,0.28187,0.00016,19.3135]
[1779088831025,37.29,76729.95,0.0,0.28205,0.00016,19.31978]
[1779088831110,37.29,76729.95,0.0,0.28205,0.00016,19.31978]
[1779088832352,37.29,76730.19,0.0,0.28205,0.00016,19.31662]
[1779088832503,37.29,76731.85,0.0,0.28231,0.00016,19.3257]
[1779088838310,37.29,76732.11,0.0,0.28235,0.00016,19.3271]
[1779088840357,37.29,76732.36,0.0,0.28239,0.00016,19.32842]
[1779088840412,37.29,76732.36,0.0,0.28239,0.00016,19.32842]
[1779088840588,37.29,76735.18,0.0,0.28284,0.00016,19.34383]
[1779088841455,37.29,76734.88,0.0,0.28279,0.00016,19.34217]
[1779088844479,37.29,76741.88,0.0,0.2839,0.00016,19.38027]
[1779088845148,37.29,76741.88,0.0,0.2839,0.00016,19.38027]
[1779088845213,37.29,76741.88,0.0,0.2839,0.00016,19.38027]
[1779088845502,37.29,76741.88,0.0,0.2839,0.00016,19.38027]
[1779088845528,37.29,76744.46,0.0,0.28431,0.00016,19.39429]
[1779088846755,37.29,76746.18,0.0,0.28458,0.00016,19.40357]
[1779088851799,37.29,76745.23,0.0,0.28442,0.00016,19.39821]
[1779088852734,37.29,76743.64,0.0,0.28417,0.00016,19.38954]
[1779088853472,37.29,76742.77,0.0,0.28403,0.00016,19.38475]
[1779088853891,37.29,76742.77,0.0,0.28403,0.00016,19.38475]
[1779088854547,37.29,76739.44,0.0,0.2835,0.00016,19.36656]
[1779088855281,37.29,76739.44,0.0,0.2835,0.00016,19.36656]
[1779088855368,37.29,76739.44,0.0,0.2835,0.00016,19.36656]
[1779088855442,37.29,76730.98,0.0,0.28215,0.00016,19.32024]
[1779088856228,37.29,76722.14,0.0,0.28076,0.00016,19.27173]
[1779088857022,37.29,76722.14,0.0,0.28076,0.00016,19.27173]
[1779088857540,37.28,76714.35,0.0,0.27952,0.00016,19.22878]
[1779088862547,37.29,76709.14,0.0,0.2787,0.00016,19.20005]
[1779088866525,37.29,76705.69,0.0,0.27816,0.00016,19.18097]
[1779088872351,37.29,76704.91,0.0,0.27804,0.00016,19.17663]
[1779088873735,37.29,76705.52,0.0,0.27814,0.00016,19.18005]
[1779088873888,37.29,76705.78,0.0,0.27818,0.00016,19.1815]
[1779088876529,37.29,76697.59,0.0,0.27689,0.00016,19.13606]
[1779088882494,37.29,76701.94,0.0,0.27758,0.00016,19.1604]
[1779088885677,37.29,76710.67,0.0,0.27895,0.00016,19.20877]
[1779088885878,37.29,76710.67,0.0,0.27895,0.00016,19.20877]
[1779088886533,37.29,76711.01,0.0,0.27901,0.00016,19.21067]
[1779088886979,37.29,76711.01,0.0,0.27901,0.00016,19.21067]
[1779088887038,37.29,76711.01,0.0,0.27901,0.00016,19.21067]
[1779088887172,37.29,76711.01,0.0,0.27901,0.00016,19.21067]
[1779088887300,37.29,76711.01,0.0,0.27901,0.00016,19.21067]
[1779088887488,37.29,76711.01,0.0,0.27901,0.00016,19.21067]
[1779088887490,37.29,76712.23,0.0,0.2792,0.00016,19.21742]
[1779088888537,37.29,76712.23,0.0,0.2792,0.00016,19.21742]
[1779088889512,37.29,76713.51,0.0,0.2794,0.00016,19.22451]
[1779088889942,37.29,76713.51,0.0,0.2794,0.00016,19.22451]
[1779088889977,37.29,76713.51,0.0,0.2794,0.00016,19.22451]
[1779088890108,37.29,76713.58,0.0,0.27941,0.00016,19.2249]
[1779088891540,37.29,76713.58,0.0,0.27941,0.00016,19.2249]
[1779088891573,37.29,76713.58,0.0,0.27941,0.00016,19.2249]
[1779088892007,37.29,76713.82,0.0,0.27942,0.00016,19.22176]
[1779088892080,37.29,76714.06,0.0,0.27945,0.00016,19.22308]
[1779088896265,37.29,76722.83,0.0,0.28084,0.00016,19.27156]
[1779088897824,37.29,76723.06,0.0,0.28088,0.00016,19.27285]
[1779088897830,37.29,76723.06,0.0,0.28088,0.00016,19.27285]
[1779088898043,37.29,76723.92,0.0,0.28102,0.00016,19.27758]
[1779088901056,37.29,76724.14,0.0,0.28106,0.00016,19.27888]
[1779088901110,37.29,76724.14,0.0,0.28106,0.00016,19.27888]
[1779088907025,37.29,76734.83,0.0,0.28275,0.00016,19.3376]
[1779088912560,37.29,76735.31,0.0,0.28283,0.00016,19.34022]
[1779088912638,37.29,76735.1,0.0,0.2828,0.00016,19.33906]
[1779088918655,37.29,76735.55,0.0,0.28286,0.00016,19.34132]
[1779088918753,37.29,76735.55,0.0,0.28286,0.00016,19.34132]
[1779088918779,37.29,76735.55,0.0,0.28286,0.00016,19.34132]
[1779088918803,37.29,76735.55,0.0,0.28286,0.00016,19.34132]
[1779088918880,37.29,76735.4,0.0,0.28283,0.00016,19.34036]
[1779088921671,37.29,76735.4,0.0,0.28283,0.00016,19.34023]
[1779088921684,37.29,76735.4,0.0,0.28283,0.00016,19.34023]
[1779088922558,37.29,76735.69,0.0,0.28287,0.00016,19.34161]
[1779088924005,37.29,76735.65,0.0,0.28286,0.00016,19.34133]
[1779088924040,37.29,76735.65,0.0,0.28286,0.00016,19.34133]
[1779088924226,37.29,76736.4,0.0,0.28298,0.00016,19.34542]
[1779088926160,37.29,76745.53,0.0,0.28443,0.00016,19.39516]
[1779088928210,37.28,76733.13,0.0,0.28246,0.00016,19.3275]
[1779088934216,37.28,76733.0,0.0,0.28244,0.00016,19.32671]
[1779088938252,37.28,76743.2,0.0,0.28406,0.00016,19.3824]
[1779088943331,37.28,76745.53,0.0,0.28442,0.00016,19.39492]
[1779088949412,37.28,76747.64,0.0,0.28475,0.00016,19.40625]
[1779088955371,37.28,76751.15,0.0,0.28527,0.00016,19.42049]
[1779088960475,37.29,76752.78,0.0,0.28555,0.00016,19.43021]
[1779088961350,37.29,76753.11,0.0,0.28563,0.00016,19.43258]
[1779088961601,37.29,76757.03,0.0,0.28625,0.00016,19.45378]
[1779088966617,37.3,76759.11,0.0,0.28662,0.00016,19.46627]
[1779088971635,37.3,76758.36,0.0,0.28654,0.00016,19.46335]
[1779088976659,37.31,76754.01,0.0,0.28587,0.00016,19.44087]
[1779088981682,37.31,76751.97,0.0,0.28554,0.00016,19.42954]
[1779088983632,37.31,76754.67,0.0,0.28597,0.00016,19.4442]
[1779088983625,37.31,76762.36,0.0,0.2872,0.00016,19.48568]
[1779088985907,37.31,76767.3,0.0,0.288,0.00016,19.51275]
[1779088985916,37.31,76767.3,0.0,0.288,0.00016,19.51275]
[1779088986590,37.31,76767.3,0.0,0.28801,0.00016,19.51291]
[1779088991624,37.32,76768.27,0.0,0.28819,0.00016,19.51887]
[1779088992785,37.32,76768.42,0.0,0.28821,0.00016,19.51968]
[1779088994688,37.32,76753.48,0.0,0.28584,0.00016,19.43971]
[1779088994823,37.32,76753.48,0.0,0.28584,0.00016,19.43971]
[1779088995653,37.32,76753.48,0.0,0.28584,0.00016,19.43958]
[1779089000688,37.31,76752.03,0.0,0.28559,0.00016,19.43108]
[1779089005724,37.31,76751.59,0.0,0.2855,0.00016,19.42806]
[1779089010758,37.31,76753.71,0.0,0.28582,0.00016,19.43892]
[1779089015793,37.3,76753.58,0.0,0.28574,0.00016,19.4331]
[1779089020829,37.3,76752.84,0.0,0.2856,0.00016,19.42844]
[1779089027452,37.3,76752.94,0.0,0.28561,0.00016,19.42859]
[1779089027727,37.29,76752.93,0.0,0.28559,0.00016,19.42802]
[1779089032729,37.29,76752.28,0.0,0.28547,0.00016,19.42409]
[1779089037729,37.29,76752.38,0.0,0.28546,0.00016,19.42384]
[1779089042731,37.28,76752.31,0.0,0.28543,0.00016,19.42281]
[1779089047738,37.28,76752.23,0.0,0.2854,0.00016,19.42175]
[1779089052797,37.28,76751.93,0.0,0.28533,0.00016,19.4194]
[1779089054322,37.28,76751.93,0.0,0.28533,0.00016,19.41928]
[1779089054351,37.28,76751.55,0.0,0.28527,0.00016,19.41722]
[1779089061044,37.27,76748.68,0.0,0.28479,0.00016,19.40114]
[1779089061190,37.27,76748.68,0.0,0.28479,0.00016,19.40114]
[1779089061300,37.27,76748.68,0.0,0.28479,0.00016,19.40114]
[1779089061593,37.27,76750.18,0.0,0.28503,0.00016,19.40934]
[1779089062672,37.27,76750.18,0.0,0.28503,0.00016,19.40934]
[1779089062770,37.27,76754.72,0.0,0.28577,0.00016,19.4342]
[1779089064193,37.27,76757.02,0.0,0.28613,0.00016,19.44664]
[1779089064202,37.27,76757.02,0.0,0.28613,0.00016,19.44664]
[1779089064267,37.28,76760.62,0.0,0.28671,0.00016,19.46632]
[1779089066780,37.28,76759.96,0.0,0.28662,0.00016,19.46297]
[1779089066819,37.28,76760.99,0.0,0.28679,0.00016,19.46896]
[1779089072190,37.28,76762.9,0.0,0.28709,0.00016,19.47561]
[1779089074543,37.29,76763.27,0.0,0.28717,0.00016,19.47819]
[1779089074582,37.29,76763.27,0.0,0.28717,0.00016,19.47819]
[1779089074627,37.29,76763.27,0.0,0.28717,0.00016,19.47819]
[1779089074794,37.29,76763.67,0.0,0.28724,0.00016,19.48054]
[1779089075051,37.29,76763.67,0.0,0.28724,0.00016,19.48054]
[1779089075132,37.29,76763.67,0.0,0.28724,0.00016,19.48054]
[1779089075331,37.29,76763.67,0.0,0.28724,0.00016,19.48054]
[1779089075345,37.29,76763.67,0.0,0.28724,0.00016,19.48054]
[1779089075488,37.29,76763.67,0.0,0.28724,0.00016,19.48054]
[1779089075585,37.29,76763.83,0.0,0.28727,0.00016,19.48159]
[1779089077568,37.29,76763.83,0.0,0.28727,0.00016,19.48159]
[1779089077603,37.29,76764.0,0.0,0.28731,0.00016,19.48288]
[1779089081195,37.29,76764.61,0.0,0.28742,0.00016,19.48671]
[1779089081794,37.3,76764.81,0.0,0.28746,0.00016,19.48797]
[1779089085293,37.3,76766.59,0.0,0.28776,0.00016,19.49806]
[1779089085316,37.3,76766.59,0.0,0.28776,0.00016,19.49806]
[1779089089306,37.3,76770.85,0.0,0.28846,0.00016,19.5214]
[1779089089347,37.3,76770.85,0.0,0.28846,0.00016,19.5214]
[1779089089376,37.3,76770.85,0.0,0.28846,0.00016,19.5214]
[1779089089396,37.3,76770.85,0.0,0.28846,0.00016,19.5214]
[1779089089421,37.3,76770.85,0.0,0.28846,0.00016,19.5214]
[1779089089610,37.3,76770.85,0.0,0.28846,0.00016,19.5214]
[1779089089710,37.3,76772.1,0.0,0.28866,0.00016,19.52825]
[1779089091594,37.3,76761.77,0.0,0.28702,0.00016,19.47305]
[1779089093346,37.31,76761.98,0.0,0.28706,0.00016,19.47437]
[1779089093566,37.31,76761.64,0.0,0.28702,0.00016,19.47294]
[1779089095301,37.31,76761.31,0.0,0.28696,0.00016,19.47116]
[1779089095335,37.31,76761.31,0.0,0.28696,0.00016,19.47116]
[1779089095348,37.31,76761.31,0.0,0.28696,0.00016,19.47116]
[1779089095421,37.31,76761.31,0.0,0.28696,0.00016,19.47116]
[1779089095643,37.31,76760.65,0.0,0.28686,0.00016,19.4675]
[1779089101006,37.3,76762.45,0.0,0.28713,0.00016,19.4767]
[1779089103908,37.31,76766.93,0.0,0.28785,0.00016,19.50109]
[1779089106371,37.31,76765.55,0.0,0.28764,0.00016,19.49406]
[1779089106460,37.31,76765.55,0.0,0.28764,0.00016,19.49406]
[1779089106545,37.31,76765.55,0.0,0.28764,0.00016,19.49406]
[1779089106643,37.31,76765.55,0.0,0.28764,0.00016,19.49406]
[1779089106691,37.31,76765.55,0.0,0.28764,0.00016,19.49406]
[1779089106792,37.31,76768.58,0.0,0.28814,0.00016,19.51071]
[1779089110574,37.31,76771.33,0.0,0.28859,0.00016,19.5257]
[1779089110582,37.31,76771.33,0.0,0.28859,0.00016,19.5257]
[1779089110674,37.32,76772.74,0.0,0.28883,0.00016,19.53386]
[1779089115744,37.32,76772.78,0.0,0.28885,0.00016,19.53453]
[1779089116104,37.32,76773.36,0.0,0.28896,0.00016,19.53794]
[1779089116198,37.32,76773.36,0.0,0.28896,0.00016,19.53794]
[1779089116281,37.32,76773.36,0.0,0.28896,0.00016,19.53794]
[1779089116384,37.32,76773.36,0.0,0.28896,0.00016,19.53794]
[1779089116514,37.32,76773.36,0.0,0.28896,0.00016,19.53794]
[1779089116524,37.32,76773.36,0.0,0.28896,0.00016,19.53794]
[1779089116615,37.32,76773.36,0.0,0.28896,0.00016,19.53794]
[1779089116712,37.32,76783.07,0.0,0.29052,0.00016,19.58996]
[1779089116880,37.32,76783.07,0.0,0.29052,0.00016,19.58996]
[1779089117029,37.32,76783.07,0.0,0.29052,0.00016,19.58996]
[1779089117092,37.32,76783.07,0.0,0.29052,0.00016,19.58996]
[1779089117246,37.32,76783.07,0.0,0.29052,0.00016,19.58996]
[1779089117338,37.32,76783.07,0.0,0.29052,0.00016,19.58996]
[1779089117453,37.32,76783.07,0.0,0.29052,0.00016,19.58996]
[1779089117519,37.32,76783.07,0.0,0.29052,0.00016,19.58996]
[1779089117663,37.32,76783.07,0.0,0.29052,0.00016,19.58996]
[1779089117749,37.32,76783.07,0.0,0.29052,0.00016,19.58996]
[1779089117753,37.32,76788.3,0.0,0.29136,0.00016,19.61775]
[1779089117904,37.32,76788.3,0.0,0.29136,0.00016,19.61775]
[1779089117933,37.32,76788.3,0.0,0.29136,0.00016,19.61775]
[1779089118140,37.32,76788.3,0.0,0.29136,0.00016,19.61775]
[1779089118169,37.32,76788.3,0.0,0.29136,0.00016,19.61775]
[1779089118355,37.32,76788.3,0.0,0.29136,0.00016,19.61775]
[1779089118379,37.32,76788.3,0.0,0.29136,0.00016,19.61775]
[1779089118574,37.32,76788.3,0.0,0.29136,0.00016,19.61775]
[1779089118585,37.32,76788.3,0.0,0.29136,0.00016,19.61775]
[1779089118800,37.32,76788.3,0.0,0.29136,0.00016,19.61775]
[1779089118833,37.32,76788.3,0.0,0.29136,0.00016,19.61775]
[1779089118627,37.32,76790.05,0.0,0.29165,0.00016,19.62739]
[1779089119021,37.32,76790.05,0.0,0.29165,0.00016,19.62739]
[1779089119377,37.32,76790.05,0.0,0.29165,0.00016,19.62739]
[1779089119410,37.32,76790.05,0.0,0.29165,0.00016,19.62739]
[1779089119479,37.32,76790.05,0.0,0.29165,0.00016,19.62739]
[1779089119504,37.32,76790.05,0.0,0.29165,0.00016,19.62739]
[1779089119578,37.32,76790.05,0.0,0.29165,0.00016,19.62739]
[1779089122402,37.33,76789.73,0.0,0.29162,0.00016,19.62619]
[1779089122757,37.33,76791.51,0.0,0.29191,0.00016,19.63579]
[1779089123661,37.33,76791.51,0.0,0.29191,0.00016,19.63579]
[1779089123813,37.33,76792.94,0.0,0.29214,0.00016,19.64352]
[1779089128814,37.33,76794.35,0.0,0.29239,0.00016,19.65158]
[1779089130567,37.33,76794.28,0.0,0.29238,0.00016,19.65135]
[1779089130572,37.33,76794.28,0.0,0.29238,0.00016,19.65135]
[1779089130865,37.33,76794.28,0.0,0.29239,0.00016,19.65164]
[1779089131529,37.33,76794.28,0.0,0.29239,0.00016,19.65164]
[1779089131564,37.33,76794.28,0.0,0.29239,0.00016,19.65164]
[1779089133530,37.33,76794.17,0.0,0.29234,0.00016,19.64663]
[1779089133625,37.34,76794.17,0.0,0.29235,0.00016,19.64692]
[1779089134694,37.34,76794.17,0.0,0.29235,0.00016,19.64692]
[1779089134805,37.34,76794.17,0.0,0.29235,0.00016,19.64692]
[1779089134780,37.34,76805.27,0.0,0.29415,0.00016,19.70575]
[1779089134976,37.34,76805.27,0.0,0.29415,0.00016,19.70575]
[1779089135049,37.34,76805.27,0.0,0.29415,0.00016,19.70575]
[1779089135068,37.34,76805.27,0.0,0.29415,0.00016,19.70575]
[1779089135185,37.34,76805.27,0.0,0.29415,0.00016,19.70575]
[1779089135339,37.34,76805.27,0.0,0.29415,0.00016,19.70575]
[1779089135394,37.34,76805.27,0.0,0.29415,0.00016,19.70575]
[1779089135492,37.34,76805.27,0.0,0.29415,0.00016,19.70575]
[1779089135602,37.34,76805.27,0.0,0.29415,0.00016,19.70575]
[1779089135690,37.34,76805.27,0.0,0.29415,0.00016,19.70575]
[1779089135804,37.34,76805.27,0.0,0.29415,0.00016,19.70575]
[1779089135869,37.34,76805.27,0.0,0.29415,0.00016,19.70575]
[1779089135821,37.34,76815.44,0.0,0.2958,0.00016,19.75916]
[1779089136005,37.34,76815.44,0.0,0.2958,0.00016,19.75916]
[1779089136075,37.34,76815.44,0.0,0.2958,0.00016,19.75916]
[1779089136232,37.34,76815.44,0.0,0.2958,0.00016,19.75916]
[1779089136317,37.34,76815.44,0.0,0.2958,0.00016,19.75916]
[1779089136440,37.34,76815.44,0.0,0.2958,0.00016,19.75916]
[1779089136519,37.34,76815.44,0.0,0.2958,0.00016,19.75916]
[1779089136652,37.34,76815.44,0.0,0.2958,0.00016,19.75916]
[1779089136727,37.34,76815.44,0.0,0.2958,0.00016,19.75916]
[1779089136868,37.34,76815.44,0.0,0.2958,0.00016,19.75916]
[1779089136781,37.34,76822.89,0.0,0.29701,0.00016,19.79807]
[1779089138067,37.34,76822.89,0.0,0.29701,0.00016,19.79814]
[1779089138068,37.34,76822.89,0.0,0.29701,0.00016,19.79814]
[1779089138080,37.34,76822.89,0.0,0.29701,0.00016,19.79814]
[1779089138106,37.34,76822.89,0.0,0.29701,0.00016,19.79814]
[1779089138171,37.34,76822.89,0.0,0.29701,0.00016,19.79814]
[1779089138197,37.34,76822.89,0.0,0.29701,0.00016,19.79814]
[1779089138363,37.34,76822.89,0.0,0.29701,0.00016,19.79814]
[1779089138401,37.34,76822.89,0.0,0.29701,0.00016,19.79814]
[1779089138669,37.34,76823.77,0.0,0.29715,0.00016,19.80271]
[1779089139828,37.34,76823.77,0.0,0.29715,0.00016,19.80271]
[1779089140930,37.34,76830.77,0.0,0.2983,0.00016,19.83925]
[1779089142248,37.34,76832.41,0.0,0.29857,0.00016,19.84782]
[1779089142460,37.34,76832.41,0.0,0.29857,0.00016,19.84782]
[1779089142616,37.34,76832.41,0.0,0.29857,0.00016,19.84782]
[1779089142693,37.34,76832.85,0.0,0.29864,0.00016,19.85019]
[1779089144852,37.34,76837.45,0.0,0.29939,0.00016,19.87399]
[1779089144895,37.34,76837.45,0.0,0.29939,0.00016,19.87399]
[1779089144903,37.34,76837.45,0.0,0.29939,0.00016,19.87399]
[1779089145586,37.34,76840.54,0.0,0.29989,0.00016,19.88996]
[1779089145626,37.34,76840.54,0.0,0.29989,0.00016,19.88996]
[1779089145658,37.34,76840.54,0.0,0.29989,0.00016,19.88996]
[1779089145677,37.34,76840.54,0.0,0.29989,0.00016,19.88996]
[1779089145727,37.34,76841.26,0.0,0.30001,0.00016,19.89372]
[1779089147072,37.34,76841.26,0.0,0.30002,0.00016,19.89377]
[1779089147727,37.35,76842.13,0.0,0.30016,0.00016,19.8983]
[1779089148008,37.35,76842.13,0.0,0.30016,0.00016,19.8983]
[1779089148016,37.35,76842.13,0.0,0.30016,0.00016,19.8983]
[1779089148736,37.35,76840.6,0.0,0.29991,0.00016,19.89043]
[1779089153769,37.35,76840.68,0.0,0.29994,0.00016,19.89126]
[1779089155342,37.35,76840.57,0.0,0.29992,0.00016,19.89077]
[1779089155782,37.35,76841.18,0.0,0.30002,0.00016,19.89392]
[1779089156596,37.35,76841.18,0.0,0.30002,0.00016,19.89392]
[1779089156790,37.35,76841.2,0.0,0.30002,0.00016,19.89404]
[1779089158588,37.35,76841.2,0.0,0.30002,0.00016,19.89404]
[1779089158666,37.35,76841.2,0.0,0.30002,0.00016,19.89404]
[1779089158679,37.35,76841.2,0.0,0.30002,0.00016,19.89404]
[1779089158804,37.35,76841.83,0.0,0.30013,0.00016,19.89731]
[1779089159335,37.35,76841.83,0.0,0.30013,0.00016,19.89731]
[1779089159811,37.35,76850.84,0.0,0.3016,0.00016,19.94351]
[1779089160901,37.35,76850.84,0.0,0.3016,0.00016,19.94351]
[1779089160860,37.35,76860.27,0.0,0.30314,0.00016,19.99158]
[1779089161079,37.35,76860.27,0.0,0.30314,0.00016,19.99158]
[1779089161341,37.35,76860.27,0.0,0.30314,0.00016,19.99158]
[1779089161580,37.35,76860.27,0.0,0.30314,0.00016,19.99158]
[1779089161844,37.35,76860.27,0.0,0.30314,0.00016,19.99158]
[1779089161832,37.35,76860.45,0.0,0.30317,0.00016,19.99249]
[1779089162235,37.35,76860.45,0.0,0.30317,0.00016,19.99249]
[1779089162346,37.35,76860.45,0.0,0.30317,0.00016,19.99249]
[1779089162524,37.35,76860.45,0.0,0.30317,0.00016,19.99249]
[1779089162587,37.35,76860.45,0.0,0.30317,0.00016,19.99249]
[1779089162830,37.35,76860.45,0.0,0.30317,0.00016,19.99249]
[1779089162894,37.35,76860.45,0.0,0.30317,0.00016,19.99249]
[1779089162865,37.35,76885.58,0.0,0.30728,0.00016,20.11905]
[1779089163026,37.35,76885.58,0.0,0.30728,0.00016,20.11905]
[1779089163117,37.35,76885.58,0.0,0.30728,0.00016,20.11905]
[1779089163257,37.35,76885.58,0.0,0.30728,0.00016,20.11905]
[1779089163410,37.35,76885.58,0.0,0.30728,0.00016,20.11905]
[1779089163458,37.35,76885.58,0.0,0.30728,0.00016,20.11905]
[1779089163500,37.35,76885.58,0.0,0.30728,0.00016,20.11905]
[1779089163666,37.35,76885.58,0.0,0.30728,0.00016,20.11905]
[1779089163686,37.35,76885.58,0.0,0.30728,0.00016,20.11905]
[1779089163881,37.35,76885.58,0.0,0.30728,0.00016,20.11905]
[1779089163840,37.35,76885.58,0.0,0.30728,0.00016,20.11892]
[1779089163927,37.35,76885.58,0.0,0.30728,0.00016,20.11892]
[1779089164138,37.35,76885.58,0.0,0.30728,0.00016,20.11892]
[1779089164177,37.35,76885.58,0.0,0.30728,0.00016,20.11892]
[1779089164268,37.35,76885.58,0.0,0.30728,0.00016,20.11892]
[1779089164353,37.35,76885.58,0.0,0.30728,0.00016,20.11892]
[1779089164461,37.35,76885.58,0.0,0.30728,0.00016,20.11892]
[1779089164540,37.35,76885.58,0.0,0.30728,0.00016,20.11892]
[1779089164571,37.35,76885.58,0.0,0.30728,0.00016,20.11892]
[1779089164587,37.35,76885.58,0.0,0.30728,0.00016,20.11892]
[1779089164846,37.35,76890.6,0.0,0.3081,0.00016,20.14384]
[1779089165162,37.35,76890.6,0.0,0.3081,0.00016,20.14384]
[1779089165195,37.35,76890.6,0.0,0.3081,0.00016,20.14384]
[1779089165346,37.35,76890.6,0.0,0.3081,0.00016,20.14384]
[1779089165366,37.35,76890.6,0.0,0.3081,0.00016,20.14384]
[1779089165376,37.35,76890.6,0.0,0.3081,0.00016,20.14384]
[1779089165412,37.35,76890.6,0.0,0.3081,0.00016,20.14384]
[1779089165493,37.35,76890.6,0.0,0.3081,0.00016,20.14384]
[1779089165504,37.35,76890.6,0.0,0.3081,0.00016,20.14384]
[1779089165506,37.35,76890.6,0.0,0.3081,0.00016,20.14384]
[1779089165576,37.35,76890.6,0.0,0.3081,0.00016,20.14384]
[1779089165592,37.35,76890.6,0.0,0.3081,0.00016,20.14384]
[1779089165681,37.35,76890.6,0.0,0.3081,0.00016,20.14384]
[1779089165711,37.35,76890.6,0.0,0.3081,0.00016,20.14384]
[1779089165882,37.35,76898.95,0.0,0.30947,0.00016,20.18518]
[1779089166017,37.35,76898.95,0.0,0.30947,0.00016,20.18518]
[1779089166061,37.35,76898.95,0.0,0.30947,0.00016,20.18518]
[1779089166248,37.35,76898.95,0.0,0.30947,0.00016,20.18518]
[1779089166299,37.35,76898.95,0.0,0.30947,0.00016,20.18518]
[1779089166374,37.35,76898.95,0.0,0.30947,0.00016,20.18518]
[1779089166420,37.35,76898.95,0.0,0.30947,0.00016,20.18518]
[1779089166598,37.35,76898.95,0.0,0.30947,0.00016,20.18518]
[1779089166760,37.35,76898.95,0.0,0.30947,0.00016,20.18518]
[1779089166864,37.34,76899.11,0.0,0.30949,0.00016,20.18579]
[1779089166941,37.34,76899.11,0.0,0.30949,0.00016,20.18579]
[1779089166980,37.34,76899.11,0.0,0.30949,0.00016,20.18579]
[1779089167021,37.34,76899.11,0.0,0.30949,0.00016,20.18579]
[1779089167061,37.34,76899.11,0.0,0.30949,0.00016,20.18579]
[1779089167072,37.34,76899.11,0.0,0.30949,0.00016,20.18579]
[1779089167089,37.34,76899.11,0.0,0.30949,0.00016,20.18579]
[1779089167870,37.34,76908.21,0.0,0.31099,0.00017,20.2308]
[1779089168392,37.34,76908.21,0.0,0.31099,0.00017,20.2308]
[1779089168431,37.34,76908.21,0.0,0.31099,0.00017,20.2308]
[1779089168876,37.34,76916.76,0.0,0.3124,0.00017,20.27282]
[1779089169481,37.34,76916.76,0.0,0.3124,0.00017,20.27282]
[1779089169513,37.34,76916.76,0.0,0.3124,0.00017,20.27282]
[1779089169540,37.34,76916.76,0.0,0.3124,0.00017,20.27282]
[1779089169827,37.34,76916.76,0.0,0.3124,0.00017,20.27282]
[1779089169885,37.34,76921.41,0.0,0.31317,0.00017,20.29555]
[1779089169977,37.34,76921.41,0.0,0.31317,0.00017,20.29555]
[1779089170050,37.34,76921.41,0.0,0.31317,0.00017,20.29555]
[1779089170094,37.34,76921.41,0.0,0.31317,0.00017,20.29555]
[1779089170132,37.34,76921.41,0.0,0.31317,0.00017,20.29555]
[1779089170156,37.34,76921.41,0.0,0.31317,0.00017,20.29555]
[1779089170194,37.34,76921.41,0.0,0.31317,0.00017,20.29555]
[1779089170230,37.34,76921.41,0.0,0.31317,0.00017,20.29555]
[1779089170301,37.34,76921.41,0.0,0.31317,0.00017,20.29555]
[1779089170346,37.34,76921.41,0.0,0.31317,0.00017,20.29555]
[1779089170490,37.34,76921.41,0.0,0.31317,0.00017,20.29555]
[1779089170519,37.34,76921.41,0.0,0.31317,0.00017,20.29555]
[1779089170531,37.34,76921.41,0.0,0.31317,0.00017,20.29555]
[1779089170895,37.34,76929.05,0.0,0.31444,0.00017,20.33271]
[1779089171898,37.34,76935.78,0.0,0.31555,0.00017,20.36525]
[1779089172851,37.34,76935.78,0.0,0.31555,0.00017,20.36525]
[1779089172966,37.34,76936.49,0.0,0.31567,0.00017,20.36861]
[1779089173700,37.34,76936.49,0.0,0.31567,0.00017,20.36861]
[1779089173739,37.34,76936.49,0.0,0.31567,0.00017,20.36861]
[1779089173913,37.34,76930.83,0.0,0.31473,0.00017,20.34114]
[1779089174920,37.34,76923.81,0.0,0.31356,0.00017,20.30696]
[1779089175175,37.34,76923.81,0.0,0.31356,0.00017,20.30696]
[1779089175282,37.34,76923.81,0.0,0.31356,0.00017,20.30696]
[1779089177075,37.34,76916.58,0.0,0.31236,0.00017,20.2716]
[1779089178022,37.34,76914.54,0.0,0.31202,0.00017,20.26134]
[1779089178783,37.34,76908.7,0.0,0.31105,0.00017,20.23266]
[1779089179506,37.34,76915.27,0.0,0.31214,0.00017,20.26496]
[1779089180844,37.34,76921.78,0.0,0.31322,0.00017,20.29679]
[1779089181900,37.34,76921.78,0.0,0.31322,0.00017,20.29679]
[1779089181944,37.34,76918.66,0.0,0.3127,0.00017,20.28152]
[1779089185141,37.34,76917.24,0.0,0.31246,0.00017,20.27453]
[1779089185165,37.34,76917.24,0.0,0.31246,0.00017,20.27453]
[1779089185309,37.34,76917.24,0.0,0.31246,0.00017,20.27453]
[1779089185362,37.34,76917.24,0.0,0.31246,0.00017,20.27453]
[1779089185599,37.34,76918.59,0.0,0.31268,0.00017,20.28114]
[1779089186300,37.34,76918.59,0.0,0.31268,0.00017,20.28114]
[1779089186334,37.34,76918.59,0.0,0.31268,0.00017,20.28114]
[1779089186402,37.34,76918.59,0.0,0.31268,0.00017,20.28114]
[1779089186409,37.34,76918.59,0.0,0.31268,0.00017,20.28114]
[1779089186527,37.34,76918.59,0.0,0.31268,0.00017,20.28114]
[1779089186580,37.34,76918.59,0.0,0.31268,0.00017,20.28114]
[1779089186751,37.34,76918.59,0.0,0.31268,0.00017,20.28114]
[1779089186808,37.34,76918.59,0.0,0.31268,0.00017,20.28114]
[1779089186871,37.34,76918.59,0.0,0.31268,0.00017,20.28114]
[1779089186854,37.34,76924.31,0.0,0.31363,0.00017,20.30901]
[1779089187044,37.34,76924.31,0.0,0.31363,0.00017,20.30901]
[1779089187209,37.34,76924.31,0.0,0.31363,0.00017,20.30901]
[1779089187272,37.34,76924.31,0.0,0.31363,0.00017,20.30901]
[1779089187404,37.34,76924.31,0.0,0.31363,0.00017,20.30901]
[1779089187534,37.34,76924.31,0.0,0.31363,0.00017,20.30901]
[1779089187624,37.34,76924.31,0.0,0.31363,0.00017,20.30901]
[1779089187697,37.34,76924.31,0.0,0.31363,0.00017,20.30901]
[1779089187827,37.34,76924.31,0.0,0.31363,0.00017,20.30901]
[1779089187903,37.34,76924.31,0.0,0.31363,0.00017,20.30901]
[1779089187928,37.34,76938.43,0.0,0.31597,0.00017,20.37741]
[1779089188030,37.34,76938.43,0.0,0.31597,0.00017,20.37741]
[1779089188107,37.34,76938.43,0.0,0.31597,0.00017,20.37741]
[1779089188253,37.34,76938.43,0.0,0.31597,0.00017,20.37741]
[1779089188307,37.34,76938.43,0.0,0.31597,0.00017,20.37741]
[1779089188484,37.34,76938.43,0.0,0.31597,0.00017,20.37741]
[1779089188538,37.34,76938.43,0.0,0.31597,0.00017,20.37741]
[1779089188701,37.34,76938.43,0.0,0.31597,0.00017,20.37741]
[1779089188716,37.34,76938.43,0.0,0.31597,0.00017,20.37741]
[1779089188729,37.34,76938.43,0.0,0.31597,0.00017,20.37741]
[1779089188802,37.34,76945.94,0.0,0.31722,0.00017,20.41344]
[1779089189814,37.34,76945.94,0.0,0.31722,0.00017,20.41344]
[1779089189831,37.34,76945.94,0.0,0.31722,0.00017,20.41344]
[1779089189869,37.34,76945.94,0.0,0.31722,0.00017,20.41344]
[1779089189894,37.34,76945.94,0.0,0.31722,0.00017,20.41344]
[1779089189928,37.34,76945.94,0.0,0.31722,0.00017,20.41344]
[1779089189936,37.34,76945.94,0.0,0.31722,0.00017,20.41344]
[1779089189932,37.34,76946.13,0.0,0.31724,0.00017,20.41422]
[1779089189959,37.34,76946.13,0.0,0.31724,0.00017,20.41422]
[1779089190062,37.34,76946.13,0.0,0.31724,0.00017,20.41422]
[1779089190076,37.34,76946.13,0.0,0.31724,0.00017,20.41422]
[1779089190085,37.34,76946.13,0.0,0.31724,0.00017,20.41422]
[1779089190105,37.34,76946.13,0.0,0.31724,0.00017,20.41422]
[1779089190167,37.34,76946.13,0.0,0.31724,0.00017,20.41422]
[1779089190193,37.34,76946.13,0.0,0.31724,0.00017,20.41422]
[1779089190221,37.34,76946.13,0.0,0.31724,0.00017,20.41422]
[1779089190358,37.34,76946.13,0.0,0.31724,0.00017,20.41422]
[1779089190378,37.34,76946.13,0.0,0.31724,0.00017,20.41422]
[1779089190396,37.34,76946.13,0.0,0.31724,0.00017,20.41422]
[1779089190757,37.34,76946.13,0.0,0.31724,0.00017,20.41422]
[1779089190769,37.34,76946.13,0.0,0.31724,0.00017,20.41422]
[1779089190777,37.34,76946.13,0.0,0.31724,0.00017,20.41422]
[1779089190781,37.34,76946.13,0.0,0.31724,0.00017,20.41422]
[1779089190810,37.34,76946.13,0.0,0.31724,0.00017,20.41422]
[1779089190881,37.34,76946.13,0.0,0.31724,0.00017,20.41422]
[1779089190889,37.34,76946.13,0.0,0.31724,0.00017,20.41422]
[1779089190853,37.34,76948.91,0.0,0.3177,0.00017,20.42741]
[1779089191904,37.33,76948.71,0.0,0.31763,0.00017,20.42197]
[1779089192896,37.33,76948.71,0.0,0.31763,0.00017,20.42197]
[1779089192921,37.33,76948.71,0.0,0.31763,0.00017,20.42197]
[1779089192914,37.33,76949.24,0.0,0.31771,0.00017,20.42437]
[1779089194470,37.33,76948.54,0.0,0.3176,0.00017,20.42101]
[1779089194535,37.33,76948.54,0.0,0.3176,0.00017,20.42101]
[1779089196004,37.33,76943.15,0.0,0.31668,0.00017,20.3947]
[1779089196015,37.33,76943.15,0.0,0.31668,0.00017,20.3947]
[1779089196180,37.33,76940.3,0.0,0.31621,0.00017,20.38097]
[1779089202118,37.32,76940.93,0.0,0.31629,0.00017,20.38332]
[1779089207027,37.32,76944.57,0.0,0.31687,0.00017,20.40028]
[1779089207194,37.32,76944.57,0.0,0.31687,0.00017,20.40028]
[1779089207239,37.32,76944.57,0.0,0.31687,0.00017,20.40028]
[1779089207272,37.32,76951.38,0.0,0.31801,0.00017,20.43297]
[1779089211946,37.32,76955.84,0.0,0.31874,0.00017,20.45381]
[1779089212170,37.32,76955.32,0.0,0.31864,0.00017,20.45117]
[1779089212228,37.32,76955.32,0.0,0.31864,0.00017,20.45117]
[1779089212368,37.32,76955.32,0.0,0.31864,0.00017,20.45117]
[1779089212412,37.32,76955.32,0.0,0.31864,0.00017,20.45117]
[1779089215171,37.31,76954.81,0.0,0.31854,0.00017,20.44828]
[1779089215839,37.31,76954.81,0.0,0.31854,0.00017,20.44828]
[1779089215977,37.31,76954.81,0.0,0.31854,0.00017,20.44828]
[1779089216073,37.31,76955.03,0.0,0.31857,0.00017,20.44918]
[1779089216100,37.31,76955.03,0.0,0.31857,0.00017,20.44918]
[1779089216158,37.31,76955.03,0.0,0.31857,0.00017,20.44918]
[1779089216397,37.31,76955.03,0.0,0.31857,0.00017,20.44918]
[1779089216546,37.31,76955.03,0.0,0.31857,0.00017,20.44918]
[1779089216686,37.31,76955.03,0.0,0.31857,0.00017,20.44918]
[1779089216960,37.31,76967.7,0.0,0.32069,0.00017,20.50945]
[1779089217600,37.31,76967.7,0.0,0.32069,0.00017,20.50945]
[1779089217767,37.31,76989.5,0.0,0.32434,0.00017,20.61152]
[1779089218160,37.31,76989.5,0.0,0.32434,0.00017,20.61152]
[1779089218535,37.31,76989.5,0.0,0.32434,0.00017,20.61152]
[1779089218586,37.31,76989.5,0.0,0.32434,0.00017,20.61152]
[1779089218730,37.31,76989.5,0.0,0.32434,0.00017,20.61152]
[1779089218939,37.31,76989.5,0.0,0.32434,0.00017,20.61152]
[1779089218918,37.31,76994.39,0.0,0.32516,0.00017,20.63416]
[1779089219379,37.31,76994.39,0.0,0.32516,0.00017,20.63416]
[1779089219412,37.31,76994.39,0.0,0.32516,0.00017,20.63416]
[1779089219904,37.31,76996.44,0.0,0.3255,0.00017,20.64361]
[1779089222795,37.31,76996.51,0.0,0.32551,0.00017,20.64386]
[1779089222904,37.31,76996.51,0.0,0.32551,0.00017,20.64386]
[1779089222979,37.31,76996.51,0.0,0.32551,0.00017,20.64386]
[1779089222945,37.3,76993.22,0.0,0.32495,0.00017,20.62846]
[1779089223567,37.3,76993.22,0.0,0.32495,0.00017,20.62846]
[1779089223624,37.3,76993.22,0.0,0.32495,0.00017,20.62846]
[1779089225049,37.3,76988.61,0.0,0.32417,0.00017,20.60696]
[1779089225058,37.3,76988.61,0.0,0.32417,0.00017,20.60696]
[1779089225291,37.3,76983.83,0.0,0.32337,0.00017,20.5846]
[1779089227305,37.3,76974.89,0.0,0.32187,0.00017,20.54261]
[1779089228593,37.3,76974.89,0.0,0.32187,0.00017,20.54261]
[1779089228897,37.3,76974.89,0.0,0.32187,0.00017,20.54261]
[1779089231426,37.3,76972.17,0.0,0.3214,0.00017,20.52958]
[1779089231491,37.3,76972.17,0.0,0.3214,0.00017,20.52958]
[1779089231669,37.3,76968.78,0.0,0.32083,0.00017,20.51333]
[1779089233590,37.3,76968.78,0.0,0.32082,0.00017,20.51312]
[1779089233598,37.3,76968.78,0.0,0.32082,0.00017,20.51312]
[1779089233655,37.3,76965.15,0.0,0.3202,0.00017,20.4957]
[1779089237837,37.29,76963.34,0.0,0.31987,0.00017,20.48628]
[1779089237896,37.29,76960.12,0.0,0.31932,0.00017,20.47076]
[1779089240328,37.29,76959.76,0.0,0.31926,0.00017,20.46886]
[1779089240341,37.29,76959.76,0.0,0.31926,0.00017,20.46886]
[1779089240508,37.29,76959.76,0.0,0.31926,0.00017,20.46886]
[1779089240817,37.29,76952.27,0.0,0.31799,0.00017,20.43273]
[1779089241825,37.29,76952.27,0.0,0.31799,0.00017,20.43273]
[1779089241918,37.28,76946.36,0.0,0.317,0.00017,20.40421]
[1779089244325,37.28,76944.75,0.0,0.31673,0.00017,20.39633]
[1779089244334,37.28,76944.75,0.0,0.31673,0.00017,20.39633]
[1779089244435,37.28,76941.35,0.0,0.31616,0.00017,20.37981]
[1779089245923,37.28,76941.35,0.0,0.31616,0.00017,20.37981]
[1779089246005,37.28,76940.06,0.0,0.31594,0.00017,20.37347]
[1779089248306,37.28,76935.08,0.0,0.3151,0.00017,20.34915]
[1779089248837,37.28,76935.08,0.0,0.3151,0.00017,20.34915]
[1779089248998,37.28,76935.08,0.0,0.3151,0.00017,20.34915]
[1779089249005,37.28,76938.11,0.0,0.3156,0.00017,20.36367]
[1779089249775,37.28,76948.59,0.0,0.31734,0.00017,20.4141]
[1779089252086,37.28,76953.78,0.0,0.31817,0.00017,20.43451]
[1779089255404,37.27,76953.8,0.0,0.31816,0.00017,20.43415]
[1779089255607,37.27,76953.57,0.0,0.31812,0.00017,20.4329]
[1779089258524,37.27,76961.44,0.0,0.31942,0.00017,20.47018]
[1779089259893,37.27,76961.44,0.0,0.31942,0.00017,20.47018]
[1779089259946,37.27,76961.44,0.0,0.31942,0.00017,20.47018]
[1779089259991,37.27,76961.44,0.0,0.31942,0.00017,20.47018]
[1779089260034,37.27,76961.44,0.0,0.31942,0.00017,20.47018]
[1779089259957,37.27,76961.32,0.0,0.31938,0.00017,20.46906]
[1779089260241,37.27,76961.32,0.0,0.31938,0.00017,20.46906]
[1779089260910,37.27,76967.13,0.0,0.32035,0.00017,20.49676]
[1779089265393,37.27,76968.49,0.0,0.32058,0.00017,20.50328]
[1779089265600,37.27,76965.33,0.0,0.32006,0.00017,20.48834]
[1779089268335,37.27,76967.24,0.0,0.32037,0.00017,20.49721]
[1779089268344,37.27,76967.24,0.0,0.32037,0.00017,20.49721]
[1779089268595,37.26,76966.93,0.0,0.32031,0.00017,20.49554]
[1779089273629,37.25,76972.01,0.0,0.32112,0.00017,20.51844]
[1779089274641,37.25,76972.01,0.0,0.32112,0.00017,20.51844]
[1779089274674,37.25,76972.01,0.0,0.32112,0.00017,20.51844]
[1779089274748,37.25,76972.01,0.0,0.32112,0.00017,20.51844]
[1779089274760,37.25,76972.01,0.0,0.32112,0.00017,20.51844]
[1779089274791,37.25,76972.01,0.0,0.32112,0.00017,20.51844]
[1779089274845,37.25,76972.01,0.0,0.32112,0.00017,20.51844]
[1779089274921,37.25,76967.66,0.0,0.32037,0.00017,20.49744]
[1779089275259,37.25,76967.66,0.0,0.32037,0.00017,20.49744]
[1779089275326,37.25,76967.66,0.0,0.32037,0.00017,20.49744]
[1779089275643,37.25,76967.66,0.0,0.32037,0.00017,20.49744]
[1779089276731,37.25,76967.66,0.0,0.32037,0.00017,20.49744]
[1779089276745,37.25,76967.66,0.0,0.32037,0.00017,20.49744]
[1779089276982,37.25,76962.11,0.0,0.31944,0.00017,20.47085]
[1779089281051,37.24,76955.26,0.0,0.31826,0.00017,20.4373]
[1779089282790,37.24,76953.72,0.0,0.318,0.00017,20.42978]
[1779089282970,37.24,76953.72,0.0,0.318,0.00017,20.42978]
[1779089283002,37.24,76953.72,0.0,0.318,0.00017,20.42978]
[1779089282980,37.24,76948.76,0.0,0.31717,0.00017,20.40581]
[1779089284956,37.24,76939.43,0.0,0.3156,0.00017,20.36053]
[1779089289968,37.24,76936.67,0.0,0.31513,0.00017,20.34686]
[1779089292033,37.24,76930.13,0.0,0.31403,0.00017,20.3148]
[1779089292606,37.24,76930.13,0.0,0.31403,0.00017,20.3148]
[1779089293071,37.24,76930.13,0.0,0.31403,0.00017,20.3148]
[1779089293055,37.24,76924.42,0.0,0.31308,0.00017,20.28683]
[1779089293176,37.24,76924.42,0.0,0.31308,0.00017,20.28683]
[1779089293186,37.24,76924.42,0.0,0.31308,0.00017,20.28683]
[1779089293312,37.24,76924.42,0.0,0.31308,0.00017,20.28683]
[1779089293372,37.24,76924.42,0.0,0.31308,0.00017,20.28683]
[1779089293932,37.24,76929.55,0.0,0.31393,0.00017,20.31189]
[1779089295329,37.24,76932.7,0.0,0.31446,0.00017,20.32725]
[1779089295947,37.24,76932.7,0.0,0.31446,0.00017,20.32725]
[1779089296005,37.24,76932.7,0.0,0.31446,0.00017,20.32725]
[1779089295989,37.23,76937.23,0.0,0.31521,0.00017,20.34915]
[1779089297365,37.23,76937.23,0.0,0.31521,0.00017,20.34915]
[1779089297801,37.23,76936.91,0.0,0.31515,0.00017,20.34741]
[1779089302838,37.23,76936.58,0.0,0.31508,0.00017,20.34533]
[1779089307877,37.23,76944.28,0.0,0.31634,0.00017,20.38209]
[1779089309885,37.22,76955.2,0.0,0.31815,0.00017,20.43437]
[1779089314920,37.22,76958.06,0.0,0.31858,0.00017,20.44308]
[1779089317941,37.21,76949.74,0.0,0.31716,0.00017,20.40241]
[1779089322977,37.21,76947.93,0.0,0.31683,0.00017,20.39294]
[1779089328014,37.2,76946.1,0.0,0.3165,0.00017,20.38336]
[1779089328866,37.2,76946.1,0.0,0.3165,0.00017,20.38336]
[1779089328938,37.2,76946.1,0.0,0.3165,0.00017,20.38336]
[1779089329423,37.2,76940.84,0.0,0.31561,0.00017,20.35775]
[1779089335060,37.2,76940.74,0.0,0.31558,0.00017,20.35669]
[1779089340096,37.19,76939.4,0.0,0.31533,0.00017,20.34953]
[1779089342530,37.19,76933.21,0.0,0.31429,0.00017,20.31921]
[1779089343117,37.19,76932.47,0.0,0.31416,0.00017,20.31552]
[1779089348127,37.19,76932.03,0.0,0.31408,0.00017,20.31307]
[1779089353170,37.18,76937.28,0.0,0.31494,0.00017,20.33819]
[1779089358175,37.18,76940.26,0.0,0.31542,0.00017,20.35222]
[1779089361982,37.18,76942.08,0.0,0.31571,0.00017,20.36077]
[1779089362102,37.18,76942.08,0.0,0.31571,0.00017,20.36077]
[1779089362096,37.18,76942.52,0.0,0.31578,0.00017,20.36281]
[1779089362334,37.18,76942.52,0.0,0.31578,0.00017,20.36281]
[1779089362430,37.18,76942.52,0.0,0.31578,0.00017,20.36281]
[1779089362533,37.18,76942.52,0.0,0.31578,0.00017,20.36281]
[1779089362581,37.18,76942.52,0.0,0.31578,0.00017,20.36281]
[1779089362738,37.18,76942.52,0.0,0.31578,0.00017,20.36281]
[1779089362787,37.18,76942.52,0.0,0.31578,0.00017,20.36281]
[1779089363129,37.18,76942.52,0.0,0.31578,0.00017,20.36281]
[1779089362198,37.18,76942.52,0.0,0.31578,0.00017,20.36281]
[1779089363259,37.18,76942.52,0.0,0.31578,0.00017,20.36271]
[1779089364999,37.18,76942.52,0.0,0.31578,0.00017,20.36271]
[1779089365045,37.18,76942.52,0.0,0.31578,0.00017,20.36271]
[1779089365100,37.18,76943.4,0.0,0.31592,0.00017,20.36679]
[1779089365171,37.18,76943.4,0.0,0.31592,0.00017,20.36679]
[1779089367228,37.17,76942.64,0.0,0.31579,0.00017,20.36301]
[1779089367954,37.17,76943.08,0.0,0.31585,0.00017,20.36495]
[1779089370192,37.17,76946.76,0.0,0.31646,0.00017,20.38257]
[1779089370334,37.17,76956.62,0.0,0.31811,0.00017,20.43011]
[1779089371362,37.17,76965.14,0.0,0.31951,0.00017,20.46644]
[1779089373964,37.17,76965.14,0.0,0.3195,0.00017,20.46627]
[1779089374043,37.17,76965.14,0.0,0.3195,0.00017,20.46627]
[1779089374053,37.17,76965.14,0.0,0.3195,0.00017,20.46627]
[1779089374129,37.17,76965.14,0.0,0.3195,0.00017,20.46627]
[1779089374122,37.17,76964.67,0.0,0.31941,0.00017,20.46386]
[1779089374312,37.17,76964.67,0.0,0.31941,0.00017,20.46386]
[1779089374333,37.17,76964.67,0.0,0.31941,0.00017,20.46386]
[1779089374402,37.17,76964.67,0.0,0.31941,0.00017,20.46386]
[1779089374536,37.17,76964.67,0.0,0.31941,0.00017,20.46386]
[1779089374609,37.17,76964.67,0.0,0.31941,0.00017,20.46386]
[1779089374743,37.17,76964.67,0.0,0.31941,0.00017,20.46386]
[1779089374790,37.17,76964.67,0.0,0.31941,0.00017,20.46386]
[1779089374841,37.17,76966.36,0.0,0.3197,0.00017,20.47193]
[1779089380788,37.16,76962.61,0.0,0.31903,0.00017,20.45302]
[1779089381770,37.16,76967.13,0.0,0.31978,0.00017,20.47431]
[1779089381803,37.16,76967.13,0.0,0.31978,0.00017,20.47431]
[1779089381914,37.16,76969.18,0.0,0.32012,0.00017,20.48409]
[1779089383678,37.16,76969.18,0.0,0.32012,0.00017,20.48409]
[1779089384053,37.15,76970.15,0.0,0.32027,0.00017,20.48819]
[1779089389081,37.15,76969.87,0.0,0.3202,0.00017,20.48636]
[1779089394085,37.14,76972.17,0.0,0.32055,0.00017,20.49632]
[1779089399107,37.14,76971.53,0.0,0.32042,0.00017,20.49263]
[1779089404159,37.13,76974.56,0.0,0.32089,0.00017,20.50609]
[1779089409175,37.12,76972.74,0.0,0.32056,0.00017,20.49663]
[1779089414181,37.12,76974.06,0.0,0.32075,0.00017,20.50215]
[1779089415166,37.11,76985.7,0.0,0.3227,0.00017,20.55694]
[1779089419080,37.08,76977.68,0.0,0.32118,0.00017,20.51465]
[1779089424163,37.08,76980.87,0.0,0.3217,0.00017,20.52918]
[1779089429179,37.07,76978.28,0.0,0.32123,0.00017,20.51604]
[1779089432682,37.06,76979.17,0.0,0.32133,0.00017,20.51545]
[1779089432702,37.06,76979.17,0.0,0.32133,0.00017,20.51545]
[1779089432795,37.06,76979.17,0.0,0.32133,0.00017,20.51545]
[1779089432951,37.06,76979.17,0.0,0.32133,0.00017,20.51545]
[1779089433118,37.06,76979.17,0.0,0.32133,0.00017,20.51545]
[1779089433156,37.06,76979.17,0.0,0.32133,0.00017,20.51545]
[1779089433207,37.06,76975.89,0.0,0.32077,0.00017,20.49952]
[1779089433297,37.06,76975.89,0.0,0.32077,0.00017,20.49952]
[1779089433358,37.06,76975.89,0.0,0.32077,0.00017,20.49952]
[1779089433395,37.06,76975.89,0.0,0.32077,0.00017,20.49952]
[1779089433583,37.06,76975.89,0.0,0.32077,0.00017,20.49952]
[1779089433608,37.06,76975.89,0.0,0.32077,0.00017,20.49952]
[1779089433779,37.06,76975.89,0.0,0.32077,0.00017,20.49952]
[1779089433880,37.06,76975.32,0.0,0.32067,0.00017,20.4968]
[1779089434587,37.06,76975.32,0.0,0.32067,0.00017,20.4968]
[1779089434619,37.06,76975.32,0.0,0.32067,0.00017,20.4968]
[1779089434808,37.06,76975.32,0.0,0.32067,0.00017,20.4968]
[1779089435193,37.06,76973.08,0.0,0.32028,0.00017,20.48583]
[1779089436957,37.06,76971.49,0.0,0.32001,0.00017,20.47823]
[1779089437058,37.06,76971.11,0.0,0.31994,0.00017,20.47628]
[1779089438131,37.06,76963.01,0.0,0.31857,0.00017,20.43718]
[1779089439340,37.06,76963.01,0.0,0.31857,0.00017,20.43718]
[1779089439417,37.06,76963.01,0.0,0.31857,0.00017,20.43718]
[1779089443799,37.05,76956.17,0.0,0.31741,0.00017,20.40388]
[1779089449139,37.05,76951.94,0.0,0.31669,0.00017,20.38306]
[1779089449679,37.05,76952.33,0.0,0.31675,0.00017,20.38489]
[1779089454452,37.05,76944.89,0.0,0.31549,0.00017,20.34851]
[1779089459946,37.05,76944.67,0.0,0.31545,0.00017,20.34714]
[1779089463108,37.05,76944.27,0.0,0.31538,0.00017,20.34515]
[1779089463207,37.05,76953.89,0.0,0.31699,0.00017,20.3918]
[1779089464725,37.05,76953.89,0.0,0.31698,0.00017,20.39172]
[1779089464793,37.05,76953.89,0.0,0.31698,0.00017,20.39172]
[1779089464822,37.05,76953.89,0.0,0.31698,0.00017,20.39172]
[1779089464897,37.05,76953.89,0.0,0.31698,0.00017,20.39172]
[1779089465119,37.05,76953.89,0.0,0.31698,0.00017,20.39172]
[1779089465162,37.04,76965.2,0.0,0.31888,0.00017,20.44616]
[1779089465322,37.04,76965.2,0.0,0.31888,0.00017,20.44616]
[1779089465391,37.04,76965.2,0.0,0.31888,0.00017,20.44616]
[1779089465523,37.04,76965.2,0.0,0.31888,0.00017,20.44616]
[1779089465575,37.04,76965.2,0.0,0.31888,0.00017,20.44616]
[1779089465737,37.04,76965.2,0.0,0.31888,0.00017,20.44616]
[1779089465815,37.04,76965.2,0.0,0.31888,0.00017,20.44616]
[1779089465961,37.04,76965.2,0.0,0.31888,0.00017,20.44616]
[1779089466020,37.04,76965.2,0.0,0.31888,0.00017,20.44616]
[1779089466151,37.04,76965.2,0.0,0.31888,0.00017,20.44616]
[1779089466196,37.04,76965.2,0.0,0.31888,0.00017,20.44616]
[1779089466179,37.04,76963.94,0.0,0.31867,0.00017,20.43998]
[1779089466359,37.04,76963.94,0.0,0.31867,0.00017,20.43998]
[1779089466380,37.04,76963.94,0.0,0.31867,0.00017,20.43998]
[1779089466400,37.04,76963.94,0.0,0.31867,0.00017,20.43998]
[1779089466572,37.04,76963.94,0.0,0.31867,0.00017,20.43998]
[1779089466597,37.04,76963.94,0.0,0.31867,0.00017,20.43998]
[1779089466616,37.04,76963.94,0.0,0.31867,0.00017,20.43998]
[1779089466682,37.04,76963.94,0.0,0.31867,0.00017,20.43998]
[1779089466992,37.04,76963.94,0.0,0.31866,0.00017,20.43987]
[1779089467977,37.04,76963.94,0.0,0.31866,0.00017,20.43987]
[1779089467985,37.04,76963.94,0.0,0.31866,0.00017,20.43987]
[1779089468009,37.04,76963.94,0.0,0.31866,0.00017,20.43987]
[1779089468089,37.04,76966.55,0.0,0.3191,0.00017,20.4523]
[1779089474047,37.04,76970.39,0.0,0.31972,0.00017,20.46998]
[1779089474758,37.04,76970.39,0.0,0.31972,0.00017,20.46998]
[1779089476280,37.04,76969.6,0.0,0.31958,0.00017,20.46607]
[1779089476759,37.04,76969.6,0.0,0.31958,0.00017,20.46607]
[1779089477170,37.03,76969.75,0.0,0.3196,0.00017,20.46667]
[1779089479295,37.03,76969.75,0.0,0.31959,0.00017,20.46643]
[1779089479345,37.03,76969.75,0.0,0.31959,0.00017,20.46643]
[1779089480415,37.03,76971.57,0.0,0.31989,0.00017,20.47502]
[1779089480419,37.03,76971.57,0.0,0.31989,0.00017,20.47502]
[1779089481094,37.03,76972.09,0.0,0.31997,0.00017,20.47726]
[1779089482066,37.03,76972.09,0.0,0.31997,0.00017,20.47726]
[1779089482107,37.03,76972.09,0.0,0.31997,0.00017,20.47726]
[1779089482221,37.03,76972.09,0.0,0.31997,0.00017,20.47726]
[1779089482267,37.03,76972.72,0.0,0.32007,0.00017,20.48015]
[1779089482328,37.03,76972.72,0.0,0.32007,0.00017,20.48015]
[1779089482489,37.03,76972.72,0.0,0.32007,0.00017,20.48015]
[1779089485082,37.03,76972.97,0.0,0.32011,0.00017,20.48121]
[1779089485127,37.03,76972.97,0.0,0.32011,0.00017,20.48121]
[1779089491163,37.02,76976.09,0.0,0.32057,0.00017,20.49076]
[1779089496200,37.02,76977.99,0.0,0.32087,0.00017,20.49929]
[1779089501236,37.01,76979.54,0.0,0.32111,0.00017,20.506]
[1779089506270,37.0,76978.24,0.0,0.32086,0.00017,20.49903]
[1779089511302,37.0,76979.86,0.0,0.32111,0.00017,20.50623]
[1779089518353,36.99,76979.99,0.0,0.3211,0.00017,20.50593]
[1779089521233,36.99,76980.16,0.0,0.32112,0.00017,20.50662]
[1779089521319,36.99,76980.18,0.0,0.32112,0.00017,20.50645]
[1779089521502,36.99,76980.18,0.0,0.32112,0.00017,20.50645]
[1779089521962,36.99,76982.52,0.0,0.32151,0.00017,20.51759]
[1779089522911,36.99,76990.36,0.0,0.32283,0.00017,20.55465]
[1779089528768,36.98,76988.2,0.0,0.32244,0.00017,20.54362]
[1779089530186,36.98,76989.98,0.0,0.32273,0.00017,20.55171]
[1779089530317,36.98,76989.98,0.0,0.32273,0.00017,20.55171]
[1779089530379,36.98,76989.37,0.0,0.32262,0.00017,20.54864]
[1779089530728,36.98,76989.37,0.0,0.32262,0.00017,20.54864]
[1779089530795,36.98,76989.37,0.0,0.32262,0.00017,20.54864]
[1779089530835,36.98,76989.37,0.0,0.32262,0.00017,20.54864]
[1779089531008,36.98,76989.37,0.0,0.32262,0.00017,20.54864]
[1779089531050,36.98,76989.37,0.0,0.32262,0.00017,20.54864]
[1779089531132,36.98,76989.37,0.0,0.32262,0.00017,20.54864]
[1779089531225,36.98,76994.44,0.0,0.32347,0.00017,20.57245]
[1779089532034,36.98,76994.44,0.0,0.32347,0.00017,20.57245]
[1779089532074,36.98,76994.44,0.0,0.32347,0.00017,20.57245]
[1779089532288,36.98,76994.44,0.0,0.32347,0.00017,20.57245]
[1779089533862,36.98,76996.23,0.0,0.32378,0.00017,20.58095]
[1779089534169,36.98,76992.15,0.0,0.32309,0.00017,20.56175]
[1779089535711,36.98,76992.15,0.0,0.32309,0.00017,20.56175]
[1779089535719,36.98,76992.15,0.0,0.32309,0.00017,20.56175]
[1779089536074,36.98,76993.75,0.0,0.32336,0.00017,20.56934]
[1779089542076,36.98,76993.03,0.0,0.32324,0.00017,20.5661]
[1779089543529,36.98,77003.85,0.0,0.32508,0.00017,20.61709]
[1779089548571,36.98,77003.76,0.0,0.32507,0.00017,20.61667]
[1779089553592,36.98,77002.72,0.0,0.32486,0.00017,20.60748]
[1779089554294,36.98,77002.72,0.0,0.32486,0.00017,20.60748]
[1779089554352,36.98,77003.01,0.0,0.32491,0.00017,20.60885]
[1779089554389,36.98,77003.01,0.0,0.32491,0.00017,20.60885]
[1779089554452,36.98,77003.01,0.0,0.32491,0.00017,20.60885]
[1779089554502,36.98,77003.01,0.0,0.32491,0.00017,20.60885]
[1779089554539,36.98,77003.01,0.0,0.32491,0.00017,20.60885]
[1779089554578,36.98,77003.01,0.0,0.32491,0.00017,20.60885]
[1779089554948,36.98,77003.01,0.0,0.32491,0.00017,20.60885]
[1779089554995,36.98,77003.01,0.0,0.32491,0.00017,20.60885]
[1779089555173,36.98,77003.01,0.0,0.32491,0.00017,20.60885]
[1779089555236,36.98,77003.01,0.0,0.32491,0.00017,20.60885]
[1779089555274,36.98,77007.71,0.0,0.32571,0.00017,20.63083]
[1779089556418,36.98,77007.71,0.0,0.32571,0.00017,20.63083]
[1779089556422,36.98,77007.71,0.0,0.32571,0.00017,20.63083]
[1779089557172,36.98,77007.71,0.0,0.32571,0.00017,20.63083]
[1779089557273,36.98,77008.98,0.0,0.32593,0.00017,20.63673]
[1779089560163,36.98,77009.15,0.0,0.32595,0.00017,20.63749]
[1779089560319,36.98,77008.49,0.0,0.32584,0.00017,20.63441]
[1779089560796,36.98,77008.49,0.0,0.32584,0.00017,20.63441]
[1779089560807,36.98,77008.49,0.0,0.32584,0.00017,20.63441]
[1779089560877,36.98,77008.49,0.0,0.32584,0.00017,20.63441]
[1779089560881,36.98,77003.55,0.0,0.325,0.00017,20.61132]
[1779089562040,36.98,76989.45,0.0,0.3226,0.00017,20.54469]
[1779089562561,36.98,76989.45,0.0,0.3226,0.00017,20.54469]
[1779089562780,36.98,76989.45,0.0,0.3226,0.00017,20.54469]
[1779089562973,36.98,76989.45,0.0,0.3226,0.00017,20.54469]
[1779089562980,36.98,76989.45,0.0,0.3226,0.00017,20.54469]
[1779089563313,36.98,76983.65,0.0,0.32161,0.00017,20.51685]
[1779089565626,36.97,76980.54,0.0,0.32107,0.00017,20.50176]
[1779089565692,36.97,76980.54,0.0,0.32107,0.00017,20.50176]
[1779089566592,36.97,76981.94,0.0,0.3213,0.00017,20.50829]
[1779089566622,36.97,76981.94,0.0,0.3213,0.00017,20.50829]
[1779089567010,36.97,76988.23,0.0,0.32237,0.00017,20.53817]
[1779089567919,36.97,76988.23,0.0,0.32237,0.00017,20.53817]
[1779089567928,36.97,76988.23,0.0,0.32237,0.00017,20.53817]
[1779089567953,36.97,76989.57,0.0,0.32259,0.00017,20.54459]
[1779089573739,36.97,76990.76,0.0,0.32277,0.00017,20.54964]
[1779089574690,36.97,76990.76,0.0,0.32277,0.00017,20.54964]
[1779089575075,36.97,76988.97,0.0,0.32247,0.00017,20.54117]
[1779089576851,36.97,76988.97,0.0,0.32246,0.00017,20.54082]
[1779089576952,36.96,76988.71,0.0,0.32241,0.00017,20.53941]
[1779089582090,36.96,76987.85,0.0,0.32224,0.00017,20.53481]
[1779089585366,36.96,76994.5,0.0,0.32336,0.00017,20.56598]
[1779089590853,36.96,76991.31,0.0,0.32283,0.00017,20.55115]
[1779089597908,36.96,76995.34,0.0,0.32352,0.00017,20.57036]
[1779089599926,36.96,76988.57,0.0,0.32237,0.00017,20.53841]
[1779089602320,36.96,76996.04,0.0,0.32364,0.00017,20.57383]
[1779089605673,36.96,76999.85,0.0,0.32429,0.00017,20.5918]
[1779089605680,36.96,76999.85,0.0,0.32429,0.00017,20.5918]
[1779089605966,36.96,77000.37,0.0,0.32438,0.00017,20.59424]
[1779089608527,36.96,77002.25,0.0,0.3247,0.00017,20.60306]
[1779089614022,36.96,76996.64,0.0,0.32371,0.00017,20.57233]
[1779089614576,36.96,76996.64,0.0,0.32371,0.00017,20.57233]
[1779089615030,36.96,76996.82,0.0,0.32374,0.00017,20.5732]
[1779089620070,36.96,76993.8,0.0,0.32323,0.00017,20.55902]
[1779089622081,36.96,76986.68,0.0,0.32203,0.00017,20.52534]
[1779089627119,36.97,76984.32,0.0,0.32164,0.00017,20.51441]
[1779089633155,36.97,76987.29,0.0,0.32216,0.00017,20.52885]
[1779089638192,36.97,76988.07,0.0,0.32229,0.00017,20.53274]
[1779089643231,36.97,76983.24,0.0,0.32148,0.00017,20.50997]
[1779089646097,36.97,76980.4,0.0,0.32101,0.00017,20.49661]
[1779089646246,36.97,76979.94,0.0,0.32093,0.00017,20.49448]
[1779089647114,36.97,76979.94,0.0,0.32093,0.00017,20.49448]
[1779089647163,36.97,76979.94,0.0,0.32093,0.00017,20.49448]
[1779089649083,36.97,76979.36,0.0,0.32084,0.00017,20.49184]
[1779089649414,36.97,76978.29,0.0,0.32066,0.00017,20.4868]
[1779089651418,36.97,76987.35,0.0,0.3222,0.00017,20.53003]
[1779089656422,36.98,76988.59,0.0,0.32241,0.00017,20.53602]
[1779089661442,36.98,76988.12,0.0,0.32234,0.00017,20.5339]
[1779089666453,36.98,76987.88,0.0,0.3223,0.00017,20.53285]
[1779089667421,36.98,76980.16,0.0,0.321,0.00017,20.49623]
[1779089670711,36.98,76978.62,0.0,0.32074,0.00017,20.48908]
[1779089670722,36.98,76978.62,0.0,0.32074,0.00017,20.48908]
[1779089670771,36.98,76978.62,0.0,0.32074,0.00017,20.48908]
[1779089671422,36.98,76978.89,0.0,0.32076,0.00017,20.48609]
[1779089673437,36.98,76988.44,0.0,0.32238,0.00017,20.53158]
[1779089675450,36.98,76995.52,0.0,0.32358,0.00017,20.56505]
[1779089679166,36.98,76995.51,0.0,0.32358,0.00017,20.56498]
[1779089679478,36.98,76994.69,0.0,0.32344,0.00017,20.56111]
[1779089681398,36.98,76994.16,0.0,0.32335,0.00017,20.55861]
[1779089681404,36.98,76994.16,0.0,0.32335,0.00017,20.55861]
[1779089681406,36.98,76994.16,0.0,0.32335,0.00017,20.55861]
[1779089685504,36.98,76992.7,0.0,0.3231,0.00017,20.55173]
[1779089685508,36.98,76992.7,0.0,0.3231,0.00017,20.55173]
[1779089685514,36.98,76992.7,0.0,0.3231,0.00017,20.55173]
[1779089687556,36.98,76989.39,0.0,0.32254,0.00017,20.5361]
[1779089687682,36.98,76989.06,0.0,0.32249,0.00017,20.53454]
[1779089692958,36.98,76986.67,0.0,0.32209,0.00017,20.52335]
[1779089698720,36.98,76986.64,0.0,0.32209,0.00017,20.52328]
[1779089701148,36.98,76986.15,0.0,0.322,0.00017,20.52102]
[1779089701156,36.98,76985.63,0.0,0.32192,0.00017,20.51858]
[1779089702148,36.98,76985.63,0.0,0.32192,0.00017,20.51858]
[1779089702182,36.98,76985.63,0.0,0.32192,0.00017,20.51858]
[1779089703990,36.98,76982.29,0.0,0.32135,0.00017,20.50275]
[1779089704432,36.98,76982.16,0.0,0.32133,0.00017,20.50216]
[1779089707250,36.98,76982.67,0.0,0.32142,0.00017,20.50467]
[1779089707300,36.98,76982.67,0.0,0.32142,0.00017,20.50467]
[1779089707512,36.98,76980.61,0.0,0.32107,0.00017,20.49489]
[1779089708128,36.98,76980.61,0.0,0.32107,0.00017,20.49489]
[1779089708142,36.98,76980.61,0.0,0.32107,0.00017,20.49489]
[1779089708441,36.99,76974.19,0.0,0.31999,0.00017,20.46428]
[1779089710393,36.98,76965.89,0.0,0.31859,0.00017,20.42434]
[1779089710742,36.98,76965.89,0.0,0.31859,0.00017,20.42434]
[1779089711424,36.99,76966.23,0.0,0.31865,0.00017,20.42606]
[1779089712430,36.99,76973.63,0.0,0.3199,0.00017,20.46161]
[1779089717457,36.99,76977.11,0.0,0.32049,0.00017,20.47843]
[1779089722467,36.99,76975.42,0.0,0.32022,0.00017,20.47062]
[1779089727485,36.99,76976.39,0.0,0.32039,0.00017,20.47549]
[1779089727652,36.99,76975.53,0.0,0.32025,0.00017,20.47143]
[1779089727815,36.99,76975.53,0.0,0.32025,0.00017,20.47143]
[1779089729331,36.99,76975.53,0.0,0.32025,0.00017,20.47143]
[1779089729341,36.99,76975.53,0.0,0.32025,0.00017,20.47143]
[1779089729372,36.99,76973.8,0.0,0.31996,0.00017,20.46327]
[1779089734865,36.99,76974.11,0.0,0.31999,0.00017,20.46067]
[1779089739966,37.0,76974.15,0.0,0.32001,0.00017,20.46117]
[1779089743695,37.0,76975.08,0.0,0.32017,0.00017,20.46587]
[1779089744011,37.0,76975.08,0.0,0.32017,0.00017,20.46587]
[1779089744163,37.0,76964.96,0.0,0.31847,0.00017,20.41729]
[1779089746074,37.0,76964.85,0.0,0.31844,0.00017,20.41667]
[1779089746087,37.0,76964.85,0.0,0.31844,0.00017,20.41667]
[1779089746239,37.0,76953.53,0.0,0.31653,0.00017,20.36179]
[1779089748558,37.0,76953.53,0.0,0.31653,0.00017,20.36169]
[1779089748590,37.0,76953.45,0.0,0.31652,0.00017,20.3613]
[1779089748606,37.0,76953.45,0.0,0.31652,0.00017,20.3613]
[1779089748664,37.0,76953.45,0.0,0.31652,0.00017,20.3613]
[1779089749253,37.0,76953.45,0.0,0.31652,0.00017,20.3613]
[1779089749302,37.0,76953.45,0.0,0.31652,0.00017,20.3613]
[1779089749403,36.99,76958.11,0.0,0.31729,0.00017,20.38359]
[1779089755013,36.99,76961.32,0.0,0.31781,0.00017,20.39859]
[1779089760044,36.98,76961.38,0.0,0.31779,0.00017,20.39813]
[1779089765079,36.98,76958.6,0.0,0.3173,0.00017,20.3841]
[1779089770114,36.97,76961.82,0.0,0.31782,0.00017,20.39909]
[1779089775149,36.97,76958.3,0.0,0.31721,0.00017,20.38149]
[1779089780103,36.97,76961.96,0.0,0.31781,0.00017,20.39876]
[1779089780594,36.97,76962.95,0.0,0.31797,0.00017,20.40342]
[1779089782149,36.96,76961.71,0.0,0.31775,0.00017,20.39717]
[1779089782260,36.96,76961.11,0.0,0.31765,0.00017,20.39427]
[1779089785084,36.96,76961.53,0.0,0.31771,0.00017,20.39606]
[1779089785226,36.96,76961.53,0.0,0.31771,0.00017,20.39606]
[1779089785278,36.96,76961.53,0.0,0.31771,0.00017,20.39606]
[1779089785323,36.96,76962.68,0.0,0.3179,0.00017,20.40151]
[1779089786257,36.96,76962.68,0.0,0.3179,0.00017,20.40151]
[1779089786308,36.96,76962.68,0.0,0.3179,0.00017,20.40151]
[1779089787733,36.96,76964.23,0.0,0.31816,0.00017,20.40876]
[1779089788344,36.96,76963.92,0.0,0.3181,0.00017,20.40714]
[1779089791398,36.96,76963.66,0.0,0.31805,0.00017,20.40563]
[1779089791427,36.96,76963.66,0.0,0.31805,0.00017,20.40563]
[1779089792445,36.96,76967.01,0.0,0.31857,0.00017,20.4172]
[1779089792596,36.95,76973.52,0.0,0.31967,0.00017,20.44838]
[1779089797612,36.95,76975.91,0.0,0.32005,0.00017,20.45936]
[1779089798796,36.95,76976.28,0.0,0.32012,0.00017,20.46128]
[1779089798804,36.95,76976.28,0.0,0.32012,0.00017,20.46128]
[1779089798813,36.95,76976.28,0.0,0.32012,0.00017,20.46128]
[1779089798847,36.95,76976.28,0.0,0.32012,0.00017,20.46128]
[1779089798884,36.95,76976.28,0.0,0.32012,0.00017,20.46128]
[1779089799319,36.95,76976.28,0.0,0.32012,0.00017,20.46136]
[1779089800654,36.95,76979.49,0.0,0.32067,0.00017,20.47686]
[1779089800763,36.95,76979.49,0.0,0.32067,0.00017,20.47686]
[1779089800799,36.95,76979.49,0.0,0.32067,0.00017,20.47686]
[1779089800809,36.95,76979.49,0.0,0.32067,0.00017,20.47686]
[1779089801546,36.95,76982.3,0.0,0.32115,0.00017,20.49027]
[1779089806583,36.96,76982.67,0.0,0.32122,0.00017,20.49228]
[1779089806860,36.96,76982.84,0.0,0.32125,0.00017,20.49314]
[1779089806927,36.96,76982.84,0.0,0.32125,0.00017,20.49314]
[1779089806962,36.96,76982.84,0.0,0.32125,0.00017,20.49314]
[1779089807044,36.96,76982.84,0.0,0.32125,0.00017,20.49314]
[1779089807092,36.96,76982.84,0.0,0.32125,0.00017,20.49314]
[1779089807351,36.96,76982.84,0.0,0.32125,0.00017,20.49314]
[1779089807415,36.96,76982.84,0.0,0.32125,0.00017,20.49314]
[1779089807421,36.96,76977.8,0.0,0.3204,0.00017,20.46913]
[1779089808801,36.95,76977.8,0.0,0.32039,0.00017,20.46896]
[1779089808807,36.95,76977.8,0.0,0.32039,0.00017,20.46896]
[1779089809389,36.95,76969.15,0.0,0.31893,0.00017,20.42731]
[1779089810947,36.95,76966.52,0.0,0.31848,0.00017,20.4145]
[1779089810996,36.95,76966.52,0.0,0.31848,0.00017,20.4145]
[1779089818024,36.95,76965.73,0.0,0.31831,0.00017,20.4099]
[1779089818586,36.94,76965.86,0.0,0.31833,0.00017,20.41026]
[1779089823590,36.94,76964.99,0.0,0.31816,0.00017,20.40553]
[1779089828675,36.93,76963.0,0.0,0.31779,0.00017,20.39509]
[1779089830720,36.93,76956.01,0.0,0.31661,0.00017,20.36094]
[1779089831497,36.93,76956.01,0.0,0.31661,0.00017,20.36094]
[1779089831514,36.93,76956.01,0.0,0.31661,0.00017,20.36094]
[1779089831599,36.93,76955.11,0.0,0.31645,0.00017,20.35645]
[1779089832099,36.93,76955.11,0.0,0.31645,0.00017,20.35645]
[1779089832292,36.93,76955.11,0.0,0.31645,0.00017,20.35645]
[1779089832670,36.93,76955.11,0.0,0.31645,0.00017,20.35645]
[1779089833559,36.93,76948.51,0.0,0.31533,0.00017,20.32408]
[1779089834954,36.93,76942.58,0.0,0.31433,0.00017,20.29496]
[1779089835332,36.93,76942.58,0.0,0.31433,0.00017,20.29496]
[1779089835548,36.93,76942.58,0.0,0.31433,0.00017,20.29496]
[1779089835580,36.93,76942.58,0.0,0.31433,0.00017,20.29496]
[1779089835646,36.93,76942.67,0.0,0.31435,0.00017,20.29536]
[1779089835732,36.93,76942.67,0.0,0.31435,0.00017,20.29536]
[1779089835800,36.93,76942.67,0.0,0.31435,0.00017,20.29536]
[1779089837587,36.93,76934.02,0.0,0.31289,0.00017,20.25269]
[1779089841396,36.93,76936.77,0.0,0.31335,0.00017,20.26622]
[1779089841615,36.93,76939.66,0.0,0.31384,0.00017,20.28043]
[1779089845643,36.93,76947.49,0.0,0.31515,0.00017,20.31865]
[1779089845918,36.93,76947.49,0.0,0.31515,0.00017,20.31865]
[1779089846650,36.93,76949.89,0.0,0.31555,0.00017,20.33032]
[1779089848127,36.93,76952.77,0.0,0.31603,0.00017,20.3443]
[1779089848664,36.93,76953.02,0.0,0.31607,0.00017,20.34544]
[1779089850430,36.92,76953.14,0.0,0.31609,0.00017,20.34594]
[1779089850459,36.92,76953.14,0.0,0.31609,0.00017,20.34594]
[1779089852120,36.92,76957.22,0.0,0.31674,0.00017,20.36127]
[1779089852197,36.92,76958.18,0.0,0.3169,0.00017,20.36594]
[1779089857728,36.92,76960.06,0.0,0.31719,0.00017,20.37446]
[1779089862762,36.91,76960.6,0.0,0.31726,0.00017,20.37653]
[1779089869563,36.91,76960.72,0.0,0.31727,0.00017,20.37678]
[1779089872834,36.91,76969.92,0.0,0.31879,0.00017,20.42043]
[1779089877870,36.9,76964.74,0.0,0.31789,0.00017,20.39469]
[1779089883502,36.9,76960.72,0.0,0.3172,0.00017,20.37477]
[1779089888946,36.89,76961.06,0.0,0.31723,0.00017,20.37568]
[1779089894369,36.89,76962.17,0.0,0.3174,0.00017,20.38058]
[1779089895184,36.89,76962.17,0.0,0.3174,0.00017,20.38058]
[1779089895677,36.89,76962.17,0.0,0.3174,0.00017,20.38058]
[1779089895689,36.89,76964.34,0.0,0.31776,0.00017,20.39089]
[1779089895741,36.89,76964.34,0.0,0.31776,0.00017,20.39089]
[1779089897363,36.89,76964.34,0.0,0.31776,0.00017,20.39089]
[1779089897389,36.88,76964.88,0.0,0.31784,0.00017,20.3934]
[1779089897878,36.88,76964.88,0.0,0.31784,0.00017,20.3934]
[1779089898115,36.88,76963.47,0.0,0.3176,0.00017,20.38645]
[1779089901340,36.88,76956.26,0.0,0.31637,0.00017,20.35108]
[1779089907075,36.88,76956.97,0.0,0.31647,0.00017,20.35408]
[1779089912110,36.88,76959.32,0.0,0.31683,0.00017,20.36078]
[1779089917145,36.87,76958.2,0.0,0.31662,0.00017,20.35495]
[1779089922182,36.87,76961.79,0.0,0.31722,0.00017,20.37209]
[1779089927219,36.87,76958.62,0.0,0.31666,0.00017,20.35617]
[1779089932253,36.86,76958.31,0.0,0.3166,0.00017,20.35431]
[1779089937290,36.86,76958.64,0.0,0.31664,0.00017,20.35556]
[1779089940594,36.86,76958.27,0.0,0.31657,0.00017,20.35352]
[1779089940757,36.86,76955.18,0.0,0.31605,0.00017,20.33837]
[1779089942739,36.86,76947.85,0.0,0.3148,0.00017,20.30235]
[1779089944731,36.86,76939.66,0.0,0.31342,0.00017,20.26196]
[1779089944976,36.86,76939.66,0.0,0.31342,0.00017,20.26196]
[1779089945733,36.86,76939.46,0.0,0.31339,0.00017,20.26096]
[1779089948824,36.86,76942.56,0.0,0.31391,0.00017,20.27624]
[1779089948830,36.86,76942.56,0.0,0.31391,0.00017,20.27624]
[1779089948846,36.86,76942.56,0.0,0.31391,0.00017,20.27624]
[1779089948899,36.86,76942.56,0.0,0.31391,0.00017,20.27624]
[1779089949376,36.86,76942.56,0.0,0.31391,0.00017,20.27624]
[1779089951680,36.86,76949.44,0.0,0.31507,0.00017,20.30998]
[1779089951837,36.86,76949.44,0.0,0.31507,0.00017,20.30998]
[1779089951914,36.86,76949.44,0.0,0.31507,0.00017,20.30998]
[1779089952927,36.86,76949.44,0.0,0.31507,0.00017,20.30998]
[1779089953749,36.86,76950.42,0.0,0.31523,0.00017,20.3147]
[1779089958793,36.85,76950.38,0.0,0.31522,0.00017,20.31432]
[1779089963815,36.85,76949.51,0.0,0.31506,0.00017,20.30977]
[1779089968848,36.85,76949.91,0.0,0.31512,0.00017,20.31149]
[1779089973862,36.85,76949.76,0.0,0.31505,0.00017,20.30614]
[1779089976744,36.85,76942.24,0.0,0.31378,0.00017,20.26902]
[1779089981773,36.85,76942.83,0.0,0.31388,0.00017,20.27185]
[1779089986809,36.85,76940.03,0.0,0.3134,0.00017,20.25799]
[1779089990466,36.85,76943.11,0.0,0.31392,0.00017,20.27318]
[1779089990785,36.85,76945.86,0.0,0.31438,0.00017,20.28672]
[1779089995826,36.85,76944.97,0.0,0.31423,0.00017,20.28225]
[1779090000833,36.85,76938.88,0.0,0.3132,0.00017,20.25216]
[1779090005889,36.85,76940.24,0.0,0.31343,0.00017,20.25894]
[1779090010891,36.85,76945.34,0.0,0.3143,0.00017,20.28412]
[1779090011554,36.85,76945.55,0.0,0.31433,0.00017,20.28514]
[1779090011818,36.85,76945.55,0.0,0.31433,0.00017,20.28513]
[1779090016853,36.85,76946.39,0.0,0.31447,0.00017,20.28919]
[1779090021888,36.85,76946.72,0.0,0.31452,0.00017,20.29075]
[1779090024143,36.85,76946.88,0.0,0.31455,0.00017,20.29152]
[1779090024912,36.85,76947.8,0.0,0.3147,0.00017,20.29603]
[1779090024964,36.85,76947.8,0.0,0.3147,0.00017,20.29603]
[1779090025916,36.85,76948.59,0.0,0.31484,0.00017,20.2999]
[1779090027196,36.84,76949.99,0.0,0.31507,0.00017,20.30675]
[1779090027204,36.84,76949.99,0.0,0.31507,0.00017,20.30675]
[1779090027207,36.84,76949.99,0.0,0.31507,0.00017,20.30675]
[1779090027910,36.84,76949.99,0.0,0.31507,0.00017,20.30675]
[1779090027918,36.84,76950.02,0.0,0.31508,0.00017,20.30688]
[1779090027939,36.84,76950.02,0.0,0.31508,0.00017,20.30688]
[1779090028108,36.84,76950.02,0.0,0.31508,0.00017,20.30688]
[1779090028207,36.84,76950.02,0.0,0.31508,0.00017,20.30688]
[1779090028315,36.84,76950.02,0.0,0.31508,0.00017,20.30688]
[1779090028338,36.84,76950.02,0.0,0.31508,0.00017,20.30688]
[1779090028543,36.84,76950.02,0.0,0.31508,0.00017,20.30688]
[1779090028560,36.84,76954.74,0.0,0.31587,0.00017,20.33]
[1779090029944,36.84,76961.47,0.0,0.31701,0.00017,20.36272]
[1779090032323,36.84,76961.75,0.0,0.31705,0.00017,20.36401]
[1779090032406,36.84,76959.85,0.0,0.3167,0.00017,20.35033]
[1779090038001,36.84,76955.5,0.0,0.31595,0.00017,20.32876]
[1779090043038,36.84,76958.33,0.0,0.31641,0.00017,20.34226]
[1779090049298,36.84,76957.53,0.0,0.31627,0.00017,20.33807]
[1779090055410,36.83,76956.41,0.0,0.31606,0.00017,20.33209]
[1779090061166,36.83,76955.34,0.0,0.31586,0.00017,20.32638]
[1779090065199,36.83,76955.1,0.0,0.31581,0.00017,20.32499]
[1779090065234,36.83,76955.1,0.0,0.31581,0.00017,20.32499]
[1779090066873,36.83,76952.46,0.0,0.31536,0.00017,20.31198]
[1779090066915,36.83,76952.46,0.0,0.31536,0.00017,20.31198]
[1779090066884,36.83,76944.39,0.0,0.314,0.00017,20.2722]
[1779090067478,36.83,76944.39,0.0,0.314,0.00017,20.2722]
[1779090067512,36.83,76944.39,0.0,0.314,0.00017,20.2722]
[1779090067623,36.83,76944.39,0.0,0.314,0.00017,20.2722]
[1779090067675,36.83,76944.39,0.0,0.314,0.00017,20.2722]
[1779090067861,36.83,76944.39,0.0,0.314,0.00017,20.2722]
[1779090067907,36.83,76934.3,0.0,0.3123,0.00017,20.22228]
[1779090068122,36.83,76934.3,0.0,0.3123,0.00017,20.22228]
[1779090068220,36.83,76934.3,0.0,0.3123,0.00017,20.22228]
[1779090068306,36.83,76934.3,0.0,0.3123,0.00017,20.22228]
[1779090068503,36.83,76934.3,0.0,0.3123,0.00017,20.22228]
[1779090068585,36.83,76934.3,0.0,0.3123,0.00017,20.22228]
[1779090068670,36.83,76934.3,0.0,0.3123,0.00017,20.22228]
[1779090068789,36.83,76934.3,0.0,0.3123,0.00017,20.22228]
[1779090068849,36.83,76934.3,0.0,0.3123,0.00017,20.22228]
[1779090068951,36.83,76922.26,0.0,0.31028,0.00017,20.16231]
[1779090069004,36.83,76922.26,0.0,0.31028,0.00017,20.16231]
[1779090069038,36.83,76922.26,0.0,0.31028,0.00017,20.16231]
[1779090069206,36.83,76922.26,0.0,0.31028,0.00017,20.16231]
[1779090069245,36.83,76922.26,0.0,0.31028,0.00017,20.16231]
[1779090069410,36.83,76922.26,0.0,0.31028,0.00017,20.16231]
[1779090069436,36.83,76922.26,0.0,0.31028,0.00017,20.16231]
[1779090069626,36.83,76922.26,0.0,0.31028,0.00017,20.16231]
[1779090069720,36.83,76920.93,0.0,0.31006,0.00017,20.15572]
[1779090070495,36.83,76920.93,0.0,0.31006,0.00017,20.15572]
[1779090070531,36.83,76920.93,0.0,0.31006,0.00017,20.15572]
[1779090070958,36.83,76924.71,0.0,0.3107,0.00017,20.17469]
[1779090076507,36.83,76922.91,0.0,0.3104,0.00017,20.16591]
[1779090076511,36.83,76922.91,0.0,0.3104,0.00017,20.16591]
[1779090076528,36.83,76922.91,0.0,0.3104,0.00017,20.16591]
[1779090081586,36.83,76923.28,0.0,0.31048,0.00017,20.16816]
[1779090082658,36.83,76923.24,0.0,0.31047,0.00017,20.16802]
[1779090087138,36.83,76921.92,0.0,0.31026,0.00017,20.16171]
[1779090087170,36.83,76921.92,0.0,0.31026,0.00017,20.16171]
[1779090088822,36.83,76922.13,0.0,0.3103,0.00017,20.16284]
[1779090088944,36.84,76922.2,0.0,0.31032,0.00017,20.16334]
[1779090093921,36.84,76922.08,0.0,0.31028,0.00017,20.15866]
[1779090094034,36.84,76921.97,0.0,0.31026,0.00017,20.15819]
[1779090094912,36.84,76913.59,0.0,0.30885,0.00017,20.11597]
[1779090095948,36.84,76903.11,0.0,0.30709,0.00017,20.06292]
[1779090098517,36.83,76901.86,0.0,0.30688,0.00017,20.05638]
[1779090098523,36.83,76901.86,0.0,0.30688,0.00017,20.05638]
[1779090098886,36.83,76902.23,0.0,0.30694,0.00017,20.05815]
[1779090101973,36.83,76909.44,0.0,0.30814,0.00017,20.09462]
[1779090105904,36.84,76918.56,0.0,0.30969,0.00017,20.14105]
[1779090106172,36.84,76918.56,0.0,0.30969,0.00017,20.14105]
[1779090106185,36.84,76918.56,0.0,0.30969,0.00017,20.14105]
[1779090106484,36.84,76918.56,0.0,0.30969,0.00017,20.14105]
[1779090108626,36.84,76925.02,0.0,0.31078,0.00017,20.17358]
[1779090114540,36.84,76926.38,0.0,0.31102,0.00017,20.18084]
[1779090115532,36.84,76926.38,0.0,0.31102,0.00017,20.18084]
[1779090115924,36.84,76925.65,0.0,0.31091,0.00017,20.17736]
[1779090120271,36.85,76926.26,0.0,0.31102,0.00017,20.18063]
[1779090120851,36.85,76926.26,0.0,0.31102,0.00017,20.18063]
[1779090120931,36.85,76926.26,0.0,0.31102,0.00017,20.18063]
[1779090120984,36.85,76922.08,0.0,0.31032,0.00017,20.1599]
[1779090125995,36.85,76916.75,0.0,0.30945,0.00017,20.13371]
[1779090131922,36.85,76915.97,0.0,0.30933,0.00017,20.13024]
[1779090137701,36.86,76914.75,0.0,0.30916,0.00017,20.12504]
[1779090142736,36.86,76914.83,0.0,0.30919,0.00017,20.12605]
[1779090147770,36.87,76914.6,0.0,0.30917,0.00017,20.12541]
[1779090149887,36.87,76914.63,0.0,0.30918,0.00017,20.12566]
[1779090150522,36.87,76916.14,0.0,0.30944,0.00017,20.13334]
[1779090150792,36.87,76916.14,0.0,0.30943,0.00017,20.1332]
[1779090151799,36.87,76910.11,0.0,0.30839,0.00017,20.09837]
[1779090152399,36.87,76910.11,0.0,0.30839,0.00017,20.09837]
[1779090152431,36.87,76910.11,0.0,0.30839,0.00017,20.09837]
[1779090152567,36.87,76910.11,0.0,0.30839,0.00017,20.09837]
[1779090152806,36.87,76907.3,0.0,0.30791,0.00017,20.08409]
[1779090157012,36.86,76898.83,0.0,0.30649,0.00017,20.04078]
[1779090157749,36.86,76898.83,0.0,0.30649,0.00017,20.04078]
[1779090157785,36.86,76898.83,0.0,0.30649,0.00017,20.04078]
[1779090157948,36.86,76892.12,0.0,0.30536,0.00017,20.00656]
[1779090159634,36.86,76889.42,0.0,0.30491,0.00017,19.99274]
[1779090160032,36.86,76889.79,0.0,0.30497,0.00017,19.99461]
[1779090160493,36.86,76889.79,0.0,0.30497,0.00017,19.99461]
[1779090161053,36.86,76884.5,0.0,0.30409,0.00017,19.96751]
[1779090166053,36.86,76882.7,0.0,0.30379,0.00017,19.9583]
[1779090166952,36.86,76890.83,0.0,0.30515,0.00017,19.9999]
[1779090170836,36.86,76893.03,0.0,0.30551,0.00017,20.01101]
[1779090170910,36.86,76893.03,0.0,0.30551,0.00017,20.01101]
[1779090171013,36.86,76893.03,0.0,0.30551,0.00017,20.01101]
[1779090170935,36.86,76893.03,0.0,0.30551,0.00017,20.01098]
[1779090171100,36.86,76893.03,0.0,0.30551,0.00017,20.01098]
[1779090176980,36.86,76896.98,0.0,0.30616,0.00017,20.03084]
[1779090182016,36.86,76898.69,0.0,0.30643,0.00017,20.03926]
[1779090184029,36.86,76905.79,0.0,0.30761,0.00017,20.0751]
[1779090188245,36.85,76906.53,0.0,0.30773,0.00017,20.07851]
[1779090190072,36.85,76887.55,0.0,0.30456,0.00017,19.98191]
[1779090190869,36.85,76887.55,0.0,0.30456,0.00017,19.98191]
[1779090193093,36.85,76898.04,0.0,0.3063,0.00017,20.03532]
[1779090198130,36.85,76898.73,0.0,0.30641,0.00017,20.0386]
[1779090203163,36.85,76896.22,0.0,0.30598,0.00017,20.02552]
[1779090208198,36.85,76893.66,0.0,0.30555,0.00017,20.01237]
[1779090213232,36.85,76895.15,0.0,0.30576,0.00017,20.01542]
[1779090218477,36.85,76897.48,0.0,0.30615,0.00017,20.02713]
[1779090224311,36.84,76903.6,0.0,0.30716,0.00017,20.05787]
[1779090230109,36.84,76904.66,0.0,0.30733,0.00017,20.06305]
[1779090230679,36.84,76904.66,0.0,0.30733,0.00017,20.06305]
[1779090234850,36.84,76903.32,0.0,0.30709,0.00017,20.05586]
[1779090240425,36.84,76906.37,0.0,0.30758,0.00017,20.07086]
[1779090245458,36.84,76906.75,0.0,0.30763,0.00017,20.07243]
[1779090250109,36.83,76889.75,0.0,0.30479,0.00017,19.98571]
[1779090251500,36.83,76882.03,0.0,0.3035,0.00017,19.94616]
[1779090254259,36.83,76880.84,0.0,0.30331,0.00017,19.94013]
[1779090254270,36.83,76880.84,0.0,0.30331,0.00017,19.94013]
[1779090254302,36.83,76880.84,0.0,0.30331,0.00017,19.94013]
[1779090255115,36.83,76879.99,0.0,0.30317,0.00017,19.93573]
[1779090257573,36.83,76875.89,0.0,0.30249,0.00017,19.91465]
[1779090257598,36.83,76875.89,0.0,0.30249,0.00017,19.91465]
[1779090258734,36.83,76875.82,0.0,0.30248,0.00017,19.91429]
[1779090259642,36.83,76875.43,0.0,0.30241,0.00017,19.91233]
[1779090259697,36.83,76875.43,0.0,0.30241,0.00017,19.91233]
[1779090259741,36.84,76874.93,0.0,0.30233,0.00017,19.9098]
[1779090261695,36.84,76874.93,0.0,0.30233,0.00017,19.90985]
[1779090261727,36.84,76874.07,0.0,0.30219,0.00017,19.90547]
[1779090264829,36.84,76875.44,0.0,0.30242,0.00017,19.91259]
[1779090267040,36.84,76882.71,0.0,0.30363,0.00017,19.95011]
[1779090272164,36.84,76885.8,0.0,0.30415,0.00017,19.96597]
[1779090275396,36.84,76894.8,0.0,0.30561,0.00017,20.00751]
[1779090281516,36.83,76895.13,0.0,0.30566,0.00017,20.00895]
[1779090286653,36.83,76899.93,0.0,0.30645,0.00017,20.03314]
[1779090292721,36.83,76903.82,0.0,0.30709,0.00017,20.05258]
[1779090295440,36.83,76911.41,0.0,0.30835,0.00017,20.09073]
[1779090295567,36.83,76911.41,0.0,0.30835,0.00017,20.09073]
[1779090295604,36.83,76911.41,0.0,0.30835,0.00017,20.09073]
[1779090295641,36.83,76911.41,0.0,0.30835,0.00017,20.09073]
[1779090300953,36.83,76911.65,0.0,0.30837,0.00017,20.09146]
[1779090304112,36.82,76911.43,0.0,0.30832,0.00017,20.08998]
[1779090304152,36.82,76911.43,0.0,0.30832,0.00017,20.08998]
[1779090304441,36.82,76911.46,0.0,0.30833,0.00017,20.09004]
[1779090304536,36.82,76911.46,0.0,0.30833,0.00017,20.09004]
[1779090304606,36.82,76911.46,0.0,0.30833,0.00017,20.09004]
[1779090304695,36.82,76911.46,0.0,0.30833,0.00017,20.09004]
[1779090304876,36.82,76911.46,0.0,0.30833,0.00017,20.09004]
[1779090305883,36.82,76919.31,0.0,0.30965,0.00017,20.12981]
[1779090306731,36.82,76919.31,0.0,0.30965,0.00017,20.12981]
[1779090307013,36.82,76919.31,0.0,0.30965,0.00017,20.12981]
[1779090307093,36.83,76929.92,0.0,0.31144,0.00017,20.18295]
[1779090308145,36.83,76929.92,0.0,0.31144,0.00017,20.18295]
[1779090308230,36.83,76929.92,0.0,0.31144,0.00017,20.18302]
[1779090308347,36.83,76929.92,0.0,0.31144,0.00017,20.18302]
[1779090308410,36.83,76929.92,0.0,0.31144,0.00017,20.18302]
[1779090308435,36.83,76929.92,0.0,0.31144,0.00017,20.18302]
[1779090308596,36.83,76929.92,0.0,0.31144,0.00017,20.18302]
[1779090308634,36.83,76929.92,0.0,0.31144,0.00017,20.18302]
[1779090308780,36.83,76929.92,0.0,0.31144,0.00017,20.18302]
[1779090308908,36.83,76929.92,0.0,0.31144,0.00017,20.18302]
[1779090308945,36.83,76929.92,0.0,0.31144,0.00017,20.18302]
[1779090309045,36.83,76939.72,0.0,0.31309,0.00017,20.23178]
[1779090310934,36.83,76939.72,0.0,0.31309,0.00017,20.23184]
[1779090313148,36.83,76942.49,0.0,0.31356,0.00017,20.24562]
[1779090313172,36.83,76942.49,0.0,0.31356,0.00017,20.24562]
[1779090313164,36.83,76941.48,0.0,0.3134,0.00017,20.24068]
[1779090314189,36.83,76941.27,0.0,0.31336,0.00017,20.2397]
[1779090315087,36.83,76941.27,0.0,0.31336,0.00017,20.2397]
[1779090315129,36.83,76941.25,0.0,0.31336,0.00017,20.23966]
[1779090320988,36.83,76943.41,0.0,0.31374,0.00017,20.2507]
[1779090321516,36.83,76943.41,0.0,0.31374,0.00017,20.2507]
[1779090322001,36.83,76944.85,0.0,0.31398,0.00017,20.25786]
[1779090327033,36.83,76950.11,0.0,0.31488,0.00017,20.28393]
[1779090330812,36.83,76953.12,0.0,0.31539,0.00017,20.29876]
[1779090331213,36.83,76959.02,0.0,0.31635,0.00017,20.32327]
[1779090332993,36.83,76958.11,0.0,0.3162,0.00017,20.31882]
[1779090333147,36.83,76956.69,0.0,0.31596,0.00017,20.31188]
[1779090338148,36.83,76951.94,0.0,0.31516,0.00017,20.28864]
[1779090339362,36.83,76952.48,0.0,0.31525,0.00017,20.29131]
[1779090340227,36.83,76957.62,0.0,0.31612,0.00017,20.31648]
[1779090341942,36.83,76958.23,0.0,0.31622,0.00017,20.31944]
[1779090342009,36.83,76958.23,0.0,0.31622,0.00017,20.31944]
[1779090347465,36.83,76961.12,0.0,0.3167,0.00017,20.33335]
[1779090353213,36.83,76965.3,0.0,0.3174,0.00017,20.35342]
[1779090354820,36.83,76965.78,0.0,0.31748,0.00017,20.3557]
[1779090355228,36.83,76966.28,0.0,0.31756,0.00017,20.35808]
[1779090356234,36.83,76972.79,0.0,0.31867,0.00017,20.38956]
[1779090357739,36.83,76978.28,0.0,0.31959,0.00017,20.41595]
[1779090357754,36.83,76978.28,0.0,0.31959,0.00017,20.41595]
[1779090358248,36.83,76979.64,0.0,0.31982,0.00017,20.4224]
[1779090363302,36.82,76980.09,0.0,0.31988,0.00017,20.42409]
[1779090368302,36.82,76980.57,0.0,0.31994,0.00017,20.42594]
[1779090371538,36.82,76982.02,0.0,0.32018,0.00017,20.43264]
[1779090371613,36.82,76982.02,0.0,0.32018,0.00017,20.43264]
[1779090371717,36.82,76982.02,0.0,0.32018,0.00017,20.43264]
[1779090371980,36.82,76983.76,0.0,0.32048,0.00017,20.44099]
[1779090372755,36.82,76983.76,0.0,0.32048,0.00017,20.44099]
[1779090374817,36.82,76986.04,0.0,0.32086,0.00017,20.45172]
[1779090374904,36.82,76986.77,0.0,0.32098,0.00017,20.45511]
[1779090380405,36.81,76980.99,0.0,0.31997,0.00017,20.4267]
[1779090383129,36.81,76976.31,0.0,0.31917,0.00017,20.40405]
[1779090383227,36.81,76970.45,0.0,0.31817,0.00017,20.37555]
[1779090385756,36.81,76957.71,0.0,0.31601,0.00017,20.31343]
[1779090391334,36.81,76954.86,0.0,0.31552,0.00017,20.29936]
[1779090392234,36.81,76948.81,0.0,0.31447,0.00017,20.26525]
[1779090394210,36.81,76947.62,0.0,0.31426,0.00017,20.25939]
[1779090394235,36.81,76947.62,0.0,0.31426,0.00017,20.25939]
[1779090394249,36.81,76946.8,0.0,0.31413,0.00017,20.25535]
[1779090399257,36.81,76947.3,0.0,0.31421,0.00017,20.25781]
[1779090404274,36.81,76950.75,0.0,0.31479,0.00017,20.27475]
[1779090409274,36.81,76950.75,0.0,0.31479,0.00017,20.27466]
[1779090409758,36.81,76951.87,0.0,0.31498,0.00017,20.28014]
[1779090409804,36.81,76951.87,0.0,0.31498,0.00017,20.28014]
[1779090409961,36.81,76951.87,0.0,0.31498,0.00017,20.28014]
[1779090410013,36.81,76951.87,0.0,0.31498,0.00017,20.28014]
[1779090410284,36.81,76951.87,0.0,0.31498,0.00017,20.28014]
[1779090410310,36.81,76951.87,0.0,0.31498,0.00017,20.28014]
[1779090410114,36.81,76952.08,0.0,0.31501,0.00017,20.28115]
[1779090410615,36.81,76952.08,0.0,0.31501,0.00017,20.28115]
[1779090413124,36.81,76952.4,0.0,0.31507,0.00017,20.2827]
[1779090413191,36.81,76952.4,0.0,0.31507,0.00017,20.2827]
[1779090413931,36.8,76952.68,0.0,0.31511,0.00017,20.28403]
[1779090414317,36.8,76952.95,0.0,0.31516,0.00017,20.28533]
[1779090419162,36.8,76954.11,0.0,0.31535,0.00017,20.29091]
[1779090419283,36.8,76954.11,0.0,0.31535,0.00017,20.29091]
[1779090419315,36.8,76954.68,0.0,0.31544,0.00017,20.29368]
[1779090419344,36.8,76954.68,0.0,0.31544,0.00017,20.29368]
[1779090419376,36.8,76954.68,0.0,0.31544,0.00017,20.29368]
[1779090420090,36.8,76954.68,0.0,0.31544,0.00017,20.29368]
[1779090420227,36.8,76954.68,0.0,0.31544,0.00017,20.29368]
[1779090420239,36.8,76954.68,0.0,0.31544,0.00017,20.29368]
[1779090420332,36.8,76945.41,0.0,0.31388,0.00017,20.24808]
[1779090422166,36.8,76945.41,0.0,0.31388,0.00017,20.24808]
[1779090422177,36.8,76945.41,0.0,0.31388,0.00017,20.24808]
[1779090422207,36.8,76945.41,0.0,0.31388,0.00017,20.24808]
[1779090422243,36.8,76953.75,0.0,0.31529,0.00017,20.28911]
[1779090423709,36.8,76962.31,0.0,0.31673,0.00017,20.33094]
[1779090428744,36.8,76964.14,0.0,0.31703,0.00017,20.33956]
[1779090429416,36.8,76964.14,0.0,0.31703,0.00017,20.33956]
[1779090429465,36.8,76964.14,0.0,0.31703,0.00017,20.33956]
[1779090431875,36.8,76969.58,0.0,0.31795,0.00017,20.36586]
[1779090431950,36.8,76969.58,0.0,0.31795,0.00017,20.36586]
[1779090431989,36.8,76969.58,0.0,0.31795,0.00017,20.36586]
[1779090432022,36.8,76969.58,0.0,0.31795,0.00017,20.36586]
[1779090432238,36.8,76969.58,0.0,0.31795,0.00017,20.36586]
[1779090432273,36.8,76971.93,0.0,0.31834,0.00017,20.37707]
[1779090434167,36.8,76971.93,0.0,0.31834,0.00017,20.37707]
[1779090435551,36.8,76970.71,0.0,0.31813,0.00017,20.37097]
[1779090440829,36.79,76975.14,0.0,0.31886,0.00017,20.39191]
[1779090445324,36.79,76976.97,0.0,0.31916,0.00017,20.40044]
[1779090450353,36.78,76976.94,0.0,0.31913,0.00017,20.39955]
[1779090455942,36.78,76977.75,0.0,0.31922,0.00017,20.39862]
[1779090459077,36.78,76978.35,0.0,0.31931,0.00017,20.40132]
[1779090459080,36.78,76978.21,0.0,0.31928,0.00017,20.40045]
[1779090465010,36.77,76978.58,0.0,0.31932,0.00017,20.40177]
[1779090470168,36.77,76976.92,0.0,0.31903,0.00017,20.39339]
[1779090470248,36.77,76968.49,0.0,0.31759,0.00017,20.35235]
[1779090472877,36.77,76965.23,0.0,0.31704,0.00017,20.33642]
[1779090472888,36.77,76965.23,0.0,0.31704,0.00017,20.33642]
[1779090473179,36.77,76962.14,0.0,0.31651,0.00017,20.3213]
[1779090479110,36.77,76967.61,0.0,0.31743,0.00017,20.34766]
[1779090484145,36.77,76966.85,0.0,0.31729,0.00017,20.34368]
[1779090486005,36.76,76966.65,0.0,0.31725,0.00017,20.34265]
[1779090486038,36.76,76966.65,0.0,0.31725,0.00017,20.34265]
[1779090486125,36.76,76966.65,0.0,0.31725,0.00017,20.34265]
[1779090486172,36.76,76966.65,0.0,0.31725,0.00017,20.34265]
[1779090486184,36.76,76966.65,0.0,0.31725,0.00017,20.34265]
[1779090486253,36.76,76966.65,0.0,0.31725,0.00017,20.34265]
[1779090486378,36.76,76966.65,0.0,0.31725,0.00017,20.34265]
[1779090486293,36.76,76967.41,0.0,0.31738,0.00017,20.3463]
[1779090486419,36.76,76967.41,0.0,0.31738,0.00017,20.3463]
[1779090486445,36.76,76967.41,0.0,0.31738,0.00017,20.3463]
[1779090486531,36.76,76967.41,0.0,0.31738,0.00017,20.3463]
[1779090486653,36.76,76967.41,0.0,0.31738,0.00017,20.3463]
[1779090486689,36.76,76967.41,0.0,0.31738,0.00017,20.3463]
[1779090486947,36.76,76967.41,0.0,0.31738,0.00017,20.3463]
[1779090486988,36.76,76967.41,0.0,0.31738,0.00017,20.3463]
[1779090487156,36.76,76967.41,0.0,0.31738,0.00017,20.3463]
[1779090487196,36.76,76967.41,0.0,0.31738,0.00017,20.3463]
[1779090487365,36.76,76967.41,0.0,0.31738,0.00017,20.3463]
[1779090487408,36.76,76972.02,0.0,0.31816,0.00017,20.36866]
[1779090487573,36.76,76972.02,0.0,0.31816,0.00017,20.36866]
[1779090487612,36.76,76972.02,0.0,0.31816,0.00017,20.36866]
[1779090487792,36.76,76972.02,0.0,0.31816,0.00017,20.36866]
[1779090487834,36.76,76972.02,0.0,0.31816,0.00017,20.36866]
[1779090488074,36.76,76972.02,0.0,0.31816,0.00017,20.36866]
[1779090488177,36.76,76973.98,0.0,0.31849,0.00017,20.37809]
[1779090489392,36.76,76973.98,0.0,0.31849,0.00017,20.37809]
[1779090489426,36.76,76973.98,0.0,0.31849,0.00017,20.37801]
[1779090489518,36.76,76973.98,0.0,0.31849,0.00017,20.37801]
[1779090490188,36.76,76971.68,0.0,0.31809,0.00017,20.36678]
[1779090491753,36.76,76971.49,0.0,0.31806,0.00017,20.36579]
[1779090491787,36.76,76971.49,0.0,0.31806,0.00017,20.36579]
[1779090492001,36.76,76971.49,0.0,0.31806,0.00017,20.36579]
[1779090492006,36.76,76971.49,0.0,0.31806,0.00017,20.36579]
[1779090492203,36.76,76971.51,0.0,0.31806,0.00017,20.36582]
[1779090497236,36.76,76972.77,0.0,0.31826,0.00017,20.37166]
[1779090502271,36.76,76965.24,0.0,0.31697,0.00017,20.33467]
[1779090507306,36.75,76964.56,0.0,0.31685,0.00017,20.33113]
[1779090509282,36.75,76966.69,0.0,0.31721,0.00017,20.34147]
[1779090509309,36.75,76966.69,0.0,0.31721,0.00017,20.34147]
[1779090509788,36.75,76960.76,0.0,0.3162,0.00017,20.31244]
[1779090509818,36.75,76960.76,0.0,0.3162,0.00017,20.31244]
[1779090509839,36.75,76960.76,0.0,0.3162,0.00017,20.31244]
[1779090510040,36.75,76960.76,0.0,0.3162,0.00017,20.31244]
[1779090510077,36.75,76960.76,0.0,0.3162,0.00017,20.31244]
[1779090510128,36.75,76960.76,0.0,0.3162,0.00017,20.31244]
[1779090510186,36.75,76960.76,0.0,0.3162,0.00017,20.31244]
[1779090511334,36.75,76967.99,0.0,0.31739,0.00017,20.34329]
[1779090512365,36.75,76976.4,0.0,0.31882,0.00017,20.38403]
[1779090516304,36.75,76977.66,0.0,0.31903,0.00017,20.38995]
[1779090516396,36.75,76977.49,0.0,0.31899,0.00017,20.38894]
[1779090519049,36.75,76977.29,0.0,0.31895,0.00017,20.38778]
[1779090519390,36.75,76977.25,0.0,0.31894,0.00017,20.38749]
[1779090520455,36.75,76978.35,0.0,0.31912,0.00017,20.39271]
[1779090520674,36.75,76978.35,0.0,0.31912,0.00017,20.39271]
[1779090521404,36.75,76981.5,0.0,0.31965,0.00017,20.40781]
[1779090521987,36.75,76981.5,0.0,0.31965,0.00017,20.40781]
[1779090522411,36.74,76988.37,0.0,0.32082,0.00017,20.44074]
[1779090527446,36.74,76988.17,0.0,0.32077,0.00017,20.43934]
[1779090527919,36.74,76988.17,0.0,0.32077,0.00017,20.43934]
[1779090527962,36.74,76988.17,0.0,0.32077,0.00017,20.43934]
[1779090532859,36.74,76997.33,0.0,0.32235,0.00017,20.48348]
[1779090535182,36.74,76998.56,0.0,0.32256,0.00017,20.48947]
[1779090535194,36.74,76998.56,0.0,0.32256,0.00017,20.48947]
[1779090535195,36.74,76998.56,0.0,0.32256,0.00017,20.48947]
[1779090535229,36.74,76998.56,0.0,0.32256,0.00017,20.48947]
[1779090535237,36.75,76996.95,0.0,0.32229,0.00017,20.48193]
[1779090538947,36.75,76988.03,0.0,0.32078,0.00017,20.43949]
[1779090544566,36.75,76984.54,0.0,0.32017,0.00017,20.42246]
[1779090549899,36.74,76986.11,0.0,0.32043,0.00017,20.42965]
[1779090551996,36.74,76985.93,0.0,0.32039,0.00017,20.42858]
[1779090552025,36.74,76985.93,0.0,0.32039,0.00017,20.42858]
[1779090554812,36.74,76982.8,0.0,0.31984,0.00017,20.41321]
[1779090554840,36.74,76982.8,0.0,0.31984,0.00017,20.41321]
[1779090555003,36.74,76976.49,0.0,0.31876,0.00017,20.38262]
[1779090557768,36.74,76974.59,0.0,0.31843,0.00017,20.37325]
[1779090557774,36.74,76974.59,0.0,0.31843,0.00017,20.37325]
[1779090557869,36.74,76974.56,0.0,0.31843,0.00017,20.37303]
[1779090558574,36.74,76974.56,0.0,0.31843,0.00017,20.37303]
[1779090558617,36.74,76974.56,0.0,0.31843,0.00017,20.37303]
[1779090559825,36.74,76974.69,0.0,0.31845,0.00017,20.37359]
[1779090560393,36.73,76975.46,0.0,0.31857,0.00017,20.37718]
[1779090562444,36.73,76982.28,0.0,0.31973,0.00017,20.40997]
[1779090567458,36.73,76983.16,0.0,0.31986,0.00017,20.41379]
[1779090572167,36.73,76980.27,0.0,0.31932,0.00017,20.39508]
[1779090572206,36.73,76980.48,0.0,0.31935,0.00017,20.3959]
[1779090577799,36.72,76978.36,0.0,0.31897,0.00017,20.38518]
[1779090580819,36.72,76971.53,0.0,0.3178,0.00017,20.35188]
[1779090585859,36.72,76968.94,0.0,0.31735,0.00017,20.33895]
[1779090590893,36.72,76971.46,0.0,0.31777,0.00017,20.35097]
[1779090595929,36.71,76974.81,0.0,0.31833,0.00017,20.36698]
[1779090597091,36.71,76974.81,0.0,0.31833,0.00017,20.36698]
[1779090597424,36.71,76972.48,0.0,0.31793,0.00017,20.35555]
[1779090602431,36.71,76971.58,0.0,0.31777,0.00017,20.35101]
[1779090605450,36.71,76972.45,0.0,0.31791,0.00017,20.35508]
[1779090606496,36.71,76961.08,0.0,0.31598,0.00017,20.29945]
[1779090607829,36.71,76956.81,0.0,0.31525,0.00017,20.27847]
[1779090608121,36.71,76961.03,0.0,0.31597,0.00017,20.2992]
[1779090612053,36.71,76968.87,0.0,0.3173,0.00017,20.33752]
[1779090613173,36.71,76968.87,0.0,0.3173,0.00017,20.33752]
[1779090613494,36.71,76968.86,0.0,0.31729,0.00017,20.33739]
[1779090616415,36.71,76968.36,0.0,0.31721,0.00017,20.33487]
[1779090616445,36.71,76967.84,0.0,0.31712,0.00017,20.33229]
[1779090621469,36.71,76969.0,0.0,0.31731,0.00017,20.33782]
[1779090626475,36.71,76969.7,0.0,0.31742,0.00017,20.34097]
[1779090627428,36.7,76960.95,0.0,0.31593,0.00017,20.29808]
[1779090632458,36.7,76959.86,0.0,0.31571,0.00017,20.28834]
[1779090637489,36.7,76958.4,0.0,0.31546,0.00017,20.28112]
[1779090642544,36.7,76961.2,0.0,0.31593,0.00017,20.29481]
[1779090647551,36.7,76961.23,0.0,0.31593,0.00017,20.29481]
[1779090649986,36.7,76957.29,0.0,0.31526,0.00017,20.27535]
[1779090650536,36.7,76950.6,0.0,0.31413,0.00017,20.24233]
[1779090651106,36.7,76950.6,0.0,0.31413,0.00017,20.24233]
[1779090656137,36.7,76946.72,0.0,0.31347,0.00017,20.22324]
[1779090656458,36.7,76946.72,0.0,0.31347,0.00017,20.22324]
[1779090656566,36.7,76949.96,0.0,0.31402,0.00017,20.23931]
[1779090657538,36.7,76956.72,0.0,0.31517,0.00017,20.27269]
[1779090662561,36.7,76958.92,0.0,0.31554,0.00017,20.28348]
[1779090667576,36.7,76959.76,0.0,0.31568,0.00017,20.2876]
[1779090669618,36.7,76960.17,0.0,0.31575,0.00017,20.28962]
[1779090670484,36.7,76960.17,0.0,0.31575,0.00017,20.28963]
[1779090672784,36.7,76961.1,0.0,0.31591,0.00017,20.29422]
[1779090673475,36.7,76961.1,0.0,0.31591,0.00017,20.29422]
[1779090678511,36.7,76965.35,0.0,0.31663,0.00017,20.31499]
[1779090683545,36.7,76967.62,0.0,0.31702,0.00017,20.32599]
[1779090688581,36.7,76964.52,0.0,0.31648,0.00017,20.31066]
[1779090691598,36.7,76964.38,0.0,0.31646,0.00017,20.30992]
[1779090691602,36.7,76963.7,0.0,0.31631,0.00017,20.30223]
[1779090691801,36.7,76963.7,0.0,0.31631,0.00017,20.30223]
[1779090692609,36.7,76970.06,0.0,0.31739,0.00017,20.33324]
[1779090693567,36.7,76970.06,0.0,0.31739,0.00017,20.33324]
[1779090695405,36.7,76980.68,0.0,0.31919,0.00017,20.38466]
[1779090697584,36.7,76980.84,0.0,0.31922,0.00017,20.38535]
[1779090702606,36.69,76975.93,0.0,0.31836,0.00017,20.3611]
[1779090707634,36.69,76976.07,0.0,0.31837,0.00017,20.36141]
[1779090711608,36.69,76977.11,0.0,0.31854,0.00017,20.36628]
[1779090711629,36.69,76976.85,0.0,0.3185,0.00017,20.36496]
[1779090716669,36.69,76973.19,0.0,0.31786,0.00017,20.34693]
[1779090721729,36.69,76972.54,0.0,0.31775,0.00017,20.34357]
[1779090726664,36.68,76979.19,0.0,0.31887,0.00017,20.37566]
[1779090731671,36.68,76979.64,0.0,0.31894,0.00017,20.37753]
[1779090736696,36.68,76981.58,0.0,0.31926,0.00017,20.38661]
[1779090737186,36.68,76981.58,0.0,0.31926,0.00017,20.38661]
[1779090737587,36.68,76982.19,0.0,0.31936,0.00017,20.3895]
[1779090742603,36.68,76981.62,0.0,0.31925,0.00017,20.38647]
[1779090747629,36.67,76982.86,0.0,0.31945,0.00017,20.39214]
[1779090752679,36.68,76990.03,0.0,0.32065,0.00017,20.4226]
[1779090757326,36.68,76989.51,0.0,0.32057,0.00017,20.42028]
[1779090757330,36.68,76989.51,0.0,0.32057,0.00017,20.42028]
[1779090757340,36.68,76989.51,0.0,0.32057,0.00017,20.42028]
[1779090757492,36.68,76989.51,0.0,0.32057,0.00017,20.42028]
[1779090757511,36.68,76989.51,0.0,0.32057,0.00017,20.42028]
[1779090757581,36.68,76989.98,0.0,0.32065,0.00017,20.42255]
[1779090757799,36.68,76989.98,0.0,0.32065,0.00017,20.42255]
[1779090757855,36.68,76989.98,0.0,0.32065,0.00017,20.42255]
[1779090763099,36.68,76983.64,0.0,0.31957,0.00017,20.39203]
[1779090768561,36.68,76983.73,0.0,0.31959,0.00017,20.39264]
[1779090771734,36.68,76986.69,0.0,0.3201,0.00017,20.40702]
[1779090772162,36.68,76986.78,0.0,0.32012,0.00017,20.40747]
[1779090772820,36.68,76986.78,0.0,0.32012,0.00017,20.40747]
[1779090773169,36.68,76986.3,0.0,0.32004,0.00017,20.40518]
[1779090775836,36.68,76986.36,0.0,0.32005,0.00017,20.40552]
[1779090776508,36.68,76986.29,0.0,0.32004,0.00017,20.40519]
[1779090782231,36.68,76986.16,0.0,0.32001,0.00017,20.4045]
[1779090786128,36.68,76986.95,0.0,0.32015,0.00017,20.40829]
[1779090786260,36.68,76987.56,0.0,0.32025,0.00017,20.4112]
[1779090789348,36.68,76988.26,0.0,0.32037,0.00017,20.41454]
[1779090789385,36.68,76989.45,0.0,0.32057,0.00017,20.42023]
[1779090792240,36.68,76989.14,0.0,0.32052,0.00017,20.41871]
[1779090792377,36.68,76988.73,0.0,0.32045,0.00017,20.41687]
[1779090798348,36.69,76993.61,0.0,0.32131,0.00017,20.44108]
[1779090803383,36.69,76991.85,0.0,0.32104,0.00017,20.43331]
[1779090808418,36.7,76988.79,0.0,0.32055,0.00017,20.41943]
[1779090813454,36.7,76984.21,0.0,0.31976,0.00017,20.39381]
[1779090819497,36.71,76984.33,0.0,0.31982,0.00017,20.39537]
[1779090824531,36.72,76984.58,0.0,0.31989,0.00017,20.39739]
[1779090829565,36.72,76986.14,0.0,0.32018,0.00017,20.40553]
[1779090831285,36.72,76988.03,0.0,0.32051,0.00017,20.41474]
[1779090831714,36.72,76988.03,0.0,0.32051,0.00017,20.4147]
[1779090833116,36.72,76988.03,0.0,0.32051,0.00017,20.4147]
[1779090833669,36.72,76988.03,0.0,0.32051,0.00017,20.41463]
[1779090835403,36.72,76988.03,0.0,0.32051,0.00017,20.41463]
[1779090835418,36.72,76988.03,0.0,0.32051,0.00017,20.41463]
[1779090836228,36.72,76988.03,0.0,0.3205,0.00017,20.41455]
[1779090836256,36.72,76988.03,0.0,0.3205,0.00017,20.41455]
[1779090838395,36.72,76989.51,0.0,0.32076,0.00017,20.42175]
[1779090838405,36.72,76989.51,0.0,0.32076,0.00017,20.42175]
[1779090838708,36.72,76993.33,0.0,0.32141,0.00017,20.44001]
[1779090841572,36.72,76994.0,0.0,0.32153,0.00017,20.44343]
[1779090841579,36.72,76994.0,0.0,0.32153,0.00017,20.44343]
[1779090841586,36.72,76994.0,0.0,0.32153,0.00017,20.44343]
[1779090845705,36.73,76992.33,0.0,0.32126,0.00017,20.43575]
[1779090845710,36.73,76992.33,0.0,0.32126,0.00017,20.43575]
[1779090845714,36.73,76992.33,0.0,0.32126,0.00017,20.43575]
[1779090847758,36.73,76992.33,0.0,0.32127,0.00017,20.43608]
[1779090847829,36.73,76993.43,0.0,0.32146,0.00017,20.44134]
[1779090854740,36.74,76993.96,0.0,0.32158,0.00017,20.44472]
[1779090859775,36.74,76998.77,0.0,0.32242,0.00017,20.46804]
[1779090865308,36.74,76998.75,0.0,0.32243,0.00017,20.4683]
[1779090870359,36.74,76998.76,0.0,0.32244,0.00017,20.46855]
[1779090875483,36.75,76998.77,0.0,0.32242,0.00017,20.46459]
[1779090880617,36.75,77001.88,0.0,0.32297,0.00017,20.47983]
[1779090880623,36.75,77001.88,0.0,0.32297,0.00017,20.47983]
[1779090880718,36.75,77001.89,0.0,0.32298,0.00017,20.47998]
[1779090886000,36.75,77002.12,0.0,0.32302,0.00017,20.48131]
[1779090891415,36.75,77002.5,0.0,0.3231,0.00017,20.48332]
[1779090896595,36.76,77001.92,0.0,0.323,0.00017,20.48069]
[1779090900995,36.76,76992.71,0.0,0.32144,0.00017,20.43707]
[1779090906950,36.76,76989.57,0.0,0.32092,0.00017,20.42262]
[1779090906967,36.76,76989.57,0.0,0.32092,0.00017,20.42262]
[1779090907332,36.76,76989.57,0.0,0.32092,0.00017,20.42262]
[1779090907774,36.76,76988.43,0.0,0.32073,0.00017,20.41725]
[1779090912823,36.77,76985.89,0.0,0.32032,0.00017,20.40567]
[1779090912873,36.77,76985.89,0.0,0.32032,0.00017,20.40567]
[1779090913150,36.77,76985.89,0.0,0.32032,0.00017,20.40567]
[1779090914211,36.77,76977.55,0.0,0.31891,0.00017,20.36559]
[1779090920181,36.77,76978.14,0.0,0.31904,0.00017,20.36919]
[1779090925266,36.78,76983.06,0.0,0.3199,0.00017,20.39363]
[1779090929155,36.78,76984.6,0.0,0.32018,0.00017,20.40156]
[1779090929264,36.79,76984.56,0.0,0.32018,0.00017,20.40149]
[1779090934299,36.79,76984.9,0.0,0.32023,0.00017,20.39942]
[1779090939587,36.79,76983.7,0.0,0.32003,0.00017,20.39373]
[1779090944591,36.79,76981.99,0.0,0.31974,0.00017,20.38543]
[1779090947391,36.79,76991.68,0.0,0.3214,0.00017,20.43227]
[1779090952464,36.8,76991.57,0.0,0.3214,0.00017,20.43214]
[1779090955447,36.8,76981.91,0.0,0.31976,0.00017,20.38605]
[1779090960482,36.8,76980.22,0.0,0.31949,0.00017,20.37847]
[1779090964510,36.81,76973.68,0.0,0.3184,0.00017,20.34734]
[1779090969553,36.81,76972.94,0.0,0.3183,0.00017,20.34452]
[1779090974580,36.82,76973.63,0.0,0.31845,0.00017,20.34878]
[1779090979615,36.82,76975.32,0.0,0.31877,0.00017,20.35771]
[1779090984650,36.83,76976.3,0.0,0.31896,0.00017,20.36319]
[1779090987954,36.83,76978.44,0.0,0.31934,0.00017,20.37394]
[1779090988214,36.83,76978.44,0.0,0.31934,0.00017,20.37394]
[1779090988333,36.83,76978.44,0.0,0.31934,0.00017,20.37394]
[1779090988515,36.83,76978.44,0.0,0.31934,0.00017,20.37394]
[1779090988595,36.83,76978.44,0.0,0.31934,0.00017,20.37394]
[1779090988760,36.83,76978.44,0.0,0.31934,0.00017,20.37394]
[1779090988814,36.83,76999.81,0.0,0.32299,0.00017,20.47612]
[1779090989121,36.83,76999.81,0.0,0.32299,0.00017,20.47612]
[1779090989370,36.83,76999.81,0.0,0.32299,0.00017,20.47612]
[1779090989524,36.83,76999.81,0.0,0.32299,0.00017,20.47612]
[1779090989886,36.83,76999.81,0.0,0.32299,0.00017,20.47612]
[1779090989808,36.84,77019.63,0.0,0.32639,0.00017,20.5696]
[1779090990130,36.84,77019.63,0.0,0.32639,0.00017,20.5696]
[1779090990521,36.84,77019.63,0.0,0.32639,0.00017,20.5696]
[1779090990634,36.84,77019.63,0.0,0.32639,0.00017,20.5696]
[1779090990713,36.84,77019.63,0.0,0.32639,0.00017,20.5696]
[1779090990781,36.84,77019.63,0.0,0.32639,0.00017,20.5696]
[1779090990792,36.84,77019.63,0.0,0.32639,0.00017,20.5696]
[1779090990842,36.84,77023.8,0.0,0.3271,0.00017,20.58903]
[1779090990979,36.84,77023.8,0.0,0.3271,0.00017,20.58903]
[1779090990987,36.84,77023.8,0.0,0.3271,0.00017,20.58903]
[1779090990989,36.84,77023.8,0.0,0.3271,0.00017,20.58903]
[1779090991610,36.84,77023.8,0.0,0.3271,0.00017,20.58903]
[1779090991854,36.84,77022.61,0.0,0.32687,0.00017,20.57912]
[1779090992534,36.84,77022.61,0.0,0.32687,0.00017,20.57912]
[1779090992568,36.84,77022.61,0.0,0.32687,0.00017,20.57912]
[1779090992744,36.84,77022.61,0.0,0.32687,0.00017,20.57912]
[1779090992781,36.84,77022.61,0.0,0.32687,0.00017,20.57912]
[1779090992828,36.84,77022.61,0.0,0.32687,0.00017,20.57912]
[1779090992845,36.84,77022.61,0.0,0.32687,0.00017,20.57912]
[1779090992810,36.83,77019.64,0.0,0.32636,0.00017,20.56524]
[1779090993227,36.83,77019.64,0.0,0.32636,0.00017,20.56524]
[1779090993243,36.83,77019.64,0.0,0.32636,0.00017,20.56524]
[1779090993479,36.83,77019.64,0.0,0.32636,0.00017,20.56524]
[1779090993570,36.83,77019.64,0.0,0.32636,0.00017,20.56524]
[1779090993752,36.83,77018.13,0.0,0.3261,0.00017,20.55817]
[1779090994683,36.83,77018.13,0.0,0.3261,0.00017,20.55817]
[1779090994693,36.83,77018.13,0.0,0.3261,0.00017,20.55817]
[1779090994739,36.83,77017.37,0.0,0.32597,0.00017,20.55461]
[1779090995820,36.83,76990.77,0.0,0.32142,0.00017,20.42885]
[1779090996127,36.83,76990.77,0.0,0.32142,0.00017,20.42885]
[1779090996192,36.83,76990.77,0.0,0.32142,0.00017,20.42885]
[1779090996238,36.83,76990.77,0.0,0.32142,0.00017,20.42885]
[1779090996552,36.83,76990.77,0.0,0.32142,0.00017,20.42885]
[1779090996605,36.83,76990.77,0.0,0.32142,0.00017,20.42885]
[1779090996914,36.83,76990.01,0.0,0.32128,0.00017,20.42507]
[1779090997086,36.83,76990.01,0.0,0.32128,0.00017,20.42507]
[1779090997263,36.83,76990.01,0.0,0.32128,0.00017,20.42507]
[1779090997289,36.83,76990.01,0.0,0.32128,0.00017,20.42507]
[1779090997423,36.83,76990.01,0.0,0.32128,0.00017,20.42507]
[1779090997502,36.83,76990.01,0.0,0.32128,0.00017,20.42507]
[1779090997554,36.83,76990.01,0.0,0.32128,0.00017,20.42507]
[1779090997726,36.83,76990.01,0.0,0.32128,0.00017,20.42507]
[1779090997817,36.83,76986.24,0.0,0.32063,0.00017,20.40689]
[1779090997938,36.83,76986.24,0.0,0.32063,0.00017,20.40689]
[1779090997958,36.83,76986.24,0.0,0.32063,0.00017,20.40689]
[1779090997960,36.83,76986.24,0.0,0.32063,0.00017,20.40689]
[1779090998597,36.83,76986.24,0.0,0.32063,0.00017,20.40689]
[1779090998905,36.83,76987.79,0.0,0.32089,0.00017,20.41419]
[1779090999109,36.83,76987.79,0.0,0.32089,0.00017,20.41419]
[1779090999117,36.83,76987.79,0.0,0.32089,0.00017,20.41419]
[1779090999161,36.83,76987.79,0.0,0.32089,0.00017,20.41419]
[1779090999884,36.83,76985.3,0.0,0.32046,0.00017,20.40213]
[1779091000807,36.83,76985.3,0.0,0.32046,0.00017,20.40213]
[1779091000863,36.83,76985.3,0.0,0.32046,0.00017,20.40213]
[1779091001882,36.83,76992.07,0.0,0.32162,0.00017,20.43451]
[1779091002036,36.83,76992.07,0.0,0.32162,0.00017,20.43451]
[1779091002046,36.83,76992.07,0.0,0.32162,0.00017,20.43451]
[1779091004068,36.83,76991.98,0.0,0.32161,0.00017,20.43426]
[1779091004896,36.83,76991.79,0.0,0.32158,0.00017,20.43335]
[1779091009914,36.84,76991.79,0.0,0.32159,0.00017,20.43377]
[1779091014923,36.84,76993.5,0.0,0.3219,0.00017,20.44231]
[1779091019945,36.84,76996.38,0.0,0.3224,0.00017,20.45631]
[1779091021902,36.84,76996.16,0.0,0.32236,0.00017,20.4553]
[1779091021919,36.84,76995.85,0.0,0.32231,0.00017,20.45387]
[1779091025840,36.84,77003.87,0.0,0.32369,0.00017,20.49197]
[1779091028645,36.84,77005.04,0.0,0.32389,0.00017,20.4975]
[1779091028683,36.84,77005.04,0.0,0.32389,0.00017,20.4975]
[1779091028748,36.84,77005.04,0.0,0.32389,0.00017,20.4975]
[1779091028815,36.84,77005.52,0.0,0.32397,0.00017,20.49977]
[1779091033650,36.84,77009.23,0.0,0.3246,0.00017,20.51726]
[1779091033660,36.84,77009.23,0.0,0.3246,0.00017,20.51726]
[1779091033741,36.84,77008.98,0.0,0.32456,0.00017,20.51607]
[1779091034867,36.84,77008.98,0.0,0.32456,0.00017,20.51607]
[1779091034902,36.84,77009.38,0.0,0.32463,0.00017,20.51795]
[1779091036160,36.84,77008.58,0.0,0.32449,0.00017,20.51417]
[1779091036650,36.84,77008.58,0.0,0.32449,0.00017,20.51417]
[1779091036657,36.84,77008.58,0.0,0.32449,0.00017,20.51417]
[1779091036762,36.84,77009.13,0.0,0.32458,0.00017,20.51675]
[1779091041960,36.84,77010.97,0.0,0.3249,0.00017,20.52538]
[1779091043195,36.84,77014.04,0.0,0.32542,0.00017,20.53976]
[1779091043865,36.84,77013.15,0.0,0.32527,0.00017,20.53554]
[1779091045266,36.84,77012.97,0.0,0.32524,0.00017,20.53468]
[1779091045273,36.84,77012.97,0.0,0.32524,0.00017,20.53468]
[1779091049473,36.84,77014.9,0.0,0.32557,0.00017,20.54367]
[1779091049487,36.84,77014.9,0.0,0.32557,0.00017,20.54367]
[1779091050469,36.84,77015.32,0.0,0.32564,0.00017,20.54562]
[1779091050606,36.84,77014.96,0.0,0.32558,0.00017,20.54393]
[1779091055850,36.84,77010.48,0.0,0.32478,0.00017,20.51855]
[1779091056466,36.84,77005.73,0.0,0.32397,0.00017,20.49619]
[1779091056775,36.84,77005.03,0.0,0.32385,0.00017,20.49291]
[1779091057796,36.84,77005.03,0.0,0.32385,0.00017,20.49291]
[1779091057854,36.84,77005.03,0.0,0.32385,0.00017,20.49291]
[1779091063421,36.84,77001.02,0.0,0.32316,0.00017,20.47403]
[1779091069067,36.84,76999.76,0.0,0.32296,0.00017,20.46825]
[1779091072204,36.84,76999.56,0.0,0.32293,0.00017,20.46744]
[1779091072962,36.84,76996.2,0.0,0.32236,0.00017,20.45157]
[1779091074970,36.85,76987.02,0.0,0.3208,0.00017,20.40793]
[1779091079974,36.85,76987.5,0.0,0.32089,0.00017,20.41058]
[1779091086385,36.85,76991.99,0.0,0.32167,0.00017,20.43242]
[1779091091421,36.85,76993.91,0.0,0.32201,0.00017,20.44194]
[1779091096456,36.86,76993.02,0.0,0.32187,0.00017,20.43794]
[1779091100635,36.86,76992.74,0.0,0.32183,0.00017,20.43672]
[1779091100645,36.86,76992.74,0.0,0.32183,0.00017,20.43672]
[1779091100732,36.86,76992.42,0.0,0.32178,0.00017,20.43544]
[1779091101213,36.86,76992.42,0.0,0.32178,0.00017,20.43544]
[1779091107533,36.86,76996.67,0.0,0.32252,0.00017,20.45589]
[1779091112261,36.86,76996.85,0.0,0.32252,0.00017,20.45257]
[1779091112603,36.86,76996.85,0.0,0.32252,0.00017,20.45257]
[1779091112666,36.86,76996.85,0.0,0.32252,0.00017,20.45257]
[1779091112764,36.86,76996.85,0.0,0.32252,0.00017,20.45257]
[1779091112859,36.86,77000.97,0.0,0.32323,0.00017,20.47224]
[1779091113543,36.86,77000.97,0.0,0.32323,0.00017,20.47224]
[1779091113551,36.86,77000.97,0.0,0.32323,0.00017,20.47224]
[1779091113641,36.86,77009.4,0.0,0.32467,0.00017,20.51202]
[1779091116749,36.86,77013.7,0.0,0.32541,0.00017,20.53224]
[1779091116936,36.86,77013.15,0.0,0.32532,0.00017,20.52963]
[1779091122639,36.86,77012.53,0.0,0.32521,0.00017,20.52669]
[1779091127957,36.86,77012.82,0.0,0.32526,0.00017,20.52804]
[1779091134356,36.86,77014.46,0.0,0.32554,0.00017,20.53571]
[1779091134723,36.86,77014.74,0.0,0.32559,0.00017,20.53701]
[1779091135396,36.86,77014.74,0.0,0.32559,0.00017,20.53701]
[1779091135406,36.86,77014.74,0.0,0.32559,0.00017,20.53701]
[1779091135730,36.86,77014.42,0.0,0.32553,0.00017,20.53551]
[1779091141029,36.86,77015.84,0.0,0.32577,0.00017,20.54214]
[1779091141776,36.86,77016.07,0.0,0.32581,0.00017,20.5432]
[1779091143789,36.86,77006.93,0.0,0.32425,0.00017,20.50028]
[1779091144323,36.86,77006.93,0.0,0.32425,0.00017,20.50028]
[1779091144794,36.86,77004.87,0.0,0.32389,0.00017,20.49056]
[1779091149829,36.86,77005.74,0.0,0.32405,0.00017,20.49482]
[1779091154865,36.86,77008.78,0.0,0.32457,0.00017,20.50918]
[1779091159902,36.86,77011.19,0.0,0.32498,0.00017,20.52052]
[1779091164936,36.86,77011.82,0.0,0.32509,0.00017,20.52346]
[1779091171987,36.86,77013.3,0.0,0.32531,0.00017,20.52602]
[1779091177023,36.86,77015.45,0.0,0.32568,0.00017,20.53605]
[1779091182062,36.86,77019.2,0.0,0.32632,0.00017,20.55352]
[1779091185878,36.86,77019.27,0.0,0.32633,0.00017,20.55378]
[1779091186088,36.86,77019.33,0.0,0.32634,0.00017,20.55404]
[1779091191122,36.86,77018.58,0.0,0.32621,0.00017,20.55042]
[1779091194157,36.86,77018.03,0.0,0.32611,0.00017,20.54783]
[1779091194291,36.86,77018.03,0.0,0.32611,0.00017,20.54783]
[1779091194343,36.86,77018.03,0.0,0.32611,0.00017,20.54783]
[1779091194351,36.86,77018.07,0.0,0.32612,0.00017,20.54798]
[1779091196509,36.86,77018.07,0.0,0.32612,0.00017,20.54797]
[1779091196609,36.86,77017.97,0.0,0.3261,0.00017,20.54748]
[1779091199018,36.86,77017.97,0.0,0.3261,0.00017,20.54748]
[1779091199118,36.86,77017.83,0.0,0.32607,0.00017,20.54681]
[1779091200720,36.86,77017.83,0.0,0.32607,0.00017,20.54681]
[1779091202948,36.86,77028.07,0.0,0.32783,0.00017,20.59446]
[1779091200104,36.86,77028.07,0.0,0.32783,0.00017,20.59446]
[1779091212155,36.86,77028.07,0.0,0.32783,0.00017,20.59446]
[1779091213703,36.86,77040.9,0.0,0.33004,0.00017,20.65365]
[1779091217591,36.86,77037.87,0.0,0.32952,0.00017,20.63973]
[1779091217694,36.86,77037.22,0.0,0.3294,0.00017,20.63673]
[1779091223786,36.86,77039.61,0.0,0.32982,0.00017,20.64772]
[1779091229414,36.86,77044.7,0.0,0.33069,0.00017,20.67106]
[1779091232444,36.86,77052.57,0.0,0.33202,0.00017,20.70264]
[1779091236465,36.86,77045.56,0.0,0.33081,0.00017,20.67067]
[1779091241502,36.86,77046.19,0.0,0.33092,0.00017,20.67355]
[1779091245529,36.86,77046.27,0.0,0.33093,0.00017,20.67385]
[1779091248551,36.86,77040.02,0.0,0.32985,0.00017,20.64504]
[1779091254018,36.86,77036.58,0.0,0.32925,0.00017,20.62902]
[1779091259629,36.85,77037.52,0.0,0.3294,0.00017,20.63317]
[1779091263533,36.85,77035.89,0.0,0.32911,0.00017,20.62533]
[1779091264089,36.85,77035.29,0.0,0.32899,0.00017,20.62209]
[1779091268864,36.84,77035.53,0.0,0.329,0.00017,20.62249]
[1779091269088,36.84,77035.53,0.0,0.329,0.00017,20.62249]
[1779091269189,36.84,77035.59,0.0,0.32899,0.00017,20.62229]
[1779091274733,36.83,77038.28,0.0,0.32942,0.00017,20.63388]
[1779091279767,36.82,77045.85,0.0,0.33069,0.00017,20.66777]
[1779091284803,36.82,77040.78,0.0,0.32981,0.00017,20.64425]
[1779091289837,36.82,77040.0,0.0,0.32966,0.00017,20.64044]
[1779091295881,36.82,77039.38,0.0,0.32952,0.00017,20.63303]
[1779091299940,36.82,77039.83,0.0,0.32959,0.00017,20.63499]
[1779091305949,36.81,77039.25,0.0,0.32948,0.00017,20.63206]
[1779091310984,36.81,77037.8,0.0,0.32922,0.00017,20.62521]
[1779091316020,36.81,77035.82,0.0,0.32888,0.00017,20.61592]
[1779091321055,36.8,77030.48,0.0,0.32793,0.00017,20.59049]
[1779091325083,36.8,77023.4,0.0,0.32669,0.00017,20.55691]
[1779091327211,36.8,77018.42,0.0,0.32583,0.00017,20.53352]
[1779091330909,36.8,77018.02,0.0,0.32575,0.00017,20.5313]
[1779091330913,36.8,77018.02,0.0,0.32575,0.00017,20.5313]
[1779091331124,36.8,77016.96,0.0,0.32556,0.00017,20.52625]
[1779091336160,36.79,77015.77,0.0,0.32534,0.00017,20.52028]
[1779091338185,36.79,77023.42,0.0,0.32665,0.00017,20.55592]
[1779091343220,36.79,77026.98,0.0,0.32724,0.00017,20.57196]
[1779091345730,36.78,77026.52,0.0,0.32715,0.00017,20.56958]
[1779091352283,36.78,77027.02,0.0,0.3272,0.00017,20.56749]
[1779091355304,36.78,77034.0,0.0,0.32841,0.00017,20.60013]
[1779091358747,36.79,77033.59,0.0,0.32835,0.00017,20.59843]
[1779091362123,36.79,77033.1,0.0,0.32827,0.00017,20.5962]
[1779091363360,36.79,77019.48,0.0,0.32592,0.00017,20.53265]
[1779091364813,36.78,77007.26,0.0,0.32382,0.00017,20.47493]
[1779091370408,36.78,77014.05,0.0,0.32496,0.00017,20.5065]
[1779091375444,36.78,77016.82,0.0,0.32545,0.00017,20.51972]
[1779091381486,36.78,77015.56,0.0,0.32524,0.00017,20.51397]
[1779091385514,36.78,77018.06,0.0,0.32564,0.00017,20.52515]
[1779091389766,36.78,77022.22,0.0,0.32634,0.00017,20.54417]
[1779091395023,36.78,77023.5,0.0,0.32656,0.00017,20.55022]
[1779091400619,36.78,77022.32,0.0,0.32636,0.00017,20.54473]
[1779091405653,36.78,77021.92,0.0,0.32629,0.00017,20.54289]
[1779091410400,36.78,77021.88,0.0,0.32629,0.00017,20.54273]
[1779091411696,36.78,77023.67,0.0,0.32657,0.00017,20.54677]
[1779091413711,36.78,77031.19,0.0,0.32788,0.00017,20.58222]
[1779091418746,36.79,77033.61,0.0,0.32832,0.00017,20.59406]
[1779091419827,36.79,77033.61,0.0,0.32832,0.00017,20.59406]
[1779091425234,36.79,77033.37,0.0,0.32832,0.00017,20.59403]
[1779091431270,36.8,77029.23,0.0,0.32763,0.00017,20.57546]
[1779091431328,36.8,77024.67,0.0,0.32685,0.00017,20.55437]
[1779091437884,36.8,77022.15,0.0,0.32641,0.00017,20.54245]
[1779091442920,36.8,77019.67,0.0,0.32599,0.00017,20.53082]
[1779091445162,36.8,77019.67,0.0,0.32599,0.00017,20.53082]
[1779091445300,36.8,77019.67,0.0,0.32599,0.00017,20.53082]
[1779091445375,36.8,77019.72,0.0,0.326,0.00017,20.53105]
[1779091447314,36.8,77019.72,0.0,0.326,0.00017,20.53105]
[1779091447954,36.8,77021.73,0.0,0.32634,0.00017,20.54043]
[1779091452990,36.8,77025.74,0.0,0.32703,0.00017,20.55904]
[1779091458026,36.8,77028.53,0.0,0.3275,0.00017,20.57185]
[1779091459017,36.8,77028.53,0.0,0.3275,0.00017,20.57185]
[1779091459074,36.8,77028.53,0.0,0.3275,0.00017,20.57185]
[1779091459119,36.8,77028.02,0.0,0.32741,0.00017,20.56944]
[1779091461322,36.8,77028.02,0.0,0.32741,0.00017,20.56944]
[1779091461421,36.8,77027.77,0.0,0.32736,0.00017,20.5682]
[1779091465077,36.79,77034.43,0.0,0.3285,0.00017,20.59891]
[1779091469434,36.8,77045.35,0.0,0.33039,0.00017,20.64939]
[1779091470434,36.8,77045.35,0.0,0.33039,0.00017,20.64939]
[1779091471120,36.8,77047.7,0.0,0.33078,0.00017,20.65606]
[1779091475148,36.8,77054.83,0.0,0.33203,0.00017,20.689]
[1779091483488,36.8,77054.99,0.0,0.33207,0.00017,20.68998]
[1779091483587,36.8,77054.99,0.0,0.33207,0.00017,20.68998]
[1779091483791,36.81,77056.1,0.0,0.33227,0.00017,20.69542]
[1779091485365,36.81,77056.1,0.0,0.33227,0.00017,20.69542]
[1779091485424,36.81,77056.1,0.0,0.33228,0.00017,20.69558]
[1779091490114,36.81,77059.39,0.0,0.33285,0.00017,20.71065]
[1779091490280,36.81,77059.39,0.0,0.33285,0.00017,20.71065]
[1779091490350,36.81,77059.39,0.0,0.33285,0.00017,20.71065]
[1779091490409,36.81,77059.39,0.0,0.33285,0.00017,20.71065]
[1779091490421,36.81,77061.86,0.0,0.33329,0.00017,20.72196]
[1779091490577,36.81,77061.86,0.0,0.33329,0.00017,20.72196]
[1779091491286,36.81,77061.86,0.0,0.33329,0.00017,20.72199]
[1779091491588,36.81,77061.86,0.0,0.33329,0.00017,20.72199]
[1779091492292,36.81,77069.33,0.0,0.33458,0.00017,20.75569]
[1779091492904,36.81,77069.33,0.0,0.33458,0.00017,20.75569]
[1779091493219,36.81,77069.33,0.0,0.33458,0.00017,20.75569]
[1779091493320,36.81,77079.9,0.0,0.33642,0.00017,20.803]
[1779091495960,36.81,77081.31,0.0,0.33666,0.00017,20.80921]
[1779091496320,36.81,77082.03,0.0,0.33679,0.00017,20.81237]
[1779091501013,36.81,77086.53,0.0,0.33756,0.00017,20.83214]
[1779091501459,36.81,77093.76,0.0,0.33882,0.00017,20.86403]
[1779091502365,36.81,77105.73,0.0,0.34091,0.00017,20.9164]
[1779091504444,36.8,77106.3,0.0,0.341,0.00017,20.9187]
[1779091509452,36.8,77107.86,0.0,0.34125,0.00017,20.92503]
[1779091514473,36.79,77111.22,0.0,0.34181,0.00017,20.93906]
[1779091519510,36.79,77107.08,0.0,0.34106,0.00017,20.92037]
[1779091520491,36.79,77100.17,0.0,0.33985,0.00017,20.89008]
[1779091522698,36.79,77099.77,0.0,0.33977,0.00017,20.88817]
[1779091522711,36.79,77099.77,0.0,0.33977,0.00017,20.88817]
[1779091523943,36.78,77097.07,0.0,0.3393,0.00017,20.87623]
[1779091524478,36.78,77093.67,0.0,0.3387,0.00017,20.86119]
[1779091528502,36.78,77086.44,0.0,0.33743,0.00017,20.82902]
[1779091533504,36.78,77081.44,0.0,0.33653,0.00017,20.80237]
[1779091535288,36.78,77077.75,0.0,0.33588,0.00017,20.78587]
[1779091535425,36.78,77077.61,0.0,0.33586,0.00017,20.78525]
[1779091535626,36.78,77077.61,0.0,0.33586,0.00017,20.78525]
[1779091535650,36.78,77077.61,0.0,0.33586,0.00017,20.78525]
[1779091535658,36.78,77077.61,0.0,0.33586,0.00017,20.78525]
[1779091535742,36.78,77077.61,0.0,0.33586,0.00017,20.78525]
[1779091535753,36.78,77077.61,0.0,0.33586,0.00017,20.78525]
[1779091535768,36.78,77077.61,0.0,0.33586,0.00017,20.78525]
[1779091535832,36.78,77077.61,0.0,0.33586,0.00017,20.78525]
[1779091535985,36.78,77077.61,0.0,0.33586,0.00017,20.78525]
[1779091536041,36.78,77077.61,0.0,0.33586,0.00017,20.78525]
[1779091536201,36.78,77077.61,0.0,0.33586,0.00017,20.78525]
[1779091536267,36.78,77077.86,0.0,0.3359,0.00017,20.78636]
[1779091537025,36.78,77077.86,0.0,0.3359,0.00017,20.78636]
[1779091537050,36.78,77077.86,0.0,0.3359,0.00017,20.78636]
[1779091537183,36.78,77092.2,0.0,0.3384,0.00017,20.85006]
[1779091538516,36.78,77092.2,0.0,0.3384,0.00017,20.85006]
[1779091538881,36.78,77097.89,0.0,0.33939,0.00017,20.87507]
[1779091538912,36.78,77097.89,0.0,0.33939,0.00017,20.87507]
[1779091541898,36.78,77089.82,0.0,0.33798,0.00017,20.83935]
[1779091542458,36.78,77089.82,0.0,0.33798,0.00017,20.83935]
[1779091542542,36.78,77088.69,0.0,0.33778,0.00017,20.8343]
[1779091543111,36.78,77087.92,0.0,0.33764,0.00017,20.8308]
[1779091546356,36.78,77087.71,0.0,0.3376,0.00017,20.82983]
[1779091547454,36.78,77083.4,0.0,0.33685,0.00017,20.81063]
[1779091547496,36.78,77083.4,0.0,0.33685,0.00017,20.81063]
[1779091548307,36.78,77081.6,0.0,0.33653,0.00017,20.80258]
[1779091552732,36.78,77073.22,0.0,0.33508,0.00017,20.76509]
[1779091554579,36.78,77072.54,0.0,0.33496,0.00017,20.76207]
[1779091555523,36.78,77072.09,0.0,0.33488,0.00017,20.76007]
[1779091557606,36.78,77071.22,0.0,0.33473,0.00017,20.7562]
[1779091557767,36.78,77071.22,0.0,0.33473,0.00017,20.7562]
[1779091558645,36.78,77071.22,0.0,0.33473,0.00017,20.7562]
[1779091560728,36.78,77070.46,0.0,0.3346,0.00017,20.75284]
[1779091561225,36.78,77070.4,0.0,0.33459,0.00017,20.75259]
[1779091565425,36.78,77076.52,0.0,0.33566,0.00017,20.78011]
[1779091565495,36.78,77076.52,0.0,0.33566,0.00017,20.78011]
[1779091565524,36.78,77078.42,0.0,0.33599,0.00017,20.78861]
[1779091565893,36.78,77078.42,0.0,0.33599,0.00017,20.78861]
[1779091569462,36.78,77083.11,0.0,0.33681,0.00017,20.80952]
[1779091570840,36.78,77084.14,0.0,0.33698,0.00017,20.81406]
[1779091570877,36.78,77084.14,0.0,0.33698,0.00017,20.81406]
[1779091572879,36.78,77084.42,0.0,0.33703,0.00017,20.81531]
[1779091572964,36.78,77085.21,0.0,0.33717,0.00017,20.8188]
[1779091576394,36.78,77086.5,0.0,0.33739,0.00017,20.82451]
[1779091576442,36.78,77086.5,0.0,0.33739,0.00017,20.82451]
[1779091576523,36.78,77087.86,0.0,0.33763,0.00017,20.83053]
[1779091578093,36.78,77087.86,0.0,0.33763,0.00017,20.83053]
[1779091578184,36.78,77078.05,0.0,0.33592,0.00017,20.78688]
[1779091579924,36.78,77086.37,0.0,0.33737,0.00017,20.82397]
[1779091584959,36.78,77092.46,0.0,0.33843,0.00017,20.85094]
[1779091587830,36.78,77093.83,0.0,0.33867,0.00017,20.85697]
[1779091591894,36.78,77098.08,0.0,0.33941,0.00017,20.87566]
[1779091592605,36.78,77098.48,0.0,0.33946,0.00017,20.8731]
[1779091592835,36.78,77098.48,0.0,0.33946,0.00017,20.8731]
[1779091593152,36.78,77098.48,0.0,0.33946,0.00017,20.8731]
[1779091593819,36.78,77101.11,0.0,0.33991,0.00017,20.88462]
[1779091599062,36.78,77100.42,0.0,0.33978,0.00017,20.88139]
[1779091601281,36.77,77100.41,0.0,0.33978,0.00017,20.88131]
[1779091603400,36.77,77100.66,0.0,0.33982,0.00017,20.88234]
[1779091603505,36.77,77096.79,0.0,0.33915,0.00017,20.86532]
[1779091603976,36.77,77096.79,0.0,0.33915,0.00017,20.86532]
[1779091604511,36.77,77090.81,0.0,0.3381,0.00017,20.83892]
[1779091606163,36.77,77090.81,0.0,0.3381,0.00017,20.83892]
[1779091606404,36.77,77080.71,0.0,0.33634,0.00017,20.79408]
[1779091608226,36.77,77074.49,0.0,0.33526,0.00017,20.76633]
[1779091614165,36.78,77070.84,0.0,0.33464,0.00017,20.75027]
[1779091617519,36.78,77072.72,0.0,0.33497,0.00017,20.75885]
[1779091618193,36.78,77073.67,0.0,0.33514,0.00017,20.76323]
[1779091620832,36.78,77073.88,0.0,0.33519,0.00017,20.76429]
[1779091621214,36.78,77073.71,0.0,0.33516,0.00017,20.76359]
[1779091623228,36.78,77084.31,0.0,0.33701,0.00017,20.811]
[1779091626960,36.78,77084.27,0.0,0.337,0.00017,20.81087]
[1779091627257,36.78,77083.83,0.0,0.33692,0.00017,20.80893]
[1779091629271,36.78,77076.94,0.0,0.33573,0.00017,20.77828]
[1779091629908,36.78,77076.94,0.0,0.33573,0.00017,20.77828]
[1779091630093,36.78,77076.94,0.0,0.33573,0.00017,20.77828]
[1779091630178,36.78,77076.94,0.0,0.33573,0.00017,20.77828]
[1779091630248,36.78,77076.94,0.0,0.33573,0.00017,20.77828]
[1779091630304,36.78,77076.94,0.0,0.33573,0.00017,20.77828]
[1779091630588,36.78,77076.94,0.0,0.33573,0.00017,20.77828]
[1779091630386,36.78,77092.01,0.0,0.33836,0.00017,20.84531]
[1779091630908,36.78,77092.01,0.0,0.33836,0.00017,20.84531]
[1779091630948,36.78,77092.01,0.0,0.33836,0.00017,20.84531]
[1779091631059,36.78,77092.01,0.0,0.33836,0.00017,20.84531]
[1779091631552,36.78,77092.01,0.0,0.33836,0.00017,20.84531]
[1779091631507,36.78,77116.49,0.0,0.34264,0.00018,20.95224]
[1779091631657,36.78,77116.49,0.0,0.34264,0.00018,20.95224]
[1779091631860,36.78,77116.49,0.0,0.34264,0.00018,20.95224]
[1779091632300,36.78,77116.49,0.0,0.34263,0.00018,20.95216]
[1779091633306,36.78,77125.62,0.0,0.34423,0.00018,20.99134]
[1779091634177,36.78,77125.62,0.0,0.34423,0.00018,20.99134]
[1779091634298,36.78,77125.62,0.0,0.34423,0.00018,20.99134]
[1779091634631,36.78,77119.79,0.0,0.3432,0.00018,20.96618]
[1779091634690,36.78,77119.79,0.0,0.3432,0.00018,20.96618]
[1779091634710,36.78,77119.79,0.0,0.3432,0.00018,20.96618]
[1779091634833,36.78,77119.79,0.0,0.3432,0.00018,20.96618]
[1779091635111,36.78,77119.79,0.0,0.3432,0.00018,20.96618]
[1779091635128,36.78,77119.79,0.0,0.3432,0.00018,20.96618]
[1779091635337,36.78,77112.83,0.0,0.34198,0.00018,20.936]
[1779091637158,36.78,77112.83,0.0,0.34197,0.00018,20.93593]
[1779091637395,36.78,77102.45,0.0,0.34016,0.00017,20.89065]
[1779091643028,36.78,77097.92,0.0,0.33936,0.00017,20.87064]
[1779091643552,36.78,77097.92,0.0,0.33936,0.00017,20.87064]
[1779091644335,36.78,77094.75,0.0,0.3388,0.00017,20.85667]
[1779091644609,36.78,77094.75,0.0,0.3388,0.00017,20.85667]
[1779091645704,36.78,77090.17,0.0,0.338,0.00017,20.83644]
[1779091646399,36.78,77080.95,0.0,0.3364,0.00017,20.79552]
[1779091646710,36.78,77080.95,0.0,0.3364,0.00017,20.79552]
[1779091647405,36.78,77080.83,0.0,0.33638,0.00017,20.79502]
[1779091652475,36.78,77083.5,0.0,0.33682,0.00017,20.80277]
[1779091652542,36.78,77093.48,0.0,0.33856,0.00017,20.84702]
[1779091655803,36.78,77098.46,0.0,0.33943,0.00017,20.86893]
[1779091656466,36.78,77098.84,0.0,0.3395,0.00017,20.87059]
[1779091657306,36.78,77098.84,0.0,0.3395,0.00017,20.87059]
[1779091657624,36.78,77111.98,0.0,0.3418,0.00018,20.92794]
[1779091658134,36.78,77111.98,0.0,0.3418,0.00018,20.92794]
[1779091660147,36.78,77117.79,0.0,0.34281,0.00018,20.95298]
[1779091663644,36.78,77115.08,0.0,0.34233,0.00018,20.94107]
[1779091664627,36.78,77109.31,0.0,0.34131,0.00018,20.91591]
[1779091669671,36.77,77108.2,0.0,0.34111,0.00018,20.91087]
[1779091675602,36.77,77109.74,0.0,0.34137,0.00018,20.91736]
[1779091677383,36.77,77111.32,0.0,0.34164,0.00018,20.92419]
[1779091677616,36.77,77112.45,0.0,0.34184,0.00018,20.92905]
[1779091679630,36.77,77103.13,0.0,0.3402,0.00017,20.88835]
[1779091684665,36.77,77101.51,0.0,0.33992,0.00017,20.88122]
[1779091686982,36.77,77111.14,0.0,0.3416,0.00018,20.92323]
[1779091691993,36.77,77113.0,0.0,0.34192,0.00018,20.93116]
[1779091692848,36.77,77112.87,0.0,0.3419,0.00018,20.93052]
[1779091693569,36.77,77112.66,0.0,0.34186,0.00018,20.92956]
[1779091698763,36.76,77115.62,0.0,0.34237,0.00018,20.94217]
[1779091704361,36.76,77118.92,0.0,0.34294,0.00018,20.95622]
[1779091704449,36.76,77120.95,0.0,0.34329,0.00018,20.96491]
[1779091708531,36.76,77126.18,0.0,0.3442,0.00018,20.98718]
[1779091709048,36.75,77122.2,0.0,0.34347,0.00018,20.96929]
[1779091709135,36.75,77116.58,0.0,0.34248,0.00018,20.94503]
[1779091711526,36.75,77116.58,0.0,0.34248,0.00018,20.94497]
[1779091711534,36.75,77116.58,0.0,0.34248,0.00018,20.94497]
[1779091711628,36.75,77115.22,0.0,0.34221,0.00018,20.9347]
[1779091712862,36.75,77108.05,0.0,0.34095,0.00018,20.90347]
[1779091713797,36.75,77108.05,0.0,0.34095,0.00018,20.90347]
[1779091713868,36.75,77101.96,0.0,0.33987,0.00017,20.8766]
[1779091719474,36.75,77098.44,0.0,0.33926,0.00017,20.86114]
[1779091724575,36.75,77094.96,0.0,0.33865,0.00017,20.84585]
[1779091729606,36.75,77093.12,0.0,0.33833,0.00017,20.83776]
[1779091734705,36.75,77095.77,0.0,0.3388,0.00017,20.84951]
[1779091738633,36.75,77103.18,0.0,0.34009,0.00017,20.88211]
[1779091743680,36.75,77097.52,0.0,0.3391,0.00017,20.85722]
[1779091748697,36.74,77098.47,0.0,0.33925,0.00017,20.86095]
[1779091753725,36.74,77095.52,0.0,0.33873,0.00017,20.84799]
[1779091758759,36.74,77096.1,0.0,0.33884,0.00017,20.85063]
[1779091763784,36.75,77095.18,0.0,0.33868,0.00017,20.84661]
[1779091768818,36.74,77093.57,0.0,0.33839,0.00017,20.83938]
[1779091769549,36.74,77093.57,0.0,0.33839,0.00017,20.83938]
[1779091769710,36.74,77092.07,0.0,0.33813,0.00017,20.83276]
[1779091769999,36.74,77092.07,0.0,0.33813,0.00017,20.83276]
[1779091770042,36.74,77092.07,0.0,0.33813,0.00017,20.83276]
[1779091770814,36.73,77092.07,0.0,0.33807,0.00017,20.83119]
[1779091770847,36.73,77092.07,0.0,0.33807,0.00017,20.83119]
[1779091771373,36.73,77081.06,0.0,0.33611,0.00017,20.77775]
[1779091771906,36.73,77081.06,0.0,0.33611,0.00017,20.77775]
[1779091771981,36.73,77081.06,0.0,0.33611,0.00017,20.77775]
[1779091772720,36.73,77081.06,0.0,0.33611,0.00017,20.77775]
[1779091772762,36.73,77080.57,0.0,0.33602,0.00017,20.77543]
[1779091777842,36.72,77083.65,0.0,0.33653,0.00017,20.78865]
[1779091782891,36.72,77082.28,0.0,0.33627,0.00017,20.78191]
[1779091785791,36.71,77076.0,0.0,0.33516,0.00017,20.7534]
[1779091786558,36.71,77076.0,0.0,0.33516,0.00017,20.7534]
[1779091786636,36.71,77076.0,0.0,0.33516,0.00017,20.7534]
[1779091786765,36.71,77074.34,0.0,0.33487,0.00017,20.74584]
[1779091786926,36.71,77074.34,0.0,0.33487,0.00017,20.74584]
[1779091786937,36.71,77074.34,0.0,0.33487,0.00017,20.74584]
[1779091788983,36.71,77069.7,0.0,0.33405,0.00017,20.72473]
[1779091789660,36.71,77067.7,0.0,0.3337,0.00017,20.7156]
[1779091791163,36.71,77064.13,0.0,0.33308,0.00017,20.69934]
[1779091791198,36.71,77064.13,0.0,0.33308,0.00017,20.69934]
[1779091791410,36.71,77064.13,0.0,0.33307,0.00017,20.69927]
[1779091796522,36.7,77064.9,0.0,0.33319,0.00017,20.70225]
[1779091796671,36.7,77064.9,0.0,0.33319,0.00017,20.70225]
[1779091796727,36.7,77064.9,0.0,0.33319,0.00017,20.70225]
[1779091798786,36.7,77064.5,0.0,0.33311,0.00017,20.70018]
[1779091798795,36.7,77062.89,0.0,0.33282,0.00017,20.69279]
[1779091799750,36.7,77069.29,0.0,0.33393,0.00017,20.72172]
[1779091800786,36.7,77069.29,0.0,0.33393,0.00017,20.72172]
[1779091801481,36.7,77066.17,0.0,0.33338,0.00017,20.7074]
[1779091802192,36.7,77066.17,0.0,0.33338,0.00017,20.7074]
[1779091802688,36.7,77064.5,0.0,0.33309,0.00017,20.69974]
[1779091807697,36.69,77066.33,0.0,0.33337,0.00017,20.70713]
[1779091812716,36.68,77066.69,0.0,0.33339,0.00017,20.70775]
[1779091817744,36.67,77063.99,0.0,0.33289,0.00017,20.69484]
[1779091819381,36.67,77061.79,0.0,0.33249,0.00017,20.68435]
[1779091819807,36.67,77061.61,0.0,0.33245,0.00017,20.6833]
[1779091824855,36.66,77062.96,0.0,0.33264,0.00017,20.68831]
[1779091829745,36.65,77055.98,0.0,0.33138,0.00017,20.65525]
[1779091832804,36.64,77049.41,0.0,0.33018,0.00017,20.62007]
[1779091834908,36.64,77047.05,0.0,0.32976,0.00017,20.60878]
[1779091835722,36.64,77046.16,0.0,0.3296,0.00017,20.60448]
[1779091836696,36.64,77046.16,0.0,0.3296,0.00017,20.60448]
[1779091836754,36.63,77029.8,0.0,0.32675,0.00017,20.52806]
[1779091838743,36.63,77028.13,0.0,0.32644,0.00017,20.5198]
[1779091840493,36.63,77027.26,0.0,0.32629,0.00017,20.51552]
[1779091840758,36.63,77026.88,0.0,0.32621,0.00017,20.51355]
[1779091842269,36.63,77023.81,0.0,0.32568,0.00017,20.49892]
[1779091842771,36.62,77021.51,0.0,0.32527,0.00017,20.4879]
[1779091847806,36.62,77019.36,0.0,0.32487,0.00017,20.47693]
[1779091852846,36.61,77016.57,0.0,0.32436,0.00017,20.46297]
[1779091852989,36.61,77016.57,0.0,0.32436,0.00017,20.46297]
[1779091853046,36.61,77016.57,0.0,0.32436,0.00017,20.46297]
[1779091853848,36.61,77017.88,0.0,0.32458,0.00017,20.46902]
[1779091858883,36.6,77016.19,0.0,0.32426,0.00017,20.46026]
[1779091863985,36.6,77015.17,0.0,0.32406,0.00017,20.45485]
[1779091864747,36.6,77016.01,0.0,0.32419,0.00017,20.45857]
[1779091867815,36.59,77008.97,0.0,0.32296,0.00017,20.42464]
[1779091871653,36.59,77005.42,0.0,0.32234,0.00017,20.40737]
[1779091871807,36.59,77005.28,0.0,0.32231,0.00017,20.4066]
[1779091874125,36.59,77004.72,0.0,0.32221,0.00017,20.40382]
[1779091874207,36.59,77004.55,0.0,0.32218,0.00017,20.40291]
[1779091880035,36.59,77003.87,0.0,0.32204,0.00017,20.39919]
[1779091881836,36.59,77007.56,0.0,0.32268,0.00017,20.41677]
[1779091881843,36.59,77007.56,0.0,0.32268,0.00017,20.41677]
[1779091882045,36.58,77009.17,0.0,0.32295,0.00017,20.42426]
[1779091883134,36.58,77016.07,0.0,0.32413,0.00017,20.45701]
[1779091888483,36.58,77016.75,0.0,0.32422,0.00017,20.45947]
[1779091893538,36.57,77017.59,0.0,0.32432,0.00017,20.45872]
[1779091893559,36.57,77017.62,0.0,0.32432,0.00017,20.4586]
[1779091899168,36.57,77021.43,0.0,0.32495,0.00017,20.47595]
[1779091903197,36.56,77014.21,0.0,0.32368,0.00017,20.4411]
[1779091908625,36.55,77010.81,0.0,0.32306,0.00017,20.42413]
[1779091910622,36.55,77008.41,0.0,0.32265,0.00017,20.41266]
[1779091910690,36.55,77006.78,0.0,0.32236,0.00017,20.40462]
[1779091911229,36.55,77006.78,0.0,0.32236,0.00017,20.40462]
[1779091911316,36.55,77004.36,0.0,0.32194,0.00017,20.39302]
[1779091914275,36.55,76997.33,0.0,0.32072,0.00017,20.35889]
[1779091918768,36.55,76994.2,0.0,0.32017,0.00017,20.34348]
[1779091918812,36.55,76993.16,0.0,0.31998,0.00017,20.33837]
[1779091924349,36.55,76991.62,0.0,0.31971,0.00017,20.33061]
[1779091929785,36.54,76993.07,0.0,0.31994,0.00017,20.33728]
[1779091935178,36.54,76993.33,0.0,0.31997,0.00017,20.33812]
[1779091935264,36.54,76993.33,0.0,0.31997,0.00017,20.33812]
[1779091935427,36.54,76994.65,0.0,0.3202,0.00017,20.34444]
[1779091938214,36.54,76992.7,0.0,0.31986,0.00017,20.33493]
[1779091938836,36.54,76990.16,0.0,0.31942,0.00017,20.3225]
[1779091941662,36.54,76990.16,0.0,0.31942,0.00017,20.32245]
[1779091941737,36.54,76989.44,0.0,0.31929,0.00017,20.31885]
[1779091945497,36.53,76996.16,0.0,0.32043,0.00017,20.35112]
[1779091950532,36.53,76994.08,0.0,0.32006,0.00017,20.34068]
[1779091954327,36.53,76993.99,0.0,0.32001,0.00017,20.33567]
[1779091954560,36.53,76999.1,0.0,0.32089,0.00017,20.36028]
[1779091959889,36.53,77001.3,0.0,0.32125,0.00017,20.37049]
[1779091965637,36.52,77002.58,0.0,0.32145,0.00017,20.37606]
[1779091970672,36.52,77003.35,0.0,0.32157,0.00017,20.37936]
[1779091975943,36.52,77003.17,0.0,0.32153,0.00017,20.37826]
[1779091982756,36.51,77000.47,0.0,0.32103,0.00017,20.36455]
[1779091984928,36.51,76996.99,0.0,0.32043,0.00017,20.34767]
[1779091985880,36.51,76997.16,0.0,0.32046,0.00017,20.34838]
[1779091987886,36.51,77003.59,0.0,0.32156,0.00017,20.37927]
[1779091989329,36.51,77005.51,0.0,0.32189,0.00017,20.38842]
[1779091989359,36.51,77005.51,0.0,0.32189,0.00017,20.38842]
[1779091989496,36.51,77005.51,0.0,0.32189,0.00017,20.38842]
[1779091989531,36.51,77005.51,0.0,0.32189,0.00017,20.38842]
[1779091989910,36.51,77010.06,0.0,0.32267,0.00017,20.41017]
[1779091995875,36.5,77009.06,0.0,0.32248,0.00017,20.40485]
[1779092001889,36.5,77015.45,0.0,0.32355,0.00017,20.4346]
[1779092006782,36.49,77011.73,0.0,0.32289,0.00017,20.4164]
[1779092006806,36.49,77011.73,0.0,0.32289,0.00017,20.4164]
[1779092006985,36.49,77008.98,0.0,0.32241,0.00017,20.40313]
[1779092011981,36.49,77000.11,0.0,0.32083,0.00017,20.35565]
[1779092013991,36.49,77000.11,0.0,0.32083,0.00017,20.35559]
[1779092014032,36.49,76999.44,0.0,0.32071,0.00017,20.3523]
[1779092014979,36.49,76998.36,0.0,0.32053,0.00017,20.34703]
[1779092016021,36.49,76995.63,0.0,0.32005,0.00017,20.33377]
[1779092016060,36.49,76995.63,0.0,0.32005,0.00017,20.33377]
[1779092020091,36.49,76987.59,0.0,0.31867,0.00017,20.29459]
[1779092020465,36.49,76987.59,0.0,0.31867,0.00017,20.29459]
[1779092020472,36.49,76987.59,0.0,0.31867,0.00017,20.29459]
[1779092020479,36.49,76986.86,0.0,0.31854,0.00017,20.29102]
[1779092022104,36.49,76986.5,0.0,0.31848,0.00017,20.28926]
[1779092022124,36.49,76986.35,0.0,0.31845,0.00017,20.28852]
[1779092023514,36.49,76986.35,0.0,0.31845,0.00017,20.28852]
[1779092024007,36.49,76986.15,0.0,0.31842,0.00017,20.28754]
[1779092029030,36.49,76980.24,0.0,0.3174,0.00017,20.25867]
[1779092034064,36.49,76974.33,0.0,0.31639,0.00017,20.22973]
[1779092039072,36.49,76974.33,0.0,0.3164,0.00017,20.22998]
[1779092044098,36.49,76977.34,0.0,0.31692,0.00017,20.24498]
[1779092048947,36.49,76970.72,0.0,0.31579,0.00017,20.21256]
[1779092053956,36.49,76972.58,0.0,0.31612,0.00017,20.22196]
[1779092056572,36.49,76973.4,0.0,0.31627,0.00017,20.22616]
[1779092056580,36.49,76973.4,0.0,0.31627,0.00017,20.22616]
[1779092056633,36.49,76973.4,0.0,0.31627,0.00017,20.22616]
[1779092056656,36.49,76973.4,0.0,0.31627,0.00017,20.22616]
[1779092056675,36.49,76973.4,0.0,0.31627,0.00017,20.22616]
[1779092056701,36.49,76973.4,0.0,0.31627,0.00017,20.22616]
[1779092056711,36.49,76973.4,0.0,0.31627,0.00017,20.22616]
[1779092057008,36.49,76971.31,0.0,0.31591,0.00017,20.2159]
[1779092060683,36.5,76968.41,0.0,0.31542,0.00017,20.20179]
[1779092060715,36.5,76960.96,0.0,0.31414,0.00017,20.16469]
[1779092062527,36.5,76960.96,0.0,0.31414,0.00017,20.16469]
[1779092062580,36.49,76958.02,0.0,0.31363,0.00017,20.14978]
[1779092063222,36.49,76958.02,0.0,0.31363,0.00017,20.14978]
[1779092063240,36.49,76958.02,0.0,0.31363,0.00017,20.14978]
[1779092063335,36.49,76958.13,0.0,0.31365,0.00017,20.15033]
[1779092065542,36.5,76968.84,0.0,0.31549,0.00017,20.20378]
[1779092069721,36.5,76969.27,0.0,0.31557,0.00017,20.20607]
[1779092069760,36.5,76970.78,0.0,0.31584,0.00017,20.21369]
[1779092075379,36.5,76969.2,0.0,0.31555,0.00017,20.20184]
[1779092080456,36.5,76970.94,0.0,0.31586,0.00017,20.21098]
[1779092081901,36.5,76970.94,0.0,0.31586,0.00017,20.21098]
[1779092082002,36.51,76972.34,0.0,0.31611,0.00017,20.21807]
[1779092083035,36.51,76980.26,0.0,0.31747,0.00017,20.25706]
[1779092085139,36.51,76983.16,0.0,0.31798,0.00017,20.27135]
[1779092085491,36.51,76983.16,0.0,0.31798,0.00017,20.27135]
[1779092090526,36.51,76985.85,0.0,0.31844,0.00017,20.28462]
[1779092093186,36.51,76984.89,0.0,0.31828,0.00017,20.27999]
[1779092093218,36.51,76984.89,0.0,0.31828,0.00017,20.27999]
[1779092093548,36.51,76984.89,0.0,0.31828,0.00017,20.28001]
[1779092099970,36.51,76982.96,0.0,0.31795,0.00017,20.27072]
[1779092100789,36.51,76982.96,0.0,0.31795,0.00017,20.27072]
[1779092100829,36.51,76982.96,0.0,0.31795,0.00017,20.27072]
[1779092103813,36.51,76972.1,0.0,0.31609,0.00017,20.21756]
[1779092104994,36.51,76972.07,0.0,0.31609,0.00017,20.21748]
[1779092105050,36.51,76972.07,0.0,0.31609,0.00017,20.21748]
[1779092105349,36.51,76972.19,0.0,0.31611,0.00017,20.21814]
[1779092105375,36.51,76972.19,0.0,0.31611,0.00017,20.21814]
[1779092107380,36.51,76977.98,0.0,0.31711,0.00017,20.2467]
[1779092107416,36.51,76977.98,0.0,0.31711,0.00017,20.2467]
[1779092109404,36.51,76982.45,0.0,0.31788,0.00017,20.26864]
[1779092109435,36.51,76982.45,0.0,0.31788,0.00017,20.26864]
[1779092112287,36.51,76980.55,0.0,0.31756,0.00017,20.2594]
[1779092113022,36.51,76970.28,0.0,0.3158,0.00017,20.20896]
[1779092114720,36.51,76966.9,0.0,0.31521,0.00017,20.19208]
[1779092115005,36.51,76964.62,0.0,0.31481,0.00017,20.18062]
[1779092117550,36.51,76960.1,0.0,0.31403,0.00017,20.15788]
[1779092117560,36.51,76960.1,0.0,0.31403,0.00017,20.15788]
[1779092117577,36.51,76960.1,0.0,0.31403,0.00017,20.15788]
[1779092122595,36.5,76957.23,0.0,0.31351,0.00017,20.14288]
[1779092127621,36.5,76952.54,0.0,0.31269,0.00017,20.11879]
[1779092132656,36.49,76950.84,0.0,0.31234,0.00017,20.10525]
[1779092137459,36.49,76949.82,0.0,0.31214,0.00017,20.09951]
[1779092138130,36.49,76949.78,0.0,0.31213,0.00017,20.09918]
[1779092143161,36.48,76947.98,0.0,0.3118,0.00017,20.08951]
[1779092148176,36.48,76945.82,0.0,0.31141,0.00017,20.07803]
[1779092153182,36.47,76950.25,0.0,0.31215,0.00017,20.09967]
[1779092158198,36.47,76950.81,0.0,0.31222,0.00017,20.10177]
[1779092163218,36.47,76940.37,0.0,0.31041,0.00017,20.04862]
[1779092168242,36.46,76941.83,0.0,0.31064,0.00017,20.05548]
[1779092173257,36.46,76947.24,0.0,0.31154,0.00017,20.08216]
[1779092178286,36.45,76951.75,0.0,0.31229,0.00017,20.1041]
[1779092182539,36.45,76953.56,0.0,0.31258,0.00017,20.1126]
[1779092183171,36.45,76954.6,0.0,0.31275,0.00017,20.11766]
[1779092184164,36.45,76963.22,0.0,0.31422,0.00017,20.16052]
[1779092188637,36.45,76967.08,0.0,0.31489,0.00017,20.17983]
[1779092188729,36.44,76968.76,0.0,0.31516,0.00017,20.18758]
[1779092191940,36.44,76968.76,0.0,0.31515,0.00017,20.18739]
[1779092191975,36.44,76969.72,0.0,0.31527,0.00017,20.18739]
[1779092197270,36.43,76972.37,0.0,0.31569,0.00017,20.19959]
[1779092200997,36.43,76973.17,0.0,0.31582,0.00017,20.20319]
[1779092201076,36.43,76973.17,0.0,0.31582,0.00017,20.20319]
[1779092202866,36.43,76975.29,0.0,0.31616,0.00017,20.21312]
[1779092202888,36.42,76980.28,0.0,0.31701,0.00017,20.23753]
[1779092208077,36.42,76978.71,0.0,0.31672,0.00017,20.22922]
[1779092208111,36.42,76978.71,0.0,0.31672,0.00017,20.22922]
[1779092208988,36.42,76980.85,0.0,0.31707,0.00017,20.23937]
[1779092208990,36.42,76984.45,0.0,0.31769,0.00017,20.25685]
[1779092209857,36.42,76984.45,0.0,0.31769,0.00017,20.25685]
[1779092209938,36.41,76985.54,0.0,0.31787,0.00017,20.26198]
[1779092215040,36.41,76986.79,0.0,0.31805,0.00017,20.26724]
[1779092219116,36.41,76986.79,0.0,0.31804,0.00017,20.26702]
[1779092219212,36.4,76986.14,0.0,0.3179,0.00017,20.26298]
[1779092221159,36.4,76986.14,0.0,0.3179,0.00017,20.26298]
[1779092221440,36.4,76985.83,0.0,0.31783,0.00017,20.26104]
[1779092225265,36.39,76984.04,0.0,0.3175,0.00017,20.25165]
[1779092225322,36.39,76984.04,0.0,0.3175,0.00017,20.25165]
[1779092225332,36.39,76984.04,0.0,0.3175,0.00017,20.25165]
[1779092230888,36.38,76984.04,0.0,0.31745,0.00017,20.25027]
[1779092236037,36.38,76984.6,0.0,0.31751,0.00017,20.25224]
[1779092241670,36.37,76984.03,0.0,0.31737,0.00017,20.24827]
[1779092241971,36.37,76984.03,0.0,0.31737,0.00017,20.24827]
[1779092242198,36.37,76984.03,0.0,0.31737,0.00017,20.24808]
[1779092243158,36.36,76976.49,0.0,0.31606,0.00017,20.2107]
[1779092243290,36.36,76976.49,0.0,0.31606,0.00017,20.2107]
[1779092243331,36.36,76976.49,0.0,0.31606,0.00017,20.2107]
[1779092243350,36.36,76976.49,0.0,0.31606,0.00017,20.2107]
[1779092243397,36.36,76976.49,0.0,0.31606,0.00017,20.2107]
[1779092243418,36.36,76976.49,0.0,0.31606,0.00017,20.2107]
[1779092243563,36.36,76976.49,0.0,0.31606,0.00017,20.2107]
[1779092243593,36.36,76976.49,0.0,0.31606,0.00017,20.2107]
[1779092243866,36.36,76976.49,0.0,0.31606,0.00017,20.2107]
[1779092243890,36.36,76976.49,0.0,0.31606,0.00017,20.2107]
[1779092244119,36.36,76976.49,0.0,0.31606,0.00017,20.2107]
[1779092244154,36.36,76976.49,0.0,0.31606,0.00017,20.2107]
[1779092244193,36.36,76967.45,0.0,0.3145,0.00017,20.16567]
[1779092244478,36.36,76967.45,0.0,0.3145,0.00017,20.16567]
[1779092244516,36.36,76967.45,0.0,0.3145,0.00017,20.16567]
[1779092244746,36.36,76967.45,0.0,0.3145,0.00017,20.16567]
[1779092244782,36.36,76967.45,0.0,0.3145,0.00017,20.16567]
[1779092244792,36.36,76967.45,0.0,0.3145,0.00017,20.16567]
[1779092245001,36.36,76965.08,0.0,0.31409,0.00017,20.15374]
[1779092246904,36.36,76964.97,0.0,0.31406,0.00017,20.15308]
[1779092246910,36.36,76964.97,0.0,0.31406,0.00017,20.15308]
[1779092246937,36.36,76964.97,0.0,0.31406,0.00017,20.15308]
[1779092247093,36.36,76964.97,0.0,0.31406,0.00017,20.15308]
[1779092247119,36.36,76964.97,0.0,0.31406,0.00017,20.15308]
[1779092247188,36.36,76965.34,0.0,0.31412,0.00017,20.15481]
[1779092247344,36.36,76965.34,0.0,0.31412,0.00017,20.15481]
[1779092247381,36.36,76965.34,0.0,0.31412,0.00017,20.15481]
[1779092247555,36.36,76965.34,0.0,0.31412,0.00017,20.15481]
[1779092247588,36.36,76965.34,0.0,0.31412,0.00017,20.15481]
[1779092247606,36.36,76965.34,0.0,0.31412,0.00017,20.15481]
[1779092248123,36.36,76962.19,0.0,0.31358,0.00017,20.13898]
[1779092248252,36.36,76962.19,0.0,0.31358,0.00017,20.13898]
[1779092248273,36.36,76962.19,0.0,0.31358,0.00017,20.13898]
[1779092249199,36.36,76958.52,0.0,0.31294,0.00017,20.12052]
[1779092249630,36.36,76958.52,0.0,0.31294,0.00017,20.12052]
[1779092250181,36.36,76957.27,0.0,0.31273,0.00017,20.11417]
[1779092251090,36.36,76957.27,0.0,0.31273,0.00017,20.11417]
[1779092251112,36.36,76957.27,0.0,0.31273,0.00017,20.11417]
[1779092251140,36.36,76956.86,0.0,0.31262,0.00017,20.10764]
[1779092251431,36.36,76956.86,0.0,0.31262,0.00017,20.10764]
[1779092257539,36.35,76954.37,0.0,0.31218,0.00017,20.09475]
[1779092261795,36.35,76953.3,0.0,0.31199,0.00017,20.089]
[1779092263838,36.35,76952.74,0.0,0.31188,0.00017,20.08602]
[1779092268858,36.35,76952.15,0.0,0.31177,0.00017,20.08265]
[1779092271983,36.35,76952.62,0.0,0.31184,0.00017,20.08474]
[1779092276987,36.34,76951.44,0.0,0.31162,0.00017,20.07834]
[1779092278095,36.34,76951.44,0.0,0.31162,0.00017,20.07824]
[1779092280127,36.34,76951.44,0.0,0.31161,0.00017,20.07815]
[1779092286910,36.34,76949.01,0.0,0.31117,0.00017,20.06509]
[1779092288255,36.34,76949.01,0.0,0.31117,0.00017,20.06509]
[1779092293961,36.33,76948.29,0.0,0.31102,0.00017,20.06087]
[1779092298995,36.33,76947.91,0.0,0.31094,0.00017,20.0585]
[1779092300417,36.33,76947.91,0.0,0.31094,0.00017,20.0585]
[1779092306044,36.32,76947.09,0.0,0.31078,0.00017,20.05369]
[1779092311079,36.32,76945.67,0.0,0.31049,0.00017,20.04169]
[1779092316113,36.32,76945.99,0.0,0.31053,0.00017,20.04291]
[1779092321149,36.32,76946.12,0.0,0.31054,0.00017,20.04314]
[1779092327191,36.31,76944.96,0.0,0.31032,0.00017,20.03667]
[1779092329048,36.31,76944.93,0.0,0.31031,0.00017,20.0364]
[1779092329206,36.31,76944.78,0.0,0.31028,0.00017,20.03553]
[1779092331242,36.3,76953.12,0.0,0.31165,0.00017,20.07604]
[1779092336254,36.29,76951.72,0.0,0.31139,0.00017,20.06845]
[1779092336997,36.29,76951.72,0.0,0.31139,0.00017,20.06845]
[1779092337264,36.29,76950.83,0.0,0.31123,0.00017,20.06385]
[1779092340790,36.29,76949.5,0.0,0.311,0.00017,20.05686]
[1779092341291,36.29,76954.35,0.0,0.31182,0.00017,20.08127]
[1779092347331,36.29,76958.43,0.0,0.3125,0.00017,20.10121]
[1779092352365,36.28,76962.76,0.0,0.31323,0.00017,20.12242]
[1779092354066,36.28,76962.76,0.0,0.31323,0.00017,20.12242]
[1779092354269,36.28,76964.94,0.0,0.31359,0.00017,20.13311]
[1779092354384,36.28,76964.94,0.0,0.31359,0.00017,20.13311]
[1779092355282,36.28,76964.94,0.0,0.31359,0.00017,20.13311]
[1779092354904,36.28,76965.53,0.0,0.3137,0.00017,20.13607]
[1779092357201,36.28,76965.53,0.0,0.31369,0.00017,20.13595]
[1779092357211,36.28,76965.53,0.0,0.31369,0.00017,20.13595]
[1779092357312,36.28,76971.8,0.0,0.31476,0.00017,20.16701]
[1779092362328,36.27,76973.77,0.0,0.31508,0.00017,20.17624]
[1779092364765,36.27,76974.13,0.0,0.31513,0.00017,20.17759]
[1779092369792,36.27,76975.75,0.0,0.31538,0.00017,20.18492]
[1779092370239,36.27,76975.75,0.0,0.31538,0.00017,20.18492]
[1779092370245,36.27,76975.75,0.0,0.31538,0.00017,20.18492]
[1779092370314,36.27,76975.75,0.0,0.31538,0.00017,20.18492]
[1779092370298,36.26,76976.03,0.0,0.31542,0.00017,20.18617]
[1779092370468,36.26,76976.03,0.0,0.31542,0.00017,20.18617]
[1779092370835,36.26,76967.42,0.0,0.31394,0.00017,20.14322]
[1779092373542,36.26,76963.97,0.0,0.3133,0.00017,20.1212]
[1779092374249,36.26,76963.97,0.0,0.3133,0.00017,20.1212]
[1779092374273,36.26,76960.66,0.0,0.31272,0.00017,20.10425]
[1779092379931,36.26,76961.82,0.0,0.31291,0.00017,20.10977]
[1779092385600,36.25,76966.48,0.0,0.31366,0.00017,20.13182]
[1779092390635,36.24,76967.05,0.0,0.31373,0.00017,20.13398]
[1779092393208,36.23,76969.73,0.0,0.31414,0.00017,20.14575]
[1779092393705,36.22,76965.29,0.0,0.31331,0.00017,20.12197]
[1779092396661,36.22,76963.95,0.0,0.31307,0.00017,20.11486]
[1779092402114,36.21,76963.69,0.0,0.313,0.00017,20.11296]
[1779092408761,36.19,76961.49,0.0,0.31251,0.00017,20.09856]
[1779092413346,36.18,76961.52,0.0,0.31247,0.00017,20.09753]
[1779092414073,36.18,76961.52,0.0,0.31246,0.00017,20.09744]
[1779092414173,36.18,76955.79,0.0,0.31148,0.00017,20.06848]
[1779092416114,36.18,76955.79,0.0,0.31147,0.00017,20.06839]
[1779092416135,36.18,76949.77,0.0,0.31044,0.00017,20.03777]
[1779092422219,36.18,76949.4,0.0,0.31036,0.00017,20.03555]
[1779092427905,36.17,76949.88,0.0,0.31043,0.00017,20.03771]
[1779092432940,36.17,76946.77,0.0,0.30985,0.00017,20.01709]
[1779092436969,36.17,76954.24,0.0,0.31113,0.00017,20.05481]
[1779092437868,36.17,76954.24,0.0,0.31113,0.00017,20.05481]
[1779092438219,36.17,76954.24,0.0,0.31113,0.00017,20.05481]
[1779092438320,36.17,76958.21,0.0,0.31181,0.00017,20.07483]
[1779092443721,36.17,76961.04,0.0,0.31228,0.00017,20.08872]
[1779092449057,36.16,76967.25,0.0,0.31332,0.00017,20.11921]
[1779092450873,36.16,76966.87,0.0,0.31325,0.00017,20.11715]
[1779092451183,36.16,76970.72,0.0,0.31391,0.00017,20.13634]
[1779092452433,36.15,76980.49,0.0,0.31557,0.00017,20.18437]
[1779092452613,36.15,76980.49,0.0,0.31557,0.00017,20.18437]
[1779092452620,36.15,76980.49,0.0,0.31557,0.00017,20.18437]
[1779092452721,36.15,76980.49,0.0,0.31557,0.00017,20.18437]
[1779092453228,36.15,76980.49,0.0,0.31557,0.00017,20.18437]
[1779092453229,36.15,76980.49,0.0,0.31557,0.00017,20.18437]
[1779092453329,36.14,76980.59,0.0,0.31555,0.00017,20.18366]
[1779092454382,36.14,76980.59,0.0,0.31555,0.00017,20.18366]
[1779092454420,36.13,76980.99,0.0,0.31557,0.00017,20.18447]
[1779092456023,36.13,76980.99,0.0,0.31553,0.00017,20.1833]
[1779092456192,36.12,76981.34,0.0,0.31558,0.00017,20.18493]
[1779092461232,36.12,76981.86,0.0,0.31566,0.00017,20.18703]
[1779092462043,36.12,76985.67,0.0,0.31631,0.00017,20.20588]
[1779092462255,36.11,76986.88,0.0,0.31647,0.00017,20.2105]
[1779092467298,36.08,76986.91,0.0,0.31632,0.00017,20.20644]
[1779092467378,36.08,76998.23,0.0,0.31829,0.00017,20.26242]
[1779092473226,36.05,77000.83,0.0,0.31859,0.00017,20.2712]
[1779092476986,36.03,77000.76,0.0,0.3185,0.00017,20.26872]
[1779092477254,36.03,77000.85,0.0,0.31851,0.00017,20.26899]
[1779092478261,36.01,77008.19,0.0,0.31971,0.00017,20.30315]
[1779092478953,36.01,77008.19,0.0,0.31971,0.00017,20.30315]
[1779092479268,36.0,77011.49,0.0,0.32021,0.00017,20.3173]
[1779092483028,35.95,77012.9,0.0,0.32024,0.00018,20.31829]
[1779092483298,35.94,77012.65,0.0,0.32012,0.00018,20.31517]
[1779092488331,35.87,77011.75,0.0,0.31963,0.00018,20.30196]
[1779092489196,35.87,77011.75,0.0,0.31963,0.00018,20.30196]
[1779092489236,35.87,77011.75,0.0,0.31963,0.00018,20.30196]
[1779092489300,35.86,77012.05,0.0,0.31962,0.00018,20.30185]
[1779092492160,35.84,77012.4,0.0,0.31954,0.00018,20.29612]
[1779092492361,35.82,77012.53,0.0,0.31951,0.00018,20.29527]
[1779092493187,35.82,77012.53,0.0,0.31951,0.00018,20.29527]
[1779092493367,35.81,77012.85,0.0,0.31951,0.00018,20.2954]
[1779092496087,35.79,77012.92,0.0,0.31942,0.00018,20.29296]
[1779092496388,35.78,77013.12,0.0,0.3194,0.00018,20.29259]
[1779092497394,35.77,77001.77,0.0,0.31736,0.00018,20.23481]
[1779092498401,35.77,76995.25,0.0,0.31618,0.00018,20.20129]
[1779092499462,35.77,76995.25,0.0,0.31618,0.00018,20.20129]
[1779092509478,35.76,76991.61,0.0,0.31551,0.00018,20.18211]
[1779092512082,35.76,76993.53,0.0,0.31584,0.00018,20.19161]
[1779092512501,35.76,76993.26,0.0,0.31579,0.00018,20.19016]
[1779092514514,35.76,76999.92,0.0,0.31695,0.00018,20.22343]
[1779092518400,35.75,76989.51,0.0,0.31512,0.00018,20.17077]
[1779092524167,35.75,76988.41,0.0,0.31492,0.00017,20.165]
[1779092525551,35.75,76987.85,0.0,0.31481,0.00017,20.16208]
[1779092526452,35.75,76983.72,0.0,0.31409,0.00017,20.14113]
[1779092528610,35.75,76974.5,0.0,0.31247,0.00017,20.09401]
[1779092534854,35.75,76971.05,0.0,0.31186,0.00017,20.07603]
[1779092540698,35.73,76968.85,0.0,0.3114,0.00017,20.06276]
[1779092545733,35.73,76965.98,0.0,0.31089,0.00017,20.04779]
[1779092549610,35.73,76964.84,0.0,0.31069,0.00017,20.04177]
[1779092550001,35.73,76956.1,0.0,0.30917,0.00017,19.99669]
[1779092552178,35.73,76956.1,0.0,0.30917,0.00017,19.99663]
[1779092552189,35.73,76956.1,0.0,0.30917,0.00017,19.99663]
[1779092552277,35.73,76943.62,0.0,0.30697,0.00017,19.9273]
[1779092558196,35.73,76944.83,0.0,0.30717,0.00017,19.93357]
[1779092558321,35.73,76944.83,0.0,0.30717,0.00017,19.93357]
[1779092558485,35.73,76945.28,0.0,0.30725,0.00017,19.93589]
[1779092560028,35.73,76942.36,0.0,0.30674,0.00017,19.92063]
[1779092561545,35.73,76938.53,0.0,0.30608,0.00017,19.90058]
[1779092561742,35.73,76934.21,0.0,0.30533,0.00017,19.87793]
[1779092562113,35.73,76934.21,0.0,0.30533,0.00017,19.87793]
[1779092562466,35.73,76922.4,0.0,0.30329,0.00017,19.81569]
[1779092563571,35.73,76912.47,0.0,0.30159,0.00017,19.76298]
[1779092566512,35.73,76909.03,0.0,0.30101,0.00017,19.74503]
[1779092567666,35.73,76911.02,0.0,0.30135,0.00017,19.75581]
[1779092568161,35.73,76911.02,0.0,0.30135,0.00017,19.75581]
[1779092568493,35.73,76911.12,0.0,0.30138,0.00017,19.75649]
[1779092570543,35.74,76920.84,0.0,0.30306,0.00017,19.80841]
[1779092575589,35.74,76921.1,0.0,0.30312,0.00017,19.81021]
[1779092580414,35.74,76923.12,0.0,0.30349,0.00017,19.82144]
[1779092580476,35.74,76923.83,0.0,0.30361,0.00017,19.82531]
[1779092580978,35.74,76923.83,0.0,0.30361,0.00017,19.82531]
[1779092581066,35.74,76923.83,0.0,0.30361,0.00017,19.82531]
[1779092581169,35.74,76924.29,0.0,0.30369,0.00017,19.82774]
[1779092582515,35.74,76914.57,0.0,0.30202,0.00017,19.7764]
[1779092588031,35.75,76911.14,0.0,0.30146,0.00017,19.75897]
[1779092589038,35.75,76919.63,0.0,0.30293,0.00017,19.80423]
[1779092594073,35.75,76917.83,0.0,0.30264,0.00017,19.79526]
[1779092599115,35.76,76921.53,0.0,0.30329,0.00017,19.81544]
[1779092604143,35.76,76924.88,0.0,0.30389,0.00017,19.83371]
[1779092607339,35.76,76924.89,0.0,0.3039,0.00017,19.83394]
[1779092607343,35.76,76924.89,0.0,0.3039,0.00017,19.83394]
[1779092607418,35.76,76924.89,0.0,0.3039,0.00017,19.83394]
[1779092607426,35.76,76924.89,0.0,0.3039,0.00017,19.83394]
[1779092607517,35.76,76924.89,0.0,0.3039,0.00017,19.83403]
[1779092609340,35.76,76924.89,0.0,0.3039,0.00017,19.83403]
[1779092609351,35.76,76924.89,0.0,0.3039,0.00017,19.83403]
[1779092609542,35.76,76924.89,0.0,0.30391,0.00017,19.83421]
[1779092613010,35.74,76925.72,0.0,0.30388,0.00017,19.83018]
[1779092613295,35.74,76925.72,0.0,0.30388,0.00017,19.83018]
[1779092613626,35.72,76929.43,0.0,0.30444,0.00017,19.84727]
[1779092614949,35.72,76930.43,0.0,0.30461,0.00017,19.85261]
[1779092614954,35.72,76930.43,0.0,0.30461,0.00017,19.85261]
[1779092616979,35.72,76931.27,0.0,0.30476,0.00017,19.85715]
[1779092616988,35.72,76931.27,0.0,0.30476,0.00017,19.85715]
[1779092617297,35.72,76931.27,0.0,0.30476,0.00017,19.85715]
[1779092617357,35.72,76931.27,0.0,0.30476,0.00017,19.85715]
[1779092617456,35.72,76930.69,0.0,0.30466,0.00017,19.85415]
[1779092619000,35.72,76930.69,0.0,0.30466,0.00017,19.8542]
[1779092619249,35.72,76930.59,0.0,0.30465,0.00017,19.85373]
[1779092620279,35.72,76930.59,0.0,0.30465,0.00017,19.85373]
[1779092620325,35.72,76930.59,0.0,0.30465,0.00017,19.85373]
[1779092620335,35.72,76930.59,0.0,0.30465,0.00017,19.85373]
[1779092620630,35.72,76924.4,0.0,0.30358,0.00017,19.82114]
[1779092623718,35.71,76923.96,0.0,0.30344,0.00017,19.81683]
[1779092623727,35.71,76923.96,0.0,0.30344,0.00017,19.81683]
[1779092624503,35.7,76923.81,0.0,0.30334,0.00017,19.81392]
[1779092629569,35.65,76926.61,0.0,0.30355,0.00017,19.82063]
[1779092634635,35.58,76929.66,0.0,0.30371,0.00017,19.82629]
[1779092639743,35.5,76926.99,0.0,0.30285,0.00017,19.80034]
[1779092642526,35.5,76926.22,0.0,0.3027,0.00017,19.79587]
[1779092642613,35.5,76926.06,0.0,0.30267,0.00017,19.79484]
[1779092646437,35.49,76919.08,0.0,0.30144,0.00017,19.75685]
[1779092649494,35.49,76921.86,0.0,0.30191,0.00017,19.77137]
[1779092649595,35.49,76920.67,0.0,0.30169,0.00017,19.76477]
[1779092655500,35.48,76921.66,0.0,0.30182,0.00017,19.76877]
[1779092660535,35.48,76920.61,0.0,0.3016,0.00017,19.76209]
[1779092665570,35.47,76924.71,0.0,0.30228,0.00017,19.78297]
[1779092670666,35.46,76921.53,0.0,0.30169,0.00017,19.76501]
[1779092678762,35.45,76924.77,0.0,0.30215,0.00017,19.77593]
[1779092683798,35.45,76928.4,0.0,0.30276,0.00017,19.79461]
[1779092684086,35.45,76928.4,0.0,0.30276,0.00017,19.79461]
[1779092684165,35.45,76928.4,0.0,0.30276,0.00017,19.79461]
[1779092684219,35.45,76928.4,0.0,0.30276,0.00017,19.79461]
[1779092684281,35.45,76928.4,0.0,0.30276,0.00017,19.79461]
[1779092684454,35.45,76928.4,0.0,0.30276,0.00017,19.79461]
[1779092684490,35.45,76928.4,0.0,0.30276,0.00017,19.79461]
[1779092684661,35.45,76928.4,0.0,0.30276,0.00017,19.79461]
[1779092684703,35.45,76928.06,0.0,0.3027,0.00017,19.79291]
[1779092686119,35.45,76928.08,0.0,0.30271,0.00017,19.79301]
[1779092686121,35.45,76928.08,0.0,0.30271,0.00017,19.79301]
[1779092686159,35.45,76928.08,0.0,0.30271,0.00017,19.79301]
[1779092686204,35.45,76928.08,0.0,0.30271,0.00017,19.79301]
[1779092686345,35.45,76928.02,0.0,0.3027,0.00017,19.79292]
[1779092688172,35.45,76928.02,0.0,0.30271,0.00017,19.79303]
[1779092688709,35.45,76927.72,0.0,0.30266,0.00017,19.79154]
[1779092693721,35.45,76928.12,0.0,0.30275,0.00017,19.79426]
[1779092694939,35.45,76928.63,0.0,0.30284,0.00017,19.79709]
[1779092694959,35.45,76928.63,0.0,0.30284,0.00017,19.79709]
[1779092695028,35.45,76928.26,0.0,0.30278,0.00017,19.79512]
[1779092701017,35.46,76925.08,0.0,0.30224,0.00017,19.77861]
[1779092706032,35.46,76924.46,0.0,0.30216,0.00017,19.77601]
[1779092708185,35.46,76924.68,0.0,0.3022,0.00017,19.77732]
[1779092708282,35.46,76932.03,0.0,0.30349,0.00017,19.81692]
[1779092709313,35.46,76932.03,0.0,0.30349,0.00017,19.81692]
[1779092709337,35.47,76935.33,0.0,0.30407,0.00017,19.83464]
[1779092713348,35.47,76927.7,0.0,0.30276,0.00017,19.79446]
[1779092718942,35.47,76933.66,0.0,0.30381,0.00017,19.82682]
[1779092724348,35.48,76937.96,0.0,0.30461,0.00017,19.85116]
[1779092730020,35.51,76936.32,0.0,0.30449,0.00017,19.84715]
[1779092735677,35.54,76936.86,0.0,0.30471,0.00017,19.8501]
[1779092735719,35.55,76930.85,0.0,0.30369,0.00017,19.81911]
[1779092738946,35.56,76929.7,0.0,0.30358,0.00017,19.81534]
[1779092738953,35.56,76929.7,0.0,0.30358,0.00017,19.81534]
[1779092739727,35.58,76930.95,0.0,0.30387,0.00017,19.8242]
[1779092744734,35.6,76931.68,0.0,0.30414,0.00017,19.83218]
[1779092749751,35.63,76934.77,0.0,0.30483,0.00017,19.85296]
[1779092754764,35.66,76935.02,0.0,0.30499,0.00017,19.8579]
[1779092759779,35.68,76940.34,0.0,0.30602,0.00017,19.88874]
[1779092761278,35.68,76941.16,0.0,0.30618,0.00017,19.89367]
[1779092761282,35.68,76941.16,0.0,0.30618,0.00017,19.89367]
[1779092761292,35.68,76941.16,0.0,0.30618,0.00017,19.89367]
[1779092763318,35.68,76943.97,0.0,0.30668,0.00017,19.9088]
[1779092763331,35.68,76943.97,0.0,0.30668,0.00017,19.9088]
[1779092767377,35.69,76942.75,0.0,0.3065,0.00017,19.90329]
[1779092767509,35.69,76942.75,0.0,0.30652,0.00017,19.9039]
[1779092767853,35.69,76942.75,0.0,0.30652,0.00017,19.9039]
[1779092767889,35.69,76942.75,0.0,0.30652,0.00017,19.9039]
[1779092768285,35.7,76942.75,0.0,0.30654,0.00017,19.90451]
[1779092772962,35.72,76941.86,0.0,0.30649,0.00017,19.90269]
[1779092773028,35.72,76941.86,0.0,0.30649,0.00017,19.90269]
[1779092775531,35.73,76952.73,0.0,0.30845,0.00017,19.96143]
[1779092779931,35.73,76955.62,0.0,0.30898,0.00017,19.97711]
[1779092780731,35.74,76955.82,0.0,0.30902,0.00017,19.97832]
[1779092781540,35.74,76955.82,0.0,0.30902,0.00017,19.97832]
[1779092781557,35.74,76955.82,0.0,0.30902,0.00017,19.97832]
[1779092781567,35.74,76955.82,0.0,0.30902,0.00017,19.97832]
[1779092781613,35.74,76955.82,0.0,0.30902,0.00017,19.97832]
[1779092781697,35.74,76955.86,0.0,0.30903,0.00017,19.9787]
[1779092786707,35.74,76955.32,0.0,0.30897,0.00017,19.97679]
[1779092786716,35.74,76955.32,0.0,0.30897,0.00017,19.97679]
[1779092786752,35.74,76947.33,0.0,0.30758,0.00017,19.93531]
[1779092792453,35.77,76947.07,0.0,0.30762,0.00017,19.9329]
[1779092797489,35.78,76948.63,0.0,0.30799,0.00017,19.94373]
[1779092804908,35.81,76948.56,0.0,0.3081,0.00017,19.94704]
[1779092810692,35.82,76949.02,0.0,0.30823,0.00017,19.95089]
[1779092815793,35.83,76949.49,0.0,0.30838,0.00017,19.95521]
[1779092822664,35.86,76947.07,0.0,0.30813,0.00017,19.94748]
[1779092827698,35.87,76955.65,0.0,0.30965,0.00017,19.99262]
[1779092828331,35.87,76955.65,0.0,0.30965,0.00017,19.99262]
[1779092828383,35.87,76955.65,0.0,0.30965,0.00017,19.99262]
[1779092832401,35.87,76956.34,0.0,0.30976,0.00017,19.99583]
[1779092832799,35.87,76957.47,0.0,0.30994,0.00017,20.00135]
[1779092834412,35.86,76957.66,0.0,0.30997,0.00017,20.00217]
[1779092834451,35.86,76957.66,0.0,0.30997,0.00017,20.00217]
[1779092839451,35.86,76961.59,0.0,0.31061,0.00017,20.02117]
[1779092844477,35.84,76961.48,0.0,0.31052,0.00017,20.01873]
[1779092847303,35.84,76961.35,0.0,0.31047,0.00017,20.01705]
[1779092848631,35.83,76958.62,0.0,0.30997,0.00017,20.00247]
[1779092848846,35.83,76959.05,0.0,0.31003,0.00017,20.00426]
[1779092855264,35.82,76959.68,0.0,0.31003,0.00017,20.00098]
[1779092860732,35.81,76958.44,0.0,0.30978,0.00017,19.99344]
[1779092861965,35.8,76952.59,0.0,0.30875,0.00017,19.96286]
[1779092862857,35.8,76952.59,0.0,0.30875,0.00017,19.96286]
[1779092863792,35.8,76952.74,0.0,0.30877,0.00017,19.96367]
[1779092868820,35.8,76952.56,0.0,0.30874,0.00017,19.96278]
[1779092873824,35.81,76951.22,0.0,0.30851,0.00017,19.95589]
[1779092877932,35.81,76944.33,0.0,0.30732,0.00017,19.92027]
[1779092882946,35.81,76946.0,0.0,0.30762,0.00017,19.92909]
[1779092887953,35.81,76945.82,0.0,0.30759,0.00017,19.92827]
[1779092889714,35.81,76945.73,0.0,0.30758,0.00017,19.92782]
[1779092889736,35.81,76945.73,0.0,0.30758,0.00017,19.92782]
[1779092889744,35.81,76945.73,0.0,0.30758,0.00017,19.92782]
[1779092889877,35.81,76947.01,0.0,0.3078,0.00017,19.93449]
[1779092892709,35.81,76951.48,0.0,0.30857,0.00017,19.95766]
[1779092892862,35.81,76952.03,0.0,0.30867,0.00017,19.96049]
[1779092895875,35.81,76959.61,0.0,0.30998,0.00017,19.99947]
[1779092900906,35.8,76959.54,0.0,0.30994,0.00017,19.99844]
[1779092905934,35.8,76959.37,0.0,0.30989,0.00017,19.99685]
[1779092906918,35.8,76951.14,0.0,0.30846,0.00017,19.95436]
[1779092907506,35.8,76951.14,0.0,0.30846,0.00017,19.95436]
[1779092907524,35.8,76951.14,0.0,0.30846,0.00017,19.95436]
[1779092913295,35.8,76949.46,0.0,0.30814,0.00017,19.94141]
[1779092918330,35.8,76949.56,0.0,0.30816,0.00017,19.94204]
[1779092923744,35.8,76951.13,0.0,0.30844,0.00017,19.9503]
[1779092929859,35.8,76951.23,0.0,0.30846,0.00017,19.95099]
[1779092935826,35.8,76947.39,0.0,0.30781,0.00017,19.9314]
[1779092941492,35.81,76950.91,0.0,0.30843,0.00017,19.94995]
[1779092943881,35.81,76951.25,0.0,0.30849,0.00017,19.95174]
[1779092944125,35.81,76946.94,0.0,0.30774,0.00017,19.92944]
[1779092944513,35.81,76946.94,0.0,0.30775,0.00017,19.9295]
[1779092946160,35.81,76948.61,0.0,0.30804,0.00017,19.93822]
[1779092946527,35.81,76948.61,0.0,0.30804,0.00017,19.93826]
[1779092951562,35.81,76948.57,0.0,0.30804,0.00017,19.93825]
[1779092955944,35.81,76954.34,0.0,0.30904,0.00017,19.96816]
[1779092955965,35.81,76959.74,0.0,0.30998,0.00017,19.99611]
[1779092961004,35.81,76961.79,0.0,0.31035,0.00017,20.00697]
[1779092966019,35.82,76964.09,0.0,0.3108,0.00017,20.02025]
[1779092971069,35.83,76962.97,0.0,0.31068,0.00017,20.01633]
[1779092975033,35.84,76952.78,0.0,0.30889,0.00017,19.96005]
[1779092976549,35.84,76951.67,0.0,0.3087,0.00017,19.95434]
[1779092976634,35.84,76951.67,0.0,0.3087,0.00017,19.95434]
[1779092976742,35.84,76951.67,0.0,0.3087,0.00017,19.95437]
[1779092978543,35.84,76951.82,0.0,0.30873,0.00017,19.95518]
[1779092978719,35.84,76951.82,0.0,0.30873,0.00017,19.95518]
[1779092978724,35.84,76951.82,0.0,0.30873,0.00017,19.95518]
[1779092978937,35.84,76949.11,0.0,0.30826,0.00017,19.94118]
[1779092980342,35.84,76949.11,0.0,0.30826,0.00017,19.94119]
[1779092980356,35.84,76949.11,0.0,0.30826,0.00017,19.94119]
[1779092980375,35.84,76949.11,0.0,0.30826,0.00017,19.94119]
[1779092980768,35.84,76945.95,0.0,0.30771,0.00017,19.92484]
[1779092984668,35.84,76940.58,0.0,0.30679,0.00017,19.89704]
[1779092984839,35.84,76940.58,0.0,0.30679,0.00017,19.89704]
[1779092985001,35.84,76926.94,0.0,0.30444,0.00017,19.82578]
[1779092990925,35.84,76923.4,0.0,0.30384,0.00017,19.80765]
[1779092996734,35.85,76922.93,0.0,0.30378,0.00017,19.80573]
[1779093002927,35.85,76922.96,0.0,0.30381,0.00017,19.80649]
[1779093003982,35.85,76937.01,0.0,0.30623,0.00017,19.88022]
[1779093007959,35.85,76928.78,0.0,0.30482,0.00017,19.83734]
[1779093012995,35.86,76929.31,0.0,0.30492,0.00017,19.84034]
[1779093016594,35.86,76929.81,0.0,0.30501,0.00017,19.84306]
[1779093021634,35.86,76923.3,0.0,0.30389,0.00017,19.80905]
[1779093026641,35.86,76920.91,0.0,0.30349,0.00017,19.79675]
[1779093028119,35.86,76931.39,0.0,0.3053,0.00017,19.85191]
[1779093033126,35.86,76931.6,0.0,0.30531,0.00017,19.84866]
[1779093038141,35.86,76929.88,0.0,0.30501,0.00017,19.83969]
[1779093040031,35.86,76921.26,0.0,0.30353,0.00017,19.79441]
[1779093045046,35.86,76919.2,0.0,0.30318,0.00017,19.78377]
[1779093050076,35.86,76914.07,0.0,0.30231,0.00017,19.75695]
[1779093055078,35.87,76918.02,0.0,0.303,0.00017,19.77826]
[1779093059484,35.87,76918.12,0.0,0.30303,0.00017,19.77913]
[1779093059868,35.87,76918.12,0.0,0.30303,0.00017,19.77913]
[1779093059902,35.87,76918.12,0.0,0.30303,0.00017,19.77913]
[1779093059947,35.87,76918.12,0.0,0.30303,0.00017,19.77913]
[1779093060082,35.87,76918.4,0.0,0.30308,0.00017,19.78067]
[1779093060543,35.87,76918.4,0.0,0.30308,0.00017,19.78067]
[1779093061013,35.87,76904.12,0.0,0.30063,0.00017,19.70489]
[1779093062042,35.87,76894.34,0.0,0.29895,0.00017,19.65259]
[1779093064024,35.87,76890.34,0.0,0.29827,0.00017,19.63106]
[1779093064051,35.87,76890.81,0.0,0.29834,0.00017,19.63342]
[1779093069081,35.86,76889.29,0.0,0.29806,0.00017,19.62461]
[1779093074082,35.86,76885.88,0.0,0.29745,0.00017,19.60529]
[1779093079089,35.85,76887.82,0.0,0.29774,0.00017,19.61474]
[1779093080748,35.85,76887.89,0.0,0.29774,0.00017,19.61473]
[1779093080800,35.85,76887.89,0.0,0.29774,0.00017,19.61473]
[1779093080856,35.85,76888.56,0.0,0.29785,0.00017,19.61814]
[1779093081349,35.85,76888.56,0.0,0.29785,0.00017,19.61814]
[1779093081386,35.85,76888.56,0.0,0.29785,0.00017,19.61814]
[1779093081514,35.85,76888.56,0.0,0.29785,0.00017,19.61814]
[1779093082086,35.85,76894.0,0.0,0.29878,0.00017,19.64721]
[1779093082307,35.85,76894.0,0.0,0.29878,0.00017,19.64721]
[1779093084344,35.85,76899.43,0.0,0.2997,0.00017,19.6761]
[1779093085046,35.84,76896.44,0.0,0.29917,0.00017,19.65964]
[1779093086447,35.84,76896.5,0.0,0.29917,0.00017,19.65974]
[1779093086454,35.84,76896.5,0.0,0.29917,0.00017,19.65974]
[1779093086975,35.82,76895.25,0.0,0.29887,0.00017,19.65027]
[1779093092723,35.76,76895.7,0.0,0.29857,0.00017,19.63793]
[1779093098589,35.75,76898.63,0.0,0.299,0.00017,19.65162]
[1779093103625,35.74,76897.94,0.0,0.29884,0.00017,19.64666]
[1779093108660,35.73,76895.48,0.0,0.29838,0.00017,19.63222]
[1779093113695,35.72,76889.01,0.0,0.29723,0.00017,19.5962]
[1779093116092,35.72,76888.69,0.0,0.29717,0.00017,19.59427]
[1779093116122,35.72,76888.42,0.0,0.29712,0.00017,19.59262]
[1779093119150,35.72,76881.7,0.0,0.29595,0.00017,19.55556]
[1779093124188,35.71,76880.11,0.0,0.29565,0.00017,19.54606]
[1779093129206,35.71,76882.22,0.0,0.29598,0.00017,19.55671]
[1779093133699,35.7,76883.93,0.0,0.29625,0.00017,19.56534]
[1779093136208,35.7,76877.31,0.0,0.29511,0.00017,19.52878]
[1779093138710,35.69,76877.49,0.0,0.29506,0.00017,19.52747]
[1779093138721,35.69,76877.49,0.0,0.29506,0.00017,19.52747]
[1779093141035,35.67,76878.9,0.0,0.29523,0.00017,19.53282]
[1779093141136,35.67,76877.77,0.0,0.29503,0.00017,19.52643]
[1779093141308,35.67,76877.77,0.0,0.29503,0.00017,19.52643]
[1779093141348,35.67,76877.77,0.0,0.29503,0.00017,19.52643]
[1779093142786,35.67,76877.77,0.0,0.29502,0.00017,19.52615]
[1779093142898,35.67,76866.22,0.0,0.29304,0.00017,19.46258]
[1779093143246,35.67,76866.22,0.0,0.29304,0.00017,19.46258]
[1779093144080,35.67,76862.44,0.0,0.29239,0.00017,19.44154]
[1779093144347,35.67,76862.44,0.0,0.29239,0.00017,19.44154]
[1779093145285,35.67,76862.16,0.0,0.29233,0.00017,19.43979]
[1779093146173,35.67,76862.34,0.0,0.29236,0.00017,19.44057]
[1779093146355,35.67,76862.34,0.0,0.29236,0.00017,19.44057]
[1779093146360,35.67,76862.34,0.0,0.29236,0.00017,19.44057]
[1779093151366,35.66,76864.31,0.0,0.29262,0.00017,19.44588]
[1779093151372,35.66,76864.31,0.0,0.29262,0.00017,19.44588]
[1779093151379,35.66,76864.31,0.0,0.29262,0.00017,19.44588]
[1779093152001,35.66,76864.31,0.0,0.29262,0.00017,19.44588]
[1779093152065,35.66,76868.06,0.0,0.29325,0.00017,19.46631]
[1779093153406,35.66,76868.24,0.0,0.29328,0.00017,19.46711]
[1779093153975,35.66,76877.29,0.0,0.29482,0.00017,19.51652]
[1779093155862,35.65,76876.92,0.0,0.29475,0.00017,19.51426]
[1779093156374,35.65,76876.24,0.0,0.29462,0.00017,19.51026]
[1779093156409,35.65,76876.24,0.0,0.29462,0.00017,19.51026]
[1779093156417,35.65,76876.24,0.0,0.29462,0.00017,19.51026]
[1779093157090,35.65,76881.03,0.0,0.29543,0.00017,19.53623]
[1779093159535,35.65,76881.69,0.0,0.29553,0.00017,19.53937]
[1779093159564,35.65,76881.69,0.0,0.29553,0.00017,19.53937]
[1779093159610,35.65,76881.69,0.0,0.29553,0.00017,19.53937]
[1779093159653,35.65,76881.69,0.0,0.29553,0.00017,19.53937]
[1779093160029,35.65,76882.33,0.0,0.29564,0.00017,19.54286]
[1779093161118,35.63,76898.07,0.0,0.29826,0.00017,19.62588]
[1779093164660,35.6,76898.09,0.0,0.29809,0.00017,19.62094]
[1779093164670,35.6,76898.09,0.0,0.29809,0.00017,19.62094]
[1779093166998,35.57,76893.49,0.0,0.29714,0.00017,19.59105]
[1779093167025,35.57,76893.49,0.0,0.29714,0.00017,19.59105]
[1779093169676,35.57,76894.81,0.0,0.29735,0.00017,19.59779]
[1779093169683,35.57,76894.81,0.0,0.29735,0.00017,19.59779]
[1779093169688,35.57,76894.81,0.0,0.29735,0.00017,19.59779]
[1779093169693,35.57,76894.81,0.0,0.29735,0.00017,19.59779]
[1779093170213,35.57,76896.06,0.0,0.29755,0.00017,19.60415]
[1779093175219,35.56,76896.25,0.0,0.29756,0.00017,19.60451]
[1779093180239,35.55,76901.38,0.0,0.29839,0.00017,19.63081]
[1779093180427,35.55,76901.38,0.0,0.29839,0.00017,19.63081]
[1779093181172,35.55,76901.38,0.0,0.29839,0.00017,19.63053]
[1779093184616,35.53,76907.57,0.0,0.29936,0.00017,19.66112]
[1779093185200,35.52,76914.95,0.0,0.30055,0.00017,19.69833]
[1779093185949,35.52,76914.95,0.0,0.30055,0.00017,19.69833]
[1779093185959,35.52,76914.95,0.0,0.30055,0.00017,19.69833]
[1779093186208,35.52,76921.26,0.0,0.30164,0.00017,19.7322]
[1779093190012,35.51,76921.68,0.0,0.30168,0.00017,19.73343]
[1779093190240,35.5,76923.3,0.0,0.30189,0.00017,19.74011]
[1779093193054,35.5,76925.24,0.0,0.30221,0.00017,19.75008]
[1779093193078,35.5,76925.24,0.0,0.30221,0.00017,19.75008]
[1779093194091,35.5,76925.77,0.0,0.30231,0.00017,19.75292]
[1779093194154,35.49,76926.77,0.0,0.30247,0.00017,19.75801]
[1779093200077,35.49,76930.06,0.0,0.303,0.00017,19.77442]
[1779093205341,35.46,76932.34,0.0,0.30326,0.00017,19.78238]
[1779093210365,35.45,76933.79,0.0,0.30347,0.00017,19.78908]
[1779093214463,35.45,76937.24,0.0,0.304,0.00017,19.80197]
[1779093214518,35.44,76937.3,0.0,0.30401,0.00017,19.80202]
[1779093219909,35.44,76937.48,0.0,0.30401,0.00017,19.80219]
[1779093225318,35.43,76937.48,0.0,0.30396,0.00017,19.80072]
[1779093228594,35.42,76937.72,0.0,0.30396,0.00017,19.80094]
[1779093228655,35.42,76937.72,0.0,0.30396,0.00017,19.80067]
[1779093235202,35.42,76937.72,0.0,0.30394,0.00017,19.80014]
[1779093236652,35.41,76937.61,0.0,0.30387,0.00017,19.79822]
[1779093236737,35.41,76937.61,0.0,0.30387,0.00017,19.79822]
[1779093236914,35.41,76937.61,0.0,0.30387,0.00017,19.79822]
[1779093237235,35.41,76931.65,0.0,0.30282,0.00017,19.76613]
[1779093237959,35.41,76931.65,0.0,0.30282,0.00017,19.76613]
[1779093238273,35.39,76929.62,0.0,0.30237,0.00017,19.75229]
[1779093238859,35.39,76929.62,0.0,0.30237,0.00017,19.75229]
[1779093238865,35.39,76929.62,0.0,0.30237,0.00017,19.75229]
[1779093238883,35.39,76929.62,0.0,0.30237,0.00017,19.75229]
[1779093239046,35.39,76928.41,0.0,0.30216,0.00017,19.7458]
[1779093241870,35.37,76928.01,0.0,0.302,0.00017,19.74107]
[1779093245637,35.35,76921.23,0.0,0.30071,0.00017,19.70126]
[1779093250844,35.33,76917.12,0.0,0.29989,0.00017,19.67601]
[1779093251277,35.33,76916.63,0.0,0.29979,0.00017,19.67295]
[1779093252845,35.33,76915.92,0.0,0.29966,0.00017,19.66883]
[1779093252892,35.33,76915.92,0.0,0.29966,0.00017,19.66883]
[1779093253008,35.33,76915.92,0.0,0.29966,0.00017,19.66883]
[1779093253053,35.33,76915.39,0.0,0.29957,0.00017,19.66595]
[1779093256647,35.32,76915.96,0.0,0.29964,0.00017,19.66822]
[1779093256705,35.32,76917.29,0.0,0.29986,0.00017,19.67515]
[1779093260329,35.28,76917.63,0.0,0.29968,0.00017,19.66985]
[1779093260947,35.26,76922.44,0.0,0.30044,0.00017,19.69355]
[1779093264069,35.21,76930.08,0.0,0.30149,0.00017,19.72671]
[1779093268997,35.14,76934.36,0.0,0.30186,0.00018,19.73852]
[1779093269033,35.12,76934.44,0.0,0.30178,0.00018,19.73615]
[1779093277074,35.04,76935.44,0.0,0.30146,0.00018,19.72366]
[1779093279462,34.96,76935.87,0.0,0.30111,0.00018,19.71355]
[1779093280239,34.93,76935.45,0.0,0.30088,0.00018,19.70659]
[1779093283508,34.9,76934.51,0.0,0.30056,0.00018,19.69677]
[1779093288924,34.88,76938.39,0.0,0.30114,0.00018,19.715]
[1779093293959,34.85,76943.02,0.0,0.30175,0.00018,19.73408]
[1779093298993,34.82,76939.04,0.0,0.3009,0.00018,19.70809]
[1779093304141,34.82,76940.17,0.0,0.30108,0.00018,19.7136]
[1779093307066,34.81,76927.86,0.0,0.29889,0.00018,19.64534]
[1779093312086,34.81,76926.64,0.0,0.29864,0.00018,19.63771]
[1779093317122,34.8,76925.91,0.0,0.29848,0.00018,19.63285]
[1779093323164,34.8,76925.36,0.0,0.29836,0.00018,19.62895]
[1779093328200,34.79,76926.35,0.0,0.29851,0.00018,19.63374]
[1779093331914,34.77,76925.58,0.0,0.29825,0.00018,19.62224]
[1779093337966,34.74,76925.09,0.0,0.298,0.00018,19.61455]
[1779093338396,34.74,76925.09,0.0,0.298,0.00018,19.61455]
[1779093338435,34.74,76924.94,0.0,0.29796,0.00018,19.6135]
[1779093338744,34.74,76924.94,0.0,0.29796,0.00018,19.6135]
[1779093339275,34.74,76919.76,0.0,0.29701,0.00018,19.58359]
[1779093339736,34.74,76919.76,0.0,0.29701,0.00018,19.58359]
[1779093340283,34.73,76913.04,0.0,0.29579,0.00018,19.5449]
[1779093340425,34.73,76913.04,0.0,0.29579,0.00018,19.5449]
[1779093341338,34.73,76910.84,0.0,0.2954,0.00018,19.5325]
[1779093343309,34.73,76910.84,0.0,0.2954,0.00018,19.53244]
[1779093344469,34.73,76909.85,0.0,0.29522,0.00018,19.52669]
[1779093345323,34.73,76909.32,0.0,0.29512,0.00018,19.52362]
[1779093350328,34.73,76908.39,0.0,0.29495,0.00018,19.51817]
[1779093352186,34.72,76907.22,0.0,0.29474,0.00018,19.51142]
[1779093352215,34.72,76907.22,0.0,0.29474,0.00018,19.51142]
[1779093352368,34.72,76907.22,0.0,0.29474,0.00018,19.51142]
[1779093352395,34.72,76903.44,0.0,0.29407,0.00018,19.49011]
[1779093354384,34.72,76891.9,0.0,0.29204,0.00017,19.42474]
[1779093359419,34.72,76886.18,0.0,0.29103,0.00017,19.39192]
[1779093360573,34.72,76886.18,0.0,0.29103,0.00017,19.39192]
[1779093361534,34.72,76885.59,0.0,0.29093,0.00017,19.3885]
[1779093361542,34.72,76880.73,0.0,0.29008,0.00017,19.36074]
[1779093368316,34.72,76881.78,0.0,0.29025,0.00017,19.36629]
[1779093370800,34.72,76881.9,0.0,0.29026,0.00017,19.36657]
[1779093370914,34.72,76881.9,0.0,0.29026,0.00017,19.36657]
[1779093372090,34.71,76881.48,0.0,0.29018,0.00017,19.36404]
[1779093372331,34.71,76870.54,0.0,0.28826,0.00017,19.30113]
[1779093372588,34.71,76870.54,0.0,0.28826,0.00017,19.30113]
[1779093373660,34.71,76863.99,0.0,0.28713,0.00017,19.26345]
[1779093373669,34.71,76863.99,0.0,0.28713,0.00017,19.26345]
[1779093373682,34.71,76863.99,0.0,0.28713,0.00017,19.26345]
[1779093374356,34.71,76861.55,0.0,0.2867,0.00017,19.24921]
[1779093379018,34.71,76860.58,0.0,0.28651,0.00017,19.24315]
[1779093381100,34.71,76860.93,0.0,0.28657,0.00017,19.2449]
[1779093381357,34.71,76861.01,0.0,0.28658,0.00017,19.24522]
[1779093382590,34.71,76861.07,0.0,0.28658,0.00017,19.24542]
[1779093382597,34.71,76861.07,0.0,0.28658,0.00017,19.24542]
[1779093382608,34.71,76861.07,0.0,0.28658,0.00017,19.24542]
[1779093382806,34.71,76861.27,0.0,0.28661,0.00017,19.24649]
[1779093389025,34.7,76861.89,0.0,0.2867,0.00017,19.2494]
[1779093389601,34.7,76861.89,0.0,0.2867,0.00017,19.2494]
[1779093390397,34.7,76857.93,0.0,0.28601,0.00017,19.22637]
[1779093392406,34.7,76850.53,0.0,0.28468,0.00017,19.17865]
[1779093397440,34.7,76851.0,0.0,0.28475,0.00017,19.18104]
[1779093402462,34.7,76845.12,0.0,0.28372,0.00017,19.1463]
[1779093403471,34.7,76845.02,0.0,0.28371,0.00017,19.14572]
[1779093408481,34.69,76850.68,0.0,0.28468,0.00017,19.17845]
[1779093408489,34.69,76850.68,0.0,0.28468,0.00017,19.17845]
[1779093413495,34.69,76846.36,0.0,0.28392,0.00017,19.15295]
[1779093417732,34.69,76846.08,0.0,0.28386,0.00017,19.1511]
[1779093419372,34.69,76845.03,0.0,0.28368,0.00017,19.14493]
[1779093419434,34.69,76845.03,0.0,0.28368,0.00017,19.14493]
[1779093419389,34.69,76834.55,0.0,0.28187,0.00017,19.08356]
[1779093421277,34.69,76831.99,0.0,0.28143,0.00017,19.06844]
[1779093421285,34.69,76831.99,0.0,0.28143,0.00017,19.06844]
[1779093421387,34.69,76828.51,0.0,0.28083,0.00017,19.04794]
[1779093422665,34.69,76826.92,0.0,0.28055,0.00017,19.03856]
[1779093422768,34.69,76826.92,0.0,0.28055,0.00017,19.03856]
[1779093423820,34.69,76829.27,0.0,0.28096,0.00017,19.0524]
[1779093423896,34.69,76829.27,0.0,0.28096,0.00017,19.05233]
[1779093425276,34.69,76829.27,0.0,0.28096,0.00017,19.05233]
[1779093425286,34.69,76829.27,0.0,0.28096,0.00017,19.05233]
[1779093425377,34.69,76830.11,0.0,0.2811,0.00017,19.05719]
[1779093425825,34.69,76830.11,0.0,0.2811,0.00017,19.05719]
[1779093426478,34.69,76830.29,0.0,0.28113,0.00017,19.05816]
[1779093427064,34.69,76847.31,0.0,0.28406,0.00017,19.15768]
[1779093427777,34.69,76847.31,0.0,0.28406,0.00017,19.15768]
[1779093427787,34.69,76847.31,0.0,0.28406,0.00017,19.15768]
[1779093428191,34.69,76846.34,0.0,0.28389,0.00017,19.15203]
[1779093431900,34.69,76850.99,0.0,0.28469,0.00017,19.17888]
[1779093436956,34.68,76844.81,0.0,0.2836,0.00017,19.14222]
[1779093437365,34.68,76844.81,0.0,0.2836,0.00017,19.14222]
[1779093437466,34.68,76841.37,0.0,0.283,0.00017,19.12202]
[1779093442018,34.68,76838.9,0.0,0.28257,0.00017,19.10727]
[1779093442444,34.68,76839.27,0.0,0.28263,0.00017,19.10937]
[1779093444072,34.68,76840.13,0.0,0.28277,0.00017,19.11434]
[1779093444077,34.68,76840.13,0.0,0.28277,0.00017,19.11434]
[1779093444483,34.68,76840.01,0.0,0.28275,0.00017,19.11357]
[1779093446196,34.68,76840.21,0.0,0.28279,0.00017,19.11473]
[1779093446391,34.68,76840.14,0.0,0.28277,0.00017,19.11425]
[1779093449082,34.68,76839.57,0.0,0.28267,0.00017,19.11078]
[1779093449088,34.68,76839.57,0.0,0.28267,0.00017,19.11078]
[1779093454094,34.68,76842.05,0.0,0.28305,0.00017,19.12049]
[1779093454099,34.68,76842.05,0.0,0.28305,0.00017,19.12049]
[1779093459094,34.68,76843.93,0.0,0.28337,0.00017,19.13113]
[1779093459100,34.68,76843.93,0.0,0.28337,0.00017,19.13113]
[1779093461262,34.68,76844.53,0.0,0.28347,0.00017,19.13449]
[1779093461340,34.67,76850.27,0.0,0.28446,0.00017,19.16788]
[1779093463270,34.67,76855.18,0.0,0.2853,0.00017,19.19632]
[1779093463308,34.67,76856.56,0.0,0.28554,0.00017,19.20426]
[1779093466398,34.67,76860.93,0.0,0.28629,0.00017,19.22937]
[1779093466494,34.67,76861.02,0.0,0.2863,0.00017,19.22977]
[1779093468434,34.67,76861.5,0.0,0.28638,0.00017,19.23241]
[1779093469195,34.67,76861.77,0.0,0.28642,0.00017,19.23371]
[1779093470456,34.67,76861.77,0.0,0.28642,0.00017,19.23371]
[1779093470473,34.67,76863.39,0.0,0.2867,0.00017,19.24295]
[1779093472497,34.67,76863.39,0.0,0.28669,0.00017,19.24281]
[1779093472503,34.67,76865.77,0.0,0.2871,0.00017,19.25628]
[1779093478259,34.66,76863.29,0.0,0.28665,0.00017,19.24123]
[1779093482819,34.66,76864.95,0.0,0.28692,0.00017,19.25027]
[1779093484590,34.66,76872.04,0.0,0.28814,0.00017,19.29093]
[1779093484751,34.66,76872.04,0.0,0.28814,0.00017,19.29093]
[1779093489760,34.66,76876.76,0.0,0.28895,0.00017,19.31752]
[1779093489769,34.66,76876.76,0.0,0.28895,0.00017,19.31752]
[1779093490267,34.66,76876.76,0.0,0.28895,0.00017,19.31752]
[1779093490284,34.66,76876.76,0.0,0.28895,0.00017,19.31752]
[1779093490292,34.66,76876.76,0.0,0.28895,0.00017,19.31752]
[1779093490464,34.66,76881.69,0.0,0.28981,0.00017,19.34566]
[1779093490826,34.66,76881.69,0.0,0.28981,0.00017,19.34566]
[1779093496386,34.65,76888.26,0.0,0.29093,0.00017,19.38235]
[1779093501451,34.65,76882.13,0.0,0.28983,0.00017,19.34653]
[1779093501662,34.65,76882.13,0.0,0.28983,0.00017,19.34653]
[1779093501670,34.65,76882.13,0.0,0.28983,0.00017,19.34653]
[1779093501726,34.65,76882.13,0.0,0.28983,0.00017,19.34653]
[1779093501796,34.65,76882.13,0.0,0.28983,0.00017,19.34653]
[1779093501909,34.65,76882.13,0.0,0.28983,0.00017,19.34653]
[1779093502429,34.65,76882.13,0.0,0.28983,0.00017,19.34637]
[1779093503437,34.64,76875.21,0.0,0.28861,0.00017,19.30656]
[1779093507145,34.64,76872.29,0.0,0.28808,0.00017,19.28909]
[1779093507504,34.64,76871.83,0.0,0.288,0.00017,19.28644]
[1779093509953,34.64,76871.96,0.0,0.28802,0.00017,19.28693]
[1779093509994,34.64,76871.96,0.0,0.28802,0.00017,19.28693]
[1779093511206,34.64,76871.96,0.0,0.28801,0.00017,19.28682]
[1779093511495,34.64,76871.7,0.0,0.28793,0.00017,19.28072]
[1779093512979,34.64,76871.25,0.0,0.28785,0.00017,19.27802]
[1779093513214,34.64,76871.25,0.0,0.28785,0.00017,19.27802]
[1779093513528,34.64,76877.21,0.0,0.28888,0.00017,19.3122]
[1779093515232,34.64,76877.21,0.0,0.28888,0.00017,19.3121]
[1779093515538,34.64,76882.29,0.0,0.28977,0.00017,19.3411]
[1779093517237,34.63,76880.52,0.0,0.28945,0.00017,19.33075]
[1779093517537,34.63,76880.52,0.0,0.28945,0.00017,19.33075]
[1779093522561,34.63,76876.03,0.0,0.28864,0.00017,19.30428]
[1779093527607,34.63,76873.54,0.0,0.28819,0.00017,19.28931]
[1779093530351,34.63,76873.03,0.0,0.28809,0.00017,19.28613]
[1779093530362,34.63,76873.03,0.0,0.28809,0.00017,19.28613]
[1779093530507,34.63,76872.76,0.0,0.28804,0.00017,19.28445]
[1779093533484,34.62,76865.71,0.0,0.2868,0.00017,19.2433]
[1779093536234,34.62,76865.94,0.0,0.28683,0.00017,19.24436]
[1779093536284,34.62,76865.94,0.0,0.28683,0.00017,19.24436]
[1779093536297,34.62,76865.34,0.0,0.28672,0.00017,19.24063]
[1779093540104,34.62,76857.79,0.0,0.28539,0.00017,19.19647]
[1779093545732,34.61,76855.15,0.0,0.28491,0.00017,19.18028]
[1779093549791,34.61,76862.16,0.0,0.28611,0.00017,19.22053]
[1779093554888,34.61,76862.38,0.0,0.28613,0.00017,19.22117]
[1779093555519,34.61,76863.49,0.0,0.28632,0.00017,19.22745]
[1779093555885,34.61,76863.49,0.0,0.28632,0.00017,19.22745]
[1779093555958,34.61,76863.49,0.0,0.28632,0.00017,19.22745]
[1779093556584,34.61,76866.08,0.0,0.28676,0.00017,19.24226]
[1779093558306,34.61,76866.08,0.0,0.28676,0.00017,19.24226]
[1779093558580,34.61,76871.82,0.0,0.28776,0.00017,19.27538]
[1779093559973,34.6,76870.28,0.0,0.28749,0.00017,19.26644]
[1779093560521,34.6,76869.55,0.0,0.28736,0.00017,19.26215]
[1779093565555,34.6,76869.3,0.0,0.28731,0.00017,19.26041]
[1779093568634,34.6,76876.58,0.0,0.28857,0.00017,19.3022]
[1779093572148,34.6,76878.51,0.0,0.28887,0.00017,19.30856]
[1779093572591,34.6,76878.37,0.0,0.28884,0.00017,19.30767]
[1779093573984,34.6,76877.95,0.0,0.28876,0.00017,19.30516]
[1779093574159,34.6,76877.95,0.0,0.28876,0.00017,19.30516]
[1779093574557,34.6,76877.78,0.0,0.28873,0.00017,19.30409]
[1779093579571,34.6,76878.78,0.0,0.2889,0.00017,19.30952]
[1779093584572,34.59,76881.53,0.0,0.28936,0.00017,19.32489]
[1779093589592,34.59,76877.16,0.0,0.28858,0.00017,19.29932]
[1779093591621,34.59,76875.5,0.0,0.28829,0.00017,19.28961]
[1779093591669,34.59,76875.32,0.0,0.28826,0.00017,19.2885]
[1779093592402,34.59,76875.32,0.0,0.28826,0.00017,19.2885]
[1779093592473,34.59,76875.32,0.0,0.28826,0.00017,19.2885]
[1779093592544,34.59,76878.47,0.0,0.2888,0.00017,19.30656]
[1779093592674,34.59,76878.47,0.0,0.2888,0.00017,19.30656]
[1779093594440,34.59,76878.47,0.0,0.2888,0.00017,19.30649]
[1779093594680,34.59,76882.64,0.0,0.28953,0.00017,19.33036]
[1779093594692,34.59,76882.64,0.0,0.28953,0.00017,19.33036]
[1779093594694,34.59,76882.64,0.0,0.28953,0.00017,19.33036]
[1779093594732,34.59,76882.64,0.0,0.28953,0.00017,19.33036]
[1779093596461,34.59,76881.55,0.0,0.28933,0.00017,19.32399]
[1779093596520,34.59,76881.55,0.0,0.28933,0.00017,19.32399]
[1779093600679,34.59,76880.9,0.0,0.2892,0.00017,19.31975]
[1779093601293,34.59,76880.9,0.0,0.2892,0.00017,19.31975]
[1779093601334,34.59,76880.9,0.0,0.2892,0.00017,19.31975]
[1779093601597,34.59,76876.13,0.0,0.28837,0.00017,19.29222]
[1779093606609,34.58,76869.71,0.0,0.28723,0.00017,19.25458]
[1779093611642,34.58,76869.81,0.0,0.28723,0.00017,19.2547]
[1779093616654,34.58,76868.53,0.0,0.28699,0.00017,19.24672]
[1779093621662,34.57,76867.76,0.0,0.28684,0.00017,19.24172]
[1779093626663,34.57,76867.27,0.0,0.28674,0.00017,19.23835]
[1779093631673,34.57,76867.5,0.0,0.28676,0.00017,19.23917]
[1779093636692,34.57,76874.36,0.0,0.28791,0.00017,19.27397]
[1779093641713,34.56,76879.16,0.0,0.28874,0.00017,19.30129]
[1779093643006,34.56,76879.16,0.0,0.28874,0.00017,19.30121]
[1779093643027,34.56,76879.16,0.0,0.28874,0.00017,19.30121]
[1779093643232,34.56,76879.16,0.0,0.28874,0.00017,19.30121]
[1779093643454,34.56,76881.31,0.0,0.28911,0.00018,19.31349]
[1779093645136,34.56,76882.47,0.0,0.28931,0.00018,19.32006]
[1779093645254,34.56,76882.47,0.0,0.28931,0.00018,19.32006]
[1779093651510,34.56,76883.09,0.0,0.28939,0.00018,19.32289]
[1779093653969,34.56,76883.23,0.0,0.28941,0.00018,19.32349]
[1779093654055,34.56,76883.23,0.0,0.28941,0.00018,19.32349]
[1779093654127,34.56,76883.23,0.0,0.28941,0.00018,19.32349]
[1779093654135,34.56,76883.23,0.0,0.28941,0.00018,19.32349]
[1779093654532,34.56,76883.53,0.0,0.28946,0.00018,19.32511]
[1779093659566,34.55,76887.87,0.0,0.2902,0.00018,19.34937]
[1779093664603,34.55,76888.23,0.0,0.29024,0.00018,19.35072]
[1779093669637,34.55,76889.54,0.0,0.29045,0.00018,19.35749]
[1779093674671,34.54,76886.94,0.0,0.28997,0.00018,19.34185]
[1779093676293,34.54,76886.83,0.0,0.28995,0.00018,19.34108]
[1779093677740,34.54,76887.18,0.0,0.29,0.00018,19.3428]
[1779093677797,34.54,76887.04,0.0,0.28997,0.00018,19.34185]
[1779093685748,34.53,76886.52,0.0,0.28984,0.00018,19.33767]
[1779093687591,34.53,76886.52,0.0,0.28984,0.00018,19.33767]
[1779093687675,34.53,76886.52,0.0,0.28984,0.00018,19.33767]
[1779093687907,34.53,76887.24,0.0,0.28996,0.00018,19.34165]
[1779093688122,34.53,76887.24,0.0,0.28996,0.00018,19.34165]
[1779093688568,34.53,76887.24,0.0,0.28996,0.00018,19.34165]
[1779093688645,34.53,76887.24,0.0,0.28996,0.00018,19.34165]
[1779093688652,34.53,76881.65,0.0,0.28897,0.00018,19.30918]
[1779093689946,34.53,76881.65,0.0,0.28897,0.00018,19.30918]
[1779093690035,34.53,76881.65,0.0,0.28897,0.00018,19.30918]
[1779093690057,34.53,76869.1,0.0,0.28677,0.00017,19.2364]
[1779093696300,34.52,76867.6,0.0,0.28644,0.00017,19.22232]
[1779093696344,34.52,76867.6,0.0,0.28644,0.00017,19.22232]
[1779093698040,34.52,76867.65,0.0,0.28644,0.00017,19.2223]
[1779093698134,34.52,76867.65,0.0,0.28644,0.00017,19.2223]
[1779093704881,34.52,76868.47,0.0,0.28655,0.00017,19.22609]
[1779093709916,34.51,76867.98,0.0,0.28645,0.00017,19.22267]
[1779093714951,34.51,76866.57,0.0,0.28619,0.00017,19.21396]
[1779093720455,34.51,76867.04,0.0,0.28626,0.00017,19.2163]
[1779093720730,34.51,76867.04,0.0,0.28626,0.00017,19.2163]
[1779093720745,34.51,76867.04,0.0,0.28626,0.00017,19.2163]
[1779093720703,34.51,76866.69,0.0,0.28619,0.00017,19.21415]
[1779093720804,34.51,76866.69,0.0,0.28619,0.00017,19.21415]
[1779093720924,34.51,76866.69,0.0,0.28619,0.00017,19.21415]
[1779093721055,34.51,76866.69,0.0,0.28619,0.00017,19.21415]
[1779093721136,34.51,76866.69,0.0,0.28619,0.00017,19.21415]
[1779093721641,34.51,76884.74,0.0,0.28935,0.00018,19.31856]
[1779093723545,34.51,76884.74,0.0,0.28935,0.00018,19.31856]
[1779093723553,34.51,76884.74,0.0,0.28935,0.00018,19.31856]
[1779093723584,34.51,76884.74,0.0,0.28935,0.00018,19.31856]
[1779093723672,34.51,76900.66,0.0,0.29215,0.00018,19.40959]
[1779093724018,34.5,76900.66,0.0,0.29214,0.00018,19.4093]
[1779093728560,34.5,76904.4,0.0,0.29278,0.00018,19.43021]
[1779093728568,34.5,76904.4,0.0,0.29278,0.00018,19.43021]
[1779093732129,34.5,76903.55,0.0,0.2926,0.00018,19.42444]
[1779093732132,34.5,76903.55,0.0,0.2926,0.00018,19.42444]
[1779093732297,34.5,76903.22,0.0,0.29255,0.00018,19.42256]
[1779093737966,34.49,76900.8,0.0,0.29208,0.00018,19.40765]
[1779093743163,34.49,76901.18,0.0,0.29212,0.00018,19.40892]
[1779093748199,34.48,76903.44,0.0,0.29249,0.00018,19.4209]
[1779093752937,34.48,76903.33,0.0,0.29241,0.00018,19.41503]
[1779093753034,34.48,76903.69,0.0,0.29247,0.00018,19.41689]
[1779093757433,34.47,76904.33,0.0,0.29256,0.00018,19.41999]
[1779093763304,34.46,76905.08,0.0,0.29265,0.00018,19.42296]
[1779093764629,34.46,76905.08,0.0,0.29265,0.00018,19.42296]
[1779093764834,34.46,76905.0,0.0,0.29262,0.00018,19.42204]
[1779093765126,34.46,76905.0,0.0,0.29262,0.00018,19.42204]
[1779093771731,34.45,76904.22,0.0,0.29244,0.00018,19.41599]
[1779093777404,34.42,76903.49,0.0,0.29214,0.00018,19.4066]
[1779093782438,34.42,76904.46,0.0,0.29228,0.00018,19.41128]
[1779093786703,34.38,76905.39,0.0,0.29223,0.00018,19.40995]
[1779093787500,34.37,76905.19,0.0,0.29213,0.00018,19.4067]
[1779093793515,34.36,76905.11,0.0,0.29206,0.00018,19.40474]
[1779093798551,34.3,76904.84,0.0,0.2917,0.00018,19.39327]
[1779093799694,34.3,76904.84,0.0,0.2917,0.00018,19.39327]
[1779093807614,34.26,76905.12,0.0,0.29147,0.00018,19.38635]
[1779093812649,34.25,76904.6,0.0,0.29131,0.00018,19.37794]
[1779093817684,34.25,76905.48,0.0,0.29144,0.00018,19.3821]
[1779093822894,34.24,76903.94,0.0,0.29114,0.00018,19.37254]
[1779093828761,34.24,76904.36,0.0,0.29118,0.00018,19.37379]
[1779093830838,34.24,76904.2,0.0,0.29115,0.00018,19.37271]
[1779093830865,34.24,76904.2,0.0,0.29115,0.00018,19.37271]
[1779093830874,34.24,76904.2,0.0,0.29115,0.00018,19.37271]
[1779093830866,34.23,76894.99,0.0,0.28951,0.00018,19.31933]
[1779093831544,34.23,76894.99,0.0,0.28951,0.00018,19.31933]
[1779093831871,34.23,76889.26,0.0,0.28849,0.00018,19.28591]
[1779093834877,34.23,76887.07,0.0,0.28809,0.00018,19.27276]
[1779093836293,34.23,76887.16,0.0,0.28811,0.00018,19.27315]
[1779093841344,34.21,76891.51,0.0,0.28877,0.00018,19.29511]
[1779093841798,34.21,76891.51,0.0,0.28877,0.00018,19.29511]
[1779093841936,34.2,76892.34,0.0,0.28887,0.00018,19.29855]
[1779093846954,34.19,76890.73,0.0,0.28852,0.00018,19.28704]
[1779093851989,34.19,76889.41,0.0,0.28826,0.00018,19.27848]
[1779093856996,34.18,76888.79,0.0,0.28812,0.00018,19.27415]
[1779093862001,34.18,76888.48,0.0,0.28805,0.00018,19.27162]
[1779093867031,34.18,76888.52,0.0,0.28803,0.00018,19.27109]
[1779093872088,34.16,76892.02,0.0,0.28854,0.00018,19.28475]
[1779093877119,34.15,76891.07,0.0,0.28826,0.00018,19.27573]
[1779093882145,34.14,76894.05,0.0,0.28877,0.00018,19.29237]
[1779093887147,34.14,76893.9,0.0,0.28872,0.00018,19.29077]
[1779093892178,34.13,76894.37,0.0,0.28879,0.00018,19.29302]
[1779093897206,34.13,76892.6,0.0,0.28846,0.00018,19.2824]
[1779093902230,34.13,76894.63,0.0,0.28881,0.00018,19.29394]
[1779093905763,34.13,76895.25,0.0,0.28892,0.00018,19.29736]
[1779093909674,34.13,76895.47,0.0,0.28895,0.00018,19.29832]
[1779093911383,34.13,76890.01,0.0,0.28797,0.00018,19.26628]
[1779093911410,34.13,76890.01,0.0,0.28797,0.00018,19.26628]
[1779093913505,34.13,76885.89,0.0,0.28724,0.00018,19.24207]
[1779093913513,34.13,76885.89,0.0,0.28724,0.00018,19.24207]
[1779093913551,34.13,76885.89,0.0,0.28724,0.00018,19.24207]
[1779093913920,34.13,76885.86,0.0,0.28723,0.00018,19.24178]
[1779093917452,34.12,76886.77,0.0,0.28738,0.00018,19.24678]
[1779093917517,34.12,76886.77,0.0,0.28738,0.00018,19.24678]
[1779093922791,34.12,76889.29,0.0,0.28781,0.00018,19.26087]
[1779093928462,34.1,76888.47,0.0,0.28757,0.00018,19.25307]
[1779093933535,34.07,76888.22,0.0,0.28729,0.00018,19.2408]
[1779093939644,34.04,76889.66,0.0,0.28738,0.00018,19.24401]
[1779093939702,34.04,76889.66,0.0,0.28738,0.00018,19.24401]
[1779093940445,34.03,76889.81,0.0,0.28734,0.00018,19.24293]
[1779093940455,34.03,76889.81,0.0,0.28734,0.00018,19.24293]
[1779093940500,34.03,76889.81,0.0,0.28734,0.00018,19.24293]
[1779093940716,34.03,76894.54,0.0,0.28815,0.00018,19.26969]
[1779093943194,34.03,76898.06,0.0,0.28877,0.00018,19.29007]
[1779093943262,34.03,76898.06,0.0,0.28877,0.00018,19.29007]
[1779093943737,34.03,76898.06,0.0,0.28877,0.00018,19.29007]
[1779093943880,34.02,76902.27,0.0,0.28951,0.00018,19.31439]
[1779093944747,34.02,76902.27,0.0,0.28951,0.00018,19.31439]
[1779093944897,34.02,76911.75,0.0,0.29119,0.00018,19.36914]
[1779093945952,34.02,76911.75,0.0,0.29119,0.00018,19.36914]
[1779093946009,34.02,76915.99,0.0,0.29195,0.00018,19.39358]
[1779093947380,34.02,76915.99,0.0,0.29195,0.00018,19.39358]
[1779093947597,34.02,76916.37,0.0,0.29199,0.00018,19.39507]
[1779093952843,34.02,76917.01,0.0,0.2921,0.00018,19.39848]
[1779093954033,34.02,76916.27,0.0,0.29196,0.00018,19.39418]
[1779093954070,34.02,76915.94,0.0,0.2919,0.00018,19.39207]
[1779093959429,34.01,76913.93,0.0,0.29154,0.00018,19.38036]
[1779093963429,34.01,76910.61,0.0,0.29094,0.00018,19.36109]
[1779093963434,34.01,76910.61,0.0,0.29094,0.00018,19.36109]
[1779093963496,34.01,76910.61,0.0,0.29094,0.00018,19.36109]
[1779093963669,34.01,76910.61,0.0,0.29094,0.00018,19.36109]
[1779093963704,34.01,76910.61,0.0,0.29094,0.00018,19.36109]
[1779093963767,34.01,76906.53,0.0,0.29021,0.00018,19.33739]
[1779093969753,34.01,76903.6,0.0,0.28968,0.00018,19.32008]
[1779093975241,34.01,76903.46,0.0,0.28966,0.00018,19.31915]
[1779093976393,34.01,76903.52,0.0,0.28966,0.00018,19.31944]
[1779093976402,34.01,76903.52,0.0,0.28966,0.00018,19.31944]
[1779093976803,34.01,76903.53,0.0,0.28967,0.00018,19.31947]
[1779093981839,34.01,76903.55,0.0,0.28966,0.00018,19.31944]
[1779093986873,34.01,76900.63,0.0,0.28914,0.00018,19.30221]
[1779093991908,34.01,76905.2,0.0,0.28991,0.00018,19.32407]
[1779093998892,34.01,76905.16,0.0,0.28989,0.00018,19.32358]
[1779094003378,34.01,76904.94,0.0,0.28985,0.00018,19.32211]
[1779094004999,34.01,76914.66,0.0,0.29158,0.00018,19.37858]
[1779094010008,34.01,76919.25,0.0,0.2924,0.00018,19.40498]
[1779094016076,34.0,76923.13,0.0,0.29305,0.00018,19.42591]
[1779094022122,34.0,76926.79,0.0,0.2937,0.00018,19.44682]
[1779094027153,33.99,76929.74,0.0,0.29418,0.00018,19.46242]
[1779094032187,33.99,76931.37,0.0,0.29447,0.00018,19.47147]
[1779094034365,33.99,76930.41,0.0,0.29429,0.00018,19.4658]
[1779094041226,33.99,76932.52,0.0,0.29466,0.00018,19.47774]
[1779094047293,33.99,76927.75,0.0,0.29381,0.00018,19.45044]
[1779094051044,33.99,76926.87,0.0,0.29365,0.00018,19.44543]
[1779094051074,33.99,76926.87,0.0,0.29365,0.00018,19.44543]
[1779094051173,33.99,76923.97,0.0,0.2931,0.00018,19.4244]
[1779094051914,33.99,76923.97,0.0,0.2931,0.00018,19.4244]
[1779094051968,33.99,76923.97,0.0,0.2931,0.00018,19.4244]
[1779094051969,33.99,76916.23,0.0,0.29172,0.00018,19.37975]
[1779094052561,33.99,76916.23,0.0,0.29172,0.00018,19.37975]
[1779094052662,33.99,76904.64,0.0,0.28965,0.00018,19.3124]
[1779094053750,33.99,76904.64,0.0,0.28965,0.00018,19.3124]
[1779094053762,33.99,76904.64,0.0,0.28965,0.00018,19.3124]
[1779094053820,33.99,76902.2,0.0,0.28921,0.00018,19.29811]
[1779094058903,33.99,76901.27,0.0,0.28905,0.00018,19.29271]
[1779094061835,33.99,76901.0,0.0,0.289,0.00018,19.29115]
[1779094061927,33.99,76901.0,0.0,0.289,0.00018,19.29115]
[1779094061969,33.99,76901.26,0.0,0.28905,0.00018,19.29269]
[1779094062446,33.99,76901.26,0.0,0.28905,0.00018,19.29269]
[1779094062529,33.99,76901.26,0.0,0.28905,0.00018,19.29269]
[1779094064979,33.99,76901.15,0.0,0.28903,0.00018,19.29205]
[1779094065033,33.99,76901.15,0.0,0.28903,0.00018,19.29205]
[1779094069986,33.99,76909.05,0.0,0.29043,0.00018,19.33806]
[1779094071141,33.99,76909.05,0.0,0.29043,0.00018,19.33806]
[1779094071174,33.99,76909.05,0.0,0.29043,0.00018,19.33806]
[1779094071207,33.99,76908.89,0.0,0.2904,0.00018,19.33708]
[1779094071240,33.99,76908.89,0.0,0.2904,0.00018,19.33708]
[1779094071363,33.99,76908.89,0.0,0.2904,0.00018,19.33708]
[1779094071389,33.99,76908.89,0.0,0.2904,0.00018,19.33708]
[1779094072255,33.99,76912.09,0.0,0.29097,0.00018,19.3556]
[1779094074038,33.99,76916.2,0.0,0.29171,0.00018,19.37943]
[1779094074097,33.99,76917.74,0.0,0.29198,0.00018,19.3883]
[1779094076174,33.99,76911.02,0.0,0.29078,0.00018,19.34923]
[1779094078112,33.99,76909.04,0.0,0.29042,0.00018,19.33769]
[1779094078164,33.99,76908.13,0.0,0.29026,0.00018,19.33238]
[1779094080653,33.99,76905.52,0.0,0.28979,0.00018,19.31716]
[1779094080733,33.99,76905.52,0.0,0.28979,0.00018,19.31716]
[1779094081668,33.99,76905.13,0.0,0.28972,0.00018,19.31489]
[1779094082137,33.99,76905.13,0.0,0.28972,0.00018,19.31489]
[1779094085982,33.99,76898.65,0.0,0.28857,0.00018,19.27703]
[1779094086019,33.99,76898.65,0.0,0.28857,0.00018,19.27703]
[1779094086178,33.99,76898.65,0.0,0.28857,0.00018,19.27703]
[1779094086244,33.99,76899.99,0.0,0.28881,0.00018,19.28487]
[1779094090617,33.98,76898.49,0.0,0.28854,0.00018,19.27602]
[1779094090995,33.98,76891.13,0.0,0.28723,0.00018,19.23284]
[1779094092283,33.98,76888.07,0.0,0.28668,0.00018,19.21475]
[1779094095746,33.98,76887.42,0.0,0.28657,0.00018,19.21087]
[1779094095936,33.98,76886.08,0.0,0.28633,0.00018,19.20293]
[1779094096861,33.98,76886.08,0.0,0.28633,0.00018,19.20293]
[1779094101889,33.98,76882.03,0.0,0.2856,0.00018,19.17875]
[1779094106901,33.98,76882.0,0.0,0.2856,0.00018,19.17854]
[1779094111917,33.98,76882.38,0.0,0.28563,0.00018,19.17621]
[1779094116167,33.98,76882.88,0.0,0.28571,0.00018,19.1791]
[1779094117185,33.98,76877.38,0.0,0.28474,0.00018,19.1465]
[1779094117536,33.98,76877.38,0.0,0.28474,0.00018,19.1465]
[1779094117563,33.98,76877.38,0.0,0.28474,0.00018,19.1465]
[1779094118318,33.98,76874.1,0.0,0.28416,0.00018,19.12701]
[1779094118707,33.98,76874.1,0.0,0.28416,0.00018,19.12701]
[1779094118772,33.98,76874.1,0.0,0.28416,0.00018,19.12701]
[1779094119541,33.98,76871.02,0.0,0.28361,0.00018,19.10871]
[1779094119988,33.98,76871.02,0.0,0.28361,0.00018,19.10871]
[1779094120150,33.98,76867.03,0.0,0.2829,0.00018,19.08485]
[1779094120976,33.98,76867.03,0.0,0.2829,0.00018,19.08485]
[1779094121430,33.98,76861.23,0.0,0.28188,0.00018,19.05011]
[1779094122771,33.98,76860.84,0.0,0.28181,0.00018,19.04772]
[1779094126832,33.98,76862.6,0.0,0.28212,0.00018,19.05814]
[1779094127155,33.98,76863.13,0.0,0.28221,0.00018,19.06128]
[1779094130878,33.98,76863.18,0.0,0.28221,0.00018,19.06147]
[1779094130935,33.98,76863.18,0.0,0.28221,0.00018,19.06147]
[1779094131036,33.98,76863.18,0.0,0.28221,0.00018,19.06143]
[1779094136270,33.98,76862.71,0.0,0.28212,0.00018,19.05845]
[1779094136322,33.98,76862.71,0.0,0.28212,0.00018,19.05845]
[1779094142967,33.98,76861.14,0.0,0.28184,0.00018,19.04888]
[1779094145260,33.98,76860.8,0.0,0.28178,0.00018,19.04682]
[1779094145991,33.98,76860.75,0.0,0.28177,0.00018,19.04648]
[1779094148002,33.98,76852.19,0.0,0.28026,0.00018,18.99509]
[1779094151187,33.98,76852.68,0.0,0.28035,0.00018,18.9981]
[1779094151247,33.98,76852.57,0.0,0.28033,0.00018,18.99746]
[1779094151688,33.98,76852.57,0.0,0.28033,0.00018,18.99746]
[1779094157065,33.98,76854.27,0.0,0.28064,0.00018,19.00785]
[1779094159684,33.98,76855.06,0.0,0.28078,0.00018,19.01265]
[1779094160086,33.98,76854.27,0.0,0.28064,0.00018,19.00801]
[1779094161242,33.98,76854.27,0.0,0.28064,0.00018,19.00801]
[1779094161286,33.98,76845.8,0.0,0.27916,0.00018,18.95702]
[1779094162002,33.98,76845.8,0.0,0.27916,0.00018,18.95702]
[1779094162211,33.98,76842.59,0.0,0.27859,0.00018,18.93766]
[1779094163377,33.98,76840.86,0.0,0.27829,0.00018,18.92725]
[1779094163384,33.98,76840.86,0.0,0.27829,0.00018,18.92725]
[1779094167027,33.98,76839.72,0.0,0.2781,0.00018,18.92053]
[1779094167035,33.98,76839.72,0.0,0.2781,0.00018,18.92053]
[1779094168007,33.98,76846.37,0.0,0.27926,0.00018,18.96075]
[1779094168143,33.98,76846.37,0.0,0.27926,0.00018,18.96075]
[1779094169149,33.98,76856.83,0.0,0.2811,0.00018,19.0237]
[1779094173177,33.98,76864.06,0.0,0.28234,0.00018,19.06241]
[1779094178211,33.98,76864.56,0.0,0.28242,0.00018,19.06531]
[1779094179638,33.98,76864.99,0.0,0.2825,0.00018,19.06787]
[1779094180295,33.98,76865.04,0.0,0.28251,0.00018,19.06815]
[1779094185319,33.98,76865.19,0.0,0.28253,0.00018,19.06898]
[1779094190329,33.98,76864.11,0.0,0.28233,0.00018,19.06222]
[1779094195357,33.98,76863.98,0.0,0.2823,0.00018,19.0611]
[1779094200372,33.97,76867.06,0.0,0.28283,0.00018,19.07913]
[1779094204943,33.97,76867.08,0.0,0.28283,0.00018,19.07893]
[1779094204983,33.97,76867.08,0.0,0.28283,0.00018,19.07893]
[1779094205617,33.97,76866.99,0.0,0.28281,0.00018,19.07832]
[1779094205649,33.97,76866.99,0.0,0.28281,0.00018,19.07832]
[1779094207946,33.97,76868.6,0.0,0.28309,0.00018,19.08792]
[1779094207990,33.97,76868.6,0.0,0.28309,0.00018,19.08792]
[1779094208083,33.97,76868.6,0.0,0.28309,0.00018,19.08792]
[1779094208148,33.97,76870.37,0.0,0.2834,0.00018,19.09843]
[1779094211566,33.97,76869.81,0.0,0.2833,0.00018,19.09503]
[1779094211715,33.97,76870.33,0.0,0.28339,0.00018,19.0981]
[1779094213190,33.97,76879.72,0.0,0.28503,0.00018,19.15302]
[1779094214312,33.97,76879.72,0.0,0.28503,0.00018,19.15302]
[1779094214568,33.97,76883.43,0.0,0.28568,0.00018,19.17498]
[1779094214585,33.97,76883.43,0.0,0.28568,0.00018,19.17498]
[1779094214715,33.97,76884.67,0.0,0.2859,0.00018,19.18231]
[1779094216768,33.97,76892.16,0.0,0.28723,0.00018,19.22633]
[1779094221249,33.96,76891.93,0.0,0.28718,0.00018,19.22474]
[1779094228056,33.96,76881.48,0.0,0.28531,0.00018,19.16265]
[1779094228126,33.96,76881.69,0.0,0.28535,0.00018,19.1638]
[1779094229475,33.96,76881.69,0.0,0.28535,0.00018,19.1638]
[1779094233885,33.96,76881.77,0.0,0.28532,0.00018,19.15968]
[1779094236313,33.96,76890.95,0.0,0.28694,0.00018,19.21354]
[1779094237330,33.96,76890.95,0.0,0.28694,0.00018,19.21354]
[1779094237338,33.96,76892.22,0.0,0.28717,0.00018,19.22095]
[1779094238524,33.96,76892.22,0.0,0.28717,0.00018,19.22095]
[1779094238626,33.96,76892.22,0.0,0.28717,0.00018,19.22095]
[1779094238677,33.96,76897.05,0.0,0.28802,0.00018,19.24926]
[1779094245058,33.96,76899.5,0.0,0.28844,0.00018,19.26296]
[1779094246741,33.96,76899.4,0.0,0.28842,0.00018,19.26238]
[1779094246838,33.95,76899.09,0.0,0.28836,0.00018,19.26046]
[1779094251882,33.95,76900.31,0.0,0.28857,0.00018,19.26723]
[1779094252446,33.95,76903.38,0.0,0.28911,0.00018,19.2851]
[1779094252736,33.95,76903.38,0.0,0.28911,0.00018,19.2851]
[1779094252768,33.95,76903.38,0.0,0.28911,0.00018,19.2851]
[1779094252876,33.95,76903.38,0.0,0.28911,0.00018,19.2851]
[1779094253352,33.95,76908.11,0.0,0.28995,0.00018,19.31248]
[1779094254891,33.95,76914.59,0.0,0.29111,0.00018,19.35019]
[1779094256389,33.95,76915.59,0.0,0.29127,0.00018,19.35543]
[1779094256912,33.94,76912.54,0.0,0.2907,0.00018,19.33706]
[1779094261927,33.94,76911.17,0.0,0.29043,0.00018,19.32814]
[1779094266976,33.93,76909.47,0.0,0.29006,0.00018,19.31616]
[1779094270499,33.92,76908.7,0.0,0.28986,0.00018,19.30985]
[1779094270905,33.92,76906.9,0.0,0.28954,0.00018,19.29933]
[1779094276007,33.91,76900.65,0.0,0.28838,0.00018,19.26141]
[1779094276076,33.91,76900.65,0.0,0.28838,0.00018,19.26141]
[1779094276228,33.91,76900.65,0.0,0.28838,0.00018,19.26141]
[1779094276330,33.91,76899.1,0.0,0.2881,0.00018,19.25225]
[1779094276951,33.91,76899.1,0.0,0.2881,0.00018,19.25225]
[1779094277254,33.91,76887.11,0.0,0.28597,0.00018,19.1815]
[1779094279309,33.91,76885.12,0.0,0.28561,0.00018,19.16961]
[1779094279392,33.91,76883.72,0.0,0.28536,0.00018,19.16129]
[1779094282691,33.91,76881.01,0.0,0.28488,0.00018,19.14515]
[1779094283345,33.91,76888.53,0.0,0.28621,0.00018,19.1897]
[1779094289154,33.9,76894.76,0.0,0.28727,0.00018,19.22474]
[1779094289239,33.9,76895.95,0.0,0.28747,0.00018,19.2315]
[1779094292884,33.9,76896.59,0.0,0.28754,0.00018,19.23052]
[1779094292967,33.9,76896.59,0.0,0.28754,0.00018,19.23052]
[1779094292997,33.9,76896.59,0.0,0.28754,0.00018,19.23052]
[1779094293044,33.9,76896.59,0.0,0.28754,0.00018,19.23052]
[1779094293069,33.9,76896.59,0.0,0.28754,0.00018,19.23052]
[1779094293194,33.9,76896.59,0.0,0.28754,0.00018,19.23052]
[1779094293246,33.9,76896.59,0.0,0.28754,0.00018,19.23052]
[1779094293341,33.9,76909.14,0.0,0.28978,0.00018,19.30403]
[1779094293742,33.9,76909.14,0.0,0.28978,0.00018,19.30403]
[1779094294415,33.9,76925.53,0.0,0.29274,0.00018,19.39991]
[1779094296293,33.9,76925.25,0.0,0.29269,0.00018,19.39826]
[1779094296329,33.9,76925.25,0.0,0.29269,0.00018,19.39826]
[1779094298262,33.9,76924.31,0.0,0.29252,0.00018,19.39278]
[1779094298276,33.9,76924.31,0.0,0.29252,0.00018,19.39278]
[1779094299063,33.9,76924.31,0.0,0.29252,0.00018,19.39277]
[1779094303284,33.9,76917.33,0.0,0.29126,0.00018,19.35223]
[1779094303289,33.9,76917.33,0.0,0.29126,0.00018,19.35223]
[1779094303312,33.9,76917.07,0.0,0.29122,0.00018,19.35072]
[1779094308297,33.9,76917.01,0.0,0.29121,0.00018,19.35042]
[1779094308309,33.9,76917.01,0.0,0.29121,0.00018,19.35042]
[1779094313309,33.9,76917.95,0.0,0.29138,0.00018,19.35595]
[1779094313321,33.9,76917.95,0.0,0.29138,0.00018,19.35595]
[1779094313328,33.9,76917.95,0.0,0.29138,0.00018,19.35595]
[1779094318335,33.9,76918.41,0.0,0.29146,0.00018,19.35871]
[1779094318342,33.9,76918.41,0.0,0.29146,0.00018,19.35871]
[1779094323354,33.9,76918.02,0.0,0.29139,0.00018,19.3565]
[1779094323362,33.9,76918.02,0.0,0.29139,0.00018,19.3565]
[1779094328372,33.9,76912.38,0.0,0.29039,0.00018,19.32384]
[1779094328377,33.9,76912.38,0.0,0.29039,0.00018,19.32384]
[1779094328373,33.9,76911.42,0.0,0.29022,0.00018,19.31828]
[1779094329357,33.9,76911.42,0.0,0.29022,0.00018,19.31832]
[1779094333393,33.9,76912.12,0.0,0.29035,0.00018,19.32247]
[1779094338393,33.9,76911.43,0.0,0.29023,0.00018,19.31858]
[1779094338402,33.9,76911.43,0.0,0.29023,0.00018,19.31858]
[1779094338409,33.9,76911.43,0.0,0.29023,0.00018,19.31858]
[1779094343420,33.9,76907.54,0.0,0.28954,0.00018,19.29602]
[1779094343424,33.9,76907.54,0.0,0.28954,0.00018,19.29602]
[1779094348443,33.9,76904.93,0.0,0.28908,0.00018,19.28092]
[1779094350755,33.9,76905.73,0.0,0.28922,0.00018,19.28568]
[1779094352073,33.91,76903.35,0.0,0.2888,0.00018,19.27178]
[1779094352082,33.91,76903.35,0.0,0.2888,0.00018,19.27178]
[1779094352150,33.91,76902.38,0.0,0.28859,0.00018,19.26163]
[1779094352856,33.91,76902.38,0.0,0.28859,0.00018,19.26163]
[1779094354883,33.91,76901.6,0.0,0.28845,0.00018,19.2571]
[1779094356874,33.91,76899.43,0.0,0.28807,0.00018,19.24435]
[1779094362599,33.91,76895.16,0.0,0.28731,0.00018,19.21928]
[1779094363475,33.91,76895.21,0.0,0.28732,0.00018,19.21961]
[1779094364667,33.91,76895.22,0.0,0.28732,0.00018,19.21968]
[1779094364675,33.91,76895.22,0.0,0.28732,0.00018,19.21968]
[1779094365440,33.91,76894.98,0.0,0.28728,0.00018,19.21828]
[1779094366513,33.91,76894.98,0.0,0.28728,0.00018,19.21828]
[1779094366690,33.91,76895.95,0.0,0.28745,0.00018,19.22401]
[1779094366695,33.91,76895.95,0.0,0.28745,0.00018,19.22401]
[1779094366719,33.91,76896.5,0.0,0.28755,0.00018,19.22725]
[1779094373590,33.91,76899.83,0.0,0.28815,0.00018,19.24711]
[1779094375442,33.91,76899.68,0.0,0.28813,0.00018,19.24636]
[1779094375484,33.91,76899.68,0.0,0.28813,0.00018,19.24636]
[1779094376060,33.91,76904.4,0.0,0.28897,0.00018,19.2741]
[1779094376124,33.91,76904.4,0.0,0.28897,0.00018,19.2741]
[1779094379816,33.91,76897.48,0.0,0.28774,0.00018,19.23355]
[1779094379894,33.91,76897.48,0.0,0.28774,0.00018,19.23355]
[1779094379939,33.91,76897.48,0.0,0.28774,0.00018,19.23355]
[1779094380897,33.91,76898.53,0.0,0.28793,0.00018,19.23974]
[1779094380946,33.91,76904.09,0.0,0.28892,0.00018,19.27245]
[1779094386148,33.91,76904.01,0.0,0.28892,0.00018,19.27223]
[1779094390776,33.91,76903.94,0.0,0.28891,0.00018,19.27202]
[1779094393801,33.91,76907.32,0.0,0.28952,0.00018,19.2919]
[1779094399853,33.91,76909.68,0.0,0.28993,0.00018,19.30548]
[1779094401230,33.91,76909.68,0.0,0.28993,0.00018,19.30548]
[1779094401300,33.91,76909.68,0.0,0.28993,0.00018,19.30548]
[1779094401520,33.91,76912.82,0.0,0.29049,0.00018,19.32371]
[1779094404545,33.91,76913.44,0.0,0.2906,0.00018,19.32728]
[1779094405303,33.91,76913.66,0.0,0.29064,0.00018,19.32851]
[1779094405331,33.91,76920.98,0.0,0.29195,0.00018,19.37091]
[1779094410930,33.91,76921.89,0.0,0.2921,0.00018,19.37575]
[1779094413230,33.91,76921.89,0.0,0.2921,0.00018,19.37575]
[1779094419529,33.9,76921.79,0.0,0.29203,0.00018,19.37016]
[1779094419993,33.9,76922.56,0.0,0.29216,0.00018,19.37436]
[1779094423580,33.9,76922.46,0.0,0.29214,0.00018,19.3737]
[1779094424125,33.9,76922.23,0.0,0.29209,0.00018,19.3721]
[1779094425629,33.9,76922.23,0.0,0.29209,0.00018,19.3721]
[1779094425756,33.9,76922.23,0.0,0.29209,0.00018,19.3721]
[1779094426072,33.9,76922.23,0.0,0.29209,0.00018,19.3721]
[1779094426094,33.9,76922.23,0.0,0.29209,0.00018,19.3721]
[1779094426427,33.9,76924.2,0.0,0.29243,0.00018,19.38325]
[1779094427687,33.9,76925.29,0.0,0.29262,0.00018,19.38946]
[1779094428050,33.9,76925.29,0.0,0.29262,0.00018,19.38946]
[1779094433307,33.9,76925.75,0.0,0.29269,0.00018,19.39173]
[1779094433326,33.9,76925.75,0.0,0.29269,0.00018,19.39173]
[1779094433435,33.9,76925.75,0.0,0.29269,0.00018,19.39173]
[1779094433517,33.89,76931.73,0.0,0.29374,0.00018,19.42527]
[1779094435355,33.89,76931.73,0.0,0.29374,0.00018,19.42527]
[1779094435473,33.89,76931.73,0.0,0.29374,0.00018,19.42527]
[1779094435574,33.89,76941.4,0.0,0.29548,0.00018,19.48082]
[1779094435859,33.89,76941.4,0.0,0.29548,0.00018,19.48082]
[1779094436497,33.89,76940.68,0.0,0.29535,0.00018,19.47667]
[1779094441823,33.89,76940.37,0.0,0.29529,0.00018,19.47481]
[1779094441879,33.89,76940.37,0.0,0.29529,0.00018,19.47481]
[1779094442148,33.89,76940.59,0.0,0.29533,0.00018,19.47605]
[1779094446887,33.89,76946.18,0.0,0.29634,0.00018,19.50787]
[1779094446896,33.89,76946.18,0.0,0.29634,0.00018,19.50787]
[1779094451903,33.89,76944.88,0.0,0.29609,0.00018,19.50023]
[1779094451908,33.89,76944.88,0.0,0.29609,0.00018,19.50023]
[1779094455220,33.89,76945.28,0.0,0.29616,0.00018,19.50242]
[1779094455258,33.89,76945.28,0.0,0.29616,0.00018,19.50242]
[1779094456155,33.89,76947.38,0.0,0.29654,0.00018,19.5143]
[1779094456246,33.89,76947.38,0.0,0.29654,0.00018,19.51424]
[1779094456919,33.89,76947.38,0.0,0.29654,0.00018,19.51424]
[1779094456929,33.89,76947.38,0.0,0.29654,0.00018,19.51424]
[1779094461936,33.88,76949.04,0.0,0.29683,0.00018,19.52339]
[1779094461942,33.88,76949.04,0.0,0.29683,0.00018,19.52339]
[1779094466950,33.88,76949.42,0.0,0.29688,0.00018,19.52504]
[1779094466956,33.88,76949.42,0.0,0.29688,0.00018,19.52504]
[1779094471964,33.88,76953.63,0.0,0.29759,0.00018,19.54394]
[1779094471969,33.88,76953.63,0.0,0.29759,0.00018,19.54394]
[1779094475052,33.88,76953.1,0.0,0.29748,0.00018,19.54055]
[1779094475062,33.88,76953.1,0.0,0.29748,0.00018,19.54055]
[1779094478502,33.87,76957.82,0.0,0.29832,0.00018,19.56702]
[1779094478569,33.87,76959.97,0.0,0.29871,0.00018,19.57905]
[1779094480529,33.87,76959.97,0.0,0.2987,0.00018,19.5789]
[1779094480603,33.87,76960.3,0.0,0.29876,0.00018,19.58062]
[1779094486458,33.87,76963.54,0.0,0.29932,0.00018,19.59804]
[1779094491493,33.86,76964.38,0.0,0.29944,0.00018,19.602]
[1779094492736,33.86,76964.61,0.0,0.29948,0.00018,19.60314]
[1779094492837,33.86,76964.99,0.0,0.29955,0.00018,19.60529]
[1779094497747,33.86,76966.66,0.0,0.29983,0.00018,19.61409]
[1779094501314,33.85,76964.32,0.0,0.29938,0.00018,19.60025]
[1779094501322,33.85,76964.32,0.0,0.29938,0.00018,19.60025]
[1779094501366,33.85,76964.32,0.0,0.29938,0.00018,19.60025]
[1779094501564,33.85,76962.77,0.0,0.2991,0.00018,19.59136]
[1779094507606,33.85,76962.58,0.0,0.29904,0.00018,19.5896]
[1779094508147,33.85,76962.58,0.0,0.29904,0.00018,19.5896]
[1779094508200,33.85,76962.58,0.0,0.29904,0.00018,19.5896]
[1779094509696,33.85,76963.32,0.0,0.29917,0.00018,19.59368]
[1779094509746,33.85,76963.93,0.0,0.29928,0.00018,19.59702]
[1779094511255,33.85,76964.42,0.0,0.29936,0.00018,19.59969]
[1779094511346,33.85,76964.42,0.0,0.29936,0.00018,19.59969]
[1779094511634,33.85,76965.03,0.0,0.29947,0.00018,19.60303]
[1779094514249,33.84,76966.14,0.0,0.29967,0.00018,19.60908]
[1779094514293,33.84,76966.14,0.0,0.29967,0.00018,19.60908]
[1779094514655,33.84,76966.37,0.0,0.2997,0.00018,19.61027]
[1779094519689,33.84,76967.94,0.0,0.29997,0.00018,19.61856]
[1779094520064,33.84,76967.94,0.0,0.29997,0.00018,19.61856]
[1779094522958,33.84,76967.32,0.0,0.29985,0.00018,19.61477]
[1779094525257,33.84,76967.45,0.0,0.29987,0.00018,19.61538]
[1779094527219,33.84,76968.23,0.0,0.30001,0.00018,19.61972]
[1779094527484,33.84,76968.23,0.0,0.30001,0.00018,19.61972]
[1779094528133,33.84,76968.49,0.0,0.30005,0.00018,19.62105]
[1779094529708,33.84,76970.53,0.0,0.30042,0.00018,19.63256]
[1779094529747,33.84,76970.53,0.0,0.30042,0.00018,19.63248]
[1779094531115,33.84,76971.05,0.0,0.30051,0.00018,19.63539]
[1779094533394,33.84,76970.31,0.0,0.30034,0.00018,19.62671]
[1779094539355,33.84,76966.2,0.0,0.29959,0.00018,19.60348]
[1779094539478,33.84,76966.2,0.0,0.29959,0.00018,19.60348]
[1779094545031,33.83,76965.21,0.0,0.2994,0.00018,19.59748]
[1779094549617,33.83,76964.38,0.0,0.29924,0.00018,19.59251]
[1779094553011,33.83,76958.74,0.0,0.29821,0.00018,19.56035]
[1779094553061,33.83,76958.74,0.0,0.29821,0.00018,19.56035]
[1779094553069,33.83,76958.74,0.0,0.29821,0.00018,19.56035]
[1779094554473,33.83,76958.37,0.0,0.29814,0.00018,19.55822]
[1779094554603,33.83,76958.37,0.0,0.29814,0.00018,19.55822]
[1779094554685,33.83,76958.37,0.0,0.29814,0.00018,19.55822]
[1779094554692,33.83,76958.37,0.0,0.29814,0.00018,19.55822]
[1779094554722,33.83,76958.49,0.0,0.29816,0.00018,19.55885]
[1779094554778,33.83,76958.49,0.0,0.29816,0.00018,19.55885]
[1779094555530,33.83,76958.49,0.0,0.29816,0.00018,19.55885]
[1779094555749,33.83,76952.06,0.0,0.29699,0.00018,19.52222]
[1779094561805,33.83,76945.85,0.0,0.29587,0.00018,19.48684]
[1779094567327,33.83,76946.92,0.0,0.29606,0.00018,19.49282]
[1779094573514,33.83,76946.31,0.0,0.29593,0.00018,19.48877]
[1779094574367,33.83,76946.1,0.0,0.29589,0.00018,19.48736]
[1779094576047,33.82,76946.23,0.0,0.29591,0.00018,19.48801]
[1779094576677,33.82,76954.64,0.0,0.29743,0.00018,19.53594]
[1779094581726,33.82,76959.34,0.0,0.29827,0.00018,19.5624]
[1779094585420,33.82,76962.01,0.0,0.29875,0.00018,19.57721]
[1779094585463,33.82,76962.01,0.0,0.29875,0.00018,19.57721]
[1779094586187,33.82,76962.01,0.0,0.29875,0.00018,19.57721]
[1779094586283,33.82,76962.01,0.0,0.29874,0.00018,19.57713]
[1779094594319,33.82,76962.01,0.0,0.29873,0.00018,19.57679]
[1779094596921,33.82,76969.47,0.0,0.30004,0.00018,19.61418]
[1779094601769,33.82,76971.32,0.0,0.30038,0.00018,19.62456]
[1779094610108,33.82,76973.52,0.0,0.30078,0.00018,19.63703]
[1779094615205,33.82,76974.62,0.0,0.30098,0.00018,19.6432]
[1779094624423,33.81,76975.82,0.0,0.3012,0.00018,19.64978]
[1779094629457,33.81,76976.72,0.0,0.30135,0.00018,19.65457]
[1779094634492,33.81,76975.34,0.0,0.30108,0.00018,19.64635]
[1779094638431,33.81,76975.54,0.0,0.30111,0.00018,19.64721]
[1779094640534,33.81,76969.0,0.0,0.29991,0.00018,19.61009]
[1779094642562,33.81,76961.34,0.0,0.29851,0.00018,19.56654]
[1779094647585,33.81,76956.95,0.0,0.29771,0.00018,19.5415]
[1779094648246,33.81,76956.95,0.0,0.29771,0.00018,19.5415]
[1779094648275,33.81,76956.95,0.0,0.29771,0.00018,19.5415]
[1779094648318,33.81,76956.95,0.0,0.29771,0.00018,19.5415]
[1779094648648,33.81,76954.17,0.0,0.2972,0.00018,19.52557]
[1779094655334,33.8,76950.73,0.0,0.29653,0.00018,19.50117]
[1779094660675,33.8,76947.7,0.0,0.29597,0.00018,19.4833]
[1779094665710,33.8,76947.74,0.0,0.29596,0.00018,19.48312]
[1779094670746,33.8,76949.95,0.0,0.29636,0.00018,19.49564]
[1779094677241,33.8,76949.95,0.0,0.29635,0.00018,19.49552]
[1779094682860,33.8,76949.68,0.0,0.2963,0.00018,19.49378]
[1779094687865,33.79,76949.94,0.0,0.29634,0.00018,19.49507]
[1779094688813,33.79,76949.94,0.0,0.29634,0.00018,19.49507]
[1779094688871,33.79,76949.84,0.0,0.29632,0.00018,19.49446]
[1779094693889,33.79,76950.04,0.0,0.29635,0.00018,19.49541]
[1779094698916,33.79,76948.03,0.0,0.29598,0.00018,19.48369]
[1779094703917,33.79,76947.61,0.0,0.29589,0.00018,19.48109]
[1779094703958,33.79,76947.61,0.0,0.29589,0.00018,19.48109]
[1779094705064,33.79,76949.8,0.0,0.29629,0.00018,19.4936]
[1779094705867,33.79,76958.55,0.0,0.29788,0.00018,19.54348]
[1779094706219,33.79,76958.55,0.0,0.29788,0.00018,19.54348]
[1779094706310,33.79,76959.25,0.0,0.298,0.00018,19.54747]
[1779094710275,33.79,76961.2,0.0,0.29836,0.00018,19.55847]
[1779094712310,33.79,76962.33,0.0,0.29856,0.00018,19.56485]
[1779094712347,33.79,76962.33,0.0,0.29852,0.00018,19.56029]
[1779094718494,33.79,76962.33,0.0,0.29852,0.00018,19.56006]
[1779094721649,33.79,76966.97,0.0,0.29936,0.00018,19.5863]
[1779094721857,33.79,76966.97,0.0,0.29936,0.00018,19.5863]
[1779094721920,33.79,76968.15,0.0,0.29957,0.00018,19.59289]
[1779094722492,33.79,76968.15,0.0,0.29957,0.00018,19.59289]
[1779094722702,33.79,76968.15,0.0,0.29957,0.00018,19.59289]
[1779094722723,33.79,76968.15,0.0,0.29957,0.00018,19.59289]
[1779094722800,33.79,76968.15,0.0,0.29957,0.00018,19.59291]
[1779094728563,33.79,76974.86,0.0,0.3008,0.00018,19.63081]
[1779094734187,33.79,76975.69,0.0,0.30094,0.00018,19.63533]
[1779094740188,33.79,76976.29,0.0,0.30105,0.00018,19.63859]
[1779094748280,33.78,76976.82,0.0,0.30114,0.00018,19.64132]
[1779094754325,33.78,76977.45,0.0,0.30124,0.00018,19.64453]
[1779094759383,33.78,76977.73,0.0,0.30128,0.00018,19.64583]
[1779094764383,33.78,76977.64,0.0,0.30126,0.00018,19.64514]
[1779094764560,33.78,76977.64,0.0,0.30126,0.00018,19.64514]
[1779094764566,33.78,76977.64,0.0,0.30126,0.00018,19.64514]
[1779094769566,33.78,76981.23,0.0,0.3019,0.00018,19.66498]
[1779094774599,33.77,76981.82,0.0,0.30197,0.00018,19.66349]
[1779094779626,33.77,76982.26,0.0,0.30204,0.00018,19.6656]
[1779094784672,33.77,76982.91,0.0,0.30214,0.00018,19.66888]
[1779094789676,33.77,76981.82,0.0,0.30193,0.00018,19.66241]
[1779094794699,33.77,76979.0,0.0,0.3014,0.00018,19.64618]
[1779094799722,33.76,76979.87,0.0,0.30155,0.00018,19.65078]
[1779094801748,33.76,76979.37,0.0,0.30146,0.00018,19.64785]
[1779094807129,33.76,76979.02,0.0,0.30138,0.00018,19.64565]
[1779094812737,33.76,76980.08,0.0,0.30156,0.00018,19.65118]
[1779094817772,33.76,76984.33,0.0,0.30233,0.00018,19.67467]
[1779094818270,33.76,76984.33,0.0,0.30233,0.00018,19.67467]
[1779094823282,33.76,76982.9,0.0,0.30206,0.00018,19.66655]
[1779094823423,33.76,76982.9,0.0,0.30206,0.00018,19.66655]
[1779094823519,33.76,76982.9,0.0,0.30206,0.00018,19.66655]
[1779094823613,33.76,76982.9,0.0,0.30206,0.00018,19.66655]
[1779094823625,33.76,76982.9,0.0,0.30206,0.00018,19.66655]
[1779094823899,33.76,76987.52,0.0,0.30291,0.00018,19.6924]
[1779094826014,33.76,76997.3,0.0,0.3047,0.00018,19.74683]
[1779094831045,33.75,76997.53,0.0,0.30471,0.00018,19.74724]
[1779094833306,33.75,76995.03,0.0,0.30422,0.00018,19.72888]
[1779094833538,33.75,76995.03,0.0,0.30422,0.00018,19.72888]
[1779094833644,33.75,76995.03,0.0,0.30422,0.00018,19.72888]
[1779094833683,33.75,76995.03,0.0,0.30422,0.00018,19.72888]
[1779094833912,33.75,76990.62,0.0,0.30341,0.00018,19.7043]
[1779094836374,33.75,76987.43,0.0,0.30282,0.00018,19.68644]
[1779094836970,33.75,76987.3,0.0,0.3028,0.00018,19.6857]
[1779094839538,33.75,76987.3,0.0,0.3028,0.00018,19.68569]
[1779094840423,33.75,76986.89,0.0,0.30272,0.00018,19.68338]
[1779094843243,33.75,76986.23,0.0,0.3026,0.00018,19.67967]
[1779094843248,33.75,76986.23,0.0,0.3026,0.00018,19.67967]
[1779094843995,33.75,76986.16,0.0,0.30259,0.00018,19.67927]
[1779094848248,33.75,76991.44,0.0,0.30356,0.00018,19.70873]
[1779094848258,33.75,76991.44,0.0,0.30356,0.00018,19.70873]
[1779094853266,33.75,76991.48,0.0,0.30356,0.00018,19.70882]
[1779094853274,33.75,76991.48,0.0,0.30356,0.00018,19.70882]
[1779094858282,33.75,76989.43,0.0,0.30318,0.00018,19.69723]
[1779094858290,33.75,76989.43,0.0,0.30318,0.00018,19.69723]
[1779094863297,33.75,76989.43,0.0,0.30317,0.00018,19.69712]
[1779094863305,33.75,76989.43,0.0,0.30317,0.00018,19.69712]
[1779094865095,33.75,76988.99,0.0,0.30309,0.00018,19.69463]
[1779094866025,33.75,76988.08,0.0,0.30292,0.00018,19.6895]
[1779094871042,33.75,76989.28,0.0,0.30314,0.00018,19.69616]
[1779094876051,33.75,76992.12,0.0,0.30366,0.00018,19.71192]
[1779094881056,33.74,76993.34,0.0,0.30388,0.00018,19.71858]
[1779094886089,33.74,76994.11,0.0,0.30402,0.00018,19.72274]
[1779094891095,33.74,76995.66,0.0,0.30426,0.00018,19.72681]
[1779094896111,33.74,76994.42,0.0,0.30403,0.00018,19.71982]
[1779094901113,33.74,76995.29,0.0,0.30419,0.00018,19.7246]
[1779094906115,33.74,76996.28,0.0,0.30437,0.00018,19.73005]
[1779094911122,33.74,76996.68,0.0,0.30444,0.00018,19.73221]
[1779094916132,33.74,76996.81,0.0,0.30447,0.00018,19.73288]
[1779094920368,33.74,76996.6,0.0,0.30443,0.00018,19.73168]
[1779094920712,33.74,76994.19,0.0,0.30398,0.00018,19.71825]
[1779094921692,33.74,76994.19,0.0,0.30398,0.00018,19.71825]
[1779094922095,33.74,76991.0,0.0,0.3034,0.00018,19.70046]
[1779094926169,33.74,76988.62,0.0,0.30296,0.00018,19.68725]
[1779094926925,33.74,76988.62,0.0,0.30296,0.00018,19.68725]
[1779094927107,33.74,76981.07,0.0,0.30158,0.00018,19.64486]
[1779094927844,33.74,76981.07,0.0,0.30158,0.00018,19.64486]
[1779094928027,33.74,76974.66,0.0,0.3004,0.00018,19.60867]
[1779094930996,33.74,76972.76,0.0,0.30005,0.00018,19.59787]
[1779094933226,33.74,76970.82,0.0,0.2997,0.00018,19.58685]
[1779094934082,33.74,76970.82,0.0,0.2997,0.00018,19.58685]
[1779094934033,33.74,76959.98,0.0,0.29772,0.00018,19.52518]
[1779094935041,33.74,76951.81,0.0,0.29623,0.00018,19.47846]
[1779094935975,33.74,76951.81,0.0,0.29623,0.00018,19.47846]
[1779094938081,33.74,76948.58,0.0,0.29564,0.00018,19.45997]
[1779094939074,33.74,76941.36,0.0,0.29433,0.00018,19.41838]
[1779094939995,33.74,76941.36,0.0,0.29433,0.00018,19.41838]
[1779094940050,33.74,76937.99,0.0,0.29372,0.00018,19.39887]
[1779094941446,33.74,76935.71,0.0,0.29331,0.00018,19.38566]
[1779094942059,33.74,76935.71,0.0,0.29331,0.00018,19.38566]
[1779094942080,33.74,76935.71,0.0,0.29331,0.00018,19.38566]
[1779094942137,33.74,76932.93,0.0,0.29281,0.00018,19.36953]
[1779094947978,33.74,76930.74,0.0,0.29241,0.00018,19.35674]
[1779094948143,33.74,76930.74,0.0,0.29241,0.00018,19.35674]
[1779094948270,33.74,76930.59,0.0,0.29238,0.00018,19.35589]
[1779094948694,33.74,76930.59,0.0,0.29238,0.00018,19.35589]
[1779094950120,33.74,76942.8,0.0,0.29459,0.00018,19.42665]
[1779094950190,33.74,76942.8,0.0,0.29459,0.00018,19.42665]
[1779094950198,33.74,76942.8,0.0,0.29459,0.00018,19.42665]
[1779094950709,33.74,76942.8,0.0,0.29459,0.00018,19.42665]
[1779094953151,33.74,76944.55,0.0,0.29488,0.00018,19.43224]
[1779094953167,33.74,76944.55,0.0,0.29488,0.00018,19.4322]
[1779094957150,33.74,76937.57,0.0,0.29361,0.00018,19.3918]
[1779094957440,33.74,76937.57,0.0,0.29361,0.00018,19.3918]
[1779094958176,33.74,76933.03,0.0,0.29278,0.00018,19.36538]
[1779094958185,33.74,76933.03,0.0,0.29278,0.00018,19.36538]
[1779094958308,33.74,76933.03,0.0,0.29278,0.00018,19.36538]
[1779094958764,33.74,76933.03,0.0,0.29278,0.00018,19.36538]
[1779094963798,33.74,76927.7,0.0,0.29181,0.00018,19.33406]
[1779094967058,33.74,76927.14,0.0,0.2917,0.00018,19.33069]
[1779094972861,33.73,76926.53,0.0,0.29158,0.00018,19.32673]
[1779094978904,33.73,76926.66,0.0,0.29159,0.00018,19.3271]
[1779094983939,33.73,76926.28,0.0,0.29152,0.00018,19.3247]
[1779094989929,33.73,76926.15,0.0,0.29149,0.00018,19.32386]
[1779094992875,33.73,76926.12,0.0,0.29148,0.00018,19.32346]
[1779094993171,33.73,76933.65,0.0,0.29284,0.00018,19.36735]
[1779094998173,33.73,76934.0,0.0,0.29291,0.00018,19.36942]
[1779095003177,33.73,76934.0,0.0,0.29291,0.00018,19.36945]
[1779095005977,33.73,76934.43,0.0,0.29299,0.00018,19.37194]
[1779095006093,33.73,76934.43,0.0,0.29298,0.00018,19.37192]
[1779095008107,33.73,76927.32,0.0,0.2917,0.00018,19.3305]
[1779095013142,33.73,76922.99,0.0,0.29087,0.00018,19.30052]
[1779095015275,33.73,76923.25,0.0,0.29092,0.00018,19.30204]
[1779095020281,33.73,76922.96,0.0,0.29087,0.00018,19.30025]
[1779095020286,33.73,76922.96,0.0,0.29087,0.00018,19.30025]
[1779095024219,33.73,76935.78,0.0,0.29319,0.00018,19.37513]
[1779095025293,33.73,76936.4,0.0,0.2933,0.00018,19.37878]
[1779095025301,33.73,76936.4,0.0,0.2933,0.00018,19.37878]
[1779095025303,33.73,76936.4,0.0,0.2933,0.00018,19.37878]
[1779095030328,33.73,76936.7,0.0,0.29336,0.00018,19.38055]
[1779095030361,33.73,76936.7,0.0,0.29336,0.00018,19.38055]
[1779095037465,33.73,76936.7,0.0,0.29336,0.00018,19.38052]
[1779095042471,33.73,76934.54,0.0,0.29297,0.00018,19.36795]
[1779095042478,33.73,76934.54,0.0,0.29297,0.00018,19.36795]
[1779095047491,33.73,76935.73,0.0,0.29318,0.00018,19.37486]
[1779095047496,33.73,76935.73,0.0,0.29318,0.00018,19.37486]
[1779095052503,33.73,76936.02,0.0,0.29324,0.00018,19.37656]
[1779095052510,33.73,76936.02,0.0,0.29324,0.00018,19.37656]
[1779095057518,33.73,76936.38,0.0,0.2933,0.00018,19.37867]
[1779095057529,33.73,76936.38,0.0,0.2933,0.00018,19.37867]
[1779095059317,33.73,76931.36,0.0,0.29239,0.00018,19.34946]
[1779095059319,33.73,76931.36,0.0,0.29239,0.00018,19.34946]
[1779095060249,33.73,76929.98,0.0,0.29213,0.00018,19.34122]
[1779095065263,33.73,76927.0,0.0,0.29158,0.00018,19.32341]
[1779095067249,33.73,76926.18,0.0,0.29143,0.00018,19.31856]
[1779095069905,33.72,76925.76,0.0,0.29135,0.00018,19.31592]
[1779095069927,33.72,76925.76,0.0,0.29135,0.00018,19.31592]
[1779095070006,33.72,76924.03,0.0,0.29104,0.00018,19.30576]
[1779095071670,33.72,76913.64,0.0,0.28913,0.00018,19.24028]
[1779095075670,33.72,76909.95,0.0,0.28846,0.00018,19.21844]
[1779095076212,33.72,76908.08,0.0,0.28812,0.00018,19.20733]
[1779095078180,33.72,76908.08,0.0,0.28812,0.00018,19.20729]
[1779095078185,33.72,76908.08,0.0,0.28812,0.00018,19.20729]
[1779095078232,33.72,76908.08,0.0,0.28811,0.00018,19.20717]
[1779095080656,33.72,76901.52,0.0,0.28693,0.00018,19.16824]
[1779095080674,33.72,76901.52,0.0,0.28693,0.00018,19.16824]
[1779095080718,33.72,76901.52,0.0,0.28693,0.00018,19.16824]
[1779095081039,33.72,76898.31,0.0,0.28635,0.00018,19.14904]
[1779095085728,33.72,76891.79,0.0,0.28518,0.00018,19.11013]
[1779095085734,33.72,76891.79,0.0,0.28518,0.00018,19.11013]
[1779095088272,33.72,76890.64,0.0,0.28497,0.00018,19.10315]
[1779095093705,33.72,76892.44,0.0,0.28529,0.00018,19.11362]
[1779095098741,33.72,76896.74,0.0,0.28605,0.00018,19.13892]
[1779095103893,33.72,76896.31,0.0,0.28596,0.00018,19.13607]
[1779095109818,33.71,76896.74,0.0,0.28602,0.00018,19.13814]
[1779095114852,33.71,76893.89,0.0,0.2855,0.00018,19.12091]
[1779095119888,33.71,76893.57,0.0,0.28544,0.00018,19.11867]
[1779095125630,33.71,76892.66,0.0,0.28527,0.00018,19.11304]
[1779095130826,33.71,76891.29,0.0,0.28501,0.00018,19.10438]
[1779095132433,33.71,76890.62,0.0,0.28484,0.00018,19.09569]
[1779095134434,33.7,76888.69,0.0,0.2845,0.00018,19.08402]
[1779095134535,33.7,76888.53,0.0,0.28446,0.00018,19.083]
[1779095137442,33.7,76888.34,0.0,0.28442,0.00018,19.08159]
[1779095137450,33.7,76888.34,0.0,0.28442,0.00018,19.08159]
[1779095139692,33.7,76887.99,0.0,0.28435,0.00018,19.07908]
[1779095139724,33.7,76887.99,0.0,0.28435,0.00018,19.07908]
[1779095139914,33.7,76887.99,0.0,0.28435,0.00018,19.07908]
[1779095140286,33.7,76883.18,0.0,0.28348,0.00018,19.05012]
[1779095141311,33.7,76883.18,0.0,0.28348,0.00018,19.05012]
[1779095141320,33.7,76873.04,0.0,0.28167,0.00018,18.98898]
[1779095142254,33.7,76873.04,0.0,0.28167,0.00018,18.98898]
[1779095142277,33.7,76873.04,0.0,0.28167,0.00018,18.98898]
[1779095142518,33.7,76868.41,0.0,0.28084,0.00018,18.96094]
[1779095142766,33.7,76868.41,0.0,0.28084,0.00018,18.96094]
[1779095143307,33.7,76864.16,0.0,0.28009,0.00018,18.93516]
[1779095144573,33.7,76861.35,0.0,0.27959,0.00018,18.91802]
[1779095144618,33.7,76861.35,0.0,0.27959,0.00018,18.91802]
[1779095148516,33.7,76856.26,0.0,0.27868,0.00018,18.88693]
[1779095148651,33.7,76856.26,0.0,0.27868,0.00018,18.88693]
[1779095148658,33.7,76856.26,0.0,0.27868,0.00018,18.88693]
[1779095149264,33.7,76849.23,0.0,0.27743,0.00018,18.84396]
[1779095150631,33.7,76845.24,0.0,0.27673,0.00018,18.81945]
[1779095150637,33.7,76845.24,0.0,0.27673,0.00018,18.81945]
[1779095151105,33.7,76845.24,0.0,0.27673,0.00018,18.81947]
[1779095154713,33.7,76844.88,0.0,0.27667,0.00018,18.81733]
[1779095155133,33.7,76847.05,0.0,0.27705,0.00018,18.83064]
[1779095160656,33.7,76847.48,0.0,0.27713,0.00018,18.83329]
[1779095165673,33.7,76851.11,0.0,0.27777,0.00018,18.8554]
[1779095166179,33.7,76851.11,0.0,0.27777,0.00018,18.8554]
[1779095166279,33.7,76851.11,0.0,0.27777,0.00018,18.8554]
[1779095166341,33.7,76854.1,0.0,0.27829,0.00018,18.87362]
[1779095166580,33.7,76854.1,0.0,0.27829,0.00018,18.87362]
[1779095166733,33.7,76854.1,0.0,0.27829,0.00018,18.87362]
[1779095166756,33.7,76854.1,0.0,0.27829,0.00018,18.87362]
[1779095167224,33.7,76854.1,0.0,0.2783,0.00018,18.87373]
[1779095168231,33.7,76875.65,0.0,0.28213,0.00018,19.00449]
[1779095169238,33.7,76883.62,0.0,0.28355,0.00018,19.0524]
[1779095171744,33.7,76884.05,0.0,0.28362,0.00018,19.05492]
[1779095171749,33.7,76884.05,0.0,0.28362,0.00018,19.05492]
[1779095171764,33.7,76884.05,0.0,0.28362,0.00018,19.05492]
[1779095171776,33.7,76884.05,0.0,0.28362,0.00018,19.05492]
[1779095175359,33.7,76883.87,0.0,0.28359,0.00018,19.05367]
[1779095175402,33.7,76884.06,0.0,0.28362,0.00018,19.05476]
[1779095175784,33.7,76884.06,0.0,0.28362,0.00018,19.05476]
[1779095176288,33.7,76884.06,0.0,0.28362,0.00018,19.0547]
[1779095176757,33.7,76884.06,0.0,0.28362,0.00018,19.0547]
[1779095176767,33.7,76884.06,0.0,0.28362,0.00018,19.0547]
[1779095177083,33.7,76884.06,0.0,0.28362,0.00018,19.0547]
[1779095177324,33.7,76871.79,0.0,0.28143,0.00018,18.98077]
[1779095179779,33.7,76871.07,0.0,0.2813,0.00018,18.97632]
[1779095181781,33.7,76873.64,0.0,0.28175,0.00018,18.99173]
[1779095181788,33.7,76873.64,0.0,0.28175,0.00018,18.99173]
[1779095186800,33.69,76877.98,0.0,0.28251,0.00018,19.01756]
[1779095186807,33.69,76877.98,0.0,0.28251,0.00018,19.01756]
[1779095191813,33.69,76878.64,0.0,0.28262,0.00018,19.02129]
[1779095191819,33.69,76878.64,0.0,0.28262,0.00018,19.02129]
[1779095196837,33.69,76878.19,0.0,0.2825,0.00018,19.01371]
[1779095199454,33.69,76880.03,0.0,0.28281,0.00018,19.02436]
[1779095205491,33.69,76883.35,0.0,0.28339,0.00018,19.0438]
[1779095210585,33.68,76880.78,0.0,0.28292,0.00018,19.02813]
[1779095215593,33.68,76876.14,0.0,0.28208,0.00018,18.99982]
[1779095215599,33.68,76876.14,0.0,0.28208,0.00018,18.99982]
[1779095220605,33.68,76876.14,0.0,0.28207,0.00018,18.99946]
[1779095220611,33.68,76876.14,0.0,0.28207,0.00018,18.99946]
[1779095224253,33.68,76875.34,0.0,0.28193,0.00018,18.99449]
[1779095225625,33.68,76873.7,0.0,0.28163,0.00018,18.98445]
[1779095225627,33.68,76873.7,0.0,0.28163,0.00018,18.98445]
[1779095225719,33.68,76873.7,0.0,0.28163,0.00018,18.98445]
[1779095225755,33.68,76873.7,0.0,0.28163,0.00018,18.98445]
[1779095225916,33.68,76873.7,0.0,0.28163,0.00018,18.98445]
[1779095225944,33.68,76873.13,0.0,0.28153,0.00018,18.98093]
[1779095232113,33.68,76877.51,0.0,0.2823,0.00018,19.00704]
[1779095237716,33.68,76878.73,0.0,0.28251,0.00018,19.01432]
[1779095242754,33.68,76879.94,0.0,0.28273,0.00018,19.02158]
[1779095249804,33.68,76881.33,0.0,0.28298,0.00018,19.03002]
[1779095254838,33.68,76881.48,0.0,0.28297,0.00018,19.02641]
[1779095260882,33.68,76881.0,0.0,0.28289,0.00018,19.02362]
[1779095265066,33.68,76880.71,0.0,0.28284,0.00018,19.02195]
[1779095265075,33.68,76880.71,0.0,0.28284,0.00018,19.02195]
[1779095265152,33.68,76882.88,0.0,0.28323,0.00018,19.03502]
[1779095267930,33.68,76889.79,0.0,0.28446,0.00018,19.07647]
[1779095274089,33.68,76889.08,0.0,0.28434,0.00018,19.0722]
[1779095274125,33.68,76889.08,0.0,0.28434,0.00018,19.0722]
[1779095274379,33.68,76888.78,0.0,0.28428,0.00018,19.07041]
[1779095275132,33.68,76888.78,0.0,0.28428,0.00018,19.07041]
[1779095276726,33.68,76891.77,0.0,0.28482,0.00018,19.08837]
[1779095281732,33.68,76893.16,0.0,0.28507,0.00018,19.09679]
[1779095281742,33.68,76893.16,0.0,0.28507,0.00018,19.09679]
[1779095284811,33.68,76893.44,0.0,0.28512,0.00018,19.09848]
[1779095285111,33.68,76890.76,0.0,0.28464,0.00018,19.08246]
[1779095286234,33.68,76890.76,0.0,0.28464,0.00018,19.08246]
[1779095286277,33.68,76888.0,0.0,0.28415,0.00018,19.06591]
[1779095292105,33.68,76888.83,0.0,0.28429,0.00018,19.0708]
[1779095292985,33.68,76888.83,0.0,0.28429,0.00018,19.0708]
[1779095293112,33.68,76890.79,0.0,0.28464,0.00018,19.08252]
[1779095297544,33.68,76892.82,0.0,0.285,0.00018,19.09456]
[1779095298366,33.68,76901.11,0.0,0.28649,0.00018,19.14389]
[1779095299094,33.68,76901.11,0.0,0.28649,0.00018,19.14389]
[1779095301134,33.68,76901.01,0.0,0.28647,0.00018,19.14316]
[1779095304197,33.68,76901.01,0.0,0.28646,0.00018,19.14294]
[1779095304204,33.68,76901.01,0.0,0.28646,0.00018,19.14294]
[1779095309212,33.67,76897.49,0.0,0.28582,0.00018,19.12178]
[1779095309222,33.67,76897.49,0.0,0.28582,0.00018,19.12178]
[1779095314229,33.67,76898.52,0.0,0.28596,0.00018,19.12316]
[1779095314239,33.67,76898.52,0.0,0.28596,0.00018,19.12316]
[1779095319253,33.67,76899.49,0.0,0.28613,0.00018,19.12868]
[1779095319264,33.67,76899.49,0.0,0.28613,0.00018,19.12868]
[1779095324274,33.67,76901.38,0.0,0.28646,0.00018,19.13968]
[1779095324280,33.67,76901.38,0.0,0.28646,0.00018,19.13968]
[1779095329292,33.67,76901.36,0.0,0.28645,0.00018,19.13934]
[1779095329300,33.67,76901.36,0.0,0.28645,0.00018,19.13934]
[1779095334314,33.67,76900.41,0.0,0.28627,0.00018,19.13341]
[1779095334324,33.67,76900.41,0.0,0.28627,0.00018,19.13341]
[1779095339332,33.67,76898.94,0.0,0.286,0.00018,19.12446]
[1779095339343,33.67,76898.94,0.0,0.286,0.00018,19.12446]
[1779095340778,33.67,76894.45,0.0,0.2852,0.00018,19.09765]
[1779095341232,33.67,76894.45,0.0,0.2852,0.00018,19.09765]
[1779095341250,33.67,76894.45,0.0,0.2852,0.00018,19.09765]
[1779095341488,33.67,76894.73,0.0,0.28524,0.00018,19.09927]
[1779095343503,33.67,76887.32,0.0,0.28392,0.00018,19.0549]
[1779095348538,33.67,76883.06,0.0,0.28316,0.00018,19.02938]
[1779095354072,33.67,76879.58,0.0,0.28254,0.00018,19.00864]
[1779095359615,33.67,76882.41,0.0,0.28305,0.00018,19.02595]
[1779095364649,33.67,76884.54,0.0,0.28344,0.00018,19.03897]
[1779095369685,33.67,76885.89,0.0,0.28369,0.00018,19.0473]
[1779095374720,33.67,76887.38,0.0,0.28393,0.00018,19.05194]
[1779095379929,33.67,76887.99,0.0,0.28404,0.00018,19.05575]
[1779095386806,33.68,76891.5,0.0,0.28468,0.00018,19.0772]
[1779095393245,33.68,76887.91,0.0,0.28405,0.00018,19.05595]
[1779095398897,33.68,76885.17,0.0,0.28357,0.00018,19.03979]
[1779095404941,33.68,76880.17,0.0,0.28268,0.00018,19.0101]
[1779095410438,33.68,76878.85,0.0,0.28245,0.00018,19.00227]
[1779095410931,33.68,76879.08,0.0,0.2825,0.00018,19.00391]
[1779095411365,33.68,76869.55,0.0,0.2808,0.00018,18.94643]
[1779095413387,33.68,76861.81,0.0,0.27943,0.00018,18.8996]
[1779095414290,33.68,76861.81,0.0,0.27943,0.00018,18.8996]
[1779095414587,33.68,76854.37,0.0,0.27811,0.00018,18.85427]
[1779095414995,33.68,76854.37,0.0,0.27811,0.00018,18.85427]
[1779095415475,33.68,76854.37,0.0,0.27811,0.00018,18.85427]
[1779095415521,33.68,76854.37,0.0,0.27811,0.00018,18.85427]
[1779095415561,33.68,76851.72,0.0,0.27764,0.00018,18.83814]
[1779095417011,33.68,76851.72,0.0,0.27764,0.00018,18.83814]
[1779095417599,33.68,76850.83,0.0,0.27749,0.00018,18.83284]
[1779095419050,33.69,76850.45,0.0,0.27743,0.00018,18.83059]
[1779095419102,33.69,76850.45,0.0,0.27743,0.00018,18.83059]
[1779095419133,33.69,76850.45,0.0,0.27743,0.00018,18.83059]
[1779095419163,33.69,76850.45,0.0,0.27743,0.00018,18.83059]
[1779095419221,33.69,76850.45,0.0,0.27743,0.00018,18.83059]
[1779095419282,33.69,76850.45,0.0,0.27743,0.00018,18.83059]
[1779095419314,33.69,76850.45,0.0,0.27743,0.00018,18.83059]
[1779095419377,33.69,76850.45,0.0,0.27743,0.00018,18.83059]
[1779095419441,33.69,76850.45,0.0,0.27743,0.00018,18.83059]
[1779095419477,33.69,76850.45,0.0,0.27743,0.00018,18.83059]
[1779095419531,33.69,76850.45,0.0,0.27743,0.00018,18.83059]
[1779095419568,33.69,76850.45,0.0,0.27743,0.00018,18.83059]
[1779095419606,33.69,76850.29,0.0,0.2774,0.00018,18.82968]
[1779095419630,33.69,76850.29,0.0,0.2774,0.00018,18.82968]
[1779095419689,33.69,76850.29,0.0,0.2774,0.00018,18.82968]
[1779095419749,33.69,76850.29,0.0,0.2774,0.00018,18.82968]
[1779095419783,33.69,76850.29,0.0,0.2774,0.00018,18.82968]
[1779095419841,33.69,76850.29,0.0,0.2774,0.00018,18.82968]
[1779095419871,33.69,76850.29,0.0,0.2774,0.00018,18.82968]
[1779095419906,33.69,76850.29,0.0,0.2774,0.00018,18.82968]
[1779095419961,33.69,76850.29,0.0,0.2774,0.00018,18.82968]
[1779095420025,33.69,76850.29,0.0,0.2774,0.00018,18.82968]
[1779095420084,33.69,76850.29,0.0,0.2774,0.00018,18.82968]
[1779095420119,33.69,76850.29,0.0,0.2774,0.00018,18.82968]
[1779095420148,33.69,76850.29,0.0,0.2774,0.00018,18.82968]
[1779095420205,33.69,76850.29,0.0,0.2774,0.00018,18.82968]
[1779095420262,33.69,76850.29,0.0,0.2774,0.00018,18.82968]
[1779095420294,33.69,76850.29,0.0,0.2774,0.00018,18.82968]
[1779095420350,33.69,76850.29,0.0,0.2774,0.00018,18.82968]
[1779095420382,33.69,76850.29,0.0,0.2774,0.00018,18.82968]
[1779095420440,33.69,76850.29,0.0,0.2774,0.00018,18.82968]
[1779095420469,33.69,76850.29,0.0,0.2774,0.00018,18.82968]
[1779095420527,33.69,76850.29,0.0,0.2774,0.00018,18.82968]
[1779095420558,33.69,76850.29,0.0,0.2774,0.00018,18.82968]
[1779095420589,33.69,76850.29,0.0,0.2774,0.00018,18.82968]
[1779095420648,33.69,76850.29,0.0,0.2774,0.00018,18.82975]
[1779095420677,33.69,76850.29,0.0,0.2774,0.00018,18.82975]
[1779095420734,33.69,76850.29,0.0,0.2774,0.00018,18.82975]
[1779095420767,33.69,76850.29,0.0,0.2774,0.00018,18.82975]
[1779095420796,33.69,76850.29,0.0,0.2774,0.00018,18.82975]
[1779095420855,33.69,76850.29,0.0,0.2774,0.00018,18.82975]
[1779095420913,33.69,76850.29,0.0,0.2774,0.00018,18.82975]
[1779095420945,33.69,76850.29,0.0,0.2774,0.00018,18.82975]
[1779095421002,33.69,76850.29,0.0,0.2774,0.00018,18.82975]
[1779095421061,33.69,76850.29,0.0,0.2774,0.00018,18.82975]
[1779095421092,33.69,76850.29,0.0,0.2774,0.00018,18.82975]
[1779095421123,33.69,76850.29,0.0,0.2774,0.00018,18.82975]
[1779095421154,33.69,76850.29,0.0,0.2774,0.00018,18.82975]
[1779095421182,33.69,76850.29,0.0,0.2774,0.00018,18.82975]
[1779095421214,33.69,76850.29,0.0,0.2774,0.00018,18.82975]
[1779095421271,33.69,76850.29,0.0,0.2774,0.00018,18.82975]
[1779095421304,33.69,76850.29,0.0,0.2774,0.00018,18.82975]
[1779095421363,33.69,76850.29,0.0,0.2774,0.00018,18.82975]
[1779095421392,33.69,76850.29,0.0,0.2774,0.00018,18.82975]
[1779095421452,33.69,76850.29,0.0,0.2774,0.00018,18.82975]
[1779095421507,33.69,76850.29,0.0,0.2774,0.00018,18.82975]
[1779095421570,33.69,76850.29,0.0,0.2774,0.00018,18.82975]
[1779095421599,33.69,76850.29,0.0,0.2774,0.00018,18.82975]
[1779095421627,33.69,76850.44,0.0,0.27743,0.00018,18.83074]
[1779095421659,33.69,76850.44,0.0,0.27743,0.00018,18.83074]
[1779095421714,33.69,76850.44,0.0,0.27743,0.00018,18.83074]
[1779095421775,33.69,76850.44,0.0,0.27743,0.00018,18.83074]
[1779095421808,33.69,76850.44,0.0,0.27743,0.00018,18.83074]
[1779095421863,33.69,76850.44,0.0,0.27743,0.00018,18.83074]
[1779095421892,33.69,76850.44,0.0,0.27743,0.00018,18.83074]
[1779095421924,33.69,76850.44,0.0,0.27743,0.00018,18.83074]
[1779095421981,33.69,76850.44,0.0,0.27743,0.00018,18.83074]
[1779095422039,33.69,76850.44,0.0,0.27743,0.00018,18.83074]
[1779095422072,33.69,76850.44,0.0,0.27743,0.00018,18.83074]
[1779095422130,33.69,76850.44,0.0,0.27743,0.00018,18.83074]
[1779095422161,33.69,76850.44,0.0,0.27743,0.00018,18.83074]
[1779095422217,33.69,76850.44,0.0,0.27743,0.00018,18.83074]
[1779095422247,33.69,76850.44,0.0,0.27743,0.00018,18.83074]
[1779095422305,33.69,76850.44,0.0,0.27743,0.00018,18.83074]
[1779095422336,33.69,76850.44,0.0,0.27743,0.00018,18.83074]
[1779095422396,33.69,76850.44,0.0,0.27743,0.00018,18.83074]
[1779095422461,33.69,76850.44,0.0,0.27743,0.00018,18.83074]
[1779095422520,33.69,76850.44,0.0,0.27743,0.00018,18.83074]
[1779095422552,33.69,76850.44,0.0,0.27743,0.00018,18.83074]
[1779095422582,33.69,76850.44,0.0,0.27743,0.00018,18.83074]
[1779095422613,33.69,76850.44,0.0,0.27743,0.00018,18.83074]
[1779095422640,33.69,76850.55,0.0,0.27745,0.00018,18.83148]
[1779095422698,33.69,76850.55,0.0,0.27745,0.00018,18.83148]
[1779095422731,33.69,76850.55,0.0,0.27745,0.00018,18.83148]
[1779095422759,33.69,76850.55,0.0,0.27745,0.00018,18.83148]
[1779095422789,33.69,76850.55,0.0,0.27745,0.00018,18.83148]
[1779095422845,33.69,76850.55,0.0,0.27745,0.00018,18.83148]
[1779095422903,33.69,76850.55,0.0,0.27745,0.00018,18.83148]
[1779095422936,33.69,76850.55,0.0,0.27745,0.00018,18.83148]
[1779095422965,33.69,76850.55,0.0,0.27745,0.00018,18.83148]
[1779095423022,33.69,76850.55,0.0,0.27745,0.00018,18.83148]
[1779095423080,33.69,76850.55,0.0,0.27745,0.00018,18.83148]
[1779095423111,33.69,76850.55,0.0,0.27745,0.00018,18.83148]
[1779095423172,33.69,76850.55,0.0,0.27745,0.00018,18.83148]
[1779095423229,33.69,76850.55,0.0,0.27745,0.00018,18.83148]
[1779095423262,33.69,76850.55,0.0,0.27745,0.00018,18.83148]
[1779095423318,33.69,76850.55,0.0,0.27745,0.00018,18.83148]
[1779095423348,33.69,76850.55,0.0,0.27745,0.00018,18.83148]
[1779095423381,33.69,76850.55,0.0,0.27745,0.00018,18.83148]
[1779095423444,33.69,76850.55,0.0,0.27745,0.00018,18.83148]
[1779095423516,33.69,76850.55,0.0,0.27745,0.00018,18.83148]
[1779095423577,33.69,76850.55,0.0,0.27745,0.00018,18.83148]
[1779095423614,33.69,76850.55,0.0,0.27745,0.00018,18.83148]
[1779095423671,33.69,76850.55,0.0,0.27745,0.00018,18.83154]
[1779095423701,33.69,76850.55,0.0,0.27745,0.00018,18.83154]
[1779095430182,33.69,76853.01,0.0,0.2779,0.00018,18.84688]
[1779095438523,33.69,76855.22,0.0,0.27826,0.00018,18.8561]
[1779095444219,33.69,76856.62,0.0,0.27853,0.00018,18.86519]
[1779095449499,33.69,76856.81,0.0,0.27857,0.00018,18.86674]
[1779095449600,33.7,76856.79,0.0,0.27857,0.00018,18.86673]
[1779095451198,33.7,76854.43,0.0,0.27816,0.00018,18.85235]
[1779095451633,33.7,76854.43,0.0,0.27816,0.00018,18.85235]
[1779095451265,33.7,76852.43,0.0,0.2778,0.00018,18.84013]
[1779095451656,33.7,76852.43,0.0,0.2778,0.00018,18.84013]
[1779095454284,33.7,76844.17,0.0,0.27634,0.00018,18.78967]
[1779095460327,33.7,76846.4,0.0,0.27675,0.00018,18.80376]
[1779095460820,33.7,76846.4,0.0,0.27675,0.00018,18.80376]
[1779095461611,33.7,76838.48,0.0,0.27535,0.00018,18.75521]
[1779095465787,33.7,76832.65,0.0,0.27433,0.00018,18.71939]
[1779095466250,33.7,76832.65,0.0,0.27433,0.00018,18.71939]
[1779095466368,33.7,76832.34,0.0,0.27428,0.00018,18.71756]
[1779095467489,33.7,76832.34,0.0,0.27428,0.00018,18.71756]
[1779095467509,33.7,76832.34,0.0,0.27428,0.00018,18.71756]
[1779095467590,33.7,76833.99,0.0,0.27457,0.00018,18.72782]
[1779095469397,33.7,76826.17,0.0,0.2732,0.00018,18.67954]
[1779095470534,33.7,76826.17,0.0,0.2732,0.00018,18.67954]
[1779095475651,33.7,76826.49,0.0,0.27327,0.00018,18.68211]
[1779095480428,33.71,76827.28,0.0,0.27343,0.00018,18.68766]
[1779095480617,33.71,76827.28,0.0,0.27343,0.00018,18.68766]
[1779095480628,33.71,76827.28,0.0,0.27343,0.00018,18.68766]
[1779095480639,33.71,76827.8,0.0,0.27352,0.00018,18.691]
[1779095480706,33.71,76827.8,0.0,0.27352,0.00018,18.691]
[1779095481478,33.71,76827.8,0.0,0.27353,0.00018,18.69113]
[1779095482056,33.71,76827.8,0.0,0.27353,0.00018,18.69113]
[1779095482077,33.71,76827.8,0.0,0.27353,0.00018,18.69113]
[1779095482559,33.71,76827.8,0.0,0.27353,0.00018,18.69113]
[1779095482588,33.71,76831.07,0.0,0.27411,0.00018,18.71146]
[1779095482941,33.71,76831.07,0.0,0.27411,0.00018,18.71146]
[1779095484082,33.71,76831.07,0.0,0.27411,0.00018,18.71148]
[1779095484603,33.71,76829.29,0.0,0.2738,0.00018,18.7005]
[1779095484945,33.71,76829.29,0.0,0.2738,0.00018,18.7005]
[1779095485507,33.71,76829.29,0.0,0.2738,0.00018,18.70053]
[1779095489975,33.71,76833.2,0.0,0.27449,0.00018,18.72479]
[1779095490004,33.71,76833.2,0.0,0.27449,0.00018,18.72479]
[1779095490644,33.71,76837.57,0.0,0.27526,0.00018,18.75173]
[1779095494790,33.71,76843.11,0.0,0.2762,0.00018,18.78121]
[1779095496294,33.71,76844.43,0.0,0.27643,0.00018,18.78929]
[1779095496582,33.71,76844.43,0.0,0.27643,0.00018,18.78928]
[1779095498254,33.71,76845.59,0.0,0.27663,0.00018,18.79637]
[1779095498597,33.71,76845.59,0.0,0.27663,0.00018,18.79635]
[1779095504023,33.71,76846.9,0.0,0.27686,0.00018,18.80434]
[1779095509668,33.71,76846.9,0.0,0.27686,0.00018,18.80427]
[1779095516723,33.71,76847.76,0.0,0.27701,0.00018,18.80925]
[1779095520420,33.71,76847.76,0.0,0.27701,0.00018,18.80925]
[1779095520593,33.71,76845.82,0.0,0.27666,0.00018,18.79722]
[1779095521837,33.71,76854.28,0.0,0.27816,0.00018,18.84902]
[1779095529891,33.71,76858.19,0.0,0.27885,0.00018,18.87289]
[1779095530027,33.71,76858.19,0.0,0.27885,0.00018,18.87289]
[1779095530162,33.71,76858.19,0.0,0.27885,0.00018,18.87289]
[1779095530324,33.71,76858.02,0.0,0.27882,0.00018,18.87187]
[1779095532374,33.71,76867.42,0.0,0.28049,0.00018,18.92894]
[1779095537918,33.7,76869.42,0.0,0.28084,0.00018,18.94079]
[1779095538547,33.7,76869.42,0.0,0.28084,0.00018,18.94079]
[1779095544305,33.7,76870.66,0.0,0.28105,0.00018,18.94794]
[1779095550738,33.7,76870.66,0.0,0.28104,0.00018,18.9477]
[1779095559794,33.7,76870.72,0.0,0.281,0.00018,18.9429]
[1779095565066,33.7,76865.36,0.0,0.28004,0.00018,18.91029]
[1779095570100,33.7,76865.99,0.0,0.28015,0.00018,18.91405]
[1779095576141,33.7,76864.35,0.0,0.27986,0.00018,18.90403]
[1779095581179,33.7,76860.72,0.0,0.27921,0.00018,18.88195]
[1779095586211,33.7,76858.65,0.0,0.27884,0.00018,18.86938]
[1779095591247,33.7,76857.83,0.0,0.2787,0.00018,18.86444]
[1779095594662,33.7,76850.65,0.0,0.27743,0.00018,18.82065]
[1779095597949,33.7,76847.74,0.0,0.27692,0.00018,18.80296]
[1779095601786,33.7,76848.9,0.0,0.27713,0.00018,18.81029]
[1779095602233,33.7,76850.84,0.0,0.27748,0.00018,18.82231]
[1779095603353,33.7,76862.89,0.0,0.27962,0.00018,18.89583]
[1779095608368,33.7,76863.45,0.0,0.27972,0.00018,18.89949]
[1779095613402,33.7,76861.53,0.0,0.27935,0.00018,18.88344]
[1779095618438,33.7,76859.97,0.0,0.27908,0.00018,18.87423]
[1779095623473,33.71,76860.19,0.0,0.27913,0.00018,18.87584]
[1779095628508,33.71,76860.69,0.0,0.27923,0.00018,18.87913]
[1779095633543,33.71,76861.19,0.0,0.27932,0.00018,18.88246]
[1779095638578,33.71,76863.81,0.0,0.2798,0.00018,18.89855]
[1779095643604,33.71,76863.54,0.0,0.27975,0.00018,18.89702]
[1779095646514,33.71,76864.24,0.0,0.27988,0.00018,18.90133]
[1779095651669,33.71,76866.93,0.0,0.28036,0.00018,18.91778]
[1779095656705,33.71,76868.8,0.0,0.2807,0.00018,18.92922]
[1779095661738,33.71,76866.53,0.0,0.2803,0.00018,18.91559]
[1779095666773,33.71,76863.23,0.0,0.27971,0.00018,18.89569]
[1779095670647,33.71,76862.67,0.0,0.27961,0.00018,18.89235]
[1779095670741,33.71,76862.67,0.0,0.27961,0.00018,18.89235]
[1779095670826,33.71,76865.13,0.0,0.28005,0.00018,18.90732]
[1779095675837,33.71,76867.95,0.0,0.28052,0.00018,18.91998]
[1779095680004,33.71,76863.63,0.0,0.27976,0.00018,18.89396]
[1779095680483,33.71,76863.63,0.0,0.27976,0.00018,18.89396]
[1779095680515,33.71,76863.63,0.0,0.27976,0.00018,18.89396]
[1779095683893,33.72,76855.38,0.0,0.27831,0.00018,18.84415]
[1779095688927,33.72,76851.6,0.0,0.27765,0.00018,18.82164]
[1779095693962,33.72,76851.54,0.0,0.27766,0.00018,18.82183]
[1779095700020,33.73,76851.25,0.0,0.27763,0.00018,18.82068]
[1779095701275,33.73,76851.25,0.0,0.27763,0.00018,18.82068]
[1779095701320,33.73,76851.58,0.0,0.27769,0.00018,18.82279]
[1779095702270,33.73,76851.58,0.0,0.27769,0.00018,18.82279]
[1779095703643,33.73,76849.9,0.0,0.27739,0.00018,18.81263]
[1779095703701,33.73,76849.9,0.0,0.27739,0.00018,18.81263]
[1779095703889,33.73,76847.35,0.0,0.27695,0.00018,18.79726]
[1779095709421,33.73,76846.09,0.0,0.27674,0.00018,18.79004]
[1779095709792,33.73,76846.09,0.0,0.27674,0.00018,18.79004]
[1779095709799,33.73,76846.09,0.0,0.27674,0.00018,18.79004]
[1779095709847,33.73,76846.81,0.0,0.27687,0.00018,18.79462]
[1779095715508,33.73,76851.84,0.0,0.27778,0.00018,18.82579]
[1779095721200,33.73,76851.84,0.0,0.27779,0.00018,18.82605]
[1779095721580,33.73,76851.84,0.0,0.27779,0.00018,18.82605]
[1779095721676,33.73,76852.66,0.0,0.27794,0.00018,18.83123]
[1779095721977,33.73,76852.66,0.0,0.27794,0.00018,18.83123]
[1779095723252,33.74,76858.29,0.0,0.27894,0.00018,18.86568]
[1779095723540,33.74,76858.29,0.0,0.27894,0.00018,18.86568]
[1779095724489,33.74,76863.05,0.0,0.27979,0.00018,18.89473]
[1779095724733,33.74,76863.05,0.0,0.27979,0.00018,18.89473]
[1779095724902,33.74,76867.68,0.0,0.28061,0.00018,18.92289]
[1779095728066,33.74,76871.16,0.0,0.28124,0.00018,18.94421]
[1779095728872,33.74,76871.56,0.0,0.28132,0.00018,18.94671]
[1779095729601,33.74,76871.56,0.0,0.28132,0.00018,18.94671]
[1779095729670,33.74,76871.56,0.0,0.28132,0.00018,18.94671]
[1779095730134,33.74,76872.05,0.0,0.28141,0.00018,18.94975]
[1779095731694,33.74,76873.15,0.0,0.28157,0.00018,18.952]
[1779095737268,33.74,76877.79,0.0,0.28241,0.00018,18.98037]
[1779095742804,33.74,76881.76,0.0,0.28313,0.00018,19.00449]
[1779095746332,33.75,76883.22,0.0,0.2834,0.00018,19.01362]
[1779095746538,33.75,76884.52,0.0,0.28363,0.00018,19.02141]
[1779095749351,33.75,76893.38,0.0,0.28522,0.00018,19.07452]
[1779095752760,33.75,76893.39,0.0,0.28523,0.00018,19.07461]
[1779095757766,33.75,76894.35,0.0,0.2854,0.00018,19.08035]
[1779095762670,33.75,76895.08,0.0,0.28553,0.00018,19.08465]
[1779095762765,33.75,76895.08,0.0,0.28553,0.00018,19.08465]
[1779095762897,33.75,76895.32,0.0,0.28557,0.00018,19.08606]
[1779095763596,33.75,76895.32,0.0,0.28557,0.00018,19.08606]
[1779095764569,33.75,76895.55,0.0,0.28561,0.00018,19.0874]
[1779095764576,33.75,76895.55,0.0,0.28561,0.00018,19.0874]
[1779095764894,33.75,76895.77,0.0,0.28565,0.00018,19.08869]
[1779095766899,33.75,76902.93,0.0,0.28693,0.00018,19.13112]
[1779095771930,33.74,76902.8,0.0,0.2869,0.00018,19.13006]
[1779095774000,33.74,76901.24,0.0,0.28661,0.00018,19.12058]
[1779095774008,33.74,76901.24,0.0,0.28661,0.00018,19.12058]
[1779095774045,33.74,76901.24,0.0,0.28661,0.00018,19.12058]
[1779095774055,33.74,76901.24,0.0,0.28661,0.00018,19.12058]
[1779095774536,33.74,76901.24,0.0,0.28661,0.00018,19.12058]
[1779095774572,33.74,76909.61,0.0,0.28812,0.00018,19.1701]
[1779095775929,33.74,76917.8,0.0,0.28959,0.00018,19.21826]
[1779095781893,33.74,76919.36,0.0,0.28987,0.00018,19.22729]
[1779095782950,33.74,76919.46,0.0,0.28989,0.00018,19.22784]
[1779095784979,33.74,76919.52,0.0,0.2899,0.00018,19.22817]
[1779095785035,33.74,76919.61,0.0,0.28991,0.00018,19.22869]
[1779095785633,33.74,76919.76,0.0,0.28994,0.00018,19.22956]
[1779095790645,33.74,76919.67,0.0,0.28992,0.00018,19.22903]
[1779095792982,33.74,76919.67,0.0,0.28992,0.00018,19.22903]
[1779095793936,33.74,76914.47,0.0,0.28895,0.00018,19.19397]
[1779095799763,33.74,76913.39,0.0,0.28877,0.00018,19.18799]
[1779095805749,33.75,76911.49,0.0,0.28845,0.00018,19.17751]
[1779095810785,33.75,76909.14,0.0,0.28804,0.00018,19.16408]
[1779095815819,33.75,76906.57,0.0,0.28759,0.00018,19.14936]
[1779095820855,33.75,76904.82,0.0,0.28729,0.00018,19.13946]
[1779095825891,33.76,76899.12,0.0,0.28628,0.00018,19.10617]
[1779095832938,33.76,76896.98,0.0,0.28592,0.00018,19.09428]
[1779095837975,33.76,76903.06,0.0,0.28703,0.00018,19.13082]
[1779095842003,33.77,76909.9,0.0,0.28827,0.00018,19.17153]
[1779095847043,33.77,76911.18,0.0,0.28851,0.00018,19.17938]
[1779095852073,33.77,76912.5,0.0,0.28872,0.00018,19.18293]
[1779095863151,33.77,76912.99,0.0,0.28883,0.00018,19.18648]
[1779095868186,33.77,76912.98,0.0,0.28884,0.00018,19.18674]
[1779095873221,33.78,76910.97,0.0,0.28849,0.00018,19.17535]
[1779095878255,33.78,76911.77,0.0,0.28865,0.00018,19.18052]
[1779095881052,33.78,76911.36,0.0,0.28858,0.00018,19.1782]
[1779095881068,33.78,76911.36,0.0,0.28858,0.00018,19.1782]
[1779095881585,33.78,76910.18,0.0,0.28837,0.00018,19.17145]
[1779095881686,33.78,76898.92,0.0,0.28636,0.00018,19.10501]
[1779095885194,33.78,76896.52,0.0,0.28593,0.00018,19.09091]
[1779095885306,33.78,76896.52,0.0,0.28593,0.00018,19.09094]
[1779095890761,33.78,76897.4,0.0,0.28609,0.00018,19.09627]
[1779095896776,33.78,76894.34,0.0,0.28554,0.00018,19.0779]
[1779095900750,33.78,76894.59,0.0,0.28558,0.00018,19.07931]
[1779095905792,33.78,76899.78,0.0,0.28651,0.00018,19.11018]
[1779095906782,33.78,76900.18,0.0,0.28658,0.00018,19.11257]
[1779095907130,33.78,76899.54,0.0,0.28647,0.00018,19.10879]
[1779095909776,33.78,76899.75,0.0,0.28651,0.00018,19.11007]
[1779095910075,33.78,76899.9,0.0,0.28654,0.00018,19.11097]
[1779095912902,33.78,76899.87,0.0,0.2865,0.00018,19.10628]
[1779095913060,33.78,76900.21,0.0,0.28656,0.00018,19.10831]
[1779095913466,33.78,76900.21,0.0,0.28656,0.00018,19.10831]
[1779095916919,33.78,76893.93,0.0,0.28543,0.00018,19.07111]
[1779095916976,33.78,76894.74,0.0,0.28558,0.00018,19.07598]
[1779095923571,33.79,76895.46,0.0,0.28572,0.00018,19.08059]
[1779095930866,33.79,76896.39,0.0,0.28589,0.00018,19.0863]
[1779095935984,33.79,76898.2,0.0,0.28623,0.00018,19.09737]
[1779095941698,33.79,76898.39,0.0,0.28627,0.00018,19.09883]
[1779095945174,33.79,76897.96,0.0,0.2862,0.00018,19.09643]
[1779095946068,33.79,76892.48,0.0,0.28522,0.00018,19.06393]
[1779095947679,33.79,76890.19,0.0,0.28481,0.00018,19.05027]
[1779095947739,33.79,76890.19,0.0,0.28481,0.00018,19.05027]
[1779095947886,33.79,76890.19,0.0,0.28481,0.00018,19.05027]
[1779095953257,33.79,76885.61,0.0,0.28399,0.00018,19.02305]
[1779095958302,33.79,76883.54,0.0,0.28363,0.00018,19.01077]
[1779095958310,33.79,76883.54,0.0,0.28363,0.00018,19.01077]
[1779095958338,33.79,76883.54,0.0,0.28363,0.00018,19.01077]
[1779095959861,33.79,76887.43,0.0,0.28432,0.00018,19.03403]
[1779095959929,33.79,76890.62,0.0,0.28489,0.00018,19.05311]
[1779095964578,33.79,76894.88,0.0,0.28566,0.00018,19.07849]
[1779095964859,33.79,76895.24,0.0,0.28572,0.00018,19.08062]
[1779095969895,33.79,76896.12,0.0,0.28588,0.00018,19.08592]
[1779095974930,33.79,76897.51,0.0,0.2861,0.00018,19.08971]
[1779095979809,33.79,76896.92,0.0,0.28599,0.00018,19.08628]
[1779095980197,33.79,76896.92,0.0,0.28599,0.00018,19.08628]
[1779095980096,33.79,76885.28,0.0,0.28391,0.00018,19.01698]
[1779095982874,33.79,76885.32,0.0,0.28392,0.00018,19.01734]
[1779095984229,33.8,76881.35,0.0,0.28322,0.00018,18.99377]
[1779095985216,33.8,76879.07,0.0,0.28282,0.00018,18.98021]
[1779095986702,33.8,76877.94,0.0,0.28262,0.00018,18.97354]
[1779095986733,33.8,76877.94,0.0,0.28262,0.00018,18.97354]
[1779095987014,33.8,76877.52,0.0,0.28255,0.00018,18.97113]
[1779095987761,33.8,76877.52,0.0,0.28255,0.00018,18.97113]
[1779095988178,33.8,76867.0,0.0,0.28068,0.00018,18.90792]
[1779095989091,33.8,76867.0,0.0,0.28068,0.00018,18.90792]
[1779095989115,33.8,76867.0,0.0,0.28068,0.00018,18.90792]
[1779095990331,33.8,76865.09,0.0,0.28034,0.00018,18.89649]
[1779095991126,33.8,76864.98,0.0,0.28032,0.00018,18.89587]
[1779095996126,33.8,76868.94,0.0,0.28103,0.00018,18.91998]
[1779096001151,33.8,76869.91,0.0,0.28121,0.00018,18.92603]
[1779096001321,33.8,76870.16,0.0,0.28126,0.00018,18.92757]
[1779096001330,33.8,76870.16,0.0,0.28126,0.00018,18.92757]
[1779096001341,33.8,76870.16,0.0,0.28126,0.00018,18.92757]
[1779096002164,33.8,76876.27,0.0,0.28235,0.00018,18.96438]
[1779096007232,33.8,76877.52,0.0,0.28258,0.00018,18.97227]
[1779096011439,33.8,76875.23,0.0,0.28219,0.00018,18.95892]
[1779096017224,33.81,76875.9,0.0,0.28231,0.00018,18.96319]
[1779096017811,33.81,76875.9,0.0,0.28231,0.00018,18.96319]
[1779096021253,33.81,76884.59,0.0,0.28387,0.00018,19.01532]
[1779096026262,33.81,76887.43,0.0,0.28437,0.00018,19.03222]
[1779096028959,33.81,76887.43,0.0,0.28437,0.00018,19.03219]
[1779096029135,33.81,76888.32,0.0,0.28453,0.00018,19.03748]
[1779096034343,33.81,76886.32,0.0,0.28413,0.00018,19.02092]
[1779096039909,33.81,76888.49,0.0,0.28452,0.00018,19.03385]
[1779096044407,33.81,76888.92,0.0,0.2846,0.00018,19.0364]
[1779096044461,33.81,76888.92,0.0,0.2846,0.00018,19.0364]
[1779096044483,33.81,76894.42,0.0,0.28558,0.00018,19.06912]
[1779096045348,33.81,76894.42,0.0,0.28558,0.00018,19.06912]
[1779096045449,33.81,76896.09,0.0,0.28588,0.00018,19.07905]
[1779096050457,33.8,76899.07,0.0,0.28641,0.00018,19.09655]
[1779096051812,33.8,76899.07,0.0,0.28641,0.00018,19.09655]
[1779096051856,33.8,76899.07,0.0,0.28641,0.00018,19.09655]
[1779096052051,33.8,76899.12,0.0,0.28642,0.00018,19.09676]
[1779096052668,33.8,76899.12,0.0,0.28642,0.00018,19.09676]
[1779096052973,33.8,76899.12,0.0,0.28642,0.00018,19.09676]
[1779096053004,33.8,76899.69,0.0,0.28652,0.00018,19.1001]
[1779096053371,33.8,76899.69,0.0,0.28652,0.00018,19.1001]
[1779096055410,33.8,76899.75,0.0,0.28653,0.00018,19.10045]
[1779096055703,33.8,76899.75,0.0,0.28653,0.00018,19.10045]
[1779096055743,33.8,76899.75,0.0,0.28653,0.00018,19.10045]
[1779096055753,33.8,76900.18,0.0,0.28661,0.00018,19.103]
[1779096061521,33.8,76899.16,0.0,0.28642,0.00018,19.09692]
[1779096061569,33.8,76899.16,0.0,0.28642,0.00018,19.09692]
[1779096061856,33.8,76899.16,0.0,0.28642,0.00018,19.09692]
[1779096061969,33.8,76899.02,0.0,0.28639,0.00018,19.09602]
[1779096062377,33.8,76899.02,0.0,0.28639,0.00018,19.09602]
[1779096063536,33.8,76899.2,0.0,0.28642,0.00018,19.09705]
[1779096065537,33.8,76899.29,0.0,0.28644,0.00018,19.09759]
[1779096066197,33.8,76900.65,0.0,0.28669,0.00018,19.10567]
[1779096067982,33.8,76908.71,0.0,0.28813,0.00018,19.15329]
[1779096070810,33.8,76913.19,0.0,0.28894,0.00018,19.17957]
[1779096070818,33.8,76913.19,0.0,0.28894,0.00018,19.17957]
[1779096070928,33.8,76913.19,0.0,0.28894,0.00018,19.17957]
[1779096070939,33.8,76913.19,0.0,0.28894,0.00018,19.17957]
[1779096071223,33.8,76911.53,0.0,0.28864,0.00018,19.16977]
[1779096071795,33.8,76911.53,0.0,0.28864,0.00018,19.16977]
[1779096071826,33.8,76911.53,0.0,0.28864,0.00018,19.16977]
[1779096077792,33.8,76912.51,0.0,0.28882,0.00018,19.17566]
[1779096077882,33.8,76911.44,0.0,0.28863,0.00018,19.1694]
[1779096083692,33.8,76910.03,0.0,0.28838,0.00018,19.16121]
[1779096088729,33.8,76909.46,0.0,0.28828,0.00018,19.1579]
[1779096093496,33.8,76908.61,0.0,0.28809,0.00018,19.14837]
[1779096093762,33.8,76908.41,0.0,0.28805,0.00018,19.14719]
[1779096098869,33.8,76914.32,0.0,0.28911,0.00018,19.18191]
[1779096104839,33.8,76921.13,0.0,0.29033,0.00018,19.22146]
[1779096109875,33.8,76921.84,0.0,0.29045,0.00018,19.22531]
[1779096115919,33.8,76921.27,0.0,0.29034,0.00018,19.22162]
[1779096121039,33.8,76917.48,0.0,0.28965,0.00018,19.19933]
[1779096126291,33.8,76910.37,0.0,0.28836,0.00018,19.15736]
[1779096132032,33.8,76911.55,0.0,0.28857,0.00018,19.1643]
[1779096137068,33.8,76913.7,0.0,0.28896,0.00018,19.17693]
[1779096142101,33.8,76916.48,0.0,0.28946,0.00018,19.19321]
[1779096147137,33.8,76917.22,0.0,0.28959,0.00018,19.19746]
[1779096152171,33.8,76917.3,0.0,0.28957,0.00018,19.19329]
[1779096157207,33.8,76917.55,0.0,0.28961,0.00018,19.19468]
[1779096162244,33.79,76912.9,0.0,0.28877,0.00018,19.16731]
[1779096167347,33.8,76907.72,0.0,0.28784,0.00018,19.13689]
[1779096167382,33.8,76915.9,0.0,0.28931,0.00018,19.18504]
[1779096173321,33.79,76921.65,0.0,0.29034,0.00018,19.21851]
[1779096179365,33.79,76917.79,0.0,0.28964,0.00018,19.19562]
[1779096184400,33.79,76918.65,0.0,0.28979,0.00018,19.20045]
[1779096191448,33.79,76919.98,0.0,0.29001,0.00018,19.20789]
[1779096196484,33.79,76919.95,0.0,0.29,0.00018,19.20744]
[1779096202717,33.79,76919.91,0.0,0.28999,0.00018,19.20699]
[1779096208973,33.78,76918.18,0.0,0.28966,0.00018,19.19636]
[1779096214613,33.78,76919.27,0.0,0.28981,0.00018,19.19797]
[1779096219649,33.78,76919.52,0.0,0.28985,0.00018,19.19921]
[1779096224685,33.78,76915.78,0.0,0.28917,0.00018,19.17705]
[1779096229721,33.78,76909.44,0.0,0.28802,0.00018,19.13975]
[1779096230861,33.78,76909.44,0.0,0.28802,0.00018,19.13975]
[1779096230926,33.78,76908.47,0.0,0.28785,0.00018,19.134]
[1779096235284,33.78,76908.09,0.0,0.28778,0.00018,19.13168]
[1779096235348,33.78,76907.84,0.0,0.28773,0.00018,19.13013]
[1779096238902,33.78,76907.84,0.0,0.28773,0.00018,19.13013]
[1779096238937,33.78,76907.63,0.0,0.28769,0.00018,19.12875]
[1779096244827,33.78,76906.94,0.0,0.28756,0.00018,19.12449]
[1779096250869,33.78,76906.18,0.0,0.28742,0.00018,19.11986]
[1779096256450,33.78,76912.45,0.0,0.28854,0.00018,19.15674]
[1779096256470,33.78,76912.45,0.0,0.28854,0.00018,19.15674]
[1779096256479,33.78,76912.45,0.0,0.28854,0.00018,19.15674]
[1779096256889,33.78,76912.54,0.0,0.28856,0.00018,19.15723]
[1779096257166,33.78,76916.19,0.0,0.28921,0.00018,19.17864]
[1779096262959,33.78,76922.0,0.0,0.29026,0.00018,19.21268]
[1779096269396,33.78,76922.14,0.0,0.29028,0.00018,19.21339]
[1779096277372,33.77,76922.58,0.0,0.29032,0.00018,19.21131]
[1779096283099,33.77,76924.77,0.0,0.29071,0.00018,19.22382]
[1779096288134,33.77,76924.78,0.0,0.29071,0.00018,19.22366]
[1779096293171,33.77,76926.45,0.0,0.291,0.00018,19.23319]
[1779096296065,33.77,76926.22,0.0,0.29096,0.00018,19.23177]
[1779096301227,33.77,76930.38,0.0,0.2917,0.00018,19.25572]
[1779096304099,33.77,76931.0,0.0,0.29181,0.00018,19.25922]
[1779096305157,33.77,76931.0,0.0,0.29181,0.00018,19.25917]
[1779096305342,33.77,76922.83,0.0,0.29033,0.00018,19.21142]
[1779096307520,33.77,76912.41,0.0,0.28844,0.00018,19.15019]
[1779096310473,33.77,76912.33,0.0,0.28843,0.00018,19.1498]
[1779096311297,33.77,76912.69,0.0,0.2885,0.00018,19.15201]
[1779096316331,33.77,76911.0,0.0,0.2882,0.00018,19.14233]
[1779096321474,33.77,76911.4,0.0,0.28828,0.00018,19.14486]
[1779096324706,33.77,76910.49,0.0,0.28813,0.00018,19.13978]
[1779096325395,33.77,76909.87,0.0,0.28802,0.00018,19.13618]
[1779096330217,33.77,76908.45,0.0,0.28777,0.00018,19.12808]
[1779096335464,33.78,76907.73,0.0,0.28762,0.00018,19.11977]
[1779096340502,33.78,76907.06,0.0,0.28751,0.00018,19.11625]
[1779096345863,33.78,76907.09,0.0,0.28753,0.00018,19.11684]
[1779096346781,33.78,76907.09,0.0,0.28753,0.00018,19.11692]
[1779096346996,33.78,76907.09,0.0,0.28753,0.00018,19.11692]
[1779096347549,33.78,76906.23,0.0,0.28738,0.00018,19.11192]
[1779096348863,33.78,76911.64,0.0,0.28836,0.00018,19.14392]
[1779096349564,33.78,76916.57,0.0,0.28925,0.00018,19.17296]
[1779096354599,33.78,76916.36,0.0,0.28921,0.00018,19.1718]
[1779096356863,33.78,76916.52,0.0,0.28924,0.00018,19.17275]
[1779096362593,33.78,76918.77,0.0,0.28965,0.00018,19.18599]
[1779096366405,33.78,76922.2,0.0,0.29027,0.00018,19.20606]
[1779096366464,33.78,76924.3,0.0,0.29065,0.00018,19.21829]
[1779096371716,33.78,76924.88,0.0,0.29075,0.00018,19.22156]
[1779096376752,33.78,76925.87,0.0,0.29092,0.00018,19.22724]
[1779096381787,33.78,76926.58,0.0,0.29105,0.00018,19.2313]
[1779096386822,33.78,76925.84,0.0,0.29091,0.00018,19.2269]
[1779096388967,33.78,76925.59,0.0,0.29087,0.00018,19.22542]
[1779096389062,33.78,76925.59,0.0,0.29087,0.00018,19.22542]
[1779096391985,33.78,76925.58,0.0,0.29086,0.00018,19.2253]
[1779096392010,33.78,76925.58,0.0,0.29086,0.00018,19.2253]
[1779096398906,33.78,76924.84,0.0,0.29069,0.00018,19.21629]
[1779096400902,33.78,76924.27,0.0,0.29059,0.00018,19.21291]
[1779096401595,33.78,76923.41,0.0,0.29043,0.00018,19.20786]
[1779096402575,33.78,76913.97,0.0,0.28872,0.00018,19.15247]
[1779096402951,33.78,76913.97,0.0,0.28872,0.00018,19.15247]
[1779096403041,33.78,76905.98,0.0,0.28728,0.00018,19.10538]
[1779096404513,33.78,76905.98,0.0,0.28728,0.00018,19.10538]
[1779096404592,33.78,76906.67,0.0,0.28741,0.00018,19.10954]
[1779096410379,33.78,76907.02,0.0,0.28748,0.00018,19.11165]
[1779096420472,33.78,76907.02,0.0,0.28748,0.00018,19.11168]
[1779096421707,33.78,76907.02,0.0,0.28748,0.00018,19.11173]
[1779096421793,33.78,76907.02,0.0,0.28748,0.00018,19.11173]
[1779096421832,33.78,76907.02,0.0,0.28748,0.00018,19.11173]
[1779096421927,33.78,76907.02,0.0,0.28748,0.00018,19.11173]
[1779096422069,33.78,76906.13,0.0,0.28732,0.00018,19.10648]
[1779096425183,33.78,76901.07,0.0,0.2864,0.00018,19.07633]
[1779096425200,33.78,76901.07,0.0,0.2864,0.00018,19.07633]
[1779096425366,33.78,76901.07,0.0,0.2864,0.00018,19.07633]
[1779096425377,33.78,76901.07,0.0,0.2864,0.00018,19.07633]
[1779096425457,33.78,76900.36,0.0,0.28627,0.00018,19.07208]
[1779096426241,33.78,76890.91,0.0,0.28458,0.00018,19.01583]
[1779096429367,33.78,76882.11,0.0,0.283,0.00018,18.96308]
[1779096432951,33.78,76878.86,0.0,0.28242,0.00018,18.94356]
[1779096432996,33.78,76878.86,0.0,0.28242,0.00018,18.94356]
[1779096439498,33.78,76879.75,0.0,0.28257,0.00018,18.94872]
[1779096444603,33.78,76886.68,0.0,0.2838,0.00018,18.99002]
[1779096444794,33.78,76887.49,0.0,0.28395,0.00018,18.99481]
[1779096445369,33.78,76887.49,0.0,0.28395,0.00018,18.99481]
[1779096445595,33.77,76887.65,0.0,0.28397,0.00018,18.99572]
[1779096450618,33.77,76887.25,0.0,0.28389,0.00018,18.9931]
[1779096455637,33.77,76887.19,0.0,0.28384,0.00018,18.98787]
[1779096457869,33.77,76888.46,0.0,0.28406,0.00018,18.99527]
[1779096457883,33.77,76888.46,0.0,0.28406,0.00018,18.99527]
[1779096458326,33.77,76888.46,0.0,0.28406,0.00018,18.99519]
[1779096463361,33.77,76889.89,0.0,0.2843,0.00018,19.00335]
[1779096468396,33.77,76889.74,0.0,0.28426,0.00018,19.00206]
[1779096473432,33.76,76890.66,0.0,0.28441,0.00018,19.0072]
[1779096478468,33.76,76892.79,0.0,0.28478,0.00018,19.01952]
[1779096483501,33.76,76893.73,0.0,0.28494,0.00018,19.0247]
[1779096488539,33.76,76894.26,0.0,0.28502,0.00018,19.02742]
[1779096488803,33.76,76894.26,0.0,0.28502,0.00018,19.02742]
[1779096488806,33.76,76894.26,0.0,0.28502,0.00018,19.02742]
[1779096495592,33.76,76898.21,0.0,0.28572,0.00018,19.05067]
[1779096500628,33.76,76897.15,0.0,0.28553,0.00018,19.04421]
[1779096502942,33.76,76897.49,0.0,0.28559,0.00018,19.04618]
[1779096503650,33.76,76897.39,0.0,0.28557,0.00018,19.04555]
[1779096508684,33.75,76901.69,0.0,0.28633,0.00018,19.0709]
[1779096513732,33.75,76906.72,0.0,0.2872,0.00018,19.09591]
[1779096515222,33.75,76906.98,0.0,0.28724,0.00018,19.09738]
[1779096515273,33.75,76906.98,0.0,0.28724,0.00018,19.09738]
[1779096515940,33.75,76907.42,0.0,0.28732,0.00018,19.09992]
[1779096516040,33.75,76907.42,0.0,0.28732,0.00018,19.09992]
[1779096516742,33.75,76907.53,0.0,0.28734,0.00018,19.10051]
[1779096521783,33.75,76912.33,0.0,0.28821,0.00018,19.12914]
[1779096526111,33.75,76911.08,0.0,0.28799,0.00018,19.12199]
[1779096531534,33.76,76913.63,0.0,0.28846,0.00018,19.13745]
[1779096532539,33.76,76915.43,0.0,0.28879,0.00018,19.14812]
[1779096532549,33.76,76915.43,0.0,0.28879,0.00018,19.14812]
[1779096532694,33.76,76917.05,0.0,0.28909,0.00018,19.15771]
[1779096532821,33.76,76917.05,0.0,0.28909,0.00018,19.15771]
[1779096532909,33.76,76917.05,0.0,0.28909,0.00018,19.15771]
[1779096539326,33.76,76923.4,0.0,0.29024,0.00018,19.19519]
[1779096544938,33.76,76925.89,0.0,0.2907,0.00018,19.21001]
[1779096551363,33.76,76928.2,0.0,0.29113,0.00018,19.2238]
[1779096557288,33.76,76929.88,0.0,0.29144,0.00018,19.23377]
[1779096560043,33.76,76938.03,0.0,0.29292,0.00018,19.28134]
[1779096561936,33.76,76938.36,0.0,0.29298,0.00018,19.28321]
[1779096561982,33.76,76938.36,0.0,0.29298,0.00018,19.28321]
[1779096567092,33.76,76938.06,0.0,0.29292,0.00018,19.28132]
[1779096575154,33.76,76938.19,0.0,0.2929,0.00018,19.27708]
[1779096580189,33.76,76938.23,0.0,0.29289,0.00018,19.27695]
[1779096585223,33.76,76937.06,0.0,0.29266,0.00018,19.26973]
[1779096586420,33.76,76937.06,0.0,0.29266,0.00018,19.26973]
[1779096589304,33.75,76935.97,0.0,0.29246,0.00018,19.26317]
[1779096589313,33.75,76935.97,0.0,0.29246,0.00018,19.26317]
[1779096589820,33.75,76934.97,0.0,0.29228,0.00018,19.25729]
[1779096590158,33.75,76934.97,0.0,0.29228,0.00018,19.25729]
[1779096590195,33.75,76934.97,0.0,0.29228,0.00018,19.25729]
[1779096590740,33.75,76930.0,0.0,0.29137,0.00018,19.22827]
[1779096591367,33.75,76930.0,0.0,0.29137,0.00018,19.22827]
[1779096591374,33.75,76930.0,0.0,0.29137,0.00018,19.22827]
[1779096591388,33.75,76930.0,0.0,0.29137,0.00018,19.22827]
[1779096591457,33.75,76928.04,0.0,0.29101,0.00018,19.21677]
[1779096596726,33.75,76927.48,0.0,0.29091,0.00018,19.21339]
[1779096599529,33.75,76927.42,0.0,0.2909,0.00018,19.21302]
[1779096599549,33.75,76926.65,0.0,0.29076,0.00018,19.20845]
[1779096602554,33.75,76926.65,0.0,0.29075,0.00018,19.20841]
[1779096602586,33.75,76926.65,0.0,0.29075,0.00018,19.20841]
[1779096602793,33.75,76926.65,0.0,0.29075,0.00018,19.20841]
[1779096602674,33.75,76926.53,0.0,0.29073,0.00018,19.2077]
[1779096603817,33.75,76916.24,0.0,0.28887,0.00018,19.14732]
[1779096610407,33.75,76911.77,0.0,0.28804,0.00018,19.12012]
[1779096613424,33.75,76903.81,0.0,0.28659,0.00018,19.0728]
[1779096614662,33.75,76903.81,0.0,0.28659,0.00018,19.0728]
[1779096615355,33.75,76903.64,0.0,0.28656,0.00018,19.07175]
[1779096615456,33.75,76903.95,0.0,0.28662,0.00018,19.07354]
[1779096617683,33.75,76903.95,0.0,0.28661,0.00018,19.0735]
[1779096619933,33.74,76911.21,0.0,0.28792,0.00018,19.1163]
[1779096624933,33.74,76906.17,0.0,0.287,0.00018,19.08612]
[1779096629947,33.74,76907.86,0.0,0.28729,0.00018,19.09581]
[1779096633595,33.74,76903.25,0.0,0.28642,0.00018,19.06373]
[1779096633604,33.74,76903.25,0.0,0.28642,0.00018,19.06373]
[1779096635338,33.74,76900.08,0.0,0.28585,0.00018,19.0448]
[1779096635578,33.74,76897.05,0.0,0.2853,0.00018,19.02674]
[1779096640614,33.74,76897.7,0.0,0.28541,0.00018,19.03054]
[1779096645278,33.74,76898.39,0.0,0.28554,0.00018,19.03456]
[1779096645648,33.74,76898.3,0.0,0.28552,0.00018,19.034]
[1779096650726,33.74,76894.03,0.0,0.28475,0.00018,19.00848]
[1779096650941,33.74,76892.31,0.0,0.28444,0.00018,18.99819]
[1779096650951,33.74,76892.31,0.0,0.28444,0.00018,18.99819]
[1779096651654,33.74,76892.31,0.0,0.28444,0.00018,18.99819]
[1779096651856,33.74,76885.96,0.0,0.2833,0.00018,18.96016]
[1779096652885,33.74,76878.34,0.0,0.28194,0.00018,18.91435]
[1779096653734,33.74,76878.34,0.0,0.28194,0.00018,18.91435]
[1779096653825,33.74,76876.14,0.0,0.28154,0.00018,18.90112]
[1779096655375,33.74,76876.14,0.0,0.28155,0.00018,18.90118]
[1779096655719,33.74,76876.55,0.0,0.28162,0.00018,18.90374]
[1779096658338,33.74,76876.78,0.0,0.28167,0.00018,18.90521]
[1779096658739,33.74,76877.68,0.0,0.28183,0.00018,18.91064]
[1779096663960,33.74,76878.75,0.0,0.28202,0.00018,18.9171]
[1779096664887,33.74,76879.11,0.0,0.28208,0.00018,18.91927]
[1779096665262,33.74,76879.11,0.0,0.28208,0.00018,18.91927]
[1779096665932,33.74,76879.11,0.0,0.28208,0.00018,18.91927]
[1779096666978,33.74,76879.11,0.0,0.28208,0.00018,18.91928]
[1779096667803,33.74,76879.11,0.0,0.28208,0.00018,18.91929]
[1779096672838,33.74,76883.81,0.0,0.28293,0.00018,18.94757]
[1779096677873,33.74,76881.42,0.0,0.2825,0.00018,18.93318]
[1779096682908,33.74,76876.66,0.0,0.28165,0.00018,18.9047]
[1779096688950,33.74,76878.45,0.0,0.28198,0.00018,18.9157]
[1779096691795,33.74,76878.69,0.0,0.28202,0.00018,18.91721]
[1779096691943,33.74,76878.69,0.0,0.28202,0.00018,18.91721]
[1779096691972,33.74,76878.93,0.0,0.28203,0.00018,18.91411]
[1779096692978,33.74,76871.95,0.0,0.28078,0.00018,18.87204]
[1779096693155,33.74,76871.95,0.0,0.28078,0.00018,18.87204]
[1779096693225,33.74,76871.95,0.0,0.28078,0.00018,18.87204]
[1779096693311,33.74,76863.22,0.0,0.27923,0.00018,18.81914]
[1779096695867,33.74,76860.54,0.0,0.27875,0.00018,18.80283]
[1779096695915,33.74,76859.57,0.0,0.27858,0.00018,18.79706]
[1779096698682,33.74,76860.06,0.0,0.27867,0.00018,18.80009]
[1779096698803,33.74,76860.06,0.0,0.27867,0.00018,18.80009]
[1779096698951,33.74,76861.15,0.0,0.27887,0.00018,18.80682]
[1779096699012,33.74,76861.15,0.0,0.27887,0.00018,18.80682]
[1779096699057,33.74,76861.15,0.0,0.27887,0.00018,18.80682]
[1779096699105,33.74,76861.15,0.0,0.27887,0.00018,18.80682]
[1779096699151,33.74,76861.15,0.0,0.27887,0.00018,18.80682]
[1779096699178,33.74,76861.15,0.0,0.27887,0.00018,18.80682]
[1779096699270,33.74,76861.15,0.0,0.27887,0.00018,18.80682]
[1779096699364,33.74,76861.15,0.0,0.27887,0.00018,18.80682]
[1779096699451,33.74,76861.15,0.0,0.27887,0.00018,18.80682]
[1779096699969,33.74,76868.03,0.0,0.28009,0.00018,18.84861]
[1779096700931,33.74,76876.92,0.0,0.28168,0.00018,18.9024]
[1779096701373,33.74,76876.92,0.0,0.28168,0.00018,18.9024]
[1779096701383,33.74,76876.92,0.0,0.28168,0.00018,18.9024]
[1779096701399,33.74,76876.92,0.0,0.28168,0.00018,18.9024]
[1779096701938,33.74,76876.44,0.0,0.2816,0.00018,18.89951]
[1779096702426,33.74,76876.44,0.0,0.2816,0.00018,18.89951]
[1779096702878,33.74,76877.2,0.0,0.28173,0.00018,18.90403]
[1779096703567,33.74,76877.2,0.0,0.28173,0.00018,18.90403]
[1779096704011,33.74,76876.62,0.0,0.28163,0.00018,18.90046]
[1779096709172,33.74,76875.4,0.0,0.2814,0.00018,18.89284]
[1779096715236,33.74,76876.3,0.0,0.28155,0.00018,18.89783]
[1779096720737,33.74,76874.18,0.0,0.28116,0.00018,18.88466]
[1779096720819,33.74,76874.18,0.0,0.28116,0.00018,18.88466]
[1779096720918,33.74,76871.94,0.0,0.28075,0.00018,18.87098]
[1779096726401,33.74,76867.89,0.0,0.28002,0.00018,18.84626]
[1779096729264,33.74,76862.94,0.0,0.27914,0.00018,18.81625]
[1779096729904,33.74,76860.71,0.0,0.27875,0.00018,18.80272]
[1779096730165,33.74,76860.71,0.0,0.27875,0.00018,18.80272]
[1779096730443,33.74,76860.71,0.0,0.27875,0.00018,18.80272]
[1779096730649,33.74,76854.61,0.0,0.27766,0.00018,18.76557]
[1779096731552,33.74,76854.61,0.0,0.27766,0.00018,18.76557]
[1779096737296,33.74,76849.79,0.0,0.27682,0.00018,18.73637]
[1779096741966,33.74,76849.57,0.0,0.27678,0.00018,18.73516]
[1779096742007,33.74,76849.57,0.0,0.27678,0.00018,18.73516]
[1779096742622,33.74,76848.66,0.0,0.27662,0.00018,18.72968]
[1779096742949,33.74,76848.66,0.0,0.27662,0.00018,18.72972]
[1779096747955,33.74,76847.83,0.0,0.27648,0.00018,18.72477]
[1779096752015,33.74,76852.13,0.0,0.27725,0.00018,18.75119]
[1779096752029,33.74,76852.13,0.0,0.27725,0.00018,18.75119]
[1779096752805,33.74,76851.72,0.0,0.27714,0.00018,18.74409]
[1779096752858,33.74,76851.72,0.0,0.27714,0.00018,18.74409]
[1779096752871,33.74,76852.95,0.0,0.27735,0.00018,18.7516]
[1779096755231,33.74,76854.6,0.0,0.27765,0.00018,18.76165]
[1779096755286,33.74,76854.6,0.0,0.27765,0.00018,18.76165]
[1779096755797,33.74,76859.96,0.0,0.2786,0.00018,18.7943]
[1779096756887,33.74,76859.96,0.0,0.2786,0.00018,18.7943]
[1779096762849,33.74,76862.89,0.0,0.27913,0.00018,18.81254]
[1779096764989,33.74,76862.89,0.0,0.27913,0.00018,18.8126]
[1779096770213,33.74,76863.4,0.0,0.27923,0.00018,18.81583]
[1779096777578,33.74,76863.75,0.0,0.27929,0.00018,18.81805]
[1779096782991,33.74,76864.57,0.0,0.27944,0.00018,18.82308]
[1779096788655,33.74,76864.56,0.0,0.27944,0.00018,18.82309]
[1779096793690,33.74,76865.07,0.0,0.27953,0.00018,18.82625]
[1779096798467,33.74,76864.62,0.0,0.27946,0.00018,18.82356]
[1779096799530,33.74,76864.11,0.0,0.27937,0.00018,18.82048]
[1779096799734,33.74,76863.25,0.0,0.27921,0.00018,18.81528]
[1779096806782,33.75,76861.97,0.0,0.27899,0.00018,18.80773]
[1779096811818,33.75,76862.05,0.0,0.27898,0.00018,18.80383]
[1779096816222,33.75,76860.94,0.0,0.27878,0.00018,18.79724]
[1779096816926,33.75,76860.94,0.0,0.27878,0.00018,18.79724]
[1779096816995,33.75,76853.72,0.0,0.2775,0.00018,18.75328]
[1779096817510,33.75,76853.72,0.0,0.2775,0.00018,18.75328]
[1779096818891,33.75,76853.72,0.0,0.2775,0.00018,18.75326]
[1779096818970,33.75,76854.48,0.0,0.27764,0.00018,18.75791]
[1779096820343,33.75,76854.94,0.0,0.27772,0.00018,18.76073]
[1779096825916,33.75,76859.33,0.0,0.2785,0.00018,18.78748]
[1779096830952,33.75,76857.61,0.0,0.27819,0.00018,18.77706]
[1779096835991,33.75,76857.57,0.0,0.2782,0.00018,18.77713]
[1779096841027,33.75,76855.86,0.0,0.2779,0.00018,18.7671]
[1779096846062,33.75,76858.21,0.0,0.27833,0.00018,18.78182]
[1779096847198,33.75,76858.98,0.0,0.27847,0.00018,18.7866]
[1779096847354,33.75,76858.98,0.0,0.27847,0.00018,18.7866]
[1779096847382,33.75,76858.98,0.0,0.27847,0.00018,18.7866]
[1779096848324,33.75,76858.98,0.0,0.27848,0.00018,18.78668]
[1779096848327,33.75,76858.98,0.0,0.27848,0.00018,18.78668]
[1779096849082,33.75,76867.65,0.0,0.28002,0.00018,18.83942]
[1779096854117,33.75,76871.22,0.0,0.28066,0.00018,18.86109]
[1779096858869,33.76,76870.59,0.0,0.28055,0.00018,18.85732]
[1779096859152,33.76,76869.45,0.0,0.28035,0.00018,18.85043]
[1779096864188,33.76,76868.25,0.0,0.28014,0.00018,18.84327]
[1779096868731,33.76,76875.82,0.0,0.28149,0.00018,18.88901]
[1779096872226,33.76,76879.95,0.0,0.28219,0.00018,18.90927]
[1779096872328,33.76,76879.95,0.0,0.28219,0.00018,18.90927]
[1779096872771,33.76,76879.95,0.0,0.28219,0.00018,18.90927]
[1779096872805,33.76,76879.95,0.0,0.28219,0.00018,18.90927]
[1779096872899,33.76,76880.9,0.0,0.28236,0.00018,18.91499]
[1779096874746,33.76,76886.27,0.0,0.28332,0.00018,18.94725]
[1779096874822,33.76,76886.27,0.0,0.28332,0.00018,18.94725]
[1779096878927,33.76,76894.67,0.0,0.28483,0.00018,18.99754]
[1779096879441,33.76,76894.58,0.0,0.28481,0.00018,18.99701]
[1779096879919,33.76,76894.58,0.0,0.28481,0.00018,18.99701]
[1779096879952,33.76,76894.58,0.0,0.28481,0.00018,18.99701]
[1779096879959,33.76,76894.58,0.0,0.28481,0.00018,18.99701]
[1779096880010,33.76,76894.58,0.0,0.28481,0.00018,18.99701]
[1779096880073,33.76,76895.66,0.0,0.28501,0.00018,19.00346]
[1779096883116,33.76,76910.05,0.0,0.2876,0.00018,19.0889]
[1779096886741,33.76,76909.48,0.0,0.2875,0.00018,19.08551]
[1779096887050,33.76,76905.87,0.0,0.28684,0.00018,19.064]
[1779096887472,33.76,76905.87,0.0,0.28684,0.00018,19.064]
[1779096887665,33.76,76905.87,0.0,0.28684,0.00018,19.064]
[1779096887712,33.76,76905.87,0.0,0.28684,0.00018,19.064]
[1779096889026,33.75,76904.4,0.0,0.28657,0.00018,19.05519]
[1779096889029,33.75,76904.4,0.0,0.28657,0.00018,19.05519]
[1779096891045,33.75,76899.55,0.0,0.28569,0.00018,19.02623]
[1779096891125,33.75,76899.9,0.0,0.28576,0.00018,19.02825]
[1779096894659,33.75,76900.84,0.0,0.28592,0.00018,19.03366]
[1779096895120,33.75,76900.84,0.0,0.28592,0.00018,19.03366]
[1779096895175,33.75,76901.32,0.0,0.286,0.00018,19.03646]
[1779096897157,33.75,76901.32,0.0,0.286,0.00018,19.03646]
[1779096897178,33.75,76907.38,0.0,0.28709,0.00018,19.07226]
[1779096901073,33.75,76911.73,0.0,0.28787,0.00018,19.09779]
[1779096901076,33.75,76911.73,0.0,0.28787,0.00018,19.09779]
[1779096901166,33.75,76911.73,0.0,0.28787,0.00018,19.09779]
[1779096902162,33.75,76920.92,0.0,0.28953,0.00018,19.15173]
[1779096903170,33.75,76927.71,0.0,0.29076,0.00018,19.19157]
[1779096905492,33.75,76928.87,0.0,0.29097,0.00018,19.19838]
[1779096905632,33.75,76928.87,0.0,0.29097,0.00018,19.19838]
[1779096906249,33.75,76929.05,0.0,0.291,0.00018,19.19945]
[1779096911277,33.75,76930.0,0.0,0.29118,0.00018,19.2051]
[1779096916316,33.75,76932.84,0.0,0.2917,0.00018,19.22174]
[1779096921331,33.75,76934.16,0.0,0.29194,0.00018,19.22948]
[1779096926333,33.75,76934.58,0.0,0.29202,0.00018,19.23197]
[1779096931336,33.75,76935.86,0.0,0.29221,0.00018,19.23494]
[1779096935372,33.75,76936.09,0.0,0.29226,0.00018,19.23633]
[1779096936259,33.75,76936.09,0.0,0.29226,0.00018,19.23635]
[1779096941276,33.75,76936.07,0.0,0.29226,0.00018,19.23629]
[1779096946291,33.75,76937.93,0.0,0.2926,0.00018,19.24721]
[1779096951294,33.75,76937.66,0.0,0.29255,0.00018,19.24572]
[1779096952439,33.75,76939.21,0.0,0.29284,0.00018,19.25475]
[1779096952480,33.75,76939.21,0.0,0.29284,0.00018,19.25475]
[1779096952645,33.75,76939.21,0.0,0.29284,0.00018,19.25475]
[1779096953179,33.75,76944.63,0.0,0.29382,0.00018,19.28616]
[1779096959132,33.75,76945.61,0.0,0.29399,0.00018,19.29163]
[1779096959164,33.75,76945.61,0.0,0.29399,0.00018,19.29163]
[1779096964282,33.75,76944.89,0.0,0.29385,0.00018,19.28693]
[1779096969827,33.75,76943.51,0.0,0.29358,0.00018,19.27848]
[1779096970091,33.75,76943.51,0.0,0.29358,0.00018,19.27848]
[1779096975971,33.74,76943.56,0.0,0.29357,0.00018,19.27828]
[1779096982012,33.74,76943.58,0.0,0.29356,0.00018,19.27798]
[1779096987049,33.74,76945.66,0.0,0.29393,0.00018,19.28969]
[1779096988629,33.74,76947.96,0.0,0.29435,0.00018,19.30291]
[1779096994098,33.74,76946.65,0.0,0.29406,0.00018,19.2903]
[1779096995685,33.74,76946.43,0.0,0.29401,0.00018,19.28894]
[1779096995757,33.74,76946.43,0.0,0.29401,0.00018,19.28894]
[1779096995791,33.74,76946.43,0.0,0.29401,0.00018,19.28894]
[1779096995803,33.74,76946.43,0.0,0.29401,0.00018,19.28894]
[1779096995844,33.74,76946.43,0.0,0.29401,0.00018,19.28894]
[1779096996360,33.74,76951.52,0.0,0.29494,0.00018,19.31824]
[1779096996513,33.74,76951.52,0.0,0.29494,0.00018,19.31824]
[1779096996607,33.74,76951.52,0.0,0.29494,0.00018,19.31824]
[1779096996650,33.74,76951.52,0.0,0.29494,0.00018,19.31824]
[1779096996660,33.74,76951.52,0.0,0.29494,0.00018,19.31824]
[1779096996782,33.74,76951.52,0.0,0.29494,0.00018,19.31824]
[1779096996894,33.74,76951.52,0.0,0.29494,0.00018,19.31824]
[1779096996912,33.74,76951.52,0.0,0.29494,0.00018,19.31824]
[1779096996942,33.74,76951.52,0.0,0.29494,0.00018,19.31824]
[1779096997136,33.74,76967.12,0.0,0.29779,0.00018,19.40761]
[1779096998712,33.74,76969.04,0.0,0.29815,0.00018,19.41864]
[1779096998769,33.74,76969.04,0.0,0.29815,0.00018,19.41864]
[1779096998785,33.74,76969.04,0.0,0.29815,0.00018,19.41864]
[1779096999133,33.74,76969.04,0.0,0.29815,0.00018,19.41865]
[1779097001901,33.74,76965.35,0.0,0.29747,0.00018,19.39753]
[1779097001907,33.74,76965.35,0.0,0.29747,0.00018,19.39753]
[1779097005098,33.74,76964.02,0.0,0.29722,0.00018,19.38986]
[1779097010125,33.74,76963.34,0.0,0.2971,0.00018,19.38596]
[1779097010740,33.74,76963.34,0.0,0.2971,0.00018,19.38594]
[1779097011218,33.74,76963.34,0.0,0.2971,0.00018,19.38592]
[1779097013232,33.73,76956.34,0.0,0.29581,0.00018,19.34578]
[1779097013675,33.73,76956.34,0.0,0.29581,0.00018,19.34578]
[1779097014239,33.74,76957.49,0.0,0.29602,0.00018,19.35239]
[1779097015228,33.74,76957.49,0.0,0.29602,0.00018,19.35239]
[1779097015257,33.74,76957.49,0.0,0.29602,0.00018,19.35239]
[1779097015268,33.74,76957.49,0.0,0.29602,0.00018,19.35239]
[1779097017224,33.74,76951.26,0.0,0.29489,0.00018,19.31657]
[1779097017316,33.74,76950.59,0.0,0.29476,0.00018,19.31274]
[1779097018776,33.74,76950.59,0.0,0.29477,0.00018,19.31277]
[1779097019148,33.74,76950.59,0.0,0.29477,0.00018,19.31277]
[1779097019382,33.74,76950.59,0.0,0.29477,0.00018,19.3128]
[1779097022292,33.74,76944.63,0.0,0.29368,0.00018,19.27837]
[1779097028338,33.74,76947.77,0.0,0.29425,0.00018,19.29647]
[1779097033250,33.73,76946.86,0.0,0.29408,0.00018,19.29113]
[1779097033373,33.73,76941.47,0.0,0.2931,0.00018,19.2599]
[1779097034380,33.73,76933.59,0.0,0.29167,0.00018,19.21408]
[1779097035249,33.73,76933.59,0.0,0.29167,0.00018,19.21408]
[1779097035387,33.73,76932.33,0.0,0.29144,0.00018,19.20671]
[1779097040575,33.73,76929.72,0.0,0.29096,0.00018,19.19145]
[1779097042895,33.73,76931.29,0.0,0.29125,0.00018,19.20063]
[1779097042971,33.73,76931.29,0.0,0.29125,0.00018,19.20063]
[1779097042996,33.73,76931.29,0.0,0.29125,0.00018,19.20063]
[1779097044237,33.73,76931.29,0.0,0.29125,0.00018,19.20063]
[1779097044577,33.73,76932.15,0.0,0.2914,0.00018,19.20564]
[1779097044903,33.73,76932.15,0.0,0.2914,0.00018,19.20564]
[1779097045015,33.73,76932.15,0.0,0.2914,0.00018,19.20564]
[1779097045317,33.73,76932.15,0.0,0.2914,0.00018,19.20564]
[1779097045337,33.73,76934.81,0.0,0.29189,0.00018,19.22114]
[1779097046966,33.73,76946.81,0.0,0.29407,0.00018,19.29077]
[1779097052506,33.73,76944.05,0.0,0.29353,0.00018,19.27017]
[1779097055837,33.73,76942.52,0.0,0.29325,0.00018,19.26131]
[1779097059151,33.73,76942.08,0.0,0.29317,0.00018,19.25877]
[1779097059355,33.73,76935.69,0.0,0.29201,0.00018,19.22165]
[1779097065278,33.74,76934.35,0.0,0.29177,0.00018,19.21404]
[1779097065352,33.74,76934.55,0.0,0.29181,0.00018,19.21529]
[1779097070638,33.74,76933.65,0.0,0.29165,0.00018,19.21027]
[1779097076443,33.74,76938.96,0.0,0.29263,0.00018,19.24137]
[1779097081684,33.74,76939.57,0.0,0.29274,0.00018,19.24509]
[1779097086751,33.74,76940.06,0.0,0.29284,0.00018,19.24818]
[1779097089988,33.74,76947.84,0.0,0.29426,0.00018,19.29333]
[1779097095428,33.74,76948.44,0.0,0.29437,0.00018,19.29682]
[1779097102493,33.74,76947.25,0.0,0.29416,0.00018,19.29001]
[1779097107898,33.74,76941.51,0.0,0.29311,0.00018,19.25693]
[1779097113940,33.74,76940.79,0.0,0.29296,0.00018,19.24845]
[1779097120989,33.75,76938.4,0.0,0.29253,0.00018,19.23492]
[1779097123209,33.75,76936.91,0.0,0.29226,0.00018,19.22631]
[1779097123850,33.75,76938.21,0.0,0.2925,0.00018,19.23393]
[1779097125506,33.75,76946.82,0.0,0.29407,0.00018,19.28393]
[1779097130510,33.75,76946.98,0.0,0.2941,0.00018,19.28491]
[1779097135527,33.75,76946.26,0.0,0.29397,0.00018,19.28074]
[1779097136545,33.75,76946.14,0.0,0.29395,0.00018,19.28005]
[1779097137386,33.75,76946.14,0.0,0.29395,0.00018,19.28004]
[1779097142409,33.75,76944.96,0.0,0.29373,0.00018,19.27318]
[1779097147409,33.75,76944.73,0.0,0.29369,0.00018,19.2718]
[1779097152422,33.75,76944.64,0.0,0.29367,0.00018,19.27121]
[1779097157444,33.75,76944.0,0.0,0.29355,0.00018,19.26745]
[1779097157513,33.75,76944.0,0.0,0.29355,0.00018,19.26745]
[1779097160034,33.75,76943.95,0.0,0.29354,0.00018,19.26715]
[1779097165297,33.75,76939.77,0.0,0.29278,0.00018,19.24296]
[1779097170332,33.75,76938.99,0.0,0.29265,0.00018,19.23863]
[1779097175427,33.75,76938.24,0.0,0.29248,0.00018,19.22991]
[1779097180899,33.75,76932.42,0.0,0.29144,0.00018,19.19638]
[1779097188478,33.75,76934.5,0.0,0.29183,0.00018,19.20899]
[1779097188500,33.75,76934.5,0.0,0.29183,0.00018,19.20899]
[1779097189466,33.75,76934.66,0.0,0.29186,0.00018,19.21004]
[1779097194095,33.75,76930.99,0.0,0.2912,0.00018,19.18867]
[1779097194127,33.75,76930.99,0.0,0.2912,0.00018,19.18867]
[1779097194176,33.75,76930.99,0.0,0.2912,0.00018,19.18867]
[1779097194226,33.75,76930.99,0.0,0.2912,0.00018,19.18867]
[1779097196138,33.75,76933.48,0.0,0.29165,0.00018,19.20321]
[1779097196514,33.75,76934.56,0.0,0.29185,0.00018,19.20957]
[1779097198528,33.75,76944.33,0.0,0.29363,0.00018,19.26638]
[1779097204569,33.76,76943.87,0.0,0.29355,0.00018,19.26392]
[1779097206943,33.76,76943.25,0.0,0.29344,0.00018,19.2604]
[1779097207377,33.76,76942.96,0.0,0.29339,0.00018,19.25876]
[1779097212631,33.76,76939.6,0.0,0.29278,0.00018,19.23943]
[1779097214963,33.76,76939.67,0.0,0.2928,0.00018,19.23986]
[1779097215276,33.76,76939.67,0.0,0.2928,0.00018,19.23986]
[1779097222517,33.76,76941.61,0.0,0.29315,0.00018,19.25123]
[1779097228558,33.76,76941.24,0.0,0.29309,0.00018,19.24914]
[1779097233642,33.76,76936.59,0.0,0.29222,0.00018,19.21792]
[1779097238753,33.76,76933.23,0.0,0.29162,0.00018,19.1987]
[1779097244856,33.77,76935.29,0.0,0.29201,0.00018,19.21124]
[1779097247427,33.77,76935.76,0.0,0.2921,0.00018,19.21412]
[1779097247473,33.77,76935.76,0.0,0.2921,0.00018,19.21412]
[1779097247495,33.77,76935.6,0.0,0.29207,0.00018,19.21325]
[1779097250460,33.77,76935.6,0.0,0.29207,0.00018,19.21325]
[1779097255057,33.77,76936.4,0.0,0.29222,0.00018,19.21796]
[1779097255166,33.77,76936.4,0.0,0.29222,0.00018,19.21796]
[1779097255460,33.77,76936.4,0.0,0.29222,0.00018,19.21796]
[1779097255518,33.77,76936.73,0.0,0.29228,0.00018,19.21987]
[1779097256837,33.77,76934.53,0.0,0.29188,0.00018,19.20707]
[1779097258713,33.77,76928.56,0.0,0.2908,0.00018,19.17226]
[1779097258760,33.77,76928.56,0.0,0.2908,0.00018,19.17226]
[1779097258877,33.77,76928.56,0.0,0.2908,0.00018,19.17226]
[1779097259183,33.77,76928.56,0.0,0.2908,0.00018,19.17226]
[1779097259310,33.77,76930.35,0.0,0.29112,0.00018,19.18274]
[1779097265004,33.77,76932.66,0.0,0.29155,0.00018,19.19638]
[1779097270032,33.77,76933.36,0.0,0.29168,0.00018,19.20058]
[1779097275069,33.77,76933.54,0.0,0.29171,0.00018,19.20171]
[1779097280103,33.77,76929.83,0.0,0.29104,0.00018,19.18019]
[1779097285138,33.77,76931.08,0.0,0.29127,0.00018,19.1876]
[1779097290175,33.77,76928.1,0.0,0.29074,0.00018,19.17043]
[1779097292047,33.77,76927.54,0.0,0.2906,0.00018,19.16264]
[1779097292122,33.77,76927.54,0.0,0.2906,0.00018,19.16264]
[1779097297223,33.77,76928.74,0.0,0.29083,0.00018,19.16984]
[1779097302258,33.77,76931.03,0.0,0.29125,0.00018,19.1833]
[1779097305952,33.77,76931.99,0.0,0.29142,0.00018,19.18892]
[1779097306469,33.77,76931.99,0.0,0.29142,0.00018,19.18892]
[1779097306517,33.77,76931.99,0.0,0.29142,0.00018,19.18892]
[1779097308256,33.77,76932.69,0.0,0.29155,0.00018,19.193]
[1779097308280,33.77,76932.69,0.0,0.29155,0.00018,19.193]
[1779097308369,33.77,76939.59,0.0,0.2928,0.00018,19.23312]
[1779097313897,33.77,76941.93,0.0,0.29323,0.00018,19.24668]
[1779097315312,33.77,76941.8,0.0,0.29321,0.00018,19.24594]
[1779097315377,33.77,76941.56,0.0,0.29316,0.00018,19.24456]
[1779097318928,33.77,76941.56,0.0,0.29316,0.00018,19.24459]
[1779097319378,33.77,76941.27,0.0,0.29311,0.00018,19.24294]
[1779097322919,33.77,76941.13,0.0,0.29309,0.00018,19.24219]
[1779097323405,33.77,76941.33,0.0,0.29313,0.00018,19.24337]
[1779097326426,33.77,76933.38,0.0,0.29168,0.00018,19.19728]
[1779097331460,33.78,76934.04,0.0,0.29181,0.00018,19.20142]
[1779097336496,33.78,76934.79,0.0,0.29196,0.00018,19.20605]
[1779097341532,33.78,76934.99,0.0,0.292,0.00018,19.20745]
[1779097346567,33.78,76934.83,0.0,0.29198,0.00018,19.20672]
[1779097351603,33.78,76936.06,0.0,0.29217,0.00018,19.20929]
[1779097354753,33.78,76935.52,0.0,0.29207,0.00018,19.20613]
[1779097354761,33.78,76935.52,0.0,0.29207,0.00018,19.20613]
[1779097360595,33.78,76930.95,0.0,0.29123,0.00018,19.17929]
[1779097367714,33.78,76932.01,0.0,0.29144,0.00018,19.186]
[1779097371093,33.78,76932.46,0.0,0.29152,0.00018,19.1887]
[1779097371655,33.78,76932.46,0.0,0.29152,0.00018,19.1887]
[1779097371686,33.78,76932.46,0.0,0.29152,0.00018,19.1887]
[1779097371742,33.78,76933.03,0.0,0.29163,0.00018,19.19205]
[1779097372775,33.78,76922.31,0.0,0.28968,0.00018,19.12944]
[1779097373085,33.78,76922.31,0.0,0.28968,0.00018,19.12944]
[1779097375770,33.78,76913.21,0.0,0.28804,0.00018,19.07608]
[1779097381157,33.78,76911.74,0.0,0.28779,0.00018,19.06773]
[1779097381196,33.78,76911.74,0.0,0.28779,0.00018,19.06773]
[1779097381237,33.78,76911.74,0.0,0.28779,0.00018,19.06773]
[1779097381390,33.79,76909.52,0.0,0.28739,0.00018,19.05479]
[1779097382559,33.79,76909.52,0.0,0.28739,0.00018,19.05479]
[1779097383248,33.79,76905.72,0.0,0.28671,0.00018,19.03241]
[1779097383267,33.79,76903.51,0.0,0.28631,0.00018,19.01943]
[1779097389377,33.79,76904.67,0.0,0.28654,0.00018,19.02681]
[1779097389474,33.79,76903.82,0.0,0.28639,0.00018,19.02201]
[1779097395912,33.79,76903.45,0.0,0.28635,0.00018,19.02052]
[1779097401953,33.8,76902.62,0.0,0.28622,0.00018,19.01626]
[1779097407401,33.8,76902.43,0.0,0.28621,0.00018,19.01576]
[1779097413032,33.8,76902.43,0.0,0.28619,0.00018,19.0118]
[1779097418699,33.81,76901.45,0.0,0.28603,0.00018,19.00637]
[1779097424548,33.81,76904.6,0.0,0.28661,0.00018,19.02563]
[1779097426814,33.81,76904.93,0.0,0.28668,0.00018,19.02778]
[1779097427183,33.81,76907.39,0.0,0.28712,0.00018,19.04242]
[1779097428102,33.81,76911.4,0.0,0.28785,0.00018,19.06618]
[1779097433171,33.81,76911.61,0.0,0.2879,0.00018,19.06778]
[1779097441695,33.82,76910.85,0.0,0.28777,0.00018,19.06352]
[1779097447160,33.82,76911.02,0.0,0.28781,0.00018,19.06495]
[1779097453719,33.82,76911.93,0.0,0.28799,0.00018,19.07071]
[1779097456495,33.82,76911.52,0.0,0.28792,0.00018,19.06849]
[1779097456625,33.82,76911.52,0.0,0.28792,0.00018,19.06849]
[1779097462377,33.82,76910.07,0.0,0.28768,0.00018,19.06045]
[1779097467823,33.83,76908.96,0.0,0.28749,0.00018,19.0543]
[1779097473740,33.83,76908.11,0.0,0.28731,0.00018,19.04512]
[1779097475477,33.83,76895.14,0.0,0.28499,0.00018,18.96853]
[1779097480501,33.83,76896.54,0.0,0.28526,0.00018,18.97754]
[1779097485549,33.84,76897.62,0.0,0.28548,0.00018,18.98465]
[1779097490571,33.84,76898.06,0.0,0.28558,0.00018,18.98792]
[1779097495605,33.84,76900.72,0.0,0.28607,0.00018,19.00434]
[1779097500854,33.85,76901.28,0.0,0.28619,0.00018,19.00813]
[1779097500885,33.85,76901.28,0.0,0.28619,0.00018,19.00813]
[1779097503371,33.85,76908.22,0.0,0.28745,0.00018,19.04948]
[1779097503662,33.85,76909.15,0.0,0.28762,0.00018,19.05505]
[1779097503957,33.85,76909.15,0.0,0.28762,0.00018,19.05505]
[1779097504018,33.85,76909.15,0.0,0.28762,0.00018,19.05505]
[1779097504638,33.85,76909.15,0.0,0.28762,0.00018,19.05505]
[1779097508025,33.85,76907.27,0.0,0.28729,0.00018,19.04431]
[1779097508086,33.85,76907.27,0.0,0.28729,0.00018,19.04431]
[1779097511528,33.85,76906.77,0.0,0.28721,0.00018,19.04162]
[1779097516753,33.85,76907.31,0.0,0.28733,0.00018,19.04535]
[1779097518425,33.85,76905.6,0.0,0.28702,0.00018,19.03535]
[1779097519657,33.86,76904.42,0.0,0.28681,0.00018,19.02847]
[1779097519719,33.86,76904.42,0.0,0.28681,0.00018,19.02847]
[1779097519820,33.86,76901.25,0.0,0.28624,0.00018,19.00983]
[1779097520264,33.86,76901.25,0.0,0.28624,0.00018,19.00983]
[1779097520286,33.86,76901.25,0.0,0.28624,0.00018,19.00983]
[1779097520781,33.86,76901.25,0.0,0.28625,0.00018,19.00993]
[1779097521272,33.86,76901.25,0.0,0.28625,0.00018,19.00993]
[1779097521490,33.86,76901.25,0.0,0.28625,0.00018,19.00993]
[1779097521500,33.86,76901.25,0.0,0.28625,0.00018,19.00993]
[1779097521541,33.86,76901.25,0.0,0.28625,0.00018,19.00993]
[1779097521788,33.86,76896.03,0.0,0.28531,0.00018,18.97901]
[1779097526823,33.86,76892.1,0.0,0.28462,0.00018,18.95612]
[1779097530093,33.86,76892.91,0.0,0.28477,0.00018,18.96114]
[1779097530888,33.86,76893.84,0.0,0.28494,0.00018,18.96687]
[1779097535914,33.86,76894.29,0.0,0.285,0.00018,18.9652]
[1779097540932,33.86,76895.09,0.0,0.28515,0.00018,18.97021]
[1779097545953,33.87,76890.26,0.0,0.28429,0.00018,18.9418]
[1779097550971,33.87,76892.01,0.0,0.28461,0.00018,18.95228]
[1779097556004,33.86,76893.0,0.0,0.28478,0.00018,18.95801]
[1779097556317,33.86,76893.0,0.0,0.28478,0.00018,18.95801]
[1779097556335,33.86,76893.0,0.0,0.28478,0.00018,18.95801]
[1779097556866,33.86,76893.0,0.0,0.28478,0.00018,18.95801]
[1779097556955,33.86,76893.38,0.0,0.28484,0.00018,18.96017]
[1779097561103,33.86,76894.61,0.0,0.28505,0.00018,18.96706]
[1779097562393,33.86,76894.61,0.0,0.28505,0.00018,18.96696]
[1779097563262,33.86,76895.1,0.0,0.28513,0.00018,18.96976]
[1779097563319,33.86,76895.1,0.0,0.28513,0.00018,18.96976]
[1779097563800,33.86,76900.19,0.0,0.28604,0.00018,18.99984]
[1779097564978,33.86,76900.19,0.0,0.28604,0.00018,18.99984]
[1779097565075,33.86,76904.74,0.0,0.28686,0.00018,19.02668]
[1779097565141,33.86,76904.74,0.0,0.28686,0.00018,19.02668]
[1779097565397,33.86,76905.43,0.0,0.28699,0.00018,19.03079]
[1779097566620,33.86,76905.43,0.0,0.28699,0.00018,19.03079]
[1779097566653,33.86,76911.46,0.0,0.28808,0.00018,19.06639]
[1779097567599,33.86,76911.46,0.0,0.28808,0.00018,19.06639]
[1779097567696,33.86,76911.46,0.0,0.28808,0.00018,19.06639]
[1779097567750,33.86,76911.46,0.0,0.28808,0.00018,19.06639]
[1779097567877,33.86,76911.46,0.0,0.28808,0.00018,19.06639]
[1779097567955,33.86,76919.68,0.0,0.28956,0.00018,19.11464]
[1779097569894,33.86,76926.21,0.0,0.29074,0.00018,19.15271]
[1779097570565,33.86,76926.21,0.0,0.29074,0.00018,19.15271]
[1779097570593,33.86,76926.21,0.0,0.29074,0.00018,19.15271]
[1779097570641,33.86,76926.21,0.0,0.29074,0.00018,19.15271]
[1779097570912,33.86,76926.63,0.0,0.29081,0.00018,19.15512]
[1779097572586,33.86,76926.63,0.0,0.29081,0.00018,19.15512]
[1779097575257,33.86,76928.37,0.0,0.29113,0.00018,19.16511]
[1779097575352,33.86,76928.65,0.0,0.29117,0.00018,19.16665]
[1779097577452,33.86,76928.97,0.0,0.29123,0.00018,19.16849]
[1779097577538,33.86,76928.97,0.0,0.29123,0.00018,19.16849]
[1779097577639,33.86,76929.86,0.0,0.29139,0.00018,19.17372]
[1779097580867,33.86,76940.82,0.0,0.29339,0.00018,19.23739]
[1779097583372,33.86,76940.9,0.0,0.29341,0.00018,19.23791]
[1779097583423,33.86,76940.9,0.0,0.29341,0.00018,19.23791]
[1779097588667,33.86,76940.63,0.0,0.29336,0.00018,19.2365]
[1779097595278,33.86,76940.54,0.0,0.29331,0.00018,19.23152]
[1779097601356,33.86,76940.61,0.0,0.29333,0.00018,19.23222]
[1779097606399,33.86,76940.46,0.0,0.29331,0.00018,19.23147]
[1779097613440,33.87,76938.74,0.0,0.293,0.00018,19.22172]
[1779097618883,33.87,76938.93,0.0,0.29304,0.00018,19.22294]
[1779097624517,33.87,76941.33,0.0,0.29348,0.00018,19.23693]
[1779097629552,33.87,76939.56,0.0,0.29316,0.00018,19.22678]
[1779097634587,33.87,76939.01,0.0,0.29307,0.00018,19.22368]
[1779097639622,33.87,76939.76,0.0,0.29321,0.00018,19.22811]
[1779097644657,33.87,76940.01,0.0,0.29325,0.00018,19.22963]
[1779097650700,33.87,76940.61,0.0,0.29337,0.00018,19.23317]
[1779097655738,33.87,76940.84,0.0,0.29338,0.00018,19.23005]
[1779097661781,33.87,76940.17,0.0,0.29326,0.00018,19.22633]
[1779097666815,33.87,76940.18,0.0,0.29327,0.00018,19.22653]
[1779097671851,33.87,76940.42,0.0,0.29331,0.00018,19.22808]
[1779097676885,33.87,76940.96,0.0,0.29342,0.00018,19.23138]
[1779097681919,33.87,76940.86,0.0,0.29341,0.00018,19.231]
[1779097686955,33.88,76942.95,0.0,0.29379,0.00018,19.24326]
[1779097689348,33.88,76943.56,0.0,0.29391,0.00018,19.24682]
[1779097689362,33.88,76943.56,0.0,0.29391,0.00018,19.24682]
[1779097689975,33.88,76944.09,0.0,0.294,0.00018,19.2499]
[1779097695290,33.88,76944.13,0.0,0.29401,0.00018,19.25015]
[1779097696018,33.88,76943.79,0.0,0.29395,0.00018,19.2482]
[1779097701057,33.88,76941.44,0.0,0.29352,0.00018,19.23464]
[1779097701935,33.88,76941.44,0.0,0.29352,0.00018,19.23464]
[1779097707099,33.88,76940.88,0.0,0.29342,0.00018,19.23135]
[1779097710120,33.88,76933.63,0.0,0.2921,0.00018,19.18938]
[1779097713521,33.88,76928.66,0.0,0.29117,0.00018,19.15604]
[1779097713562,33.88,76928.66,0.0,0.29117,0.00018,19.15604]
[1779097714148,33.88,76930.31,0.0,0.29147,0.00018,19.16567]
[1779097714967,33.88,76930.31,0.0,0.29147,0.00018,19.16567]
[1779097715170,33.88,76925.13,0.0,0.29053,0.00018,19.13556]
[1779097717013,33.88,76924.16,0.0,0.29035,0.00018,19.12989]
[1779097717060,33.88,76924.16,0.0,0.29035,0.00018,19.12989]
[1779097717169,33.88,76922.96,0.0,0.29014,0.00018,19.12289]
[1779097723000,33.88,76920.45,0.0,0.28968,0.00018,19.1083]
[1779097729662,33.88,76920.92,0.0,0.28978,0.00018,19.11128]
[1779097735350,33.88,76922.97,0.0,0.29015,0.00018,19.12335]
[1779097742344,33.88,76923.57,0.0,0.29026,0.00018,19.12698]
[1779097743485,33.88,76923.57,0.0,0.29026,0.00018,19.12698]
[1779097749170,33.88,76923.47,0.0,0.29025,0.00018,19.12647]
[1779097749288,33.88,76924.05,0.0,0.29035,0.00018,19.12987]
[1779097749355,33.88,76924.05,0.0,0.29035,0.00018,19.12987]
[1779097750002,33.88,76930.31,0.0,0.29149,0.00018,19.16633]
[1779097750689,33.88,76930.31,0.0,0.29149,0.00018,19.16633]
[1779097750915,33.88,76935.73,0.0,0.29247,0.00018,19.19786]
[1779097755438,33.88,76942.37,0.0,0.29368,0.00018,19.23632]
[1779097760472,33.88,76942.57,0.0,0.29372,0.00018,19.23746]
[1779097765506,33.88,76940.65,0.0,0.29337,0.00018,19.2264]
[1779097771070,33.88,76938.74,0.0,0.29303,0.00018,19.21542]
[1779097776586,33.88,76936.49,0.0,0.29259,0.00018,19.19804]
[1779097778573,33.88,76936.49,0.0,0.29259,0.00018,19.19804]
[1779097778599,33.88,76935.28,0.0,0.29237,0.00018,19.19111]
[1779097780013,33.88,76925.94,0.0,0.29068,0.00018,19.13689]
[1779097785649,33.88,76925.01,0.0,0.29051,0.00018,19.13159]
[1779097791770,33.88,76926.97,0.0,0.29087,0.00018,19.14313]
[1779097792680,33.88,76927.06,0.0,0.29089,0.00018,19.14371]
[1779097793115,33.88,76927.06,0.0,0.29089,0.00018,19.14371]
[1779097793138,33.88,76921.22,0.0,0.28983,0.00018,19.10968]
[1779097794220,33.88,76921.22,0.0,0.28983,0.00018,19.10968]
[1779097794250,33.88,76921.22,0.0,0.28983,0.00018,19.10968]
[1779097794711,33.88,76918.53,0.0,0.28935,0.00018,19.09404]
[1779097799748,33.89,76917.18,0.0,0.28912,0.00018,19.08654]
[1779097804829,33.89,76917.03,0.0,0.2891,0.00018,19.08598]
[1779097804889,33.89,76917.03,0.0,0.2891,0.00018,19.08598]
[1779097805230,33.89,76916.28,0.0,0.28897,0.00018,19.08166]
[1779097805299,33.89,76916.28,0.0,0.28897,0.00018,19.08166]
[1779097805749,33.89,76916.28,0.0,0.28897,0.00018,19.08166]
[1779097806059,33.89,76916.28,0.0,0.28897,0.00018,19.08166]
[1779097806160,33.89,76927.61,0.0,0.29102,0.00018,19.14788]
[1779097806468,33.89,76927.61,0.0,0.29102,0.00018,19.14788]
[1779097806795,33.89,76927.61,0.0,0.29103,0.00018,19.14803]
[1779097807884,33.89,76927.61,0.0,0.29103,0.00018,19.14803]
[1779097807985,33.89,76934.92,0.0,0.29235,0.00018,19.19053]
[1779097813571,33.89,76935.7,0.0,0.2925,0.00018,19.1953]
[1779097818879,33.89,76937.54,0.0,0.29285,0.00018,19.20621]
[1779097823916,33.9,76939.42,0.0,0.2932,0.00018,19.2173]
[1779097825442,33.9,76939.37,0.0,0.29319,0.00018,19.21707]
[1779097825932,33.9,76939.49,0.0,0.29321,0.00018,19.21781]
[1779097830965,33.9,76939.85,0.0,0.29328,0.00018,19.22009]
[1779097832869,33.9,76938.18,0.0,0.29295,0.00018,19.20594]
[1779097832978,33.9,76937.43,0.0,0.29281,0.00018,19.20164]
[1779097834877,33.9,76936.73,0.0,0.29269,0.00018,19.19763]
[1779097834993,33.9,76937.53,0.0,0.29283,0.00018,19.20229]
[1779097840039,33.9,76940.49,0.0,0.29338,0.00018,19.21958]
[1779097845067,33.9,76943.16,0.0,0.29387,0.00018,19.23514]
[1779097850101,33.9,76945.2,0.0,0.29424,0.00018,19.24706]
[1779097855302,33.9,76944.77,0.0,0.29417,0.00018,19.24473]
[1779097856144,33.9,76944.16,0.0,0.29406,0.00018,19.2413]
[1779097858905,33.9,76943.92,0.0,0.29402,0.00018,19.23999]
[1779097859268,33.9,76938.91,0.0,0.29311,0.00018,19.21116]
[1779097865206,33.9,76939.89,0.0,0.29329,0.00018,19.2168]
[1779097870242,33.9,76937.98,0.0,0.29294,0.00018,19.20576]
[1779097875282,33.9,76938.28,0.0,0.293,0.00018,19.20747]
[1779097880730,33.9,76938.65,0.0,0.29306,0.00018,19.20955]
[1779097883617,33.9,76937.02,0.0,0.29276,0.00018,19.20011]
[1779097884345,33.9,76935.35,0.0,0.29246,0.00018,19.19045]
[1779097889379,33.9,76933.25,0.0,0.29208,0.00018,19.17833]
[1779097894414,33.9,76931.43,0.0,0.29172,0.00018,19.16325]
[1779097899449,33.9,76930.34,0.0,0.29152,0.00018,19.15693]
[1779097908511,33.9,76929.42,0.0,0.29135,0.00018,19.15158]
[1779097913512,33.9,76927.01,0.0,0.29091,0.00018,19.13756]
[1779097915296,33.9,76927.01,0.0,0.29091,0.00018,19.13756]
[1779097915333,33.9,76926.78,0.0,0.29087,0.00018,19.13622]
[1779097915468,33.9,76926.78,0.0,0.29087,0.00018,19.13622]
[1779097915573,33.9,76926.78,0.0,0.29087,0.00018,19.13622]
[1779097915631,33.9,76926.78,0.0,0.29087,0.00018,19.13622]
[1779097916342,33.9,76914.58,0.0,0.28867,0.00018,19.06496]
[1779097917692,33.9,76914.58,0.0,0.28867,0.00018,19.06496]
[1779097917735,33.9,76914.58,0.0,0.28867,0.00018,19.06496]
[1779097917746,33.9,76904.75,0.0,0.28689,0.00018,19.00714]
[1779097921033,33.9,76903.95,0.0,0.28675,0.00018,19.00247]
[1779097921243,33.9,76903.95,0.0,0.28675,0.00018,19.00247]
[1779097923156,33.9,76893.4,0.0,0.28486,0.00018,18.9402]
[1779097925329,33.9,76893.4,0.0,0.28486,0.00018,18.94029]
[1779097925634,33.91,76894.54,0.0,0.28508,0.00018,18.94728]
[1779097931082,33.91,76896.17,0.0,0.28539,0.00018,18.95749]
[1779097936711,33.91,76901.94,0.0,0.28644,0.00018,18.99223]
[1779097941745,33.91,76900.27,0.0,0.28616,0.00018,18.98278]
[1779097947790,33.92,76900.97,0.0,0.2863,0.00018,18.98749]
[1779097950163,33.92,76900.47,0.0,0.28621,0.00018,18.98464]
[1779097950335,33.92,76898.94,0.0,0.28594,0.00018,18.9757]
[1779097950889,33.92,76898.94,0.0,0.28594,0.00018,18.9757]
[1779097951331,33.92,76890.52,0.0,0.2844,0.00018,18.92131]
[1779097952557,33.92,76887.54,0.0,0.28386,0.00018,18.90363]
[1779097952571,33.92,76887.54,0.0,0.28386,0.00018,18.90363]
[1779097953031,33.92,76887.58,0.0,0.28388,0.00018,18.90397]
[1779097958867,33.92,76886.22,0.0,0.28366,0.00018,18.89673]
[1779097964301,33.93,76886.7,0.0,0.28376,0.00018,18.90008]
[1779097965052,33.93,76886.7,0.0,0.28376,0.00018,18.9002]
[1779097965348,33.93,76886.59,0.0,0.28375,0.00018,18.89966]
[1779097967299,33.93,76886.59,0.0,0.28375,0.00018,18.89978]
[1779097967349,33.93,76886.59,0.0,0.28375,0.00018,18.89978]
[1779097969106,33.93,76886.59,0.0,0.28375,0.00018,18.89981]
[1779097969346,33.93,76886.59,0.0,0.28375,0.00018,18.89989]
[1779097974347,33.93,76887.36,0.0,0.2839,0.00018,18.90462]
[1779097979396,33.93,76886.91,0.0,0.28383,0.00018,18.90234]
[1779097984452,33.93,76885.6,0.0,0.28361,0.00018,18.89501]
[1779097989480,33.94,76885.82,0.0,0.28367,0.00018,18.89689]
[1779097993994,33.94,76885.2,0.0,0.28357,0.00018,18.89353]
[1779097994023,33.94,76885.2,0.0,0.28357,0.00018,18.89353]
[1779097994174,33.94,76879.77,0.0,0.2826,0.00018,18.86122]
[1779098000160,33.94,76879.01,0.0,0.28248,0.00018,18.85709]
[1779098005195,33.94,76883.19,0.0,0.28323,0.00018,18.88224]
[1779098010230,33.94,76882.1,0.0,0.28304,0.00018,18.87591]
[1779098015264,33.94,76883.5,0.0,0.28326,0.00018,18.87981]
[1779098020302,33.94,76883.7,0.0,0.2833,0.00018,18.88113]
[1779098023781,33.95,76883.75,0.0,0.28331,0.00018,18.88158]
[1779098029363,33.95,76881.16,0.0,0.28287,0.00018,18.86675]
[1779098031377,33.95,76874.33,0.0,0.28165,0.00018,18.826]
[1779098036411,33.95,76875.55,0.0,0.28188,0.00018,18.83366]
[1779098038178,33.95,76877.26,0.0,0.28219,0.00018,18.84396]
[1779098038426,33.95,76878.03,0.0,0.28233,0.00018,18.84864]
[1779098041301,33.95,76877.71,0.0,0.28227,0.00018,18.84687]
[1779098041340,33.95,76877.71,0.0,0.28227,0.00018,18.84687]
[1779098042270,33.95,76877.71,0.0,0.28228,0.00018,18.84694]
[1779098042454,33.95,76877.71,0.0,0.28228,0.00018,18.84701]
[1779098047461,33.95,76881.29,0.0,0.28293,0.00018,18.86867]
[1779098052509,33.96,76881.74,0.0,0.28301,0.00018,18.87164]
[1779098057511,33.96,76882.69,0.0,0.28319,0.00018,18.87762]
[1779098060541,33.96,76873.42,0.0,0.28155,0.00018,18.82253]
[1779098065551,33.96,76871.74,0.0,0.28127,0.00018,18.81302]
[1779098070552,33.96,76875.05,0.0,0.28187,0.00018,18.83327]
[1779098075582,33.97,76874.3,0.0,0.28171,0.00018,18.82459]
[1779098080596,33.97,76871.99,0.0,0.28131,0.00018,18.81114]
[1779098085654,33.97,76870.64,0.0,0.28109,0.00018,18.80347]
[1779098090669,33.97,76869.38,0.0,0.28087,0.00018,18.79634]
[1779098095676,33.98,76869.23,0.0,0.28086,0.00018,18.79585]
[1779098100682,33.98,76870.49,0.0,0.2811,0.00018,18.80378]
[1779098105682,33.98,76874.29,0.0,0.28178,0.00018,18.82688]
[1779098110711,33.98,76874.81,0.0,0.28189,0.00018,18.83031]
[1779098115715,33.98,76874.46,0.0,0.28183,0.00018,18.82853]
[1779098115914,33.98,76874.46,0.0,0.28183,0.00018,18.82853]
[1779098115966,33.98,76874.46,0.0,0.28183,0.00018,18.82853]
[1779098116072,33.98,76873.58,0.0,0.28168,0.00018,18.82333]
[1779098122426,33.98,76878.02,0.0,0.28248,0.00018,18.85015]
[1779098128050,33.98,76878.77,0.0,0.28262,0.00018,18.85485]
[1779098134092,33.99,76879.62,0.0,0.28274,0.00018,18.85555]
[1779098135288,33.99,76879.62,0.0,0.28274,0.00018,18.85555]
[1779098135318,33.99,76879.62,0.0,0.28274,0.00018,18.85555]
[1779098135419,33.99,76880.65,0.0,0.28293,0.00018,18.86173]
[1779098138479,33.99,76880.65,0.0,0.28293,0.00018,18.8618]
[1779098139411,33.99,76880.88,0.0,0.28297,0.00018,18.86321]
[1779098145169,33.99,76880.64,0.0,0.28294,0.00018,18.86203]
[1779098145790,33.99,76880.64,0.0,0.28294,0.00018,18.86203]
[1779098145905,33.99,76880.64,0.0,0.28294,0.00018,18.86203]
[1779098146176,33.99,76878.33,0.0,0.28253,0.00018,18.84829]
[1779098146999,33.99,76878.33,0.0,0.28253,0.00018,18.84829]
[1779098147033,33.99,76878.33,0.0,0.28253,0.00018,18.84829]
[1779098147225,33.99,76888.2,0.0,0.28429,0.00018,18.90708]
[1779098153225,33.99,76885.24,0.0,0.28376,0.00018,18.88957]
[1779098155277,33.99,76885.62,0.0,0.28383,0.00018,18.89184]
[1779098155306,33.99,76885.62,0.0,0.28383,0.00018,18.89184]
[1779098155312,33.99,76885.81,0.0,0.28387,0.00018,18.89297]
[1779098161283,33.99,76885.19,0.0,0.28375,0.00018,18.88927]
[1779098165324,33.99,76885.73,0.0,0.28385,0.00018,18.89246]
[1779098165362,33.99,76885.73,0.0,0.28385,0.00018,18.89246]
[1779098165425,33.99,76885.43,0.0,0.2838,0.00018,18.89067]
[1779098171353,33.99,76884.88,0.0,0.2837,0.00018,18.88733]
[1779098176580,33.99,76884.7,0.0,0.28366,0.00018,18.8862]
[1779098179410,33.99,76893.63,0.0,0.28526,0.00018,18.9391]
[1779098180952,33.99,76898.74,0.0,0.28617,0.00018,18.96921]
[1779098180996,33.99,76898.74,0.0,0.28617,0.00018,18.96921]
[1779098181423,33.99,76898.97,0.0,0.28621,0.00018,18.97047]
[1779098185260,33.99,76899.18,0.0,0.28624,0.00018,18.97143]
[1779098185291,33.99,76899.18,0.0,0.28624,0.00018,18.97143]
[1779098185452,33.98,76899.18,0.0,0.28624,0.00018,18.97134]
[1779098185825,33.98,76899.18,0.0,0.28624,0.00018,18.97134]
[1779098186799,33.98,76899.17,0.0,0.28623,0.00018,18.97119]
[1779098188537,33.98,76899.28,0.0,0.28625,0.00018,18.97175]
[1779098188608,33.98,76899.54,0.0,0.28629,0.00018,18.9732]
[1779098194639,33.98,76899.68,0.0,0.28627,0.00018,18.96903]
[1779098195440,33.98,76899.68,0.0,0.28627,0.00018,18.96903]
[1779098195467,33.98,76899.68,0.0,0.28627,0.00018,18.96903]
[1779098195582,33.98,76900.05,0.0,0.28633,0.00018,18.97105]
[1779098201089,33.98,76900.01,0.0,0.28631,0.00018,18.97042]
[1779098207627,33.98,76900.7,0.0,0.28642,0.00018,18.974]
[1779098212663,33.97,76901.82,0.0,0.28661,0.00018,18.98027]
[1779098217698,33.97,76900.78,0.0,0.28641,0.00018,18.97387]
[1779098223133,33.97,76901.16,0.0,0.28647,0.00018,18.97583]
[1779098229528,33.97,76901.39,0.0,0.28651,0.00018,18.97701]
[1779098233621,33.97,76901.53,0.0,0.28653,0.00018,18.97767]
[1779098234651,33.97,76901.69,0.0,0.28655,0.00018,18.97849]
[1779098239673,33.97,76895.38,0.0,0.28541,0.00018,18.94105]
[1779098243752,33.96,76888.55,0.0,0.28417,0.00018,18.90008]
[1779098245188,33.96,76885.79,0.0,0.28368,0.00018,18.88359]
[1779098245274,33.96,76885.79,0.0,0.28368,0.00018,18.88359]
[1779098245347,33.96,76885.96,0.0,0.28371,0.00018,18.88454]
[1779098250936,33.96,76883.39,0.0,0.28322,0.00018,18.86845]
[1779098255970,33.96,76884.16,0.0,0.2833,0.00018,18.86774]
[1779098258774,33.96,76884.16,0.0,0.2833,0.00018,18.86774]
[1779098258805,33.96,76884.16,0.0,0.2833,0.00018,18.86774]
[1779098258871,33.95,76884.08,0.0,0.28328,0.00018,18.86698]
[1779098261780,33.95,76884.08,0.0,0.28328,0.00018,18.86698]
[1779098261849,33.95,76884.08,0.0,0.28326,0.00018,18.86656]
[1779098269061,33.95,76884.21,0.0,0.28325,0.00018,18.86627]
[1779098274096,33.94,76884.11,0.0,0.28322,0.00018,18.86505]
[1779098281233,33.94,76882.41,0.0,0.2829,0.00018,18.85456]
[1779098288195,33.94,76877.05,0.0,0.28191,0.00018,18.82138]
[1779098293629,33.93,76880.87,0.0,0.28258,0.00018,18.8438]
[1779098298938,33.93,76882.12,0.0,0.28278,0.00018,18.85069]
[1779098305314,33.93,76882.43,0.0,0.28281,0.00018,18.85165]
[1779098310349,33.92,76882.49,0.0,0.2828,0.00018,18.85131]
[1779098312714,33.92,76882.9,0.0,0.28283,0.00018,18.84904]
[1779098317776,33.92,76883.31,0.0,0.28288,0.00018,18.85073]
[1779098322784,33.91,76883.34,0.0,0.28286,0.00018,18.85013]
[1779098327804,33.91,76884.52,0.0,0.28304,0.00018,18.85619]
[1779098332837,33.9,76884.51,0.0,0.28302,0.00018,18.85528]
[1779098337850,33.9,76884.23,0.0,0.28294,0.00018,18.85277]
[1779098342877,33.9,76884.14,0.0,0.2829,0.00018,18.85138]
[1779098347897,33.89,76880.68,0.0,0.28225,0.00018,18.82982]
[1779098352911,33.89,76882.79,0.0,0.2826,0.00018,18.84168]
[1779098357913,33.88,76882.33,0.0,0.2825,0.00018,18.83818]
[1779098362919,33.88,76882.99,0.0,0.28259,0.00018,18.84144]
[1779098367936,33.88,76883.04,0.0,0.28258,0.00018,18.84107]
[1779098372951,33.87,76883.16,0.0,0.28255,0.00018,18.83656]
[1779098377963,33.87,76883.25,0.0,0.28255,0.00018,18.8365]
[1779098382967,33.87,76883.37,0.0,0.28255,0.00018,18.83665]
[1779098387967,33.86,76883.84,0.0,0.28262,0.00018,18.83891]
[1779098392990,33.86,76884.07,0.0,0.28264,0.00018,18.83975]
[1779098398008,33.86,76884.04,0.0,0.28262,0.00018,18.83903]
[1779098401645,33.86,76883.97,0.0,0.2826,0.00018,18.83831]
[1779098402420,33.86,76883.74,0.0,0.28255,0.00018,18.83683]
[1779098402484,33.86,76883.74,0.0,0.28255,0.00018,18.83683]
[1779098402578,33.86,76883.74,0.0,0.28255,0.00018,18.83683]
[1779098402651,33.86,76883.74,0.0,0.28255,0.00018,18.83683]
[1779098402829,33.86,76889.52,0.0,0.28359,0.00018,18.8713]
[1779098403171,33.86,76889.52,0.0,0.28359,0.00018,18.8713]
[1779098403820,33.86,76889.52,0.0,0.28359,0.00018,18.8713]
[1779098403844,33.85,76900.84,0.0,0.28562,0.00018,18.93861]
[1779098404830,33.85,76900.84,0.0,0.28562,0.00018,18.93861]
[1779098405474,33.85,76900.44,0.0,0.28555,0.00018,18.93624]
[1779098405540,33.85,76900.44,0.0,0.28555,0.00018,18.93624]
[1779098405831,33.85,76900.44,0.0,0.28555,0.00018,18.93624]
[1779098405848,33.85,76897.42,0.0,0.285,0.00018,18.91832]
[1779098408538,33.85,76897.71,0.0,0.28506,0.00018,18.92005]
[1779098408821,33.85,76897.71,0.0,0.28506,0.00018,18.92005]
[1779098408774,33.85,76897.96,0.0,0.2851,0.00018,18.92152]
[1779098409060,33.85,76897.96,0.0,0.2851,0.00018,18.92152]
[1779098409890,33.85,76895.0,0.0,0.28457,0.00018,18.9039]
[1779098410609,33.85,76895.0,0.0,0.28457,0.00018,18.9039]
[1779098411764,33.85,76889.4,0.0,0.28356,0.00018,18.87053]
[1779098413998,33.86,76888.45,0.0,0.2834,0.00018,18.86498]
[1779098415004,33.86,76889.52,0.0,0.28359,0.00018,18.87142]
[1779098416754,33.86,76890.34,0.0,0.28374,0.00018,18.87636]
[1779098416800,33.86,76895.05,0.0,0.28459,0.00018,18.90447]
[1779098418056,33.86,76895.05,0.0,0.28459,0.00018,18.90449]
[1779098418108,33.86,76899.72,0.0,0.28543,0.00018,18.93223]
[1779098420078,33.86,76899.72,0.0,0.28543,0.00018,18.93223]
[1779098420632,33.86,76900.02,0.0,0.28548,0.00018,18.934]
[1779098427747,33.86,76900.4,0.0,0.28555,0.00018,18.93627]
[1779098430222,33.86,76900.47,0.0,0.28556,0.00018,18.93673]
[1779098430229,33.86,76900.47,0.0,0.28556,0.00018,18.93673]
[1779098430243,33.86,76900.47,0.0,0.28556,0.00018,18.93673]
[1779098430268,33.86,76900.47,0.0,0.28556,0.00018,18.93673]
[1779098430279,33.86,76900.67,0.0,0.2856,0.00018,18.93793]
[1779098435857,33.86,76899.72,0.0,0.28539,0.00018,18.92778]
[1779098436078,33.86,76899.72,0.0,0.2854,0.00018,18.92781]
[1779098436888,33.86,76899.72,0.0,0.2854,0.00018,18.92781]
[1779098436725,33.86,76895.02,0.0,0.28455,0.00018,18.89991]
[1779098442274,33.86,76892.15,0.0,0.28405,0.00018,18.88317]
[1779098447308,33.86,76893.48,0.0,0.28429,0.00018,18.89137]
[1779098452342,33.86,76894.98,0.0,0.28457,0.00018,18.90054]
[1779098457378,33.86,76896.24,0.0,0.2848,0.00018,18.90826]
[1779098460919,33.86,76896.4,0.0,0.28484,0.00018,18.9093]
[1779098461895,33.86,76895.85,0.0,0.28474,0.00018,18.90612]
[1779098467447,33.87,76895.27,0.0,0.28465,0.00018,18.90297]
[1779098472910,33.87,76895.92,0.0,0.28477,0.00018,18.90696]
[1779098477892,33.87,76896.12,0.0,0.28481,0.00018,18.90832]
[1779098478919,33.87,76902.18,0.0,0.2859,0.00018,18.94438]
[1779098483932,33.87,76904.45,0.0,0.28631,0.00018,18.95787]
[1779098488941,33.87,76899.3,0.0,0.28538,0.00018,18.92736]
[1779098493958,33.87,76897.92,0.0,0.28511,0.00018,18.91476]
[1779098498980,33.87,76899.48,0.0,0.28539,0.00018,18.9242]
[1779098504006,33.87,76900.0,0.0,0.28549,0.00018,18.92743]
[1779098509011,33.87,76900.18,0.0,0.28553,0.00018,18.92864]
[1779098514018,33.87,76899.75,0.0,0.28545,0.00018,18.92625]
[1779098519027,33.87,76900.57,0.0,0.28561,0.00018,18.93131]
[1779098524028,33.87,76902.07,0.0,0.28588,0.00018,18.94037]
[1779098529045,33.87,76903.4,0.0,0.28613,0.00018,18.94836]
[1779098534045,33.88,76902.67,0.0,0.286,0.00018,18.94415]
[1779098539071,33.88,76897.74,0.0,0.28512,0.00018,18.91505]
[1779098543703,33.88,76897.41,0.0,0.28506,0.00018,18.9132]
[1779098543981,33.88,76897.97,0.0,0.28516,0.00018,18.91655]
[1779098545335,33.88,76893.61,0.0,0.28438,0.00018,18.89067]
[1779098545996,33.88,76893.61,0.0,0.28438,0.00018,18.8907]
[1779098546924,33.88,76893.61,0.0,0.28438,0.00018,18.8907]
[1779098547001,33.88,76892.47,0.0,0.28418,0.00018,18.88395]
[1779098550714,33.88,76891.71,0.0,0.28404,0.00018,18.87955]
[1779098551398,33.88,76891.78,0.0,0.28402,0.00018,18.87542]
[1779098551535,33.88,76891.78,0.0,0.28402,0.00018,18.87542]
[1779098552417,33.88,76891.78,0.0,0.28402,0.00018,18.87545]
[1779098552884,33.88,76883.59,0.0,0.28255,0.00018,18.82658]
[1779098558078,33.88,76878.17,0.0,0.2816,0.00018,18.79453]
[1779098563113,33.88,76878.16,0.0,0.28161,0.00018,18.79496]
[1779098568259,33.89,76877.23,0.0,0.28145,0.00018,18.78973]
[1779098575603,33.89,76881.13,0.0,0.28218,0.00018,18.81397]
[1779098581245,33.89,76885.33,0.0,0.28294,0.00018,18.8395]
[1779098587281,33.89,76885.59,0.0,0.283,0.00018,18.84146]
[1779098592316,33.9,76884.52,0.0,0.28282,0.00018,18.83536]
[1779098597352,33.9,76884.66,0.0,0.28285,0.00018,18.83649]
[1779098603393,33.9,76881.51,0.0,0.2823,0.00018,18.81801]
[1779098608429,33.9,76878.58,0.0,0.28179,0.00018,18.80078]
[1779098613464,33.9,76876.12,0.0,0.28132,0.00018,18.78175]
[1779098618499,33.9,76875.55,0.0,0.28123,0.00018,18.77867]
[1779098624541,33.91,76873.55,0.0,0.28088,0.00018,18.76706]
[1779098627562,33.91,76866.47,0.0,0.27963,0.00018,18.72462]
[1779098632596,33.91,76865.57,0.0,0.27948,0.00018,18.71971]
[1779098640653,33.91,76866.11,0.0,0.27961,0.00018,18.7238]
[1779098646093,33.92,76867.22,0.0,0.27982,0.00018,18.73094]
[1779098652924,33.92,76867.03,0.0,0.2798,0.00018,18.73023]
[1779098658778,33.92,76867.01,0.0,0.27981,0.00018,18.73081]
[1779098663813,33.92,76868.1,0.0,0.28002,0.00018,18.73781]
[1779098669856,33.93,76868.02,0.0,0.28002,0.00018,18.73786]
[1779098670680,33.93,76868.02,0.0,0.28002,0.00018,18.73786]
[1779098670768,33.93,76868.02,0.0,0.28002,0.00018,18.73786]
[1779098671037,33.93,76861.39,0.0,0.27881,0.00018,18.69332]
[1779098673885,33.93,76853.05,0.0,0.27733,0.00018,18.64291]
[1779098674878,33.93,76853.05,0.0,0.27733,0.00018,18.64291]
[1779098674915,33.93,76853.05,0.0,0.27733,0.00018,18.64291]
[1779098674977,33.93,76850.55,0.0,0.27689,0.00018,18.62782]
[1779098675842,33.93,76850.55,0.0,0.27689,0.00018,18.62782]
[1779098677158,33.93,76846.5,0.0,0.27618,0.00018,18.60339]
[1779098677231,33.93,76846.5,0.0,0.27618,0.00018,18.60339]
[1779098677252,33.93,76846.5,0.0,0.27618,0.00018,18.60339]
[1779098677974,33.93,76836.53,0.0,0.27442,0.00018,18.54258]
[1779098679229,33.93,76836.19,0.0,0.27436,0.00018,18.54056]
[1779098681231,33.93,76831.76,0.0,0.27359,0.00018,18.51367]
[1779098681284,33.93,76831.76,0.0,0.27359,0.00018,18.51367]
[1779098681941,33.93,76831.78,0.0,0.2736,0.00018,18.51396]
[1779098682908,33.93,76831.78,0.0,0.2736,0.00018,18.51396]
[1779098683740,33.93,76827.38,0.0,0.27283,0.00018,18.48706]
[1779098684052,33.94,76815.13,0.0,0.27068,0.00018,18.41154]
[1779098685510,33.94,76814.26,0.0,0.27053,0.00018,18.40625]
[1779098685569,33.94,76814.26,0.0,0.27053,0.00018,18.40625]
[1779098687565,33.94,76813.96,0.0,0.27049,0.00018,18.4046]
[1779098687571,33.94,76813.96,0.0,0.27049,0.00018,18.4046]
[1779098688035,33.94,76814.9,0.0,0.27065,0.00018,18.41054]
[1779098688326,33.94,76814.9,0.0,0.27065,0.00018,18.41054]
[1779098688376,33.94,76814.9,0.0,0.27065,0.00018,18.41054]
[1779098688991,33.94,76815.24,0.0,0.27072,0.00018,18.41275]
[1779098689574,33.94,76815.24,0.0,0.27072,0.00018,18.41275]
[1779098689997,33.94,76812.03,0.0,0.27016,0.00018,18.39295]
[1779098690658,33.94,76812.03,0.0,0.27016,0.00018,18.39295]
[1779098694100,33.94,76808.35,0.0,0.26953,0.00018,18.37055]
[1779098695637,33.94,76808.8,0.0,0.26962,0.00018,18.37381]
[1779098696040,33.94,76812.43,0.0,0.27026,0.00018,18.39658]
[1779098699061,33.95,76820.23,0.0,0.27165,0.00018,18.44542]
[1779098701818,33.95,76820.67,0.0,0.27173,0.00018,18.44844]
[1779098703748,33.95,76811.33,0.0,0.2701,0.00018,18.39094]
[1779098704096,33.95,76811.08,0.0,0.27007,0.00018,18.38959]
[1779098705980,33.95,76809.14,0.0,0.26973,0.00018,18.37774]
[1779098706067,33.95,76809.14,0.0,0.26973,0.00018,18.37774]
[1779098706122,33.95,76801.7,0.0,0.26844,0.00017,18.33165]
[1779098706415,33.95,76801.7,0.0,0.26844,0.00017,18.33165]
[1779098706727,33.95,76801.7,0.0,0.26844,0.00017,18.33165]
[1779098706922,33.95,76801.7,0.0,0.26844,0.00017,18.33165]
[1779098706962,33.95,76801.7,0.0,0.26844,0.00017,18.33165]
[1779098707039,33.95,76801.7,0.0,0.26844,0.00017,18.33165]
[1779098707154,33.95,76798.53,0.0,0.26789,0.00017,18.31217]
[1779098707485,33.95,76798.53,0.0,0.26789,0.00017,18.31217]
[1779098708145,33.95,76764.6,0.0,0.262,0.00017,18.09854]
[1779098709148,33.95,76764.6,0.0,0.26201,0.00017,18.0988]
[1779098710011,33.95,76764.6,0.0,0.26201,0.00017,18.0988]
[1779098710089,33.95,76764.6,0.0,0.26201,0.00017,18.0988]
[1779098710161,33.96,76757.73,0.0,0.26083,0.00017,18.05528]
[1779098712029,33.97,76757.27,0.0,0.26083,0.00017,18.05526]
[1779098713735,33.97,76750.12,0.0,0.25962,0.00017,18.01028]
[1779098713744,33.97,76750.12,0.0,0.25962,0.00017,18.01028]
[1779098713803,33.97,76750.12,0.0,0.25962,0.00017,18.01028]
[1779098714184,33.97,76747.57,0.0,0.25919,0.00017,17.99432]
[1779098715971,33.97,76745.67,0.0,0.25888,0.00017,17.98252]
[1779098716198,33.98,76745.97,0.0,0.25894,0.00017,17.9848]
[1779098719187,33.99,76736.08,0.0,0.25736,0.00017,17.92564]
[1779098719599,33.99,76736.08,0.0,0.25736,0.00017,17.92564]
[1779098719983,33.99,76736.08,0.0,0.25736,0.00017,17.92564]
[1779098720189,34.01,76733.26,0.0,0.25699,0.00017,17.91131]
[1779098722262,34.04,76733.56,0.0,0.25722,0.00017,17.92006]
[1779098722360,34.04,76733.56,0.0,0.25722,0.00017,17.92006]
[1779098724054,34.04,76735.73,0.0,0.2576,0.00017,17.93397]
[1779098724075,34.05,76743.57,0.0,0.25903,0.00017,17.98757]
[1779098725936,34.06,76745.64,0.0,0.25939,0.00017,18.00104]
[1779098726873,34.06,76744.81,0.0,0.25926,0.00017,17.99602]
[1779098726880,34.06,76744.81,0.0,0.25926,0.00017,17.99602]
[1779098726920,34.06,76744.81,0.0,0.25926,0.00017,17.99602]
[1779098727048,34.06,76749.27,0.0,0.26003,0.00017,18.02469]
[1779098728089,34.06,76757.04,0.0,0.26137,0.00017,18.07429]
[1779098730245,34.06,76753.69,0.0,0.26081,0.00017,18.05347]
[1779098731002,34.06,76753.69,0.0,0.26081,0.00017,18.05347]
[1779098731034,34.06,76753.69,0.0,0.26081,0.00017,18.05347]
[1779098731088,34.06,76753.69,0.0,0.26081,0.00017,18.05347]
[1779098731197,34.06,76753.69,0.0,0.26081,0.00017,18.05347]
[1779098731131,34.06,76755.06,0.0,0.26101,0.00017,18.05773]
[1779098735037,34.06,76758.09,0.0,0.26155,0.00017,18.07757]
[1779098735093,34.06,76758.09,0.0,0.26155,0.00017,18.07757]
[1779098735142,34.07,76759.19,0.0,0.26174,0.00017,18.08475]
[1779098737140,34.08,76767.04,0.0,0.26319,0.00017,18.13782]
[1779098737703,34.08,76767.04,0.0,0.26319,0.00017,18.13782]
[1779098737743,34.08,76767.04,0.0,0.26319,0.00017,18.13782]
[1779098740337,34.08,76767.38,0.0,0.26326,0.00017,18.14032]
[1779098740436,34.08,76767.38,0.0,0.26326,0.00017,18.14032]
[1779098740445,34.08,76767.38,0.0,0.26326,0.00017,18.14032]
[1779098740560,34.08,76771.23,0.0,0.26394,0.00017,18.16498]
[1779098741475,34.08,76771.23,0.0,0.26394,0.00017,18.16498]
[1779098741778,34.08,76771.23,0.0,0.26394,0.00017,18.16498]
[1779098741903,34.09,76776.03,0.0,0.26477,0.00017,18.19538]
[1779098742940,34.09,76776.03,0.0,0.26477,0.00017,18.19538]
[1779098744349,34.11,76786.79,0.0,0.26678,0.00017,18.26769]
[1779098745056,34.11,76786.42,0.0,0.26672,0.00017,18.26558]
[1779098748479,34.11,76785.75,0.0,0.26662,0.00017,18.26201]
[1779098748483,34.11,76785.75,0.0,0.26662,0.00017,18.26201]
[1779098749205,34.11,76788.32,0.0,0.26708,0.00017,18.27825]
[1779098753407,34.12,76791.18,0.0,0.26759,0.00017,18.29683]
[1779098753545,34.12,76791.18,0.0,0.26759,0.00017,18.29683]
[1779098754481,34.12,76793.76,0.0,0.26805,0.00017,18.31305]
[1779098754619,34.12,76793.76,0.0,0.26805,0.00017,18.31305]
[1779098755030,34.12,76802.03,0.0,0.26949,0.00017,18.3645]
[1779098755497,34.12,76802.03,0.0,0.26949,0.00017,18.3645]
[1779098756645,34.12,76805.97,0.0,0.27018,0.00017,18.38903]
[1779098756754,34.12,76807.14,0.0,0.27039,0.00017,18.39641]
[1779098757321,34.12,76807.14,0.0,0.27039,0.00017,18.39641]
[1779098758676,34.12,76807.14,0.0,0.27039,0.00017,18.39641]
[1779098758768,34.12,76805.66,0.0,0.27015,0.00017,18.38774]
[1779098764578,34.13,76807.83,0.0,0.27056,0.00017,18.40228]
[1779098764610,34.13,76807.83,0.0,0.27056,0.00017,18.40228]
[1779098764642,34.13,76807.83,0.0,0.27056,0.00017,18.40228]
[1779098764761,34.13,76807.83,0.0,0.27056,0.00017,18.40228]
[1779098764780,34.13,76807.83,0.0,0.27056,0.00017,18.40228]
[1779098764842,34.13,76807.83,0.0,0.27056,0.00017,18.40228]
[1779098764979,34.13,76809.95,0.0,0.27094,0.00017,18.41557]
[1779098765305,34.13,76809.95,0.0,0.27094,0.00017,18.41557]
[1779098765437,34.13,76809.95,0.0,0.27094,0.00017,18.41557]
[1779098765626,34.13,76816.93,0.0,0.27216,0.00017,18.45861]
[1779098766293,34.13,76816.93,0.0,0.27216,0.00017,18.45861]
[1779098766708,34.13,76816.93,0.0,0.27216,0.00017,18.45861]
[1779098766975,34.13,76816.93,0.0,0.27216,0.00017,18.45861]
[1779098767055,34.13,76816.93,0.0,0.27216,0.00017,18.45861]
[1779098768797,34.13,76820.09,0.0,0.27272,0.00018,18.47835]
[1779098769155,34.13,76820.42,0.0,0.27278,0.00018,18.48051]
[1779098773114,34.13,76821.02,0.0,0.2729,0.00018,18.48458]
[1779098773191,34.13,76826.41,0.0,0.27385,0.00018,18.51766]
[1779098775766,34.14,76825.75,0.0,0.27374,0.00018,18.51384]
[1779098776174,34.14,76825.89,0.0,0.27377,0.00018,18.51477]
[1779098779166,34.14,76817.82,0.0,0.27236,0.00017,18.46562]
[1779098780355,34.14,76814.85,0.0,0.27184,0.00017,18.44749]
[1779098781236,34.14,76815.87,0.0,0.27203,0.00017,18.45386]
[1779098786274,34.14,76811.6,0.0,0.2713,0.00017,18.42817]
[1779098791301,34.14,76812.43,0.0,0.27143,0.00017,18.42946]
[1779098792479,34.15,76813.37,0.0,0.27159,0.00017,18.43535]
[1779098793155,34.15,76813.37,0.0,0.27159,0.00017,18.43535]
[1779098793240,34.15,76813.37,0.0,0.27159,0.00017,18.43535]
[1779098793250,34.15,76807.07,0.0,0.2705,0.00017,18.39669]
[1779098793499,34.15,76807.07,0.0,0.2705,0.00017,18.39669]
[1779098793789,34.15,76807.07,0.0,0.2705,0.00017,18.39669]
[1779098795277,34.15,76800.48,0.0,0.26935,0.00017,18.35612]
[1779098795281,34.15,76800.48,0.0,0.26935,0.00017,18.35612]
[1779098795758,34.15,76796.12,0.0,0.2686,0.00017,18.32929]
[1779098800202,34.15,76791.59,0.0,0.26783,0.00017,18.30172]
[1779098800232,34.15,76791.59,0.0,0.26783,0.00017,18.30172]
[1779098801352,34.15,76791.73,0.0,0.26786,0.00017,18.30285]
[1779098802195,34.15,76790.82,0.0,0.26771,0.00017,18.29733]
[1779098802905,34.15,76790.82,0.0,0.26771,0.00017,18.29733]
[1779098807050,34.15,76790.58,0.0,0.26768,0.00017,18.29641]
[1779098807429,34.15,76791.94,0.0,0.26792,0.00017,18.305]
[1779098812467,34.16,76790.92,0.0,0.26777,0.00017,18.29952]
[1779098817498,34.16,76790.77,0.0,0.26777,0.00017,18.29942]
[1779098822159,34.17,76794.79,0.0,0.26849,0.00017,18.32505]
[1779098822250,34.17,76787.93,0.0,0.2673,0.00017,18.28259]
[1779098827008,34.17,76788.49,0.0,0.26741,0.00017,18.2865]
[1779098827976,34.17,76786.5,0.0,0.26707,0.00017,18.27443]
[1779098828064,34.17,76786.5,0.0,0.26707,0.00017,18.27443]
[1779098828130,34.17,76786.5,0.0,0.26707,0.00017,18.27443]
[1779098828147,34.17,76786.5,0.0,0.26707,0.00017,18.27443]
[1779098828585,34.17,76782.86,0.0,0.26645,0.00017,18.25192]
[1779098829247,34.17,76777.26,0.0,0.26549,0.00017,18.21714]
[1779098835031,34.18,76778.78,0.0,0.26578,0.00017,18.22786]
[1779098840067,34.18,76781.41,0.0,0.26626,0.00017,18.24509]
[1779098841913,34.18,76781.72,0.0,0.26632,0.00017,18.24718]
[1779098842315,34.18,76778.22,0.0,0.26572,0.00017,18.22551]
[1779098844983,34.18,76774.33,0.0,0.26506,0.00017,18.20155]
[1779098845109,34.18,76774.33,0.0,0.26506,0.00017,18.20177]
[1779098846142,34.18,76774.33,0.0,0.26506,0.00017,18.20177]
[1779098846236,34.19,76774.94,0.0,0.26518,0.00017,18.2058]
[1779098852153,34.19,76777.83,0.0,0.26567,0.00017,18.2204]
[1779098857190,34.2,76774.84,0.0,0.26519,0.00017,18.20281]
[1779098862224,34.2,76778.28,0.0,0.26581,0.00017,18.22546]
[1779098867261,34.21,76783.8,0.0,0.2668,0.00017,18.2609]
[1779098872299,34.21,76785.57,0.0,0.26713,0.00017,18.27269]
[1779098872354,34.21,76785.57,0.0,0.26713,0.00017,18.27269]
[1779098872389,34.21,76785.35,0.0,0.26709,0.00017,18.27151]
[1779098873397,34.21,76785.94,0.0,0.2672,0.00017,18.27536]
[1779098875087,34.21,76789.03,0.0,0.26774,0.00017,18.29472]
[1779098875316,34.21,76780.3,0.0,0.26624,0.00017,18.24062]
[1779098875495,34.21,76780.3,0.0,0.26624,0.00017,18.24062]
[1779098875525,34.21,76780.3,0.0,0.26624,0.00017,18.24062]
[1779098877195,34.21,76774.38,0.0,0.26522,0.00017,18.20392]
[1779098877207,34.21,76774.38,0.0,0.26522,0.00017,18.20392]
[1779098877260,34.21,76774.38,0.0,0.26522,0.00017,18.20392]
[1779098877331,34.22,76768.72,0.0,0.26425,0.00017,18.16879]
[1779098882368,34.24,76764.74,0.0,0.26374,0.00017,18.14982]
[1779098882959,34.24,76764.74,0.0,0.26374,0.00017,18.14982]
[1779098883000,34.24,76764.74,0.0,0.26374,0.00017,18.14982]
[1779098883026,34.24,76764.74,0.0,0.26374,0.00017,18.14982]
[1779098883392,34.24,76766.23,0.0,0.264,0.00017,18.15936]
[1779098883424,34.24,76766.23,0.0,0.264,0.00017,18.15936]
[1779098883695,34.24,76766.23,0.0,0.264,0.00017,18.15936]
[1779098883807,34.24,76766.23,0.0,0.264,0.00017,18.15936]
[1779098884248,34.24,76766.23,0.0,0.264,0.00017,18.15936]
[1779098884296,34.24,76766.23,0.0,0.264,0.00017,18.15936]
[1779098884307,34.24,76766.23,0.0,0.264,0.00017,18.15936]
[1779098884387,34.26,76775.3,0.0,0.26564,0.00017,18.2189]
[1779098885398,34.26,76789.87,0.0,0.26817,0.00017,18.30964]
[1779098886257,34.26,76789.87,0.0,0.26817,0.00017,18.30964]
[1779098886322,34.26,76789.87,0.0,0.26817,0.00017,18.30964]
[1779098889255,34.26,76794.56,0.0,0.26899,0.00017,18.33892]
[1779098889260,34.26,76794.56,0.0,0.26899,0.00017,18.33892]
[1779098892750,34.26,76794.21,0.0,0.26894,0.00017,18.33724]
[1779098892765,34.26,76793.83,0.0,0.26889,0.00017,18.33521]
[1779098897867,34.27,76792.59,0.0,0.2687,0.00017,18.32838]
[1779098903536,34.27,76790.74,0.0,0.2684,0.00017,18.31782]
[1779098905617,34.27,76790.86,0.0,0.26843,0.00017,18.31873]
[1779098905823,34.27,76790.86,0.0,0.26843,0.00017,18.31873]
[1779098906669,34.27,76792.52,0.0,0.26872,0.00017,18.32933]
[1779098906952,34.27,76792.52,0.0,0.26872,0.00017,18.32933]
[1779098906954,34.28,76801.22,0.0,0.27024,0.00017,18.38311]
[1779098912599,34.28,76803.73,0.0,0.27065,0.00017,18.3945]
[1779098913581,34.28,76803.73,0.0,0.27065,0.00017,18.3945]
[1779098913786,34.28,76804.39,0.0,0.27077,0.00017,18.39865]
[1779098914558,34.28,76804.39,0.0,0.27077,0.00017,18.39865]
[1779098914627,34.28,76809.88,0.0,0.27173,0.00017,18.43245]
[1779098917023,34.28,76813.04,0.0,0.27229,0.00017,18.45194]
[1779098917053,34.28,76813.04,0.0,0.27229,0.00017,18.45194]
[1779098922895,34.28,76812.38,0.0,0.27219,0.00017,18.44867]
[1779098922944,34.28,76812.38,0.0,0.27219,0.00017,18.44867]
[1779098929020,34.29,76814.77,0.0,0.27262,0.00017,18.46365]
[1779098934750,34.29,76816.41,0.0,0.27291,0.00017,18.47367]
[1779098935166,34.29,76814.63,0.0,0.2726,0.00017,18.4628]
[1779098935778,34.29,76814.63,0.0,0.2726,0.00017,18.4628]
[1779098936164,34.29,76814.63,0.0,0.2726,0.00017,18.4628]
[1779098936203,34.29,76814.63,0.0,0.2726,0.00017,18.4628]
[1779098936243,34.29,76814.63,0.0,0.2726,0.00017,18.4628]
[1779098936305,34.29,76814.63,0.0,0.2726,0.00017,18.4628]
[1779098936397,34.29,76811.23,0.0,0.27201,0.00017,18.44204]
[1779098937297,34.29,76794.24,0.0,0.26905,0.00017,18.33773]
[1779098937500,34.29,76794.24,0.0,0.26905,0.00017,18.33773]
[1779098938229,34.29,76791.22,0.0,0.26853,0.00017,18.31911]
[1779098938489,34.29,76791.22,0.0,0.26853,0.00017,18.31911]
[1779098938520,34.29,76791.22,0.0,0.26853,0.00017,18.31911]
[1779098939496,34.29,76788.02,0.0,0.26798,0.00017,18.29941]
[1779098939788,34.29,76788.02,0.0,0.26798,0.00017,18.29954]
[1779098940489,34.29,76788.02,0.0,0.26798,0.00017,18.29954]
[1779098941252,34.29,76788.45,0.0,0.26806,0.00017,18.3023]
[1779098942091,34.29,76788.45,0.0,0.26806,0.00017,18.3023]
[1779098942189,34.29,76788.95,0.0,0.26815,0.00017,18.3055]
[1779098943540,34.29,76789.34,0.0,0.26822,0.00017,18.30801]
[1779098944110,34.29,76789.34,0.0,0.26822,0.00017,18.30801]
[1779098944211,34.29,76789.43,0.0,0.26824,0.00017,18.3087]
[1779098948057,34.29,76795.68,0.0,0.26934,0.00017,18.34768]
[1779098948063,34.29,76795.68,0.0,0.26934,0.00017,18.34768]
[1779098948128,34.29,76797.55,0.0,0.26966,0.00017,18.35925]
[1779098953886,34.29,76798.25,0.0,0.26979,0.00017,18.36377]
[1779098956907,34.29,76791.38,0.0,0.2686,0.00017,18.32156]
[1779098960693,34.29,76790.59,0.0,0.26847,0.00017,18.3169]
[1779098960774,34.29,76790.59,0.0,0.26847,0.00017,18.3169]
[1779098961831,34.29,76794.49,0.0,0.26915,0.00017,18.34103]
[1779098964861,34.3,76794.68,0.0,0.26919,0.00017,18.34247]
[1779098966918,34.3,76794.44,0.0,0.26915,0.00017,18.34119]
[1779098967921,34.3,76794.18,0.0,0.26911,0.00017,18.3397]
[1779098974027,34.3,76792.39,0.0,0.26879,0.00017,18.32477]
[1779098979075,34.3,76794.34,0.0,0.26914,0.00017,18.33723]
[1779098985312,34.31,76795.4,0.0,0.26934,0.00017,18.34432]
[1779098987365,34.31,76795.16,0.0,0.2693,0.00017,18.34303]
[1779098987518,34.31,76795.16,0.0,0.2693,0.00017,18.34303]
[1779098987551,34.31,76794.44,0.0,0.26918,0.00017,18.3387]
[1779098990434,34.31,76790.75,0.0,0.26855,0.00017,18.31615]
[1779098990492,34.31,76790.75,0.0,0.26855,0.00017,18.31615]
[1779098992299,34.31,76785.03,0.0,0.26757,0.00017,18.28108]
[1779098992309,34.31,76788.27,0.0,0.26813,0.00017,18.30128]
[1779098995269,34.31,76787.94,0.0,0.26808,0.00017,18.29953]
[1779098995306,34.31,76787.94,0.0,0.26808,0.00017,18.29953]
[1779098996364,34.31,76788.66,0.0,0.26821,0.00017,18.30411]
[1779098996410,34.31,76788.66,0.0,0.26821,0.00017,18.30411]
[1779099001465,34.31,76791.34,0.0,0.26869,0.00017,18.32128]
[1779099001570,34.32,76795.65,0.0,0.26944,0.00017,18.34794]
[1779099007258,34.32,76791.97,0.0,0.26883,0.00017,18.32606]
[1779099009786,34.32,76791.48,0.0,0.26875,0.00017,18.32333]
[1779099010592,34.32,76791.96,0.0,0.26884,0.00017,18.32644]
[1779099012106,34.32,76787.29,0.0,0.26803,0.00017,18.29773]
[1779099012158,34.32,76787.29,0.0,0.26803,0.00017,18.29773]
[1779099012260,34.32,76787.29,0.0,0.26803,0.00017,18.29773]
[1779099012351,34.32,76787.29,0.0,0.26803,0.00017,18.29773]
[1779099012640,34.32,76788.46,0.0,0.26824,0.00017,18.3051]
[1779099012720,34.32,76788.46,0.0,0.26824,0.00017,18.3051]
[1779099019345,34.33,76796.25,0.0,0.26962,0.00017,18.35403]
[1779099019989,34.33,76796.25,0.0,0.26962,0.00017,18.35403]
[1779099020461,34.33,76799.6,0.0,0.2702,0.00017,18.37473]
[1779099025481,34.33,76799.21,0.0,0.27015,0.00017,18.37294]
[1779099030516,34.33,76801.22,0.0,0.27053,0.00017,18.38623]
[1779099034798,34.34,76796.45,0.0,0.26968,0.00017,18.35306]
[1779099034804,34.34,76796.45,0.0,0.26968,0.00017,18.35306]
[1779099034835,34.34,76796.45,0.0,0.26968,0.00017,18.35306]
[1779099035459,34.34,76796.45,0.0,0.26969,0.00017,18.3532]
[1779099039731,34.34,76792.9,0.0,0.26909,0.00017,18.33196]
[1779099045534,34.35,76792.29,0.0,0.26901,0.00017,18.32922]
[1779099050563,34.35,76788.07,0.0,0.26831,0.00017,18.30401]
[1779099055599,34.35,76789.76,0.0,0.26863,0.00017,18.31531]
[1779099060634,34.36,76788.98,0.0,0.26851,0.00017,18.31128]
[1779099062495,34.36,76788.98,0.0,0.26851,0.00017,18.31128]
[1779099062561,34.36,76788.98,0.0,0.26851,0.00017,18.31128]
[1779099062588,34.36,76788.98,0.0,0.26851,0.00017,18.31128]
[1779099062719,34.36,76786.7,0.0,0.26813,0.00017,18.29755]
[1779099065446,34.36,76786.7,0.0,0.26813,0.00017,18.29772]
[1779099067303,34.36,76790.22,0.0,0.26876,0.00017,18.3199]
[1779099072719,34.37,76788.29,0.0,0.26845,0.00017,18.30894]
[1779099075609,34.37,76788.19,0.0,0.26844,0.00017,18.30848]
[1779099082603,34.37,76786.96,0.0,0.26825,0.00017,18.30182]
[1779099082788,34.37,76788.4,0.0,0.26851,0.00017,18.31092]
[1779099087824,34.38,76790.94,0.0,0.26897,0.00017,18.32744]
[1779099092858,34.38,76790.36,0.0,0.26885,0.00017,18.31964]
[1779099098113,34.38,76790.33,0.0,0.26885,0.00017,18.31968]
[1779099101832,34.38,76796.35,0.0,0.26989,0.00017,18.35686]
[1779099101921,34.38,76796.68,0.0,0.26995,0.00017,18.35891]
[1779099104097,34.38,76796.84,0.0,0.26998,0.00017,18.35995]
[1779099104124,34.38,76798.49,0.0,0.27027,0.00017,18.3701]
[1779099109340,34.38,76790.83,0.0,0.26894,0.00017,18.32313]
[1779099114925,34.38,76790.38,0.0,0.26887,0.00017,18.32058]
[1779099116338,34.38,76790.24,0.0,0.26885,0.00017,18.31983]
[1779099116419,34.38,76789.99,0.0,0.26881,0.00017,18.31835]
[1779099122064,34.39,76789.85,0.0,0.2688,0.00017,18.31781]
[1779099127145,34.39,76788.13,0.0,0.2685,0.00017,18.30743]
[1779099128575,34.39,76788.51,0.0,0.26857,0.00017,18.30983]
[1779099132654,34.39,76788.77,0.0,0.26862,0.00017,18.31166]
[1779099133145,34.39,76788.76,0.0,0.26862,0.00017,18.31171]
[1779099138033,34.39,76789.12,0.0,0.26869,0.00017,18.31412]
[1779099138153,34.39,76789.12,0.0,0.26869,0.00017,18.31412]
[1779099138180,34.39,76789.12,0.0,0.26869,0.00017,18.31412]
[1779099138267,34.39,76789.12,0.0,0.26869,0.00017,18.31412]
[1779099138296,34.39,76783.12,0.0,0.26766,0.00017,18.27719]
[1779099144416,34.39,76778.9,0.0,0.26695,0.00017,18.2516]
[1779099149519,34.39,76779.58,0.0,0.26708,0.00017,18.25637]
[1779099155298,34.4,76781.37,0.0,0.26737,0.00017,18.26359]
[1779099160467,34.4,76781.55,0.0,0.26742,0.00017,18.26516]
[1779099160624,34.4,76781.55,0.0,0.26742,0.00017,18.26516]
[1779099160687,34.4,76781.55,0.0,0.26742,0.00017,18.26516]
[1779099160505,34.4,76780.77,0.0,0.26729,0.00017,18.26046]
[1779099160824,34.4,76780.77,0.0,0.26729,0.00017,18.26046]
[1779099160863,34.4,76780.77,0.0,0.26729,0.00017,18.26046]
[1779099161016,34.4,76780.77,0.0,0.26729,0.00017,18.26046]
[1779099161494,34.4,76780.77,0.0,0.26729,0.00017,18.26046]
[1779099161501,34.4,76756.87,0.0,0.26318,0.00017,18.11199]
[1779099162615,34.4,76747.01,0.0,0.26151,0.00017,18.05048]
[1779099165848,34.4,76746.69,0.0,0.26146,0.00017,18.04867]
[1779099166502,34.4,76746.69,0.0,0.26146,0.00017,18.04867]
[1779099166508,34.4,76746.69,0.0,0.26146,0.00017,18.04867]
[1779099166514,34.4,76746.69,0.0,0.26146,0.00017,18.04867]
[1779099169276,34.41,76742.29,0.0,0.26072,0.00017,18.02156]
[1779099169333,34.41,76742.29,0.0,0.26072,0.00017,18.02156]
[1779099169648,34.41,76742.0,0.0,0.26068,0.00017,18.01991]
[1779099174666,34.41,76743.11,0.0,0.26089,0.00017,18.02779]
[1779099179691,34.41,76746.07,0.0,0.26142,0.00017,18.04728]
[1779099182851,34.42,76745.93,0.0,0.26142,0.00017,18.04705]
[1779099182865,34.42,76745.93,0.0,0.26142,0.00017,18.04705]
[1779099182878,34.42,76745.93,0.0,0.26142,0.00017,18.04705]
[1779099183495,34.42,76745.93,0.0,0.26143,0.00017,18.04738]
[1779099185065,34.42,76748.05,0.0,0.26179,0.00017,18.06067]
[1779099185509,34.42,76748.46,0.0,0.26187,0.00017,18.06355]
[1779099190549,34.42,76747.39,0.0,0.2617,0.00017,18.05737]
[1779099194572,34.43,76739.76,0.0,0.26042,0.00017,18.01029]
[1779099199607,34.43,76737.02,0.0,0.25998,0.00017,17.99396]
[1779099204652,34.43,76736.57,0.0,0.25993,0.00017,17.99194]
[1779099210053,34.44,76743.3,0.0,0.2611,0.00017,18.03529]
[1779099215719,34.44,76746.76,0.0,0.26168,0.00017,18.05342]
[1779099219865,34.45,76746.52,0.0,0.26167,0.00017,18.05283]
[1779099219919,34.45,76746.52,0.0,0.26167,0.00017,18.05283]
[1779099220860,34.45,76747.18,0.0,0.26179,0.00017,18.0572]
[1779099222758,34.45,76750.23,0.0,0.26231,0.00017,18.07652]
[1779099224178,34.45,76753.52,0.0,0.26289,0.00017,18.09749]
[1779099230035,34.46,76754.4,0.0,0.26307,0.00017,18.10408]
[1779099236048,34.46,76753.33,0.0,0.26292,0.00017,18.09855]
[1779099236395,34.46,76753.33,0.0,0.26292,0.00017,18.09855]
[1779099236444,34.46,76754.65,0.0,0.26316,0.00017,18.10717]
[1779099241327,34.47,76754.75,0.0,0.26319,0.00017,18.10852]
[1779099242468,34.47,76754.75,0.0,0.2632,0.00017,18.1087]
[1779099242548,34.47,76754.75,0.0,0.2632,0.00017,18.1087]
[1779099244494,34.47,76753.45,0.0,0.26298,0.00017,18.10075]
[1779099250339,34.47,76754.24,0.0,0.26315,0.00017,18.10704]
[1779099253447,34.48,76751.43,0.0,0.26268,0.00017,18.08967]
[1779099254439,34.48,76747.38,0.0,0.262,0.00017,18.06472]
[1779099254646,34.48,76747.38,0.0,0.262,0.00017,18.06472]
[1779099254689,34.48,76747.38,0.0,0.262,0.00017,18.06472]
[1779099254747,34.48,76739.52,0.0,0.26067,0.00017,18.01566]
[1779099259776,34.48,76735.73,0.0,0.26005,0.00017,17.99274]
[1779099261876,34.49,76740.04,0.0,0.2608,0.00017,18.02053]
[1779099262959,34.49,76738.6,0.0,0.26056,0.00017,18.01166]
[1779099262995,34.49,76738.6,0.0,0.26056,0.00017,18.01166]
[1779099268685,34.49,76737.18,0.0,0.26035,0.00017,18.00366]
[1779099269313,34.49,76736.25,0.0,0.2602,0.00017,17.99836]
[1779099269373,34.49,76736.25,0.0,0.2602,0.00017,17.99836]
[1779099269835,34.49,76734.79,0.0,0.25996,0.00017,17.98937]
[1779099272920,34.5,76734.7,0.0,0.25997,0.00017,17.9863]
[1779099280816,34.51,76734.07,0.0,0.25988,0.00017,17.98312]
[1779099286382,34.51,76735.18,0.0,0.26012,0.00017,17.99186]
[1779099292255,34.52,76742.03,0.0,0.26132,0.00017,18.03607]
[1779099293275,34.52,76742.03,0.0,0.26132,0.00017,18.03607]
[1779099294959,34.52,76745.13,0.0,0.26186,0.00017,18.05604]
[1779099294968,34.52,76745.13,0.0,0.26186,0.00017,18.05604]
[1779099295837,34.52,76745.39,0.0,0.26191,0.00017,18.05785]
[1779099299349,34.53,76743.76,0.0,0.26165,0.00017,18.04819]
[1779099299377,34.53,76743.76,0.0,0.26165,0.00017,18.04819]
[1779099299380,34.53,76743.56,0.0,0.26162,0.00017,18.04712]
[1779099302556,34.53,76740.69,0.0,0.26114,0.00017,18.02955]
[1779099303699,34.53,76740.44,0.0,0.26111,0.00017,18.0282]
[1779099303739,34.53,76740.44,0.0,0.26111,0.00017,18.0282]
[1779099303749,34.53,76740.44,0.0,0.26111,0.00017,18.0282]
[1779099303801,34.53,76740.44,0.0,0.26111,0.00017,18.0282]
[1779099304630,34.53,76734.84,0.0,0.26016,0.00017,17.99333]
[1779099304652,34.53,76734.84,0.0,0.26016,0.00017,17.99333]
[1779099304807,34.53,76730.14,0.0,0.25937,0.00017,17.96393]
[1779099309818,34.53,76729.73,0.0,0.25932,0.00017,17.96206]
[1779099310139,34.53,76727.95,0.0,0.25903,0.00017,17.95103]
[1779099310177,34.53,76727.95,0.0,0.25903,0.00017,17.95103]
[1779099315184,34.54,76724.12,0.0,0.2584,0.00017,17.92767]
[1779099315192,34.54,76724.12,0.0,0.2584,0.00017,17.92767]
[1779099317059,34.54,76722.89,0.0,0.2582,0.00017,17.9202]
[1779099317431,34.54,76722.47,0.0,0.25814,0.00017,17.91786]
[1779099322697,34.54,76720.5,0.0,0.25782,0.00017,17.90593]
[1779099328509,34.55,76723.73,0.0,0.2584,0.00017,17.92742]
[1779099333543,34.55,76725.5,0.0,0.25868,0.00017,17.93466]
[1779099338579,34.55,76723.64,0.0,0.25838,0.00017,17.92371]
[1779099343613,34.56,76718.03,0.0,0.25746,0.00017,17.88915]
[1779099348650,34.56,76719.2,0.0,0.25768,0.00017,17.89746]
[1779099353684,34.57,76720.06,0.0,0.25785,0.00017,17.9038]
[1779099358719,34.57,76720.57,0.0,0.25796,0.00017,17.90789]
[1779099363753,34.57,76720.77,0.0,0.25802,0.00017,17.91]
[1779099368789,34.58,76720.52,0.0,0.258,0.00017,17.90925]
[1779099373824,34.58,76720.84,0.0,0.25808,0.00017,17.91207]
[1779099378860,34.58,76721.04,0.0,0.25813,0.00017,17.9141]
[1779099385908,34.59,76720.69,0.0,0.2581,0.00017,17.91297]
[1779099391951,34.59,76720.73,0.0,0.2581,0.00017,17.90941]
[1779099396984,34.6,76721.13,0.0,0.25818,0.00017,17.91266]
[1779099402968,34.6,76722.73,0.0,0.25847,0.00017,17.92348]
[1779099407741,34.6,76722.33,0.0,0.25842,0.00017,17.92134]
[1779099407780,34.6,76722.33,0.0,0.25842,0.00017,17.92134]
[1779099407909,34.6,76722.35,0.0,0.25843,0.00017,17.92188]
[1779099408579,34.6,76722.35,0.0,0.25843,0.00017,17.92188]
[1779099408966,34.6,76722.35,0.0,0.25843,0.00017,17.92188]
[1779099409033,34.6,76725.05,0.0,0.25889,0.00017,17.93912]
[1779099414044,34.61,76722.14,0.0,0.25841,0.00017,17.9212]
[1779099414052,34.61,76722.14,0.0,0.25841,0.00017,17.9212]
[1779099419063,34.61,76722.83,0.0,0.25855,0.00017,17.92631]
[1779099419073,34.61,76722.83,0.0,0.25855,0.00017,17.92631]
[1779099424084,34.61,76722.51,0.0,0.25851,0.00017,17.92474]
[1779099424097,34.61,76722.51,0.0,0.25851,0.00017,17.92474]
[1779099428038,34.61,76725.03,0.0,0.25895,0.00017,17.94106]
[1779099429292,34.61,76729.61,0.0,0.25973,0.00017,17.96989]
[1779099429527,34.61,76729.61,0.0,0.25973,0.00017,17.96989]
[1779099429715,34.61,76729.61,0.0,0.25973,0.00017,17.96989]
[1779099429797,34.61,76729.61,0.0,0.25973,0.00017,17.96989]
[1779099429854,34.61,76729.61,0.0,0.25973,0.00017,17.96989]
[1779099430625,34.62,76738.83,0.0,0.2613,0.00017,18.02797]
[1779099431260,34.62,76738.83,0.0,0.2613,0.00017,18.02797]
[1779099431946,34.62,76741.07,0.0,0.26168,0.00017,18.04211]
[1779099434979,34.62,76734.16,0.0,0.26052,0.00017,17.99943]
[1779099440010,34.62,76730.11,0.0,0.25986,0.00017,17.97496]
[1779099445028,34.63,76730.12,0.0,0.25989,0.00017,17.976]
[1779099450050,34.63,76730.13,0.0,0.25992,0.00017,17.9769]
[1779099455066,34.63,76730.23,0.0,0.25991,0.00017,17.97323]
[1779099457092,34.63,76729.48,0.0,0.25978,0.00017,17.96869]
[1779099457129,34.63,76729.48,0.0,0.25978,0.00017,17.96869]
[1779099457133,34.63,76729.48,0.0,0.25978,0.00017,17.96869]
[1779099457410,34.63,76729.48,0.0,0.25978,0.00017,17.96869]
[1779099459916,34.63,76729.61,0.0,0.25981,0.00017,17.96958]
[1779099459993,34.63,76729.61,0.0,0.25981,0.00017,17.96958]
[1779099461907,34.63,76728.49,0.0,0.25962,0.00017,17.96273]
[1779099461942,34.63,76728.49,0.0,0.25962,0.00017,17.96273]
[1779099463956,34.64,76728.59,0.0,0.25965,0.00017,17.9636]
[1779099463961,34.64,76728.59,0.0,0.25965,0.00017,17.9636]
[1779099464459,34.64,76728.83,0.0,0.25969,0.00017,17.96528]
[1779099466076,34.64,76728.97,0.0,0.25972,0.00017,17.96624]
[1779099466141,34.64,76728.97,0.0,0.25972,0.00017,17.96624]
[1779099471590,34.64,76725.55,0.0,0.25916,0.00017,17.94531]
[1779099475198,34.64,76721.36,0.0,0.25846,0.00017,17.91936]
[1779099475277,34.64,76721.36,0.0,0.25846,0.00017,17.91936]
[1779099475347,34.64,76721.36,0.0,0.25846,0.00017,17.91936]
[1779099475871,34.64,76710.62,0.0,0.25666,0.00017,17.85199]
[1779099476150,34.64,76710.62,0.0,0.25666,0.00017,17.85199]
[1779099476179,34.64,76710.62,0.0,0.25666,0.00017,17.85199]
[1779099478342,34.64,76707.01,0.0,0.25606,0.00017,17.82944]
[1779099478556,34.64,76699.62,0.0,0.25483,0.00017,17.78278]
[1779099480260,34.64,76699.24,0.0,0.25477,0.00017,17.78055]
[1779099480570,34.64,76698.88,0.0,0.25471,0.00017,17.77844]
[1779099485609,34.65,76705.21,0.0,0.25579,0.00017,17.81912]
[1779099486780,34.65,76705.21,0.0,0.25579,0.00017,17.81912]
[1779099486789,34.65,76705.21,0.0,0.25579,0.00017,17.81912]
[1779099486935,34.65,76705.21,0.0,0.25579,0.00017,17.81912]
[1779099486976,34.65,76705.21,0.0,0.25579,0.00017,17.81912]
[1779099486991,34.65,76705.73,0.0,0.25588,0.00017,17.82254]
[1779099492029,34.65,76707.83,0.0,0.25625,0.00017,17.83635]
[1779099497690,34.65,76709.17,0.0,0.25649,0.00017,17.8454]
[1779099498240,34.65,76709.17,0.0,0.25649,0.00017,17.8454]
[1779099498285,34.65,76709.17,0.0,0.25649,0.00017,17.8454]
[1779099498515,34.65,76709.17,0.0,0.25649,0.00017,17.8454]
[1779099503850,34.65,76716.35,0.0,0.2577,0.00017,17.891]
[1779099509777,34.66,76715.19,0.0,0.25752,0.00017,17.88398]
[1779099514812,34.66,76715.52,0.0,0.25754,0.00017,17.88158]
[1779099519849,34.66,76717.26,0.0,0.25784,0.00017,17.89275]
[1779099521003,34.66,76724.53,0.0,0.25906,0.00017,17.93844]
[1779099527905,34.66,76722.6,0.0,0.25873,0.00017,17.92626]
[1779099529918,34.66,76715.33,0.0,0.25751,0.00017,17.88055]
[1779099534954,34.66,76709.34,0.0,0.25651,0.00017,17.84313]
[1779099539989,34.66,76709.56,0.0,0.25656,0.00017,17.84486]
[1779099545024,34.66,76710.38,0.0,0.25671,0.00017,17.85036]
[1779099550058,34.66,76711.2,0.0,0.25685,0.00017,17.8558]
[1779099557109,34.66,76711.7,0.0,0.25695,0.00017,17.85928]
[1779099566714,34.67,76711.41,0.0,0.2569,0.00017,17.8577]
[1779099572591,34.67,76710.15,0.0,0.25668,0.00017,17.84598]
[1779099578256,34.67,76711.34,0.0,0.25689,0.00017,17.85396]
[1779099583292,34.67,76710.87,0.0,0.25682,0.00017,17.85145]
[1779099588327,34.67,76709.08,0.0,0.25653,0.00017,17.84047]
[1779099593362,34.68,76709.84,0.0,0.25667,0.00017,17.84579]
[1779099598397,34.68,76709.09,0.0,0.25656,0.00017,17.8415]
[1779099603432,34.68,76709.03,0.0,0.25656,0.00017,17.84137]
[1779099608467,34.68,76711.55,0.0,0.25699,0.00017,17.85747]
[1779099613508,34.68,76704.95,0.0,0.2559,0.00017,17.81652]
[1779099618545,34.69,76701.15,0.0,0.25529,0.00017,17.79344]
[1779099624587,34.69,76702.06,0.0,0.25546,0.00017,17.79977]
[1779099628130,34.69,76703.51,0.0,0.2557,0.00017,17.80911]
[1779099629125,34.69,76704.35,0.0,0.25585,0.00017,17.81474]
[1779099631145,34.69,76704.43,0.0,0.25587,0.00017,17.81524]
[1779099631173,34.69,76704.65,0.0,0.25587,0.00017,17.812]
[1779099636203,34.69,76709.43,0.0,0.25667,0.00017,17.84245]
[1779099638603,34.7,76709.74,0.0,0.25673,0.00017,17.84453]
[1779099641516,34.7,76710.51,0.0,0.25686,0.00017,17.8495]
[1779099641536,34.7,76710.51,0.0,0.25686,0.00017,17.8495]
[1779099641708,34.7,76710.51,0.0,0.25686,0.00017,17.84953]
[1779099642797,34.7,76710.51,0.0,0.25686,0.00017,17.84953]
[1779099642863,34.7,76714.27,0.0,0.2575,0.00017,17.8733]
[1779099648770,34.7,76715.3,0.0,0.25768,0.00017,17.88002]
[1779099649172,34.7,76715.23,0.0,0.25767,0.00017,17.87963]
[1779099654208,34.7,76716.38,0.0,0.25788,0.00017,17.88748]
[1779099657632,34.7,76716.93,0.0,0.25799,0.00017,17.89165]
[1779099662632,34.71,76717.05,0.0,0.25803,0.00017,17.89322]
[1779099667653,34.71,76716.44,0.0,0.25796,0.00017,17.89031]
[1779099672653,34.71,76714.75,0.0,0.25769,0.00017,17.88035]
[1779099675006,34.72,76715.94,0.0,0.2579,0.00017,17.88816]
[1779099675212,34.72,76716.32,0.0,0.25797,0.00017,17.89072]
[1779099676957,34.72,76703.26,0.0,0.25579,0.00017,17.80877]
[1779099682999,34.72,76697.52,0.0,0.25486,0.00017,17.77367]
[1779099689041,34.73,76699.64,0.0,0.25525,0.00017,17.78827]
[1779099690858,34.73,76700.17,0.0,0.25534,0.00017,17.79182]
[1779099690886,34.73,76700.17,0.0,0.25534,0.00017,17.79182]
[1779099691265,34.73,76700.59,0.0,0.25542,0.00017,17.79467]
[1779099698108,34.74,76705.09,0.0,0.25617,0.00017,17.81974]
[1779099703141,34.74,76703.54,0.0,0.25593,0.00017,17.81072]
[1779099708177,34.74,76700.96,0.0,0.25552,0.00017,17.7952]
[1779099709042,34.74,76700.96,0.0,0.25552,0.00017,17.7952]
[1779099709819,34.74,76699.69,0.0,0.25531,0.00017,17.78733]
[1779099710152,34.74,76699.69,0.0,0.25531,0.00017,17.78733]
[1779099710196,34.74,76691.83,0.0,0.254,0.00017,17.73777]
[1779099711672,34.74,76692.44,0.0,0.25411,0.00017,17.74183]
[1779099712205,34.75,76689.43,0.0,0.25361,0.00017,17.72296]
[1779099713203,34.75,76689.43,0.0,0.25361,0.00017,17.72296]
[1779099713925,34.75,76683.2,0.0,0.25258,0.00017,17.68364]
[1779099714038,34.75,76683.2,0.0,0.25258,0.00017,17.68364]
[1779099715903,34.75,76677.51,0.0,0.25165,0.00017,17.64785]
[1779099716233,34.75,76677.97,0.0,0.25173,0.00017,17.6509]
[1779099721267,34.75,76676.39,0.0,0.25148,0.00017,17.64137]
[1779099726309,34.75,76674.57,0.0,0.2512,0.00017,17.63035]
[1779099732351,34.76,76668.53,0.0,0.25022,0.00017,17.5926]
[1779099737385,34.76,76671.19,0.0,0.25068,0.00017,17.61028]
[1779099740251,34.76,76671.33,0.0,0.2507,0.00017,17.6113]
[1779099745264,34.76,76665.7,0.0,0.2498,0.00017,17.57616]
[1779099745270,34.76,76665.7,0.0,0.2498,0.00017,17.57616]
[1779099746594,34.77,76665.72,0.0,0.24981,0.00017,17.57662]
[1779099746945,34.77,76665.72,0.0,0.24981,0.00017,17.57662]
[1779099746980,34.77,76665.72,0.0,0.24981,0.00017,17.57662]
[1779099747059,34.77,76666.38,0.0,0.24992,0.00017,17.58101]
[1779099748364,34.77,76666.66,0.0,0.24997,0.00017,17.58296]
[1779099748950,34.77,76666.66,0.0,0.24997,0.00017,17.58296]
[1779099748973,34.77,76666.66,0.0,0.24997,0.00017,17.58296]
[1779099749779,34.77,76669.76,0.0,0.25049,0.00017,17.60294]
[1779099749789,34.77,76669.76,0.0,0.25049,0.00017,17.60294]
[1779099749925,34.77,76670.35,0.0,0.25059,0.00017,17.60685]
[1779099755295,34.77,76673.9,0.0,0.25115,0.00017,17.6253]
[1779099760547,34.79,76666.6,0.0,0.25009,0.00017,17.58414]
[1779099765552,34.8,76667.54,0.0,0.25026,0.00017,17.59081]
[1779099768656,34.8,76670.26,0.0,0.25073,0.00017,17.60882]
[1779099769110,34.8,76670.26,0.0,0.25073,0.00017,17.60882]
[1779099769193,34.8,76673.02,0.0,0.25119,0.00017,17.62656]
[1779099772630,34.8,76681.58,0.0,0.25263,0.00017,17.68163]
[1779099778673,34.81,76682.04,0.0,0.25274,0.00017,17.68604]
[1779099784082,34.81,76682.43,0.0,0.25285,0.00017,17.68995]
[1779099789145,34.82,76681.58,0.0,0.25272,0.00017,17.68522]
[1779099790502,34.82,76684.48,0.0,0.25322,0.00017,17.70404]
[1779099791897,34.82,76687.89,0.0,0.25379,0.00017,17.72584]
[1779099791982,34.82,76687.89,0.0,0.25379,0.00017,17.72584]
[1779099792263,34.82,76687.89,0.0,0.25379,0.00017,17.72584]
[1779099792308,34.82,76687.89,0.0,0.25379,0.00017,17.72584]
[1779099792294,34.82,76690.5,0.0,0.25423,0.00017,17.74272]
[1779099792860,34.82,76697.38,0.0,0.25538,0.00017,17.7863]
[1779099795094,34.82,76698.88,0.0,0.25564,0.00017,17.79591]
[1779099795098,34.82,76698.88,0.0,0.25564,0.00017,17.79591]
[1779099795390,34.82,76700.44,0.0,0.2559,0.00017,17.80585]
[1779099800407,34.83,76701.92,0.0,0.25616,0.00017,17.81566]
[1779099805416,34.83,76705.36,0.0,0.25675,0.00017,17.83772]
[1779099810422,34.83,76706.67,0.0,0.25698,0.00017,17.84633]
[1779099815452,34.83,76706.55,0.0,0.25693,0.00017,17.84129]
[1779099818171,34.83,76711.39,0.0,0.25775,0.00017,17.8718]
[1779099819422,34.83,76718.47,0.0,0.25894,0.00017,17.91635]
[1779099820388,34.83,76722.25,0.0,0.25958,0.00017,17.93992]
[1779099823465,34.83,76724.55,0.0,0.25997,0.00017,17.95464]
[1779099824363,34.84,76724.55,0.0,0.25998,0.00017,17.95475]
[1779099827523,34.84,76725.02,0.0,0.26006,0.00017,17.95798]
[1779099828109,34.84,76725.02,0.0,0.26006,0.00017,17.95798]
[1779099829320,34.84,76724.32,0.0,0.25995,0.00017,17.95372]
[1779099831116,34.84,76734.78,0.0,0.26172,0.00017,18.01889]
[1779099831575,34.84,76734.98,0.0,0.26175,0.00017,18.02021]
[1779099832397,34.84,76738.91,0.0,0.26242,0.00017,18.04458]
[1779099836240,34.84,76741.17,0.0,0.26281,0.00017,18.05872]
[1779099836258,34.84,76741.17,0.0,0.26281,0.00017,18.05872]
[1779099837109,34.84,76741.15,0.0,0.2628,0.00017,18.05865]
[1779099837310,34.84,76743.58,0.0,0.26322,0.00017,18.0737]
[1779099840194,34.84,76746.84,0.0,0.26377,0.00017,18.094]
[1779099840269,34.84,76745.81,0.0,0.2636,0.00017,18.08772]
[1779099840853,34.84,76745.81,0.0,0.2636,0.00017,18.08772]
[1779099840881,34.84,76745.81,0.0,0.2636,0.00017,18.08772]
[1779099842226,34.84,76733.93,0.0,0.2616,0.00017,18.01438]
[1779099843707,34.84,76733.93,0.0,0.2616,0.00017,18.01443]
[1779099844026,34.84,76733.93,0.0,0.2616,0.00017,18.01443]
[1779099844030,34.84,76733.93,0.0,0.2616,0.00017,18.01443]
[1779099844138,34.84,76734.79,0.0,0.26175,0.00017,18.01993]
[1779099844587,34.84,76734.79,0.0,0.26175,0.00017,18.01993]
[1779099846125,34.84,76728.77,0.0,0.26073,0.00017,17.98259]
[1779099846160,34.84,76728.77,0.0,0.26073,0.00017,17.98259]
[1779099846203,34.84,76721.88,0.0,0.25958,0.00017,17.93985]
[1779099847780,34.84,76721.88,0.0,0.25959,0.00017,17.94021]
[1779099847811,34.84,76721.88,0.0,0.25959,0.00017,17.94021]
[1779099848390,34.84,76721.07,0.0,0.25945,0.00017,17.93516]
[1779099853444,34.85,76719.5,0.0,0.25921,0.00017,17.92612]
[1779099858466,34.85,76718.81,0.0,0.25913,0.00017,17.923]
[1779099863468,34.86,76721.41,0.0,0.25959,0.00017,17.94014]
[1779099868302,34.86,76720.86,0.0,0.25952,0.00017,17.93741]
[1779099870153,34.86,76721.1,0.0,0.25957,0.00017,17.93925]
[1779099875161,34.87,76720.16,0.0,0.25939,0.00017,17.92958]
[1779099875167,34.87,76720.16,0.0,0.25939,0.00017,17.92958]
[1779099880174,34.87,76721.03,0.0,0.25957,0.00017,17.93607]
[1779099880181,34.87,76721.03,0.0,0.25957,0.00017,17.93607]
[1779099885189,34.87,76718.74,0.0,0.2592,0.00017,17.92254]
[1779099885199,34.87,76718.74,0.0,0.2592,0.00017,17.92254]
[1779099890144,34.88,76718.66,0.0,0.25922,0.00017,17.92295]
[1779099890460,34.88,76718.66,0.0,0.25922,0.00017,17.92313]
[1779099891088,34.88,76718.66,0.0,0.25922,0.00017,17.92313]
[1779099891100,34.88,76718.66,0.0,0.25922,0.00017,17.92313]
[1779099892496,34.88,76713.62,0.0,0.25839,0.00017,17.89209]
[1779099893480,34.88,76714.03,0.0,0.25846,0.00017,17.89486]
[1779099898496,34.88,76711.1,0.0,0.25799,0.00017,17.87721]
[1779099903505,34.89,76711.87,0.0,0.25814,0.00017,17.88278]
[1779099908555,34.89,76714.99,0.0,0.25869,0.00017,17.90312]
[1779099913575,34.9,76719.14,0.0,0.2594,0.00017,17.92961]
[1779099916523,34.9,76720.01,0.0,0.25955,0.00017,17.93532]
[1779099916537,34.9,76720.01,0.0,0.25955,0.00017,17.93532]
[1779099916798,34.9,76720.01,0.0,0.25955,0.00017,17.93532]
[1779099916880,34.9,76720.15,0.0,0.25958,0.00017,17.93619]
[1779099922880,34.9,76725.08,0.0,0.26042,0.00017,17.9672]
[1779099923331,34.9,76724.43,0.0,0.26031,0.00017,17.96328]
[1779099927889,34.9,76723.6,0.0,0.26018,0.00017,17.9583]
[1779099927899,34.9,76723.6,0.0,0.26018,0.00017,17.9583]
[1779099932909,34.9,76721.79,0.0,0.25984,0.00017,17.94264]
[1779099932918,34.9,76721.79,0.0,0.25984,0.00017,17.94264]
[1779099937927,34.9,76719.93,0.0,0.25954,0.00017,17.9314]
[1779099937937,34.9,76719.93,0.0,0.25954,0.00017,17.9314]
[1779099939569,34.9,76720.14,0.0,0.25958,0.00017,17.93284]
[1779099939880,34.9,76724.37,0.0,0.26029,0.00017,17.95919]
[1779099941141,34.9,76724.37,0.0,0.26029,0.00017,17.95919]
[1779099941145,34.9,76724.37,0.0,0.26029,0.00017,17.95919]
[1779099941529,34.9,76725.97,0.0,0.26056,0.00017,17.96928]
[1779099941785,34.9,76725.97,0.0,0.26056,0.00017,17.96928]
[1779099941822,34.9,76725.97,0.0,0.26056,0.00017,17.96928]
[1779099944119,34.9,76727.04,0.0,0.26074,0.00017,17.97592]
[1779099944125,34.9,76727.04,0.0,0.26074,0.00017,17.97592]
[1779099944182,34.9,76728.13,0.0,0.26093,0.00017,17.98274]
[1779099946793,34.9,76733.69,0.0,0.26187,0.00017,18.01729]
[1779099946835,34.9,76733.69,0.0,0.26187,0.00017,18.01729]
[1779099951842,34.91,76736.02,0.0,0.26227,0.00017,18.03204]
[1779099957933,34.91,76734.46,0.0,0.26202,0.00017,18.02285]
[1779099962968,34.91,76732.99,0.0,0.26178,0.00017,18.01418]
[1779099968003,34.91,76733.45,0.0,0.26187,0.00017,18.01738]
[1779099973037,34.91,76733.98,0.0,0.26197,0.00017,18.02097]
[1779099977914,34.91,76736.65,0.0,0.26242,0.00017,18.03763]
[1779099978219,34.91,76736.65,0.0,0.26242,0.00017,18.03763]
[1779099978235,34.91,76737.03,0.0,0.26249,0.00017,18.04004]
[1779099980229,34.91,76730.14,0.0,0.26133,0.00017,17.9975]
[1779099985490,34.92,76732.41,0.0,0.26172,0.00017,18.01188]
[1779099991165,34.92,76732.62,0.0,0.26173,0.00017,18.00885]
[1779099996200,34.92,76733.94,0.0,0.26196,0.00017,18.01729]
[1779099998354,34.92,76733.51,0.0,0.26189,0.00017,18.01468]
[1779099998441,34.92,76733.99,0.0,0.26197,0.00017,18.0177]
[1779099999269,34.92,76733.99,0.0,0.26197,0.00017,18.0177]
[1779100004305,34.92,76739.13,0.0,0.26284,0.00017,18.0496]
[1779100004349,34.92,76740.05,0.0,0.263,0.00017,18.05528]
[1779100006558,34.92,76750.16,0.0,0.26471,0.00017,18.11757]
[1779100006859,34.92,76750.16,0.0,0.26471,0.00017,18.11757]
[1779100006965,34.92,76750.16,0.0,0.26471,0.00017,18.11757]
[1779100007126,34.92,76750.16,0.0,0.26471,0.00017,18.11757]
[1779100007169,34.92,76750.16,0.0,0.26471,0.00017,18.11757]
[1779100007432,34.92,76753.26,0.0,0.26524,0.00017,18.13674]
[1779100010537,34.92,76759.55,0.0,0.26631,0.00017,18.17534]
[1779100012176,34.92,76761.66,0.0,0.26668,0.00017,18.18852]
[1779100012185,34.92,76761.66,0.0,0.26668,0.00017,18.18852]
[1779100012186,34.92,76761.66,0.0,0.26668,0.00017,18.18852]
[1779100012530,34.92,76764.38,0.0,0.26715,0.00017,18.20515]
[1779100014329,34.92,76766.29,0.0,0.26747,0.00017,18.21678]
[1779100014540,34.92,76769.67,0.0,0.26805,0.00017,18.23738]
[1779100019557,34.93,76774.12,0.0,0.26881,0.00017,18.26452]
[1779100021958,34.93,76775.07,0.0,0.26898,0.00017,18.27037]
[1779100022040,34.93,76775.07,0.0,0.26898,0.00017,18.27037]
[1779100022072,34.93,76775.07,0.0,0.26898,0.00017,18.27037]
[1779100022410,34.93,76765.82,0.0,0.2674,0.00017,18.21428]
[1779100024046,34.93,76765.35,0.0,0.26732,0.00017,18.21142]
[1779100024085,34.93,76765.35,0.0,0.26732,0.00017,18.21142]
[1779100024109,34.93,76765.35,0.0,0.26732,0.00017,18.21142]
[1779100024237,34.93,76765.35,0.0,0.26732,0.00017,18.21142]
[1779100024396,34.93,76756.66,0.0,0.26585,0.00017,18.15851]
[1779100025578,34.93,76749.54,0.0,0.26464,0.00017,18.11498]
[1779100026545,34.93,76749.54,0.0,0.26464,0.00017,18.11498]
[1779100027417,34.93,76748.26,0.0,0.26443,0.00017,18.10729]
[1779100029430,34.93,76740.25,0.0,0.26308,0.00017,18.05825]
[1779100034467,34.93,76740.37,0.0,0.26311,0.00017,18.05931]
[1779100035036,34.93,76740.37,0.0,0.26311,0.00017,18.05931]
[1779100035090,34.93,76740.37,0.0,0.26311,0.00017,18.05931]
[1779100036716,34.93,76741.8,0.0,0.26335,0.00017,18.06818]
[1779100037589,34.93,76742.02,0.0,0.26339,0.00017,18.06956]
[1779100043064,34.93,76740.88,0.0,0.2632,0.00017,18.06264]
[1779100048397,34.93,76740.16,0.0,0.26308,0.00017,18.05828]
[1779100054607,34.93,76738.22,0.0,0.26272,0.00017,18.04169]
[1779100059641,34.93,76737.16,0.0,0.26254,0.00017,18.03517]
[1779100064676,34.93,76736.98,0.0,0.26251,0.00017,18.03405]
[1779100065653,34.93,76736.98,0.0,0.26251,0.00017,18.03405]
[1779100065699,34.93,76737.73,0.0,0.26263,0.00017,18.03867]
[1779100070722,34.93,76740.77,0.0,0.26314,0.00017,18.05726]
[1779100076135,34.93,76741.52,0.0,0.26327,0.00017,18.06194]
[1779100081799,34.93,76744.18,0.0,0.26372,0.00017,18.07832]
[1779100086834,34.93,76747.73,0.0,0.26432,0.00017,18.10012]
[1779100092876,34.93,76750.15,0.0,0.26473,0.00017,18.11492]
[1779100097912,34.93,76749.72,0.0,0.26466,0.00017,18.11223]
[1779100102946,34.93,76751.19,0.0,0.2649,0.00017,18.12118]
[1779100108990,34.93,76754.1,0.0,0.26539,0.00017,18.13888]
[1779100114031,34.93,76753.24,0.0,0.26521,0.00017,18.12887]
[1779100119066,34.93,76752.82,0.0,0.26513,0.00017,18.12626]
[1779100126486,34.93,76755.29,0.0,0.26555,0.00017,18.14126]
[1779100132156,34.93,76752.02,0.0,0.26499,0.00017,18.12114]
[1779100137192,34.93,76751.65,0.0,0.26493,0.00017,18.11884]
[1779100143234,34.93,76752.08,0.0,0.265,0.00017,18.12144]
[1779100148269,34.93,76754.26,0.0,0.26537,0.00017,18.13471]
[1779100153303,34.93,76754.26,0.0,0.26536,0.00017,18.13461]
[1779100158338,34.93,76758.53,0.0,0.26608,0.00017,18.16053]
[1779100164382,34.93,76757.96,0.0,0.26598,0.00017,18.15681]
[1779100170819,34.92,76756.22,0.0,0.26568,0.00017,18.14607]
[1779100171430,34.92,76753.79,0.0,0.26523,0.00017,18.12654]
[1779100176466,34.92,76755.7,0.0,0.26555,0.00017,18.13815]
[1779100178963,34.92,76756.28,0.0,0.26565,0.00017,18.14166]
[1779100179485,34.92,76756.17,0.0,0.26563,0.00017,18.14096]
[1779100187542,34.92,76756.5,0.0,0.26568,0.00017,18.14271]
[1779100192577,34.92,76757.07,0.0,0.26577,0.00017,18.14603]
[1779100197611,34.92,76756.15,0.0,0.26561,0.00017,18.14023]
[1779100199406,34.92,76755.83,0.0,0.26555,0.00017,18.13824]
[1779100199626,34.92,76755.51,0.0,0.2655,0.00017,18.13625]
[1779100201332,34.92,76756.41,0.0,0.26565,0.00017,18.14172]
[1779100206675,34.92,76760.49,0.0,0.26634,0.00017,18.16655]
[1779100208013,34.92,76760.77,0.0,0.26639,0.00017,18.16833]
[1779100208061,34.92,76760.77,0.0,0.26639,0.00017,18.16833]
[1779100208195,34.92,76760.77,0.0,0.26639,0.00017,18.16833]
[1779100208574,34.92,76760.77,0.0,0.26639,0.00017,18.16833]
[1779100208689,34.92,76762.93,0.0,0.26676,0.00017,18.18157]
[1779100212067,34.92,76768.17,0.0,0.26766,0.00017,18.21363]
[1779100212091,34.92,76768.17,0.0,0.26766,0.00017,18.21363]
[1779100214732,34.92,76778.62,0.0,0.26944,0.00017,18.27716]
[1779100218208,34.92,76781.17,0.0,0.26988,0.00017,18.29257]
[1779100218797,34.92,76788.63,0.0,0.27116,0.00017,18.33765]
[1779100219072,34.92,76788.63,0.0,0.27116,0.00017,18.33765]
[1779100219641,34.92,76788.63,0.0,0.27116,0.00017,18.33765]
[1779100219766,34.92,76788.63,0.0,0.27116,0.00017,18.33768]
[1779100224801,34.92,76792.57,0.0,0.27184,0.00017,18.36147]
[1779100229836,34.92,76796.83,0.0,0.27258,0.00017,18.38726]
[1779100234871,34.93,76799.82,0.0,0.27306,0.00017,18.40082]
[1779100236547,34.93,76797.33,0.0,0.27264,0.00017,18.38591]
[1779100236559,34.93,76794.73,0.0,0.27219,0.00017,18.37052]
[1779100237340,34.93,76801.91,0.0,0.27343,0.00017,18.41357]
[1779100242927,34.93,76796.97,0.0,0.27259,0.00017,18.38431]
[1779100247962,34.93,76797.36,0.0,0.27267,0.00017,18.38711]
[1779100252997,34.93,76798.67,0.0,0.27291,0.00017,18.39533]
[1779100258032,34.93,76800.27,0.0,0.27319,0.00017,18.4052]
[1779100263067,34.94,76801.61,0.0,0.27343,0.00017,18.4136]
[1779100268102,34.94,76804.92,0.0,0.27401,0.00017,18.43375]
[1779100274147,34.94,76807.51,0.0,0.27447,0.00017,18.44952]
[1779100279182,34.94,76807.58,0.0,0.27449,0.00017,18.45017]
[1779100284218,34.94,76808.83,0.0,0.27471,0.00017,18.45783]
[1779100285504,34.94,76808.83,0.0,0.27471,0.00017,18.45783]
[1779100285515,34.94,76808.83,0.0,0.27471,0.00017,18.45783]
[1779100285751,34.94,76808.83,0.0,0.27471,0.00017,18.45783]
[1779100285879,34.94,76808.38,0.0,0.27464,0.00017,18.45525]
[1779100286830,34.94,76800.55,0.0,0.27329,0.00017,18.40856]
[1779100289809,34.94,76794.52,0.0,0.27225,0.00017,18.37246]
[1779100289851,34.94,76793.92,0.0,0.27215,0.00017,18.3688]
[1779100290895,34.94,76784.84,0.0,0.27059,0.00017,18.31418]
[1779100293077,34.94,76779.23,0.0,0.26959,0.00017,18.27565]
[1779100293322,34.94,76779.23,0.0,0.26959,0.00017,18.27565]
[1779100293684,34.94,76779.23,0.0,0.26959,0.00017,18.27565]
[1779100293728,34.94,76779.23,0.0,0.26959,0.00017,18.27565]
[1779100293761,34.94,76780.18,0.0,0.26976,0.00017,18.28143]
[1779100294354,34.94,76780.18,0.0,0.26976,0.00017,18.28143]
[1779100294439,34.94,76790.15,0.0,0.27147,0.00017,18.34155]
[1779100294979,34.94,76790.15,0.0,0.27147,0.00017,18.34155]
[1779100296301,34.94,76797.66,0.0,0.27276,0.00017,18.38673]
[1779100298344,34.94,76796.45,0.0,0.27255,0.00017,18.37957]
[1779100298383,34.94,76796.45,0.0,0.27255,0.00017,18.37957]
[1779100299042,34.94,76796.62,0.0,0.27258,0.00017,18.38061]
[1779100301471,34.94,76796.39,0.0,0.27254,0.00017,18.37928]
[1779100301478,34.94,76796.39,0.0,0.27254,0.00017,18.37928]
[1779100301638,34.94,76795.94,0.0,0.27247,0.00017,18.37661]
[1779100302555,34.94,76786.96,0.0,0.27093,0.00017,18.32269]
[1779100307767,34.94,76786.0,0.0,0.27076,0.00017,18.31686]
[1779100311944,34.94,76786.3,0.0,0.27081,0.00017,18.3187]
[1779100311515,34.94,76794.0,0.0,0.27214,0.00017,18.3651]
[1779100317838,34.95,76798.43,0.0,0.27292,0.00017,18.3923]
[1779100321392,34.95,76799.1,0.0,0.27305,0.00017,18.39667]
[1779100321404,34.95,76799.1,0.0,0.27305,0.00017,18.39667]
[1779100321432,34.95,76799.1,0.0,0.27305,0.00017,18.39667]
[1779100321485,34.95,76799.29,0.0,0.27308,0.00017,18.39804]
[1779100325490,34.95,76802.82,0.0,0.27371,0.00017,18.4197]
[1779100325520,34.95,76807.43,0.0,0.27451,0.00017,18.44733]
[1779100330545,34.96,76808.93,0.0,0.27478,0.00017,18.45666]
[1779100335579,34.96,76806.07,0.0,0.2743,0.00017,18.44023]
[1779100336566,34.96,76806.07,0.0,0.2743,0.00017,18.44023]
[1779100337635,34.96,76803.54,0.0,0.27387,0.00017,18.42527]
[1779100337731,34.96,76802.45,0.0,0.27369,0.00017,18.41889]
[1779100340519,34.96,76801.35,0.0,0.27351,0.00017,18.4126]
[1779100340566,34.96,76801.35,0.0,0.27351,0.00017,18.4126]
[1779100341712,34.96,76801.99,0.0,0.27363,0.00017,18.41671]
[1779100341878,34.96,76802.54,0.0,0.27372,0.00017,18.42]
[1779100345745,34.97,76802.76,0.0,0.27377,0.00017,18.42173]
[1779100345778,34.97,76802.76,0.0,0.27377,0.00017,18.42173]
[1779100345787,34.97,76802.76,0.0,0.27377,0.00017,18.42187]
[1779100352700,34.97,76804.03,0.0,0.27398,0.00017,18.42574]
[1779100357735,34.98,76803.63,0.0,0.27394,0.00017,18.42408]
[1779100362770,34.98,76804.48,0.0,0.2741,0.00017,18.42981]
[1779100367811,34.98,76804.25,0.0,0.27408,0.00017,18.42908]
[1779100372846,34.99,76802.95,0.0,0.27388,0.00017,18.42198]
[1779100377881,34.99,76804.24,0.0,0.27412,0.00017,18.43034]
[1779100382916,34.99,76804.49,0.0,0.27418,0.00017,18.43252]
[1779100384930,34.99,76796.9,0.0,0.27288,0.00017,18.38738]
[1779100389965,35.0,76793.99,0.0,0.27241,0.00017,18.37099]
[1779100390405,35.0,76793.99,0.0,0.27241,0.00017,18.37099]
[1779100390474,35.0,76793.99,0.0,0.27241,0.00017,18.37099]
[1779100395414,35.0,76790.54,0.0,0.27184,0.00017,18.3509]
[1779100395451,35.0,76790.54,0.0,0.27184,0.00017,18.3509]
[1779100401042,35.0,76786.9,0.0,0.27123,0.00017,18.32943]
[1779100404575,35.0,76786.1,0.0,0.2711,0.00017,18.32485]
[1779100404685,35.0,76786.1,0.0,0.2711,0.00017,18.32485]
[1779100406642,35.0,76785.2,0.0,0.27095,0.00017,18.31967]
[1779100406683,35.0,76785.2,0.0,0.27095,0.00017,18.31967]
[1779100406694,35.0,76785.2,0.0,0.27095,0.00017,18.31967]
[1779100407049,35.01,76777.57,0.0,0.26965,0.00017,18.27399]
[1779100412051,35.01,76776.58,0.0,0.26947,0.00017,18.26399]
[1779100417078,35.01,76772.51,0.0,0.2688,0.00017,18.24042]
[1779100422081,35.02,76770.83,0.0,0.26854,0.00017,18.2312]
[1779100427101,35.02,76770.62,0.0,0.26854,0.00017,18.23091]
[1779100428190,35.02,76770.7,0.0,0.26856,0.00017,18.23159]
[1779100428215,35.02,76770.7,0.0,0.26856,0.00017,18.23159]
[1779100428246,35.02,76770.7,0.0,0.26856,0.00017,18.23159]
[1779100428255,35.02,76770.7,0.0,0.26856,0.00017,18.23159]
[1779100428359,35.02,76770.7,0.0,0.26856,0.00017,18.23159]
[1779100429072,35.02,76770.7,0.0,0.26856,0.00017,18.23159]
[1779100428613,35.03,76772.54,0.0,0.26888,0.00017,18.24309]
[1779100429116,35.03,76772.54,0.0,0.26888,0.00017,18.24309]
[1779100430623,35.03,76782.37,0.0,0.27056,0.00017,18.30262]
[1779100433149,35.03,76781.31,0.0,0.27038,0.00017,18.29624]
[1779100433207,35.03,76781.31,0.0,0.27038,0.00017,18.29624]
[1779100438685,35.03,76787.28,0.0,0.27143,0.00017,18.33309]
[1779100444463,35.04,76790.54,0.0,0.27203,0.00017,18.35383]
[1779100449497,35.04,76793.31,0.0,0.27254,0.00017,18.3715]
[1779100455540,35.05,76794.81,0.0,0.27282,0.00017,18.38152]
[1779100460575,35.05,76797.12,0.0,0.27324,0.00017,18.39604]
[1779100466031,35.06,76797.61,0.0,0.27334,0.00017,18.39949]
[1779100466107,35.06,76798.07,0.0,0.27342,0.00017,18.40231]
[1779100471130,35.06,76796.89,0.0,0.2732,0.00017,18.39121]
[1779100471283,35.06,76796.89,0.0,0.2732,0.00017,18.39121]
[1779100471297,35.06,76796.89,0.0,0.2732,0.00017,18.39121]
[1779100471315,35.06,76796.89,0.0,0.2732,0.00017,18.39121]
[1779100471694,35.06,76796.89,0.0,0.2732,0.00017,18.39121]
[1779100471749,35.06,76796.89,0.0,0.2732,0.00017,18.39121]
[1779100471882,35.06,76796.89,0.0,0.2732,0.00017,18.39121]
[1779100471887,35.06,76796.89,0.0,0.2732,0.00017,18.39121]
[1779100472081,35.06,76787.4,0.0,0.27158,0.00017,18.33461]
[1779100474061,35.06,76774.01,0.0,0.2693,0.00017,18.25434]
[1779100479834,35.06,76779.3,0.0,0.27023,0.00017,18.28706]
[1779100485755,35.07,76779.34,0.0,0.27028,0.00017,18.28891]
[1779100490789,35.08,76778.45,0.0,0.27015,0.00017,18.28431]
[1779100492945,35.08,76770.92,0.0,0.26888,0.00017,18.23931]
[1779100494997,35.08,76761.89,0.0,0.26735,0.00017,18.18501]
[1779100500851,35.08,76760.84,0.0,0.2672,0.00017,18.17941]
[1779100501013,35.08,76760.84,0.0,0.2672,0.00017,18.17941]
[1779100501034,35.08,76760.84,0.0,0.2672,0.00017,18.17941]
[1779100501135,35.08,76757.38,0.0,0.26662,0.00017,18.15873]
[1779100502332,35.09,76757.38,0.0,0.26662,0.00017,18.1589]
[1779100504443,35.09,76748.96,0.0,0.2652,0.00017,18.10783]
[1779100506389,35.09,76754.62,0.0,0.26617,0.00017,18.14264]
[1779100508763,35.09,76754.79,0.0,0.26621,0.00017,18.14401]
[1779100508918,35.09,76754.8,0.0,0.26622,0.00017,18.14424]
[1779100513951,35.09,76753.47,0.0,0.26601,0.00017,18.13684]
[1779100519995,35.1,76754.71,0.0,0.26625,0.00017,18.14523]
[1779100525127,35.1,76756.64,0.0,0.26659,0.00017,18.15741]
[1779100527000,35.1,76756.83,0.0,0.26662,0.00017,18.15872]
[1779100527091,35.1,76757.09,0.0,0.26667,0.00017,18.16037]
[1779100528183,35.1,76756.85,0.0,0.26663,0.00017,18.1589]
[1779100533223,35.1,76755.72,0.0,0.2664,0.00017,18.14729]
[1779100533961,35.1,76755.72,0.0,0.2664,0.00017,18.14729]
[1779100534091,35.1,76755.6,0.0,0.26637,0.00017,18.14655]
[1779100538978,35.1,76749.45,0.0,0.26534,0.00017,18.10921]
[1779100543255,35.1,76748.91,0.0,0.26525,0.00017,18.10604]
[1779100543300,35.1,76748.91,0.0,0.26525,0.00017,18.10604]
[1779100544193,35.1,76738.79,0.0,0.26354,0.00017,18.0442]
[1779100546178,35.1,76729.47,0.0,0.26197,0.00017,17.98702]
[1779100547117,35.1,76729.47,0.0,0.26197,0.00017,17.98702]
[1779100547185,35.1,76729.13,0.0,0.26192,0.00017,17.98507]
[1779100549708,35.1,76725.86,0.0,0.26137,0.00017,17.96501]
[1779100550209,35.1,76725.82,0.0,0.26137,0.00017,17.96483]
[1779100550217,35.1,76725.82,0.0,0.26137,0.00017,17.96483]
[1779100550224,35.1,76725.82,0.0,0.26137,0.00017,17.96483]
[1779100550305,35.1,76725.82,0.0,0.26137,0.00017,17.96483]
[1779100551089,35.1,76721.89,0.0,0.26071,0.00017,17.94076]
[1779100551288,35.1,76721.89,0.0,0.26071,0.00017,17.94076]
[1779100551329,35.1,76721.89,0.0,0.26071,0.00017,17.94076]
[1779100556694,35.1,76716.64,0.0,0.25983,0.00017,17.90841]
[1779100559581,35.1,76712.05,0.0,0.25907,0.00017,17.88013]
[1779100559613,35.1,76712.05,0.0,0.25907,0.00017,17.88013]
[1779100564628,35.1,76705.46,0.0,0.25798,0.00017,17.83949]
[1779100564635,35.1,76705.46,0.0,0.25798,0.00017,17.83949]
[1779100569642,35.11,76704.39,0.0,0.25781,0.00017,17.83323]
[1779100569649,35.11,76704.39,0.0,0.25781,0.00017,17.83323]
[1779100573945,35.11,76716.69,0.0,0.25987,0.00017,17.90985]
[1779100574657,35.11,76716.69,0.0,0.25987,0.00017,17.90985]
[1779100574667,35.11,76716.69,0.0,0.25987,0.00017,17.90985]
[1779100579677,35.11,76716.02,0.0,0.25976,0.00017,17.90564]
[1779100580747,35.11,76716.02,0.0,0.25976,0.00017,17.90562]
[1779100580751,35.11,76716.02,0.0,0.25976,0.00017,17.90562]
[1779100580809,35.11,76716.02,0.0,0.25976,0.00017,17.90562]
[1779100581144,35.11,76715.89,0.0,0.25974,0.00017,17.9048]
[1779100582482,35.11,76715.89,0.0,0.25974,0.00017,17.90478]
[1779100582724,35.11,76715.89,0.0,0.25974,0.00017,17.90478]
[1779100582849,35.11,76715.55,0.0,0.25968,0.00017,17.90281]
[1779100583687,35.11,76715.55,0.0,0.25968,0.00017,17.90281]
[1779100583771,35.11,76715.55,0.0,0.25968,0.00017,17.90281]
[1779100583822,35.11,76715.55,0.0,0.25968,0.00017,17.90281]
[1779100583872,35.11,76725.51,0.0,0.26136,0.00017,17.96455]
[1779100585658,35.11,76725.51,0.0,0.26136,0.00017,17.96455]
[1779100585662,35.11,76725.51,0.0,0.26136,0.00017,17.96455]
[1779100586146,35.11,76732.81,0.0,0.26259,0.00017,18.00948]
[1779100591738,35.11,76733.73,0.0,0.26275,0.00017,18.01539]
[1779100591744,35.11,76733.73,0.0,0.26275,0.00017,18.01539]
[1779100591834,35.11,76734.32,0.0,0.26281,0.00017,18.01446]
[1779100597536,35.11,76729.0,0.0,0.26193,0.00017,17.98227]
[1779100602572,35.12,76731.73,0.0,0.26241,0.00017,17.99965]
[1779100607606,35.12,76733.83,0.0,0.26278,0.00017,18.01314]
[1779100612644,35.12,76734.84,0.0,0.26297,0.00017,18.02005]
[1779100617677,35.13,76738.03,0.0,0.26352,0.00017,18.04014]
[1779100622901,35.13,76738.02,0.0,0.26353,0.00017,18.0405]
[1779100627962,35.13,76735.91,0.0,0.26319,0.00017,18.02816]
[1779100634068,35.13,76737.24,0.0,0.26344,0.00017,18.03705]
[1779100638239,35.14,76737.43,0.0,0.26349,0.00017,18.0387]
[1779100638757,35.14,76737.57,0.0,0.26351,0.00017,18.03968]
[1779100639214,35.14,76741.91,0.0,0.26425,0.00017,18.06653]
[1779100640274,35.14,76749.26,0.0,0.26549,0.00017,18.11131]
[1779100640534,35.14,76749.26,0.0,0.26549,0.00017,18.11131]
[1779100641081,35.14,76750.57,0.0,0.26572,0.00017,18.11959]
[1779100646049,35.14,76750.54,0.0,0.26573,0.00017,18.11977]
[1779100646258,35.14,76750.54,0.0,0.26573,0.00017,18.11977]
[1779100646303,35.14,76755.19,0.0,0.26652,0.00017,18.14823]
[1779100647032,35.14,76755.19,0.0,0.26652,0.00017,18.14823]
[1779100648629,35.14,76761.28,0.0,0.26756,0.00017,18.18518]
[1779100654004,35.14,76761.5,0.0,0.26756,0.00017,18.18209]
[1779100655538,35.14,76762.12,0.0,0.26767,0.00017,18.18587]
[1779100655569,35.14,76762.12,0.0,0.26767,0.00017,18.18587]
[1779100660923,35.15,76764.94,0.0,0.26815,0.00017,18.203]
[1779100666084,35.15,76767.22,0.0,0.26854,0.00017,18.21688]
[1779100671120,35.15,76769.24,0.0,0.26889,0.00017,18.22917]
[1779100676155,35.15,76762.13,0.0,0.26768,0.00017,18.18645]
[1779100681190,35.15,76764.07,0.0,0.26803,0.00017,18.19857]
[1779100686225,35.15,76765.6,0.0,0.26829,0.00017,18.20799]
[1779100691260,35.15,76770.15,0.0,0.26907,0.00017,18.23567]
[1779100696295,35.15,76772.58,0.0,0.26949,0.00017,18.25034]
[1779100700327,35.15,76772.79,0.0,0.26952,0.00017,18.25165]
[1779100700353,35.15,76773.08,0.0,0.26957,0.00017,18.2534]
[1779100705358,35.15,76775.18,0.0,0.26993,0.00017,18.26608]
[1779100710046,35.15,76776.43,0.0,0.27015,0.00017,18.27362]
[1779100710358,35.15,76777.48,0.0,0.27033,0.00017,18.27992]
[1779100715370,35.15,76778.19,0.0,0.27041,0.00017,18.27969]
[1779100720391,35.15,76776.97,0.0,0.27021,0.00017,18.2727]
[1779100722408,35.16,76783.75,0.0,0.27137,0.00017,18.31341]
[1779100723175,35.16,76783.75,0.0,0.27137,0.00017,18.31341]
[1779100723884,35.16,76785.13,0.0,0.27161,0.00017,18.32169]
[1779100724279,35.16,76784.33,0.0,0.27147,0.00017,18.31694]
[1779100729311,35.16,76783.13,0.0,0.27127,0.00017,18.30988]
[1779100734018,35.16,76782.06,0.0,0.27109,0.00017,18.3036]
[1779100734344,35.16,76780.76,0.0,0.27087,0.00017,18.29584]
[1779100739358,35.16,76777.37,0.0,0.2703,0.00017,18.27566]
[1779100744384,35.16,76777.1,0.0,0.27026,0.00017,18.27429]
[1779100749401,35.16,76777.01,0.0,0.27025,0.00017,18.27399]
[1779100754402,35.16,76776.83,0.0,0.27023,0.00017,18.27315]
[1779100759423,35.16,76776.76,0.0,0.27023,0.00017,18.27304]
[1779100764429,35.16,76776.28,0.0,0.27015,0.00017,18.2704]
[1779100767257,35.16,76775.74,0.0,0.27006,0.00017,18.26727]
[1779100767336,35.16,76775.57,0.0,0.27004,0.00017,18.26631]
[1779100767703,35.16,76775.57,0.0,0.27004,0.00017,18.26631]
[1779100768415,35.17,76770.3,0.0,0.26914,0.00017,18.23476]
[1779100770347,35.17,76763.19,0.0,0.26794,0.00017,18.19194]
[1779100770553,35.17,76763.19,0.0,0.26794,0.00017,18.19194]
[1779100771012,35.17,76763.92,0.0,0.26802,0.00017,18.19171]
[1779100776427,35.17,76766.59,0.0,0.26848,0.00017,18.20804]
[1779100781893,35.17,76772.43,0.0,0.26948,0.00017,18.24338]
[1779100786927,35.17,76770.81,0.0,0.26921,0.00017,18.23371]
[1779100791962,35.17,76770.63,0.0,0.26918,0.00017,18.23271]
[1779100797008,35.17,76770.74,0.0,0.2692,0.00017,18.23344]
[1779100803041,35.17,76767.14,0.0,0.26859,0.00017,18.21199]
[1779100808075,35.17,76767.27,0.0,0.26862,0.00017,18.21297]
[1779100813160,35.17,76767.09,0.0,0.2686,0.00017,18.21207]
[1779100818194,35.17,76767.8,0.0,0.26872,0.00017,18.21654]
[1779100823229,35.17,76770.7,0.0,0.26922,0.00017,18.23417]
[1779100825409,35.17,76771.03,0.0,0.26928,0.00017,18.23618]
[1779100825421,35.17,76772.54,0.0,0.26953,0.00017,18.24527]
[1779100826351,35.17,76772.54,0.0,0.26953,0.00017,18.24527]
[1779100829277,35.17,76782.55,0.0,0.27124,0.00017,18.30535]
[1779100838334,35.17,76780.46,0.0,0.27084,0.00017,18.28795]
[1779100843369,35.17,76779.28,0.0,0.27063,0.00017,18.28055]
[1779100848479,35.17,76778.3,0.0,0.27046,0.00017,18.27458]
[1779100854207,35.17,76775.85,0.0,0.27005,0.00017,18.26001]
[1779100860491,35.17,76774.85,0.0,0.26989,0.00017,18.25437]
[1779100864662,35.17,76777.02,0.0,0.27026,0.00017,18.26759]
[1779100865526,35.17,76777.27,0.0,0.27031,0.00017,18.26912]
[1779100866091,35.17,76777.27,0.0,0.27031,0.00017,18.26912]
[1779100866170,35.17,76777.27,0.0,0.27031,0.00017,18.26912]
[1779100866532,35.17,76780.82,0.0,0.27091,0.00017,18.29041]
[1779100871894,35.17,76782.87,0.0,0.27126,0.00017,18.30265]
[1779100872173,35.17,76782.87,0.0,0.27126,0.00017,18.30265]
[1779100872180,35.17,76782.73,0.0,0.27124,0.00017,18.30179]
[1779100878016,35.17,76782.21,0.0,0.27114,0.00017,18.29856]
[1779100884659,35.17,76781.09,0.0,0.27094,0.00017,18.29139]
[1779100889693,35.17,76781.31,0.0,0.27097,0.00017,18.29241]
[1779100894505,35.17,76780.81,0.0,0.27084,0.00017,18.28464]
[1779100894536,35.17,76780.81,0.0,0.27083,0.00017,18.28447]
[1779100898756,35.17,76773.63,0.0,0.26961,0.00017,18.24142]
[1779100903475,35.17,76774.1,0.0,0.26969,0.00017,18.24433]
[1779100903531,35.17,76773.91,0.0,0.26966,0.00017,18.24325]
[1779100909051,35.17,76771.38,0.0,0.26923,0.00017,18.22808]
[1779100910746,35.17,76771.07,0.0,0.26918,0.00017,18.22623]
[1779100915877,35.17,76773.3,0.0,0.26956,0.00017,18.23973]
[1779100917731,35.17,76775.34,0.0,0.26991,0.00017,18.252]
[1779100922925,35.17,76774.48,0.0,0.26977,0.00017,18.24682]
[1779100926630,35.17,76773.72,0.0,0.26964,0.00017,18.24226]
[1779100926865,35.17,76773.72,0.0,0.26964,0.00017,18.24226]
[1779100927510,35.17,76773.72,0.0,0.26964,0.00017,18.24226]
[1779100927514,35.17,76757.25,0.0,0.26684,0.00017,18.14297]
[1779100927897,35.17,76757.25,0.0,0.26684,0.00017,18.14297]
[1779100927900,35.17,76757.25,0.0,0.26684,0.00017,18.14297]
[1779100927979,35.17,76757.25,0.0,0.26684,0.00017,18.14297]
[1779100928123,35.17,76757.25,0.0,0.26684,0.00017,18.14297]
[1779100928249,35.17,76757.25,0.0,0.26684,0.00017,18.14297]
[1779100928519,35.17,76757.25,0.0,0.26684,0.00017,18.14297]
[1779100928564,35.17,76757.25,0.0,0.26684,0.00017,18.14297]
[1779100928584,35.17,76738.94,0.0,0.26375,0.00017,18.03158]
[1779100928637,35.17,76738.94,0.0,0.26375,0.00017,18.03158]
[1779100928735,35.17,76738.94,0.0,0.26375,0.00017,18.03158]
[1779100928739,35.17,76738.94,0.0,0.26375,0.00017,18.03158]
[1779100929681,35.17,76737.05,0.0,0.26343,0.00017,18.02007]
[1779100929688,35.17,76737.05,0.0,0.26343,0.00017,18.02007]
[1779100929716,35.17,76737.05,0.0,0.26343,0.00017,18.02007]
[1779100929757,35.17,76737.05,0.0,0.26343,0.00017,18.02007]
[1779100929775,35.17,76737.05,0.0,0.26343,0.00017,18.02007]
[1779100929989,35.17,76737.05,0.0,0.26343,0.00017,18.02007]
[1779100930508,35.17,76737.0,0.0,0.26342,0.00017,18.01977]
[1779100934996,35.17,76739.17,0.0,0.26379,0.00017,18.03328]
[1779100935003,35.17,76739.17,0.0,0.26379,0.00017,18.03328]
[1779100935008,35.17,76739.17,0.0,0.26379,0.00017,18.03328]
[1779100935226,35.17,76739.17,0.0,0.26379,0.00017,18.03328]
[1779100935533,35.17,76739.69,0.0,0.26389,0.00017,18.03664]
[1779100938116,35.17,76739.84,0.0,0.26392,0.00017,18.03773]
[1779100938356,35.17,76739.98,0.0,0.26394,0.00017,18.03868]
[1779100944393,35.17,76741.44,0.0,0.26419,0.00017,18.0477]
[1779100948392,35.17,76742.49,0.0,0.26437,0.00017,18.05403]
[1779100948520,35.17,76743.04,0.0,0.26446,0.00017,18.05735]
[1779100950657,35.17,76741.48,0.0,0.2642,0.00017,18.04783]
[1779100951458,35.17,76742.58,0.0,0.26434,0.00017,18.04982]
[1779100957695,35.17,76743.34,0.0,0.26446,0.00017,18.05418]
[1779100960884,35.17,76744.65,0.0,0.26467,0.00017,18.06181]
[1779100961255,35.17,76744.65,0.0,0.26467,0.00017,18.06181]
[1779100961573,35.17,76740.28,0.0,0.26393,0.00017,18.03508]
[1779100966591,35.17,76737.27,0.0,0.26343,0.00017,18.01671]
[1779100971596,35.17,76738.09,0.0,0.26357,0.00017,18.02182]
[1779100976596,35.17,76739.71,0.0,0.26384,0.00017,18.03176]
[1779100981620,35.17,76739.07,0.0,0.26373,0.00017,18.02786]
[1779100981946,35.17,76739.07,0.0,0.26373,0.00017,18.02787]
[1779100986955,35.17,76742.27,0.0,0.26428,0.00017,18.04749]
[1779100991973,35.17,76746.24,0.0,0.26495,0.00017,18.07184]
[1779100996978,35.17,76746.83,0.0,0.26505,0.00017,18.07553]
[1779101001989,35.17,76748.84,0.0,0.2654,0.00017,18.08784]
[1779101006722,35.17,76748.45,0.0,0.26533,0.00017,18.08554]
[1779101007536,35.17,76748.45,0.0,0.26533,0.00017,18.08556]
[1779101012572,35.17,76749.55,0.0,0.26548,0.00017,18.08766]
[1779101017608,35.17,76748.79,0.0,0.26536,0.00017,18.08317]
[1779101022641,35.17,76748.67,0.0,0.26534,0.00017,18.0826]
[1779101027676,35.18,76749.17,0.0,0.26543,0.00017,18.08576]
[1779101028937,35.18,76749.17,0.0,0.26543,0.00017,18.08576]
[1779101029082,35.18,76748.95,0.0,0.26539,0.00017,18.08447]
[1779101033031,35.18,76749.53,0.0,0.26549,0.00017,18.08807]
[1779101033065,35.18,76749.53,0.0,0.26549,0.00017,18.08807]
[1779101033316,35.18,76749.6,0.0,0.26551,0.00017,18.08851]
[1779101038700,35.18,76750.37,0.0,0.26564,0.00017,18.09323]
[1779101038714,35.18,76749.58,0.0,0.2655,0.00017,18.08846]
[1779101043720,35.18,76747.72,0.0,0.26519,0.00017,18.07724]
[1779101048736,35.18,76747.61,0.0,0.26518,0.00017,18.07671]
[1779101053757,35.18,76746.94,0.0,0.26507,0.00017,18.07277]
[1779101058769,35.18,76751.18,0.0,0.26579,0.00017,18.09858]
[1779101062096,35.18,76751.14,0.0,0.26578,0.00017,18.09835]
[1779101062105,35.18,76751.14,0.0,0.26578,0.00017,18.09835]
[1779101062188,35.18,76751.4,0.0,0.26582,0.00017,18.09993]
[1779101067956,35.18,76755.5,0.0,0.26652,0.00017,18.12477]
[1779101073166,35.18,76756.29,0.0,0.26661,0.00017,18.12484]
[1779101079033,35.18,76756.29,0.0,0.26661,0.00017,18.12482]
[1779101084069,35.18,76756.81,0.0,0.2667,0.00017,18.12791]
[1779101089107,35.18,76757.45,0.0,0.2668,0.00017,18.13172]
[1779101094141,35.18,76757.01,0.0,0.26673,0.00017,18.129]
[1779101099237,35.18,76756.88,0.0,0.2667,0.00017,18.12818]
[1779101102776,35.18,76758.43,0.0,0.26697,0.00017,18.13757]
[1779101102884,35.18,76758.79,0.0,0.26703,0.00017,18.13977]
[1779101103162,35.18,76758.79,0.0,0.26703,0.00017,18.13977]
[1779101103212,35.18,76758.79,0.0,0.26703,0.00017,18.13977]
[1779101103459,35.18,76758.79,0.0,0.26703,0.00017,18.13977]
[1779101103516,35.18,76758.79,0.0,0.26703,0.00017,18.13977]
[1779101103636,35.18,76758.79,0.0,0.26703,0.00017,18.13977]
[1779101103775,35.18,76769.04,0.0,0.26877,0.00017,18.20163]
[1779101104532,35.18,76785.63,0.0,0.2716,0.00017,18.30111]
[1779101106526,35.18,76789.77,0.0,0.27231,0.00017,18.3259]
[1779101107740,35.18,76789.77,0.0,0.27231,0.00017,18.3259]
[1779101107748,35.18,76789.77,0.0,0.27231,0.00017,18.3259]
[1779101107780,35.18,76793.24,0.0,0.2729,0.00017,18.34655]
[1779101108645,35.18,76793.24,0.0,0.2729,0.00017,18.34655]
[1779101108651,35.18,76793.24,0.0,0.2729,0.00017,18.34655]
[1779101108776,35.18,76793.24,0.0,0.2729,0.00017,18.34655]
[1779101109736,35.18,76798.16,0.0,0.27374,0.00017,18.37573]
[1779101113037,35.18,76793.5,0.0,0.27294,0.00017,18.34788]
[1779101113153,35.18,76793.5,0.0,0.27294,0.00017,18.34788]
[1779101114334,35.18,76791.73,0.0,0.27263,0.00017,18.33729]
[1779101114435,35.18,76791.9,0.0,0.27266,0.00017,18.33828]
[1779101117821,35.18,76793.25,0.0,0.27289,0.00017,18.34637]
[1779101117855,35.18,76793.25,0.0,0.27289,0.00017,18.34637]
[1779101118358,35.18,76793.25,0.0,0.27289,0.00017,18.34637]
[1779101118369,35.18,76793.25,0.0,0.27289,0.00017,18.34637]
[1779101118472,35.18,76795.27,0.0,0.27324,0.00017,18.35845]
[1779101123517,35.18,76800.92,0.0,0.27422,0.00017,18.39226]
[1779101129098,35.18,76800.24,0.0,0.27411,0.00017,18.38846]
[1779101129386,35.18,76800.13,0.0,0.27409,0.00017,18.38786]
[1779101134421,35.18,76799.29,0.0,0.27392,0.00017,18.37851]
[1779101139456,35.18,76800.04,0.0,0.27405,0.00017,18.38306]
[1779101144490,35.18,76802.85,0.0,0.27454,0.00017,18.39984]
[1779101149527,35.18,76803.63,0.0,0.27467,0.00017,18.40452]
[1779101154561,35.18,76803.97,0.0,0.27473,0.00017,18.40658]
[1779101159596,35.18,76804.44,0.0,0.27482,0.00017,18.40939]
[1779101162587,35.18,76805.67,0.0,0.27503,0.00017,18.41666]
[1779101162656,35.18,76805.67,0.0,0.27503,0.00017,18.41666]
[1779101164639,35.18,76810.79,0.0,0.27591,0.00017,18.44684]
[1779101164733,35.18,76812.35,0.0,0.27617,0.00017,18.45601]
[1779101169778,35.18,76811.58,0.0,0.27604,0.00017,18.45128]
[1779101170736,35.18,76811.58,0.0,0.27603,0.00017,18.45123]
[1779101170745,35.18,76811.13,0.0,0.27596,0.00017,18.44853]
[1779101172761,35.18,76810.96,0.0,0.27592,0.00017,18.44748]
[1779101172835,35.18,76811.28,0.0,0.27598,0.00017,18.44931]
[1779101178729,35.18,76811.07,0.0,0.27593,0.00017,18.44774]
[1779101183766,35.18,76810.42,0.0,0.27581,0.00017,18.44352]
[1779101188801,35.18,76810.91,0.0,0.27589,0.00017,18.44633]
[1779101193087,35.18,76810.75,0.0,0.27582,0.00017,18.44071]
[1779101193836,35.18,76810.95,0.0,0.27586,0.00017,18.44188]
[1779101194242,35.18,76810.95,0.0,0.27586,0.00017,18.44188]
[1779101194846,35.18,76810.55,0.0,0.27579,0.00017,18.43952]
[1779101195282,35.18,76810.55,0.0,0.27579,0.00017,18.43952]
[1779101196857,35.18,76820.46,0.0,0.2775,0.00017,18.49778]
[1779101201891,35.17,76822.21,0.0,0.27779,0.00017,18.50764]
[1779101206928,35.17,76818.66,0.0,0.27716,0.00017,18.48646]
[1779101212627,35.17,76816.97,0.0,0.27686,0.00017,18.47627]
[1779101212747,35.17,76816.97,0.0,0.27686,0.00017,18.47627]
[1779101212805,35.17,76812.91,0.0,0.27616,0.00017,18.45228]
[1779101218121,35.17,76811.81,0.0,0.27596,0.00017,18.44558]
[1779101224227,35.17,76809.46,0.0,0.27555,0.00017,18.43141]
[1779101231097,35.17,76810.51,0.0,0.27573,0.00017,18.43749]
[1779101234443,35.17,76810.38,0.0,0.2757,0.00017,18.43668]
[1779101234565,35.17,76810.38,0.0,0.2757,0.00017,18.43668]
[1779101234627,35.17,76810.02,0.0,0.27564,0.00017,18.43451]
[1779101240163,35.17,76811.61,0.0,0.27591,0.00017,18.44376]
[1779101245197,35.17,76810.73,0.0,0.27575,0.00017,18.43845]
[1779101250234,35.17,76813.81,0.0,0.27628,0.00017,18.45645]
[1779101255269,35.16,76813.08,0.0,0.27611,0.00017,18.44731]
[1779101260305,35.16,76811.78,0.0,0.27588,0.00017,18.43946]
[1779101265340,35.16,76811.57,0.0,0.27584,0.00017,18.43802]
[1779101269161,35.16,76811.01,0.0,0.27574,0.00017,18.43462]
[1779101269364,35.16,76811.01,0.0,0.27574,0.00017,18.43462]
[1779101269457,35.16,76811.01,0.0,0.27574,0.00017,18.43462]
[1779101269474,35.16,76811.01,0.0,0.27574,0.00017,18.43462]
[1779101269646,35.16,76818.68,0.0,0.27706,0.00017,18.47974]
[1779101270466,35.16,76818.68,0.0,0.27706,0.00017,18.47974]
[1779101270666,35.16,76818.68,0.0,0.27706,0.00017,18.47974]
[1779101270917,35.16,76823.99,0.0,0.27798,0.00017,18.51086]
[1779101272236,35.16,76825.1,0.0,0.27817,0.00017,18.5173]
[1779101272254,35.16,76825.1,0.0,0.27817,0.00017,18.5173]
[1779101277427,35.16,76825.76,0.0,0.27828,0.00017,18.52104]
[1779101282462,35.16,76828.74,0.0,0.27879,0.00017,18.53837]
[1779101287497,35.16,76828.34,0.0,0.27872,0.00017,18.53599]
[1779101292532,35.16,76830.88,0.0,0.27916,0.00017,18.55079]
[1779101297567,35.16,76833.11,0.0,0.27954,0.00017,18.56377]
[1779101300231,35.16,76833.38,0.0,0.27959,0.00017,18.56533]
[1779101306946,35.16,76831.05,0.0,0.27919,0.00017,18.55177]
[1779101307636,35.16,76831.62,0.0,0.27929,0.00017,18.55514]
[1779101312672,35.16,76834.17,0.0,0.27969,0.00017,18.56543]
[1779101317707,35.16,76835.12,0.0,0.27986,0.00017,18.57104]
[1779101324935,35.16,76833.08,0.0,0.2795,0.00017,18.559]
[1779101330798,35.16,76836.17,0.0,0.28003,0.00017,18.5767]
[1779101337521,35.16,76836.64,0.0,0.2801,0.00017,18.57914]
[1779101342882,35.15,76838.66,0.0,0.28044,0.00017,18.59049]
[1779101347918,35.15,76840.22,0.0,0.2807,0.00017,18.59932]
[1779101353960,35.15,76840.58,0.0,0.28076,0.00017,18.60118]
[1779101358997,35.15,76841.29,0.0,0.28088,0.00017,18.60514]
[1779101365038,35.15,76841.61,0.0,0.28093,0.00017,18.60707]
[1779101366919,35.15,76841.55,0.0,0.28092,0.00017,18.60673]
[1779101367052,35.15,76841.56,0.0,0.28093,0.00017,18.6068]
[1779101372163,35.15,76844.5,0.0,0.2814,0.00017,18.61916]
[1779101378050,35.15,76843.86,0.0,0.28129,0.00017,18.61547]
[1779101380047,35.15,76830.73,0.0,0.279,0.00017,18.53878]
[1779101380169,35.15,76830.73,0.0,0.279,0.00017,18.53878]
[1779101380294,35.15,76830.73,0.0,0.279,0.00017,18.53878]
[1779101380464,35.15,76830.73,0.0,0.279,0.00017,18.53878]
[1779101380540,35.15,76830.73,0.0,0.279,0.00017,18.53878]
[1779101380596,35.15,76830.73,0.0,0.279,0.00017,18.53878]
[1779101380655,35.15,76830.73,0.0,0.279,0.00017,18.53878]
[1779101380953,35.15,76830.73,0.0,0.279,0.00017,18.53878]
[1779101381054,35.15,76823.11,0.0,0.27768,0.00017,18.49414]
[1779101381177,35.15,76823.11,0.0,0.27768,0.00017,18.49414]
[1779101382052,35.15,76803.85,0.0,0.27436,0.00017,18.38058]
[1779101382193,35.15,76803.85,0.0,0.27436,0.00017,18.38058]
[1779101382504,35.15,76803.85,0.0,0.27436,0.00017,18.38058]
[1779101382551,35.15,76803.85,0.0,0.27436,0.00017,18.38058]
[1779101382605,35.15,76794.41,0.0,0.27274,0.00017,18.3245]
[1779101385048,35.15,76790.34,0.0,0.27204,0.00017,18.30029]
[1779101385340,35.15,76791.41,0.0,0.27222,0.00017,18.30667]
[1779101385368,35.15,76789.23,0.0,0.27185,0.00017,18.29373]
[1779101391302,35.15,76793.04,0.0,0.27253,0.00017,18.31714]
[1779101396338,35.16,76795.45,0.0,0.27295,0.00017,18.33185]
[1779101401379,35.15,76796.55,0.0,0.27314,0.00017,18.33833]
[1779101407430,35.15,76798.84,0.0,0.27353,0.00017,18.35186]
[1779101408668,35.15,76798.84,0.0,0.27353,0.00017,18.35186]
[1779101409062,35.15,76799.42,0.0,0.27363,0.00017,18.35528]
[1779101411098,35.15,76790.96,0.0,0.27217,0.00017,18.30491]
[1779101416105,35.15,76789.12,0.0,0.27186,0.00017,18.29402]
[1779101421117,35.16,76795.63,0.0,0.27298,0.00017,18.33293]
[1779101426132,35.16,76796.76,0.0,0.27317,0.00017,18.33962]
[1779101431148,35.15,76795.48,0.0,0.27295,0.00017,18.33195]
[1779101436154,35.15,76795.46,0.0,0.27291,0.00017,18.32715]
[1779101441210,35.15,76797.29,0.0,0.27323,0.00017,18.33806]
[1779101442650,35.15,76796.1,0.0,0.27302,0.00017,18.33098]
[1779101443098,35.15,76796.1,0.0,0.27302,0.00017,18.33098]
[1779101443872,35.15,76794.3,0.0,0.27271,0.00017,18.32027]
[1779101443966,35.15,76794.3,0.0,0.27271,0.00017,18.32027]
[1779101445139,35.15,76790.97,0.0,0.27214,0.00017,18.30038]
[1779101450196,35.15,76787.73,0.0,0.27158,0.00017,18.28088]
[1779101455861,35.15,76787.81,0.0,0.27159,0.00017,18.2811]
[1779101461805,35.15,76787.81,0.0,0.27158,0.00017,18.28078]
[1779101467847,35.15,76788.37,0.0,0.27166,0.00017,18.28378]
[1779101472882,35.15,76793.32,0.0,0.2725,0.00017,18.31284]
[1779101477833,35.15,76798.66,0.0,0.2734,0.00017,18.34427]
[1779101478257,35.14,76798.65,0.0,0.2734,0.00017,18.3441]
[1779101478266,35.14,76798.65,0.0,0.2734,0.00017,18.3441]
[1779101478314,35.14,76798.65,0.0,0.2734,0.00017,18.3441]
[1779101478926,35.14,76798.93,0.0,0.27344,0.00017,18.34562]
[1779101479976,35.14,76817.21,0.0,0.27659,0.00017,18.45374]
[1779101481234,35.14,76816.87,0.0,0.27653,0.00017,18.45162]
[1779101481295,35.14,76816.87,0.0,0.27653,0.00017,18.45162]
[1779101486983,35.14,76815.87,0.0,0.27633,0.00017,18.44489]
[1779101492019,35.14,76813.39,0.0,0.27584,0.00017,18.42494]
[1779101497053,35.13,76815.41,0.0,0.27617,0.00017,18.43623]
[1779101503096,35.13,76815.57,0.0,0.27618,0.00017,18.43641]
[1779101508131,35.13,76815.53,0.0,0.27615,0.00017,18.43558]
[1779101513165,35.12,76813.97,0.0,0.27586,0.00017,18.4258]
[1779101518200,35.12,76814.03,0.0,0.27586,0.00017,18.42559]
[1779101523237,35.12,76813.85,0.0,0.27581,0.00017,18.42398]
[1779101528270,35.11,76813.43,0.0,0.27572,0.00017,18.42097]
[1779101532545,35.11,76812.67,0.0,0.27558,0.00017,18.41616]
[1779101541363,35.11,76811.93,0.0,0.27542,0.00017,18.41079]
[1779101542714,35.11,76811.93,0.0,0.27542,0.00017,18.41079]
[1779101544730,35.11,76811.61,0.0,0.27536,0.00017,18.4087]
[1779101550426,35.1,76810.14,0.0,0.27509,0.00017,18.39937]
[1779101555894,35.1,76809.68,0.0,0.27496,0.00017,18.39162]
[1779101560992,35.1,76810.33,0.0,0.27506,0.00017,18.39511]
[1779101566659,35.1,76807.09,0.0,0.27448,0.00017,18.37535]
[1779101572581,35.09,76807.66,0.0,0.27457,0.00017,18.37835]
[1779101575208,35.09,76807.73,0.0,0.27458,0.00017,18.37868]
[1779101580637,35.09,76807.13,0.0,0.27446,0.00017,18.37465]
[1779101581440,35.09,76807.13,0.0,0.27446,0.00017,18.37465]
[1779101581441,35.09,76807.13,0.0,0.27446,0.00017,18.37465]
[1779101581644,35.09,76807.14,0.0,0.27446,0.00017,18.37467]
[1779101586799,35.09,76805.76,0.0,0.27422,0.00017,18.36641]
[1779101591440,35.09,76805.35,0.0,0.27416,0.00017,18.36404]
[1779101596868,35.09,76805.78,0.0,0.27423,0.00017,18.36669]
[1779101602791,35.09,76805.78,0.0,0.27424,0.00017,18.36679]
[1779101607826,35.09,76805.85,0.0,0.27425,0.00017,18.36732]
[1779101609486,35.09,76805.99,0.0,0.27428,0.00017,18.36818]
[1779101609700,35.09,76805.99,0.0,0.27428,0.00017,18.36818]
[1779101611735,35.09,76806.47,0.0,0.27436,0.00017,18.37108]
[1779101611854,35.09,76806.9,0.0,0.2744,0.00017,18.36899]
[1779101617009,35.09,76806.72,0.0,0.27437,0.00017,18.36805]
[1779101619874,35.09,76806.72,0.0,0.27437,0.00017,18.3681]
[1779101619892,35.09,76806.77,0.0,0.27438,0.00017,18.36843]
[1779101622736,35.09,76806.44,0.0,0.27432,0.00017,18.36652]
[1779101622824,35.09,76806.44,0.0,0.27432,0.00017,18.36652]
[1779101622926,35.09,76806.44,0.0,0.27432,0.00017,18.36652]
[1779101622936,35.09,76806.44,0.0,0.27432,0.00017,18.36652]
[1779101623124,35.09,76806.44,0.0,0.27432,0.00017,18.36652]
[1779101623135,35.09,76794.13,0.0,0.27221,0.00017,18.29326]
[1779101623683,35.09,76794.13,0.0,0.27221,0.00017,18.29326]
[1779101625859,35.1,76787.93,0.0,0.27115,0.00017,18.2563]
[1779101625876,35.1,76787.93,0.0,0.27115,0.00017,18.2563]
[1779101630067,35.1,76785.79,0.0,0.27079,0.00017,18.24383]
[1779101630126,35.1,76785.9,0.0,0.27082,0.00017,18.24463]
[1779101634111,35.1,76786.04,0.0,0.27084,0.00017,18.2456]
[1779101641332,35.1,76784.53,0.0,0.2706,0.00017,18.23694]
[1779101641456,35.1,76784.21,0.0,0.27055,0.00017,18.23512]
[1779101641539,35.1,76784.21,0.0,0.27055,0.00017,18.23512]
[1779101642064,35.1,76783.43,0.0,0.27041,0.00017,18.23049]
[1779101643071,35.1,76774.64,0.0,0.26891,0.00017,18.17767]
[1779101644482,35.1,76771.57,0.0,0.26839,0.00017,18.15925]
[1779101645364,35.1,76771.57,0.0,0.26839,0.00017,18.15925]
[1779101645085,35.1,76771.57,0.0,0.2684,0.00017,18.15938]
[1779101646092,35.1,76771.02,0.0,0.26831,0.00017,18.15619]
[1779101647224,35.1,76779.81,0.0,0.26981,0.00017,18.20929]
[1779101648879,35.1,76779.81,0.0,0.26981,0.00017,18.20941]
[1779101649112,35.1,76779.31,0.0,0.26973,0.00017,18.20648]
[1779101649679,35.1,76779.31,0.0,0.26973,0.00017,18.20648]
[1779101655154,35.11,76780.85,0.0,0.27001,0.00017,18.21617]
[1779101659863,35.11,76780.11,0.0,0.26989,0.00017,18.21198]
[1779101665224,35.11,76785.82,0.0,0.27087,0.00017,18.24651]
[1779101670260,35.11,76788.04,0.0,0.27126,0.00017,18.26]
[1779101670630,35.11,76788.04,0.0,0.27126,0.00017,18.26]
[1779101670635,35.11,76788.04,0.0,0.27126,0.00017,18.26]
[1779101671267,35.11,76788.5,0.0,0.2713,0.00017,18.25811]
[1779101671620,35.11,76788.5,0.0,0.2713,0.00017,18.25811]
[1779101671636,35.11,76788.5,0.0,0.2713,0.00017,18.25811]
[1779101671718,35.11,76788.5,0.0,0.2713,0.00017,18.25811]
[1779101672274,35.11,76789.78,0.0,0.27152,0.00017,18.26581]
[1779101672615,35.11,76789.78,0.0,0.27152,0.00017,18.26581]
[1779101672672,35.11,76789.78,0.0,0.27152,0.00017,18.26581]
[1779101673543,35.11,76783.52,0.0,0.27045,0.00017,18.22833]
[1779101677449,35.11,76779.93,0.0,0.26984,0.00017,18.20712]
[1779101677542,35.11,76779.93,0.0,0.26984,0.00017,18.20712]
[1779101678317,35.11,76779.32,0.0,0.26974,0.00017,18.20354]
[1779101683351,35.12,76780.09,0.0,0.26989,0.00017,18.20863]
[1779101688387,35.12,76781.84,0.0,0.2702,0.00017,18.21956]
[1779101694427,35.12,76782.29,0.0,0.27029,0.00017,18.22272]
[1779101699462,35.12,76784.28,0.0,0.27064,0.00017,18.235]
[1779101705505,35.12,76784.8,0.0,0.27074,0.00017,18.23849]
[1779101710540,35.12,76782.97,0.0,0.27044,0.00017,18.22778]
[1779101716965,35.13,76782.85,0.0,0.27042,0.00017,18.22719]
[1779101722625,35.13,76781.81,0.0,0.27024,0.00017,18.22107]
[1779101727787,35.13,76781.05,0.0,0.27012,0.00017,18.21656]
[1779101735052,35.13,76781.05,0.0,0.27008,0.00017,18.21191]
[1779101740750,35.13,76779.18,0.0,0.26976,0.00017,18.20077]
[1779101745785,35.13,76779.4,0.0,0.2698,0.00017,18.20215]
[1779101750819,35.13,76779.89,0.0,0.26989,0.00017,18.20514]
[1779101755856,35.13,76779.76,0.0,0.26986,0.00017,18.20437]
[1779101760890,35.13,76778.41,0.0,0.26963,0.00017,18.19629]
[1779101765925,35.13,76779.7,0.0,0.26986,0.00017,18.20407]
[1779101770961,35.13,76781.22,0.0,0.27011,0.00017,18.21316]
[1779101775995,35.13,76780.04,0.0,0.26991,0.00017,18.20603]
[1779101781034,35.13,76779.71,0.0,0.26985,0.00017,18.20403]
[1779101786069,35.13,76778.68,0.0,0.26968,0.00017,18.19783]
[1779101791103,35.13,76778.44,0.0,0.2696,0.00017,18.19171]
[1779101796139,35.13,76779.05,0.0,0.2697,0.00017,18.19538]
[1779101801175,35.13,76778.68,0.0,0.26964,0.00017,18.19317]
[1779101808388,35.13,76779.06,0.0,0.26971,0.00017,18.19548]
[1779101813587,35.13,76779.01,0.0,0.2697,0.00017,18.19531]
[1779101814488,35.13,76787.51,0.0,0.27116,0.00017,18.2463]
[1779101820306,35.13,76787.26,0.0,0.27112,0.00017,18.24503]
[1779101823057,35.13,76786.68,0.0,0.27102,0.00017,18.24164]
[1779101828529,35.13,76785.47,0.0,0.27082,0.00017,18.23464]
[1779101834405,35.13,76784.39,0.0,0.27064,0.00017,18.22833]
[1779101839441,35.13,76782.05,0.0,0.27024,0.00017,18.21429]
[1779101844475,35.13,76780.51,0.0,0.26998,0.00017,18.20511]
[1779101849510,35.13,76780.63,0.0,0.27,0.00017,18.20592]
[1779101854545,35.13,76781.34,0.0,0.27009,0.00017,18.20559]
[1779101856665,35.13,76780.25,0.0,0.2699,0.00017,18.19909]
[1779101861670,35.13,76774.93,0.0,0.269,0.00017,18.16725]
[1779101865745,35.13,76776.49,0.0,0.26927,0.00017,18.17684]
[1779101871664,35.14,76775.22,0.0,0.26907,0.00017,18.16977]
[1779101876969,35.14,76774.9,0.0,0.26903,0.00017,18.16833]
[1779101877135,35.14,76774.9,0.0,0.26903,0.00017,18.16833]
[1779101878869,35.14,76767.85,0.0,0.26784,0.00017,18.12601]
[1779101879289,35.14,76767.85,0.0,0.26784,0.00017,18.12601]
[1779101879338,35.14,76767.85,0.0,0.26784,0.00017,18.12601]
[1779101879408,35.14,76762.76,0.0,0.26697,0.00017,18.09531]
[1779101880219,35.14,76762.76,0.0,0.26697,0.00017,18.09531]
[1779101880284,35.14,76762.76,0.0,0.26697,0.00017,18.09531]
[1779101885766,35.14,76761.24,0.0,0.26673,0.00017,18.08672]
[1779101888763,35.14,76761.24,0.0,0.26673,0.00017,18.08672]
[1779101895835,35.15,76758.18,0.0,0.26624,0.00017,18.06904]
[1779101900869,35.15,76756.78,0.0,0.26601,0.00017,18.06088]
[1779101905904,35.15,76753.84,0.0,0.26552,0.00017,18.04334]
[1779101910399,35.15,76749.92,0.0,0.26487,0.00017,18.01981]
[1779101910581,35.15,76749.56,0.0,0.26481,0.00017,18.01764]
[1779101912409,35.15,76742.61,0.0,0.26359,0.00017,17.97052]
[1779101917993,35.15,76741.87,0.0,0.26347,0.00017,17.96605]
[1779101923029,35.15,76741.2,0.0,0.26336,0.00017,17.96202]
[1779101925267,35.15,76741.11,0.0,0.26334,0.00017,17.96148]
[1779101925305,35.15,76741.11,0.0,0.26334,0.00017,17.96148]
[1779101926731,35.15,76740.67,0.0,0.26327,0.00017,17.9588]
[1779101931789,35.15,76740.22,0.0,0.26319,0.00017,17.9561]
[1779101934118,35.15,76732.36,0.0,0.26187,0.00017,17.90803]
[1779101936681,35.15,76731.75,0.0,0.26177,0.00017,17.90443]
[1779101937670,35.16,76731.17,0.0,0.26168,0.00017,17.90094]
[1779101942727,35.16,76730.78,0.0,0.26162,0.00017,17.89896]
[1779101943007,35.16,76730.78,0.0,0.26162,0.00017,17.89896]
[1779101943659,35.16,76731.54,0.0,0.26175,0.00017,17.90381]
[1779101948683,35.16,76728.49,0.0,0.26125,0.00017,17.88536]
[1779101953712,35.16,76733.81,0.0,0.26216,0.00017,17.91866]
[1779101958740,35.16,76732.91,0.0,0.26202,0.00017,17.91359]
[1779101959299,35.16,76732.91,0.0,0.26202,0.00017,17.91359]
[1779101959664,35.16,76732.62,0.0,0.26198,0.00017,17.91191]
[1779101964673,35.17,76728.48,0.0,0.2613,0.00017,17.88702]
[1779101969718,35.17,76723.08,0.0,0.26041,0.00017,17.85445]
[1779101970529,35.17,76723.08,0.0,0.26041,0.00017,17.85445]
[1779101970690,35.17,76723.08,0.0,0.26041,0.00017,17.85445]
[1779101970636,35.17,76723.15,0.0,0.26043,0.00017,17.8552]
[1779101970733,35.17,76723.15,0.0,0.26043,0.00017,17.8552]
[1779101971380,35.17,76723.04,0.0,0.26038,0.00017,17.84997]
[1779101973393,35.17,76715.85,0.0,0.25918,0.00017,17.80581]
[1779101976940,35.18,76715.49,0.0,0.25914,0.00017,17.80448]
[1779101976990,35.18,76715.49,0.0,0.25914,0.00017,17.80448]
[1779101982457,35.18,76714.38,0.0,0.25899,0.00017,17.79877]
[1779101985270,35.18,76714.06,0.0,0.25895,0.00017,17.79725]
[1779101985319,35.18,76714.06,0.0,0.25895,0.00017,17.79725]
[1779101986884,35.19,76713.24,0.0,0.25882,0.00017,17.79264]
[1779101986928,35.19,76713.24,0.0,0.25882,0.00017,17.79264]
[1779101990944,35.19,76713.63,0.0,0.25891,0.00017,17.79595]
[1779101990993,35.19,76713.63,0.0,0.25891,0.00017,17.79595]
[1779101992968,35.19,76712.24,0.0,0.25869,0.00017,17.78781]
[1779101992998,35.19,76712.24,0.0,0.25869,0.00017,17.78781]
[1779101995310,35.2,76711.93,0.0,0.25865,0.00017,17.78634]
[1779101995362,35.2,76711.93,0.0,0.25865,0.00017,17.78634]
[1779102000583,35.2,76711.67,0.0,0.25865,0.00017,17.78606]
[1779102001952,35.2,76711.73,0.0,0.25867,0.00017,17.78685]
[1779102002943,35.2,76714.92,0.0,0.2592,0.00017,17.80656]
[1779102002997,35.2,76714.92,0.0,0.2592,0.00017,17.80656]
[1779102003605,35.2,76721.79,0.0,0.26036,0.00017,17.84909]
[1779102004503,35.2,76721.79,0.0,0.26036,0.00017,17.84909]
[1779102004536,35.2,76721.79,0.0,0.26036,0.00017,17.84909]
[1779102007349,35.21,76727.17,0.0,0.26127,0.00017,17.8826]
[1779102007736,35.21,76729.83,0.0,0.26172,0.00017,17.89903]
[1779102012747,35.21,76730.03,0.0,0.26177,0.00017,17.90078]
[1779102014452,35.21,76729.46,0.0,0.26168,0.00017,17.89751]
[1779102016697,35.21,76719.52,0.0,0.26003,0.00017,17.83687]
[1779102021511,35.22,76719.54,0.0,0.26005,0.00017,17.83776]
[1779102021645,35.22,76719.54,0.0,0.26005,0.00017,17.83776]
[1779102021741,35.22,76719.54,0.0,0.26005,0.00017,17.83776]
[1779102022025,35.22,76719.58,0.0,0.26006,0.00017,17.83811]
[1779102022740,35.22,76717.06,0.0,0.25964,0.00017,17.8227]
[1779102025508,35.22,76712.94,0.0,0.25896,0.00017,17.79755]
[1779102025568,35.22,76712.94,0.0,0.25896,0.00017,17.79755]
[1779102030502,35.22,76710.15,0.0,0.25851,0.00017,17.78083]
[1779102030578,35.22,76710.15,0.0,0.25852,0.00017,17.78109]
[1779102035317,35.22,76707.93,0.0,0.25812,0.00017,17.76302]
[1779102035372,35.22,76707.93,0.0,0.25812,0.00017,17.76302]
[1779102036256,35.22,76705.92,0.0,0.25779,0.00017,17.75085]
[1779102036304,35.22,76705.92,0.0,0.25779,0.00017,17.75085]
[1779102036312,35.22,76705.92,0.0,0.25779,0.00017,17.75085]
[1779102036414,35.22,76704.41,0.0,0.25754,0.00017,17.74164]
[1779102037645,35.22,76704.41,0.0,0.25754,0.00017,17.74164]
[1779102038641,35.23,76700.45,0.0,0.25689,0.00017,17.71724]
[1779102038660,35.23,76700.45,0.0,0.25689,0.00017,17.71724]
[1779102038992,35.23,76696.78,0.0,0.25628,0.00017,17.69465]
[1779102039090,35.23,76695.23,0.0,0.25602,0.00017,17.68501]
[1779102041256,35.23,76694.53,0.0,0.25591,0.00017,17.68086]
[1779102041338,35.23,76694.53,0.0,0.25591,0.00017,17.68086]
[1779102044740,35.23,76694.76,0.0,0.25597,0.00017,17.68278]
[1779102045319,35.23,76693.63,0.0,0.25578,0.00017,17.67589]
[1779102045445,35.23,76693.63,0.0,0.25578,0.00017,17.67589]
[1779102045521,35.23,76684.33,0.0,0.25425,0.00017,17.61829]
[1779102047669,35.23,76684.33,0.0,0.25425,0.00017,17.61829]
[1779102050847,35.23,76673.18,0.0,0.25243,0.00016,17.54918]
[1779102050946,35.24,76673.14,0.0,0.25242,0.00016,17.549]
[1779102054085,35.24,76673.14,0.0,0.25242,0.00016,17.54907]
[1779102054166,35.24,76673.14,0.0,0.25242,0.00016,17.54907]
[1779102054265,35.24,76674.25,0.0,0.25261,0.00017,17.55631]
[1779102055260,35.24,76674.25,0.0,0.25261,0.00017,17.55631]
[1779102055353,35.24,76674.25,0.0,0.25261,0.00017,17.55631]
[1779102055419,35.24,76675.32,0.0,0.25279,0.00017,17.56302]
[1779102058952,35.24,76673.85,0.0,0.25256,0.00017,17.55425]
[1779102059363,35.24,76673.85,0.0,0.25256,0.00017,17.55425]
[1779102059435,35.24,76673.85,0.0,0.25256,0.00017,17.55425]
[1779102059535,35.24,76668.57,0.0,0.25169,0.00016,17.52125]
[1779102065280,35.24,76669.93,0.0,0.25193,0.00016,17.53017]
[1779102072362,35.24,76669.61,0.0,0.25189,0.00016,17.52858]
[1779102078146,35.24,76670.86,0.0,0.25211,0.00016,17.5369]
[1779102083182,35.25,76670.61,0.0,0.25207,0.00016,17.53557]
[1779102084975,35.25,76671.27,0.0,0.25218,0.00016,17.53976]
[1779102085061,35.25,76671.27,0.0,0.25218,0.00016,17.53976]
[1779102085119,35.25,76671.27,0.0,0.25218,0.00016,17.53976]
[1779102085244,35.25,76674.03,0.0,0.25264,0.00017,17.55711]
[1779102090425,35.25,76680.51,0.0,0.25372,0.00017,17.59825]
[1779102095531,35.25,76679.77,0.0,0.25357,0.00017,17.58917]
[1779102096191,35.25,76680.98,0.0,0.25377,0.00017,17.5968]
[1779102102316,35.25,76685.75,0.0,0.25457,0.00017,17.62697]
[1779102108825,35.25,76684.81,0.0,0.25442,0.00017,17.62136]
[1779102112503,35.25,76684.02,0.0,0.2543,0.00017,17.61681]
[1779102112536,35.25,76684.02,0.0,0.2543,0.00017,17.61681]
[1779102114985,35.26,76682.87,0.0,0.25412,0.00017,17.61009]
[1779102120634,35.26,76683.05,0.0,0.25419,0.00017,17.61239]
[1779102121493,35.26,76683.05,0.0,0.25419,0.00017,17.61239]
[1779102121589,35.26,76683.05,0.0,0.25419,0.00017,17.61239]
[1779102124474,35.27,76675.23,0.0,0.25292,0.00017,17.56434]
[1779102126822,35.27,76675.63,0.0,0.25299,0.00017,17.56706]
[1779102126891,35.27,76674.29,0.0,0.25277,0.00016,17.55867]
[1779102127496,35.27,76674.29,0.0,0.25278,0.00016,17.55912]
[1779102127922,35.27,76674.29,0.0,0.25278,0.00016,17.55912]
[1779102130932,35.27,76674.4,0.0,0.25281,0.00016,17.56032]
[1779102131702,35.27,76674.4,0.0,0.25281,0.00016,17.56032]
[1779102131806,35.27,76672.83,0.0,0.25256,0.00016,17.55062]
[1779102137565,35.28,76671.51,0.0,0.25236,0.00016,17.54329]
[1779102142602,35.28,76671.29,0.0,0.25235,0.00016,17.54258]
[1779102147815,35.28,76671.95,0.0,0.25247,0.00016,17.54724]
[1779102153559,35.28,76668.12,0.0,0.25182,0.00016,17.51927]
[1779102158651,35.29,76668.07,0.0,0.25183,0.00016,17.51976]
[1779102161332,35.29,76673.26,0.0,0.2527,0.00016,17.55263]
[1779102161476,35.29,76673.26,0.0,0.2527,0.00016,17.55263]
[1779102161486,35.29,76673.26,0.0,0.2527,0.00016,17.55263]
[1779102161735,35.29,76673.4,0.0,0.25272,0.00016,17.55361]
[1779102162260,35.29,76673.4,0.0,0.25272,0.00016,17.55361]
[1779102163912,35.29,76677.12,0.0,0.25334,0.00017,17.57696]
[1779102164183,35.29,76679.89,0.0,0.2538,0.00017,17.59432]
[1779102164330,35.29,76679.89,0.0,0.2538,0.00017,17.59432]
[1779102164569,35.29,76679.89,0.0,0.2538,0.00017,17.59432]
[1779102164799,35.29,76686.22,0.0,0.25485,0.00017,17.63383]
[1779102164934,35.29,76686.22,0.0,0.25485,0.00017,17.63383]
[1779102166635,35.29,76691.08,0.0,0.25565,0.00017,17.66418]
[1779102171805,35.29,76697.14,0.0,0.25667,0.00017,17.70228]
[1779102172745,35.29,76697.14,0.0,0.25667,0.00017,17.70228]
[1779102177848,35.29,76702.45,0.0,0.25757,0.00017,17.73553]
[1779102182885,35.3,76696.6,0.0,0.25661,0.00017,17.69973]
[1779102187919,35.3,76698.97,0.0,0.25702,0.00017,17.71492]
[1779102192955,35.3,76701.83,0.0,0.2575,0.00017,17.73312]
[1779102196982,35.3,76709.4,0.0,0.25877,0.00017,17.78016]
[1779102202017,35.3,76709.6,0.0,0.25881,0.00017,17.7816]
[1779102207056,35.31,76709.01,0.0,0.25873,0.00017,17.77837]
[1779102211360,35.31,76709.15,0.0,0.25875,0.00017,17.77938]
[1779102213394,35.31,76709.21,0.0,0.25873,0.00017,17.77524]
[1779102215437,35.31,76709.49,0.0,0.25878,0.00017,17.77712]
[1779102221353,35.31,76707.98,0.0,0.25855,0.00017,17.76842]
[1779102226838,35.31,76703.9,0.0,0.25788,0.00017,17.74375]
[1779102232231,35.32,76700.32,0.0,0.2573,0.00017,17.72224]
[1779102237266,35.32,76697.97,0.0,0.25693,0.00017,17.7084]
[1779102242336,35.32,76694.65,0.0,0.25641,0.00017,17.6888]
[1779102246743,35.32,76691.86,0.0,0.25595,0.00017,17.67186]
[1779102246852,35.33,76690.81,0.0,0.25579,0.00017,17.66572]
[1779102253378,35.33,76685.23,0.0,0.2549,0.00017,17.63225]
[1779102259422,35.34,76684.4,0.0,0.25481,0.00017,17.62866]
[1779102264454,35.34,76683.18,0.0,0.25463,0.00017,17.62197]
[1779102269572,35.34,76684.39,0.0,0.25484,0.00017,17.62996]
[1779102273621,35.35,76693.11,0.0,0.25627,0.00017,17.68013]
[1779102279560,35.35,76699.15,0.0,0.25729,0.00017,17.71815]
[1779102280821,35.35,76699.15,0.0,0.25729,0.00017,17.71815]
[1779102280878,35.35,76699.15,0.0,0.25729,0.00017,17.71815]
[1779102286610,35.35,76701.28,0.0,0.25766,0.00017,17.73202]
[1779102291853,35.36,76700.55,0.0,0.25755,0.00017,17.72804]
[1779102297687,35.36,76701.48,0.0,0.25773,0.00017,17.73445]
[1779102302732,35.36,76703.57,0.0,0.25809,0.00017,17.74784]
[1779102307757,35.36,76703.41,0.0,0.25808,0.00017,17.74734]
[1779102312792,35.37,76704.48,0.0,0.25827,0.00017,17.7544]
[1779102317827,35.37,76704.31,0.0,0.25825,0.00017,17.7538]
[1779102323868,35.37,76704.02,0.0,0.25822,0.00017,17.75253]
[1779102328903,35.37,76702.16,0.0,0.25792,0.00017,17.74153]
[1779102330871,35.37,76702.29,0.0,0.25794,0.00017,17.74233]
[1779102330888,35.37,76702.29,0.0,0.25794,0.00017,17.74233]
[1779102336959,35.38,76704.71,0.0,0.25832,0.00017,17.75314]
[1779102341994,35.38,76705.3,0.0,0.25844,0.00017,17.7573]
[1779102347033,35.38,76698.81,0.0,0.25737,0.00017,17.71766]
[1779102352068,35.38,76693.65,0.0,0.25653,0.00017,17.68658]
[1779102357102,35.39,76688.27,0.0,0.25566,0.00017,17.65402]
[1779102362137,35.39,76686.22,0.0,0.25534,0.00017,17.64203]
[1779102367172,35.39,76686.28,0.0,0.25537,0.00017,17.64294]
[1779102370879,35.39,76685.26,0.0,0.25521,0.00017,17.63703]
[1779102370924,35.4,76683.46,0.0,0.25492,0.00017,17.62615]
[1779102372415,35.4,76674.74,0.0,0.25349,0.00016,17.57208]
[1779102373840,35.4,76674.74,0.0,0.25349,0.00016,17.57208]
[1779102373871,35.4,76674.14,0.0,0.25339,0.00016,17.56853]
[1779102379585,35.4,76674.14,0.0,0.25341,0.00016,17.56904]
[1779102379681,35.4,76674.14,0.0,0.25341,0.00016,17.56904]
[1779102379769,35.4,76674.14,0.0,0.25341,0.00016,17.56904]
[1779102379952,35.4,76672.55,0.0,0.25315,0.00016,17.55933]
[1779102380948,35.4,76672.55,0.0,0.25315,0.00016,17.55933]
[1779102380966,35.4,76671.64,0.0,0.25301,0.00016,17.55376]
[1779102387315,35.4,76668.97,0.0,0.25258,0.00016,17.53759]
[1779102389055,35.4,76669.52,0.0,0.25267,0.00016,17.54113]
[1779102390029,35.41,76669.52,0.0,0.25268,0.00016,17.54146]
[1779102390143,35.41,76669.52,0.0,0.25268,0.00016,17.54146]
[1779102390191,35.41,76666.55,0.0,0.25219,0.00016,17.52293]
[1779102390400,35.41,76666.55,0.0,0.25219,0.00016,17.52293]
[1779102390475,35.41,76666.55,0.0,0.25219,0.00016,17.52293]
[1779102390708,35.41,76666.55,0.0,0.25219,0.00016,17.52293]
[1779102391204,35.41,76655.91,0.0,0.25041,0.00016,17.45164]
[1779102391232,35.41,76655.91,0.0,0.25041,0.00016,17.45164]
[1779102392118,35.41,76648.31,0.0,0.24917,0.00016,17.40381]
[1779102392856,35.41,76648.31,0.0,0.24917,0.00016,17.40381]
[1779102392891,35.41,76648.31,0.0,0.24917,0.00016,17.40381]
[1779102398408,35.41,76648.18,0.0,0.24915,0.00016,17.40318]
[1779102403429,35.41,76646.22,0.0,0.24884,0.00016,17.39105]
[1779102406896,35.41,76644.03,0.0,0.24848,0.00016,17.37732]
[1779102407016,35.41,76644.03,0.0,0.24848,0.00016,17.37732]
[1779102410539,35.41,76641.15,0.0,0.24801,0.00016,17.35902]
[1779102411198,35.41,76639.23,0.0,0.24769,0.00016,17.3469]
[1779102411209,35.41,76639.23,0.0,0.24769,0.00016,17.3469]
[1779102411486,35.41,76639.23,0.0,0.24769,0.00016,17.34682]
[1779102415379,35.41,76641.79,0.0,0.24811,0.00016,17.36289]
[1779102415384,35.41,76641.79,0.0,0.24811,0.00016,17.36289]
[1779102415450,35.41,76641.79,0.0,0.24811,0.00016,17.36289]
[1779102415819,35.41,76641.88,0.0,0.24812,0.00016,17.36338]
[1779102417967,35.41,76641.88,0.0,0.24812,0.00016,17.36338]
[1779102423383,35.4,76634.72,0.0,0.24695,0.00016,17.31788]
[1779102426334,35.4,76634.59,0.0,0.24692,0.00016,17.31693]
[1779102426661,35.4,76634.59,0.0,0.24692,0.00016,17.31693]
[1779102427193,35.4,76634.59,0.0,0.24692,0.00016,17.31693]
[1779102426711,35.4,76639.28,0.0,0.24769,0.00016,17.34657]
[1779102427605,35.4,76639.28,0.0,0.24769,0.00016,17.34655]
[1779102429069,35.4,76651.59,0.0,0.24969,0.00016,17.4241]
[1779102429668,35.4,76651.59,0.0,0.24969,0.00016,17.4241]
[1779102429972,35.4,76652.14,0.0,0.24978,0.00016,17.4275]
[1779102432960,35.4,76652.07,0.0,0.24977,0.00016,17.42692]
[1779102433030,35.4,76652.07,0.0,0.24977,0.00016,17.42692]
[1779102433121,35.4,76652.64,0.0,0.24986,0.00016,17.43043]
[1779102433349,35.4,76652.64,0.0,0.24986,0.00016,17.43043]
[1779102433872,35.4,76652.64,0.0,0.24986,0.00016,17.43043]
[1779102433912,35.4,76652.64,0.0,0.24986,0.00016,17.43043]
[1779102434129,35.4,76656.93,0.0,0.25056,0.00016,17.4574]
[1779102434267,35.4,76656.93,0.0,0.25056,0.00016,17.4574]
[1779102435296,35.4,76656.93,0.0,0.25056,0.00016,17.4574]
[1779102436104,35.4,76656.93,0.0,0.25056,0.00016,17.4574]
[1779102436154,35.4,76656.93,0.0,0.25056,0.00016,17.4574]
[1779102436125,35.4,76667.32,0.0,0.25226,0.00016,17.52241]
[1779102439688,35.4,76674.3,0.0,0.2534,0.00016,17.56565]
[1779102444723,35.4,76679.04,0.0,0.25417,0.00016,17.5947]
[1779102445239,35.4,76679.04,0.0,0.25417,0.00016,17.5947]
[1779102445277,35.4,76679.04,0.0,0.25417,0.00016,17.5947]
[1779102445730,35.4,76679.17,0.0,0.25419,0.00016,17.59542]
[1779102450784,35.4,76679.15,0.0,0.25418,0.00016,17.59498]
[1779102456807,35.4,76680.69,0.0,0.25438,0.00017,17.59932]
[1779102461842,35.39,76679.9,0.0,0.25423,0.00017,17.59379]
[1779102466877,35.39,76676.33,0.0,0.25362,0.00016,17.57086]
[1779102471911,35.39,76669.94,0.0,0.25255,0.00016,17.53039]
[1779102476947,35.38,76676.18,0.0,0.25357,0.00016,17.56878]
[1779102481982,35.38,76676.69,0.0,0.25364,0.00016,17.57143]
[1779102487016,35.38,76675.7,0.0,0.25345,0.00016,17.56451]
[1779102492055,35.38,76675.24,0.0,0.25336,0.00016,17.56101]
[1779102492410,35.38,76675.24,0.0,0.25336,0.00016,17.56101]
[1779102492615,35.38,76675.24,0.0,0.25336,0.00016,17.56101]
[1779102492807,35.38,76675.24,0.0,0.25336,0.00016,17.56101]
[1779102492901,35.38,76675.24,0.0,0.25336,0.00016,17.56101]
[1779102493105,35.38,76667.97,0.0,0.25216,0.00016,17.51546]
[1779102493398,35.38,76667.97,0.0,0.25216,0.00016,17.51546]
[1779102493493,35.38,76667.97,0.0,0.25216,0.00016,17.51546]
[1779102494152,35.37,76663.05,0.0,0.25135,0.00016,17.48454]
[1779102494958,35.37,76663.05,0.0,0.25135,0.00016,17.48454]
[1779102494996,35.37,76663.05,0.0,0.25135,0.00016,17.48454]
[1779102495244,35.37,76663.05,0.0,0.25135,0.00016,17.48454]
[1779102495280,35.37,76665.95,0.0,0.25182,0.00016,17.50263]
[1779102495295,35.37,76665.95,0.0,0.25182,0.00016,17.50263]
[1779102496083,35.37,76665.95,0.0,0.25182,0.00016,17.50253]
[1779102503130,35.37,76666.08,0.0,0.25182,0.00016,17.50268]
[1779102506817,35.37,76665.1,0.0,0.25166,0.00016,17.49634]
[1779102506913,35.37,76665.1,0.0,0.25166,0.00016,17.49634]
[1779102507284,35.37,76669.07,0.0,0.2523,0.00016,17.52098]
[1779102508006,35.37,76669.07,0.0,0.2523,0.00016,17.52098]
[1779102508208,35.37,76677.36,0.0,0.25367,0.00016,17.57261]
[1779102509698,35.37,76677.74,0.0,0.25373,0.00017,17.5749]
[1779102510203,35.37,76677.39,0.0,0.25367,0.00016,17.57272]
[1779102515281,35.37,76679.99,0.0,0.25404,0.00017,17.58346]
[1779102520310,35.36,76680.21,0.0,0.25406,0.00017,17.58435]
[1779102522366,35.36,76678.84,0.0,0.25383,0.00017,17.57558]
[1779102522391,35.36,76678.84,0.0,0.25383,0.00017,17.57558]
[1779102523931,35.36,76678.84,0.0,0.25383,0.00017,17.57558]
[1779102524277,35.36,76679.67,0.0,0.25396,0.00017,17.58061]
[1779102529312,35.36,76680.48,0.0,0.25408,0.00017,17.58516]
[1779102534083,35.36,76682.73,0.0,0.25445,0.00017,17.59898]
[1779102538295,35.36,76683.58,0.0,0.25458,0.00017,17.60405]
[1779102542662,35.36,76685.82,0.0,0.25495,0.00017,17.61777]
[1779102542896,35.36,76685.82,0.0,0.25495,0.00017,17.61777]
[1779102543265,35.36,76687.06,0.0,0.25515,0.00017,17.6254]
[1779102543817,35.36,76687.06,0.0,0.25515,0.00017,17.6254]
[1779102546469,35.36,76698.05,0.0,0.25697,0.00017,17.69345]
[1779102548293,35.36,76698.74,0.0,0.25709,0.00017,17.69772]
[1779102548332,35.36,76698.95,0.0,0.25712,0.00017,17.69903]
[1779102553131,35.36,76698.22,0.0,0.257,0.00017,17.69446]
[1779102553185,35.36,76698.22,0.0,0.257,0.00017,17.69446]
[1779102557095,35.36,76698.69,0.0,0.25707,0.00017,17.69722]
[1779102557621,35.35,76699.49,0.0,0.2572,0.00017,17.70208]
[1779102563905,35.35,76702.46,0.0,0.25769,0.00017,17.7202]
[1779102565397,35.35,76702.55,0.0,0.25771,0.00017,17.72073]
[1779102566553,35.35,76703.07,0.0,0.25779,0.00017,17.72393]
[1779102566644,35.35,76703.07,0.0,0.25779,0.00017,17.72393]
[1779102572623,35.35,76703.11,0.0,0.25775,0.00017,17.71932]
[1779102577105,35.35,76705.02,0.0,0.25807,0.00017,17.73106]
[1779102582860,35.35,76705.38,0.0,0.25813,0.00017,17.73318]
[1779102584868,35.35,76704.3,0.0,0.25795,0.00017,17.72649]
[1779102584941,35.35,76704.3,0.0,0.25795,0.00017,17.72649]
[1779102590751,35.35,76706.51,0.0,0.25832,0.00017,17.74009]
[1779102591807,35.35,76706.51,0.0,0.25832,0.00017,17.74009]
[1779102591865,35.35,76706.51,0.0,0.25832,0.00017,17.74009]
[1779102592324,35.35,76706.51,0.0,0.25832,0.00017,17.74009]
[1779102592328,35.35,76706.94,0.0,0.25839,0.00017,17.74271]
[1779102592956,35.35,76706.94,0.0,0.25839,0.00017,17.74271]
[1779102593006,35.35,76706.94,0.0,0.25839,0.00017,17.74271]
[1779102593103,35.35,76706.94,0.0,0.25839,0.00017,17.74271]
[1779102593249,35.35,76706.94,0.0,0.25839,0.00017,17.74271]
[1779102593307,35.35,76706.94,0.0,0.25839,0.00017,17.74271]
[1779102593349,35.35,76706.94,0.0,0.25839,0.00017,17.74271]
[1779102593351,35.35,76697.37,0.0,0.25679,0.00017,17.68363]
[1779102593678,35.35,76697.37,0.0,0.25679,0.00017,17.68363]
[1779102593795,35.35,76697.37,0.0,0.25679,0.00017,17.68363]
[1779102593895,35.35,76697.37,0.0,0.25679,0.00017,17.68363]
[1779102594203,35.35,76697.37,0.0,0.25679,0.00017,17.68363]
[1779102594316,35.35,76673.15,0.0,0.25278,0.00016,17.53285]
[1779102596381,35.35,76651.31,0.0,0.24918,0.00016,17.39547]
[1779102596937,35.35,76651.31,0.0,0.24918,0.00016,17.39547]
[1779102596968,35.35,76651.31,0.0,0.24918,0.00016,17.39547]
[1779102599360,35.35,76652.14,0.0,0.24932,0.00016,17.40065]
[1779102599478,35.35,76652.35,0.0,0.24935,0.00016,17.40186]
[1779102599519,35.35,76652.35,0.0,0.24935,0.00016,17.40186]
[1779102599822,35.35,76650.95,0.0,0.24912,0.00016,17.39303]
[1779102601255,35.35,76650.95,0.0,0.24912,0.00016,17.39303]
[1779102601265,35.35,76650.95,0.0,0.24912,0.00016,17.39303]
[1779102601335,35.35,76640.31,0.0,0.24738,0.00016,17.32577]
[1779102601965,35.35,76640.31,0.0,0.24738,0.00016,17.32577]
[1779102602029,35.35,76640.31,0.0,0.24738,0.00016,17.32577]
[1779102602919,35.35,76642.99,0.0,0.24782,0.00016,17.34275]
[1779102603358,35.35,76645.91,0.0,0.2483,0.00016,17.36121]
[1779102604221,35.35,76645.91,0.0,0.2483,0.00016,17.36121]
[1779102604225,35.35,76645.91,0.0,0.2483,0.00016,17.36121]
[1779102604231,35.35,76645.91,0.0,0.2483,0.00016,17.36121]
[1779102604247,35.35,76645.91,0.0,0.2483,0.00016,17.36121]
[1779102604373,35.35,76649.98,0.0,0.24896,0.00016,17.38689]
[1779102604511,35.35,76649.98,0.0,0.24896,0.00016,17.38689]
[1779102604524,35.35,76649.98,0.0,0.24896,0.00016,17.38689]
[1779102604633,35.35,76649.98,0.0,0.24896,0.00016,17.38689]
[1779102605329,35.35,76649.98,0.0,0.24896,0.00016,17.38689]
[1779102604861,35.35,76649.98,0.0,0.24896,0.00016,17.38695]
[1779102606377,35.35,76648.79,0.0,0.24877,0.00016,17.37938]
[1779102606864,35.35,76648.79,0.0,0.24877,0.00016,17.37938]
[1779102608971,35.35,76644.78,0.0,0.24811,0.00016,17.35399]
[1779102609405,35.35,76644.78,0.0,0.24811,0.00016,17.35399]
[1779102609531,35.35,76640.44,0.0,0.2474,0.00016,17.32654]
[1779102610423,35.35,76640.44,0.0,0.2474,0.00016,17.32654]
[1779102610855,35.35,76640.44,0.0,0.2474,0.00016,17.32654]
[1779102610973,35.35,76640.44,0.0,0.2474,0.00016,17.32654]
[1779102611329,35.35,76640.44,0.0,0.2474,0.00016,17.32654]
[1779102611045,35.35,76624.66,0.0,0.24483,0.00016,17.22627]
[1779102611592,35.35,76624.66,0.0,0.24483,0.00016,17.22627]
[1779102611693,35.35,76624.66,0.0,0.24483,0.00016,17.22627]
[1779102611821,35.35,76624.66,0.0,0.24483,0.00016,17.22627]
[1779102611906,35.35,76624.66,0.0,0.24483,0.00016,17.22627]
[1779102612125,35.35,76614.63,0.0,0.24321,0.00016,17.16229]
[1779102613524,35.35,76614.63,0.0,0.24321,0.00016,17.16234]
[1779102613639,35.35,76614.63,0.0,0.24321,0.00016,17.16234]
[1779102613700,35.35,76614.63,0.0,0.24321,0.00016,17.16234]
[1779102613829,35.35,76614.63,0.0,0.24321,0.00016,17.16234]
[1779102613951,35.35,76614.63,0.0,0.24321,0.00016,17.16234]
[1779102614086,35.35,76614.63,0.0,0.24321,0.00016,17.16234]
[1779102614144,35.35,76614.63,0.0,0.24321,0.00016,17.16234]
[1779102614222,35.35,76614.63,0.0,0.24321,0.00016,17.16234]
[1779102614278,35.35,76614.63,0.0,0.24321,0.00016,17.16234]
[1779102614314,35.35,76615.61,0.0,0.24337,0.00016,17.1686]
[1779102614527,35.35,76615.61,0.0,0.24337,0.00016,17.1686]
[1779102614670,35.35,76615.61,0.0,0.24337,0.00016,17.1686]
[1779102614873,35.35,76615.61,0.0,0.24337,0.00016,17.1686]
[1779102614927,35.35,76615.61,0.0,0.24337,0.00016,17.1686]
[1779102615372,35.35,76641.89,0.0,0.24764,0.00016,17.33573]
[1779102615648,35.35,76641.89,0.0,0.24764,0.00016,17.33573]
[1779102615852,35.35,76641.89,0.0,0.24764,0.00016,17.33573]
[1779102615969,35.35,76641.89,0.0,0.24764,0.00016,17.33573]
[1779102616112,35.35,76641.89,0.0,0.24764,0.00016,17.33573]
[1779102616173,35.35,76641.89,0.0,0.24764,0.00016,17.33573]
[1779102616233,35.35,76641.89,0.0,0.24764,0.00016,17.33573]
[1779102616384,35.35,76641.89,0.0,0.24764,0.00016,17.33573]
[1779102616445,35.35,76657.41,0.0,0.25018,0.00016,17.43385]
[1779102616592,35.35,76657.41,0.0,0.25018,0.00016,17.43385]
[1779102616641,35.35,76657.41,0.0,0.25018,0.00016,17.43385]
[1779102616815,35.35,76657.41,0.0,0.25018,0.00016,17.43385]
[1779102616884,35.35,76657.41,0.0,0.25018,0.00016,17.43385]
[1779102617001,35.35,76657.41,0.0,0.25018,0.00016,17.43385]
[1779102617024,35.35,76657.41,0.0,0.25018,0.00016,17.43385]
[1779102617203,35.35,76657.41,0.0,0.25018,0.00016,17.43385]
[1779102617314,35.35,76657.41,0.0,0.25018,0.00016,17.43385]
[1779102617325,35.35,76657.41,0.0,0.25018,0.00016,17.43385]
[1779102617385,35.35,76669.62,0.0,0.25219,0.00016,17.5106]
[1779102618056,35.35,76677.87,0.0,0.25356,0.00017,17.56227]
[1779102619141,35.35,76677.87,0.0,0.25356,0.00017,17.56227]
[1779102619192,35.35,76677.87,0.0,0.25356,0.00017,17.56227]
[1779102619261,35.35,76677.87,0.0,0.25356,0.00017,17.56227]
[1779102619346,35.35,76677.78,0.0,0.25355,0.00017,17.56181]
[1779102621227,35.35,76686.76,0.0,0.25503,0.00017,17.61773]
[1779102621590,35.35,76686.76,0.0,0.25503,0.00017,17.61773]
[1779102622380,35.35,76688.6,0.0,0.25533,0.00017,17.62912]
[1779102627398,35.35,76690.38,0.0,0.25563,0.00017,17.64001]
[1779102629758,35.35,76692.29,0.0,0.25594,0.00017,17.65185]
[1779102630410,35.35,76684.17,0.0,0.25459,0.00017,17.60131]
[1779102635435,35.35,76685.04,0.0,0.2547,0.00017,17.60194]
[1779102637484,35.35,76682.25,0.0,0.25423,0.00017,17.58454]
[1779102637507,35.35,76682.25,0.0,0.25423,0.00017,17.58454]
[1779102641128,35.35,76675.04,0.0,0.25304,0.00016,17.5396]
[1779102642938,35.35,76673.87,0.0,0.25285,0.00016,17.53232]
[1779102642969,35.35,76673.87,0.0,0.25285,0.00016,17.53232]
[1779102643142,35.35,76671.07,0.0,0.25239,0.00016,17.51485]
[1779102648180,35.35,76668.43,0.0,0.25195,0.00016,17.4981]
[1779102648824,35.35,76668.43,0.0,0.25195,0.00016,17.4981]
[1779102649753,35.35,76669.77,0.0,0.25217,0.00016,17.50644]
[1779102655226,35.35,76666.55,0.0,0.25163,0.00016,17.48595]
[1779102658225,35.35,76668.99,0.0,0.25203,0.00016,17.50109]
[1779102658278,35.35,76671.12,0.0,0.25238,0.00016,17.51434]
[1779102661993,35.35,76670.92,0.0,0.25233,0.00016,17.51279]
[1779102662058,35.35,76670.92,0.0,0.25233,0.00016,17.51279]
[1779102662279,35.35,76670.92,0.0,0.25233,0.00016,17.51279]
[1779102662344,35.34,76668.52,0.0,0.25193,0.00016,17.49756]
[1779102663006,35.34,76668.52,0.0,0.25193,0.00016,17.49756]
[1779102664333,35.34,76668.52,0.0,0.25193,0.00016,17.49749]
[1779102664346,35.34,76669.65,0.0,0.25212,0.00016,17.50448]
[1779102668264,35.34,76669.5,0.0,0.25208,0.00016,17.5033]
[1779102668281,35.34,76669.5,0.0,0.25208,0.00016,17.5033]
[1779102668348,35.34,76669.5,0.0,0.25208,0.00016,17.5033]
[1779102673053,35.34,76670.82,0.0,0.2523,0.00016,17.51139]
[1779102673086,35.34,76670.82,0.0,0.2523,0.00016,17.51139]
[1779102673354,35.34,76669.19,0.0,0.25203,0.00016,17.50119]
[1779102675278,35.34,76669.19,0.0,0.25203,0.00016,17.50119]
[1779102675300,35.34,76669.19,0.0,0.25203,0.00016,17.50119]
[1779102675373,35.34,76669.22,0.0,0.25203,0.00016,17.50139]
[1779102680402,35.34,76669.52,0.0,0.25208,0.00016,17.50326]
[1779102685436,35.34,76673.46,0.0,0.25273,0.00016,17.52767]
[1779102688458,35.34,76680.36,0.0,0.25387,0.00017,17.57076]
[1779102692469,35.34,76680.28,0.0,0.25381,0.00017,17.56558]
[1779102692486,35.34,76678.45,0.0,0.25351,0.00017,17.55419]
[1779102695414,35.34,76688.66,0.0,0.2552,0.00017,17.61781]
[1779102696961,35.34,76688.66,0.0,0.2552,0.00017,17.61781]
[1779102696966,35.34,76688.66,0.0,0.2552,0.00017,17.61781]
[1779102697942,35.34,76689.23,0.0,0.2553,0.00017,17.62135]
[1779102704353,35.34,76690.21,0.0,0.25546,0.00017,17.62755]
[1779102705458,35.34,76690.33,0.0,0.25548,0.00017,17.62835]
[1779102705516,35.34,76691.16,0.0,0.25562,0.00017,17.63352]
[1779102707156,35.34,76692.29,0.0,0.25581,0.00017,17.64053]
[1779102707178,35.34,76692.29,0.0,0.25581,0.00017,17.64053]
[1779102707236,35.34,76696.35,0.0,0.25648,0.00017,17.66571]
[1779102709242,35.34,76703.37,0.0,0.25766,0.00017,17.70929]
[1779102714944,35.35,76704.5,0.0,0.25786,0.00017,17.71666]
[1779102721487,35.35,76704.83,0.0,0.25792,0.00017,17.71905]
[1779102722446,35.35,76704.83,0.0,0.25792,0.00017,17.71912]
[1779102727520,35.35,76704.74,0.0,0.25792,0.00017,17.71915]
[1779102728714,35.35,76704.74,0.0,0.25792,0.00017,17.71915]
[1779102729495,35.35,76704.74,0.0,0.25792,0.00017,17.71915]
[1779102738812,35.35,76708.16,0.0,0.2585,0.00017,17.74052]
[1779102743849,35.35,76707.65,0.0,0.25842,0.00017,17.73733]
[1779102745950,35.35,76708.09,0.0,0.25849,0.00017,17.74002]
[1779102745989,35.35,76708.09,0.0,0.25849,0.00017,17.74002]
[1779102746944,35.35,76706.73,0.0,0.25826,0.00017,17.73164]
[1779102752437,35.35,76705.67,0.0,0.25805,0.00017,17.72037]
[1779102757944,35.35,76704.87,0.0,0.25791,0.00017,17.7155]
[1779102762982,35.35,76705.79,0.0,0.25807,0.00017,17.72125]
[1779102769022,35.35,76706.43,0.0,0.25818,0.00017,17.72526]
[1779102770432,35.35,76706.43,0.0,0.25818,0.00017,17.72526]
[1779102770460,35.35,76706.43,0.0,0.25818,0.00017,17.72526]
[1779102771444,35.35,76706.75,0.0,0.25823,0.00017,17.72725]
[1779102777078,35.35,76706.56,0.0,0.2582,0.00017,17.72614]
[1779102782113,35.35,76707.4,0.0,0.25834,0.00017,17.73137]
[1779102787147,35.35,76712.54,0.0,0.2592,0.00017,17.76308]
[1779102792289,35.35,76712.72,0.0,0.25924,0.00017,17.76451]
[1779102794938,35.36,76712.27,0.0,0.25917,0.00017,17.76199]
[1779102794988,35.36,76712.27,0.0,0.25917,0.00017,17.76199]
[1779102795956,35.36,76712.4,0.0,0.2592,0.00017,17.76296]
[1779102801246,35.36,76711.4,0.0,0.25905,0.00017,17.75736]
[1779102806284,35.36,76711.18,0.0,0.25903,0.00017,17.75647]
[1779102811321,35.36,76711.3,0.0,0.25902,0.00017,17.75294]
[1779102816355,35.37,76711.15,0.0,0.25901,0.00017,17.75248]
[1779102818630,35.37,76711.92,0.0,0.25914,0.00017,17.7574]
[1779102818647,35.37,76711.92,0.0,0.25914,0.00017,17.7574]
[1779102818924,35.37,76711.92,0.0,0.25914,0.00017,17.7574]
[1779102819541,35.37,76713.38,0.0,0.25939,0.00017,17.76656]
[1779102819650,35.37,76713.38,0.0,0.25939,0.00017,17.76656]
[1779102820945,35.37,76713.38,0.0,0.25939,0.00017,17.76665]
[1779102821390,35.37,76713.38,0.0,0.25939,0.00017,17.76665]
[1779102826425,35.37,76715.62,0.0,0.25978,0.00017,17.78086]
[1779102831131,35.37,76718.32,0.0,0.26024,0.00017,17.79778]
[1779102831137,35.37,76718.32,0.0,0.26024,0.00017,17.79778]
[1779102833149,35.37,76718.4,0.0,0.26026,0.00017,17.79845]
[1779102833156,35.37,76718.4,0.0,0.26026,0.00017,17.79845]
[1779102833172,35.37,76718.4,0.0,0.26026,0.00017,17.79845]
[1779102835150,35.37,76718.61,0.0,0.2603,0.00017,17.79983]
[1779102835185,35.37,76718.61,0.0,0.2603,0.00017,17.79983]
[1779102835488,35.37,76718.61,0.0,0.2603,0.00017,17.79981]
[1779102840523,35.37,76720.69,0.0,0.26064,0.00017,17.81253]
[1779102845559,35.37,76715.11,0.0,0.25971,0.00017,17.77844]
[1779102850593,35.37,76722.3,0.0,0.26092,0.00017,17.82257]
[1779102855629,35.37,76723.07,0.0,0.26105,0.00017,17.82747]
[1779102860665,35.38,76720.25,0.0,0.2606,0.00017,17.81071]
[1779102865996,35.38,76718.62,0.0,0.26034,0.00017,17.80122]
[1779102871745,35.38,76716.96,0.0,0.26002,0.00017,17.78629]
[1779102877449,35.38,76716.14,0.0,0.25988,0.00017,17.78125]
[1779102883831,35.38,76712.12,0.0,0.25922,0.00017,17.75699]
[1779102888866,35.38,76712.49,0.0,0.25928,0.00017,17.75931]
[1779102893901,35.38,76709.56,0.0,0.2588,0.00017,17.74138]
[1779102898936,35.38,76709.66,0.0,0.25882,0.00017,17.7421]
[1779102903971,35.38,76709.02,0.0,0.25871,0.00017,17.73827]
[1779102907914,35.38,76708.82,0.0,0.25868,0.00017,17.73715]
[1779102908007,35.38,76708.96,0.0,0.25871,0.00017,17.73805]
[1779102913033,35.38,76709.03,0.0,0.25871,0.00017,17.73829]
[1779102918069,35.38,76708.44,0.0,0.25861,0.00017,17.73454]
[1779102924111,35.38,76707.26,0.0,0.2584,0.00017,17.72693]
[1779102929146,35.38,76707.06,0.0,0.25837,0.00017,17.7256]
[1779102934182,35.38,76707.39,0.0,0.25839,0.00017,17.72307]
[1779102939737,35.38,76707.62,0.0,0.25843,0.00017,17.72466]
[1779102949287,35.38,76708.24,0.0,0.25853,0.00017,17.72839]
[1779102954322,35.38,76708.32,0.0,0.25854,0.00017,17.72853]
[1779102959357,35.38,76708.2,0.0,0.25851,0.00017,17.72744]
[1779102963385,35.38,76716.8,0.0,0.25994,0.00017,17.78014]
[1779102968419,35.38,76716.62,0.0,0.2599,0.00017,17.77891]
[1779102973456,35.37,76716.28,0.0,0.25984,0.00017,17.77664]
[1779102979497,35.37,76715.4,0.0,0.25969,0.00017,17.77091]
[1779102980237,35.37,76715.4,0.0,0.25969,0.00017,17.77091]
[1779102980248,35.37,76715.4,0.0,0.25969,0.00017,17.77091]
[1779102980255,35.37,76715.4,0.0,0.25969,0.00017,17.77091]
[1779102980349,35.37,76715.4,0.0,0.25969,0.00017,17.77091]
[1779102980351,35.37,76715.4,0.0,0.25969,0.00017,17.77091]
[1779102980362,35.37,76715.4,0.0,0.25969,0.00017,17.77091]
[1779102980504,35.37,76714.85,0.0,0.25959,0.00017,17.76747]
[1779102982659,35.37,76723.79,0.0,0.26109,0.00017,17.82215]
[1779102988560,35.37,76720.84,0.0,0.26059,0.00017,17.80396]
[1779102993597,35.37,76716.04,0.0,0.25974,0.00017,17.76967]
[1779102998629,35.37,76713.03,0.0,0.25924,0.00017,17.75122]
[1779103004671,35.37,76713.32,0.0,0.25929,0.00017,17.75302]
[1779103005270,35.37,76713.32,0.0,0.25929,0.00017,17.75302]
[1779103005305,35.37,76713.32,0.0,0.25929,0.00017,17.75302]
[1779103006182,35.37,76712.55,0.0,0.25916,0.00017,17.74829]
[1779103006453,35.37,76712.55,0.0,0.25916,0.00017,17.74829]
[1779103006685,35.37,76712.57,0.0,0.25916,0.00017,17.74841]
[1779103008459,35.37,76706.95,0.0,0.25823,0.00017,17.71387]
[1779103008699,35.37,76700.76,0.0,0.25719,0.00017,17.67568]
[1779103013735,35.37,76698.79,0.0,0.25688,0.00017,17.66405]
[1779103016214,35.38,76700.89,0.0,0.25724,0.00017,17.67723]
[1779103020003,35.38,76708.29,0.0,0.25848,0.00017,17.72318]
[1779103025819,35.38,76710.58,0.0,0.25887,0.00017,17.73755]
[1779103030854,35.38,76710.81,0.0,0.25891,0.00017,17.73917]
[1779103035608,35.38,76711.04,0.0,0.25895,0.00017,17.74069]
[1779103035614,35.38,76711.04,0.0,0.25895,0.00017,17.74069]
[1779103035654,35.38,76711.04,0.0,0.25895,0.00017,17.74069]
[1779103035665,35.38,76711.04,0.0,0.25895,0.00017,17.74069]
[1779103035756,35.38,76714.13,0.0,0.25947,0.00017,17.75973]
[1779103036535,35.38,76714.13,0.0,0.25947,0.00017,17.75973]
[1779103036875,35.38,76718.16,0.0,0.26015,0.00017,17.78443]
[1779103036945,35.38,76720.81,0.0,0.26059,0.00017,17.80066]
[1779103042003,35.38,76724.78,0.0,0.26126,0.00017,17.82511]
[1779103048929,35.38,76728.38,0.0,0.26186,0.00017,17.84714]
[1779103049984,35.38,76728.3,0.0,0.26185,0.00017,17.84664]
[1779103049991,35.38,76728.3,0.0,0.26185,0.00017,17.84664]
[1779103050044,35.38,76728.3,0.0,0.26185,0.00017,17.84664]
[1779103050781,35.38,76728.3,0.0,0.26185,0.00017,17.84664]
[1779103050830,35.38,76728.3,0.0,0.26185,0.00017,17.84664]
[1779103050800,35.38,76732.38,0.0,0.26254,0.00017,17.87154]
[1779103050978,35.38,76732.38,0.0,0.26254,0.00017,17.87154]
[1779103051013,35.38,76732.38,0.0,0.26254,0.00017,17.87154]
[1779103051536,35.38,76732.38,0.0,0.26254,0.00017,17.87154]
[1779103051615,35.38,76740.19,0.0,0.26381,0.00017,17.91429]
[1779103052821,35.38,76740.19,0.0,0.26381,0.00017,17.91429]
[1779103054860,35.38,76744.68,0.0,0.26457,0.00017,17.9415]
[1779103060059,35.38,76742.61,0.0,0.26421,0.00017,17.92875]
[1779103060940,35.38,76742.61,0.0,0.26421,0.00017,17.92875]
[1779103066099,35.38,76741.8,0.0,0.26408,0.00017,17.92385]
[1779103071136,35.38,76743.33,0.0,0.26433,0.00017,17.93313]
[1779103076171,35.38,76745.25,0.0,0.26466,0.00017,17.94477]
[1779103081208,35.38,76739.28,0.0,0.26365,0.00017,17.90859]
[1779103082664,35.38,76739.28,0.0,0.26365,0.00017,17.90859]
[1779103082757,35.38,76736.93,0.0,0.26326,0.00017,17.89437]
[1779103084197,35.38,76737.25,0.0,0.26331,0.00017,17.89632]
[1779103085829,35.38,76737.71,0.0,0.26339,0.00017,17.89915]
[1779103086835,35.38,76737.71,0.0,0.26339,0.00017,17.89918]
[1779103086241,35.38,76739.59,0.0,0.26371,0.00017,17.91063]
[1779103091275,35.38,76744.07,0.0,0.26447,0.00017,17.93783]
[1779103095582,35.38,76743.34,0.0,0.26434,0.00017,17.93339]
[1779103095857,35.38,76743.34,0.0,0.26434,0.00017,17.93339]
[1779103096311,35.38,76743.67,0.0,0.2644,0.00017,17.93537]
[1779103100929,35.38,76747.8,0.0,0.26508,0.00017,17.95988]
[1779103100998,35.38,76747.8,0.0,0.26508,0.00017,17.95988]
[1779103101346,35.38,76748.32,0.0,0.26516,0.00017,17.96269]
[1779103106382,35.36,76753.14,0.0,0.26589,0.00017,17.98898]
[1779103106917,35.36,76753.14,0.0,0.26589,0.00017,17.98898]
[1779103106944,35.36,76753.14,0.0,0.26589,0.00017,17.98898]
[1779103107726,35.36,76754.24,0.0,0.26606,0.00017,17.99508]
[1779103108926,35.36,76754.24,0.0,0.26605,0.00017,17.99453]
[1779103108970,35.36,76754.24,0.0,0.26605,0.00017,17.99453]
[1779103109405,35.36,76754.2,0.0,0.26602,0.00017,17.99373]
[1779103114440,35.34,76754.06,0.0,0.26589,0.00017,17.98567]
[1779103115274,35.34,76754.06,0.0,0.26589,0.00017,17.98567]
[1779103115317,35.34,76754.06,0.0,0.26589,0.00017,17.98567]
[1779103115375,35.34,76753.88,0.0,0.26585,0.00017,17.98454]
[1779103118869,35.34,76753.28,0.0,0.26575,0.00017,17.98078]
[1779103118923,35.34,76753.28,0.0,0.26575,0.00017,17.98078]
[1779103119474,35.34,76753.42,0.0,0.26577,0.00017,17.98159]
[1779103124514,35.34,76753.03,0.0,0.2657,0.00017,17.97905]
[1779103129545,35.34,76754.81,0.0,0.266,0.00017,17.98959]
[1779103134580,35.34,76755.88,0.0,0.26617,0.00017,17.99574]
[1779103139616,35.34,76755.13,0.0,0.26603,0.00017,17.99089]
[1779103142282,35.34,76754.91,0.0,0.26599,0.00017,17.98942]
[1779103142880,35.34,76754.91,0.0,0.26599,0.00017,17.98942]
[1779103142946,35.34,76756.73,0.0,0.26629,0.00017,18.00027]
[1779103142967,35.34,76756.73,0.0,0.26629,0.00017,18.00027]
[1779103143193,35.34,76756.73,0.0,0.26629,0.00017,18.00027]
[1779103143739,35.34,76765.69,0.0,0.26782,0.00017,18.05422]
[1779103147677,35.34,76773.03,0.0,0.26907,0.00017,18.09841]
[1779103151714,35.34,76777.57,0.0,0.26985,0.00017,18.12569]
[1779103153660,35.34,76778.3,0.0,0.26998,0.00017,18.13021]
[1779103153713,35.34,76778.3,0.0,0.26998,0.00017,18.13021]
[1779103153885,35.34,76778.3,0.0,0.26998,0.00017,18.13021]
[1779103153944,35.34,76785.71,0.0,0.27124,0.00017,18.17439]
[1779103154199,35.34,76785.71,0.0,0.27124,0.00017,18.17439]
[1779103160280,35.33,76787.45,0.0,0.27148,0.00017,18.1828]
[1779103161206,35.32,76787.77,0.0,0.27151,0.00017,18.18378]
[1779103166684,35.31,76788.14,0.0,0.2715,0.00017,18.18358]
[1779103171847,35.29,76789.2,0.0,0.27152,0.00017,18.18115]
[1779103176882,35.28,76791.58,0.0,0.27185,0.00017,18.19275]
[1779103179947,35.27,76791.94,0.0,0.27189,0.00017,18.19394]
[1779103180977,35.27,76787.47,0.0,0.2711,0.00017,18.16663]
[1779103185984,35.27,76785.67,0.0,0.27079,0.00017,18.15583]
[1779103191025,35.27,76786.55,0.0,0.27094,0.00017,18.16118]
[1779103196068,35.27,76788.16,0.0,0.27122,0.00017,18.17083]
[1779103201084,35.27,76788.19,0.0,0.27123,0.00017,18.17107]
[1779103201110,35.27,76788.19,0.0,0.27123,0.00017,18.17107]
[1779103201161,35.27,76788.19,0.0,0.27123,0.00017,18.17107]
[1779103201295,35.27,76788.19,0.0,0.27123,0.00017,18.17107]
[1779103201323,35.27,76788.19,0.0,0.27123,0.00017,18.17107]
[1779103201387,35.27,76788.19,0.0,0.27123,0.00017,18.17107]
[1779103201953,35.27,76788.19,0.0,0.27123,0.00017,18.17107]
[1779103201932,35.27,76786.32,0.0,0.27091,0.00017,18.15995]
[1779103202046,35.27,76786.32,0.0,0.27091,0.00017,18.15995]
[1779103202194,35.27,76786.32,0.0,0.27091,0.00017,18.15995]
[1779103203182,35.27,76782.7,0.0,0.27029,0.00017,18.13834]
[1779103203190,35.27,76782.7,0.0,0.27029,0.00017,18.13834]
[1779103203283,35.27,76774.78,0.0,0.26894,0.00017,18.09097]
[1779103204653,35.27,76774.78,0.0,0.26894,0.00017,18.09097]
[1779103204667,35.27,76774.78,0.0,0.26894,0.00017,18.09097]
[1779103204708,35.27,76774.78,0.0,0.26894,0.00017,18.09097]
[1779103204809,35.27,76773.48,0.0,0.26872,0.00017,18.08327]
[1779103207245,35.27,76772.14,0.0,0.2685,0.00017,18.07543]
[1779103207291,35.27,76772.14,0.0,0.2685,0.00017,18.07543]
[1779103207636,35.27,76770.9,0.0,0.26829,0.00017,18.06809]
[1779103209322,35.27,76765.12,0.0,0.2673,0.00017,18.03328]
[1779103209835,35.27,76763.57,0.0,0.26704,0.00017,18.02395]
[1779103215390,35.27,76757.18,0.0,0.26596,0.00017,17.98562]
[1779103221471,35.28,76757.28,0.0,0.26599,0.00017,17.98654]
[1779103226926,35.28,76759.61,0.0,0.26639,0.00017,18.00076]
[1779103226974,35.28,76759.61,0.0,0.26639,0.00017,18.00076]
[1779103232058,35.28,76757.82,0.0,0.26605,0.00017,17.98537]
[1779103232108,35.28,76757.82,0.0,0.26605,0.00017,17.98537]
[1779103232276,35.28,76757.35,0.0,0.26597,0.00017,17.98255]
[1779103233242,35.28,76757.35,0.0,0.26597,0.00017,17.98255]
[1779103233343,35.28,76765.38,0.0,0.26733,0.00017,18.03106]
[1779103238685,35.28,76762.4,0.0,0.26683,0.00017,18.01303]
[1779103241242,35.28,76760.33,0.0,0.26647,0.00017,18.00051]
[1779103243531,35.28,76761.3,0.0,0.26664,0.00017,18.00638]
[1779103243930,35.28,76761.46,0.0,0.26667,0.00017,18.00735]
[1779103248945,35.28,76756.36,0.0,0.2658,0.00017,17.9766]
[1779103252010,35.28,76756.24,0.0,0.26578,0.00017,17.97596]
[1779103255431,35.28,76755.8,0.0,0.26571,0.00017,17.97338]
[1779103255476,35.28,76755.8,0.0,0.26571,0.00017,17.97338]
[1779103259608,35.28,76754.79,0.0,0.26554,0.00017,17.96736]
[1779103259671,35.28,76753.56,0.0,0.26533,0.00017,17.95993]
[1779103265682,35.28,76751.0,0.0,0.26491,0.00017,17.94457]
[1779103265782,35.28,76752.27,0.0,0.26512,0.00017,17.95231]
[1779103268896,35.28,76759.52,0.0,0.26635,0.00017,17.99627]
[1779103270048,35.28,76759.52,0.0,0.26635,0.00017,17.99627]
[1779103270051,35.28,76759.52,0.0,0.26635,0.00017,17.99627]
[1779103270058,35.28,76759.9,0.0,0.26642,0.00017,17.99856]
[1779103270112,35.28,76759.9,0.0,0.26642,0.00017,17.99856]
[1779103270292,35.28,76759.9,0.0,0.26642,0.00017,17.99856]
[1779103270348,35.28,76759.9,0.0,0.26642,0.00017,17.99856]
[1779103272366,35.28,76761.04,0.0,0.26661,0.00017,18.00544]
[1779103272441,35.28,76761.04,0.0,0.26661,0.00017,18.00544]
[1779103275306,35.28,76764.05,0.0,0.26712,0.00017,18.02354]
[1779103280613,35.28,76767.2,0.0,0.26765,0.00017,18.04239]
[1779103287662,35.28,76768.02,0.0,0.26779,0.00017,18.04719]
[1779103292696,35.28,76769.68,0.0,0.26803,0.00017,18.05241]
[1779103297731,35.28,76769.82,0.0,0.26806,0.00017,18.05325]
[1779103302768,35.28,76771.71,0.0,0.26838,0.00017,18.06462]
[1779103306228,35.28,76769.75,0.0,0.26804,0.00017,18.05285]
[1779103306948,35.28,76769.75,0.0,0.26804,0.00017,18.05285]
[1779103312842,35.28,76766.42,0.0,0.26748,0.00017,18.03296]
[1779103317876,35.28,76768.43,0.0,0.26783,0.00017,18.04518]
[1779103323919,35.28,76768.75,0.0,0.26789,0.00017,18.04722]
[1779103329961,35.28,76768.44,0.0,0.26784,0.00017,18.04547]
[1779103334997,35.28,76769.03,0.0,0.26794,0.00017,18.04913]
[1779103338017,35.28,76761.5,0.0,0.26666,0.00017,18.00394]
[1779103343051,35.28,76757.72,0.0,0.26603,0.00017,17.98137]
[1779103348086,35.29,76756.02,0.0,0.26575,0.00017,17.97134]
[1779103353122,35.29,76753.74,0.0,0.26533,0.00017,17.95305]
[1779103353974,35.29,76753.74,0.0,0.26533,0.00017,17.95305]
[1779103354119,35.29,76753.74,0.0,0.26533,0.00017,17.95305]
[1779103354143,35.29,76752.07,0.0,0.26505,0.00017,17.94297]
[1779103359165,35.29,76748.69,0.0,0.26448,0.00017,17.92258]
[1779103364404,35.29,76746.31,0.0,0.26407,0.00017,17.90806]
[1779103369507,35.29,76743.92,0.0,0.26366,0.00017,17.8934]
[1779103376284,35.29,76741.52,0.0,0.26326,0.00017,17.87885]
[1779103381318,35.29,76739.57,0.0,0.26294,0.00017,17.86717]
[1779103386352,35.29,76738.78,0.0,0.26281,0.00017,17.86255]
[1779103391389,35.29,76737.91,0.0,0.26267,0.00017,17.85744]
[1779103397430,35.29,76737.06,0.0,0.26253,0.00017,17.85249]
[1779103402954,35.29,76738.4,0.0,0.26276,0.00017,17.86082]
[1779103402990,35.29,76738.4,0.0,0.26276,0.00017,17.86082]
[1779103404863,35.29,76739.04,0.0,0.26287,0.00017,17.8648]
[1779103404901,35.29,76739.04,0.0,0.26287,0.00017,17.8648]
[1779103405264,35.29,76740.5,0.0,0.26312,0.00017,17.87373]
[1779103405316,35.29,76740.5,0.0,0.26312,0.00017,17.87373]
[1779103410520,35.29,76741.52,0.0,0.2633,0.00017,17.88015]
[1779103416563,35.29,76742.91,0.0,0.2635,0.00017,17.88405]
[1779103421600,35.29,76742.98,0.0,0.26351,0.00017,17.88463]
[1779103426633,35.29,76743.69,0.0,0.26364,0.00017,17.88912]
[1779103431668,35.3,76744.38,0.0,0.26376,0.00017,17.89349]
[1779103435292,35.3,76744.43,0.0,0.26377,0.00017,17.89388]
[1779103435322,35.3,76744.43,0.0,0.26377,0.00017,17.89388]
[1779103440732,35.3,76748.35,0.0,0.26444,0.00017,17.91781]
[1779103445767,35.3,76748.9,0.0,0.26453,0.00017,17.9212]
[1779103450802,35.3,76748.96,0.0,0.26455,0.00017,17.92163]
[1779103456845,35.3,76749.75,0.0,0.26468,0.00017,17.9265]
[1779103461879,35.3,76750.78,0.0,0.26486,0.00017,17.9328]
[1779103466914,35.3,76751.2,0.0,0.26493,0.00017,17.93539]
[1779103471952,35.3,76749.57,0.0,0.26462,0.00017,17.92084]
[1779103476988,35.3,76749.01,0.0,0.26452,0.00017,17.91757]
[1779103482023,35.3,76748.91,0.0,0.2645,0.00017,17.91675]
[1779103487058,35.3,76750.06,0.0,0.26469,0.00017,17.92343]
[1779103487887,35.3,76750.06,0.0,0.26469,0.00017,17.92343]
[1779103487891,35.3,76750.06,0.0,0.26469,0.00017,17.92343]
[1779103488065,35.3,76751.89,0.0,0.265,0.00017,17.93448]
[1779103489295,35.3,76763.2,0.0,0.26692,0.00017,18.00286]
[1779103491305,35.3,76763.2,0.0,0.26692,0.00017,18.00286]
[1779103491340,35.3,76767.83,0.0,0.2677,0.00017,18.03071]
[1779103491601,35.3,76767.83,0.0,0.2677,0.00017,18.03071]
[1779103491635,35.3,76767.83,0.0,0.2677,0.00017,18.03071]
[1779103496692,35.29,76769.53,0.0,0.26798,0.00017,18.04055]
[1779103496858,35.29,76769.53,0.0,0.26798,0.00017,18.04055]
[1779103496868,35.29,76769.53,0.0,0.26798,0.00017,18.04055]
[1779103496904,35.29,76769.53,0.0,0.26798,0.00017,18.04055]
[1779103497086,35.29,76769.53,0.0,0.26798,0.00017,18.04055]
[1779103497185,35.29,76775.8,0.0,0.26905,0.00017,18.07812]
[1779103499143,35.29,76783.46,0.0,0.27036,0.00017,18.12394]
[1779103500215,35.29,76783.46,0.0,0.27036,0.00017,18.12394]
[1779103500257,35.29,76788.64,0.0,0.27121,0.00017,18.1537]
[1779103505398,35.28,76792.56,0.0,0.27184,0.00017,18.17559]
[1779103511228,35.28,76793.52,0.0,0.27198,0.00017,18.18056]
[1779103516263,35.28,76796.68,0.0,0.27252,0.00017,18.19906]
[1779103520662,35.28,76798.17,0.0,0.27277,0.00017,18.20777]
[1779103526333,35.28,76801.11,0.0,0.27329,0.00017,18.22581]
[1779103531369,35.28,76801.26,0.0,0.2733,0.00017,18.2226]
[1779103536405,35.28,76800.51,0.0,0.27318,0.00017,18.21843]
[1779103541439,35.28,76800.61,0.0,0.27321,0.00017,18.21945]
[1779103547482,35.29,76800.95,0.0,0.27327,0.00017,18.22167]
[1779103552516,35.28,76802.57,0.0,0.27354,0.00017,18.23087]
[1779103557552,35.28,76802.23,0.0,0.27347,0.00017,18.22845]
[1779103562546,35.28,76802.3,0.0,0.27347,0.00017,18.22852]
[1779103562611,35.28,76802.3,0.0,0.27347,0.00017,18.22852]
[1779103562813,35.28,76802.3,0.0,0.27347,0.00017,18.22852]
[1779103562850,35.28,76802.3,0.0,0.27347,0.00017,18.22852]
[1779103562968,35.28,76804.61,0.0,0.27387,0.00017,18.24209]
[1779103564605,35.28,76804.61,0.0,0.27386,0.00017,18.24199]
[1779103564644,35.28,76812.15,0.0,0.27518,0.00017,18.28707]
[1779103568744,35.29,76812.41,0.0,0.27525,0.00017,18.2893]
[1779103568799,35.29,76811.31,0.0,0.27506,0.00017,18.28299]
[1779103570795,35.29,76811.31,0.0,0.27507,0.00017,18.28316]
[1779103570851,35.29,76811.36,0.0,0.27508,0.00017,18.28367]
[1779103571639,35.29,76811.36,0.0,0.27508,0.00017,18.28367]
[1779103571677,35.29,76811.03,0.0,0.27503,0.00017,18.28192]
[1779103576690,35.29,76811.15,0.0,0.27507,0.00017,18.28326]
[1779103581726,35.3,76810.2,0.0,0.27493,0.00017,18.27831]
[1779103586872,35.3,76810.6,0.0,0.27501,0.00017,18.28095]
[1779103592802,35.3,76810.42,0.0,0.27495,0.00017,18.27552]
[1779103597837,35.3,76809.43,0.0,0.27477,0.00017,18.26962]
[1779103602872,35.3,76808.61,0.0,0.27463,0.00017,18.26474]
[1779103607907,35.3,76805.87,0.0,0.27416,0.00017,18.24861]
[1779103608790,35.3,76805.87,0.0,0.27416,0.00017,18.24861]
[1779103608935,35.3,76805.81,0.0,0.27415,0.00017,18.24837]
[1779103613961,35.3,76800.99,0.0,0.27333,0.00017,18.22015]
[1779103618996,35.3,76798.81,0.0,0.27295,0.00017,18.20713]
[1779103624031,35.3,76800.29,0.0,0.2732,0.00017,18.2158]
[1779103625586,35.3,76800.29,0.0,0.2732,0.00017,18.2158]
[1779103626045,35.3,76800.5,0.0,0.27324,0.00017,18.217]
[1779103627629,35.3,76800.93,0.0,0.27331,0.00017,18.21952]
[1779103628059,35.3,76801.0,0.0,0.27332,0.00017,18.21991]
[1779103633094,35.3,76802.17,0.0,0.27352,0.00017,18.22672]
[1779103638128,35.3,76802.85,0.0,0.27363,0.00017,18.23061]
[1779103639804,35.3,76803.13,0.0,0.27368,0.00017,18.23223]
[1779103640142,35.3,76803.13,0.0,0.27368,0.00017,18.2322]
[1779103642961,35.3,76803.42,0.0,0.27373,0.00017,18.23386]
[1779103643849,35.3,76803.42,0.0,0.27373,0.00017,18.23383]
[1779103644171,35.3,76803.89,0.0,0.27381,0.00017,18.23658]
[1779103645349,35.3,76803.89,0.0,0.27381,0.00017,18.23658]
[1779103646935,35.3,76805.96,0.0,0.27416,0.00017,18.24874]
[1779103654726,35.3,76806.38,0.0,0.27419,0.00017,18.24626]
[1779103660953,35.29,76806.38,0.0,0.27418,0.00017,18.24595]
[1779103666325,35.29,76803.9,0.0,0.27374,0.00017,18.23105]
[1779103670246,35.29,76804.15,0.0,0.27378,0.00017,18.23246]
[1779103670352,35.29,76804.21,0.0,0.27379,0.00017,18.23279]
[1779103676395,35.29,76804.91,0.0,0.27391,0.00017,18.23669]
[1779103681272,35.29,76805.18,0.0,0.27395,0.00017,18.23812]
[1779103681334,35.29,76805.18,0.0,0.27395,0.00017,18.23812]
[1779103682365,35.29,76803.1,0.0,0.27359,0.00017,18.22579]
[1779103683533,35.29,76796.18,0.0,0.2724,0.00017,18.18476]
[1779103684441,35.29,76796.18,0.0,0.2724,0.00017,18.18476]
[1779103684451,35.29,76796.18,0.0,0.2724,0.00017,18.18478]
[1779103689486,35.29,76797.11,0.0,0.27256,0.00017,18.19038]
[1779103695528,35.29,76798.39,0.0,0.27278,0.00017,18.19809]
[1779103700563,35.29,76799.84,0.0,0.27304,0.00017,18.20678]
[1779103705598,35.29,76799.6,0.0,0.273,0.00017,18.20546]
[1779103710632,35.29,76800.78,0.0,0.27321,0.00017,18.21256]
[1779103715670,35.29,76801.25,0.0,0.27325,0.00017,18.21077]
[1779103718495,35.29,76801.47,0.0,0.27329,0.00017,18.21209]
[1779103718549,35.29,76801.61,0.0,0.27332,0.00017,18.21297]
[1779103723725,35.29,76799.16,0.0,0.2729,0.00017,18.19867]
[1779103729767,35.3,76799.3,0.0,0.27293,0.00017,18.19979]
[1779103734801,35.3,76801.04,0.0,0.27324,0.00017,18.21036]
[1779103741198,35.3,76801.07,0.0,0.27325,0.00017,18.21065]
[1779103741225,35.3,76801.07,0.0,0.27325,0.00017,18.21065]
[1779103741354,35.3,76801.26,0.0,0.27329,0.00017,18.21199]
[1779103746886,35.3,76803.73,0.0,0.27372,0.00017,18.22688]
[1779103750678,35.3,76804.1,0.0,0.27379,0.00017,18.22918]
[1779103751374,35.3,76804.1,0.0,0.27379,0.00017,18.22918]
[1779103751497,35.3,76799.95,0.0,0.27308,0.00017,18.20471]
[1779103759977,35.3,76801.17,0.0,0.2733,0.00017,18.21239]
[1779103761954,35.3,76801.17,0.0,0.2733,0.00017,18.21239]
[1779103762001,35.3,76801.17,0.0,0.2733,0.00017,18.21239]
[1779103767460,35.31,76797.24,0.0,0.27263,0.00017,18.18942]
[1779103772578,35.31,76801.1,0.0,0.27327,0.00017,18.20802]
[1779103777880,35.31,76801.72,0.0,0.27339,0.00017,18.2122]
[1779103780116,35.31,76794.01,0.0,0.27208,0.00017,18.16695]
[1779103781614,35.31,76794.01,0.0,0.27208,0.00017,18.16695]
[1779103782604,35.31,76792.78,0.0,0.27188,0.00017,18.16009]
[1779103787577,35.32,76785.71,0.0,0.27069,0.00017,18.11866]
[1779103792579,35.32,76784.9,0.0,0.27057,0.00017,18.1143]
[1779103793970,35.32,76784.56,0.0,0.27051,0.00017,18.11249]
[1779103794604,35.32,76784.56,0.0,0.27052,0.00017,18.1126]
[1779103797886,35.32,76781.65,0.0,0.27002,0.00017,18.09532]
[1779103797926,35.32,76781.65,0.0,0.27002,0.00017,18.09532]
[1779103798019,35.32,76781.65,0.0,0.27002,0.00017,18.09532]
[1779103798564,35.32,76779.68,0.0,0.26969,0.00017,18.08359]
[1779103803593,35.32,76775.97,0.0,0.26906,0.00017,18.06166]
[1779103805268,35.32,76776.33,0.0,0.26913,0.00017,18.06394]
[1779103805305,35.32,76776.33,0.0,0.26913,0.00017,18.06394]
[1779103806129,35.32,76776.19,0.0,0.2691,0.00017,18.0631]
[1779103811338,35.33,76782.86,0.0,0.27025,0.00017,18.10331]
[1779103816372,35.33,76783.13,0.0,0.2703,0.00017,18.10505]
[1779103821406,35.33,76783.16,0.0,0.27031,0.00017,18.10535]
[1779103826442,35.33,76783.32,0.0,0.27034,0.00017,18.10643]
[1779103828443,35.33,76783.68,0.0,0.2704,0.00017,18.1086]
[1779103828456,35.33,76783.91,0.0,0.27044,0.00017,18.10999]
[1779103833491,35.33,76783.62,0.0,0.27036,0.00017,18.10366]
[1779103838676,35.33,76780.14,0.0,0.26977,0.00017,18.08299]
[1779103845813,35.33,76778.05,0.0,0.26942,0.00017,18.0709]
[1779103847559,35.33,76778.1,0.0,0.26943,0.00017,18.0713]
[1779103848900,35.33,76777.45,0.0,0.26932,0.00017,18.0675]
[1779103849604,35.33,76771.16,0.0,0.26825,0.00017,18.02989]
[1779103849871,35.33,76771.16,0.0,0.26825,0.00017,18.02989]
[1779103850448,35.33,76771.16,0.0,0.26825,0.00017,18.02989]
[1779103850612,35.33,76768.54,0.0,0.26781,0.00017,18.01424]
[1779103851201,35.33,76768.54,0.0,0.26781,0.00017,18.01424]
[1779103851632,35.33,76756.04,0.0,0.26569,0.00017,17.93904]
[1779103855302,35.33,76750.62,0.0,0.26477,0.00017,17.90619]
[1779103855346,35.33,76750.62,0.0,0.26477,0.00017,17.90619]
[1779103856653,35.33,76750.62,0.0,0.26477,0.00017,17.90626]
[1779103860280,35.34,76747.74,0.0,0.26429,0.00017,17.88902]
[1779103860619,35.34,76747.74,0.0,0.26429,0.00017,17.88902]
[1779103860690,35.34,76747.74,0.0,0.26429,0.00017,17.88902]
[1779103860681,35.33,76746.6,0.0,0.26409,0.00017,17.88208]
[1779103862697,35.34,76739.83,0.0,0.26295,0.00017,17.84094]
[1779103867169,35.34,76737.12,0.0,0.26249,0.00017,17.82449]
[1779103867730,35.34,76737.1,0.0,0.26249,0.00017,17.82438]
[1779103869582,35.34,76735.07,0.0,0.26215,0.00017,17.812]
[1779103869636,35.34,76735.07,0.0,0.26215,0.00017,17.812]
[1779103875309,35.34,76733.53,0.0,0.26189,0.00017,17.80276]
[1779103880822,35.34,76738.73,0.0,0.26277,0.00017,17.83433]
[1779103885857,35.34,76741.54,0.0,0.26324,0.00017,17.85136]
[1779103887329,35.34,76741.54,0.0,0.26324,0.00017,17.85136]
[1779103887750,35.33,76741.7,0.0,0.26326,0.00017,17.85228]
[1779103892770,35.33,76739.39,0.0,0.26283,0.00017,17.83335]
[1779103897788,35.33,76739.0,0.0,0.26276,0.00017,17.83088]
[1779103898207,35.33,76739.0,0.0,0.26276,0.00017,17.83088]
[1779103898245,35.33,76739.0,0.0,0.26276,0.00017,17.83088]
[1779103898517,35.33,76738.65,0.0,0.2627,0.00017,17.82875]
[1779103901728,35.33,76744.45,0.0,0.26368,0.00017,17.86404]
[1779103901747,35.33,76744.45,0.0,0.26368,0.00017,17.86404]
[1779103901761,35.33,76744.45,0.0,0.26368,0.00017,17.86404]
[1779103901739,35.33,76745.99,0.0,0.26394,0.00017,17.87343]
[1779103901833,35.33,76745.99,0.0,0.26394,0.00017,17.87343]
[1779103902809,35.33,76745.49,0.0,0.26386,0.00017,17.87039]
[1779103909520,35.33,76749.46,0.0,0.26452,0.00017,17.89424]
[1779103909550,35.33,76749.46,0.0,0.26452,0.00017,17.89424]
[1779103909684,35.33,76749.46,0.0,0.26452,0.00017,17.89424]
[1779103909690,35.33,76750.28,0.0,0.26466,0.00017,17.89919]
[1779103910289,35.33,76750.28,0.0,0.26466,0.00017,17.89919]
[1779103910389,35.33,76750.28,0.0,0.26466,0.00017,17.89919]
[1779103912472,35.33,76766.0,0.0,0.26733,0.00017,17.99416]
[1779103918086,35.33,76761.8,0.0,0.26662,0.00017,17.96889]
[1779103923093,35.33,76762.4,0.0,0.26672,0.00017,17.97258]
[1779103927963,35.33,76760.58,0.0,0.26642,0.00017,17.96172]
[1779103927972,35.33,76760.58,0.0,0.26642,0.00017,17.96172]
[1779103928156,35.33,76760.58,0.0,0.26642,0.00017,17.96174]
[1779103933488,35.33,76759.15,0.0,0.26618,0.00017,17.95318]
[1779103939233,35.33,76762.18,0.0,0.26669,0.00017,17.97145]
[1779103944209,35.33,76764.82,0.0,0.26714,0.00017,17.98734]
[1779103944308,35.33,76764.82,0.0,0.26714,0.00017,17.98734]
[1779103949500,35.33,76769.6,0.0,0.26796,0.00017,18.01607]
[1779103955345,35.33,76772.56,0.0,0.26842,0.00017,18.02908]
[1779103956728,35.33,76772.56,0.0,0.26842,0.00017,18.02908]
[1779103958450,35.33,76773.55,0.0,0.26859,0.00017,18.03502]
[1779103963453,35.33,76775.24,0.0,0.26888,0.00017,18.04515]
[1779103967968,35.33,76776.18,0.0,0.26904,0.00017,18.05081]
[1779103968066,35.33,76776.18,0.0,0.26904,0.00017,18.05081]
[1779103968094,35.33,76776.18,0.0,0.26904,0.00017,18.05081]
[1779103968129,35.33,76776.18,0.0,0.26904,0.00017,18.05081]
[1779103968438,35.33,76776.39,0.0,0.26907,0.00017,18.05206]
[1779103970451,35.34,76787.16,0.0,0.27092,0.00017,18.11654]
[1779103975487,35.34,76786.44,0.0,0.27081,0.00017,18.11248]
[1779103980536,35.34,76783.39,0.0,0.27029,0.00017,18.09461]
[1779103985571,35.34,76781.51,0.0,0.26998,0.00017,18.0838]
[1779103990605,35.34,76779.22,0.0,0.26961,0.00017,18.07066]
[1779103995641,35.35,76780.45,0.0,0.26983,0.00017,18.07855]
[1779104000675,35.35,76782.59,0.0,0.27022,0.00017,18.09182]
[1779104001756,35.35,76782.59,0.0,0.27022,0.00017,18.09182]
[1779104001805,35.35,76782.59,0.0,0.27022,0.00017,18.09182]
[1779104001823,35.35,76782.59,0.0,0.27022,0.00017,18.09182]
[1779104001829,35.35,76780.9,0.0,0.26993,0.00017,18.08193]
[1779104002868,35.35,76780.9,0.0,0.26993,0.00017,18.08193]
[1779104003098,35.35,76780.12,0.0,0.2698,0.00017,18.07728]
[1779104004704,35.35,76767.17,0.0,0.26759,0.00017,17.99983]
[1779104006591,35.35,76764.63,0.0,0.26716,0.00017,17.98464]
[1779104006718,35.35,76763.48,0.0,0.26697,0.00017,17.97781]
[1779104009755,35.35,76760.72,0.0,0.2665,0.00017,17.96131]
[1779104009813,35.35,76760.72,0.0,0.2665,0.00017,17.96131]
[1779104012727,35.35,76757.07,0.0,0.26585,0.00017,17.93464]
[1779104012828,35.35,76754.05,0.0,0.26534,0.00017,17.91644]
[1779104015093,35.35,76749.75,0.0,0.26461,0.00017,17.89054]
[1779104020816,35.35,76747.3,0.0,0.26421,0.00017,17.87619]
[1779104022882,35.35,76748.37,0.0,0.26439,0.00017,17.88275]
[1779104023173,35.36,76752.98,0.0,0.26518,0.00017,17.91072]
[1779104023226,35.36,76752.98,0.0,0.26518,0.00017,17.91072]
[1779104023305,35.36,76752.98,0.0,0.26518,0.00017,17.91072]
[1779104023311,35.36,76752.98,0.0,0.26518,0.00017,17.91072]
[1779104023525,35.36,76752.98,0.0,0.26518,0.00017,17.91072]
[1779104023551,35.36,76752.98,0.0,0.26518,0.00017,17.91072]
[1779104023866,35.36,76752.88,0.0,0.26516,0.00017,17.91012]
[1779104024377,35.36,76752.88,0.0,0.26516,0.00017,17.91012]
[1779104024854,35.36,76772.24,0.0,0.26845,0.00017,18.02681]
[1779104025099,35.36,76772.24,0.0,0.26845,0.00017,18.02681]
[1779104025332,35.36,76772.24,0.0,0.26845,0.00017,18.02681]
[1779104025522,35.36,76772.24,0.0,0.26845,0.00017,18.02681]
[1779104025588,35.36,76772.24,0.0,0.26845,0.00017,18.02681]
[1779104025939,35.36,76799.89,0.0,0.2732,0.00017,18.19158]
[1779104026435,35.36,76799.89,0.0,0.2732,0.00017,18.19158]
[1779104026467,35.36,76799.89,0.0,0.2732,0.00017,18.19158]
[1779104026915,35.36,76818.9,0.0,0.27648,0.00017,18.30373]
[1779104027039,35.36,76818.9,0.0,0.27648,0.00017,18.30373]
[1779104027071,35.36,76818.9,0.0,0.27648,0.00017,18.30373]
[1779104027898,35.36,76812.08,0.0,0.27531,0.00017,18.26383]
[1779104030776,35.36,76810.89,0.0,0.27511,0.00017,18.25707]
[1779104032337,35.36,76817.91,0.0,0.27633,0.00017,18.29844]
[1779104032369,35.36,76817.91,0.0,0.27633,0.00017,18.29844]
[1779104032446,35.36,76817.91,0.0,0.27633,0.00017,18.29844]
[1779104032909,35.36,76817.25,0.0,0.27622,0.00017,18.2947]
[1779104033230,35.36,76817.25,0.0,0.27622,0.00017,18.2947]
[1779104033259,35.36,76817.25,0.0,0.27622,0.00017,18.2947]
[1779104033468,35.36,76817.25,0.0,0.27622,0.00017,18.2947]
[1779104033579,35.36,76817.25,0.0,0.27622,0.00017,18.2947]
[1779104033628,35.36,76817.25,0.0,0.27622,0.00017,18.2947]
[1779104033684,35.36,76817.25,0.0,0.27622,0.00017,18.2947]
[1779104033843,35.36,76820.35,0.0,0.27676,0.00017,18.31296]
[1779104034357,35.36,76820.35,0.0,0.27676,0.00017,18.31296]
[1779104034392,35.36,76820.35,0.0,0.27676,0.00017,18.31296]
[1779104034466,35.36,76820.35,0.0,0.27676,0.00017,18.31296]
[1779104034529,35.36,76820.35,0.0,0.27676,0.00017,18.31296]
[1779104034575,35.36,76820.35,0.0,0.27676,0.00017,18.31296]
[1779104034705,35.36,76820.35,0.0,0.27676,0.00017,18.31296]
[1779104034737,35.36,76820.35,0.0,0.27676,0.00017,18.31296]
[1779104034918,35.36,76825.49,0.0,0.27765,0.00017,18.34297]
[1779104034950,35.36,76825.49,0.0,0.27765,0.00017,18.34297]
[1779104035127,35.36,76825.49,0.0,0.27765,0.00017,18.34297]
[1779104035222,35.36,76825.49,0.0,0.27765,0.00017,18.34297]
[1779104035349,35.36,76825.49,0.0,0.27765,0.00017,18.34297]
[1779104035474,35.36,76825.49,0.0,0.27765,0.00017,18.34297]
[1779104035526,35.36,76825.49,0.0,0.27765,0.00017,18.34297]
[1779104035633,35.36,76825.49,0.0,0.27765,0.00017,18.34297]
[1779104035732,35.36,76838.92,0.0,0.27998,0.00017,18.42107]
[1779104035935,35.36,76838.92,0.0,0.27998,0.00017,18.42107]
[1779104036020,35.36,76838.92,0.0,0.27998,0.00017,18.42107]
[1779104036132,35.36,76838.92,0.0,0.27998,0.00017,18.42107]
[1779104036177,35.36,76838.92,0.0,0.27998,0.00017,18.42107]
[1779104036342,35.36,76838.92,0.0,0.27998,0.00017,18.42107]
[1779104036391,35.36,76838.92,0.0,0.27998,0.00017,18.42107]
[1779104036564,35.36,76838.92,0.0,0.27998,0.00017,18.42107]
[1779104036598,35.36,76838.92,0.0,0.27998,0.00017,18.42107]
[1779104036772,35.36,76838.92,0.0,0.27998,0.00017,18.42107]
[1779104036784,35.36,76851.96,0.0,0.28226,0.00017,18.49639]
[1779104036952,35.36,76851.96,0.0,0.28226,0.00017,18.49639]
[1779104036982,35.36,76851.96,0.0,0.28226,0.00017,18.49639]
[1779104037692,35.36,76851.96,0.0,0.28226,0.00017,18.49639]
[1779104037705,35.36,76855.87,0.0,0.28294,0.00017,18.51883]
[1779104043131,35.36,76852.46,0.0,0.28235,0.00017,18.49933]
[1779104043812,35.36,76852.46,0.0,0.28235,0.00017,18.49933]
[1779104043899,35.36,76848.22,0.0,0.2816,0.00017,18.47484]
[1779104045798,35.36,76843.32,0.0,0.28075,0.00017,18.44658]
[1779104045881,35.36,76839.36,0.0,0.28006,0.00017,18.42368]
[1779104047388,35.36,76839.49,0.0,0.28008,0.00017,18.42443]
[1779104047400,35.36,76839.49,0.0,0.28008,0.00017,18.42443]
[1779104049911,35.36,76847.98,0.0,0.28156,0.00017,18.47348]
[1779104050351,35.36,76847.98,0.0,0.28156,0.00017,18.47348]
[1779104050362,35.36,76847.98,0.0,0.28156,0.00017,18.47348]
[1779104050398,35.36,76847.98,0.0,0.28156,0.00017,18.47348]
[1779104050537,35.36,76847.98,0.0,0.28156,0.00017,18.47348]
[1779104050689,35.36,76847.98,0.0,0.28156,0.00017,18.47348]
[1779104050894,35.36,76847.98,0.0,0.28156,0.00017,18.47348]
[1779104050723,35.36,76852.01,0.0,0.28227,0.00017,18.49666]
[1779104050948,35.36,76852.01,0.0,0.28227,0.00017,18.49666]
[1779104051030,35.36,76852.01,0.0,0.28227,0.00017,18.49666]
[1779104051050,35.36,76852.01,0.0,0.28227,0.00017,18.49666]
[1779104051247,35.36,76852.01,0.0,0.28227,0.00017,18.49666]
[1779104051286,35.36,76852.01,0.0,0.28227,0.00017,18.49666]
[1779104051450,35.36,76852.01,0.0,0.28227,0.00017,18.49666]
[1779104051498,35.36,76852.01,0.0,0.28227,0.00017,18.49666]
[1779104051674,35.36,76852.01,0.0,0.28227,0.00017,18.49666]
[1779104051719,35.36,76852.01,0.0,0.28227,0.00017,18.49666]
[1779104051734,35.36,76852.01,0.0,0.28227,0.00017,18.49666]
[1779104051747,35.36,76852.01,0.0,0.28227,0.00017,18.49666]
[1779104051751,35.36,76852.01,0.0,0.28227,0.00017,18.49666]
[1779104051832,35.36,76863.31,0.0,0.28425,0.00018,18.5615]
[1779104052361,35.36,76863.31,0.0,0.28425,0.00018,18.5615]
[1779104052401,35.36,76868.9,0.0,0.28523,0.00018,18.59337]
[1779104053516,35.36,76868.9,0.0,0.28523,0.00018,18.59337]
[1779104053552,35.36,76868.9,0.0,0.28523,0.00018,18.59337]
[1779104053580,35.36,76868.9,0.0,0.28523,0.00018,18.59337]
[1779104053742,35.36,76869.98,0.0,0.28542,0.00018,18.59951]
[1779104054905,35.36,76869.98,0.0,0.28542,0.00018,18.59951]
[1779104055328,35.36,76864.45,0.0,0.28445,0.00018,18.56798]
[1779104055349,35.36,76864.45,0.0,0.28445,0.00018,18.56798]
[1779104055766,35.36,76864.45,0.0,0.28445,0.00018,18.56798]
[1779104055857,35.36,76857.39,0.0,0.28321,0.00017,18.52763]
[1779104058028,35.36,76855.26,0.0,0.28284,0.00017,18.51537]
[1779104058846,35.36,76855.4,0.0,0.28286,0.00017,18.51622]
[1779104062238,35.36,76857.28,0.0,0.28319,0.00017,18.52706]
[1779104064936,35.36,76858.91,0.0,0.28348,0.00017,18.53641]
[1779104065144,35.36,76860.12,0.0,0.28369,0.00017,18.5432]
[1779104070502,35.36,76861.72,0.0,0.28396,0.00018,18.55208]
[1779104075865,35.36,76862.47,0.0,0.28404,0.00018,18.55129]
[1779104075915,35.36,76862.49,0.0,0.28404,0.00018,18.55121]
[1779104075979,35.36,76862.49,0.0,0.28404,0.00018,18.55121]
[1779104075992,35.36,76862.49,0.0,0.28404,0.00018,18.55121]
[1779104076173,35.36,76862.49,0.0,0.28404,0.00018,18.55121]
[1779104081247,35.36,76871.75,0.0,0.28566,0.00018,18.60391]
[1779104082427,35.36,76871.75,0.0,0.28566,0.00018,18.60391]
[1779104082502,35.36,76871.75,0.0,0.28566,0.00018,18.60391]
[1779104082530,35.36,76871.75,0.0,0.28566,0.00018,18.60391]
[1779104082580,35.36,76871.75,0.0,0.28566,0.00018,18.60391]
[1779104082601,35.36,76871.75,0.0,0.28566,0.00018,18.60391]
[1779104082847,35.36,76871.75,0.0,0.28566,0.00018,18.60391]
[1779104082851,35.36,76876.98,0.0,0.28658,0.00018,18.63358]
[1779104083246,35.36,76876.98,0.0,0.28658,0.00018,18.63358]
[1779104083348,35.36,76876.98,0.0,0.28658,0.00018,18.63358]
[1779104083462,35.36,76876.98,0.0,0.28658,0.00018,18.63358]
[1779104083511,35.36,76876.98,0.0,0.28658,0.00018,18.63358]
[1779104083899,35.36,76888.61,0.0,0.28862,0.00018,18.69922]
[1779104084414,35.36,76888.61,0.0,0.28862,0.00018,18.69922]
[1779104084432,35.36,76888.61,0.0,0.28862,0.00018,18.69922]
[1779104084639,35.36,76888.61,0.0,0.28862,0.00018,18.69922]
[1779104084676,35.36,76888.61,0.0,0.28862,0.00018,18.69922]
[1779104084842,35.36,76888.61,0.0,0.28862,0.00018,18.69922]
[1779104084880,35.36,76888.61,0.0,0.28862,0.00018,18.69922]
[1779104084902,35.36,76888.61,0.0,0.28862,0.00018,18.69922]
[1779104084919,35.36,76896.65,0.0,0.29005,0.00018,18.74449]
[1779104085354,35.36,76896.65,0.0,0.29005,0.00018,18.74449]
[1779104085930,35.36,76903.3,0.0,0.29123,0.00018,18.78172]
[1779104086163,35.36,76903.3,0.0,0.29123,0.00018,18.78172]
[1779104086173,35.36,76903.3,0.0,0.29123,0.00018,18.78172]
[1779104086193,35.36,76903.3,0.0,0.29123,0.00018,18.78172]
[1779104086290,35.36,76903.3,0.0,0.29123,0.00018,18.78172]
[1779104088144,35.36,76905.47,0.0,0.29161,0.00018,18.79377]
[1779104088182,35.36,76905.47,0.0,0.29161,0.00018,18.79377]
[1779104088210,35.36,76905.47,0.0,0.29161,0.00018,18.79377]
[1779104088242,35.36,76905.47,0.0,0.29161,0.00018,18.79377]
[1779104088282,35.36,76905.47,0.0,0.29161,0.00018,18.79377]
[1779104088320,35.36,76905.47,0.0,0.29161,0.00018,18.79377]
[1779104088930,35.36,76905.47,0.0,0.29161,0.00018,18.79377]
[1779104088449,35.36,76906.78,0.0,0.29184,0.00018,18.80102]
[1779104089311,35.36,76906.78,0.0,0.29184,0.00018,18.80096]
[1779104090206,35.36,76906.78,0.0,0.29184,0.00018,18.80096]
[1779104090215,35.36,76906.78,0.0,0.29184,0.00018,18.80096]
[1779104090900,35.36,76906.78,0.0,0.29184,0.00018,18.80096]
[1779104090319,35.36,76911.93,0.0,0.29275,0.00018,18.82952]
[1779104091323,35.36,76914.63,0.0,0.29323,0.00018,18.84447]
[1779104094613,35.36,76914.01,0.0,0.29311,0.00018,18.84084]
[1779104094691,35.36,76912.24,0.0,0.29279,0.00018,18.83093]
[1779104095320,35.36,76912.24,0.0,0.29279,0.00018,18.83093]
[1779104095376,35.36,76912.4,0.0,0.29282,0.00018,18.83172]
[1779104096632,35.36,76912.4,0.0,0.29282,0.00018,18.83172]
[1779104096683,35.35,76912.22,0.0,0.29278,0.00018,18.83063]
[1779104100483,35.35,76903.73,0.0,0.29127,0.00018,18.78307]
[1779104105505,35.35,76902.7,0.0,0.29108,0.00018,18.7771]
[1779104106815,35.35,76902.08,0.0,0.29097,0.00018,18.77358]
[1779104106963,35.34,76900.11,0.0,0.29058,0.00018,18.76139]
[1779104107856,35.34,76900.11,0.0,0.29058,0.00018,18.76139]
[1779104113266,35.32,76903.41,0.0,0.29104,0.00018,18.77623]
[1779104118512,35.3,76901.38,0.0,0.29054,0.00018,18.76053]
[1779104123546,35.28,76905.87,0.0,0.29126,0.00018,18.78339]
[1779104128294,35.28,76905.74,0.0,0.29123,0.00018,18.78245]
[1779104129001,35.28,76905.74,0.0,0.29123,0.00018,18.78245]
[1779104129593,35.28,76907.43,0.0,0.29153,0.00018,18.79179]
[1779104131175,35.28,76909.66,0.0,0.29192,0.00018,18.80417]
[1779104131606,35.28,76909.98,0.0,0.29194,0.00018,18.80124]
[1779104134019,35.28,76909.09,0.0,0.29178,0.00018,18.7962]
[1779104134027,35.28,76909.09,0.0,0.29178,0.00018,18.7962]
[1779104134970,35.28,76907.54,0.0,0.2915,0.00018,18.78741]
[1779104140490,35.28,76907.21,0.0,0.29143,0.00018,18.78529]
[1779104141322,35.28,76907.21,0.0,0.29143,0.00018,18.78529]
[1779104141547,35.28,76907.21,0.0,0.29143,0.00018,18.78529]
[1779104141559,35.28,76907.21,0.0,0.29143,0.00018,18.78529]
[1779104143368,35.28,76905.3,0.0,0.29109,0.00018,18.7745]
[1779104143729,35.28,76902.56,0.0,0.2906,0.00018,18.75912]
[1779104144730,35.28,76902.56,0.0,0.2906,0.00018,18.75912]
[1779104144741,35.28,76902.56,0.0,0.2906,0.00018,18.75912]
[1779104144902,35.28,76904.04,0.0,0.29086,0.00018,18.76734]
[1779104150739,35.28,76905.67,0.0,0.29115,0.00018,18.77658]
[1779104155777,35.28,76905.15,0.0,0.29106,0.00018,18.77378]
[1779104160811,35.28,76904.79,0.0,0.291,0.00018,18.77189]
[1779104165429,35.28,76900.88,0.0,0.29032,0.00018,18.75013]
[1779104165458,35.28,76900.88,0.0,0.29032,0.00018,18.75013]
[1779104165493,35.28,76900.88,0.0,0.29032,0.00018,18.75013]
[1779104165848,35.28,76900.64,0.0,0.29027,0.00018,18.74879]
[1779104166858,35.28,76908.24,0.0,0.29162,0.00018,18.79134]
[1779104171889,35.28,76911.64,0.0,0.29222,0.00018,18.81014]
[1779104176923,35.28,76916.0,0.0,0.29299,0.00018,18.83419]
[1779104177918,35.28,76916.0,0.0,0.29299,0.00018,18.83419]
[1779104177957,35.28,76916.0,0.0,0.29299,0.00018,18.83419]
[1779104179960,35.28,76915.71,0.0,0.29294,0.00018,18.83249]
[1779104180000,35.28,76915.71,0.0,0.29294,0.00018,18.83249]
[1779104185986,35.28,76917.62,0.0,0.29327,0.00018,18.84277]
[1779104186232,35.28,76917.62,0.0,0.29327,0.00018,18.84277]
[1779104186993,35.27,76916.98,0.0,0.29315,0.00018,18.83918]
[1779104191022,35.27,76907.59,0.0,0.29143,0.00018,18.78192]
[1779104192139,35.27,76907.12,0.0,0.29135,0.00018,18.77924]
[1779104193014,35.27,76907.12,0.0,0.29135,0.00018,18.77924]
[1779104193036,35.27,76907.37,0.0,0.29139,0.00018,18.78058]
[1779104193079,35.27,76907.37,0.0,0.29139,0.00018,18.78058]
[1779104194043,35.27,76906.9,0.0,0.2913,0.00018,18.77791]
[1779104194323,35.27,76906.9,0.0,0.2913,0.00018,18.77791]
[1779104200092,35.27,76896.86,0.0,0.28952,0.00018,18.72154]
[1779104200620,35.27,76896.86,0.0,0.28952,0.00018,18.72154]
[1779104200935,35.27,76896.86,0.0,0.28952,0.00018,18.72154]
[1779104201028,35.27,76896.86,0.0,0.28952,0.00018,18.72154]
[1779104201043,35.27,76896.86,0.0,0.28952,0.00018,18.72154]
[1779104201101,35.27,76895.28,0.0,0.28924,0.00018,18.71266]
[1779104201124,35.27,76895.28,0.0,0.28924,0.00018,18.71266]
[1779104201785,35.27,76895.28,0.0,0.28924,0.00018,18.71266]
[1779104201849,35.27,76895.28,0.0,0.28924,0.00018,18.71266]
[1779104201886,35.27,76895.28,0.0,0.28924,0.00018,18.71266]
[1779104202099,35.27,76888.96,0.0,0.28812,0.00018,18.67695]
[1779104202324,35.27,76888.96,0.0,0.28812,0.00018,18.67695]
[1779104202332,35.27,76888.96,0.0,0.28812,0.00018,18.67695]
[1779104202526,35.27,76888.96,0.0,0.28812,0.00018,18.67695]
[1779104202776,35.27,76888.96,0.0,0.28812,0.00018,18.67695]
[1779104203108,35.27,76882.89,0.0,0.28705,0.00018,18.64256]
[1779104204346,35.27,76881.12,0.0,0.28673,0.00018,18.63247]
[1779104204570,35.27,76881.12,0.0,0.28673,0.00018,18.63247]
[1779104204670,35.27,76878.52,0.0,0.28628,0.00018,18.6177]
[1779104205298,35.27,76878.52,0.0,0.28628,0.00018,18.6177]
[1779104205358,35.27,76878.52,0.0,0.28628,0.00018,18.6177]
[1779104205947,35.27,76878.2,0.0,0.28622,0.00018,18.61582]
[1779104206228,35.27,76878.2,0.0,0.28622,0.00018,18.61582]
[1779104206958,35.27,76877.67,0.0,0.28612,0.00018,18.61278]
[1779104212362,35.27,76876.37,0.0,0.28589,0.00018,18.60526]
[1779104212388,35.27,76876.37,0.0,0.28589,0.00018,18.60526]
[1779104212456,35.27,76876.37,0.0,0.28589,0.00018,18.60526]
[1779104212693,35.27,76875.22,0.0,0.28569,0.00018,18.59867]
[1779104215078,35.27,76867.88,0.0,0.28439,0.00018,18.55674]
[1779104220228,35.27,76867.6,0.0,0.28435,0.00018,18.55521]
[1779104225607,35.27,76865.89,0.0,0.28405,0.00018,18.54555]
[1779104226285,35.27,76865.89,0.0,0.28405,0.00018,18.54555]
[1779104226721,35.27,76865.89,0.0,0.28405,0.00018,18.54555]
[1779104226728,35.27,76864.58,0.0,0.28382,0.00018,18.53807]
[1779104228342,35.27,76864.53,0.0,0.28381,0.00018,18.53786]
[1779104228668,35.27,76864.53,0.0,0.28381,0.00018,18.53786]
[1779104228744,35.27,76864.53,0.0,0.28381,0.00018,18.53786]
[1779104228773,35.27,76864.53,0.0,0.28381,0.00018,18.53786]
[1779104228842,35.27,76861.87,0.0,0.28335,0.00018,18.5226]
[1779104229800,35.27,76853.94,0.0,0.28196,0.00018,18.477]
[1779104231214,35.27,76851.19,0.0,0.28148,0.00017,18.4612]
[1779104231221,35.27,76851.19,0.0,0.28148,0.00017,18.4612]
[1779104232061,35.27,76851.19,0.0,0.28148,0.00017,18.4612]
[1779104232072,35.27,76851.19,0.0,0.28148,0.00017,18.4612]
[1779104232025,35.27,76851.94,0.0,0.28162,0.00017,18.46571]
[1779104232740,35.27,76853.73,0.0,0.28193,0.00018,18.47604]
[1779104234160,35.27,76854.91,0.0,0.28214,0.00018,18.48292]
[1779104234215,35.27,76854.91,0.0,0.28214,0.00018,18.48292]
[1779104234376,35.27,76853.15,0.0,0.28183,0.00018,18.47285]
[1779104235363,35.27,76853.15,0.0,0.28183,0.00018,18.47285]
[1779104235416,35.27,76853.15,0.0,0.28183,0.00018,18.47285]
[1779104235457,35.27,76853.19,0.0,0.28184,0.00018,18.47317]
[1779104241372,35.28,76854.8,0.0,0.28214,0.00018,18.48297]
[1779104245706,35.28,76856.11,0.0,0.28238,0.00018,18.49077]
[1779104245773,35.28,76856.11,0.0,0.28238,0.00018,18.49077]
[1779104245786,35.28,76855.93,0.0,0.28235,0.00018,18.48981]
[1779104250801,35.28,76853.21,0.0,0.28188,0.00017,18.47437]
[1779104256479,35.28,76853.65,0.0,0.28193,0.00018,18.47254]
[1779104261514,35.28,76856.09,0.0,0.28236,0.00018,18.48666]
[1779104266549,35.28,76855.88,0.0,0.28232,0.00018,18.48535]
[1779104271583,35.28,76852.04,0.0,0.28164,0.00017,18.46312]
[1779104275565,35.28,76851.87,0.0,0.28161,0.00017,18.46208]
[1779104281654,35.28,76851.1,0.0,0.28147,0.00017,18.45746]
[1779104283068,35.28,76851.1,0.0,0.28147,0.00017,18.45746]
[1779104285353,35.28,76857.96,0.0,0.28267,0.00018,18.49694]
[1779104291726,35.28,76858.29,0.0,0.28273,0.00018,18.49884]
[1779104296762,35.28,76859.74,0.0,0.28299,0.00018,18.50743]
[1779104299809,35.28,76860.03,0.0,0.28305,0.00018,18.50925]
[1779104300769,35.28,76860.23,0.0,0.28308,0.00018,18.51047]
[1779104306175,35.29,76859.94,0.0,0.28305,0.00018,18.50941]
[1779104311533,35.29,76861.25,0.0,0.28329,0.00018,18.51729]
[1779104311674,35.29,76861.25,0.0,0.28329,0.00018,18.51729]
[1779104311730,35.29,76861.25,0.0,0.28329,0.00018,18.51729]
[1779104311918,35.29,76865.68,0.0,0.28404,0.00018,18.53811]
[1779104313487,35.29,76865.68,0.0,0.28404,0.00018,18.5382]
[1779104313655,35.29,76865.68,0.0,0.28404,0.00018,18.5382]
[1779104313663,35.29,76865.68,0.0,0.28404,0.00018,18.5382]
[1779104313677,35.29,76865.68,0.0,0.28404,0.00018,18.5382]
[1779104313771,35.29,76865.68,0.0,0.28404,0.00018,18.5382]
[1779104313886,35.29,76867.37,0.0,0.28434,0.00018,18.54794]
[1779104314994,35.29,76878.02,0.0,0.28621,0.00018,18.60872]
[1779104320274,35.29,76874.91,0.0,0.28567,0.00018,18.5911]
[1779104325406,35.29,76873.48,0.0,0.28542,0.00018,18.58295]
[1779104326215,35.29,76870.86,0.0,0.28496,0.00018,18.56801]
[1779104331228,35.29,76872.02,0.0,0.28516,0.00018,18.57462]
[1779104336228,35.29,76870.73,0.0,0.28493,0.00018,18.56719]
[1779104341246,35.29,76869.9,0.0,0.28478,0.00018,18.56241]
[1779104346256,35.29,76868.47,0.0,0.28453,0.00018,18.55421]
[1779104348759,35.29,76866.73,0.0,0.28423,0.00018,18.54429]
[1779104349609,35.29,76866.69,0.0,0.28422,0.00018,18.54407]
[1779104354626,35.29,76863.43,0.0,0.28365,0.00018,18.5255]
[1779104359645,35.29,76863.6,0.0,0.28368,0.00018,18.52658]
[1779104360992,35.29,76863.57,0.0,0.28368,0.00018,18.52643]
[1779104361215,35.29,76863.57,0.0,0.28368,0.00018,18.52645]
[1779104363321,35.29,76866.72,0.0,0.28423,0.00018,18.54451]
[1779104363411,35.29,76866.72,0.0,0.28423,0.00018,18.54451]
[1779104363472,35.29,76866.72,0.0,0.28423,0.00018,18.54451]
[1779104363552,35.29,76866.72,0.0,0.28423,0.00018,18.54451]
[1779104363621,35.29,76866.72,0.0,0.28423,0.00018,18.54451]
[1779104363817,35.29,76866.72,0.0,0.28423,0.00018,18.54451]
[1779104364174,35.29,76866.72,0.0,0.28423,0.00018,18.54451]
[1779104364296,35.29,76870.92,0.0,0.28497,0.00018,18.56851]
[1779104365145,35.29,76870.92,0.0,0.28497,0.00018,18.56851]
[1779104365243,35.29,76906.94,0.0,0.29134,0.00018,18.77202]
[1779104366253,35.29,76945.22,0.0,0.29818,0.00018,18.98333]
[1779104366309,35.29,76945.22,0.0,0.29818,0.00018,18.98333]
[1779104367035,35.29,76945.22,0.0,0.29818,0.00018,18.98333]
[1779104367191,35.29,76945.22,0.0,0.29818,0.00018,18.98333]
[1779104367265,35.29,76953.24,0.0,0.29963,0.00018,19.02707]
[1779104367731,35.29,76953.24,0.0,0.29963,0.00018,19.02707]
[1779104367881,35.29,76953.24,0.0,0.29963,0.00018,19.02707]
[1779104368202,35.29,76953.24,0.0,0.29963,0.00018,19.02707]
[1779104368268,35.3,76957.19,0.0,0.30036,0.00018,19.04918]
[1779104369275,35.3,76956.52,0.0,0.30024,0.00018,19.04556]
[1779104370275,35.3,76956.52,0.0,0.30024,0.00018,19.04556]
[1779104371237,35.3,76969.0,0.0,0.30246,0.00018,19.1083]
[1779104372205,35.3,76978.37,0.0,0.30417,0.00018,19.1587]
[1779104373274,35.3,76986.55,0.0,0.30567,0.00018,19.20273]
[1779104373418,35.3,76986.55,0.0,0.30567,0.00018,19.20273]
[1779104373429,35.3,76986.55,0.0,0.30567,0.00018,19.20273]
[1779104373854,35.3,76986.55,0.0,0.30567,0.00018,19.20273]
[1779104374181,35.3,76982.54,0.0,0.30494,0.00018,19.18146]
[1779104374366,35.3,76982.54,0.0,0.30494,0.00018,19.18146]
[1779104375152,35.3,76982.54,0.0,0.30494,0.00018,19.18146]
[1779104375163,35.3,76982.54,0.0,0.30494,0.00018,19.18146]
[1779104375169,35.3,76982.54,0.0,0.30494,0.00018,19.18146]
[1779104375251,35.31,76983.29,0.0,0.30509,0.00018,19.18596]
[1779104375488,35.31,76983.29,0.0,0.30509,0.00018,19.18596]
[1779104375704,35.31,76983.29,0.0,0.30509,0.00018,19.18596]
[1779104375811,35.31,76983.29,0.0,0.30509,0.00018,19.18596]
[1779104376235,35.31,76988.05,0.0,0.30596,0.00018,19.21118]
[1779104376409,35.31,76988.05,0.0,0.30596,0.00018,19.21118]
[1779104376990,35.31,76988.05,0.0,0.30596,0.00018,19.21118]
[1779104377115,35.31,76988.05,0.0,0.30596,0.00018,19.21118]
[1779104377185,35.31,77000.27,0.0,0.30819,0.00018,19.27583]
[1779104377705,35.31,77000.27,0.0,0.30819,0.00018,19.27583]
[1779104378018,35.31,77011.27,0.0,0.3102,0.00018,19.3335]
[1779104379140,35.31,77011.27,0.0,0.3102,0.00018,19.3335]
[1779104379167,35.31,77011.27,0.0,0.3102,0.00018,19.3335]
[1779104379193,35.31,77011.27,0.0,0.3102,0.00018,19.3335]
[1779104379235,35.31,77024.36,0.0,0.3126,0.00018,19.40154]
[1779104379563,35.31,77031.05,0.0,0.31384,0.00018,19.43614]
[1779104381556,35.32,77032.68,0.0,0.31414,0.00018,19.44469]
[1779104381843,35.32,77032.68,0.0,0.31414,0.00018,19.44469]
[1779104382073,35.32,77034.51,0.0,0.31449,0.00018,19.45425]
[1779104383137,35.32,77034.51,0.0,0.31449,0.00018,19.45425]
[1779104383235,35.32,77040.9,0.0,0.31567,0.00018,19.48701]
[1779104385498,35.32,77039.95,0.0,0.31551,0.00018,19.48265]
[1779104385583,35.32,77039.95,0.0,0.31551,0.00018,19.48265]
[1779104385966,35.32,77039.33,0.0,0.3154,0.00018,19.4795]
[1779104389282,35.33,77051.02,0.0,0.31757,0.00018,19.53935]
[1779104391185,35.33,77051.02,0.0,0.31757,0.00018,19.53935]
[1779104391203,35.33,77048.9,0.0,0.31719,0.00018,19.52883]
[1779104393312,35.33,77040.44,0.0,0.31565,0.00018,19.48645]
[1779104393547,35.33,77040.44,0.0,0.31565,0.00018,19.48645]
[1779104394232,35.33,77042.23,0.0,0.31599,0.00018,19.4957]
[1779104395152,35.33,77042.23,0.0,0.31599,0.00018,19.4957]
[1779104395209,35.33,77039.56,0.0,0.31549,0.00018,19.48213]
[1779104396060,35.33,77039.56,0.0,0.31549,0.00018,19.48213]
[1779104396091,35.33,77039.56,0.0,0.31549,0.00018,19.48213]
[1779104396300,35.33,77039.56,0.0,0.31549,0.00018,19.48213]
[1779104396332,35.33,77043.67,0.0,0.31626,0.00018,19.50317]
[1779104398023,35.34,77048.48,0.0,0.31715,0.00018,19.52765]
[1779104398274,35.34,77048.48,0.0,0.31715,0.00018,19.52765]
[1779104398214,35.34,77051.25,0.0,0.31766,0.00018,19.5418]
[1779104398382,35.34,77051.25,0.0,0.31766,0.00018,19.5418]
[1779104398415,35.34,77051.25,0.0,0.31766,0.00018,19.5418]
[1779104398736,35.34,77051.25,0.0,0.31766,0.00018,19.5418]
[1779104398835,35.34,77051.25,0.0,0.31766,0.00018,19.5418]
[1779104399135,35.34,77051.25,0.0,0.31766,0.00018,19.5418]
[1779104399321,35.34,77058.86,0.0,0.31907,0.00018,19.58015]
[1779104399843,35.34,77058.86,0.0,0.31907,0.00018,19.58015]
[1779104400301,35.34,77058.86,0.0,0.31907,0.00018,19.58015]
[1779104400318,35.34,77082.17,0.0,0.32338,0.00019,19.69578]
[1779104401001,35.34,77082.17,0.0,0.32338,0.00019,19.69578]
[1779104401048,35.34,77082.17,0.0,0.32338,0.00019,19.69578]
[1779104401309,35.34,77104.42,0.0,0.32753,0.00019,19.8045]
[1779104401397,35.34,77104.42,0.0,0.32753,0.00019,19.8045]
[1779104401670,35.34,77104.42,0.0,0.32753,0.00019,19.8045]
[1779104401909,35.34,77104.42,0.0,0.32753,0.00019,19.8045]
[1779104402261,35.34,77115.05,0.0,0.32951,0.00019,19.85551]
[1779104402396,35.34,77115.05,0.0,0.32951,0.00019,19.85551]
[1779104402866,35.34,77115.05,0.0,0.32951,0.00019,19.85551]
[1779104402957,35.34,77115.05,0.0,0.32951,0.00019,19.85551]
[1779104403325,35.34,77115.05,0.0,0.32951,0.00019,19.85551]
[1779104403496,35.34,77115.84,0.0,0.32966,0.00019,19.85928]
[1779104403953,35.34,77113.84,0.0,0.3293,0.00019,19.85003]
[1779104406681,35.35,77114.57,0.0,0.32945,0.00019,19.85379]
[1779104406687,35.35,77123.54,0.0,0.33113,0.00019,19.8966]
[1779104407787,35.35,77123.54,0.0,0.33113,0.00019,19.8966]
[1779104407902,35.35,77123.54,0.0,0.33113,0.00019,19.8966]
[1779104407915,35.35,77123.54,0.0,0.33113,0.00019,19.8966]
[1779104407954,35.35,77123.54,0.0,0.33113,0.00019,19.8966]
[1779104408030,35.35,77130.37,0.0,0.33241,0.00019,19.92908]
[1779104410242,35.35,77130.37,0.0,0.33241,0.00019,19.92908]
[1779104410279,35.35,77130.37,0.0,0.33241,0.00019,19.92908]
[1779104410288,35.35,77134.32,0.0,0.33316,0.00019,19.94778]
[1779104410391,35.35,77134.32,0.0,0.33316,0.00019,19.94778]
[1779104410431,35.35,77134.32,0.0,0.33316,0.00019,19.94778]
[1779104410722,35.35,77134.26,0.0,0.33315,0.00019,19.9475]
[1779104411518,35.35,77134.26,0.0,0.33315,0.00019,19.9475]
[1779104411815,35.35,77134.26,0.0,0.33315,0.00019,19.9475]
[1779104412340,35.35,77127.34,0.0,0.33185,0.00019,19.91497]
[1779104415186,35.35,77121.16,0.0,0.33071,0.00019,19.88592]
[1779104417228,35.36,77131.62,0.0,0.33267,0.00019,19.93555]
[1779104417879,35.36,77131.62,0.0,0.33267,0.00019,19.93555]
[1779104417943,35.36,77131.81,0.0,0.33271,0.00019,19.93651]
[1779104418534,35.36,77131.81,0.0,0.33271,0.00019,19.93651]
[1779104418567,35.36,77131.81,0.0,0.33271,0.00019,19.93651]
[1779104418767,35.36,77131.81,0.0,0.33271,0.00019,19.93651]
[1779104419165,35.36,77131.81,0.0,0.33271,0.00019,19.93651]
[1779104419280,35.36,77131.81,0.0,0.33271,0.00019,19.93651]
[1779104419358,35.36,77132.52,0.0,0.33285,0.00019,19.93991]
[1779104419419,35.36,77132.52,0.0,0.33285,0.00019,19.93991]
[1779104419667,35.36,77132.52,0.0,0.33285,0.00019,19.93991]
[1779104419833,35.36,77132.52,0.0,0.33285,0.00019,19.93991]
[1779104419958,35.36,77132.52,0.0,0.33285,0.00019,19.93991]
[1779104420105,35.36,77132.52,0.0,0.33285,0.00019,19.93991]
[1779104420278,35.36,77132.52,0.0,0.33285,0.00019,19.93991]
[1779104420323,35.36,77145.35,0.0,0.33528,0.00019,20.00046]
[1779104422107,35.36,77145.35,0.0,0.33528,0.00019,20.00046]
[1779104422187,35.36,77145.35,0.0,0.33528,0.00019,20.00046]
[1779104422301,35.36,77166.64,0.0,0.33928,0.00019,20.09829]
[1779104422415,35.36,77166.64,0.0,0.33928,0.00019,20.09829]
[1779104422532,35.36,77166.64,0.0,0.33928,0.00019,20.09829]
[1779104422576,35.36,77166.64,0.0,0.33928,0.00019,20.09829]
[1779104422714,35.36,77166.64,0.0,0.33928,0.00019,20.09829]
[1779104423047,35.36,77166.64,0.0,0.33928,0.00019,20.09829]
[1779104423067,35.36,77180.91,0.0,0.34198,0.00019,20.16279]
[1779104423491,35.36,77180.91,0.0,0.34198,0.00019,20.16279]
[1779104423793,35.36,77180.91,0.0,0.34198,0.00019,20.16279]
[1779104424250,35.36,77180.91,0.0,0.34198,0.00019,20.16279]
[1779104424265,35.36,77198.13,0.0,0.34525,0.00019,20.23955]
[1779104424781,35.36,77198.13,0.0,0.34525,0.00019,20.23955]
[1779104424829,35.36,77198.13,0.0,0.34525,0.00019,20.23955]
[1779104425010,35.36,77198.13,0.0,0.34525,0.00019,20.23955]
[1779104425345,35.39,77213.68,0.0,0.34831,0.00019,20.30992]
[1779104425631,35.39,77213.68,0.0,0.34831,0.00019,20.30992]
[1779104425806,35.39,77213.68,0.0,0.34831,0.00019,20.30992]
[1779104425913,35.39,77213.68,0.0,0.34831,0.00019,20.30992]
[1779104426059,35.39,77213.68,0.0,0.34831,0.00019,20.30992]
[1779104426240,35.39,77213.68,0.0,0.34831,0.00019,20.30992]
[1779104426317,35.39,77212.29,0.0,0.34805,0.00019,20.30407]
[1779104426670,35.39,77212.29,0.0,0.34805,0.00019,20.30407]
[1779104427587,35.39,77211.66,0.0,0.34793,0.00019,20.3013]
[1779104428239,35.39,77216.67,0.0,0.34889,0.00019,20.32302]
[1779104429144,35.39,77216.67,0.0,0.34889,0.00019,20.32302]
[1779104429189,35.39,77226.31,0.0,0.35072,0.00019,20.3645]
[1779104430277,35.39,77226.31,0.0,0.35072,0.00019,20.3645]
[1779104431333,35.39,77231.08,0.0,0.35164,0.00019,20.38507]
[1779104431366,35.39,77231.08,0.0,0.35164,0.00019,20.38507]
[1779104431762,35.39,77238.13,0.0,0.35296,0.00019,20.41063]
[1779104432853,35.39,77238.13,0.0,0.35296,0.00019,20.41063]
[1779104433300,35.39,77243.45,0.0,0.35398,0.00019,20.4331]
[1779104433716,35.39,77243.45,0.0,0.35398,0.00019,20.4331]
[1779104433754,35.39,77243.45,0.0,0.35398,0.00019,20.4331]
[1779104433923,35.39,77243.45,0.0,0.35398,0.00019,20.4331]
[1779104433932,35.39,77243.45,0.0,0.35398,0.00019,20.4331]
[1779104433965,35.39,77243.45,0.0,0.35398,0.00019,20.4331]
[1779104433978,35.39,77243.45,0.0,0.35398,0.00019,20.4331]
[1779104433986,35.39,77243.45,0.0,0.35398,0.00019,20.4331]
[1779104434077,35.39,77248.41,0.0,0.35494,0.00019,20.45397]
[1779104434991,35.39,77248.41,0.0,0.35494,0.00019,20.45397]
[1779104435277,35.39,77248.41,0.0,0.35494,0.00019,20.45397]
[1779104435299,35.39,77248.41,0.0,0.35494,0.00019,20.45397]
[1779104435332,35.39,77248.41,0.0,0.35494,0.00019,20.45397]
[1779104435359,35.39,77248.41,0.0,0.35494,0.00019,20.45397]
[1779104435298,35.39,77245.61,0.0,0.3544,0.00019,20.44228]
[1779104436997,35.4,77247.93,0.0,0.35486,0.00019,20.45233]
[1779104437086,35.4,77247.93,0.0,0.35486,0.00019,20.45233]
[1779104437201,35.4,77247.93,0.0,0.35486,0.00019,20.45233]
[1779104437247,35.4,77247.93,0.0,0.35486,0.00019,20.45233]
[1779104437360,35.4,77247.93,0.0,0.35486,0.00019,20.45233]
[1779104437350,35.4,77241.07,0.0,0.35355,0.00019,20.42355]
[1779104437834,35.4,77241.07,0.0,0.35355,0.00019,20.42355]
[1779104437920,35.4,77241.07,0.0,0.35355,0.00019,20.42355]
[1779104438133,35.4,77241.07,0.0,0.35355,0.00019,20.42355]
[1779104438157,35.4,77241.07,0.0,0.35355,0.00019,20.42355]
[1779104438373,35.4,77227.27,0.0,0.35093,0.00019,20.36537]
[1779104438836,35.4,77227.27,0.0,0.35093,0.00019,20.36537]
[1779104439173,35.4,77227.27,0.0,0.35093,0.00019,20.36537]
[1779104439292,35.4,77200.27,0.0,0.3458,0.00019,20.24833]
[1779104439678,35.4,77200.27,0.0,0.3458,0.00019,20.24833]
[1779104439706,35.4,77200.27,0.0,0.3458,0.00019,20.24833]
[1779104439852,35.4,77200.27,0.0,0.3458,0.00019,20.24833]
[1779104440196,35.39,77186.15,0.0,0.34305,0.00019,20.18419]
[1779104440547,35.39,77186.15,0.0,0.34305,0.00019,20.18419]
[1779104440592,35.39,77186.15,0.0,0.34305,0.00019,20.18419]
[1779104440612,35.39,77186.15,0.0,0.34305,0.00019,20.18419]
[1779104440629,35.39,77186.15,0.0,0.34305,0.00019,20.18419]
[1779104441171,35.39,77186.15,0.0,0.34305,0.00019,20.18419]
[1779104441301,35.39,77186.15,0.0,0.34305,0.00019,20.18419]
[1779104441339,35.38,77182.2,0.0,0.3423,0.00019,20.16642]
[1779104441508,35.38,77182.2,0.0,0.3423,0.00019,20.16642]
[1779104441549,35.38,77182.2,0.0,0.3423,0.00019,20.16642]
[1779104441777,35.38,77182.2,0.0,0.3423,0.00019,20.16642]
[1779104441806,35.38,77182.2,0.0,0.3423,0.00019,20.16642]
[1779104442308,35.38,77182.2,0.0,0.3423,0.00019,20.16642]
[1779104442180,35.38,77173.37,0.0,0.34062,0.00019,20.12659]
[1779104442452,35.38,77173.37,0.0,0.34062,0.00019,20.12659]
[1779104442637,35.38,77173.37,0.0,0.34062,0.00019,20.12659]
[1779104442667,35.38,77173.37,0.0,0.34062,0.00019,20.12659]
[1779104442821,35.38,77173.37,0.0,0.34062,0.00019,20.12659]
[1779104442993,35.37,77159.25,0.0,0.33792,0.00019,20.06148]
[1779104444500,35.37,77159.25,0.0,0.33792,0.00019,20.06144]
[1779104445975,35.37,77156.02,0.0,0.33731,0.00019,20.04661]
[1779104445987,35.37,77156.02,0.0,0.33731,0.00019,20.04661]
[1779104445994,35.37,77156.02,0.0,0.33731,0.00019,20.04661]
[1779104446161,35.37,77154.51,0.0,0.33703,0.00019,20.03964]
[1779104446693,35.37,77154.51,0.0,0.33703,0.00019,20.03964]
[1779104446786,35.37,77154.51,0.0,0.33703,0.00019,20.03964]
[1779104446849,35.37,77154.51,0.0,0.33703,0.00019,20.03964]
[1779104446875,35.37,77154.51,0.0,0.33703,0.00019,20.03964]
[1779104447199,35.37,77160.62,0.0,0.33818,0.00019,20.06765]
[1779104448684,35.37,77160.62,0.0,0.33817,0.00019,20.06761]
[1779104448926,35.37,77168.5,0.0,0.33966,0.00019,20.10346]
[1779104450043,35.37,77168.5,0.0,0.33966,0.00019,20.10346]
[1779104450067,35.37,77168.5,0.0,0.33966,0.00019,20.10346]
[1779104450359,35.37,77160.82,0.0,0.33821,0.00019,20.06839]
[1779104451311,35.37,77147.47,0.0,0.33569,0.00019,20.00689]
[1779104453388,35.37,77139.54,0.0,0.3342,0.00019,19.97002]
[1779104454019,35.37,77139.54,0.0,0.3342,0.00019,19.97002]
[1779104454033,35.37,77139.54,0.0,0.3342,0.00019,19.97002]
[1779104454321,35.37,77139.54,0.0,0.3342,0.00019,19.97002]
[1779104454357,35.37,77139.54,0.0,0.3342,0.00019,19.97002]
[1779104454073,35.37,77134.73,0.0,0.3333,0.00019,19.94755]
[1779104459983,35.37,77134.41,0.0,0.33325,0.00019,19.94632]
[1779104461188,35.37,77134.41,0.0,0.33325,0.00019,19.94632]
[1779104461262,35.37,77134.41,0.0,0.33325,0.00019,19.94632]
[1779104461341,35.37,77141.84,0.0,0.33465,0.00019,19.98106]
[1779104461444,35.37,77141.84,0.0,0.33465,0.00019,19.98106]
[1779104461612,35.37,77141.84,0.0,0.33465,0.00019,19.98106]
[1779104461640,35.37,77141.84,0.0,0.33465,0.00019,19.98106]
[1779104461795,35.37,77141.84,0.0,0.33465,0.00019,19.98106]
[1779104461829,35.37,77141.84,0.0,0.33465,0.00019,19.98106]
[1779104461983,35.37,77141.84,0.0,0.33465,0.00019,19.98106]
[1779104462003,35.37,77141.84,0.0,0.33465,0.00019,19.98106]
[1779104462024,35.37,77141.84,0.0,0.33465,0.00019,19.98106]
[1779104462222,35.37,77141.84,0.0,0.33465,0.00019,19.98106]
[1779104462413,35.37,77141.84,0.0,0.33465,0.00019,19.98106]
[1779104462228,35.37,77151.52,0.0,0.33647,0.00019,20.02594]
[1779104462548,35.37,77151.52,0.0,0.33647,0.00019,20.02594]
[1779104462609,35.37,77151.52,0.0,0.33647,0.00019,20.02594]
[1779104462821,35.37,77151.52,0.0,0.33647,0.00019,20.02594]
[1779104462916,35.37,77151.52,0.0,0.33647,0.00019,20.02594]
[1779104462945,35.37,77151.52,0.0,0.33647,0.00019,20.02594]
[1779104463185,35.37,77151.52,0.0,0.33647,0.00019,20.02594]
[1779104463322,35.37,77151.52,0.0,0.33647,0.00019,20.02594]
[1779104463347,35.37,77159.24,0.0,0.33792,0.00019,20.06141]
[1779104463709,35.37,77159.24,0.0,0.33792,0.00019,20.06141]
[1779104463942,35.37,77159.24,0.0,0.33792,0.00019,20.06141]
[1779104464416,35.37,77159.24,0.0,0.33792,0.00019,20.06141]
[1779104464446,35.38,77175.26,0.0,0.34095,0.00019,20.13439]
[1779104464597,35.38,77175.26,0.0,0.34095,0.00019,20.13439]
[1779104464711,35.38,77175.26,0.0,0.34095,0.00019,20.13439]
[1779104464737,35.38,77175.26,0.0,0.34095,0.00019,20.13439]
[1779104464881,35.38,77175.26,0.0,0.34095,0.00019,20.13439]
[1779104464921,35.38,77175.26,0.0,0.34095,0.00019,20.13439]
[1779104465031,35.38,77175.26,0.0,0.34095,0.00019,20.13439]
[1779104465095,35.38,77175.26,0.0,0.34095,0.00019,20.13439]
[1779104465167,35.38,77175.26,0.0,0.34095,0.00019,20.13439]
[1779104465327,35.38,77185.94,0.0,0.34297,0.00019,20.18243]
[1779104465539,35.38,77185.94,0.0,0.34297,0.00019,20.18243]
[1779104465647,35.38,77185.94,0.0,0.34297,0.00019,20.18243]
[1779104465688,35.38,77185.94,0.0,0.34297,0.00019,20.18243]
[1779104465871,35.38,77185.94,0.0,0.34297,0.00019,20.18243]
[1779104465895,35.38,77185.94,0.0,0.34297,0.00019,20.18243]
[1779104465904,35.38,77185.94,0.0,0.34297,0.00019,20.18243]
[1779104466496,35.38,77186.55,0.0,0.34309,0.00019,20.18524]
[1779104466590,35.38,77186.55,0.0,0.34309,0.00019,20.18524]
[1779104467360,35.38,77188.49,0.0,0.34346,0.00019,20.19397]
[1779104469189,35.38,77190.69,0.0,0.34388,0.00019,20.20383]
[1779104469392,35.38,77190.69,0.0,0.34388,0.00019,20.20383]
[1779104469494,35.38,77192.58,0.0,0.34424,0.00019,20.21229]
[1779104470143,35.38,77192.58,0.0,0.34424,0.00019,20.21229]
[1779104470158,35.38,77192.58,0.0,0.34424,0.00019,20.21229]
[1779104470226,35.38,77192.58,0.0,0.34424,0.00019,20.21229]
[1779104470285,35.38,77192.58,0.0,0.34424,0.00019,20.21229]
[1779104470289,35.38,77192.58,0.0,0.34424,0.00019,20.21229]
[1779104470357,35.38,77192.58,0.0,0.34424,0.00019,20.21229]
[1779104470415,35.38,77198.15,0.0,0.3453,0.00019,20.237]
[1779104470541,35.38,77198.15,0.0,0.3453,0.00019,20.237]
[1779104470646,35.38,77198.15,0.0,0.3453,0.00019,20.237]
[1779104470674,35.38,77198.15,0.0,0.3453,0.00019,20.237]
[1779104470787,35.38,77198.15,0.0,0.3453,0.00019,20.237]
[1779104470957,35.38,77198.15,0.0,0.3453,0.00019,20.237]
[1779104471161,35.38,77198.15,0.0,0.3453,0.00019,20.237]
[1779104471193,35.38,77198.15,0.0,0.3453,0.00019,20.237]
[1779104471426,35.38,77198.15,0.0,0.3453,0.00019,20.237]
[1779104471337,35.38,77211.5,0.0,0.34785,0.00019,20.29558]
[1779104471826,35.38,77211.5,0.0,0.34785,0.00019,20.29558]
[1779104472036,35.38,77211.5,0.0,0.34785,0.00019,20.29558]
[1779104472057,35.38,77211.5,0.0,0.34785,0.00019,20.29558]
[1779104472248,35.38,77211.5,0.0,0.34785,0.00019,20.29558]
[1779104472285,35.38,77211.5,0.0,0.34785,0.00019,20.29558]
[1779104472333,35.38,77224.3,0.0,0.35029,0.00019,20.351]
[1779104472451,35.38,77224.3,0.0,0.35029,0.00019,20.351]
[1779104472496,35.38,77224.3,0.0,0.35029,0.00019,20.351]
[1779104472571,35.38,77224.3,0.0,0.35029,0.00019,20.351]
[1779104472607,35.38,77224.3,0.0,0.35029,0.00019,20.351]
[1779104472622,35.38,77224.3,0.0,0.35029,0.00019,20.351]
[1779104472645,35.38,77224.3,0.0,0.35029,0.00019,20.351]
[1779104472660,35.38,77224.3,0.0,0.35029,0.00019,20.351]
[1779104472709,35.38,77224.3,0.0,0.35029,0.00019,20.351]
[1779104472861,35.38,77224.3,0.0,0.35029,0.00019,20.351]
[1779104472950,35.38,77224.3,0.0,0.35029,0.00019,20.351]
[1779104472951,35.38,77224.3,0.0,0.35029,0.00019,20.351]
[1779104472985,35.38,77224.3,0.0,0.35029,0.00019,20.351]
[1779104473053,35.38,77224.3,0.0,0.35029,0.00019,20.351]
[1779104473084,35.38,77224.3,0.0,0.35029,0.00019,20.351]
[1779104473167,35.38,77224.3,0.0,0.35029,0.00019,20.351]
[1779104473343,35.38,77224.3,0.0,0.35029,0.00019,20.351]
[1779104473362,35.39,77235.46,0.0,0.35242,0.00019,20.39869]
[1779104473608,35.39,77235.46,0.0,0.35242,0.00019,20.39869]
[1779104473683,35.39,77235.46,0.0,0.35242,0.00019,20.39869]
[1779104473799,35.39,77235.46,0.0,0.35242,0.00019,20.39869]
[1779104473887,35.39,77235.46,0.0,0.35242,0.00019,20.39869]
[1779104473959,35.39,77235.46,0.0,0.35242,0.00019,20.39869]
[1779104474089,35.39,77235.46,0.0,0.35242,0.00019,20.39869]
[1779104474279,35.39,77235.46,0.0,0.35242,0.00019,20.39869]
[1779104474399,35.39,77235.46,0.0,0.35242,0.00019,20.39869]
[1779104474396,35.39,77246.58,0.0,0.35455,0.00019,20.44561]
[1779104474987,35.39,77246.58,0.0,0.35455,0.00019,20.44561]
[1779104475163,35.39,77248.02,0.0,0.35483,0.00019,20.45164]
[1779104475566,35.39,77248.02,0.0,0.35483,0.00019,20.45164]
[1779104476197,35.39,77248.02,0.0,0.35483,0.00019,20.45164]
[1779104476327,35.39,77272.59,0.0,0.35954,0.00019,20.553]
[1779104477427,35.39,77272.59,0.0,0.35954,0.00019,20.553]
[1779104477410,35.4,77284.72,0.0,0.36194,0.00019,20.60312]
[1779104478445,35.4,77286.79,0.0,0.36234,0.00019,20.61156]
[1779104480234,35.4,77294.59,0.0,0.36385,0.00019,20.64272]
[1779104481068,35.4,77294.59,0.0,0.36385,0.00019,20.64272]
[1779104481325,35.41,77301.48,0.0,0.36519,0.00019,20.66993]
[1779104482815,35.41,77301.48,0.0,0.36519,0.00019,20.66997]
[1779104483227,35.41,77303.27,0.0,0.36554,0.00019,20.67704]
[1779104484467,35.41,77303.27,0.0,0.36554,0.00019,20.67704]
[1779104484491,35.41,77306.66,0.0,0.3662,0.00019,20.69045]
[1779104484817,35.41,77306.66,0.0,0.3662,0.00019,20.69045]
[1779104485500,35.41,77310.84,0.0,0.36702,0.00019,20.70684]
[1779104485583,35.41,77310.84,0.0,0.36702,0.00019,20.70684]
[1779104485765,35.41,77310.84,0.0,0.36702,0.00019,20.70684]
[1779104485847,35.41,77310.84,0.0,0.36702,0.00019,20.70684]
[1779104485989,35.41,77310.84,0.0,0.36702,0.00019,20.70684]
[1779104486027,35.41,77310.84,0.0,0.36702,0.00019,20.70684]
[1779104486192,35.41,77310.84,0.0,0.36702,0.00019,20.70684]
[1779104486232,35.41,77310.84,0.0,0.36702,0.00019,20.70684]
[1779104486402,35.41,77310.84,0.0,0.36702,0.00019,20.70684]
[1779104486248,35.41,77310.84,0.0,0.36702,0.00019,20.70693]
[1779104486880,35.41,77310.84,0.0,0.36702,0.00019,20.70693]
[1779104486899,35.41,77310.84,0.0,0.36702,0.00019,20.70693]
[1779104486935,35.41,77310.84,0.0,0.36702,0.00019,20.70693]
[1779104487247,35.41,77310.84,0.0,0.36702,0.00019,20.70693]
[1779104487465,35.41,77322.56,0.0,0.36929,0.00019,20.75216]
[1779104487690,35.41,77322.56,0.0,0.36929,0.00019,20.75216]
[1779104487715,35.41,77322.56,0.0,0.36929,0.00019,20.75216]
[1779104487796,35.41,77322.56,0.0,0.36929,0.00019,20.75216]
[1779104487835,35.41,77322.56,0.0,0.36929,0.00019,20.75216]
[1779104487935,35.41,77322.56,0.0,0.36929,0.00019,20.75216]
[1779104488257,35.41,77322.56,0.0,0.3693,0.00019,20.75225]
[1779104490149,35.42,77327.41,0.0,0.37024,0.00019,20.77082]
[1779104490451,35.43,77323.8,0.0,0.36958,0.00019,20.75777]
[1779104492152,35.43,77323.8,0.0,0.36957,0.00019,20.75363]
[1779104492284,35.43,77314.24,0.0,0.36774,0.00019,20.7173]
[1779104493291,35.43,77324.75,0.0,0.36978,0.00019,20.7577]
[1779104494226,35.43,77324.75,0.0,0.36978,0.00019,20.7577]
[1779104494346,35.43,77324.75,0.0,0.36978,0.00019,20.7577]
[1779104494468,35.43,77324.75,0.0,0.36978,0.00019,20.7577]
[1779104494448,35.44,77335.65,0.0,0.37192,0.00019,20.79956]
[1779104494584,35.44,77335.65,0.0,0.37192,0.00019,20.79956]
[1779104494613,35.44,77335.65,0.0,0.37192,0.00019,20.79956]
[1779104494692,35.44,77335.65,0.0,0.37192,0.00019,20.79956]
[1779104495426,35.44,77335.65,0.0,0.37192,0.00019,20.79956]
[1779104495364,35.45,77335.68,0.0,0.37196,0.00019,20.80025]
[1779104496313,35.46,77335.68,0.0,0.37199,0.00019,20.80083]
[1779104496875,35.46,77335.68,0.0,0.37199,0.00019,20.80083]
[1779104496908,35.46,77335.68,0.0,0.37199,0.00019,20.80083]
[1779104497378,35.46,77335.68,0.0,0.37199,0.00019,20.80083]
[1779104497423,35.46,77343.8,0.0,0.37357,0.00019,20.83119]
[1779104499661,35.48,77340.68,0.0,0.37302,0.00019,20.82048]
[1779104499731,35.48,77340.68,0.0,0.37302,0.00019,20.82048]
[1779104500370,35.48,77330.61,0.0,0.37109,0.00019,20.78318]
[1779104501368,35.5,77319.84,0.0,0.36907,0.00019,20.7434]
[1779104501887,35.5,77319.84,0.0,0.36907,0.00019,20.7434]
[1779104501899,35.5,77319.84,0.0,0.36907,0.00019,20.7434]
[1779104502000,35.5,77319.84,0.0,0.36907,0.00019,20.7434]
[1779104502016,35.5,77319.84,0.0,0.36907,0.00019,20.7434]
[1779104502355,35.51,77319.84,0.0,0.3691,0.00019,20.74398]
[1779104505204,35.51,77318.52,0.0,0.36886,0.00019,20.73927]
[1779104505258,35.51,77318.52,0.0,0.36886,0.00019,20.73927]
[1779104505302,35.51,77318.52,0.0,0.36886,0.00019,20.73927]
[1779104505333,35.51,77318.52,0.0,0.36886,0.00019,20.73927]
[1779104506975,35.52,77313.98,0.0,0.36802,0.00019,20.72253]
[1779104506988,35.52,77313.98,0.0,0.36802,0.00019,20.72253]
[1779104507169,35.52,77313.98,0.0,0.36802,0.00019,20.72253]
[1779104507224,35.52,77313.98,0.0,0.36802,0.00019,20.72253]
[1779104507396,35.52,77313.47,0.0,0.36793,0.00019,20.72059]
[1779104507806,35.52,77313.47,0.0,0.36793,0.00019,20.72059]
[1779104508324,35.52,77313.47,0.0,0.36793,0.00019,20.72059]
[1779104508351,35.52,77313.47,0.0,0.36793,0.00019,20.72059]
[1779104508440,35.52,77301.83,0.0,0.36568,0.00019,20.67553]
[1779104510466,35.52,77301.83,0.0,0.36569,0.00019,20.67568]
[1779104510572,35.53,77299.34,0.0,0.36524,0.00019,20.66656]
[1779104510615,35.53,77299.34,0.0,0.36524,0.00019,20.66656]
[1779104510682,35.53,77299.34,0.0,0.36524,0.00019,20.66656]
[1779104510789,35.53,77299.34,0.0,0.36524,0.00019,20.66656]
[1779104510893,35.53,77299.34,0.0,0.36524,0.00019,20.66656]
[1779104511006,35.53,77299.34,0.0,0.36524,0.00019,20.66656]
[1779104511136,35.53,77299.34,0.0,0.36524,0.00019,20.66656]
[1779104511215,35.53,77299.34,0.0,0.36524,0.00019,20.66656]
[1779104511399,35.53,77299.34,0.0,0.36524,0.00019,20.66656]
[1779104511434,35.53,77307.18,0.0,0.36676,0.00019,20.69714]
[1779104511576,35.53,77307.18,0.0,0.36676,0.00019,20.69714]
[1779104511625,35.53,77307.18,0.0,0.36676,0.00019,20.69714]
[1779104511763,35.53,77307.18,0.0,0.36676,0.00019,20.69714]
[1779104511831,35.53,77307.18,0.0,0.36676,0.00019,20.69714]
[1779104511953,35.53,77307.18,0.0,0.36676,0.00019,20.69714]
[1779104512039,35.53,77307.18,0.0,0.36676,0.00019,20.69714]
[1779104512154,35.53,77307.18,0.0,0.36676,0.00019,20.69714]
[1779104512240,35.53,77307.18,0.0,0.36676,0.00019,20.69714]
[1779104512277,35.53,77307.18,0.0,0.36676,0.00019,20.69714]
[1779104512439,35.53,77307.18,0.0,0.36676,0.00019,20.69714]
[1779104512433,35.53,77307.18,0.0,0.36676,0.00019,20.69723]
[1779104513439,35.54,77317.55,0.0,0.36877,0.00019,20.73725]
[1779104513877,35.54,77317.55,0.0,0.36877,0.00019,20.73725]
[1779104513897,35.54,77317.55,0.0,0.36877,0.00019,20.73725]
[1779104513968,35.54,77317.55,0.0,0.36877,0.00019,20.73725]
[1779104513985,35.54,77317.55,0.0,0.36877,0.00019,20.73725]
[1779104514446,35.54,77314.36,0.0,0.36815,0.00019,20.72508]
[1779104515673,35.54,77315.28,0.0,0.36834,0.00019,20.72869]
[1779104515728,35.54,77315.28,0.0,0.36834,0.00019,20.72869]
[1779104515739,35.54,77315.28,0.0,0.36834,0.00019,20.72869]
[1779104515786,35.54,77315.28,0.0,0.36834,0.00019,20.72869]
[1779104516049,35.54,77315.28,0.0,0.36834,0.00019,20.72869]
[1779104516064,35.54,77315.28,0.0,0.36834,0.00019,20.72869]
[1779104518474,35.54,77308.28,0.0,0.367,0.00019,20.7019]
[1779104520897,35.54,77307.66,0.0,0.36688,0.00019,20.69963]
[1779104520956,35.54,77307.66,0.0,0.36688,0.00019,20.69963]
[1779104521453,35.54,77307.66,0.0,0.36688,0.00019,20.69963]
[1779104521500,35.54,77318.53,0.0,0.36898,0.00019,20.74151]
[1779104521519,35.54,77318.53,0.0,0.36898,0.00019,20.74151]
[1779104521543,35.54,77318.53,0.0,0.36898,0.00019,20.74151]
[1779104521664,35.54,77318.53,0.0,0.36898,0.00019,20.74151]
[1779104521891,35.54,77318.53,0.0,0.36898,0.00019,20.74151]
[1779104521995,35.54,77318.53,0.0,0.36898,0.00019,20.74151]
[1779104522025,35.54,77318.53,0.0,0.36898,0.00019,20.74151]
[1779104522085,35.54,77318.53,0.0,0.36898,0.00019,20.74151]
[1779104522108,35.54,77318.53,0.0,0.36898,0.00019,20.74151]
[1779104522275,35.54,77318.53,0.0,0.36898,0.00019,20.74151]
[1779104522506,35.54,77325.19,0.0,0.37027,0.00019,20.76689]
[1779104523510,35.54,77325.19,0.0,0.37027,0.00019,20.76689]
[1779104523552,35.54,77325.19,0.0,0.37027,0.00019,20.76689]
[1779104523573,35.54,77325.19,0.0,0.37027,0.00019,20.76689]
[1779104523548,35.54,77336.27,0.0,0.37242,0.00019,20.80863]
[1779104523702,35.54,77336.27,0.0,0.37242,0.00019,20.80863]
[1779104523747,35.54,77336.27,0.0,0.37242,0.00019,20.80863]
[1779104523788,35.54,77336.27,0.0,0.37242,0.00019,20.80863]
[1779104523904,35.54,77336.27,0.0,0.37242,0.00019,20.80863]
[1779104523915,35.54,77336.27,0.0,0.37242,0.00019,20.80863]
[1779104523944,35.54,77336.27,0.0,0.37242,0.00019,20.80863]
[1779104523956,35.54,77336.27,0.0,0.37242,0.00019,20.80863]
[1779104523992,35.54,77336.27,0.0,0.37242,0.00019,20.80863]
[1779104524055,35.54,77336.27,0.0,0.37242,0.00019,20.80863]
[1779104524128,35.54,77336.27,0.0,0.37242,0.00019,20.80863]
[1779104524144,35.54,77336.27,0.0,0.37242,0.00019,20.80863]
[1779104524281,35.54,77336.27,0.0,0.37242,0.00019,20.80863]
[1779104524523,35.55,77340.34,0.0,0.37321,0.00019,20.82383]
[1779104524580,35.55,77340.34,0.0,0.37321,0.00019,20.82383]
[1779104524643,35.55,77340.34,0.0,0.37321,0.00019,20.82383]
[1779104525530,35.55,77333.46,0.0,0.37188,0.00019,20.7982]
[1779104526532,35.54,77325.32,0.0,0.3703,0.00019,20.76744]
[1779104527210,35.54,77325.32,0.0,0.3703,0.00019,20.76744]
[1779104527541,35.54,77320.41,0.0,0.36935,0.00019,20.74878]
[1779104528204,35.54,77320.41,0.0,0.36935,0.00019,20.74878]
[1779104528551,35.54,77325.29,0.0,0.3703,0.00019,20.76738]
[1779104529167,35.54,77325.29,0.0,0.3703,0.00019,20.76738]
[1779104529294,35.54,77325.29,0.0,0.3703,0.00019,20.76738]
[1779104529452,35.54,77325.29,0.0,0.3703,0.00019,20.76738]
[1779104529549,35.54,77325.29,0.0,0.3703,0.00019,20.76738]
[1779104529565,35.54,77325.67,0.0,0.37036,0.00019,20.76862]
[1779104529649,35.54,77325.67,0.0,0.37036,0.00019,20.76862]
[1779104530567,35.54,77310.9,0.0,0.36749,0.00019,20.71185]
[1779104531573,35.53,77301.74,0.0,0.36571,0.00019,20.67607]
[1779104531926,35.53,77301.74,0.0,0.36571,0.00019,20.67607]
[1779104532046,35.53,77301.74,0.0,0.36571,0.00019,20.67607]
[1779104532130,35.53,77301.74,0.0,0.36571,0.00019,20.67607]
[1779104532611,35.53,77295.66,0.0,0.36454,0.00019,20.65224]
[1779104532857,35.53,77295.66,0.0,0.36454,0.00019,20.65224]
[1779104532939,35.53,77295.66,0.0,0.36454,0.00019,20.65224]
[1779104533161,35.53,77295.66,0.0,0.36454,0.00019,20.65224]
[1779104533389,35.53,77295.66,0.0,0.36454,0.00019,20.65224]
[1779104533594,35.55,77281.93,0.0,0.36198,0.00019,20.59942]
[1779104534597,35.58,77270.85,0.0,0.35996,0.00019,20.55685]
[1779104534842,35.58,77270.85,0.0,0.35996,0.00019,20.55685]
[1779104534874,35.58,77270.85,0.0,0.35996,0.00019,20.55685]
[1779104534894,35.58,77270.85,0.0,0.35996,0.00019,20.55685]
[1779104534934,35.58,77270.85,0.0,0.35996,0.00019,20.55685]
[1779104535000,35.58,77270.85,0.0,0.35996,0.00019,20.55685]
[1779104535617,35.58,77266.6,0.0,0.35916,0.00019,20.53988]
[1779104535644,35.58,77266.6,0.0,0.35916,0.00019,20.53988]
[1779104537229,35.58,77266.09,0.0,0.35906,0.00019,20.5379]
[1779104538180,35.58,77266.09,0.0,0.35908,0.00019,20.53813]
[1779104538624,35.59,77260.03,0.0,0.35793,0.00019,20.5137]
[1779104538864,35.59,77260.03,0.0,0.35793,0.00019,20.5137]
[1779104540365,35.59,77248.92,0.0,0.35582,0.00019,20.46828]
[1779104541026,35.59,77241.69,0.0,0.35445,0.00019,20.43826]
[1779104543443,35.6,77241.69,0.0,0.35446,0.00019,20.43866]
[1779104543597,35.6,77241.69,0.0,0.35446,0.00019,20.43866]
[1779104543644,35.6,77241.69,0.0,0.35446,0.00019,20.43866]
[1779104543630,35.6,77233.08,0.0,0.35283,0.00019,20.40275]
[1779104544388,35.6,77224.47,0.0,0.3512,0.00019,20.36637]
[1779104545696,35.6,77223.09,0.0,0.35094,0.00019,20.36051]
[1779104545725,35.6,77223.09,0.0,0.35094,0.00019,20.36051]
[1779104546438,35.6,77223.09,0.0,0.35094,0.00019,20.36051]
[1779104546539,35.59,77227.6,0.0,0.35177,0.00019,20.37917]
[1779104548467,35.59,77230.27,0.0,0.35228,0.00019,20.39045]
[1779104548537,35.59,77230.27,0.0,0.35228,0.00019,20.39045]
[1779104548987,35.58,77230.97,0.0,0.35237,0.00019,20.39259]
[1779104549084,35.58,77230.97,0.0,0.35237,0.00019,20.39259]
[1779104549223,35.58,77230.97,0.0,0.35237,0.00019,20.39259]
[1779104549541,35.58,77231.23,0.0,0.35242,0.00019,20.39369]
[1779104551463,35.58,77232.29,0.0,0.35262,0.00019,20.39815]
[1779104551522,35.58,77232.29,0.0,0.35262,0.00019,20.39815]
[1779104551648,35.58,77232.29,0.0,0.35262,0.00019,20.39815]
[1779104551606,35.58,77230.45,0.0,0.35224,0.00019,20.38584]
[1779104551798,35.58,77230.45,0.0,0.35224,0.00019,20.38584]
[1779104551968,35.58,77230.45,0.0,0.35224,0.00019,20.38584]
[1779104552000,35.58,77230.45,0.0,0.35224,0.00019,20.38584]
[1779104552267,35.58,77230.45,0.0,0.35224,0.00019,20.38584]
[1779104552610,35.58,77247.01,0.0,0.3554,0.00019,20.45528]
[1779104552736,35.58,77247.01,0.0,0.3554,0.00019,20.45528]
[1779104552872,35.58,77247.01,0.0,0.3554,0.00019,20.45528]
[1779104553383,35.58,77257.05,0.0,0.35732,0.00019,20.4968]
[1779104553910,35.58,77257.05,0.0,0.35732,0.00019,20.4968]
[1779104553937,35.58,77257.05,0.0,0.35732,0.00019,20.4968]
[1779104553995,35.58,77257.05,0.0,0.35732,0.00019,20.4968]
[1779104554555,35.59,77266.08,0.0,0.35905,0.00019,20.53373]
[1779104558216,35.59,77266.46,0.0,0.35913,0.00019,20.53546]
[1779104558235,35.59,77266.46,0.0,0.35913,0.00019,20.53546]
[1779104558346,35.59,77273.11,0.0,0.36041,0.00019,20.56241]
[1779104562592,35.59,77274.14,0.0,0.36061,0.00019,20.56671]
[1779104562658,35.6,77269.65,0.0,0.35977,0.00019,20.54902]
[1779104564262,35.6,77271.64,0.0,0.36016,0.00019,20.55715]
[1779104564463,35.6,77271.64,0.0,0.36016,0.00019,20.55715]
[1779104564649,35.6,77271.64,0.0,0.36016,0.00019,20.55715]
[1779104564702,35.6,77271.6,0.0,0.36015,0.00019,20.55699]
[1779104564716,35.6,77271.6,0.0,0.36015,0.00019,20.55699]
[1779104564797,35.6,77271.6,0.0,0.36015,0.00019,20.55699]
[1779104564828,35.6,77271.6,0.0,0.36015,0.00019,20.55699]
[1779104564920,35.6,77271.6,0.0,0.36015,0.00019,20.55699]
[1779104564992,35.6,77271.6,0.0,0.36015,0.00019,20.55699]
[1779104565100,35.6,77271.6,0.0,0.36015,0.00019,20.55699]
[1779104565106,35.6,77271.6,0.0,0.36015,0.00019,20.55699]
[1779104565315,35.6,77271.6,0.0,0.36015,0.00019,20.55699]
[1779104565315,35.6,77271.6,0.0,0.36015,0.00019,20.55699]
[1779104565501,35.6,77271.6,0.0,0.36015,0.00019,20.55699]
[1779104565547,35.6,77271.6,0.0,0.36015,0.00019,20.55699]
[1779104565638,35.6,77278.22,0.0,0.36143,0.00019,20.58373]
[1779104565768,35.6,77278.22,0.0,0.36143,0.00019,20.58373]
[1779104565864,35.6,77278.22,0.0,0.36143,0.00019,20.58373]
[1779104565968,35.6,77278.22,0.0,0.36143,0.00019,20.58373]
[1779104566013,35.6,77278.22,0.0,0.36143,0.00019,20.58373]
[1779104566171,35.6,77278.22,0.0,0.36143,0.00019,20.58373]
[1779104566254,35.6,77282.56,0.0,0.36226,0.00019,20.60104]
[1779104566713,35.6,77282.56,0.0,0.36226,0.00019,20.60104]
[1779104566752,35.6,77282.56,0.0,0.36226,0.00019,20.60104]
[1779104566862,35.6,77282.56,0.0,0.36226,0.00019,20.60104]
[1779104566872,35.6,77282.56,0.0,0.36226,0.00019,20.60104]
[1779104566907,35.6,77282.56,0.0,0.36226,0.00019,20.60104]
[1779104566935,35.6,77282.56,0.0,0.36226,0.00019,20.60104]
[1779104566967,35.6,77282.56,0.0,0.36226,0.00019,20.60104]
[1779104567066,35.6,77282.56,0.0,0.36226,0.00019,20.60104]
[1779104567086,35.6,77282.56,0.0,0.36226,0.00019,20.60104]
[1779104567186,35.6,77283.22,0.0,0.36239,0.00019,20.60373]
[1779104567815,35.6,77283.22,0.0,0.36239,0.00019,20.60373]
[1779104567830,35.6,77283.22,0.0,0.36239,0.00019,20.60373]
[1779104568276,35.6,77283.22,0.0,0.36239,0.00019,20.60373]
[1779104568366,35.6,77283.22,0.0,0.36239,0.00019,20.60373]
[1779104568467,35.6,77278.06,0.0,0.36141,0.00019,20.58328]
[1779104569486,35.6,77271.89,0.0,0.36024,0.00019,20.55876]
[1779104570907,35.61,77265.7,0.0,0.35906,0.00019,20.53381]
[1779104573353,35.61,77261.74,0.0,0.35831,0.00019,20.51791]
[1779104573408,35.61,77261.74,0.0,0.35831,0.00019,20.51791]
[1779104573575,35.61,77261.03,0.0,0.35819,0.00019,20.51526]
[1779104574591,35.61,77254.9,0.0,0.35702,0.00019,20.49019]
[1779104575521,35.61,77254.9,0.0,0.35702,0.00019,20.49019]
[1779104575533,35.61,77254.9,0.0,0.35702,0.00019,20.49019]
[1779104575645,35.61,77250.48,0.0,0.35619,0.00019,20.47231]
[1779104576128,35.61,77250.48,0.0,0.35619,0.00019,20.47231]
[1779104576850,35.62,77248.01,0.0,0.35573,0.00019,20.46227]
[1779104576857,35.62,77248.01,0.0,0.35573,0.00019,20.46227]
[1779104576864,35.62,77248.01,0.0,0.35573,0.00019,20.46227]
[1779104576875,35.62,77248.01,0.0,0.35573,0.00019,20.46227]
[1779104577009,35.62,77248.01,0.0,0.35573,0.00019,20.46227]
[1779104577155,35.62,77250.27,0.0,0.35616,0.00019,20.47161]
[1779104578194,35.62,77250.27,0.0,0.35616,0.00019,20.47161]
[1779104578630,35.62,77250.19,0.0,0.35615,0.00019,20.47143]
[1779104578878,35.62,77250.19,0.0,0.35615,0.00019,20.47143]
[1779104578896,35.62,77250.19,0.0,0.35615,0.00019,20.47143]
[1779104578929,35.62,77250.19,0.0,0.35615,0.00019,20.47143]
[1779104579043,35.62,77250.19,0.0,0.35615,0.00019,20.47143]
[1779104579083,35.62,77250.19,0.0,0.35615,0.00019,20.47143]
[1779104579245,35.62,77250.19,0.0,0.35615,0.00019,20.47143]
[1779104579276,35.62,77250.19,0.0,0.35615,0.00019,20.47143]
[1779104579692,35.62,77257.22,0.0,0.35751,0.00019,20.50059]
[1779104580701,35.62,77267.41,0.0,0.35946,0.00019,20.54214]
[1779104582998,35.63,77267.6,0.0,0.3595,0.00019,20.54311]
[1779104583661,35.63,77265.36,0.0,0.35908,0.00019,20.53415]
[1779104586350,35.63,77265.92,0.0,0.3592,0.00019,20.53664]
[1779104586396,35.63,77265.92,0.0,0.3592,0.00019,20.53664]
[1779104591084,35.64,77262.59,0.0,0.35859,0.00019,20.5236]
[1779104591702,35.64,77254.69,0.0,0.35709,0.00019,20.49162]
[1779104592272,35.64,77248.17,0.0,0.35585,0.00019,20.4648]
[1779104593048,35.64,77248.17,0.0,0.35585,0.00019,20.4648]
[1779104593054,35.64,77248.17,0.0,0.35585,0.00019,20.4648]
[1779104593107,35.64,77247.42,0.0,0.35571,0.00019,20.4617]
[1779104595089,35.64,77247.42,0.0,0.35572,0.00019,20.462]
[1779104595426,35.64,77239.21,0.0,0.35417,0.00019,20.42805]
[1779104599212,35.65,77235.79,0.0,0.35353,0.00019,20.41403]
[1779104599264,35.65,77235.79,0.0,0.35353,0.00019,20.41403]
[1779104599365,35.65,77235.44,0.0,0.35347,0.00019,20.41273]
[1779104601206,35.65,77235.44,0.0,0.35347,0.00019,20.41273]
[1779104601212,35.65,77233.46,0.0,0.3531,0.00019,20.4045]
[1779104602158,35.65,77233.46,0.0,0.3531,0.00019,20.4045]
[1779104602171,35.65,77233.46,0.0,0.3531,0.00019,20.4045]
[1779104602238,35.65,77235.65,0.0,0.35352,0.00019,20.41375]
[1779104602930,35.65,77235.65,0.0,0.35352,0.00019,20.41375]
[1779104602956,35.65,77235.65,0.0,0.35352,0.00019,20.41375]
[1779104603345,35.65,77235.65,0.0,0.35352,0.00019,20.41375]
[1779104603411,35.65,77235.33,0.0,0.35346,0.00019,20.41248]
[1779104606148,35.65,77233.29,0.0,0.35308,0.00019,20.4041]
[1779104606196,35.65,77233.29,0.0,0.35308,0.00019,20.4041]
[1779104606672,35.65,77233.29,0.0,0.35308,0.00019,20.4041]
[1779104606750,35.65,77233.53,0.0,0.35313,0.00019,20.40519]
[1779104606850,35.65,77233.53,0.0,0.35313,0.00019,20.40519]
[1779104606861,35.65,77233.53,0.0,0.35313,0.00019,20.40519]
[1779104607066,35.65,77233.53,0.0,0.35313,0.00019,20.40519]
[1779104607148,35.65,77233.53,0.0,0.35313,0.00019,20.40519]
[1779104607282,35.65,77233.53,0.0,0.35313,0.00019,20.40519]
[1779104607494,35.65,77233.53,0.0,0.35313,0.00019,20.40519]
[1779104607618,35.65,77233.53,0.0,0.35313,0.00019,20.40519]
[1779104607727,35.65,77233.53,0.0,0.35313,0.00019,20.40519]
[1779104607687,35.66,77246.42,0.0,0.35559,0.00019,20.4591]
[1779104607765,35.66,77246.42,0.0,0.35559,0.00019,20.4591]
[1779104607924,35.66,77246.42,0.0,0.35559,0.00019,20.4591]
[1779104607973,35.66,77246.42,0.0,0.35559,0.00019,20.4591]
[1779104608169,35.66,77246.42,0.0,0.35559,0.00019,20.4591]
[1779104608212,35.66,77246.42,0.0,0.35559,0.00019,20.4591]
[1779104608374,35.66,77246.42,0.0,0.35559,0.00019,20.4591]
[1779104608420,35.66,77246.42,0.0,0.35559,0.00019,20.4591]
[1779104608572,35.66,77246.42,0.0,0.35559,0.00019,20.4591]
[1779104608650,35.66,77246.42,0.0,0.35559,0.00019,20.4591]
[1779104608694,35.66,77246.42,0.0,0.35559,0.00019,20.4591]
[1779104608691,35.66,77252.48,0.0,0.35675,0.00019,20.4842]
[1779104608810,35.66,77252.48,0.0,0.35675,0.00019,20.4842]
[1779104608840,35.66,77252.48,0.0,0.35675,0.00019,20.4842]
[1779104609499,35.66,77250.13,0.0,0.35631,0.00019,20.47454]
[1779104611481,35.66,77250.13,0.0,0.35631,0.00019,20.47454]
[1779104611508,35.66,77250.13,0.0,0.35631,0.00019,20.47454]
[1779104611565,35.66,77258.36,0.0,0.35786,0.00019,20.50423]
[1779104612937,35.66,77258.36,0.0,0.35786,0.00019,20.50423]
[1779104613256,35.66,77258.36,0.0,0.35786,0.00019,20.50423]
[1779104613399,35.66,77265.15,0.0,0.35916,0.00019,20.53191]
[1779104615588,35.68,77265.15,0.0,0.35922,0.00019,20.53295]
[1779104615901,35.68,77268.66,0.0,0.35989,0.00019,20.5472]
[1779104615909,35.68,77268.66,0.0,0.35989,0.00019,20.5472]
[1779104616227,35.68,77268.66,0.0,0.35989,0.00019,20.5472]
[1779104617372,35.68,77268.66,0.0,0.35989,0.00019,20.5472]
[1779104617618,35.68,77268.66,0.0,0.35989,0.00019,20.5472]
[1779104617730,35.68,77268.66,0.0,0.35989,0.00019,20.5472]
[1779104617708,35.68,77270.93,0.0,0.36033,0.00019,20.55648]
[1779104619620,35.68,77272.61,0.0,0.36066,0.00019,20.5633]
[1779104619625,35.68,77272.61,0.0,0.36066,0.00019,20.5633]
[1779104619632,35.68,77272.61,0.0,0.36066,0.00019,20.5633]
[1779104619714,35.68,77273.41,0.0,0.36082,0.00019,20.56665]
[1779104625512,35.69,77275.34,0.0,0.36121,0.00019,20.57476]
[1779104625691,35.69,77275.34,0.0,0.36121,0.00019,20.57476]
[1779104625741,35.69,77275.34,0.0,0.36121,0.00019,20.57476]
[1779104626723,35.69,77276.86,0.0,0.3615,0.00019,20.5809]
[1779104627768,35.69,77276.86,0.0,0.3615,0.00019,20.5809]
[1779104628728,35.69,77272.93,0.0,0.36076,0.00019,20.56542]
[1779104631764,35.7,77265.12,0.0,0.35928,0.00019,20.53425]
[1779104632550,35.7,77265.12,0.0,0.35928,0.00019,20.53425]
[1779104632634,35.7,77259.07,0.0,0.35813,0.00019,20.50973]
[1779104633424,35.7,77250.46,0.0,0.3565,0.00019,20.47464]
[1779104635532,35.7,77250.34,0.0,0.35648,0.00019,20.47427]
[1779104635694,35.7,77242.14,0.0,0.35494,0.00019,20.44074]
[1779104637130,35.7,77238.0,0.0,0.35416,0.00019,20.42372]
[1779104637146,35.7,77238.0,0.0,0.35416,0.00019,20.42372]
[1779104637386,35.7,77238.0,0.0,0.35416,0.00019,20.42372]
[1779104639147,35.71,77237.21,0.0,0.35402,0.00019,20.42061]
[1779104640783,35.71,77230.56,0.0,0.35277,0.00019,20.39309]
[1779104641700,35.71,77240.03,0.0,0.35457,0.00019,20.43265]
[1779104642750,35.71,77247.82,0.0,0.35605,0.00019,20.46492]
[1779104644567,35.71,77249.95,0.0,0.35646,0.00019,20.47379]
[1779104644646,35.71,77249.95,0.0,0.35646,0.00019,20.47379]
[1779104644726,35.71,77260.15,0.0,0.35841,0.00019,20.51557]
[1779104644918,35.71,77260.15,0.0,0.35841,0.00019,20.51557]
[1779104644941,35.71,77260.15,0.0,0.35841,0.00019,20.51557]
[1779104645722,35.71,77267.64,0.0,0.35984,0.00019,20.54595]
[1779104645950,35.71,77267.64,0.0,0.35984,0.00019,20.54595]
[1779104646164,35.71,77267.64,0.0,0.35984,0.00019,20.54595]
[1779104646210,35.71,77267.64,0.0,0.35984,0.00019,20.54595]
[1779104646296,35.71,77267.64,0.0,0.35984,0.00019,20.54595]
[1779104646417,35.71,77267.64,0.0,0.35984,0.00019,20.54595]
[1779104646611,35.71,77267.64,0.0,0.35984,0.00019,20.54595]
[1779104646675,35.72,77279.04,0.0,0.36202,0.00019,20.59162]
[1779104646949,35.72,77279.04,0.0,0.36202,0.00019,20.59162]
[1779104647190,35.72,77279.04,0.0,0.36202,0.00019,20.59162]
[1779104647539,35.72,77279.04,0.0,0.36202,0.00019,20.59162]
[1779104647751,35.72,77279.04,0.0,0.36202,0.00019,20.59162]
[1779104647587,35.72,77292.46,0.0,0.36459,0.00019,20.64455]
[1779104647943,35.72,77292.46,0.0,0.36459,0.00019,20.64455]
[1779104648009,35.72,77292.46,0.0,0.36459,0.00019,20.64455]
[1779104648055,35.72,77292.46,0.0,0.36459,0.00019,20.64455]
[1779104648077,35.72,77292.46,0.0,0.36459,0.00019,20.64455]
[1779104648121,35.72,77292.46,0.0,0.36459,0.00019,20.64455]
[1779104648156,35.72,77292.46,0.0,0.36459,0.00019,20.64455]
[1779104648182,35.72,77292.46,0.0,0.36459,0.00019,20.64455]
[1779104648348,35.72,77292.46,0.0,0.36459,0.00019,20.64455]
[1779104648366,35.72,77292.46,0.0,0.36459,0.00019,20.64455]
[1779104648572,35.72,77292.46,0.0,0.36459,0.00019,20.64455]
[1779104648616,35.72,77292.46,0.0,0.36459,0.00019,20.64455]
[1779104648730,35.72,77292.46,0.0,0.36459,0.00019,20.64455]
[1779104648749,35.72,77299.51,0.0,0.36594,0.00019,20.672]
[1779104648825,35.72,77299.51,0.0,0.36594,0.00019,20.672]
[1779104648876,35.72,77299.51,0.0,0.36594,0.00019,20.672]
[1779104649017,35.72,77299.51,0.0,0.36594,0.00019,20.672]
[1779104649158,35.72,77299.51,0.0,0.36594,0.00019,20.672]
[1779104649225,35.72,77299.51,0.0,0.36594,0.00019,20.672]
[1779104649788,35.72,77301.75,0.0,0.36637,0.00019,20.68067]
[1779104652518,35.72,77289.7,0.0,0.36406,0.00019,20.63372]
[1779104653769,35.72,77289.7,0.0,0.36406,0.00019,20.63372]
[1779104653799,35.72,77286.94,0.0,0.36354,0.00019,20.62291]
[1779104653892,35.72,77286.94,0.0,0.36354,0.00019,20.62291]
[1779104653904,35.72,77286.94,0.0,0.36354,0.00019,20.62291]
[1779104653956,35.72,77286.94,0.0,0.36354,0.00019,20.62291]
[1779104654533,35.72,77286.94,0.0,0.36354,0.00019,20.62293]
[1779104656300,35.72,77283.95,0.0,0.36297,0.00019,20.61117]
[1779104656431,35.72,77283.95,0.0,0.36297,0.00019,20.61117]
[1779104656497,35.72,77283.95,0.0,0.36297,0.00019,20.61117]
[1779104656588,35.72,77288.42,0.0,0.36382,0.00019,20.62877]
[1779104660610,35.72,77296.61,0.0,0.36539,0.00019,20.66082]
[1779104661313,35.72,77296.61,0.0,0.36539,0.00019,20.66082]
[1779104661614,35.72,77300.42,0.0,0.36612,0.00019,20.67561]
[1779104664793,35.72,77290.99,0.0,0.36431,0.00019,20.63883]
[1779104670136,35.72,77288.79,0.0,0.36389,0.00019,20.63021]
[1779104675403,35.72,77290.1,0.0,0.36412,0.00019,20.63114]
[1779104680746,35.72,77294.2,0.0,0.36493,0.00019,20.64757]
[1779104682690,35.72,77296.97,0.0,0.36546,0.00019,20.65836]
[1779104683361,35.72,77296.96,0.0,0.36546,0.00019,20.65836]
[1779104683768,35.73,77293.37,0.0,0.36478,0.00019,20.64442]
[1779104684775,35.73,77285.09,0.0,0.3632,0.00019,20.61207]
[1779104685209,35.73,77285.09,0.0,0.3632,0.00019,20.61207]
[1779104685793,35.73,77275.79,0.0,0.36143,0.00019,20.5753]
[1779104689314,35.73,77277.69,0.0,0.3618,0.00019,20.58305]
[1779104690850,35.73,77284.79,0.0,0.36316,0.00019,20.61128]
[1779104692851,35.73,77291.8,0.0,0.36451,0.00019,20.63888]
[1779104693055,35.73,77291.8,0.0,0.36451,0.00019,20.63888]
[1779104693858,35.74,77294.49,0.0,0.36503,0.00019,20.64952]
[1779104694127,35.74,77294.49,0.0,0.36503,0.00019,20.64952]
[1779104694142,35.74,77294.49,0.0,0.36503,0.00019,20.64952]
[1779104694844,35.74,77294.49,0.0,0.36504,0.00019,20.64964]
[1779104696910,35.74,77295.43,0.0,0.36522,0.00019,20.65343]
[1779104696921,35.74,77295.43,0.0,0.36522,0.00019,20.65343]
[1779104698631,35.74,77295.07,0.0,0.36517,0.00019,20.65228]
[1779104698646,35.74,77295.07,0.0,0.36517,0.00019,20.65228]
[1779104698704,35.74,77295.17,0.0,0.36519,0.00019,20.65267]
[1779104698926,35.74,77295.17,0.0,0.36519,0.00019,20.65267]
[1779104699674,35.75,77293.2,0.0,0.36482,0.00019,20.6452]
[1779104700701,35.75,77293.2,0.0,0.36482,0.00019,20.6452]
[1779104700707,35.75,77295.82,0.0,0.36532,0.00019,20.65547]
[1779104701005,35.75,77295.82,0.0,0.36532,0.00019,20.65547]
[1779104701017,35.75,77295.82,0.0,0.36532,0.00019,20.65547]
[1779104701021,35.75,77295.82,0.0,0.36532,0.00019,20.65547]
[1779104704983,35.75,77301.01,0.0,0.36634,0.00019,20.67603]
[1779104705374,35.75,77301.01,0.0,0.36634,0.00019,20.67603]
[1779104705560,35.75,77301.01,0.0,0.36634,0.00019,20.67603]
[1779104705583,35.75,77289.25,0.0,0.36409,0.00019,20.63028]
[1779104705891,35.75,77289.25,0.0,0.36409,0.00019,20.63028]
[1779104706047,35.75,77289.25,0.0,0.36409,0.00019,20.63028]
[1779104706266,35.75,77289.25,0.0,0.36409,0.00019,20.63028]
[1779104706538,35.75,77289.25,0.0,0.36409,0.00019,20.63028]
[1779104706763,35.75,77289.25,0.0,0.36409,0.00019,20.63028]
[1779104706830,35.75,77269.2,0.0,0.36027,0.00019,20.55087]
[1779104707081,35.75,77269.2,0.0,0.36027,0.00019,20.55087]
[1779104707237,35.75,77269.2,0.0,0.36027,0.00019,20.55087]
[1779104707337,35.75,77269.2,0.0,0.36027,0.00019,20.55087]
[1779104707745,35.75,77269.2,0.0,0.36027,0.00019,20.55087]
[1779104707757,35.75,77279.02,0.0,0.36214,0.00019,20.59003]
[1779104707978,35.75,77279.02,0.0,0.36214,0.00019,20.59003]
[1779104708023,35.75,77279.02,0.0,0.36214,0.00019,20.59003]
[1779104708200,35.75,77279.02,0.0,0.36214,0.00019,20.59003]
[1779104708217,35.75,77279.02,0.0,0.36214,0.00019,20.59003]
[1779104708247,35.75,77279.02,0.0,0.36214,0.00019,20.59003]
[1779104708274,35.75,77279.02,0.0,0.36214,0.00019,20.59003]
[1779104708331,35.75,77279.16,0.0,0.36217,0.00019,20.5907]
[1779104709296,35.76,77273.31,0.0,0.36106,0.00019,20.56755]
[1779104710351,35.76,77273.31,0.0,0.36106,0.00019,20.56755]
[1779104710394,35.76,77273.31,0.0,0.36106,0.00019,20.56755]
[1779104710790,35.76,77272.99,0.0,0.36102,0.00019,20.56654]
[1779104712224,35.76,77272.99,0.0,0.36102,0.00019,20.56654]
[1779104712302,35.76,77273.63,0.0,0.36114,0.00019,20.56922]
[1779104713007,35.76,77273.63,0.0,0.36114,0.00019,20.56922]
[1779104713058,35.76,77273.63,0.0,0.36114,0.00019,20.56922]
[1779104713085,35.76,77273.63,0.0,0.36114,0.00019,20.56922]
[1779104713782,35.76,77272.41,0.0,0.36092,0.00019,20.56459]
[1779104714780,35.76,77272.41,0.0,0.36092,0.00019,20.56459]
[1779104716393,35.77,77267.25,0.0,0.35994,0.00019,20.544]
[1779104717869,35.77,77256.02,0.0,0.35782,0.00019,20.49885]
[1779104718906,35.77,77256.02,0.0,0.35782,0.00019,20.49885]
[1779104718915,35.77,77256.02,0.0,0.35782,0.00019,20.49885]
[1779104719860,35.77,77254.8,0.0,0.3576,0.00019,20.49408]
[1779104721669,35.77,77252.96,0.0,0.35726,0.00019,20.48673]
[1779104721813,35.77,77251.96,0.0,0.35707,0.00019,20.48281]
[1779104721969,35.77,77251.96,0.0,0.35707,0.00019,20.48281]
[1779104721977,35.77,77251.96,0.0,0.35707,0.00019,20.48281]
[1779104722049,35.77,77251.96,0.0,0.35707,0.00019,20.48281]
[1779104722151,35.77,77251.96,0.0,0.35707,0.00019,20.48281]
[1779104722227,35.77,77251.96,0.0,0.35707,0.00019,20.48281]
[1779104722279,35.77,77251.96,0.0,0.35707,0.00019,20.48281]
[1779104722424,35.77,77251.96,0.0,0.35707,0.00019,20.48281]
[1779104722453,35.77,77251.96,0.0,0.35707,0.00019,20.48281]
[1779104722623,35.77,77251.96,0.0,0.35707,0.00019,20.48281]
[1779104722661,35.77,77251.96,0.0,0.35707,0.00019,20.48281]
[1779104722794,35.77,77251.96,0.0,0.35707,0.00019,20.48281]
[1779104722864,35.77,77251.96,0.0,0.35707,0.00019,20.48281]
[1779104722814,35.78,77259.49,0.0,0.35851,0.00019,20.51352]
[1779104722899,35.78,77259.49,0.0,0.35851,0.00019,20.51352]
[1779104723032,35.78,77259.49,0.0,0.35851,0.00019,20.51352]
[1779104723115,35.78,77259.49,0.0,0.35851,0.00019,20.51352]
[1779104723267,35.78,77259.49,0.0,0.35851,0.00019,20.51352]
[1779104723288,35.78,77259.49,0.0,0.35851,0.00019,20.51352]
[1779104723469,35.78,77259.49,0.0,0.35851,0.00019,20.51352]
[1779104723549,35.78,77260.76,0.0,0.35875,0.00019,20.51874]
[1779104724454,35.78,77260.76,0.0,0.35875,0.00019,20.51874]
[1779104724599,35.78,77253.11,0.0,0.35731,0.00019,20.48783]
[1779104725525,35.78,77243.34,0.0,0.35546,0.00019,20.44787]
[1779104726030,35.78,77243.34,0.0,0.35546,0.00019,20.44787]
[1779104726034,35.78,77243.34,0.0,0.35546,0.00019,20.44787]
[1779104726131,35.78,77239.98,0.0,0.35482,0.00019,20.43399]
[1779104731250,35.78,77236.6,0.0,0.3542,0.00019,20.42037]
[1779104731861,35.78,77236.6,0.0,0.3542,0.00019,20.42037]
[1779104731894,35.78,77236.6,0.0,0.3542,0.00019,20.42037]
[1779104731910,35.79,77236.95,0.0,0.35425,0.00019,20.41772]
[1779104731930,35.79,77236.95,0.0,0.35425,0.00019,20.41772]
[1779104732206,35.79,77236.95,0.0,0.35425,0.00019,20.41772]
[1779104732280,35.79,77236.95,0.0,0.35425,0.00019,20.41772]
[1779104732711,35.79,77236.95,0.0,0.35425,0.00019,20.41772]
[1779104732876,35.79,77246.33,0.0,0.35604,0.00019,20.45658]
[1779104733557,35.79,77246.33,0.0,0.35604,0.00019,20.45658]
[1779104733577,35.79,77246.33,0.0,0.35604,0.00019,20.45658]
[1779104733606,35.79,77246.33,0.0,0.35604,0.00019,20.45658]
[1779104733666,35.79,77246.33,0.0,0.35604,0.00019,20.45658]
[1779104733790,35.79,77246.33,0.0,0.35604,0.00019,20.45658]
[1779104733874,35.79,77246.33,0.0,0.35604,0.00019,20.45658]
[1779104733882,35.79,77260.25,0.0,0.35869,0.00019,20.51341]
[1779104734005,35.79,77260.25,0.0,0.35869,0.00019,20.51341]
[1779104734055,35.79,77260.25,0.0,0.35869,0.00019,20.51341]
[1779104734214,35.79,77260.25,0.0,0.35869,0.00019,20.51341]
[1779104734230,35.79,77260.25,0.0,0.35869,0.00019,20.51341]
[1779104734369,35.79,77260.25,0.0,0.35869,0.00019,20.51341]
[1779104734459,35.79,77260.25,0.0,0.35869,0.00019,20.51341]
[1779104734476,35.79,77260.25,0.0,0.35869,0.00019,20.51341]
[1779104734560,35.79,77257.75,0.0,0.35821,0.00019,20.50328]
[1779104735430,35.79,77257.75,0.0,0.35821,0.00019,20.50328]
[1779104735472,35.79,77263.5,0.0,0.35931,0.00019,20.52662]
[1779104739876,35.8,77254.21,0.0,0.35756,0.00019,20.48941]
[1779104741150,35.8,77250.36,0.0,0.35683,0.00019,20.4737]
[1779104741168,35.8,77250.36,0.0,0.35683,0.00019,20.4737]
[1779104741732,35.8,77250.36,0.0,0.35683,0.00019,20.4737]
[1779104741764,35.8,77250.36,0.0,0.35683,0.00019,20.4737]
[1779104741891,35.8,77250.36,0.0,0.35683,0.00019,20.4737]
[1779104741828,35.8,77250.24,0.0,0.35682,0.00019,20.47344]
[1779104741928,35.8,77250.24,0.0,0.35682,0.00019,20.47344]
[1779104743718,35.8,77252.19,0.0,0.35719,0.00019,20.4814]
[1779104743778,35.8,77250.99,0.0,0.35698,0.00019,20.47672]
[1779104746412,35.8,77249.38,0.0,0.35668,0.00019,20.47025]
[1779104746548,35.8,77256.41,0.0,0.35802,0.00019,20.49902]
[1779104747024,35.8,77256.41,0.0,0.35802,0.00019,20.49902]
[1779104752306,35.81,77250.46,0.0,0.35691,0.00019,20.47533]
[1779104753609,35.82,77244.17,0.0,0.35574,0.00019,20.44988]
[1779104756262,35.82,77243.83,0.0,0.35569,0.00019,20.44875]
[1779104756280,35.82,77243.83,0.0,0.35569,0.00019,20.44875]
[1779104756296,35.82,77243.83,0.0,0.35569,0.00019,20.44875]
[1779104756502,35.82,77245.36,0.0,0.35598,0.00019,20.45503]
[1779104757220,35.82,77245.36,0.0,0.35598,0.00019,20.45503]
[1779104762223,35.83,77246.55,0.0,0.35624,0.00019,20.46067]
[1779104764965,35.83,77254.8,0.0,0.35782,0.00019,20.49467]
[1779104765283,35.83,77254.8,0.0,0.35782,0.00019,20.49467]
[1779104768954,35.84,77254.6,0.0,0.3578,0.00019,20.49413]
[1779104772198,35.84,77246.53,0.0,0.35628,0.00019,20.4615]
[1779104775278,35.84,77251.67,0.0,0.35727,0.00019,20.48281]
[1779104780775,35.85,77250.78,0.0,0.35713,0.00019,20.47977]
[1779104786763,35.86,77248.5,0.0,0.35672,0.00019,20.47096]
[1779104786773,35.86,77248.5,0.0,0.35672,0.00019,20.47096]
[1779104786944,35.86,77240.77,0.0,0.35527,0.00019,20.43947]
[1779104792598,35.87,77239.01,0.0,0.35494,0.00019,20.42847]
[1779104794613,35.87,77245.43,0.0,0.35617,0.00019,20.45522]
[1779104798643,35.88,77253.2,0.0,0.35767,0.00019,20.48731]
[1779104803677,35.88,77250.63,0.0,0.3572,0.00019,20.47731]
[1779104805299,35.88,77246.49,0.0,0.35642,0.00019,20.46052]
[1779104806233,35.88,77245.14,0.0,0.35617,0.00019,20.45511]
[1779104811735,35.89,77246.18,0.0,0.3564,0.00019,20.45989]
[1779104814933,35.89,77239.07,0.0,0.35506,0.00019,20.43098]
[1779104819288,35.9,77238.67,0.0,0.355,0.00019,20.42963]
[1779104820878,35.9,77235.21,0.0,0.35435,0.00019,20.41539]
[1779104820943,35.9,77235.21,0.0,0.35435,0.00019,20.41539]
[1779104820942,35.9,77232.58,0.0,0.35386,0.00019,20.40452]
[1779104821807,35.9,77232.58,0.0,0.35386,0.00019,20.40454]
[1779104822979,35.9,77232.58,0.0,0.35386,0.00019,20.40454]
[1779104823815,35.9,77236.79,0.0,0.35466,0.00019,20.42204]
[1779104828924,35.9,77234.68,0.0,0.35426,0.00019,20.41347]
[1779104829141,35.9,77233.8,0.0,0.3541,0.00019,20.40985]
[1779104829147,35.9,77233.8,0.0,0.3541,0.00019,20.40985]
[1779104829259,35.9,77233.8,0.0,0.3541,0.00019,20.40985]
[1779104829961,35.9,77230.79,0.0,0.35353,0.00019,20.39738]
[1779104835900,35.9,77229.91,0.0,0.35337,0.00019,20.39376]
[1779104837914,35.9,77223.81,0.0,0.35222,0.00019,20.36833]
[1779104842950,35.9,77224.11,0.0,0.35229,0.00019,20.36983]
[1779104843957,35.9,77230.78,0.0,0.35355,0.00019,20.39766]
[1779104848992,35.91,77233.71,0.0,0.35411,0.00019,20.40997]
[1779104854029,35.91,77232.26,0.0,0.35382,0.00019,20.39976]
[1779104859073,35.91,77231.16,0.0,0.35361,0.00019,20.39534]
[1779104859889,35.91,77223.32,0.0,0.35214,0.00019,20.36268]
[1779104862086,35.91,77216.38,0.0,0.35083,0.00019,20.33356]
[1779104867510,35.91,77217.21,0.0,0.351,0.00019,20.33719]
[1779104872816,35.92,77213.47,0.0,0.3503,0.00019,20.32156]
[1779104872894,35.92,77213.47,0.0,0.3503,0.00019,20.32156]
[1779104873028,35.92,77213.76,0.0,0.35036,0.00019,20.32286]
[1779104875511,35.92,77210.52,0.0,0.34975,0.00019,20.30924]
[1779104875803,35.92,77210.52,0.0,0.34975,0.00019,20.30924]
[1779104875811,35.92,77210.52,0.0,0.34975,0.00019,20.30924]
[1779104875943,35.92,77210.52,0.0,0.34975,0.00019,20.30924]
[1779104876012,35.92,77211.48,0.0,0.34994,0.00019,20.31336]
[1779104881221,35.92,77210.48,0.0,0.34976,0.00019,20.3094]
[1779104883929,35.92,77215.52,0.0,0.35071,0.00019,20.33076]
[1779104884011,35.92,77220.62,0.0,0.35167,0.00019,20.35228]
[1779104886968,35.92,77227.08,0.0,0.35289,0.00019,20.37935]
[1779104887088,35.92,77227.08,0.0,0.35289,0.00019,20.37935]
[1779104892020,35.92,77227.93,0.0,0.35305,0.00019,20.38292]
[1779104893074,35.92,77223.74,0.0,0.35227,0.00019,20.36546]
[1779104894053,35.92,77223.74,0.0,0.35227,0.00019,20.36546]
[1779104894415,35.92,77221.42,0.0,0.35183,0.00019,20.35577]
[1779104897402,35.92,77215.08,0.0,0.35064,0.00019,20.32919]
[1779104899618,35.92,77214.92,0.0,0.35061,0.00019,20.32856]
[1779104899630,35.92,77214.92,0.0,0.35061,0.00019,20.32856]
[1779104899641,35.92,77214.92,0.0,0.35061,0.00019,20.32856]
[1779104899814,35.93,77214.73,0.0,0.35058,0.00019,20.32785]
[1779104900156,35.93,77214.73,0.0,0.35058,0.00019,20.32785]
[1779104901052,35.93,77214.73,0.0,0.35058,0.00019,20.32785]
[1779104901023,35.93,77215.89,0.0,0.35082,0.00019,20.33317]
[1779104901362,35.93,77215.89,0.0,0.35082,0.00019,20.33317]
[1779104902876,35.93,77215.89,0.0,0.35082,0.00019,20.33317]
[1779104902959,35.93,77215.89,0.0,0.35082,0.00019,20.33317]
[1779104903060,35.94,77207.58,0.0,0.34929,0.00019,20.29861]
[1779104908411,35.94,77208.57,0.0,0.34947,0.00019,20.3028]
[1779104911709,35.94,77215.18,0.0,0.35069,0.00019,20.32644]
[1779104917482,35.97,77220.54,0.0,0.35183,0.00019,20.35163]
[1779104922196,35.98,77220.31,0.0,0.35182,0.00019,20.35133]
[1779104922241,35.98,77220.31,0.0,0.35182,0.00019,20.35133]
[1779104924125,35.98,77220.45,0.0,0.35184,0.00019,20.35196]
[1779104924501,35.98,77220.45,0.0,0.35184,0.00019,20.35196]
[1779104924599,35.98,77216.16,0.0,0.35104,0.00019,20.33397]
[1779104926534,35.98,77216.51,0.0,0.35111,0.00019,20.3355]
[1779104926580,35.98,77217.23,0.0,0.35124,0.00019,20.33852]
[1779104932239,35.98,77216.78,0.0,0.35116,0.00019,20.33676]
[1779104933706,35.98,77205.41,0.0,0.34903,0.00019,20.28875]
[1779104934334,35.98,77205.41,0.0,0.34903,0.00019,20.28875]
[1779104934413,35.98,77205.41,0.0,0.34903,0.00019,20.28875]
[1779104934659,35.98,77203.46,0.0,0.34868,0.00019,20.28085]
[1779104937099,35.98,77196.82,0.0,0.34744,0.00019,20.25243]
[1779104938647,35.98,77196.82,0.0,0.34744,0.00019,20.25243]
[1779104938696,35.98,77196.82,0.0,0.34744,0.00019,20.25243]
[1779104939563,35.98,77195.97,0.0,0.34728,0.00019,20.24881]
[1779104939570,35.98,77195.97,0.0,0.34728,0.00019,20.24881]
[1779104939891,35.98,77195.06,0.0,0.34711,0.00019,20.24491]
[1779104945669,35.99,77195.86,0.0,0.34727,0.00019,20.24845]
[1779104948577,35.99,77201.18,0.0,0.34826,0.00019,20.27125]
[1779104948904,35.99,77201.18,0.0,0.34826,0.00019,20.27125]
[1779104949042,35.99,77201.48,0.0,0.34832,0.00019,20.27253]
[1779104950961,35.99,77201.92,0.0,0.3484,0.00019,20.27441]
[1779104951005,35.99,77201.92,0.0,0.3484,0.00019,20.27441]
[1779104951009,35.99,77201.92,0.0,0.3484,0.00019,20.27441]
[1779104952971,35.99,77206.66,0.0,0.34929,0.00019,20.29458]
[1779104953123,35.99,77210.16,0.0,0.34995,0.00019,20.3094]
[1779104961093,35.97,77212.76,0.0,0.35035,0.00019,20.31864]
[1779104966093,35.95,77212.33,0.0,0.35021,0.00019,20.31564]
[1779104966493,35.95,77212.06,0.0,0.35015,0.00019,20.31422]
[1779104966578,35.95,77212.06,0.0,0.35015,0.00019,20.31422]
[1779104970146,35.95,77221.54,0.0,0.35192,0.00019,20.3539]
[1779104972146,35.95,77224.31,0.0,0.35245,0.00019,20.3655]
[1779104973299,35.95,77222.95,0.0,0.35216,0.00019,20.3554]
[1779104974094,35.95,77224.56,0.0,0.35247,0.00019,20.36214]
[1779104974497,35.95,77224.56,0.0,0.35247,0.00019,20.36214]
[1779104974875,35.95,77224.56,0.0,0.35247,0.00019,20.36214]
[1779104980064,35.95,77223.97,0.0,0.35235,0.00019,20.35964]
[1779104985368,35.95,77221.83,0.0,0.35196,0.00019,20.35082]
[1779104991994,35.95,77219.8,0.0,0.3516,0.00019,20.34278]
[1779104997030,35.97,77223.24,0.0,0.35231,0.00019,20.35861]
[1779105000697,35.99,77223.87,0.0,0.3525,0.00019,20.36266]
[1779105000859,35.99,77223.87,0.0,0.3525,0.00019,20.36266]
[1779105000959,35.99,77223.87,0.0,0.3525,0.00019,20.36266]
[1779105001072,35.99,77223.87,0.0,0.3525,0.00019,20.36266]
[1779105001134,35.99,77223.87,0.0,0.3525,0.00019,20.36266]
[1779105001151,35.99,77231.62,0.0,0.35396,0.00019,20.39485]
[1779105001227,35.99,77231.62,0.0,0.35396,0.00019,20.39485]
[1779105001230,35.99,77231.62,0.0,0.35396,0.00019,20.39485]
[1779105001259,35.99,77231.62,0.0,0.35396,0.00019,20.39485]
[1779105001360,35.99,77231.62,0.0,0.35396,0.00019,20.39485]
[1779105001562,35.99,77231.62,0.0,0.35396,0.00019,20.39485]
[1779105001570,35.99,77231.62,0.0,0.35396,0.00019,20.39485]
[1779105001747,35.99,77231.62,0.0,0.35396,0.00019,20.39485]
[1779105002122,35.99,77232.13,0.0,0.35408,0.00019,20.39741]
[1779105002612,35.99,77232.13,0.0,0.35408,0.00019,20.39741]
[1779105002821,35.99,77232.13,0.0,0.35408,0.00019,20.39741]
[1779105003090,35.99,77232.13,0.0,0.35408,0.00019,20.39741]
[1779105003131,35.99,77232.13,0.0,0.35408,0.00019,20.39741]
[1779105003101,35.99,77219.91,0.0,0.35178,0.00019,20.34668]
[1779105003644,35.99,77219.91,0.0,0.35178,0.00019,20.34668]
[1779105004121,35.99,77208.54,0.0,0.34965,0.00019,20.29883]
[1779105004751,35.99,77208.54,0.0,0.34965,0.00019,20.29883]
[1779105004786,35.99,77208.54,0.0,0.34965,0.00019,20.29883]
[1779105004798,35.99,77208.54,0.0,0.34965,0.00019,20.29883]
[1779105004819,35.99,77208.54,0.0,0.34965,0.00019,20.29883]
[1779105005092,35.99,77208.54,0.0,0.34965,0.00019,20.29883]
[1779105006855,35.99,77205.76,0.0,0.34913,0.00019,20.28705]
[1779105006958,35.99,77205.76,0.0,0.34913,0.00019,20.28705]
[1779105007009,35.99,77205.76,0.0,0.34913,0.00019,20.28705]
[1779105007014,35.99,77205.76,0.0,0.34913,0.00019,20.28705]
[1779105007037,35.99,77205.76,0.0,0.34913,0.00019,20.28705]
[1779105008149,35.99,77188.14,0.0,0.34583,0.00019,20.21157]
[1779105008228,35.99,77188.14,0.0,0.34583,0.00019,20.21157]
[1779105008260,35.99,77188.14,0.0,0.34583,0.00019,20.21157]
[1779105008315,35.99,77188.14,0.0,0.34583,0.00019,20.21157]
[1779105008410,35.99,77188.14,0.0,0.34583,0.00019,20.21157]
[1779105009121,35.99,77188.14,0.0,0.34583,0.00019,20.21152]
[1779105010128,35.99,77181.99,0.0,0.34468,0.00019,20.18482]
[1779105010265,35.99,77181.99,0.0,0.34468,0.00019,20.18482]
[1779105011182,35.99,77179.79,0.0,0.34427,0.00019,20.17522]
[1779105011292,35.99,77179.79,0.0,0.34427,0.00019,20.17522]
[1779105011311,35.99,77179.79,0.0,0.34427,0.00019,20.17522]
[1779105012144,35.99,77185.13,0.0,0.34526,0.00019,20.19842]
[1779105013151,35.99,77191.29,0.0,0.34641,0.00019,20.22502]
[1779105015386,35.99,77195.65,0.0,0.34722,0.00019,20.24367]
[1779105015411,35.99,77195.65,0.0,0.34722,0.00019,20.24367]
[1779105016171,35.99,77195.65,0.0,0.34722,0.00019,20.24361]
[1779105021207,35.99,77196.71,0.0,0.34741,0.00019,20.24791]
[1779105021745,35.99,77196.71,0.0,0.34741,0.00019,20.24791]
[1779105021754,35.99,77196.71,0.0,0.34741,0.00019,20.24791]
[1779105021952,35.99,77194.97,0.0,0.34708,0.00019,20.2404]
[1779105027249,35.99,77193.35,0.0,0.34677,0.00019,20.23325]
[1779105028998,35.98,77203.33,0.0,0.34863,0.00019,20.27589]
[1779105034374,35.98,77200.32,0.0,0.34803,0.00019,20.25834]
[1779105034740,35.98,77200.32,0.0,0.34803,0.00019,20.25834]
[1779105035764,35.98,77202.05,0.0,0.34835,0.00019,20.26573]
[1779105041214,35.98,77198.72,0.0,0.34771,0.00019,20.2512]
[1779105047067,35.98,77203.48,0.0,0.3486,0.00019,20.27139]
[1779105048603,35.98,77200.6,0.0,0.34806,0.00019,20.25901]
[1779105048747,35.98,77200.6,0.0,0.34806,0.00019,20.25901]
[1779105048843,35.98,77198.33,0.0,0.34763,0.00019,20.24929]
[1779105055200,35.98,77194.01,0.0,0.34682,0.00019,20.2307]
[1779105059248,35.98,77192.71,0.0,0.34658,0.00019,20.2251]
[1779105060263,35.98,77192.99,0.0,0.34663,0.00019,20.22632]
[1779105065316,35.98,77194.18,0.0,0.34685,0.00019,20.23143]
[1779105068734,35.98,77194.89,0.0,0.34698,0.00019,20.23448]
[1779105068741,35.98,77194.89,0.0,0.34698,0.00019,20.23448]
[1779105069015,35.98,77195.79,0.0,0.34715,0.00019,20.23834]
[1779105074173,35.97,77199.96,0.0,0.34793,0.00019,20.25617]
[1779105078250,35.98,77209.06,0.0,0.34964,0.00019,20.29494]
[1779105079472,35.98,77208.9,0.0,0.34961,0.00019,20.2944]
[1779105079559,35.98,77208.9,0.0,0.34961,0.00019,20.2944]
[1779105081944,35.98,77216.83,0.0,0.35112,0.00019,20.32813]
[1779105082631,35.98,77216.83,0.0,0.35112,0.00019,20.32813]
[1779105083048,35.98,77216.83,0.0,0.35112,0.00019,20.32813]
[1779105085082,35.98,77219.3,0.0,0.35159,0.00019,20.33859]
[1779105090832,35.98,77219.22,0.0,0.35158,0.00019,20.33843]
[1779105093219,35.98,77222.27,0.0,0.35213,0.00019,20.34687]
[1779105093281,35.98,77223.36,0.0,0.35234,0.00019,20.35145]
[1779105097835,35.98,77219.69,0.0,0.35165,0.00019,20.33616]
[1779105097846,35.99,77218.96,0.0,0.35151,0.00019,20.33313]
[1779105099639,35.99,77216.52,0.0,0.35106,0.00019,20.32295]
[1779105099820,35.99,77207.35,0.0,0.34933,0.00019,20.28421]
[1779105100874,35.99,77201.35,0.0,0.34821,0.00019,20.25871]
[1779105102801,35.99,77199.5,0.0,0.34787,0.00019,20.25096]
[1779105105382,35.99,77203.99,0.0,0.34872,0.00019,20.27031]
[1779105110844,36.0,77209.21,0.0,0.34972,0.00019,20.29294]
[1779105114939,36.0,77209.89,0.0,0.34986,0.00019,20.29602]
[1779105116433,36.0,77204.63,0.0,0.34888,0.00019,20.27385]
[1779105116444,36.0,77204.63,0.0,0.34888,0.00019,20.27385]
[1779105116528,36.0,77204.63,0.0,0.34888,0.00019,20.27385]
[1779105116992,36.0,77195.77,0.0,0.34722,0.00019,20.23605]
[1779105118405,36.0,77192.78,0.0,0.34667,0.00019,20.22325]
[1779105118472,36.0,77192.78,0.0,0.34667,0.00019,20.22325]
[1779105118929,36.0,77190.58,0.0,0.34625,0.00019,20.21377]
[1779105121428,36.0,77190.86,0.0,0.34632,0.00019,20.21517]
[1779105127965,36.01,77185.29,0.0,0.3453,0.00019,20.19162]
[1779105133000,36.01,77181.74,0.0,0.34465,0.00019,20.17661]
[1779105138035,36.02,77181.58,0.0,0.34464,0.00019,20.17633]
[1779105140654,36.02,77182.84,0.0,0.34489,0.00019,20.18195]
[1779105141608,36.02,77180.06,0.0,0.34437,0.00019,20.16994]
[1779105144413,36.02,77173.99,0.0,0.34325,0.00019,20.14372]
[1779105150540,36.03,77173.35,0.0,0.34316,0.00019,20.1415]
[1779105151659,36.03,77174.18,0.0,0.34329,0.00019,20.14077]
[1779105151716,36.03,77174.18,0.0,0.34329,0.00019,20.14077]
[1779105156166,36.03,77165.8,0.0,0.34175,0.00019,20.10434]
[1779105159501,36.03,77163.65,0.0,0.34135,0.00019,20.09488]
[1779105159518,36.03,77163.65,0.0,0.34135,0.00019,20.09488]
[1779105160195,36.03,77163.9,0.0,0.3414,0.00019,20.096]
[1779105165144,36.04,77163.37,0.0,0.34132,0.00019,20.0942]
[1779105166119,36.04,77165.13,0.0,0.34165,0.00019,20.10211]
[1779105171271,36.05,77167.73,0.0,0.34217,0.00019,20.11434]
[1779105172302,36.05,77167.73,0.0,0.34217,0.00019,20.11434]
[1779105172306,36.05,77170.43,0.0,0.34268,0.00019,20.12632]
[1779105175299,36.05,77176.37,0.0,0.3438,0.00019,20.15263]
[1779105180334,36.06,77179.76,0.0,0.34446,0.00019,20.16805]
[1779105185369,36.07,77178.87,0.0,0.34433,0.00019,20.16492]
[1779105190626,36.07,77180.48,0.0,0.34466,0.00019,20.17249]
[1779105195656,36.08,77178.73,0.0,0.34437,0.00019,20.16576]
[1779105195802,36.08,77187.6,0.0,0.34602,0.00019,20.20417]
[1779105197378,36.08,77195.81,0.0,0.34757,0.00019,20.23962]
[1779105197889,36.08,77195.81,0.0,0.34757,0.00019,20.23962]
[1779105197933,36.08,77195.81,0.0,0.34757,0.00019,20.23962]
[1779105198808,36.09,77200.79,0.0,0.3485,0.00019,20.26093]
[1779105198892,36.09,77199.58,0.0,0.34827,0.00019,20.25578]
[1779105199415,36.09,77199.58,0.0,0.34827,0.00019,20.25578]
[1779105199447,36.09,77199.58,0.0,0.34827,0.00019,20.25578]
[1779105200837,36.09,77196.83,0.0,0.34776,0.00019,20.24413]
[1779105200947,36.09,77193.34,0.0,0.34712,0.00019,20.2293]
[1779105202676,36.09,77190.46,0.0,0.34658,0.00019,20.21704]
[1779105202733,36.09,77190.46,0.0,0.34658,0.00019,20.21704]
[1779105207490,36.1,77183.99,0.0,0.3454,0.00019,20.18977]
[1779105214161,36.1,77180.71,0.0,0.3448,0.00019,20.17183]
[1779105214170,36.1,77180.71,0.0,0.3448,0.00019,20.17183]
[1779105214262,36.11,77181.63,0.0,0.34498,0.00019,20.17607]
[1779105214975,36.11,77181.63,0.0,0.34498,0.00019,20.17607]
[1779105215335,36.11,77182.94,0.0,0.34523,0.00019,20.18187]
[1779105216407,36.11,77189.29,0.0,0.34642,0.00019,20.20935]
[1779105217088,36.11,77189.29,0.0,0.34642,0.00019,20.20935]
[1779105217118,36.11,77195.01,0.0,0.34749,0.00019,20.23395]
[1779105222932,36.11,77193.06,0.0,0.34714,0.00019,20.22603]
[1779105227453,36.12,77193.92,0.0,0.34733,0.00019,20.23013]
[1779105227663,36.12,77193.92,0.0,0.34733,0.00019,20.23013]
[1779105229923,36.12,77193.96,0.0,0.34734,0.00019,20.23039]
[1779105229976,36.12,77193.96,0.0,0.34734,0.00019,20.23039]
[1779105235719,36.12,77195.85,0.0,0.34771,0.00019,20.239]
[1779105237460,36.12,77195.85,0.0,0.34771,0.00019,20.239]
[1779105237513,36.12,77195.85,0.0,0.34771,0.00019,20.239]
[1779105243072,36.13,77188.95,0.0,0.34646,0.00019,20.21024]
[1779105246789,36.14,77189.03,0.0,0.34649,0.00019,20.21079]
[1779105246839,36.14,77189.03,0.0,0.34649,0.00019,20.21079]
[1779105247344,36.14,77189.03,0.0,0.34649,0.00019,20.21079]
[1779105247359,36.14,77195.84,0.0,0.34777,0.00019,20.24012]
[1779105247476,36.14,77195.84,0.0,0.34777,0.00019,20.24012]
[1779105247635,36.14,77195.84,0.0,0.34777,0.00019,20.24012]
[1779105247720,36.14,77195.84,0.0,0.34777,0.00019,20.24012]
[1779105248328,36.14,77203.11,0.0,0.34913,0.00019,20.2711]
[1779105249623,36.14,77206.5,0.0,0.34977,0.00019,20.28556]
[1779105249655,36.14,77206.5,0.0,0.34977,0.00019,20.28556]
[1779105249780,36.14,77206.5,0.0,0.34977,0.00019,20.28556]
[1779105249816,36.14,77206.5,0.0,0.34977,0.00019,20.28556]
[1779105250392,36.14,77209.77,0.0,0.35039,0.00019,20.29948]
[1779105250887,36.14,77209.77,0.0,0.35039,0.00019,20.29948]
[1779105251887,36.14,77209.98,0.0,0.35043,0.00019,20.3004]
[1779105254739,36.14,77212.91,0.0,0.35098,0.00019,20.31276]
[1779105254841,36.14,77212.91,0.0,0.35098,0.00019,20.31276]
[1779105255030,36.14,77212.91,0.0,0.35098,0.00019,20.31276]
[1779105255094,36.14,77212.91,0.0,0.35098,0.00019,20.31276]
[1779105255131,36.14,77214.01,0.0,0.35119,0.00019,20.31739]
[1779105256125,36.14,77214.01,0.0,0.35119,0.00019,20.31739]
[1779105256406,36.14,77219.49,0.0,0.35222,0.00019,20.3403]
[1779105260252,36.14,77223.41,0.0,0.35295,0.00019,20.35658]
[1779105260293,36.14,77223.41,0.0,0.35295,0.00019,20.35658]
[1779105261804,36.14,77225.84,0.0,0.35341,0.00019,20.36664]
[1779105263345,36.14,77231.57,0.0,0.35449,0.00019,20.39023]
[1779105264746,36.14,77230.51,0.0,0.35429,0.00019,20.38586]
[1779105269925,36.14,77234.9,0.0,0.35511,0.00019,20.40378]
[1779105270434,36.14,77235.92,0.0,0.3553,0.00019,20.40789]
[1779105273350,36.14,77236.81,0.0,0.35543,0.00019,20.40704]
[1779105273400,36.14,77236.81,0.0,0.35543,0.00019,20.40704]
[1779105273428,36.14,77236.81,0.0,0.35543,0.00019,20.40704]
[1779105273437,36.14,77236.81,0.0,0.35543,0.00019,20.40704]
[1779105273401,36.14,77236.88,0.0,0.35544,0.00019,20.40728]
[1779105273502,36.14,77236.88,0.0,0.35544,0.00019,20.40728]
[1779105273991,36.14,77236.88,0.0,0.35544,0.00019,20.40728]
[1779105274011,36.14,77236.88,0.0,0.35544,0.00019,20.40728]
[1779105274067,36.14,77236.88,0.0,0.35544,0.00019,20.40728]
[1779105274276,36.14,77236.88,0.0,0.35544,0.00019,20.40728]
[1779105274432,36.14,77244.25,0.0,0.35683,0.00019,20.43737]
[1779105278080,36.14,77249.26,0.0,0.35779,0.00019,20.45775]
[1779105278130,36.14,77249.26,0.0,0.35779,0.00019,20.45775]
[1779105278337,36.14,77249.26,0.0,0.35779,0.00019,20.45775]
[1779105278351,36.15,77253.49,0.0,0.35859,0.00019,20.47487]
[1779105278503,36.15,77253.49,0.0,0.35859,0.00019,20.47487]
[1779105278574,36.15,77253.49,0.0,0.35859,0.00019,20.47487]
[1779105278709,36.15,77253.49,0.0,0.35859,0.00019,20.47487]
[1779105278784,36.15,77253.49,0.0,0.35859,0.00019,20.47487]
[1779105279028,36.15,77253.49,0.0,0.35859,0.00019,20.47487]
[1779105280084,36.15,77253.49,0.0,0.35859,0.00019,20.47487]
[1779105280209,36.15,77251.54,0.0,0.35823,0.00019,20.46715]
[1779105285557,36.15,77250.75,0.0,0.35809,0.00019,20.4642]
[1779105287685,36.15,77250.59,0.0,0.35806,0.00019,20.46354]
[1779105287691,36.15,77250.59,0.0,0.35806,0.00019,20.46354]
[1779105288112,36.15,77250.36,0.0,0.35802,0.00019,20.46268]
[1779105293456,36.15,77244.57,0.0,0.35695,0.00019,20.43969]
[1779105299188,36.16,77245.79,0.0,0.3572,0.00019,20.44506]
[1779105302210,36.16,77240.1,0.0,0.35614,0.00019,20.42217]
[1779105307245,36.16,77233.98,0.0,0.35499,0.00019,20.39732]
[1779105309590,36.16,77233.96,0.0,0.35499,0.00019,20.39729]
[1779105309670,36.16,77233.96,0.0,0.35499,0.00019,20.39729]
[1779105309786,36.16,77233.96,0.0,0.35499,0.00019,20.39729]
[1779105310267,36.16,77233.42,0.0,0.35489,0.00019,20.3951]
[1779105312192,36.16,77228.74,0.0,0.35401,0.00019,20.37589]
[1779105312598,36.16,77223.07,0.0,0.35295,0.00019,20.35246]
[1779105312606,36.16,77223.07,0.0,0.35295,0.00019,20.35246]
[1779105313153,36.16,77223.07,0.0,0.35295,0.00019,20.35246]
[1779105313419,36.16,77222.43,0.0,0.35282,0.00019,20.34977]
[1779105314265,36.16,77222.43,0.0,0.35282,0.00019,20.34977]
[1779105314303,36.16,77222.43,0.0,0.35282,0.00019,20.34977]
[1779105314426,36.16,77222.43,0.0,0.35282,0.00019,20.34977]
[1779105314488,36.16,77221.73,0.0,0.35269,0.00019,20.34684]
[1779105316349,36.16,77220.58,0.0,0.35247,0.00019,20.34204]
[1779105316385,36.16,77220.58,0.0,0.35247,0.00019,20.34204]
[1779105316671,36.16,77224.93,0.0,0.35329,0.00019,20.36005]
[1779105316684,36.16,77224.93,0.0,0.35329,0.00019,20.36005]
[1779105316751,36.16,77224.93,0.0,0.35329,0.00019,20.36005]
[1779105316894,36.16,77224.93,0.0,0.35329,0.00019,20.36005]
[1779105316929,36.16,77224.93,0.0,0.35329,0.00019,20.36005]
[1779105317509,36.16,77235.81,0.0,0.35533,0.00019,20.40473]
[1779105317519,36.16,77235.81,0.0,0.35533,0.00019,20.40473]
[1779105317561,36.16,77235.81,0.0,0.35533,0.00019,20.40473]
[1779105317566,36.16,77235.81,0.0,0.35533,0.00019,20.40473]
[1779105317591,36.16,77235.81,0.0,0.35533,0.00019,20.40473]
[1779105318322,36.16,77236.15,0.0,0.3554,0.00019,20.40621]
[1779105319662,36.16,77240.78,0.0,0.35627,0.00019,20.42513]
[1779105320336,36.17,77243.01,0.0,0.3567,0.00019,20.43424]
[1779105322529,36.17,77242.96,0.0,0.35669,0.00019,20.43417]
[1779105322629,36.17,77242.96,0.0,0.35669,0.00019,20.43417]
[1779105322791,36.17,77242.96,0.0,0.35669,0.00019,20.43417]
[1779105322898,36.17,77242.96,0.0,0.35669,0.00019,20.43417]
[1779105325503,36.17,77250.15,0.0,0.35806,0.00019,20.46336]
[1779105331413,36.17,77249.93,0.0,0.358,0.00019,20.45829]
[1779105336447,36.17,77246.98,0.0,0.35745,0.00019,20.44665]
[1779105341449,36.18,77247.31,0.0,0.35753,0.00019,20.44818]
[1779105346522,36.18,77246.93,0.0,0.35747,0.00019,20.44693]
[1779105351304,36.18,77249.13,0.0,0.35789,0.00019,20.45597]
[1779105351406,36.18,77249.13,0.0,0.35789,0.00019,20.45597]
[1779105353409,36.18,77248.96,0.0,0.35786,0.00019,20.45532]
[1779105353481,36.18,77248.96,0.0,0.35786,0.00019,20.45532]
[1779105353915,36.18,77250.8,0.0,0.35821,0.00019,20.46279]
[1779105353944,36.18,77250.8,0.0,0.35821,0.00019,20.46279]
[1779105353969,36.18,77250.8,0.0,0.35821,0.00019,20.46279]
[1779105354044,36.18,77250.8,0.0,0.35821,0.00019,20.46279]
[1779105354151,36.18,77250.8,0.0,0.35821,0.00019,20.46279]
[1779105354231,36.18,77250.8,0.0,0.35821,0.00019,20.46279]
[1779105354249,36.18,77252.74,0.0,0.35858,0.00019,20.4706]
[1779105355176,36.18,77252.74,0.0,0.35858,0.00019,20.4706]
[1779105355205,36.18,77252.74,0.0,0.35858,0.00019,20.4706]
[1779105355271,36.18,77252.74,0.0,0.35858,0.00019,20.4706]
[1779105355350,36.18,77252.74,0.0,0.35858,0.00019,20.4706]
[1779105355359,36.18,77252.74,0.0,0.35858,0.00019,20.4706]
[1779105355388,36.18,77252.74,0.0,0.35858,0.00019,20.4706]
[1779105355421,36.19,77260.64,0.0,0.36007,0.00019,20.50211]
[1779105359406,36.19,77263.13,0.0,0.36054,0.00019,20.51204]
[1779105359558,36.19,77263.96,0.0,0.3607,0.00019,20.51536]
[1779105361198,36.19,77263.96,0.0,0.3607,0.00019,20.51536]
[1779105361207,36.19,77263.96,0.0,0.3607,0.00019,20.51536]
[1779105361391,36.19,77264.58,0.0,0.36082,0.00019,20.51786]
[1779105364399,36.19,77265.21,0.0,0.36094,0.00019,20.52037]
[1779105365581,36.2,77258.69,0.0,0.35974,0.00019,20.49519]
[1779105370595,36.2,77257.73,0.0,0.35958,0.00019,20.49179]
[1779105371676,36.2,77257.94,0.0,0.35963,0.00019,20.49266]
[1779105371681,36.2,77257.94,0.0,0.35963,0.00019,20.49266]
[1779105372522,36.2,77256.95,0.0,0.35944,0.00019,20.48876]
[1779105374422,36.2,77254.57,0.0,0.35899,0.00019,20.47931]
[1779105379753,36.21,77249.7,0.0,0.3581,0.00019,20.46019]
[1779105383212,36.21,77243.52,0.0,0.35695,0.00019,20.43559]
[1779105385651,36.21,77244.72,0.0,0.35718,0.00019,20.44051]
[1779105385874,36.21,77244.72,0.0,0.35718,0.00019,20.44051]
[1779105385880,36.21,77244.72,0.0,0.35718,0.00019,20.44051]
[1779105386441,36.21,77244.72,0.0,0.35718,0.00019,20.44051]
[1779105386452,36.21,77245.39,0.0,0.35731,0.00019,20.44336]
[1779105386822,36.21,77245.39,0.0,0.35731,0.00019,20.44336]
[1779105386856,36.21,77245.39,0.0,0.35731,0.00019,20.44336]
[1779105386964,36.21,77245.39,0.0,0.35731,0.00019,20.44336]
[1779105386978,36.21,77245.39,0.0,0.35731,0.00019,20.44336]
[1779105387048,36.21,77245.39,0.0,0.35731,0.00019,20.44336]
[1779105387099,36.21,77245.39,0.0,0.35731,0.00019,20.44336]
[1779105387136,36.21,77245.39,0.0,0.35731,0.00019,20.44336]
[1779105387312,36.21,77245.39,0.0,0.35731,0.00019,20.44336]
[1779105387347,36.21,77245.39,0.0,0.35731,0.00019,20.44336]
[1779105387413,36.21,77239.68,0.0,0.35624,0.00019,20.42026]
[1779105387609,36.21,77239.68,0.0,0.35624,0.00019,20.42026]
[1779105387644,36.21,77239.68,0.0,0.35624,0.00019,20.42026]
[1779105387827,36.21,77239.68,0.0,0.35624,0.00019,20.42026]
[1779105387910,36.21,77239.68,0.0,0.35624,0.00019,20.42026]
[1779105388029,36.21,77239.68,0.0,0.35624,0.00019,20.42026]
[1779105388058,36.21,77239.68,0.0,0.35624,0.00019,20.42026]
[1779105388068,36.21,77239.68,0.0,0.35624,0.00019,20.42026]
[1779105388280,36.22,77234.53,0.0,0.35528,0.00019,20.3995]
[1779105389856,36.22,77231.21,0.0,0.35466,0.00019,20.38605]
[1779105390143,36.22,77232.43,0.0,0.35489,0.00019,20.39104]
[1779105391853,36.22,77232.43,0.0,0.3549,0.00019,20.39116]
[1779105391934,36.22,77232.43,0.0,0.3549,0.00019,20.39116]
[1779105397172,36.23,77237.62,0.0,0.35587,0.00019,20.40842]
[1779105402403,36.23,77236.65,0.0,0.35572,0.00019,20.40516]
[1779105402503,36.25,77229.16,0.0,0.35438,0.00019,20.37596]
[1779105403451,36.25,77229.16,0.0,0.35438,0.00019,20.37596]
[1779105403598,36.27,77228.8,0.0,0.35438,0.00019,20.37587]
[1779105405242,36.28,77232.52,0.0,0.35514,0.00019,20.39235]
[1779105405314,36.28,77232.52,0.0,0.35514,0.00019,20.39235]
[1779105405341,36.28,77232.52,0.0,0.35514,0.00019,20.39235]
[1779105405432,36.28,77232.52,0.0,0.35514,0.00019,20.39235]
[1779105405459,36.28,77232.52,0.0,0.35514,0.00019,20.39235]
[1779105405544,36.28,77237.89,0.0,0.35616,0.00019,20.41429]
[1779105405786,36.28,77237.89,0.0,0.35616,0.00019,20.41429]
[1779105405878,36.28,77237.89,0.0,0.35616,0.00019,20.41429]
[1779105405969,36.28,77237.89,0.0,0.35616,0.00019,20.41429]
[1779105406077,36.28,77237.89,0.0,0.35616,0.00019,20.41429]
[1779105406146,36.28,77237.89,0.0,0.35616,0.00019,20.41429]
[1779105406286,36.28,77237.89,0.0,0.35616,0.00019,20.41429]
[1779105406355,36.28,77237.89,0.0,0.35616,0.00019,20.41429]
[1779105406488,36.28,77237.89,0.0,0.35616,0.00019,20.41429]
[1779105406535,36.28,77237.89,0.0,0.35616,0.00019,20.41429]
[1779105406587,36.28,77249.59,0.0,0.35836,0.00019,20.46147]
[1779105406689,36.28,77249.59,0.0,0.35836,0.00019,20.46147]
[1779105406806,36.28,77249.59,0.0,0.35836,0.00019,20.46147]
[1779105406948,36.28,77249.59,0.0,0.35836,0.00019,20.46147]
[1779105407217,36.28,77249.59,0.0,0.35836,0.00019,20.46147]
[1779105407267,36.28,77249.59,0.0,0.35836,0.00019,20.46147]
[1779105407342,36.28,77249.59,0.0,0.35836,0.00019,20.46147]
[1779105407363,36.28,77249.59,0.0,0.35836,0.00019,20.46147]
[1779105407398,36.29,77250.27,0.0,0.35849,0.00019,20.46426]
[1779105409565,36.29,77250.27,0.0,0.35849,0.00019,20.46426]
[1779105410503,36.29,77249.09,0.0,0.35828,0.00019,20.45975]
[1779105415532,36.29,77245.38,0.0,0.3576,0.00019,20.44518]
[1779105417669,36.29,77239.14,0.0,0.35642,0.00019,20.42]
[1779105420609,36.29,77235.57,0.0,0.35575,0.00019,20.40549]
[1779105420628,36.29,77232.31,0.0,0.35514,0.00019,20.3922]
[1779105425628,36.29,77234.37,0.0,0.35552,0.00019,20.40049]
[1779105425997,36.29,77234.37,0.0,0.35552,0.00019,20.40049]
[1779105426038,36.29,77234.37,0.0,0.35552,0.00019,20.40049]
[1779105426101,36.29,77234.37,0.0,0.35552,0.00019,20.40049]
[1779105426251,36.29,77229.19,0.0,0.35455,0.00019,20.37936]
[1779105427149,36.29,77223.3,0.0,0.35345,0.00019,20.35518]
[1779105427989,36.29,77223.3,0.0,0.35345,0.00019,20.35518]
[1779105428618,36.29,77223.3,0.0,0.35345,0.00019,20.35518]
[1779105428290,36.29,77221.35,0.0,0.35308,0.00019,20.34707]
[1779105429570,36.29,77222.97,0.0,0.35338,0.00019,20.35373]
[1779105430651,36.29,77223.8,0.0,0.35354,0.00019,20.35713]
[1779105435688,36.29,77223.81,0.0,0.35353,0.00019,20.35705]
[1779105440704,36.28,77222.92,0.0,0.35336,0.00019,20.35326]
[1779105440811,36.28,77222.92,0.0,0.35336,0.00019,20.35326]
[1779105441538,36.28,77226.52,0.0,0.35403,0.00019,20.36804]
[1779105441899,36.28,77226.52,0.0,0.35403,0.00019,20.36804]
[1779105442514,36.28,77231.28,0.0,0.35492,0.00019,20.38748]
[1779105447568,36.28,77235.16,0.0,0.35564,0.00019,20.40306]
[1779105452585,36.28,77235.1,0.0,0.35558,0.00019,20.39809]
[1779105454393,36.28,77235.41,0.0,0.35564,0.00019,20.39923]
[1779105454585,36.28,77239.38,0.0,0.35638,0.00019,20.41535]
[1779105459650,36.28,77241.6,0.0,0.3568,0.00019,20.42432]
[1779105464654,36.28,77241.83,0.0,0.35684,0.00019,20.42523]
[1779105469656,36.28,77241.87,0.0,0.35685,0.00019,20.42537]
[1779105470565,36.28,77231.87,0.0,0.35497,0.00019,20.38482]
[1779105472590,36.28,77226.41,0.0,0.35395,0.00019,20.36245]
[1779105476987,36.27,77222.36,0.0,0.35318,0.00019,20.34566]
[1779105477036,36.27,77222.36,0.0,0.35318,0.00019,20.34566]
[1779105477562,36.27,77219.88,0.0,0.35272,0.00019,20.33543]
[1779105478677,36.27,77214.02,0.0,0.35162,0.00019,20.31104]
[1779105480299,36.27,77211.41,0.0,0.35113,0.00019,20.30014]
[1779105480342,36.27,77211.41,0.0,0.35113,0.00019,20.30014]
[1779105480400,36.27,77211.41,0.0,0.35113,0.00019,20.30014]
[1779105482387,36.27,77207.05,0.0,0.35032,0.00019,20.28194]
[1779105487509,36.28,77207.95,0.0,0.3505,0.00019,20.28591]
[1779105488540,36.28,77207.95,0.0,0.3505,0.00019,20.28591]
[1779105489495,36.28,77209.33,0.0,0.35076,0.00019,20.29172]
[1779105494558,36.28,77209.75,0.0,0.35084,0.00019,20.29352]
[1779105499152,36.28,77212.14,0.0,0.35128,0.00019,20.30345]
[1779105499194,36.28,77212.14,0.0,0.35128,0.00019,20.30345]
[1779105501608,36.28,77205.0,0.0,0.34996,0.00019,20.27374]
[1779105501731,36.28,77205.0,0.0,0.34996,0.00019,20.27374]
[1779105501751,36.28,77205.0,0.0,0.34996,0.00019,20.27374]
[1779105504091,36.28,77204.99,0.0,0.34996,0.00019,20.27386]
[1779105504118,36.28,77204.99,0.0,0.34996,0.00019,20.27386]
[1779105506619,36.28,77204.26,0.0,0.34982,0.00019,20.27078]
[1779105506695,36.28,77209.67,0.0,0.35084,0.00019,20.29362]
[1779105511755,36.28,77210.23,0.0,0.35092,0.00019,20.29162]
[1779105513104,36.28,77210.12,0.0,0.3509,0.00019,20.29119]
[1779105513134,36.28,77210.12,0.0,0.3509,0.00019,20.29119]
[1779105513244,36.28,77210.12,0.0,0.3509,0.00019,20.29119]
[1779105513321,36.28,77210.12,0.0,0.3509,0.00019,20.29119]
[1779105513695,36.28,77210.89,0.0,0.35105,0.00019,20.29443]
[1779105514353,36.28,77210.89,0.0,0.35105,0.00019,20.29443]
[1779105515293,36.28,77214.37,0.0,0.3517,0.00019,20.30891]
[1779105515710,36.29,77220.6,0.0,0.35287,0.00019,20.33485]
[1779105520535,36.29,77226.54,0.0,0.354,0.00019,20.3596]
[1779105522435,36.29,77226.54,0.0,0.354,0.00019,20.3596]
[1779105522671,36.29,77229.21,0.0,0.35451,0.00019,20.37075]
[1779105523617,36.29,77237.07,0.0,0.35598,0.00019,20.40284]
[1779105526139,36.29,77242.32,0.0,0.35697,0.00019,20.4242]
[1779105526683,36.29,77241.67,0.0,0.35686,0.00019,20.42164]
[1779105527398,36.29,77241.67,0.0,0.35686,0.00019,20.42164]
[1779105528164,36.3,77242.27,0.0,0.35697,0.00019,20.42412]
[1779105528229,36.3,77242.43,0.0,0.357,0.00019,20.42477]
[1779105530195,36.3,77242.43,0.0,0.357,0.00019,20.42483]
[1779105530280,36.3,77242.85,0.0,0.35709,0.00019,20.42658]
[1779105532243,36.3,77242.85,0.0,0.35709,0.00019,20.42664]
[1779105532279,36.3,77243.61,0.0,0.35723,0.00019,20.42976]
[1779105534266,36.3,77243.61,0.0,0.35724,0.00019,20.42981]
[1779105534338,36.3,77245.53,0.0,0.3576,0.00019,20.43758]
[1779105536670,36.3,77243.73,0.0,0.35726,0.00019,20.43031]
[1779105537689,36.3,77240.89,0.0,0.35673,0.00019,20.41896]
[1779105541584,36.3,77237.31,0.0,0.35607,0.00019,20.40468]
[1779105541616,36.3,77239.17,0.0,0.35643,0.00019,20.41233]
[1779105542794,36.3,77239.17,0.0,0.35643,0.00019,20.41233]
[1779105542801,36.3,77239.17,0.0,0.35643,0.00019,20.41233]
[1779105542895,36.3,77236.3,0.0,0.35589,0.00019,20.40072]
[1779105544015,36.3,77227.9,0.0,0.35431,0.00019,20.36649]
[1779105549579,36.3,77227.41,0.0,0.35422,0.00019,20.3644]
[1779105555314,36.3,77231.28,0.0,0.35494,0.00019,20.38005]
[1779105561670,36.3,77230.87,0.0,0.35485,0.00019,20.37825]
[1779105561699,36.3,77223.11,0.0,0.3534,0.00019,20.34639]
[1779105562615,36.3,77223.11,0.0,0.3534,0.00019,20.34639]
[1779105568238,36.3,77220.43,0.0,0.35289,0.00019,20.33513]
[1779105574471,36.29,77219.62,0.0,0.35269,0.00019,20.32707]
[1779105575512,36.29,77224.08,0.0,0.35352,0.00019,20.3454]
[1779105583185,36.29,77227.89,0.0,0.35423,0.00019,20.36098]
[1779105587469,36.3,77230.76,0.0,0.35479,0.00019,20.37311]
[1779105587472,36.3,77230.93,0.0,0.35482,0.00019,20.37372]
[1779105593255,36.29,77231.1,0.0,0.35484,0.00019,20.3742]
[1779105598290,36.29,77231.85,0.0,0.35497,0.00019,20.37705]
[1779105603326,36.29,77230.65,0.0,0.35474,0.00019,20.37199]
[1779105605664,36.29,77239.64,0.0,0.35643,0.00019,20.40876]
[1779105605978,36.29,77239.64,0.0,0.35643,0.00019,20.40876]
[1779105607259,36.29,77239.64,0.0,0.35643,0.00019,20.40876]
[1779105609441,36.29,77240.29,0.0,0.35656,0.00019,20.41151]
[1779105609456,36.29,77240.29,0.0,0.35656,0.00019,20.41151]
[1779105609473,36.29,77240.29,0.0,0.35656,0.00019,20.41151]
[1779105609735,36.29,77235.51,0.0,0.35567,0.00019,20.39227]
[1779105611503,36.3,77236.45,0.0,0.35585,0.00019,20.39616]
[1779105611514,36.3,77236.45,0.0,0.35585,0.00019,20.39616]
[1779105611602,36.3,77237.27,0.0,0.35601,0.00019,20.39956]
[1779105615580,36.3,77236.88,0.0,0.35594,0.00019,20.39811]
[1779105615767,36.3,77241.55,0.0,0.35683,0.00019,20.41714]
[1779105615960,36.3,77241.55,0.0,0.35683,0.00019,20.41714]
[1779105615998,36.3,77241.55,0.0,0.35683,0.00019,20.41714]
[1779105622458,36.3,77245.6,0.0,0.3576,0.00019,20.43374]
[1779105627117,36.31,77245.59,0.0,0.35761,0.00019,20.43393]
[1779105627259,36.31,77245.59,0.0,0.35761,0.00019,20.43393]
[1779105627493,36.31,77245.53,0.0,0.3576,0.00019,20.43373]
[1779105632270,36.31,77246.25,0.0,0.35772,0.00019,20.43239]
[1779105632278,36.31,77246.25,0.0,0.35772,0.00019,20.43239]
[1779105633559,36.31,77247.03,0.0,0.35787,0.00019,20.43552]
[1779105633609,36.31,77247.03,0.0,0.35787,0.00019,20.43552]
[1779105633694,36.31,77249.46,0.0,0.35833,0.00019,20.44533]
[1779105634001,36.31,77249.46,0.0,0.35833,0.00019,20.44533]
[1779105636168,36.31,77251.91,0.0,0.35879,0.00019,20.45519]
[1779105637205,36.31,77255.0,0.0,0.35937,0.00019,20.46751]
[1779105637600,36.31,77255.0,0.0,0.35937,0.00019,20.46751]
[1779105637627,36.31,77256.86,0.0,0.35972,0.00019,20.47491]
[1779105641596,36.31,77249.47,0.0,0.35834,0.00019,20.44557]
[1779105646634,36.31,77248.06,0.0,0.35808,0.00019,20.44009]
[1779105651669,36.32,77246.53,0.0,0.3578,0.00019,20.43415]
[1779105656497,36.32,77247.2,0.0,0.35794,0.00019,20.43699]
[1779105656732,36.32,77247.2,0.0,0.35794,0.00019,20.43699]
[1779105656822,36.32,77262.0,0.0,0.36072,0.00019,20.49582]
[1779105657851,36.32,77269.63,0.0,0.36216,0.00019,20.52575]
[1779105660208,36.32,77274.92,0.0,0.36315,0.00019,20.5463]
[1779105660271,36.32,77274.92,0.0,0.36315,0.00019,20.5463]
[1779105660306,36.32,77274.92,0.0,0.36315,0.00019,20.5463]
[1779105660826,36.32,77288.01,0.0,0.36563,0.00019,20.59673]
[1779105661134,36.32,77288.01,0.0,0.36563,0.00019,20.59673]
[1779105661273,36.32,77288.01,0.0,0.36563,0.00019,20.59673]
[1779105661572,36.32,77288.01,0.0,0.36563,0.00019,20.59673]
[1779105661785,36.32,77288.08,0.0,0.36564,0.00019,20.597]
[1779105662006,36.32,77288.08,0.0,0.36564,0.00019,20.597]
[1779105662222,36.32,77288.08,0.0,0.36564,0.00019,20.597]
[1779105662793,36.32,77301.3,0.0,0.36814,0.00019,20.64714]
[1779105663692,36.32,77301.3,0.0,0.36814,0.00019,20.64714]
[1779105663791,36.32,77301.3,0.0,0.36814,0.00019,20.64714]
[1779105663841,36.32,77309.11,0.0,0.36963,0.00019,20.67652]
[1779105664636,36.32,77309.11,0.0,0.36963,0.00019,20.67652]
[1779105664694,36.32,77309.11,0.0,0.36963,0.00019,20.67652]
[1779105664755,36.32,77309.11,0.0,0.36963,0.00019,20.67652]
[1779105665839,36.32,77332.2,0.0,0.37402,0.00019,20.76133]
[1779105666439,36.32,77332.2,0.0,0.37402,0.00019,20.76133]
[1779105666493,36.32,77332.2,0.0,0.37402,0.00019,20.76133]
[1779105666829,36.32,77333.54,0.0,0.37428,0.00019,20.76628]
[1779105667829,36.32,77335.64,0.0,0.37468,0.00019,20.77386]
[1779105668202,36.32,77335.64,0.0,0.37468,0.00019,20.77386]
[1779105668318,36.32,77335.64,0.0,0.37468,0.00019,20.77386]
[1779105669774,36.32,77339.28,0.0,0.37537,0.00019,20.78699]
[1779105669885,36.32,77339.28,0.0,0.37537,0.00019,20.78699]
[1779105669875,36.32,77347.99,0.0,0.37703,0.00019,20.81802]
[1779105670007,36.32,77347.99,0.0,0.37703,0.00019,20.81802]
[1779105670280,36.32,77347.99,0.0,0.37703,0.00019,20.81802]
[1779105670402,36.32,77347.99,0.0,0.37703,0.00019,20.81802]
[1779105670453,36.32,77347.99,0.0,0.37703,0.00019,20.81802]
[1779105670707,36.32,77347.99,0.0,0.37703,0.00019,20.81802]
[1779105670808,36.32,77347.99,0.0,0.37703,0.00019,20.81802]
[1779105670946,36.32,77347.99,0.0,0.37703,0.00019,20.81802]
[1779105671004,36.32,77347.99,0.0,0.37703,0.00019,20.81802]
[1779105671203,36.32,77347.99,0.0,0.37703,0.00019,20.81802]
[1779105671521,36.32,77347.99,0.0,0.37703,0.00019,20.81802]
[1779105671545,36.32,77347.99,0.0,0.37703,0.00019,20.81802]
[1779105671706,36.32,77347.99,0.0,0.37703,0.00019,20.81802]
[1779105671822,36.32,77347.99,0.0,0.37703,0.00019,20.81802]
[1779105671910,36.32,77347.99,0.0,0.37703,0.00019,20.81802]
[1779105671971,36.32,77373.76,0.0,0.38196,0.00019,20.90779]
[1779105672023,36.32,77373.76,0.0,0.38196,0.00019,20.90779]
[1779105672044,36.32,77373.76,0.0,0.38196,0.00019,20.90779]
[1779105672140,36.32,77373.76,0.0,0.38196,0.00019,20.90779]
[1779105672274,36.32,77373.76,0.0,0.38196,0.00019,20.90779]
[1779105672395,36.32,77373.76,0.0,0.38196,0.00019,20.90779]
[1779105672487,36.32,77373.76,0.0,0.38196,0.00019,20.90779]
[1779105672545,36.32,77373.76,0.0,0.38196,0.00019,20.90779]
[1779105672678,36.32,77373.76,0.0,0.38196,0.00019,20.90779]
[1779105672747,36.32,77373.76,0.0,0.38196,0.00019,20.90779]
[1779105672882,36.32,77373.76,0.0,0.38196,0.00019,20.90779]
[1779105672919,36.32,77373.76,0.0,0.38196,0.00019,20.90779]
[1779105672915,36.33,77374.67,0.0,0.38215,0.00019,20.91113]
[1779105672952,36.33,77374.67,0.0,0.38215,0.00019,20.91113]
[1779105672977,36.33,77374.67,0.0,0.38215,0.00019,20.91113]
[1779105673028,36.33,77374.67,0.0,0.38215,0.00019,20.91113]
[1779105673073,36.33,77374.67,0.0,0.38215,0.00019,20.91113]
[1779105673083,36.33,77374.67,0.0,0.38215,0.00019,20.91113]
[1779105673144,36.33,77374.67,0.0,0.38215,0.00019,20.91113]
[1779105673282,36.33,77374.67,0.0,0.38215,0.00019,20.91113]
[1779105673318,36.33,77374.67,0.0,0.38215,0.00019,20.91113]
[1779105673482,36.33,77374.67,0.0,0.38215,0.00019,20.91113]
[1779105673496,36.33,77374.67,0.0,0.38215,0.00019,20.91113]
[1779105673703,36.33,77374.67,0.0,0.38215,0.00019,20.91113]
[1779105673844,36.33,77374.67,0.0,0.38215,0.00019,20.91121]
[1779105674994,36.33,77373.55,0.0,0.38194,0.00019,20.90738]
[1779105675023,36.33,77373.55,0.0,0.38194,0.00019,20.90738]
[1779105676147,36.33,77372.35,0.0,0.3817,0.00019,20.90321]
[1779105676285,36.33,77372.35,0.0,0.3817,0.00019,20.90321]
[1779105676395,36.33,77372.35,0.0,0.3817,0.00019,20.90321]
[1779105676506,36.33,77372.35,0.0,0.3817,0.00019,20.90321]
[1779105676589,36.33,77372.35,0.0,0.3817,0.00019,20.90321]
[1779105676621,36.33,77372.35,0.0,0.3817,0.00019,20.90321]
[1779105676872,36.33,77376.57,0.0,0.38251,0.00019,20.91763]
[1779105677890,36.33,77389.9,0.0,0.38507,0.00019,20.96264]
[1779105678441,36.33,77389.9,0.0,0.38507,0.00019,20.96264]
[1779105678466,36.33,77389.9,0.0,0.38507,0.00019,20.96264]
[1779105678551,36.33,77389.9,0.0,0.38507,0.00019,20.96264]
[1779105678897,36.33,77395.6,0.0,0.38616,0.00019,20.98165]
[1779105679996,36.33,77396.82,0.0,0.3864,0.00019,20.98577]
[1779105680034,36.33,77396.82,0.0,0.3864,0.00019,20.98577]
[1779105682032,36.33,77387.9,0.0,0.38468,0.00019,20.95594]
[1779105682912,36.33,77381.91,0.0,0.38353,0.00019,20.93572]
[1779105684318,36.32,77381.24,0.0,0.3834,0.00019,20.93342]
[1779105684461,36.32,77381.24,0.0,0.3834,0.00019,20.93342]
[1779105684768,36.32,77381.24,0.0,0.3834,0.00019,20.93342]
[1779105684816,36.32,77381.24,0.0,0.3834,0.00019,20.93342]
[1779105685319,36.33,77384.7,0.0,0.38407,0.00019,20.94517]
[1779105685933,36.33,77391.08,0.0,0.3853,0.00019,20.96662]
[1779105686939,36.33,77399.0,0.0,0.38682,0.00019,20.99296]
[1779105687399,36.33,77399.0,0.0,0.38682,0.00019,20.99296]
[1779105687889,36.33,77401.35,0.0,0.38727,0.00019,21.00073]
[1779105692897,36.33,77400.8,0.0,0.38717,0.00019,20.99495]
[1779105696235,36.34,77397.75,0.0,0.38659,0.00019,20.98502]
[1779105696832,36.34,77397.75,0.0,0.38659,0.00019,20.98502]
[1779105696916,36.34,77397.75,0.0,0.38659,0.00019,20.98502]
[1779105696916,36.34,77405.25,0.0,0.38803,0.00019,21.00969]
[1779105697306,36.34,77405.25,0.0,0.38803,0.00019,21.00969]
[1779105697655,36.34,77405.25,0.0,0.38803,0.00019,21.00969]
[1779105697668,36.34,77405.25,0.0,0.38803,0.00019,21.00969]
[1779105697782,36.34,77405.25,0.0,0.38803,0.00019,21.00969]
[1779105697896,36.34,77405.25,0.0,0.38803,0.00019,21.00969]
[1779105697930,36.34,77405.25,0.0,0.38803,0.00019,21.00969]
[1779105697881,36.34,77417.69,0.0,0.39043,0.00019,21.05002]
[1779105698210,36.34,77417.69,0.0,0.39043,0.00019,21.05002]
[1779105698244,36.34,77417.69,0.0,0.39043,0.00019,21.05002]
[1779105698302,36.34,77417.69,0.0,0.39043,0.00019,21.05002]
[1779105698424,36.34,77417.69,0.0,0.39043,0.00019,21.05002]
[1779105698548,36.34,77417.69,0.0,0.39043,0.00019,21.05002]
[1779105698564,36.34,77417.69,0.0,0.39043,0.00019,21.05002]
[1779105698600,36.34,77417.69,0.0,0.39043,0.00019,21.05002]
[1779105698633,36.34,77417.69,0.0,0.39043,0.00019,21.05002]
[1779105698748,36.34,77417.69,0.0,0.39043,0.00019,21.05002]
[1779105698864,36.34,77417.69,0.0,0.39043,0.00019,21.05002]
[1779105698926,36.34,77417.69,0.0,0.39043,0.00019,21.05002]
[1779105698950,36.34,77426.3,0.0,0.39208,0.00019,21.07746]
[1779105698985,36.34,77426.3,0.0,0.39208,0.00019,21.07746]
[1779105699014,36.34,77426.3,0.0,0.39208,0.00019,21.07746]
[1779105699045,36.34,77426.3,0.0,0.39208,0.00019,21.07746]
[1779105699062,36.34,77426.3,0.0,0.39208,0.00019,21.07746]
[1779105699221,36.34,77426.3,0.0,0.39208,0.00019,21.07746]
[1779105699281,36.34,77426.3,0.0,0.39208,0.00019,21.07746]
[1779105699319,36.34,77426.3,0.0,0.39208,0.00019,21.07746]
[1779105699485,36.34,77426.3,0.0,0.39208,0.00019,21.07746]
[1779105699521,36.34,77426.3,0.0,0.39208,0.00019,21.07746]
[1779105699740,36.34,77426.3,0.0,0.39208,0.00019,21.07746]
[1779105699790,36.34,77426.3,0.0,0.39208,0.00019,21.07746]
[1779105699942,36.34,77426.3,0.0,0.39208,0.00019,21.07746]
[1779105699837,36.34,77425.59,0.0,0.39195,0.00019,21.07521]
[1779105699969,36.34,77425.59,0.0,0.39195,0.00019,21.07521]
[1779105700147,36.34,77425.59,0.0,0.39195,0.00019,21.07521]
[1779105700918,36.34,77427.25,0.0,0.39226,0.00019,21.08044]
[1779105703300,36.34,77427.69,0.0,0.39235,0.00019,21.08181]
[1779105703396,36.34,77427.69,0.0,0.39235,0.00019,21.08181]
[1779105703419,36.34,77424.82,0.0,0.39179,0.00019,21.0727]
[1779105704925,36.34,77419.45,0.0,0.39076,0.00019,21.05557]
[1779105704999,36.34,77419.45,0.0,0.39076,0.00019,21.05557]
[1779105705072,36.34,77419.45,0.0,0.39076,0.00019,21.05557]
[1779105705123,36.34,77419.45,0.0,0.39076,0.00019,21.05557]
[1779105705416,36.34,77419.45,0.0,0.39076,0.00019,21.05557]
[1779105705573,36.34,77419.45,0.0,0.39076,0.00019,21.05557]
[1779105705724,36.34,77419.45,0.0,0.39076,0.00019,21.05557]
[1779105705885,36.34,77414.84,0.0,0.38987,0.00019,21.04075]
[1779105706201,36.34,77414.84,0.0,0.38987,0.00019,21.04075]
[1779105706654,36.34,77414.84,0.0,0.38987,0.00019,21.04075]
[1779105706913,36.34,77393.1,0.0,0.38569,0.00019,20.96949]
[1779105707125,36.34,77393.1,0.0,0.38569,0.00019,20.96949]
[1779105707719,36.34,77393.1,0.0,0.38569,0.00019,20.96949]
[1779105707835,36.33,77351.59,0.0,0.37774,0.00019,20.82711]
[1779105708031,36.33,77351.59,0.0,0.37774,0.00019,20.82711]
[1779105708412,36.33,77351.59,0.0,0.37774,0.00019,20.82711]
[1779105708444,36.33,77351.59,0.0,0.37774,0.00019,20.82711]
[1779105708654,36.33,77351.59,0.0,0.37774,0.00019,20.82711]
[1779105708740,36.33,77351.59,0.0,0.37774,0.00019,20.82711]
[1779105708850,36.33,77351.59,0.0,0.37774,0.00019,20.82711]
[1779105708897,36.33,77351.59,0.0,0.37774,0.00019,20.82711]
[1779105708950,36.33,77351.59,0.0,0.37774,0.00019,20.82711]
[1779105708924,36.33,77351.66,0.0,0.37775,0.00019,20.82729]
[1779105709029,36.33,77351.66,0.0,0.37775,0.00019,20.82729]
[1779105709044,36.33,77351.66,0.0,0.37775,0.00019,20.82729]
[1779105709109,36.33,77351.66,0.0,0.37775,0.00019,20.82729]
[1779105709132,36.33,77351.66,0.0,0.37775,0.00019,20.82729]
[1779105709882,36.33,77356.49,0.0,0.37867,0.00019,20.84431]
[1779105711888,36.33,77348.28,0.0,0.37711,0.00019,20.81544]
[1779105712960,36.33,77348.28,0.0,0.37711,0.00019,20.81544]
[1779105712987,36.34,77345.49,0.0,0.37658,0.00019,20.80558]
[1779105713174,36.33,77342.48,0.0,0.376,0.00019,20.79483]
[1779105714034,36.33,77342.48,0.0,0.376,0.00019,20.79483]
[1779105714057,36.33,77342.48,0.0,0.376,0.00019,20.79483]
[1779105714135,36.33,77342.48,0.0,0.376,0.00019,20.79483]
[1779105714187,36.33,77342.48,0.0,0.376,0.00019,20.79483]
[1779105714246,36.33,77342.48,0.0,0.376,0.00019,20.79483]
[1779105714599,36.33,77342.48,0.0,0.376,0.00019,20.79483]
[1779105714645,36.33,77342.48,0.0,0.376,0.00019,20.79483]
[1779105714701,36.33,77342.48,0.0,0.376,0.00019,20.79483]
[1779105714742,36.33,77342.48,0.0,0.376,0.00019,20.79483]
[1779105714949,36.34,77348.93,0.0,0.37724,0.00019,20.8178]
[1779105715392,36.34,77348.93,0.0,0.37724,0.00019,20.8178]
[1779105715659,36.34,77348.93,0.0,0.37724,0.00019,20.8178]
[1779105715725,36.34,77348.93,0.0,0.37724,0.00019,20.8178]
[1779105715935,36.34,77348.56,0.0,0.37717,0.00019,20.81654]
[1779105716958,36.34,77330.34,0.0,0.3737,0.00019,20.75123]
[1779105717857,36.34,77330.34,0.0,0.3737,0.00019,20.75123]
[1779105717886,36.34,77325.22,0.0,0.37272,0.00019,20.73263]
[1779105719369,36.34,77327.64,0.0,0.37318,0.00019,20.74147]
[1779105719426,36.34,77327.64,0.0,0.37318,0.00019,20.74147]
[1779105719450,36.34,77327.64,0.0,0.37318,0.00019,20.74147]
[1779105719485,36.34,77327.64,0.0,0.37318,0.00019,20.74147]
[1779105719651,36.34,77327.64,0.0,0.37318,0.00019,20.74147]
[1779105719690,36.34,77327.64,0.0,0.37318,0.00019,20.74147]
[1779105719851,36.34,77327.64,0.0,0.37318,0.00019,20.74147]
[1779105719854,36.34,77327.64,0.0,0.37318,0.00019,20.74147]
[1779105719876,36.34,77327.47,0.0,0.37315,0.00019,20.74085]
[1779105720693,36.34,77327.47,0.0,0.37315,0.00019,20.74085]
[1779105720923,36.34,77329.57,0.0,0.37355,0.00019,20.74849]
[1779105721425,36.34,77329.57,0.0,0.37355,0.00019,20.74849]
[1779105721905,36.34,77336.17,0.0,0.37481,0.00019,20.77237]
[1779105722930,36.34,77343.51,0.0,0.37621,0.00019,20.79872]
[1779105723295,36.34,77343.51,0.0,0.37621,0.00019,20.79872]
[1779105723300,36.34,77343.51,0.0,0.37621,0.00019,20.79872]
[1779105723957,36.34,77348.6,0.0,0.37719,0.00019,20.81686]
[1779105724911,36.34,77357.08,0.0,0.37881,0.00019,20.84675]
[1779105725199,36.34,77357.08,0.0,0.37881,0.00019,20.84675]
[1779105725273,36.34,77359.39,0.0,0.37925,0.00019,20.85484]
[1779105727008,36.34,77354.32,0.0,0.37828,0.00019,20.83711]
[1779105727591,36.34,77354.32,0.0,0.37828,0.00019,20.83711]
[1779105727692,36.34,77352.81,0.0,0.378,0.00019,20.83182]
[1779105732764,36.34,77348.37,0.0,0.37716,0.00019,20.81628]
[1779105733574,36.34,77350.3,0.0,0.37752,0.00019,20.82309]
[1779105733663,36.34,77350.3,0.0,0.37752,0.00019,20.82309]
[1779105733757,36.34,77350.3,0.0,0.37752,0.00019,20.82309]
[1779105733826,36.34,77366.41,0.0,0.3806,0.00019,20.8794]
[1779105734373,36.34,77366.41,0.0,0.3806,0.00019,20.8794]
[1779105734422,36.34,77366.41,0.0,0.3806,0.00019,20.8794]
[1779105734435,36.34,77376.12,0.0,0.38246,0.00019,20.91273]
[1779105735278,36.34,77376.12,0.0,0.38246,0.00019,20.91273]
[1779105736477,36.34,77375.14,0.0,0.38227,0.00019,20.90936]
[1779105736542,36.34,77375.14,0.0,0.38227,0.00019,20.90936]
[1779105736583,36.34,77375.14,0.0,0.38227,0.00019,20.90936]
[1779105736694,36.34,77375.14,0.0,0.38227,0.00019,20.90936]
[1779105736713,36.34,77375.14,0.0,0.38227,0.00019,20.90936]
[1779105736796,36.34,77375.14,0.0,0.38227,0.00019,20.90936]
[1779105736868,36.34,77375.14,0.0,0.38227,0.00019,20.90936]
[1779105736897,36.34,77381.09,0.0,0.38341,0.00019,20.92957]
[1779105737075,36.34,77381.09,0.0,0.38341,0.00019,20.92957]
[1779105737201,36.34,77381.09,0.0,0.38341,0.00019,20.92957]
[1779105737305,36.34,77381.09,0.0,0.38341,0.00019,20.92957]
[1779105737458,36.34,77381.09,0.0,0.38341,0.00019,20.92957]
[1779105737523,36.34,77381.09,0.0,0.38341,0.00019,20.92957]
[1779105737612,36.34,77381.09,0.0,0.38341,0.00019,20.92957]
[1779105737719,36.34,77381.09,0.0,0.38341,0.00019,20.92957]
[1779105737789,36.34,77381.09,0.0,0.38341,0.00019,20.92957]
[1779105737927,36.34,77381.09,0.0,0.38341,0.00019,20.92957]
[1779105737979,36.34,77381.09,0.0,0.38341,0.00019,20.92957]
[1779105737816,36.34,77390.97,0.0,0.38531,0.00019,20.9628]
[1779105738330,36.34,77390.97,0.0,0.38531,0.00019,20.9628]
[1779105738403,36.34,77390.97,0.0,0.38531,0.00019,20.9628]
[1779105738441,36.34,77390.97,0.0,0.38531,0.00019,20.9628]
[1779105738829,36.34,77390.97,0.0,0.38531,0.00019,20.9628]
[1779105738955,36.34,77399.15,0.0,0.38688,0.00019,20.98997]
[1779105739458,36.34,77399.15,0.0,0.38688,0.00019,20.98997]
[1779105739667,36.34,77399.15,0.0,0.38688,0.00019,20.98997]
[1779105739707,36.34,77399.15,0.0,0.38688,0.00019,20.98997]
[1779105739744,36.34,77399.15,0.0,0.38688,0.00019,20.98997]
[1779105739819,36.34,77399.15,0.0,0.38688,0.00019,20.98997]
[1779105739868,36.34,77399.15,0.0,0.38688,0.00019,20.98997]
[1779105739930,36.34,77399.15,0.0,0.38688,0.00019,20.98997]
[1779105739999,36.34,77411.92,0.0,0.38934,0.00019,21.03174]
[1779105740228,36.34,77411.92,0.0,0.38934,0.00019,21.03174]
[1779105740241,36.34,77411.92,0.0,0.38934,0.00019,21.03174]
[1779105740897,36.34,77417.81,0.0,0.39047,0.00019,21.05073]
[1779105741138,36.34,77417.81,0.0,0.39047,0.00019,21.05073]
[1779105741778,36.34,77417.81,0.0,0.39047,0.00019,21.05073]
[1779105745255,36.34,77414.72,0.0,0.38988,0.00019,21.04081]
[1779105745298,36.34,77414.72,0.0,0.38988,0.00019,21.04081]
[1779105745833,36.34,77414.72,0.0,0.38988,0.00019,21.04081]
[1779105745924,36.34,77414.15,0.0,0.38977,0.00019,21.03898]
[1779105748321,36.35,77414.17,0.0,0.38977,0.00019,21.03905]
[1779105748373,36.35,77414.17,0.0,0.38977,0.00019,21.03905]
[1779105748561,36.35,77414.17,0.0,0.38977,0.00019,21.03905]
[1779105748944,36.35,77405.18,0.0,0.38804,0.00019,21.00987]
[1779105752471,36.34,77401.45,0.0,0.3873,0.00019,20.99324]
[1779105752480,36.34,77401.45,0.0,0.3873,0.00019,20.99324]
[1779105755831,36.35,77406.07,0.0,0.38819,0.00019,21.00842]
[1779105755863,36.35,77406.07,0.0,0.38819,0.00019,21.00842]
[1779105755932,36.35,77404.81,0.0,0.38795,0.00019,21.0043]
[1779105756597,36.35,77394.48,0.0,0.38597,0.00019,20.97032]
[1779105758031,36.35,77389.79,0.0,0.38507,0.00019,20.95472]
[1779105758913,36.35,77389.79,0.0,0.38507,0.00019,20.95472]
[1779105759024,36.35,77389.79,0.0,0.38507,0.00019,20.95472]
[1779105759069,36.35,77394.85,0.0,0.38604,0.00019,20.97158]
[1779105759868,36.35,77407.99,0.0,0.38857,0.00019,21.01477]
[1779105760873,36.35,77415.16,0.0,0.38995,0.00019,21.03801]
[1779105761371,36.35,77415.16,0.0,0.38995,0.00019,21.03801]
[1779105761425,36.35,77415.16,0.0,0.38995,0.00019,21.03801]
[1779105761449,36.35,77415.16,0.0,0.38995,0.00019,21.03801]
[1779105761487,36.35,77415.16,0.0,0.38995,0.00019,21.03801]
[1779105761527,36.35,77415.16,0.0,0.38995,0.00019,21.03801]
[1779105761679,36.35,77415.16,0.0,0.38995,0.00019,21.03801]
[1779105761758,36.35,77415.16,0.0,0.38995,0.00019,21.03801]
[1779105761890,36.35,77415.16,0.0,0.38995,0.00019,21.03801]
[1779105762008,36.35,77415.16,0.0,0.38995,0.00019,21.03801]
[1779105761975,36.35,77407.12,0.0,0.3884,0.00019,21.01196]
[1779105762126,36.35,77407.12,0.0,0.3884,0.00019,21.01196]
[1779105762155,36.35,77407.12,0.0,0.3884,0.00019,21.01196]
[1779105762240,36.35,77407.12,0.0,0.3884,0.00019,21.01196]
[1779105762325,36.35,77407.12,0.0,0.3884,0.00019,21.01196]
[1779105762508,36.35,77407.12,0.0,0.3884,0.00019,21.01193]
[1779105764146,36.35,77411.18,0.0,0.38918,0.00019,21.02515]
[1779105764211,36.35,77411.18,0.0,0.38918,0.00019,21.02515]
[1779105764235,36.35,77411.18,0.0,0.38918,0.00019,21.02515]
[1779105765018,36.35,77411.18,0.0,0.38918,0.00019,21.02515]
[1779105764519,36.35,77411.18,0.0,0.38918,0.00019,21.02515]
[1779105766698,36.35,77411.56,0.0,0.38925,0.00019,21.0264]
[1779105766755,36.35,77412.34,0.0,0.3894,0.00019,21.02892]
[1779105768217,36.35,77412.34,0.0,0.3894,0.00019,21.02893]
[1779105768282,36.35,77412.34,0.0,0.3894,0.00019,21.02893]
[1779105769484,36.35,77411.02,0.0,0.38915,0.00019,21.02466]
[1779105769579,36.35,77411.02,0.0,0.38915,0.00019,21.02466]
[1779105769585,36.35,77411.02,0.0,0.38915,0.00019,21.02466]
[1779105770040,36.35,77404.48,0.0,0.38789,0.00019,21.00336]
[1779105770865,36.35,77404.48,0.0,0.38789,0.00019,21.00336]
[1779105770931,36.35,77404.48,0.0,0.38789,0.00019,21.00336]
[1779105770986,36.35,77399.96,0.0,0.38703,0.00019,20.98853]
[1779105771617,36.35,77399.96,0.0,0.38703,0.00019,20.98853]
[1779105771640,36.35,77399.96,0.0,0.38703,0.00019,20.98853]
[1779105772012,36.35,77391.86,0.0,0.38547,0.00019,20.96175]
[1779105773748,36.35,77391.86,0.0,0.38548,0.00019,20.96179]
[1779105773849,36.35,77388.98,0.0,0.38493,0.00019,20.9522]
[1779105775317,36.35,77388.98,0.0,0.38493,0.00019,20.95223]
[1779105775344,36.35,77388.98,0.0,0.38493,0.00019,20.95223]
[1779105776043,36.35,77388.98,0.0,0.38493,0.00019,20.95223]
[1779105776337,36.35,77387.56,0.0,0.38466,0.00019,20.94748]
[1779105776393,36.35,77387.56,0.0,0.38466,0.00019,20.94748]
[1779105776637,36.35,77387.56,0.0,0.38466,0.00019,20.94748]
[1779105776785,36.35,77387.56,0.0,0.38466,0.00019,20.94748]
[1779105776898,36.35,77387.56,0.0,0.38466,0.00019,20.94748]
[1779105776995,36.35,77387.56,0.0,0.38466,0.00019,20.94748]
[1779105777046,36.35,77379.17,0.0,0.38305,0.00019,20.91917]
[1779105778369,36.35,77379.17,0.0,0.38305,0.00019,20.91914]
[1779105779086,36.35,77379.17,0.0,0.38305,0.00019,20.91914]
[1779105778618,36.35,77369.11,0.0,0.38112,0.00019,20.88474]
[1779105779136,36.35,77369.11,0.0,0.38112,0.00019,20.88474]
[1779105779392,36.35,77369.11,0.0,0.38112,0.00019,20.88474]
[1779105779732,36.35,77369.11,0.0,0.38112,0.00019,20.88474]
[1779105779856,36.35,77369.11,0.0,0.38112,0.00019,20.88474]
[1779105779958,36.35,77370.16,0.0,0.38132,0.00019,20.88835]
[1779105781177,36.35,77370.16,0.0,0.38132,0.00019,20.88833]
[1779105781230,36.35,77370.16,0.0,0.38132,0.00019,20.88833]
[1779105781400,36.35,77370.16,0.0,0.38132,0.00019,20.88833]
[1779105781505,36.35,77370.16,0.0,0.38132,0.00019,20.88833]
[1779105781648,36.35,77370.16,0.0,0.38132,0.00019,20.88833]
[1779105781692,36.35,77370.16,0.0,0.38132,0.00019,20.88833]
[1779105781837,36.35,77370.16,0.0,0.38132,0.00019,20.88833]
[1779105781860,36.35,77370.16,0.0,0.38132,0.00019,20.88833]
[1779105782081,36.35,77370.16,0.0,0.38132,0.00019,20.88833]
[1779105781918,36.35,77356.57,0.0,0.37872,0.00019,20.84117]
[1779105782290,36.35,77356.57,0.0,0.37872,0.00019,20.84117]
[1779105782645,36.35,77356.29,0.0,0.37867,0.00019,20.84022]
[1779105783656,36.35,77337.85,0.0,0.37516,0.00019,20.7749]
[1779105784146,36.35,77337.85,0.0,0.37516,0.00019,20.7749]
[1779105784186,36.35,77337.85,0.0,0.37516,0.00019,20.7749]
[1779105784248,36.35,77337.85,0.0,0.37516,0.00019,20.7749]
[1779105784257,36.35,77337.85,0.0,0.37516,0.00019,20.7749]
[1779105784260,36.35,77337.85,0.0,0.37516,0.00019,20.7749]
[1779105784285,36.35,77337.85,0.0,0.37516,0.00019,20.7749]
[1779105784350,36.35,77337.85,0.0,0.37516,0.00019,20.7749]
[1779105784366,36.35,77337.85,0.0,0.37516,0.00019,20.7749]
[1779105784839,36.35,77323.53,0.0,0.37244,0.00019,20.72319]
[1779105787001,36.35,77323.53,0.0,0.37244,0.00019,20.72321]
[1779105787011,36.35,77323.79,0.0,0.37249,0.00019,20.72419]
[1779105787844,36.35,77323.79,0.0,0.37249,0.00019,20.72419]
[1779105787884,36.35,77323.79,0.0,0.37249,0.00019,20.72419]
[1779105787999,36.35,77323.79,0.0,0.37249,0.00019,20.72419]
[1779105788532,36.35,77327.72,0.0,0.37324,0.00019,20.73853]
[1779105788808,36.36,77334.58,0.0,0.37455,0.00019,20.76339]
[1779105789243,36.36,77334.58,0.0,0.37455,0.00019,20.76339]
[1779105789250,36.36,77334.58,0.0,0.37455,0.00019,20.76339]
[1779105790043,36.35,77340.41,0.0,0.37565,0.00019,20.78423]
[1779105790645,36.35,77340.41,0.0,0.37565,0.00019,20.78423]
[1779105790775,36.35,77341.06,0.0,0.37578,0.00019,20.78655]
[1779105791608,36.35,77341.06,0.0,0.37578,0.00019,20.78655]
[1779105791708,36.35,77341.06,0.0,0.37578,0.00019,20.78655]
[1779105791717,36.35,77341.06,0.0,0.37578,0.00019,20.78655]
[1779105792748,36.35,77344.81,0.0,0.37649,0.00019,20.79989]
[1779105793066,36.35,77350.23,0.0,0.37753,0.00019,20.81916]
[1779105793953,36.35,77350.23,0.0,0.37753,0.00019,20.81916]
[1779105793968,36.35,77350.23,0.0,0.37753,0.00019,20.81916]
[1779105796496,36.35,77349.04,0.0,0.3773,0.00019,20.81495]
[1779105796611,36.35,77349.04,0.0,0.3773,0.00019,20.81495]
[1779105797669,36.35,77345.18,0.0,0.37656,0.00019,20.80124]
[1779105797855,36.35,77343.69,0.0,0.37628,0.00019,20.79594]
[1779105799931,36.35,77335.47,0.0,0.37472,0.00019,20.76658]
[1779105800538,36.35,77335.47,0.0,0.37472,0.00019,20.76658]
[1779105801513,36.36,77335.57,0.0,0.37474,0.00019,20.767]
[1779105803487,36.36,77333.86,0.0,0.37442,0.00019,20.76094]
[1779105803568,36.36,77333.86,0.0,0.37442,0.00019,20.76094]
[1779105803796,36.36,77342.49,0.0,0.37607,0.00019,20.79196]
[1779105804856,36.36,77342.49,0.0,0.37607,0.00019,20.79196]
[1779105804942,36.36,77342.49,0.0,0.37607,0.00019,20.79196]
[1779105804951,36.36,77333.8,0.0,0.37441,0.00019,20.76075]
[1779105809841,36.36,77327.5,0.0,0.37323,0.00019,20.7383]
[1779105812440,36.37,77325.17,0.0,0.37278,0.00019,20.7257]
[1779105812544,36.37,77325.17,0.0,0.37278,0.00019,20.7257]
[1779105812683,36.37,77325.17,0.0,0.37278,0.00019,20.7257]
[1779105812868,36.37,77325.17,0.0,0.37278,0.00019,20.7257]
[1779105813092,36.37,77304.65,0.0,0.36889,0.00019,20.65006]
[1779105813794,36.37,77304.65,0.0,0.36889,0.00019,20.65006]
[1779105814125,36.37,77291.78,0.0,0.36646,0.00019,20.60171]
[1779105816887,36.37,77283.97,0.0,0.36499,0.00019,20.57194]
[1779105819221,36.37,77282.52,0.0,0.36471,0.00019,20.56636]
[1779105819305,36.37,77281.41,0.0,0.3645,0.00019,20.56207]
[1779105819587,36.37,77281.41,0.0,0.3645,0.00019,20.56207]
[1779105819735,36.37,77281.41,0.0,0.3645,0.00019,20.56207]
[1779105819937,36.37,77281.41,0.0,0.3645,0.00019,20.56207]
[1779105820038,36.37,77264.02,0.0,0.36122,0.00019,20.49451]
[1779105820213,36.37,77264.02,0.0,0.36122,0.00019,20.49451]
[1779105820291,36.37,77264.02,0.0,0.36122,0.00019,20.49451]
[1779105820316,36.37,77264.02,0.0,0.36122,0.00019,20.49451]
[1779105820917,36.37,77264.02,0.0,0.36122,0.00019,20.49447]
[1779105821195,36.37,77264.02,0.0,0.36122,0.00019,20.49447]
[1779105821380,36.37,77264.02,0.0,0.36122,0.00019,20.49447]
[1779105822060,36.37,77252.61,0.0,0.35908,0.00019,20.44942]
[1779105823190,36.37,77253.0,0.0,0.35915,0.00019,20.45099]
[1779105823209,36.37,77253.0,0.0,0.35915,0.00019,20.45099]
[1779105823816,36.37,77253.0,0.0,0.35915,0.00019,20.45099]
[1779105823843,36.37,77253.0,0.0,0.35915,0.00019,20.45099]
[1779105823940,36.37,77253.0,0.0,0.35915,0.00019,20.45102]
[1779105825088,36.37,77253.0,0.0,0.35915,0.00019,20.45102]
[1779105826060,36.37,77252.06,0.0,0.35898,0.00019,20.4473]
[1779105829289,36.37,77258.06,0.0,0.36011,0.00019,20.47114]
[1779105829980,36.37,77258.06,0.0,0.36011,0.00019,20.47114]
[1779105833408,36.37,77257.28,0.0,0.35996,0.00019,20.46805]
[1779105833728,36.37,77257.28,0.0,0.35996,0.00019,20.46805]
[1779105834007,36.37,77256.85,0.0,0.35988,0.00019,20.46635]
[1779105836023,36.37,77250.05,0.0,0.3586,0.00019,20.43936]
[1779105837054,36.37,77250.05,0.0,0.3586,0.00019,20.43936]
[1779105837122,36.37,77250.05,0.0,0.3586,0.00019,20.43936]
[1779105837756,36.37,77247.13,0.0,0.35806,0.00019,20.42772]
[1779105837869,36.37,77247.13,0.0,0.35806,0.00019,20.42772]
[1779105838043,36.37,77247.13,0.0,0.35806,0.00019,20.42772]
[1779105838064,36.37,77231.18,0.0,0.35507,0.00019,20.36341]
[1779105840053,36.37,77228.71,0.0,0.35461,0.00019,20.35345]
[1779105840342,36.37,77228.71,0.0,0.35461,0.00019,20.35345]
[1779105840366,36.37,77228.71,0.0,0.35461,0.00019,20.35345]
[1779105840456,36.37,77228.71,0.0,0.35461,0.00019,20.35345]
[1779105840497,36.37,77228.71,0.0,0.35461,0.00019,20.35345]
[1779105841058,36.37,77230.12,0.0,0.35487,0.00019,20.35919]
[1779105841482,36.37,77230.12,0.0,0.35487,0.00019,20.35919]
[1779105846759,36.37,77226.96,0.0,0.35428,0.00019,20.34628]
[1779105847961,36.37,77229.6,0.0,0.35477,0.00019,20.35704]
[1779105848121,36.37,77229.6,0.0,0.35477,0.00019,20.35704]
[1779105848886,36.37,77234.98,0.0,0.35578,0.00019,20.3789]
[1779105848940,36.37,77234.98,0.0,0.35578,0.00019,20.3789]
[1779105851120,36.37,77234.95,0.0,0.35578,0.00019,20.37884]
[1779105853099,36.37,77233.59,0.0,0.35553,0.00019,20.37338]
[1779105856763,36.38,77230.32,0.0,0.35492,0.00019,20.36011]
[1779105856921,36.38,77230.32,0.0,0.35492,0.00019,20.36011]
[1779105857752,36.38,77230.84,0.0,0.35501,0.00019,20.36224]
[1779105858304,36.38,77230.98,0.0,0.35504,0.00019,20.36281]
[1779105858809,36.38,77230.98,0.0,0.35504,0.00019,20.36281]
[1779105860237,36.38,77230.88,0.0,0.35502,0.00019,20.36241]
[1779105861281,36.38,77226.79,0.0,0.35426,0.00019,20.3457]
[1779105861467,36.38,77226.79,0.0,0.35426,0.00019,20.3457]
[1779105861519,36.38,77226.79,0.0,0.35426,0.00019,20.3457]
[1779105861646,36.38,77226.79,0.0,0.35426,0.00019,20.3457]
[1779105861682,36.38,77226.79,0.0,0.35426,0.00019,20.3457]
[1779105861746,36.38,77226.79,0.0,0.35426,0.00019,20.3457]
[1779105861961,36.38,77226.79,0.0,0.35426,0.00019,20.3457]
[1779105861971,36.38,77226.79,0.0,0.35426,0.00019,20.3457]
[1779105862091,36.38,77226.79,0.0,0.35426,0.00019,20.3457]
[1779105862113,36.38,77231.87,0.0,0.35521,0.00019,20.3664]
[1779105865397,36.38,77233.62,0.0,0.35554,0.00019,20.37355]
[1779105865402,36.38,77233.62,0.0,0.35554,0.00019,20.37355]
[1779105865411,36.38,77233.62,0.0,0.35554,0.00019,20.37355]
[1779105865425,36.38,77233.62,0.0,0.35554,0.00019,20.37355]
[1779105865493,36.38,77236.47,0.0,0.35607,0.00019,20.38514]
[1779105871277,36.38,77235.51,0.0,0.35588,0.00019,20.37708]
[1779105874275,36.38,77239.02,0.0,0.35653,0.00019,20.39128]
[1779105875061,36.38,77239.02,0.0,0.35653,0.00019,20.39128]
[1779105875170,36.38,77239.45,0.0,0.35661,0.00019,20.39298]
[1779105875205,36.38,77239.45,0.0,0.35661,0.00019,20.39298]
[1779105876086,36.38,77245.04,0.0,0.35766,0.00019,20.4154]
[1779105881089,36.38,77246.45,0.0,0.35793,0.00019,20.42115]
[1779105883588,36.38,77245.93,0.0,0.35783,0.00019,20.41913]
[1779105883761,36.38,77245.93,0.0,0.35783,0.00019,20.41913]
[1779105883822,36.38,77245.93,0.0,0.35783,0.00019,20.41913]
[1779105883990,36.38,77245.93,0.0,0.35783,0.00019,20.41913]
[1779105884063,36.38,77245.93,0.0,0.35783,0.00019,20.41913]
[1779105884110,36.38,77245.93,0.0,0.35783,0.00019,20.41913]
[1779105884161,36.38,77245.93,0.0,0.35783,0.00019,20.41913]
[1779105884201,36.38,77245.93,0.0,0.35783,0.00019,20.41913]
[1779105884145,36.38,77248.47,0.0,0.35831,0.00019,20.42928]
[1779105884350,36.38,77248.47,0.0,0.35831,0.00019,20.42928]
[1779105884654,36.38,77259.77,0.0,0.36044,0.00019,20.47411]
[1779105885449,36.38,77259.77,0.0,0.36044,0.00019,20.47411]
[1779105885496,36.38,77259.77,0.0,0.36044,0.00019,20.47411]
[1779105885627,36.38,77259.77,0.0,0.36044,0.00019,20.47411]
[1779105885694,36.38,77259.77,0.0,0.36044,0.00019,20.47411]
[1779105885794,36.38,77262.21,0.0,0.36089,0.00019,20.4837]
[1779105887027,36.38,77262.21,0.0,0.36089,0.00019,20.4837]
[1779105887066,36.38,77262.21,0.0,0.36089,0.00019,20.4837]
[1779105887128,36.38,77261.51,0.0,0.36076,0.00019,20.48096]
[1779105887518,36.38,77261.51,0.0,0.36076,0.00019,20.48096]
[1779105887526,36.38,77261.51,0.0,0.36076,0.00019,20.48096]
[1779105889409,36.38,77259.23,0.0,0.36033,0.00019,20.47199]
[1779105890177,36.38,77257.49,0.0,0.36001,0.00019,20.46512]
[1779105890970,36.38,77250.55,0.0,0.3587,0.00019,20.43759]
[1779105891246,36.38,77250.55,0.0,0.3587,0.00019,20.43759]
[1779105891252,36.38,77250.55,0.0,0.3587,0.00019,20.43759]
[1779105891565,36.38,77241.9,0.0,0.35708,0.00019,20.403]
[1779105896214,36.38,77246.08,0.0,0.35787,0.00019,20.41987]
[1779105896288,36.38,77246.08,0.0,0.35787,0.00019,20.4199]
[1779105897134,36.38,77246.08,0.0,0.35787,0.00019,20.4199]
[1779105897143,36.38,77245.34,0.0,0.35773,0.00019,20.41696]
[1779105897299,36.38,77245.34,0.0,0.35773,0.00019,20.41696]
[1779105897654,36.38,77245.34,0.0,0.35773,0.00019,20.41696]
[1779105897696,36.38,77245.34,0.0,0.35773,0.00019,20.41696]
[1779105897707,36.38,77231.5,0.0,0.35514,0.00019,20.36114]
[1779105898677,36.38,77218.54,0.0,0.35272,0.00019,20.3081]
[1779105900489,36.38,77216.01,0.0,0.35224,0.00019,20.29755]
[1779105901776,36.38,77216.01,0.0,0.35224,0.00019,20.29755]
[1779105901797,36.38,77217.87,0.0,0.35259,0.00019,20.30518]
[1779105902300,36.38,77217.87,0.0,0.35259,0.00019,20.30518]
[1779105902369,36.38,77217.87,0.0,0.35259,0.00019,20.30518]
[1779105903655,36.38,77218.18,0.0,0.35264,0.00019,20.30641]
[1779105903818,36.38,77235.07,0.0,0.3558,0.00019,20.37542]
[1779105905657,36.38,77236.25,0.0,0.35602,0.00019,20.38025]
[1779105905693,36.38,77234.53,0.0,0.3557,0.00019,20.37334]
[1779105906831,36.38,77234.53,0.0,0.3557,0.00019,20.37334]
[1779105906862,36.38,77233.82,0.0,0.35557,0.00019,20.37052]
[1779105912573,36.39,77235.89,0.0,0.35598,0.00019,20.37926]
[1779105918009,36.39,77237.0,0.0,0.35619,0.00019,20.3839]
[1779105919196,36.39,77237.0,0.0,0.35619,0.00019,20.3839]
[1779105920210,36.39,77250.94,0.0,0.35881,0.00019,20.43989]
[1779105921166,36.39,77260.8,0.0,0.36067,0.00019,20.47891]
[1779105921612,36.39,77260.8,0.0,0.36067,0.00019,20.47891]
[1779105921640,36.39,77260.8,0.0,0.36067,0.00019,20.47891]
[1779105921977,36.39,77260.52,0.0,0.36061,0.00019,20.4778]
[1779105923379,36.39,77259.95,0.0,0.36051,0.00019,20.47554]
[1779105923494,36.39,77259.95,0.0,0.36051,0.00019,20.47554]
[1779105923558,36.39,77259.95,0.0,0.36051,0.00019,20.47554]
[1779105923895,36.39,77259.95,0.0,0.36051,0.00019,20.47554]
[1779105923901,36.39,77259.95,0.0,0.36051,0.00019,20.47554]
[1779105923917,36.39,77259.95,0.0,0.36051,0.00019,20.47554]
[1779105924069,36.39,77259.95,0.0,0.36051,0.00019,20.47554]
[1779105924103,36.39,77259.95,0.0,0.36051,0.00019,20.47554]
[1779105924155,36.39,77259.95,0.0,0.36051,0.00019,20.47554]
[1779105924232,36.39,77268.08,0.0,0.36204,0.00019,20.50741]
[1779105926116,36.39,77275.08,0.0,0.36335,0.00019,20.53462]
[1779105926523,36.39,77275.08,0.0,0.36335,0.00019,20.53462]
[1779105926562,36.39,77275.08,0.0,0.36335,0.00019,20.53462]
[1779105926872,36.39,77275.08,0.0,0.36335,0.00019,20.53462]
[1779105926941,36.39,77275.08,0.0,0.36335,0.00019,20.53462]
[1779105927074,36.39,77275.74,0.0,0.36348,0.00019,20.53718]
[1779105927341,36.39,77275.74,0.0,0.36348,0.00019,20.53718]
[1779105927347,36.39,77275.74,0.0,0.36348,0.00019,20.53718]
[1779105928082,36.39,77278.39,0.0,0.36398,0.00019,20.54741]
[1779105931539,36.39,77282.11,0.0,0.36468,0.00019,20.56171]
[1779105931613,36.39,77282.11,0.0,0.36468,0.00019,20.56171]
[1779105932070,36.39,77282.11,0.0,0.36468,0.00019,20.56171]
[1779105932207,36.39,77283.41,0.0,0.3649,0.00019,20.56228]
[1779105932837,36.39,77283.41,0.0,0.3649,0.00019,20.56228]
[1779105932928,36.39,77283.41,0.0,0.3649,0.00019,20.56228]
[1779105934073,36.39,77287.06,0.0,0.36559,0.00019,20.57623]
[1779105934166,36.39,77291.99,0.0,0.36652,0.00019,20.59506]
[1779105936097,36.39,77292.0,0.0,0.36653,0.00019,20.59521]
[1779105936105,36.39,77292.0,0.0,0.36653,0.00019,20.59521]
[1779105937119,36.39,77291.81,0.0,0.36649,0.00019,20.59449]
[1779105937180,36.39,77290.05,0.0,0.36616,0.00019,20.58785]
[1779105938157,36.39,77282.77,0.0,0.36479,0.00019,20.56011]
[1779105943790,36.39,77279.13,0.0,0.36411,0.00019,20.54615]
[1779105947436,36.39,77279.86,0.0,0.36425,0.00019,20.54898]
[1779105948276,36.39,77281.06,0.0,0.36447,0.00019,20.55361]
[1779105949257,36.39,77281.06,0.0,0.36447,0.00019,20.55361]
[1779105948826,36.39,77281.06,0.0,0.36447,0.00019,20.55361]
[1779105949274,36.39,77281.06,0.0,0.36447,0.00019,20.55361]
[1779105949833,36.39,77281.14,0.0,0.36449,0.00019,20.55393]
[1779105950840,36.4,77287.17,0.0,0.36563,0.00019,20.57709]
[1779105956273,36.4,77290.78,0.0,0.36633,0.00019,20.5911]
[1779105961923,36.41,77296.82,0.0,0.36749,0.00019,20.61443]
[1779105964944,36.41,77303.64,0.0,0.36879,0.00019,20.64018]
[1779105967318,36.41,77300.24,0.0,0.36815,0.00019,20.62753]
[1779105968182,36.41,77303.74,0.0,0.36882,0.00019,20.64069]
[1779105968600,36.41,77303.74,0.0,0.36882,0.00019,20.64069]
[1779105968632,36.41,77303.74,0.0,0.36882,0.00019,20.64069]
[1779105968972,36.41,77303.74,0.0,0.36882,0.00019,20.64073]
[1779105969357,36.41,77303.74,0.0,0.36882,0.00019,20.64073]
[1779105970257,36.41,77308.33,0.0,0.36969,0.00019,20.65787]
[1779105972059,36.41,77318.69,0.0,0.37166,0.00019,20.69619]
[1779105975015,36.41,77322.68,0.0,0.37242,0.00019,20.7108]
[1779105975477,36.41,77322.68,0.0,0.37242,0.00019,20.7108]
[1779105975503,36.41,77322.68,0.0,0.37242,0.00019,20.7108]
[1779105976025,36.41,77323.18,0.0,0.37251,0.00019,20.71262]
[1779105981058,36.41,77319.4,0.0,0.37179,0.00019,20.69872]
[1779105982925,36.41,77318.38,0.0,0.3716,0.00019,20.69497]
[1779105982937,36.41,77318.38,0.0,0.3716,0.00019,20.69497]
[1779105983077,36.41,77318.03,0.0,0.37153,0.00019,20.69368]
[1779105987707,36.42,77314.9,0.0,0.37095,0.00019,20.68242]
[1779105987741,36.42,77314.9,0.0,0.37095,0.00019,20.68242]
[1779105988266,36.42,77307.11,0.0,0.36948,0.00019,20.65366]
[1779105992017,36.42,77308.45,0.0,0.36972,0.00019,20.65445]
[1779105992177,36.42,77308.45,0.0,0.36972,0.00019,20.65445]
[1779105992265,36.42,77308.45,0.0,0.36972,0.00019,20.65445]
[1779105992292,36.42,77308.45,0.0,0.36972,0.00019,20.65445]
[1779105992291,36.42,77313.08,0.0,0.3706,0.00019,20.67167]
[1779105992326,36.42,77313.08,0.0,0.3706,0.00019,20.67167]
[1779105992330,36.42,77313.08,0.0,0.3706,0.00019,20.67167]
[1779105992403,36.42,77313.08,0.0,0.3706,0.00019,20.67167]
[1779105993073,36.42,77313.08,0.0,0.3706,0.00019,20.67167]
[1779105993146,36.42,77313.08,0.0,0.37061,0.00019,20.67176]
[1779105994150,36.42,77319.88,0.0,0.37189,0.00019,20.69673]
[1779105994398,36.42,77319.88,0.0,0.37189,0.00019,20.69673]
[1779105994465,36.42,77319.88,0.0,0.37189,0.00019,20.69673]
[1779105995076,36.42,77319.88,0.0,0.37189,0.00019,20.69673]
[1779105995157,36.42,77323.43,0.0,0.37257,0.00019,20.7097]
[1779105997798,36.42,77323.82,0.0,0.37264,0.00019,20.71115]
[1779105997841,36.42,77323.82,0.0,0.37264,0.00019,20.71115]
[1779106003217,36.42,77326.21,0.0,0.3731,0.00019,20.71991]
[1779106006582,36.42,77326.14,0.0,0.37309,0.00019,20.71971]
[1779106007248,36.42,77326.14,0.0,0.37309,0.00019,20.71971]
[1779106010211,36.42,77323.44,0.0,0.37258,0.00019,20.70993]
[1779106010244,36.42,77323.44,0.0,0.37258,0.00019,20.70993]
[1779106010269,36.43,77312.39,0.0,0.37049,0.00019,20.66951]
[1779106012284,36.43,77305.38,0.0,0.36918,0.00019,20.64371]
[1779106017319,36.43,77305.38,0.0,0.36919,0.00019,20.64405]
[1779106020152,36.44,77305.63,0.0,0.36925,0.00019,20.64514]
[1779106021124,36.44,77308.17,0.0,0.36973,0.00019,20.65458]
[1779106023542,36.44,77315.69,0.0,0.37117,0.00019,20.68273]
[1779106025028,36.44,77323.5,0.0,0.37266,0.00019,20.7113]
[1779106030228,36.44,77326.58,0.0,0.37325,0.00019,20.72262]
[1779106030496,36.44,77325.2,0.0,0.37299,0.00019,20.71765]
[1779106031244,36.45,77328.26,0.0,0.37357,0.00019,20.72877]
[1779106031644,36.45,77328.26,0.0,0.37357,0.00019,20.72877]
[1779106031656,36.45,77328.26,0.0,0.37357,0.00019,20.72877]
[1779106031732,36.45,77328.26,0.0,0.37357,0.00019,20.72877]
[1779106031877,36.45,77328.26,0.0,0.37357,0.00019,20.72877]
[1779106031913,36.45,77328.26,0.0,0.37357,0.00019,20.72877]
[1779106031943,36.45,77333.96,0.0,0.37466,0.00019,20.74938]
[1779106032786,36.45,77333.96,0.0,0.37466,0.00019,20.74938]
[1779106032844,36.45,77333.96,0.0,0.37466,0.00019,20.74938]
[1779106033167,36.45,77341.72,0.0,0.37613,0.00019,20.77716]
[1779106033668,36.45,77341.72,0.0,0.37613,0.00019,20.77716]
[1779106033985,36.45,77344.88,0.0,0.37674,0.00019,20.78841]
[1779106035240,36.45,77344.88,0.0,0.37674,0.00019,20.78841]
[1779106035280,36.45,77349.24,0.0,0.37757,0.00019,20.80383]
[1779106040480,36.45,77346.81,0.0,0.37711,0.00019,20.79538]
[1779106045633,36.45,77348.86,0.0,0.37751,0.00019,20.80274]
[1779106045768,36.45,77348.86,0.0,0.37751,0.00019,20.80274]
[1779106045840,36.45,77348.86,0.0,0.37751,0.00019,20.80274]
[1779106047946,36.45,77350.1,0.0,0.37775,0.00019,20.80716]
[1779106047994,36.45,77350.1,0.0,0.37775,0.00019,20.80716]
[1779106048231,36.45,77357.1,0.0,0.37909,0.00019,20.83167]
[1779106048716,36.45,77357.1,0.0,0.37909,0.00019,20.83167]
[1779106048889,36.45,77357.1,0.0,0.37909,0.00019,20.83167]
[1779106049347,36.45,77357.1,0.0,0.37909,0.00019,20.83167]
[1779106049295,36.45,77370.87,0.0,0.38172,0.00019,20.87922]
[1779106050140,36.45,77370.87,0.0,0.38172,0.00019,20.87922]
[1779106050268,36.45,77370.87,0.0,0.38172,0.00019,20.87922]
[1779106050291,36.45,77370.87,0.0,0.38172,0.00019,20.87922]
[1779106050313,36.45,77386.89,0.0,0.38478,0.00019,20.93332]
[1779106050440,36.45,77386.89,0.0,0.38478,0.00019,20.93332]
[1779106050642,36.45,77386.89,0.0,0.38478,0.00019,20.93332]
[1779106050677,36.45,77386.89,0.0,0.38478,0.00019,20.93332]
[1779106050736,36.45,77386.89,0.0,0.38478,0.00019,20.93332]
[1779106050769,36.45,77386.89,0.0,0.38478,0.00019,20.93332]
[1779106050803,36.45,77386.89,0.0,0.38478,0.00019,20.93332]
[1779106050820,36.45,77386.89,0.0,0.38478,0.00019,20.93332]
[1779106050879,36.45,77386.89,0.0,0.38478,0.00019,20.93332]
[1779106050944,36.45,77386.89,0.0,0.38478,0.00019,20.93332]
[1779106051005,36.45,77386.89,0.0,0.38478,0.00019,20.93332]
[1779106051033,36.45,77386.89,0.0,0.38478,0.00019,20.93332]
[1779106051033,36.45,77386.89,0.0,0.38478,0.00019,20.93332]
[1779106051091,36.45,77386.89,0.0,0.38478,0.00019,20.93332]
[1779106051348,36.45,77391.84,0.0,0.3857,0.00019,20.94546]
[1779106051440,36.45,77391.84,0.0,0.3857,0.00019,20.94546]
[1779106051497,36.45,77391.84,0.0,0.3857,0.00019,20.94546]
[1779106051547,36.45,77391.84,0.0,0.3857,0.00019,20.94546]
[1779106051757,36.45,77391.84,0.0,0.3857,0.00019,20.94546]
[1779106051908,36.45,77391.84,0.0,0.3857,0.00019,20.94546]
[1779106052087,36.45,77391.84,0.0,0.3857,0.00019,20.94546]
[1779106052107,36.45,77391.84,0.0,0.3857,0.00019,20.94546]
[1779106052205,36.45,77391.84,0.0,0.3857,0.00019,20.94546]
[1779106052233,36.45,77391.84,0.0,0.3857,0.00019,20.94546]
[1779106052306,36.45,77401.12,0.0,0.38748,0.00019,20.97609]
[1779106052415,36.45,77401.12,0.0,0.38748,0.00019,20.97609]
[1779106052628,36.45,77401.12,0.0,0.38748,0.00019,20.97609]
[1779106052783,36.45,77401.12,0.0,0.38748,0.00019,20.97609]
[1779106052822,36.45,77401.12,0.0,0.38748,0.00019,20.97609]
[1779106052917,36.45,77401.12,0.0,0.38748,0.00019,20.97609]
[1779106053012,36.45,77409.73,0.0,0.38914,0.00019,21.00413]
[1779106053804,36.45,77409.73,0.0,0.38914,0.00019,21.00413]
[1779106053896,36.45,77409.73,0.0,0.38914,0.00019,21.00413]
[1779106054362,36.45,77413.11,0.0,0.38979,0.00019,21.01504]
[1779106056042,36.45,77420.29,0.0,0.39117,0.00019,21.03802]
[1779106057194,36.45,77409.96,0.0,0.38918,0.00019,21.0049]
[1779106057840,36.45,77409.96,0.0,0.38918,0.00019,21.0049]
[1779106057993,36.45,77399.23,0.0,0.38712,0.00019,20.96996]
[1779106060130,36.46,77394.37,0.0,0.38619,0.00019,20.95398]
[1779106060297,36.46,77395.07,0.0,0.38633,0.00019,20.95632]
[1779106063142,36.46,77396.35,0.0,0.38658,0.00019,20.96061]
[1779106063203,36.46,77396.35,0.0,0.38658,0.00019,20.96061]
[1779106063316,36.46,77395.96,0.0,0.38651,0.00019,20.95935]
[1779106064366,36.46,77387.62,0.0,0.38491,0.00019,20.93171]
[1779106065319,36.46,77387.62,0.0,0.38491,0.00019,20.93171]
[1779106065330,36.46,77379.92,0.0,0.38344,0.00019,20.90587]
[1779106067104,36.46,77379.92,0.0,0.38344,0.00019,20.90589]
[1779106072746,36.46,77375.26,0.0,0.38256,0.00019,20.89025]
[1779106074983,36.46,77379.61,0.0,0.38339,0.00019,20.90504]
[1779106075307,36.46,77386.71,0.0,0.38475,0.00019,20.92891]
[1779106075997,36.46,77386.71,0.0,0.38475,0.00019,20.92891]
[1779106076023,36.46,77390.93,0.0,0.38556,0.00019,20.94302]
[1779106078980,36.47,77391.68,0.0,0.38571,0.00019,20.9456]
[1779106079188,36.47,77391.68,0.0,0.38571,0.00019,20.9456]
[1779106079288,36.47,77391.68,0.0,0.38571,0.00019,20.9456]
[1779106079306,36.47,77390.7,0.0,0.38553,0.00019,20.94239]
[1779106079477,36.47,77390.7,0.0,0.38553,0.00019,20.94239]
[1779106079612,36.47,77390.7,0.0,0.38553,0.00019,20.94239]
[1779106079695,36.47,77390.7,0.0,0.38553,0.00019,20.94239]
[1779106079850,36.47,77390.7,0.0,0.38553,0.00019,20.94239]
[1779106079919,36.47,77390.7,0.0,0.38553,0.00019,20.94239]
[1779106080058,36.47,77390.7,0.0,0.38553,0.00019,20.94239]
[1779106080391,36.47,77390.7,0.0,0.38553,0.00019,20.94239]
[1779106080416,36.47,77405.27,0.0,0.38832,0.00019,20.99033]
[1779106081006,36.47,77405.27,0.0,0.38832,0.00019,20.99033]
[1779106081044,36.47,77405.27,0.0,0.38832,0.00019,20.99033]
[1779106081271,36.47,77405.27,0.0,0.38832,0.00019,20.99033]
[1779106081289,36.47,77405.27,0.0,0.38832,0.00019,20.99033]
[1779106081295,36.47,77405.27,0.0,0.38832,0.00019,20.99033]
[1779106081314,36.47,77414.86,0.0,0.39016,0.00019,21.02132]
[1779106082094,36.47,77414.86,0.0,0.39016,0.00019,21.02132]
[1779106082141,36.47,77414.86,0.0,0.39016,0.00019,21.02132]
[1779106082215,36.47,77414.86,0.0,0.39016,0.00019,21.02132]
[1779106082263,36.47,77414.86,0.0,0.39016,0.00019,21.02132]
[1779106082319,36.47,77414.86,0.0,0.39016,0.00019,21.02132]
[1779106082362,36.47,77414.86,0.0,0.39016,0.00019,21.02132]
[1779106082397,36.47,77416.32,0.0,0.39044,0.00019,21.02599]
[1779106082460,36.47,77416.32,0.0,0.39044,0.00019,21.02599]
[1779106082480,36.47,77416.32,0.0,0.39044,0.00019,21.02599]
[1779106083057,36.47,77416.32,0.0,0.39044,0.00019,21.02599]
[1779106083091,36.47,77413.22,0.0,0.38985,0.00019,21.01605]
[1779106084536,36.47,77413.22,0.0,0.38985,0.00019,21.01605]
[1779106085335,36.47,77413.22,0.0,0.38985,0.00019,21.01605]
[1779106085406,36.47,77413.22,0.0,0.38985,0.00019,21.01605]
[1779106085367,36.47,77413.3,0.0,0.38987,0.00019,21.01632]
[1779106085804,36.47,77413.3,0.0,0.38987,0.00019,21.01632]
[1779106086523,36.47,77413.3,0.0,0.38987,0.00019,21.01632]
[1779106086797,36.47,77413.3,0.0,0.38987,0.00019,21.01632]
[1779106086840,36.47,77413.3,0.0,0.38987,0.00019,21.01632]
[1779106086923,36.47,77411.13,0.0,0.38945,0.00019,21.00935]
[1779106091274,36.47,77419.18,0.0,0.391,0.00019,21.03516]
[1779106091767,36.47,77419.18,0.0,0.391,0.00019,21.03516]
[1779106092334,36.47,77423.33,0.0,0.39179,0.00019,21.04833]
[1779106094351,36.47,77430.07,0.0,0.39309,0.00019,21.06952]
[1779106099393,36.47,77427.31,0.0,0.39255,0.00019,21.06078]
[1779106102379,36.46,77418.59,0.0,0.39087,0.00019,21.03311]
[1779106103560,36.46,77417.6,0.0,0.39068,0.00019,21.02995]
[1779106103935,36.46,77417.6,0.0,0.39068,0.00019,21.02995]
[1779106106025,36.47,77407.04,0.0,0.38866,0.00019,20.996]
[1779106106667,36.47,77407.04,0.0,0.38866,0.00019,20.996]
[1779106106677,36.47,77407.04,0.0,0.38866,0.00019,20.996]
[1779106106956,36.47,77407.04,0.0,0.38866,0.00019,20.99602]
[1779106111991,36.47,77419.13,0.0,0.39096,0.00019,21.0306]
[1779106114154,36.47,77421.52,0.0,0.39142,0.00019,21.03819]
[1779106116093,36.47,77422.09,0.0,0.39153,0.00019,21.03999]
[1779106116384,36.47,77421.81,0.0,0.39147,0.00019,21.03909]
[1779106117010,36.47,77421.81,0.0,0.39147,0.00019,21.03909]
[1779106117388,36.47,77425.12,0.0,0.39211,0.00019,21.04956]
[1779106121076,36.46,77426.85,0.0,0.39244,0.00019,21.05496]
[1779106121084,36.46,77426.85,0.0,0.39244,0.00019,21.05496]
[1779106123110,36.46,77425.15,0.0,0.39211,0.00019,21.04956]
[1779106123172,36.46,77424.11,0.0,0.39191,0.00019,21.04626]
[1779106124228,36.46,77424.11,0.0,0.39191,0.00019,21.04626]
[1779106124271,36.46,77424.11,0.0,0.39191,0.00019,21.04626]
[1779106124327,36.46,77423.49,0.0,0.39179,0.00019,21.04429]
[1779106125105,36.46,77411.15,0.0,0.38942,0.00019,21.00485]
[1779106126202,36.46,77401.11,0.0,0.38749,0.00019,20.97223]
[1779106127221,36.46,77401.11,0.0,0.38749,0.00019,20.97223]
[1779106129235,36.46,77400.7,0.0,0.38741,0.00019,20.97095]
[1779106133000,36.47,77401.67,0.0,0.38761,0.00019,20.97423]
[1779106133085,36.47,77401.67,0.0,0.38761,0.00019,20.97423]
[1779106133362,36.47,77390.36,0.0,0.38544,0.00019,20.93696]
[1779106136160,36.47,77388.65,0.0,0.38512,0.00019,20.9314]
[1779106137725,36.47,77389.58,0.0,0.3853,0.00019,20.93454]
[1779106137738,36.47,77389.58,0.0,0.3853,0.00019,20.93454]
[1779106138412,36.47,77390.48,0.0,0.38548,0.00019,20.93759]
[1779106141389,36.47,77402.06,0.0,0.38771,0.00019,20.97589]
[1779106142416,36.48,77407.88,0.0,0.38883,0.00019,20.99486]
[1779106144449,36.48,77408.86,0.0,0.38902,0.00019,20.99808]
[1779106145840,36.48,77408.19,0.0,0.38889,0.00019,20.99593]
[1779106145845,36.48,77408.19,0.0,0.38889,0.00019,20.99593]
[1779106145868,36.48,77408.19,0.0,0.38889,0.00019,20.99593]
[1779106145871,36.48,77408.19,0.0,0.38889,0.00019,20.99593]
[1779106147558,36.48,77409.36,0.0,0.38912,0.00019,20.99973]
[1779106147566,36.48,77409.36,0.0,0.38912,0.00019,20.99973]
[1779106148244,36.48,77410.67,0.0,0.38937,0.00019,21.00397]
[1779106150634,36.48,77409.06,0.0,0.38906,0.00019,20.99879]
[1779106150714,36.48,77409.06,0.0,0.38906,0.00019,20.99879]
[1779106151458,36.48,77413.7,0.0,0.38995,0.00019,21.01374]
[1779106156511,36.48,77415.06,0.0,0.39021,0.00019,21.01811]
[1779106158421,36.48,77412.96,0.0,0.38981,0.00019,21.01137]
[1779106158436,36.48,77412.96,0.0,0.38981,0.00019,21.01137]
[1779106158463,36.48,77412.96,0.0,0.38981,0.00019,21.01137]
[1779106159323,36.48,77412.84,0.0,0.38979,0.00019,21.01099]
[1779106164357,36.48,77413.93,0.0,0.39,0.00019,21.0145]
[1779106167849,36.48,77413.14,0.0,0.38985,0.00019,21.01198]
[1779106167857,36.48,77413.14,0.0,0.38985,0.00019,21.01198]
[1779106168422,36.48,77404.02,0.0,0.3881,0.00019,20.98249]
[1779106169935,36.48,77403.78,0.0,0.38805,0.00019,20.98172]
[1779106169943,36.48,77403.78,0.0,0.38805,0.00019,20.98172]
[1779106170003,36.48,77403.78,0.0,0.38805,0.00019,20.98172]
[1779106170399,36.48,77403.78,0.0,0.38805,0.00019,20.98174]
[1779106173800,36.48,77402.54,0.0,0.3878,0.00019,20.97341]
[1779106174472,36.48,77399.7,0.0,0.38726,0.00019,20.96427]
[1779106178866,36.49,77403.35,0.0,0.388,0.00019,20.97675]
[1779106179473,36.49,77406.63,0.0,0.38863,0.00019,20.98746]
[1779106184485,36.5,77409.52,0.0,0.3892,0.00019,20.99702]
[1779106189492,36.5,77405.63,0.0,0.38845,0.00019,20.98444]
[1779106194500,36.5,77402.85,0.0,0.38793,0.00019,20.97559]
[1779106199515,36.51,77401.75,0.0,0.38774,0.00019,20.97229]
[1779106203744,36.51,77401.68,0.0,0.38774,0.00019,20.97225]
[1779106204541,36.51,77394.97,0.0,0.38645,0.00019,20.9503]
[1779106206617,36.52,77386.53,0.0,0.38486,0.00019,20.92269]
[1779106206840,36.52,77386.53,0.0,0.38486,0.00019,20.92269]
[1779106206862,36.52,77386.53,0.0,0.38486,0.00019,20.92269]
[1779106206941,36.52,77385.76,0.0,0.38472,0.00019,20.92012]
[1779106210095,36.52,77375.37,0.0,0.38273,0.00019,20.88512]
[1779106212607,36.52,77376.18,0.0,0.38288,0.00019,20.88785]
[1779106212130,36.52,77387.12,0.0,0.38498,0.00019,20.92466]
[1779106212840,36.52,77387.12,0.0,0.38498,0.00019,20.92466]
[1779106213618,36.52,77390.32,0.0,0.38559,0.00019,20.93541]
[1779106213814,36.52,77390.32,0.0,0.38559,0.00019,20.93541]
[1779106219291,36.53,77393.23,0.0,0.38619,0.00019,20.94566]
[1779106221922,36.54,77391.34,0.0,0.38585,0.00019,20.9398]
[1779106222529,36.54,77391.34,0.0,0.38585,0.00019,20.9398]
[1779106221991,36.54,77388.32,0.0,0.38528,0.00019,20.92991]
[1779106222712,36.54,77388.32,0.0,0.38528,0.00019,20.92991]
[1779106222782,36.54,77388.32,0.0,0.38528,0.00019,20.9299]
[1779106225115,36.54,77386.07,0.0,0.38485,0.00019,20.92241]
[1779106226060,36.54,77383.89,0.0,0.38444,0.00019,20.91514]
[1779106227513,36.54,77383.55,0.0,0.38437,0.00019,20.914]
[1779106227573,36.54,77383.09,0.0,0.38428,0.00019,20.91246]
[1779106230181,36.55,77385.24,0.0,0.3847,0.00019,20.91976]
[1779106230256,36.55,77385.24,0.0,0.3847,0.00019,20.91976]
[1779106230358,36.55,77390.34,0.0,0.38568,0.00019,20.93682]
[1779106231154,36.55,77390.34,0.0,0.38568,0.00019,20.93682]
[1779106231639,36.55,77394.55,0.0,0.38647,0.00019,20.94644]
[1779106236858,36.55,77398.65,0.0,0.38727,0.00019,20.96009]
[1779106237348,36.55,77398.65,0.0,0.38727,0.00019,20.96009]
[1779106237402,36.55,77399.72,0.0,0.38747,0.00019,20.96363]
[1779106238317,36.55,77399.72,0.0,0.38747,0.00019,20.96363]
[1779106238422,36.55,77399.72,0.0,0.38747,0.00019,20.96363]
[1779106238573,36.55,77399.72,0.0,0.38747,0.00019,20.96363]
[1779106238523,36.56,77403.24,0.0,0.38815,0.00019,20.97515]
[1779106239094,36.56,77404.31,0.0,0.38836,0.00019,20.97869]
[1779106240709,36.56,77409.03,0.0,0.38927,0.00019,20.99401]
[1779106240993,36.56,77408.03,0.0,0.38908,0.00019,20.99087]
[1779106245943,36.56,77401.13,0.0,0.38777,0.00019,20.96857]
[1779106249062,36.56,77398.58,0.0,0.38728,0.00019,20.96026]
[1779106249669,36.56,77398.68,0.0,0.3873,0.00019,20.9606]
[1779106253999,36.57,77392.43,0.0,0.38613,0.00019,20.94053]
[1779106259035,36.58,77396.17,0.0,0.38689,0.00019,20.95351]
[1779106261851,36.59,77395.98,0.0,0.38687,0.00019,20.95319]
[1779106262056,36.59,77395.37,0.0,0.38677,0.00019,20.95133]
[1779106262832,36.59,77395.37,0.0,0.38677,0.00019,20.95133]
[1779106263678,36.59,77391.63,0.0,0.38606,0.00019,20.93917]
[1779106265086,36.6,77380.55,0.0,0.38396,0.00019,20.90258]
[1779106268220,36.61,77395.69,0.0,0.38687,0.00019,20.95309]
[1779106269922,36.61,77395.69,0.0,0.38687,0.00019,20.95314]
[1779106270676,36.61,77399.59,0.0,0.38762,0.00019,20.96594]
[1779106272088,36.61,77399.59,0.0,0.38763,0.00019,20.966]
[1779106272187,36.61,77389.17,0.0,0.38564,0.00019,20.93183]
[1779106274986,36.61,77389.57,0.0,0.38572,0.00019,20.9332]
[1779106275389,36.61,77400.82,0.0,0.38787,0.00019,20.97011]
[1779106276397,36.61,77407.48,0.0,0.38915,0.00019,20.99172]
[1779106282198,36.61,77404.5,0.0,0.38857,0.00019,20.98201]
[1779106284492,36.61,77403.54,0.0,0.38839,0.00019,20.97889]
[1779106284507,36.61,77403.54,0.0,0.38839,0.00019,20.97889]
[1779106284535,36.61,77390.91,0.0,0.38598,0.00019,20.93765]
[1779106285280,36.61,77390.91,0.0,0.38598,0.00019,20.93765]
[1779106285618,36.61,77390.91,0.0,0.38598,0.00019,20.93765]
[1779106285641,36.61,77390.91,0.0,0.38598,0.00019,20.93765]
[1779106285658,36.61,77390.18,0.0,0.38584,0.00019,20.93528]
[1779106287605,36.61,77376.38,0.0,0.38322,0.00019,20.8894]
[1779106289014,36.62,77378.01,0.0,0.38353,0.00019,20.89497]
[1779106289248,36.62,77378.01,0.0,0.38354,0.00019,20.89506]
[1779106294283,36.63,77382.34,0.0,0.38437,0.00019,20.90569]
[1779106295709,36.63,77382.34,0.0,0.38437,0.00019,20.90569]
[1779106298820,36.63,77385.38,0.0,0.38497,0.00019,20.9162]
[1779106299318,36.64,77385.02,0.0,0.38491,0.00019,20.9151]
[1779106302339,36.64,77379.4,0.0,0.38385,0.00019,20.89644]
[1779106306322,36.64,77383.86,0.0,0.3847,0.00019,20.91133]
[1779106307218,36.64,77382.64,0.0,0.38447,0.00019,20.90735]
[1779106312409,36.65,77377.83,0.0,0.38358,0.00019,20.8918]
[1779106316677,36.65,77370.76,0.0,0.38225,0.00019,20.86821]
[1779106318507,36.65,77370.76,0.0,0.38225,0.00019,20.86821]
[1779106319125,36.65,77370.58,0.0,0.38222,0.00019,20.86761]
[1779106319492,36.65,77370.45,0.0,0.3822,0.00019,20.86717]
[1779106324493,36.65,77366.94,0.0,0.38153,0.00019,20.85528]
[1779106329527,36.66,77361.94,0.0,0.38058,0.00019,20.83827]
[1779106331303,36.66,77360.06,0.0,0.38023,0.00019,20.83182]
[1779106331729,36.66,77360.06,0.0,0.38023,0.00019,20.83182]
[1779106331736,36.66,77360.06,0.0,0.38023,0.00019,20.83182]
[1779106332297,36.66,77357.23,0.0,0.37969,0.00019,20.82209]
[1779106332549,36.66,77361.3,0.0,0.38047,0.00019,20.83613]
[1779106332986,36.66,77361.3,0.0,0.38047,0.00019,20.83613]
[1779106332994,36.66,77361.3,0.0,0.38047,0.00019,20.83613]
[1779106339460,36.66,77355.35,0.0,0.37934,0.00019,20.81568]
[1779106341898,36.66,77355.75,0.0,0.37942,0.00019,20.81714]
[1779106342619,36.66,77353.22,0.0,0.37894,0.00019,20.80841]
[1779106346026,36.66,77352.17,0.0,0.37874,0.00019,20.80479]
[1779106346647,36.66,77351.83,0.0,0.37868,0.00019,20.80364]
[1779106348745,36.66,77350.4,0.0,0.37841,0.00019,20.79866]
[1779106348764,36.66,77350.27,0.0,0.37838,0.00019,20.7982]
[1779106354703,36.66,77351.52,0.0,0.3786,0.00019,20.79817]
[1779106359724,36.66,77354.21,0.0,0.37911,0.00019,20.80749]
[1779106361104,36.66,77358.35,0.0,0.37989,0.00019,20.82177]
[1779106361752,36.66,77358.35,0.0,0.37989,0.00019,20.82176]
[1779106362762,36.66,77364.62,0.0,0.38108,0.00019,20.84324]
[1779106363285,36.66,77364.62,0.0,0.38108,0.00019,20.84324]
[1779106363291,36.66,77364.62,0.0,0.38108,0.00019,20.84324]
[1779106363733,36.66,77364.62,0.0,0.38108,0.00019,20.84324]
[1779106363758,36.66,77364.62,0.0,0.38108,0.00019,20.84324]
[1779106363766,36.66,77369.33,0.0,0.38198,0.00019,20.85928]
[1779106367167,36.66,77372.92,0.0,0.38267,0.00019,20.87159]
[1779106367794,36.66,77371.76,0.0,0.38245,0.00019,20.86774]
[1779106371398,36.67,77370.23,0.0,0.38217,0.00019,20.86276]
[1779106371408,36.67,77370.23,0.0,0.38217,0.00019,20.86276]
[1779106373449,36.67,77370.11,0.0,0.38215,0.00019,20.86239]
[1779106373772,36.67,77370.16,0.0,0.38216,0.00019,20.8626]
[1779106378787,36.67,77369.68,0.0,0.38208,0.00019,20.86103]
[1779106380094,36.67,77369.68,0.0,0.38208,0.00019,20.86103]
[1779106380615,36.67,77368.3,0.0,0.38181,0.00019,20.85634]
[1779106383101,36.67,77361.89,0.0,0.3806,0.00019,20.83451]
[1779106386482,36.67,77361.15,0.0,0.38046,0.00019,20.83199]
[1779106386554,36.67,77362.9,0.0,0.38079,0.00019,20.83798]
[1779106388574,36.67,77370.24,0.0,0.38219,0.00019,20.86297]
[1779106393976,36.67,77369.2,0.0,0.38198,0.00019,20.85937]
[1779106399012,36.67,77368.67,0.0,0.38188,0.00019,20.85751]
[1779106401050,36.67,77366.04,0.0,0.38138,0.00019,20.84856]
[1779106402052,36.67,77365.31,0.0,0.38124,0.00019,20.84607]
[1779106407258,36.67,77365.74,0.0,0.38132,0.00019,20.84755]
[1779106409493,36.67,77365.63,0.0,0.3813,0.00019,20.84718]
[1779106409581,36.67,77367.07,0.0,0.38158,0.00019,20.85209]
[1779106410237,36.67,77367.07,0.0,0.38158,0.00019,20.85209]
[1779106410317,36.67,77365.68,0.0,0.38131,0.00019,20.84736]
[1779106415849,36.67,77363.45,0.0,0.38087,0.00019,20.83542]
[1779106416131,36.67,77368.82,0.0,0.38189,0.00019,20.85372]
[1779106421583,36.67,77372.04,0.0,0.3825,0.00019,20.86459]
[1779106425554,36.67,77370.35,0.0,0.38217,0.00019,20.85885]
[1779106426503,36.67,77365.17,0.0,0.38119,0.00019,20.84123]
[1779106426716,36.67,77365.13,0.0,0.38118,0.00019,20.84107]
[1779106429691,36.67,77365.13,0.0,0.38118,0.00019,20.84105]
[1779106429844,36.66,77364.51,0.0,0.38106,0.00019,20.83888]
[1779106431823,36.66,77358.82,0.0,0.37997,0.00019,20.81931]
[1779106434648,36.66,77358.9,0.0,0.37999,0.00019,20.81957]
[1779106434689,36.66,77358.9,0.0,0.37999,0.00019,20.81957]
[1779106436577,36.66,77359.4,0.0,0.38008,0.00019,20.82127]
[1779106436587,36.66,77359.4,0.0,0.38008,0.00019,20.82127]
[1779106436782,36.66,77359.63,0.0,0.38012,0.00019,20.82204]
[1779106438691,36.66,77347.02,0.0,0.37773,0.00019,20.7783]
[1779106442851,36.66,77348.55,0.0,0.37801,0.00019,20.78351]
[1779106442859,36.66,77348.55,0.0,0.37801,0.00019,20.78351]
[1779106443322,36.66,77348.88,0.0,0.37807,0.00019,20.78457]
[1779106448356,36.66,77352.02,0.0,0.37865,0.00019,20.79533]
[1779106451317,36.65,77352.45,0.0,0.37873,0.00019,20.79676]
[1779106451538,36.65,77352.45,0.0,0.37873,0.00019,20.79676]
[1779106451709,36.65,77347.78,0.0,0.37784,0.00019,20.78046]
[1779106452832,36.65,77339.85,0.0,0.37634,0.00019,20.75255]
[1779106453021,36.65,77339.85,0.0,0.37634,0.00019,20.75255]
[1779106453432,36.65,77338.31,0.0,0.37604,0.00019,20.74702]
[1779106457816,36.65,77337.45,0.0,0.37588,0.00019,20.74396]
[1779106457881,36.65,77337.45,0.0,0.37588,0.00019,20.74396]
[1779106457879,36.65,77336.4,0.0,0.37568,0.00019,20.7403]
[1779106458906,36.65,77336.4,0.0,0.37568,0.00019,20.7403]
[1779106459015,36.65,77336.4,0.0,0.37568,0.00019,20.7403]
[1779106459837,36.65,77340.87,0.0,0.37653,0.00019,20.75614]
[1779106460786,36.65,77346.57,0.0,0.37761,0.00019,20.77611]
[1779106461144,36.65,77346.57,0.0,0.37761,0.00019,20.77611]
[1779106461865,36.65,77346.43,0.0,0.37758,0.00019,20.77552]
[1779106466873,36.65,77347.28,0.0,0.37773,0.00019,20.77836]
[1779106471875,36.64,77347.62,0.0,0.37778,0.00019,20.77934]
[1779106473021,36.64,77350.18,0.0,0.37824,0.00019,20.7838]
[1779106473891,36.64,77349.6,0.0,0.37812,0.00019,20.78175]
[1779106474576,36.64,77349.6,0.0,0.37812,0.00019,20.78175]
[1779106475134,36.64,77351.85,0.0,0.37855,0.00019,20.78956]
[1779106475165,36.64,77351.85,0.0,0.37855,0.00019,20.78956]
[1779106475586,36.64,77351.85,0.0,0.37855,0.00019,20.78956]
[1779106477301,36.64,77352.5,0.0,0.37867,0.00019,20.79177]
[1779106477890,36.64,77353.81,0.0,0.37892,0.00019,20.79632]
[1779106479506,36.64,77355.47,0.0,0.37923,0.00019,20.80208]
[1779106479896,36.64,77356.71,0.0,0.37947,0.00019,20.80636]
[1779106484937,36.64,77355.1,0.0,0.37916,0.00019,20.80075]
[1779106488931,36.64,77361.51,0.0,0.38036,0.00019,20.8226]
[1779106489701,36.64,77361.51,0.0,0.38036,0.00019,20.8226]
[1779106489913,36.63,77362.01,0.0,0.38046,0.00019,20.82427]
[1779106492564,36.63,77367.13,0.0,0.38143,0.00019,20.8417]
[1779106492834,36.63,77367.19,0.0,0.38144,0.00019,20.8419]
[1779106497393,36.63,77368.85,0.0,0.38174,0.00019,20.84741]
[1779106497702,36.63,77368.85,0.0,0.38174,0.00019,20.84741]
[1779106501729,36.63,77375.42,0.0,0.38299,0.00019,20.8695]
[1779106502009,36.63,77375.42,0.0,0.38299,0.00019,20.8695]
[1779106502095,36.63,77375.42,0.0,0.38299,0.00019,20.8695]
[1779106502869,36.63,77377.0,0.0,0.38328,0.00019,20.87478]
[1779106503995,36.63,77377.0,0.0,0.38328,0.00019,20.87473]
[1779106504752,36.63,77381.48,0.0,0.38414,0.00019,20.88977]
[1779106509800,36.63,77383.62,0.0,0.38454,0.00019,20.89692]
[1779106509890,36.63,77375.99,0.0,0.38309,0.00019,20.87134]
[1779106511370,36.63,77373.54,0.0,0.38262,0.00019,20.86304]
[1779106512171,36.62,77372.8,0.0,0.38247,0.00019,20.86044]
[1779106512806,36.62,77372.41,0.0,0.3824,0.00019,20.85912]
[1779106514183,36.62,77372.41,0.0,0.3824,0.00019,20.85912]
[1779106514820,36.62,77372.32,0.0,0.38238,0.00019,20.85873]
[1779106516474,36.62,77371.96,0.0,0.38231,0.00019,20.85747]
[1779106516835,36.62,77372.63,0.0,0.38243,0.00019,20.85972]
[1779106517079,36.62,77372.63,0.0,0.38243,0.00019,20.85972]
[1779106517841,36.62,77369.87,0.0,0.3819,0.00019,20.85031]
[1779106519856,36.62,77363.46,0.0,0.38068,0.00019,20.82835]
[1779106524384,36.62,77362.62,0.0,0.38051,0.00019,20.82535]
[1779106524607,36.62,77362.62,0.0,0.38051,0.00019,20.82535]
[1779106524623,36.62,77362.62,0.0,0.38051,0.00019,20.82535]
[1779106526431,36.62,77360.87,0.0,0.38018,0.00019,20.81928]
[1779106530380,36.61,77358.41,0.0,0.3797,0.00019,20.81067]
[1779106530481,36.61,77358.41,0.0,0.3797,0.00019,20.81067]
[1779106531943,36.62,77347.83,0.0,0.37767,0.00019,20.76964]
[1779106534208,36.62,77346.98,0.0,0.37751,0.00019,20.76663]
[1779106534216,36.62,77346.98,0.0,0.37751,0.00019,20.76663]
[1779106534964,36.62,77348.99,0.0,0.37789,0.00019,20.77366]
[1779106538938,36.62,77349.5,0.0,0.37799,0.00019,20.77542]
[1779106538962,36.61,77349.79,0.0,0.37804,0.00019,20.77641]
[1779106540245,36.61,77346.43,0.0,0.3774,0.00019,20.76462]
[1779106540253,36.61,77346.43,0.0,0.3774,0.00019,20.76462]
[1779106540635,36.61,77338.6,0.0,0.37591,0.00019,20.737]
[1779106543272,36.61,77337.16,0.0,0.37564,0.00019,20.73178]
[1779106543900,36.61,77339.56,0.0,0.37609,0.00019,20.74024]
[1779106548136,36.61,77337.72,0.0,0.37573,0.00019,20.73352]
[1779106548872,36.61,77337.72,0.0,0.37573,0.00019,20.73352]
[1779106548925,36.61,77337.25,0.0,0.37564,0.00019,20.73185]
[1779106550908,36.61,77333.25,0.0,0.37488,0.00019,20.71756]
[1779106550965,36.61,77332.33,0.0,0.3747,0.00019,20.71417]
[1779106554351,36.6,77339.61,0.0,0.37607,0.00019,20.73994]
[1779106558126,36.6,77333.84,0.0,0.37497,0.00019,20.71931]
[1779106561376,36.6,77331.58,0.0,0.37453,0.00019,20.71113]
[1779106561391,36.6,77331.58,0.0,0.37453,0.00019,20.71113]
[1779106567154,36.6,77330.57,0.0,0.37432,0.00019,20.70719]
[1779106567235,36.59,77337.66,0.0,0.37566,0.00019,20.7324]
[1779106571340,36.59,77338.89,0.0,0.37588,0.00019,20.73647]
[1779106571559,36.59,77338.89,0.0,0.37588,0.00019,20.73647]
[1779106571738,36.59,77338.89,0.0,0.37588,0.00019,20.73647]
[1779106571771,36.59,77338.89,0.0,0.37588,0.00019,20.73647]
[1779106571861,36.59,77338.89,0.0,0.37588,0.00019,20.73647]
[1779106571939,36.59,77338.89,0.0,0.37588,0.00019,20.73647]
[1779106571969,36.59,77338.89,0.0,0.37588,0.00019,20.73647]
[1779106571984,36.59,77346.37,0.0,0.37729,0.00019,20.76279]
[1779106572828,36.59,77346.37,0.0,0.37729,0.00019,20.76279]
[1779106572873,36.59,77346.37,0.0,0.37729,0.00019,20.76279]
[1779106572880,36.59,77346.37,0.0,0.37729,0.00019,20.76279]
[1779106572928,36.59,77356.47,0.0,0.37921,0.00019,20.79794]
[1779106573605,36.59,77356.47,0.0,0.37921,0.00019,20.79794]
[1779106573745,36.59,77356.47,0.0,0.37921,0.00019,20.79794]
[1779106573846,36.58,77355.41,0.0,0.379,0.00019,20.79413]
[1779106575368,36.58,77355.41,0.0,0.37899,0.00019,20.794]
[1779106575375,36.58,77355.41,0.0,0.37899,0.00019,20.794]
[1779106575906,36.58,77357.69,0.0,0.37942,0.00019,20.80189]
[1779106581641,36.58,77362.74,0.0,0.38038,0.00019,20.81921]
[1779106584718,36.57,77362.48,0.0,0.38029,0.00019,20.81762]
[1779106585527,36.56,77362.14,0.0,0.38021,0.00019,20.81623]
[1779106585787,36.56,77361.9,0.0,0.38015,0.00019,20.81521]
[1779106587578,36.56,77361.24,0.0,0.38002,0.00019,20.81275]
[1779106587581,36.56,77361.24,0.0,0.38002,0.00019,20.81275]
[1779106587940,36.55,77361.71,0.0,0.3801,0.00019,20.8142]
[1779106589979,36.54,77371.88,0.0,0.38199,0.00019,20.84828]
[1779106592193,36.53,77371.64,0.0,0.38189,0.00019,20.84268]
[1779106592972,36.53,77368.47,0.0,0.38127,0.00019,20.83152]
[1779106598000,36.51,77367.59,0.0,0.38104,0.00019,20.82751]
[1779106599058,36.5,77358.79,0.0,0.37934,0.00019,20.79674]
[1779106599639,36.5,77358.79,0.0,0.37934,0.00019,20.79674]
[1779106600029,36.5,77358.01,0.0,0.37919,0.00019,20.79402]
[1779106601019,36.5,77358.01,0.0,0.37919,0.00019,20.79402]
[1779106602029,36.5,77365.1,0.0,0.38054,0.00019,20.81854]
[1779106602364,36.5,77365.1,0.0,0.38054,0.00019,20.81854]
[1779106602916,36.5,77365.1,0.0,0.38054,0.00019,20.81854]
[1779106602930,36.5,77365.96,0.0,0.3807,0.00019,20.82148]
[1779106603206,36.5,77365.96,0.0,0.3807,0.00019,20.82148]
[1779106603267,36.5,77365.96,0.0,0.3807,0.00019,20.82148]
[1779106603749,36.5,77365.96,0.0,0.3807,0.00019,20.82148]
[1779106603777,36.5,77365.96,0.0,0.3807,0.00019,20.82148]
[1779106603878,36.5,77365.96,0.0,0.3807,0.00019,20.82148]
[1779106603994,36.48,77337.64,0.0,0.37523,0.00019,20.72085]
[1779106604585,36.48,77337.64,0.0,0.37523,0.00019,20.72085]
[1779106604685,36.48,77337.64,0.0,0.37523,0.00019,20.72085]
[1779106604835,36.48,77337.64,0.0,0.37523,0.00019,20.72085]
[1779106604903,36.48,77337.64,0.0,0.37523,0.00019,20.72085]
[1779106605041,36.48,77337.64,0.0,0.37523,0.00019,20.72085]
[1779106604928,36.48,77319.43,0.0,0.37176,0.00019,20.65491]
[1779106605104,36.48,77319.43,0.0,0.37176,0.00019,20.65491]
[1779106605172,36.48,77319.43,0.0,0.37176,0.00019,20.65491]
[1779106605313,36.48,77319.43,0.0,0.37176,0.00019,20.65491]
[1779106605375,36.48,77319.43,0.0,0.37176,0.00019,20.65491]
[1779106605511,36.48,77319.43,0.0,0.37176,0.00019,20.65491]
[1779106605596,36.48,77319.43,0.0,0.37176,0.00019,20.65491]
[1779106605600,36.48,77319.43,0.0,0.37176,0.00019,20.65491]
[1779106605865,36.48,77319.43,0.0,0.37176,0.00019,20.65491]
[1779106605894,36.48,77319.43,0.0,0.37176,0.00019,20.65491]
[1779106605936,36.48,77314.35,0.0,0.37079,0.00019,20.63622]
[1779106606788,36.48,77314.35,0.0,0.37079,0.00019,20.63622]
[1779106606839,36.48,77314.35,0.0,0.37079,0.00019,20.63622]
[1779106609355,36.48,77309.08,0.0,0.36979,0.00019,20.6167]
[1779106609547,36.48,77309.08,0.0,0.36979,0.00019,20.6167]
[1779106609859,36.48,77309.08,0.0,0.36979,0.00019,20.6167]
[1779106609932,36.48,77309.08,0.0,0.36979,0.00019,20.6167]
[1779106609992,36.48,77309.75,0.0,0.36992,0.00019,20.61917]
[1779106610847,36.48,77309.75,0.0,0.36992,0.00019,20.61917]
[1779106610937,36.48,77314.49,0.0,0.37082,0.00019,20.63667]
[1779106611925,36.48,77314.49,0.0,0.37082,0.00019,20.63667]
[1779106611953,36.48,77314.49,0.0,0.37082,0.00019,20.63667]
[1779106611992,36.48,77314.49,0.0,0.37082,0.00019,20.63667]
[1779106611989,36.48,77314.1,0.0,0.37074,0.00019,20.63522]
[1779106612138,36.48,77314.1,0.0,0.37074,0.00019,20.63522]
[1779106612209,36.48,77314.1,0.0,0.37074,0.00019,20.63522]
[1779106612300,36.48,77314.1,0.0,0.37074,0.00019,20.63522]
[1779106612333,36.48,77314.1,0.0,0.37074,0.00019,20.63522]
[1779106612414,36.48,77314.1,0.0,0.37074,0.00019,20.63522]
[1779106612424,36.48,77314.1,0.0,0.37074,0.00019,20.63522]
[1779106612523,36.48,77314.1,0.0,0.37074,0.00019,20.63522]
[1779106612610,36.48,77314.1,0.0,0.37074,0.00019,20.63522]
[1779106612855,36.48,77314.1,0.0,0.37074,0.00019,20.63522]
[1779106612921,36.48,77314.1,0.0,0.37074,0.00019,20.63522]
[1779106612937,36.48,77320.32,0.0,0.37192,0.00019,20.65803]
[1779106613096,36.48,77320.32,0.0,0.37192,0.00019,20.65803]
[1779106613249,36.48,77320.32,0.0,0.37192,0.00019,20.65803]
[1779106613350,36.48,77320.32,0.0,0.37192,0.00019,20.65803]
[1779106613412,36.48,77320.32,0.0,0.37192,0.00019,20.65803]
[1779106613443,36.48,77320.32,0.0,0.37192,0.00019,20.65803]
[1779106613461,36.48,77320.32,0.0,0.37192,0.00019,20.65803]
[1779106613593,36.48,77320.32,0.0,0.37192,0.00019,20.65803]
[1779106613655,36.48,77320.32,0.0,0.37192,0.00019,20.65803]
[1779106613691,36.48,77320.32,0.0,0.37192,0.00019,20.65803]
[1779106613858,36.48,77320.32,0.0,0.37192,0.00019,20.65803]
[1779106613925,36.48,77320.32,0.0,0.37192,0.00019,20.65803]
[1779106613955,36.48,77329.48,0.0,0.37366,0.00019,20.69129]
[1779106614073,36.48,77329.48,0.0,0.37366,0.00019,20.69129]
[1779106614163,36.48,77329.48,0.0,0.37366,0.00019,20.69129]
[1779106614289,36.48,77329.48,0.0,0.37366,0.00019,20.69129]
[1779106614413,36.48,77329.48,0.0,0.37366,0.00019,20.69129]
[1779106614473,36.48,77329.48,0.0,0.37366,0.00019,20.69129]
[1779106614500,36.48,77329.48,0.0,0.37366,0.00019,20.69129]
[1779106614631,36.48,77329.48,0.0,0.37366,0.00019,20.69129]
[1779106614645,36.48,77329.48,0.0,0.37366,0.00019,20.69129]
[1779106614649,36.48,77329.48,0.0,0.37366,0.00019,20.69129]
[1779106615452,36.47,77331.59,0.0,0.37406,0.00019,20.69886]
[1779106615460,36.47,77331.59,0.0,0.37406,0.00019,20.69886]
[1779106615466,36.47,77331.59,0.0,0.37406,0.00019,20.69886]
[1779106616007,36.47,77327.28,0.0,0.37324,0.00019,20.68323]
[1779106616950,36.47,77333.15,0.0,0.37435,0.00019,20.70438]
[1779106617130,36.47,77333.15,0.0,0.37435,0.00019,20.70438]
[1779106617963,36.47,77343.83,0.0,0.37638,0.00019,20.74248]
[1779106620041,36.47,77349.55,0.0,0.37747,0.00019,20.76264]
[1779106620380,36.47,77349.55,0.0,0.37747,0.00019,20.76264]
[1779106620388,36.47,77349.55,0.0,0.37747,0.00019,20.76264]
[1779106621001,36.47,77349.11,0.0,0.37738,0.00019,20.76108]
[1779106624217,36.47,77346.7,0.0,0.37692,0.00019,20.75255]
[1779106624986,36.47,77343.16,0.0,0.37625,0.00019,20.74]
[1779106629132,36.47,77338.67,0.0,0.37538,0.00019,20.72388]
[1779106629450,36.47,77338.67,0.0,0.37538,0.00019,20.72388]
[1779106630014,36.47,77326.94,0.0,0.37315,0.00019,20.68162]
[1779106631071,36.47,77319.99,0.0,0.37183,0.00019,20.65627]
[1779106632031,36.47,77312.41,0.0,0.37039,0.00019,20.62836]
[1779106632581,36.47,77312.41,0.0,0.37039,0.00019,20.62836]
[1779106633047,36.47,77311.61,0.0,0.37024,0.00019,20.62541]
[1779106634465,36.47,77316.99,0.0,0.37126,0.00019,20.64521]
[1779106634660,36.47,77316.99,0.0,0.37126,0.00019,20.64521]
[1779106634797,36.47,77316.99,0.0,0.37126,0.00019,20.64521]
[1779106635042,36.47,77316.99,0.0,0.37126,0.00019,20.64521]
[1779106635053,36.47,77318.57,0.0,0.37155,0.00019,20.65097]
[1779106635272,36.47,77318.57,0.0,0.37155,0.00019,20.65097]
[1779106635326,36.47,77318.57,0.0,0.37155,0.00019,20.65097]
[1779106635459,36.47,77318.57,0.0,0.37155,0.00019,20.65097]
[1779106635672,36.47,77318.57,0.0,0.37155,0.00019,20.65097]
[1779106635756,36.47,77318.57,0.0,0.37155,0.00019,20.65097]
[1779106635978,36.47,77339.98,0.0,0.37562,0.00019,20.72837]
[1779106636232,36.47,77339.98,0.0,0.37562,0.00019,20.72837]
[1779106636796,36.47,77339.98,0.0,0.37562,0.00019,20.72837]
[1779106637005,36.47,77339.98,0.0,0.37562,0.00019,20.72837]
[1779106636886,36.47,77350.38,0.0,0.3776,0.00019,20.76518]
[1779106637206,36.47,77350.38,0.0,0.3776,0.00019,20.76518]
[1779106637370,36.47,77350.38,0.0,0.3776,0.00019,20.76518]
[1779106637412,36.47,77350.38,0.0,0.3776,0.00019,20.76518]
[1779106637562,36.47,77350.38,0.0,0.3776,0.00019,20.76518]
[1779106637578,36.47,77350.38,0.0,0.3776,0.00019,20.76518]
[1779106637581,36.47,77350.38,0.0,0.3776,0.00019,20.76518]
[1779106637727,36.46,77357.5,0.0,0.37896,0.00019,20.79007]
[1779106638268,36.46,77357.5,0.0,0.37896,0.00019,20.79007]
[1779106638306,36.46,77357.5,0.0,0.37896,0.00019,20.79007]
[1779106639003,36.46,77357.06,0.0,0.37888,0.00019,20.78854]
[1779106644762,36.47,77357.56,0.0,0.37898,0.00019,20.7904]
[1779106645674,36.47,77356.82,0.0,0.37884,0.00019,20.78784]
[1779106645717,36.47,77356.82,0.0,0.37884,0.00019,20.78784]
[1779106645735,36.47,77356.82,0.0,0.37884,0.00019,20.78784]
[1779106646052,36.47,77360.11,0.0,0.37947,0.00019,20.79931]
[1779106646437,36.47,77360.11,0.0,0.37947,0.00019,20.79931]
[1779106646540,36.47,77360.11,0.0,0.37947,0.00019,20.79931]
[1779106646648,36.47,77360.11,0.0,0.37947,0.00019,20.79931]
[1779106646830,36.47,77360.11,0.0,0.37947,0.00019,20.79931]
[1779106646953,36.47,77360.11,0.0,0.37947,0.00019,20.79931]
[1779106647046,36.47,77377.53,0.0,0.3828,0.00019,20.85909]
[1779106647216,36.47,77377.53,0.0,0.3828,0.00019,20.85909]
[1779106647224,36.47,77377.53,0.0,0.3828,0.00019,20.85909]
[1779106647363,36.47,77377.53,0.0,0.3828,0.00019,20.85909]
[1779106647573,36.47,77377.53,0.0,0.3828,0.00019,20.85909]
[1779106647837,36.47,77377.53,0.0,0.3828,0.00019,20.85909]
[1779106647882,36.47,77377.53,0.0,0.3828,0.00019,20.85909]
[1779106647956,36.47,77385.88,0.0,0.3844,0.00019,20.88722]
[1779106648115,36.47,77385.88,0.0,0.3844,0.00019,20.88722]
[1779106648203,36.47,77385.88,0.0,0.3844,0.00019,20.88722]
[1779106648328,36.47,77385.88,0.0,0.3844,0.00019,20.88722]
[1779106648398,36.47,77385.88,0.0,0.3844,0.00019,20.88722]
[1779106648533,36.47,77385.88,0.0,0.3844,0.00019,20.88722]
[1779106648588,36.47,77385.88,0.0,0.3844,0.00019,20.88722]
[1779106648592,36.47,77385.88,0.0,0.3844,0.00019,20.88722]
[1779106648595,36.47,77385.88,0.0,0.3844,0.00019,20.88722]
[1779106648689,36.47,77385.88,0.0,0.3844,0.00019,20.88722]
[1779106648692,36.47,77385.88,0.0,0.3844,0.00019,20.88722]
[1779106648806,36.47,77385.88,0.0,0.3844,0.00019,20.88719]
[1779106652141,36.46,77387.65,0.0,0.3847,0.00019,20.88862]
[1779106652172,36.46,77387.65,0.0,0.3847,0.00019,20.88862]
[1779106653044,36.46,77387.21,0.0,0.38462,0.00019,20.8871]
[1779106654845,36.46,77387.21,0.0,0.38461,0.00019,20.88706]
[1779106655056,36.46,77386.69,0.0,0.38451,0.00019,20.88527]
[1779106660088,36.46,77386.27,0.0,0.38442,0.00019,20.88369]
[1779106665126,36.45,77388.03,0.0,0.38474,0.00019,20.8893]
[1779106670143,36.45,77386.68,0.0,0.38447,0.00019,20.88456]
[1779106670183,36.45,77386.68,0.0,0.38447,0.00019,20.88456]
[1779106670262,36.45,77386.68,0.0,0.38447,0.00019,20.88456]
[1779106670321,36.45,77386.68,0.0,0.38447,0.00019,20.88456]
[1779106671038,36.45,77386.68,0.0,0.38447,0.00019,20.88456]
[1779106670959,36.45,77386.68,0.0,0.38446,0.00019,20.88451]
[1779106671967,36.44,77381.17,0.0,0.38338,0.00019,20.86552]
[1779106672972,36.44,77373.68,0.0,0.38195,0.00019,20.84012]
[1779106673239,36.44,77373.68,0.0,0.38195,0.00019,20.84012]
[1779106674033,36.44,77373.15,0.0,0.38183,0.00019,20.83813]
[1779106679080,36.42,77373.1,0.0,0.38178,0.00019,20.83726]
[1779106682136,36.42,77379.04,0.0,0.38289,0.00019,20.85694]
[1779106684756,36.41,77382.81,0.0,0.38361,0.00019,20.86968]
[1779106685058,36.41,77385.43,0.0,0.38411,0.00019,20.87847]
[1779106689497,36.41,77388.31,0.0,0.38465,0.00019,20.88799]
[1779106689664,36.41,77388.31,0.0,0.38465,0.00019,20.88799]
[1779106689683,36.41,77388.31,0.0,0.38465,0.00019,20.88799]
[1779106689840,36.41,77388.31,0.0,0.38465,0.00019,20.88799]
[1779106690019,36.41,77388.31,0.0,0.38465,0.00019,20.88799]
[1779106690115,36.41,77388.31,0.0,0.38465,0.00019,20.88799]
[1779106690101,36.41,77388.24,0.0,0.38464,0.00019,20.88771]
[1779106690179,36.41,77388.24,0.0,0.38464,0.00019,20.88771]
[1779106690364,36.41,77388.24,0.0,0.38464,0.00019,20.88771]
[1779106690632,36.41,77388.24,0.0,0.38464,0.00019,20.88771]
[1779106690768,36.41,77388.24,0.0,0.38464,0.00019,20.88771]
[1779106690871,36.41,77388.24,0.0,0.38464,0.00019,20.88771]
[1779106690975,36.41,77388.24,0.0,0.38464,0.00019,20.88771]
[1779106691019,36.41,77388.24,0.0,0.38464,0.00019,20.88771]
[1779106691104,36.41,77399.76,0.0,0.38686,0.00019,20.92602]
[1779106691190,36.41,77399.76,0.0,0.38686,0.00019,20.92602]
[1779106691233,36.41,77399.76,0.0,0.38686,0.00019,20.92602]
[1779106691389,36.41,77399.76,0.0,0.38686,0.00019,20.92602]
[1779106691502,36.41,77399.76,0.0,0.38686,0.00019,20.92602]
[1779106691606,36.41,77399.76,0.0,0.38686,0.00019,20.92602]
[1779106691626,36.41,77399.76,0.0,0.38686,0.00019,20.92602]
[1779106691681,36.41,77399.76,0.0,0.38686,0.00019,20.92602]
[1779106691879,36.41,77399.76,0.0,0.38686,0.00019,20.92602]
[1779106691986,36.41,77399.76,0.0,0.38686,0.00019,20.92602]
[1779106692089,36.41,77399.76,0.0,0.38686,0.00019,20.92602]
[1779106692110,36.41,77409.2,0.0,0.38867,0.00019,20.95693]
[1779106693137,36.41,77409.2,0.0,0.38867,0.00019,20.95693]
[1779106693142,36.41,77411.64,0.0,0.38915,0.00019,20.96486]
[1779106693265,36.41,77411.64,0.0,0.38915,0.00019,20.96486]
[1779106693299,36.41,77411.64,0.0,0.38915,0.00019,20.96486]
[1779106694126,36.41,77412.09,0.0,0.38923,0.00019,20.96633]
[1779106694639,36.41,77412.09,0.0,0.38923,0.00019,20.96633]
[1779106694650,36.41,77412.09,0.0,0.38923,0.00019,20.96633]
[1779106694658,36.41,77412.09,0.0,0.38923,0.00019,20.96633]
[1779106695133,36.41,77416.16,0.0,0.39002,0.00019,20.97946]
[1779106700173,36.41,77417.82,0.0,0.39034,0.00019,20.98483]
[1779106703585,36.42,77422.48,0.0,0.39124,0.00019,20.99976]
[1779106704038,36.42,77423.7,0.0,0.39148,0.00019,21.00367]
[1779106706236,36.42,77424.96,0.0,0.39173,0.00019,21.00772]
[1779106707034,36.42,77422.08,0.0,0.39117,0.00019,20.99859]
[1779106708089,36.42,77412.91,0.0,0.38941,0.00019,20.96921]
[1779106711115,36.42,77421.42,0.0,0.39103,0.00019,20.99221]
[1779106712664,36.42,77422.42,0.0,0.39122,0.00019,20.9954]
[1779106713162,36.42,77424.83,0.0,0.39169,0.00019,21.00307]
[1779106715148,36.42,77418.26,0.0,0.39042,0.00019,20.98217]
[1779106720149,36.42,77422.63,0.0,0.39127,0.00019,20.99616]
[1779106720933,36.42,77422.55,0.0,0.39125,0.00019,20.99591]
[1779106721008,36.42,77421.96,0.0,0.39114,0.00019,20.99405]
[1779106726353,36.42,77418.01,0.0,0.39038,0.00019,20.98148]
[1779106728510,36.42,77418.06,0.0,0.39039,0.00019,20.98166]
[1779106729127,36.42,77417.62,0.0,0.39031,0.00019,20.98027]
[1779106730150,36.42,77410.36,0.0,0.38891,0.00019,20.95688]
[1779106732035,36.42,77405.95,0.0,0.38807,0.00019,20.94261]
[1779106732818,36.43,77399.02,0.0,0.38673,0.00019,20.91994]
[1779106733834,36.43,77391.82,0.0,0.38535,0.00019,20.89612]
[1779106735800,36.43,77391.47,0.0,0.38529,0.00019,20.89495]
[1779106735846,36.43,77391.47,0.0,0.38529,0.00019,20.89495]
[1779106737934,36.43,77390.33,0.0,0.38507,0.00019,20.89117]
[1779106737966,36.43,77390.33,0.0,0.38507,0.00019,20.89117]
[1779106738343,36.42,77395.44,0.0,0.38605,0.00019,20.90809]
[1779106739140,36.42,77395.45,0.0,0.38604,0.00019,20.90808]
[1779106743681,36.42,77398.54,0.0,0.38663,0.00019,20.91811]
[1779106744424,36.42,77398.29,0.0,0.38658,0.00019,20.91724]
[1779106744693,36.42,77398.18,0.0,0.38655,0.00019,20.91683]
[1779106746464,36.42,77398.18,0.0,0.38655,0.00019,20.91683]
[1779106747115,36.42,77398.87,0.0,0.38668,0.00019,20.91901]
[1779106749118,36.42,77404.42,0.0,0.38774,0.00019,20.93713]
[1779106754175,36.41,77406.02,0.0,0.38803,0.00019,20.94214]
[1779106759183,36.4,77410.27,0.0,0.38883,0.00019,20.95564]
[1779106764207,36.4,77408.95,0.0,0.38855,0.00019,20.95101]
[1779106768174,36.39,77407.79,0.0,0.38831,0.00019,20.94697]
[1779106769165,36.39,77407.79,0.0,0.38831,0.00019,20.94691]
[1779106774186,36.38,77406.77,0.0,0.38807,0.00019,20.93891]
[1779106777165,36.38,77397.49,0.0,0.38627,0.00019,20.90815]
[1779106782198,36.38,77397.33,0.0,0.38622,0.00019,20.90743]
[1779106787238,36.37,77393.71,0.0,0.38551,0.00019,20.89517]
[1779106788227,36.37,77392.84,0.0,0.38534,0.00019,20.89223]
[1779106789233,36.37,77381.2,0.0,0.3831,0.00019,20.85308]
[1779106790600,36.37,77376.47,0.0,0.38219,0.00019,20.83698]
[1779106790621,36.37,77376.47,0.0,0.38219,0.00019,20.83698]
[1779106790804,36.37,77376.47,0.0,0.38219,0.00019,20.83697]
[1779106792827,36.37,77379.52,0.0,0.38278,0.00019,20.84735]
[1779106793145,36.37,77391.12,0.0,0.38501,0.00019,20.88646]
[1779106793383,36.37,77391.12,0.0,0.38501,0.00019,20.88646]
[1779106794245,36.37,77393.91,0.0,0.38554,0.00019,20.89574]
[1779106795016,36.37,77393.91,0.0,0.38554,0.00019,20.89574]
[1779106795020,36.37,77393.91,0.0,0.38554,0.00019,20.89574]
[1779106795229,36.37,77394.74,0.0,0.3857,0.00019,20.89847]
[1779106800247,36.37,77393.97,0.0,0.38555,0.00019,20.89592]
[1779106805290,36.38,77394.14,0.0,0.38561,0.00019,20.89682]
[1779106810338,36.38,77390.93,0.0,0.385,0.00019,20.8862]
[1779106815280,36.38,77396.72,0.0,0.38611,0.00019,20.90548]
[1779106817195,36.38,77396.94,0.0,0.38615,0.00019,20.90621]
[1779106817787,36.38,77397.5,0.0,0.38626,0.00019,20.90807]
[1779106818186,36.38,77397.7,0.0,0.3863,0.00019,20.90873]
[1779106819767,36.38,77397.92,0.0,0.38634,0.00019,20.90946]
[1779106820242,36.38,77396.97,0.0,0.38616,0.00019,20.90632]
[1779106821185,36.38,77390.42,0.0,0.3849,0.00019,20.88448]
[1779106826215,36.38,77390.1,0.0,0.38484,0.00019,20.88347]
[1779106831228,36.38,77394.34,0.0,0.38566,0.00019,20.89776]
[1779106831248,36.38,77394.34,0.0,0.38566,0.00019,20.89776]
[1779106831287,36.38,77393.36,0.0,0.38546,0.00019,20.8902]
[1779106833634,36.38,77393.7,0.0,0.38553,0.00019,20.89143]
[1779106835730,36.38,77396.46,0.0,0.38606,0.00019,20.90066]
[1779106841158,36.39,77398.5,0.0,0.38646,0.00019,20.90756]
[1779106842337,36.39,77398.37,0.0,0.38644,0.00019,20.90715]
[1779106844381,36.39,77398.14,0.0,0.3864,0.00019,20.90645]
[1779106850230,36.39,77399.14,0.0,0.3866,0.00019,20.90993]
[1779106855262,36.4,77397.74,0.0,0.38635,0.00019,20.90551]
[1779106860297,36.4,77396.74,0.0,0.38617,0.00019,20.90247]
[1779106865364,36.41,77397.87,0.0,0.38641,0.00019,20.90647]
[1779106868862,36.41,77405.22,0.0,0.38783,0.00019,20.93081]
[1779106874835,36.41,77407.09,0.0,0.3882,0.00019,20.93706]
[1779106877450,36.41,77406.94,0.0,0.38817,0.00019,20.93657]
[1779106877950,36.41,77406.86,0.0,0.38816,0.00019,20.9363]
[1779106879274,36.41,77406.86,0.0,0.38816,0.00019,20.9363]
[1779106879343,36.41,77408.95,0.0,0.38856,0.00019,20.94314]
[1779106879851,36.41,77411.18,0.0,0.38899,0.00019,20.9504]
[1779106880656,36.41,77411.18,0.0,0.38899,0.00019,20.9504]
[1779106880674,36.41,77415.87,0.0,0.3899,0.00019,20.96554]
[1779106883833,36.42,77422.25,0.0,0.39113,0.00019,20.98602]
[1779106884654,36.42,77422.25,0.0,0.39113,0.00019,20.98602]
[1779106884696,36.42,77422.25,0.0,0.39113,0.00019,20.98602]
[1779106885105,36.42,77422.64,0.0,0.39121,0.00019,20.98727]
[1779106886977,36.42,77422.64,0.0,0.39121,0.00019,20.98728]
[1779106887004,36.42,77422.64,0.0,0.39121,0.00019,20.98728]
[1779106887057,36.42,77422.64,0.0,0.39121,0.00019,20.98728]
[1779106887078,36.42,77423.42,0.0,0.39136,0.00019,20.98977]
[1779106888494,36.42,77417.68,0.0,0.39025,0.00019,20.97145]
[1779106889859,36.42,77417.68,0.0,0.39025,0.00019,20.97145]
[1779106889903,36.42,77417.68,0.0,0.39025,0.00019,20.97145]
[1779106890195,36.42,77411.22,0.0,0.38901,0.00019,20.95067]
[1779106891179,36.42,77411.22,0.0,0.38901,0.00019,20.95067]
[1779106891181,36.42,77411.22,0.0,0.38901,0.00019,20.95067]
[1779106891253,36.42,77411.07,0.0,0.38896,0.00019,20.94587]
[1779106893123,36.42,77411.07,0.0,0.38896,0.00019,20.94587]
[1779106893217,36.42,77411.07,0.0,0.38896,0.00019,20.94587]
[1779106893300,36.42,77411.11,0.0,0.38897,0.00019,20.94606]
[1779106896443,36.42,77412.45,0.0,0.38923,0.00019,20.95045]
[1779106896455,36.42,77412.45,0.0,0.38923,0.00019,20.95045]
[1779106896550,36.42,77412.66,0.0,0.38928,0.00019,20.95116]
[1779106902592,36.42,77412.33,0.0,0.38922,0.00019,20.95025]
[1779106905082,36.42,77411.35,0.0,0.38904,0.00019,20.94711]
[1779106905156,36.43,77411.53,0.0,0.38907,0.00019,20.94774]
[1779106910165,36.43,77417.11,0.0,0.39016,0.00019,20.96582]
[1779106914412,36.43,77417.68,0.0,0.39027,0.00019,20.9677]
[1779106915393,36.43,77418.54,0.0,0.39044,0.00019,20.97048]
[1779106915704,36.43,77418.54,0.0,0.39044,0.00019,20.97048]
[1779106915772,36.43,77417.77,0.0,0.39029,0.00019,20.96802]
[1779106922279,36.43,77418.93,0.0,0.39052,0.00019,20.9718]
[1779106923267,36.43,77418.27,0.0,0.39039,0.00019,20.96969]
[1779106923367,36.43,77421.14,0.0,0.39094,0.00019,20.97888]
[1779106926290,36.43,77426.57,0.0,0.392,0.00019,20.99617]
[1779106931291,36.43,77429.39,0.0,0.39255,0.00019,21.00517]
[1779106932421,36.44,77434.86,0.0,0.39361,0.00019,21.02238]
[1779106937511,36.43,77439.32,0.0,0.39446,0.00019,21.03618]
[1779106941802,36.43,77439.45,0.0,0.39448,0.00019,21.03651]
[1779106942161,36.43,77439.45,0.0,0.39448,0.00019,21.03651]
[1779106942176,36.43,77439.45,0.0,0.39448,0.00019,21.03651]
[1779106942306,36.43,77441.09,0.0,0.3948,0.00019,21.04157]
[1779106944206,36.43,77443.02,0.0,0.39517,0.00019,21.04751]
[1779106944215,36.43,77443.02,0.0,0.39517,0.00019,21.04751]
[1779106946974,36.43,77442.26,0.0,0.39502,0.00019,21.04512]
[1779106947002,36.43,77442.26,0.0,0.39502,0.00019,21.04512]
[1779106947101,36.43,77442.26,0.0,0.39502,0.00019,21.04512]
[1779106947275,36.43,77442.26,0.0,0.39502,0.00019,21.04512]
[1779106947307,36.43,77442.28,0.0,0.39502,0.00019,21.04516]
[1779106948335,36.43,77451.79,0.0,0.39686,0.00019,21.07427]
[1779106948686,36.43,77451.79,0.0,0.39686,0.00019,21.07427]
[1779106948930,36.43,77451.45,0.0,0.3968,0.00019,21.07321]
[1779106951919,36.43,77453.8,0.0,0.39725,0.00019,21.08027]
[1779106951925,36.43,77453.8,0.0,0.39725,0.00019,21.08027]
[1779106951973,36.43,77452.49,0.0,0.39697,0.00019,21.07193]
[1779106957332,36.42,77457.48,0.0,0.39792,0.00019,21.08688]
[1779106962963,36.42,77456.15,0.0,0.39765,0.00019,21.08262]
[1779106965065,36.42,77454.75,0.0,0.39737,0.00019,21.07831]
[1779106965357,36.41,77438.07,0.0,0.39414,0.00019,21.02709]
[1779106967301,36.41,77434.75,0.0,0.3935,0.00019,21.0167]
[1779106967770,36.41,77434.75,0.0,0.3935,0.00019,21.0167]
[1779106967789,36.41,77434.75,0.0,0.3935,0.00019,21.0167]
[1779106968069,36.41,77435.08,0.0,0.39356,0.00019,21.01773]
[1779106970764,36.41,77434.63,0.0,0.39347,0.00019,21.01632]
[1779106971421,36.41,77439.51,0.0,0.39442,0.00019,21.03152]
[1779106976427,36.41,77441.8,0.0,0.39486,0.00019,21.03858]
[1779106981428,36.41,77442.37,0.0,0.39497,0.00019,21.04039]
[1779106982986,36.42,77443.5,0.0,0.3952,0.00019,21.04396]
[1779106983415,36.42,77443.5,0.0,0.3952,0.00019,21.044]
[1779106983842,36.42,77443.5,0.0,0.3952,0.00019,21.044]
[1779106984186,36.42,77443.5,0.0,0.3952,0.00019,21.044]
[1779106984202,36.42,77443.5,0.0,0.3952,0.00019,21.044]
[1779106984269,36.42,77443.5,0.0,0.3952,0.00019,21.044]
[1779106984404,36.42,77443.55,0.0,0.39521,0.00019,21.0442]
[1779106989987,36.42,77439.63,0.0,0.39446,0.00019,21.0322]
[1779106995363,36.42,77443.88,0.0,0.39529,0.00019,21.04547]
[1779106996729,36.42,77443.17,0.0,0.39516,0.00019,21.04335]
[1779106997073,36.42,77443.17,0.0,0.39516,0.00019,21.04335]
[1779106997296,36.43,77443.5,0.0,0.39523,0.00019,21.04441]
[1779106999299,36.43,77443.17,0.0,0.39516,0.00019,21.04342]
[1779106999377,36.43,77445.0,0.0,0.39552,0.00019,21.04901]
[1779107004400,36.42,77443.41,0.0,0.3952,0.00019,21.04394]
[1779107009411,36.42,77440.76,0.0,0.39468,0.00019,21.03569]
[1779107013506,36.42,77446.56,0.0,0.39578,0.00019,21.04924]
[1779107018533,36.42,77451.83,0.0,0.39679,0.00019,21.0652]
[1779107019666,36.42,77451.63,0.0,0.39675,0.00019,21.06456]
[1779107020460,36.42,77454.92,0.0,0.39739,0.00019,21.07453]
[1779107024025,36.41,77456.35,0.0,0.39766,0.00019,21.07876]
[1779107024489,36.41,77455.3,0.0,0.39745,0.00019,21.07555]
[1779107026448,36.41,77453.72,0.0,0.39714,0.00019,21.07073]
[1779107026502,36.41,77452.88,0.0,0.39698,0.00019,21.06814]
[1779107028458,36.41,77446.99,0.0,0.39583,0.00019,21.05013]
[1779107029060,36.41,77446.99,0.0,0.39583,0.00019,21.05013]
[1779107029436,36.41,77443.19,0.0,0.3951,0.00019,21.03843]
[1779107030396,36.41,77443.19,0.0,0.3951,0.00019,21.03843]
[1779107030459,36.41,77441.56,0.0,0.39478,0.00019,21.03336]
[1779107030520,36.41,77441.56,0.0,0.39478,0.00019,21.03336]
[1779107030536,36.41,77441.56,0.0,0.39478,0.00019,21.03336]
[1779107031474,36.41,77444.82,0.0,0.39541,0.00019,21.0434]
[1779107034468,36.41,77447.13,0.0,0.39585,0.00019,21.05044]
[1779107034531,36.41,77446.04,0.0,0.39564,0.00019,21.04707]
[1779107035251,36.41,77443.46,0.0,0.39514,0.00019,21.03912]
[1779107036032,36.41,77443.46,0.0,0.39514,0.00019,21.03912]
[1779107036045,36.41,77443.46,0.0,0.39514,0.00019,21.03912]
[1779107041058,36.41,77446.28,0.0,0.39568,0.00019,21.04771]
[1779107045825,36.4,77443.36,0.0,0.39511,0.00019,21.03867]
[1779107046240,36.4,77443.36,0.0,0.39511,0.00019,21.03867]
[1779107046401,36.4,77441.72,0.0,0.39479,0.00019,21.03359]
[1779107046613,36.4,77441.72,0.0,0.39479,0.00019,21.03359]
[1779107046732,36.4,77441.72,0.0,0.39479,0.00019,21.03359]
[1779107048293,36.4,77442.5,0.0,0.39494,0.00019,21.036]
[1779107048343,36.4,77442.5,0.0,0.39494,0.00019,21.036]
[1779107048355,36.4,77449.28,0.0,0.39625,0.00019,21.05679]
[1779107053691,36.4,77452.43,0.0,0.39685,0.00019,21.0662]
[1779107055398,36.4,77452.43,0.0,0.39685,0.00019,21.0662]
[1779107055421,36.4,77452.43,0.0,0.39685,0.00019,21.0662]
[1779107055440,36.4,77451.91,0.0,0.39674,0.00019,21.06453]
[1779107055564,36.4,77451.91,0.0,0.39674,0.00019,21.06453]
[1779107056411,36.4,77451.91,0.0,0.39674,0.00019,21.06453]
[1779107056470,36.4,77451.91,0.0,0.39674,0.00019,21.06453]
[1779107056704,36.4,77454.7,0.0,0.39728,0.00019,21.07296]
[1779107057460,36.4,77457.27,0.0,0.39778,0.00019,21.08076]
[1779107058976,36.4,77461.72,0.0,0.39865,0.00019,21.09417]
[1779107059111,36.4,77461.72,0.0,0.39865,0.00019,21.09417]
[1779107059198,36.4,77461.72,0.0,0.39865,0.00019,21.09417]
[1779107059297,36.4,77461.72,0.0,0.39865,0.00019,21.09417]
[1779107059429,36.4,77461.72,0.0,0.39865,0.00019,21.09417]
[1779107059491,36.4,77463.28,0.0,0.39895,0.00019,21.09886]
[1779107059752,36.4,77463.28,0.0,0.39895,0.00019,21.09886]
[1779107059787,36.4,77463.28,0.0,0.39895,0.00019,21.09886]
[1779107059954,36.4,77463.28,0.0,0.39895,0.00019,21.09886]
[1779107060013,36.4,77463.28,0.0,0.39895,0.00019,21.09886]
[1779107060138,36.4,77463.28,0.0,0.39895,0.00019,21.09886]
[1779107060238,36.4,77463.28,0.0,0.39895,0.00019,21.09886]
[1779107060349,36.4,77463.28,0.0,0.39895,0.00019,21.09886]
[1779107060427,36.4,77463.28,0.0,0.39895,0.00019,21.09886]
[1779107060478,36.4,77463.28,0.0,0.39895,0.00019,21.09886]
[1779107060448,36.4,77475.33,0.0,0.40129,0.00019,21.13453]
[1779107060636,36.4,77475.33,0.0,0.40129,0.00019,21.13453]
[1779107060682,36.4,77475.33,0.0,0.40129,0.00019,21.13453]
[1779107060855,36.4,77475.33,0.0,0.40129,0.00019,21.13453]
[1779107060882,36.4,77475.33,0.0,0.40129,0.00019,21.13453]
[1779107061065,36.4,77475.33,0.0,0.40129,0.00019,21.13453]
[1779107061088,36.4,77475.33,0.0,0.40129,0.00019,21.13453]
[1779107061267,36.4,77475.33,0.0,0.40129,0.00019,21.13453]
[1779107061290,36.4,77475.33,0.0,0.40129,0.00019,21.13453]
[1779107061480,36.4,77475.33,0.0,0.40129,0.00019,21.13453]
[1779107061501,36.4,77475.33,0.0,0.40129,0.00019,21.13453]
[1779107061359,36.4,77481.76,0.0,0.40254,0.00019,21.15326]
[1779107061688,36.4,77481.76,0.0,0.40254,0.00019,21.15326]
[1779107061707,36.4,77481.76,0.0,0.40254,0.00019,21.15326]
[1779107061726,36.4,77481.76,0.0,0.40254,0.00019,21.15326]
[1779107061728,36.4,77481.76,0.0,0.40254,0.00019,21.15326]
[1779107062010,36.4,77482.84,0.0,0.40276,0.00019,21.15644]
[1779107062616,36.4,77482.84,0.0,0.40276,0.00019,21.15644]
[1779107063494,36.4,77482.18,0.0,0.40263,0.00019,21.15452]
[1779107064350,36.4,77482.18,0.0,0.40263,0.00019,21.15452]
[1779107064370,36.4,77482.18,0.0,0.40263,0.00019,21.15452]
[1779107064443,36.4,77472.45,0.0,0.40073,0.00019,21.12611]
[1779107065470,36.4,77472.45,0.0,0.40073,0.00019,21.12611]
[1779107065489,36.4,77472.45,0.0,0.40073,0.00019,21.12611]
[1779107065491,36.4,77469.19,0.0,0.4001,0.00019,21.11648]
[1779107067793,36.4,77475.37,0.0,0.4013,0.00019,21.13466]
[1779107070445,36.4,77477.1,0.0,0.40164,0.00019,21.13972]
[1779107070472,36.4,77479.11,0.0,0.40203,0.00019,21.14556]
[1779107070715,36.4,77479.11,0.0,0.40203,0.00019,21.14556]
[1779107070722,36.4,77479.11,0.0,0.40203,0.00019,21.14556]
[1779107071273,36.4,77479.11,0.0,0.40203,0.00019,21.14556]
[1779107071375,36.4,77483.28,0.0,0.40282,0.00019,21.15333]
[1779107071989,36.4,77483.28,0.0,0.40282,0.00019,21.15333]
[1779107072090,36.4,77485.66,0.0,0.40328,0.00019,21.16018]
[1779107073980,36.4,77483.12,0.0,0.40278,0.00019,21.15285]
[1779107073987,36.4,77483.12,0.0,0.40278,0.00019,21.15285]
[1779107074524,36.4,77481.58,0.0,0.40248,0.00019,21.14836]
[1779107079561,36.39,77482.28,0.0,0.40262,0.00019,21.15034]
[1779107079869,36.39,77480.29,0.0,0.40223,0.00019,21.14455]
[1779107079883,36.39,77480.29,0.0,0.40223,0.00019,21.14455]
[1779107080081,36.39,77478.83,0.0,0.40194,0.00019,21.14029]
[1779107080908,36.39,77478.83,0.0,0.40194,0.00019,21.14029]
[1779107080994,36.39,77478.79,0.0,0.40193,0.00019,21.14017]
[1779107086317,36.39,77478.81,0.0,0.40193,0.00019,21.14018]
[1779107090545,36.39,77479.09,0.0,0.40199,0.00019,21.14098]
[1779107090556,36.39,77479.09,0.0,0.40199,0.00019,21.14098]
[1779107090329,36.39,77473.41,0.0,0.40088,0.00019,21.12435]
[1779107090960,36.39,77473.41,0.0,0.40088,0.00019,21.12435]
[1779107096388,36.39,77474.36,0.0,0.40107,0.00019,21.12713]
[1779107101737,36.39,77474.28,0.0,0.40105,0.00019,21.12688]
[1779107107531,36.39,77473.47,0.0,0.40089,0.00019,21.12447]
[1779107109503,36.39,77473.0,0.0,0.4008,0.00019,21.12308]
[1779107109556,36.39,77473.71,0.0,0.40094,0.00019,21.12517]
[1779107111105,36.39,77463.56,0.0,0.39896,0.00019,21.09507]
[1779107111601,36.39,77463.56,0.0,0.39896,0.00019,21.09507]
[1779107112112,36.39,77459.88,0.0,0.39825,0.00019,21.08405]
[1779107113834,36.39,77462.77,0.0,0.39881,0.00019,21.09274]
[1779107113842,36.39,77462.77,0.0,0.39881,0.00019,21.09274]
[1779107114358,36.39,77463.72,0.0,0.399,0.00019,21.0956]
[1779107116649,36.39,77463.46,0.0,0.39895,0.00019,21.09485]
[1779107118896,36.39,77463.94,0.0,0.39904,0.00019,21.09631]
[1779107118927,36.39,77463.94,0.0,0.39904,0.00019,21.09631]
[1779107119749,36.39,77464.78,0.0,0.39921,0.00019,21.09883]
[1779107119888,36.39,77464.78,0.0,0.39921,0.00019,21.09883]
[1779107119953,36.39,77464.78,0.0,0.39921,0.00019,21.09885]
[1779107121800,36.39,77464.78,0.0,0.39921,0.00019,21.09886]
[1779107122184,36.39,77465.25,0.0,0.3993,0.00019,21.10028]
[1779107127220,36.39,77466.7,0.0,0.39958,0.00019,21.1045]
[1779107132255,36.39,77468.01,0.0,0.3998,0.00019,21.10398]
[1779107137290,36.39,77465.07,0.0,0.39923,0.00019,21.09515]
[1779107142371,36.38,77467.68,0.0,0.39973,0.00019,21.10282]
[1779107142380,36.38,77467.68,0.0,0.39973,0.00019,21.10282]
[1779107142481,36.38,77462.48,0.0,0.39872,0.00019,21.08729]
[1779107143500,36.38,77462.48,0.0,0.39872,0.00019,21.08729]
[1779107146267,36.38,77461.86,0.0,0.39859,0.00019,21.08534]
[1779107149980,36.38,77462.44,0.0,0.39869,0.00019,21.08692]
[1779107150381,36.38,77462.44,0.0,0.39869,0.00019,21.08689]
[1779107152395,36.38,77468.09,0.0,0.39978,0.00019,21.10367]
[1779107157431,36.37,77463.89,0.0,0.39895,0.00019,21.09101]
[1779107160100,36.37,77463.51,0.0,0.39888,0.00019,21.08981]
[1779107160269,36.37,77463.51,0.0,0.39888,0.00019,21.08981]
[1779107160278,36.37,77463.51,0.0,0.39888,0.00019,21.08981]
[1779107160331,36.37,77463.51,0.0,0.39888,0.00019,21.08981]
[1779107160451,36.37,77463.64,0.0,0.3989,0.00019,21.09017]
[1779107161459,36.37,77458.04,0.0,0.39781,0.00019,21.07331]
[1779107163566,36.37,77445.05,0.0,0.39529,0.00019,21.03366]
[1779107167148,36.37,77443.66,0.0,0.39502,0.00019,21.02939]
[1779107167402,36.37,77443.66,0.0,0.39502,0.00019,21.02939]
[1779107167598,36.37,77424.86,0.0,0.39138,0.00019,20.97041]
[1779107167726,36.37,77424.86,0.0,0.39138,0.00019,20.97041]
[1779107167756,36.37,77424.86,0.0,0.39138,0.00019,20.97041]
[1779107167985,36.37,77424.86,0.0,0.39138,0.00019,20.97041]
[1779107168000,36.37,77424.86,0.0,0.39138,0.00019,20.97041]
[1779107168040,36.37,77424.86,0.0,0.39138,0.00019,20.97041]
[1779107168507,36.37,77424.86,0.0,0.39138,0.00019,20.97049]
[1779107168911,36.37,77424.86,0.0,0.39138,0.00019,20.97049]
[1779107169515,36.37,77412.57,0.0,0.38901,0.00019,20.93104]
[1779107171529,36.37,77407.67,0.0,0.38807,0.00019,20.91517]
[1779107174627,36.37,77410.06,0.0,0.38854,0.00019,20.92304]
[1779107174651,36.37,77410.06,0.0,0.38854,0.00019,20.92304]
[1779107174662,36.37,77410.06,0.0,0.38854,0.00019,20.92304]
[1779107174636,36.38,77405.22,0.0,0.3876,0.00019,20.90727]
[1779107175630,36.38,77406.38,0.0,0.38783,0.00019,20.91111]
[1779107176922,36.38,77411.6,0.0,0.38884,0.00019,20.92816]
[1779107177571,36.38,77411.6,0.0,0.38884,0.00019,20.9282]
[1779107179058,36.38,77412.65,0.0,0.38905,0.00019,20.93163]
[1779107179585,36.38,77413.06,0.0,0.38913,0.00019,20.93299]
[1779107184621,36.38,77416.71,0.0,0.38984,0.00019,20.94489]
[1779107189657,36.38,77417.85,0.0,0.39007,0.00019,20.94865]
[1779107191157,36.38,77417.44,0.0,0.38999,0.00019,20.94735]
[1779107191671,36.38,77416.04,0.0,0.3897,0.00019,20.93851]
[1779107192678,36.38,77409.14,0.0,0.38837,0.00019,20.91617]
[1779107193300,36.38,77409.14,0.0,0.38837,0.00019,20.91617]
[1779107193334,36.38,77409.14,0.0,0.38837,0.00019,20.91617]
[1779107193685,36.38,77403.32,0.0,0.38725,0.00019,20.89717]
[1779107195333,36.38,77403.32,0.0,0.38725,0.00019,20.89717]
[1779107195395,36.38,77403.32,0.0,0.38725,0.00019,20.89717]
[1779107200400,36.39,77399.37,0.0,0.3865,0.00019,20.88441]
[1779107201720,36.39,77396.32,0.0,0.38591,0.00019,20.87432]
[1779107202607,36.39,77392.59,0.0,0.38519,0.00019,20.86183]
[1779107207607,36.39,77392.96,0.0,0.38526,0.00019,20.86301]
[1779107210609,36.38,77385.67,0.0,0.38385,0.00019,20.83843]
[1779107211885,36.38,77381.96,0.0,0.38313,0.00019,20.82587]
[1779107211897,36.38,77381.96,0.0,0.38313,0.00019,20.82587]
[1779107212046,36.38,77377.83,0.0,0.38234,0.00019,20.81182]
[1779107212932,36.38,77377.83,0.0,0.38234,0.00019,20.81182]
[1779107213606,36.38,77376.84,0.0,0.38215,0.00019,20.80844]
[1779107213823,36.38,77376.84,0.0,0.38215,0.00019,20.80844]
[1779107213825,36.38,77376.84,0.0,0.38215,0.00019,20.80844]
[1779107213877,36.38,77376.84,0.0,0.38215,0.00019,20.80844]
[1779107215724,36.38,77368.8,0.0,0.3806,0.00019,20.78086]
[1779107221265,36.38,77370.48,0.0,0.38093,0.00019,20.7867]
[1779107224907,36.39,77367.88,0.0,0.38043,0.00019,20.77779]
[1779107224958,36.39,77367.88,0.0,0.38043,0.00019,20.77779]
[1779107225093,36.39,77364.54,0.0,0.3798,0.00019,20.76629]
[1779107226589,36.39,77364.54,0.0,0.3798,0.00019,20.76629]
[1779107226670,36.39,77364.54,0.0,0.3798,0.00019,20.76629]
[1779107226621,36.39,77357.48,0.0,0.37844,0.00019,20.74172]
[1779107226851,36.39,77357.48,0.0,0.37844,0.00019,20.74172]
[1779107227143,36.39,77357.48,0.0,0.37844,0.00019,20.74172]
[1779107227536,36.39,77339.42,0.0,0.37499,0.00019,20.67768]
[1779107227795,36.39,77339.42,0.0,0.37499,0.00019,20.67768]
[1779107228227,36.39,77339.42,0.0,0.37499,0.00019,20.67768]
[1779107228388,36.39,77339.42,0.0,0.37499,0.00019,20.67768]
[1779107228466,36.39,77339.42,0.0,0.37499,0.00019,20.67768]
[1779107228530,36.39,77339.42,0.0,0.37499,0.00019,20.67768]
[1779107228545,36.39,77313.74,0.0,0.37009,0.00019,20.58398]
[1779107229586,36.39,77313.74,0.0,0.37009,0.00019,20.58398]
[1779107229619,36.39,77307.66,0.0,0.36894,0.00019,20.56145]
[1779107230991,36.39,77307.66,0.0,0.36894,0.00019,20.56151]
[1779107231196,36.39,77307.66,0.0,0.36894,0.00019,20.56151]
[1779107231417,36.39,77307.66,0.0,0.36894,0.00019,20.56151]
[1779107231512,36.39,77305.19,0.0,0.36848,0.00019,20.55234]
[1779107232300,36.39,77305.19,0.0,0.36848,0.00019,20.55234]
[1779107232405,36.39,77305.19,0.0,0.36848,0.00019,20.55234]
[1779107232481,36.39,77267.94,0.0,0.36142,0.00019,20.40968]
[1779107233669,36.39,77261.14,0.0,0.36013,0.00019,20.38284]
[1779107233985,36.39,77261.14,0.0,0.36013,0.00019,20.38284]
[1779107234597,36.39,77261.14,0.0,0.36013,0.00019,20.38284]
[1779107234639,36.39,77261.14,0.0,0.36013,0.00019,20.38284]
[1779107234673,36.39,77261.98,0.0,0.36028,0.00019,20.38603]
[1779107235679,36.39,77249.15,0.0,0.35785,0.00019,20.33495]
[1779107236022,36.39,77249.15,0.0,0.35785,0.00019,20.33495]
[1779107236047,36.39,77249.15,0.0,0.35785,0.00019,20.33495]
[1779107236091,36.39,77249.15,0.0,0.35785,0.00019,20.33495]
[1779107236207,36.39,77249.15,0.0,0.35785,0.00019,20.33495]
[1779107236210,36.39,77249.15,0.0,0.35785,0.00019,20.33495]
[1779107236585,36.39,77249.15,0.0,0.35785,0.00019,20.33495]
[1779107236679,36.39,77241.18,0.0,0.35636,0.00019,20.30302]
[1779107236880,36.39,77241.18,0.0,0.35636,0.00019,20.30302]
[1779107236992,36.39,77241.18,0.0,0.35636,0.00019,20.30302]
[1779107237115,36.39,77241.18,0.0,0.35636,0.00019,20.30302]
[1779107237590,36.39,77241.18,0.0,0.35636,0.00019,20.30302]
[1779107237688,36.39,77245.13,0.0,0.3571,0.00019,20.31897]
[1779107238332,36.39,77245.13,0.0,0.3571,0.00019,20.31897]
[1779107238354,36.39,77245.13,0.0,0.3571,0.00019,20.31897]
[1779107238359,36.39,77245.13,0.0,0.3571,0.00019,20.31897]
[1779107238489,36.39,77245.13,0.0,0.3571,0.00019,20.31897]
[1779107238509,36.39,77258.43,0.0,0.35961,0.00019,20.37208]
[1779107239453,36.39,77258.43,0.0,0.35961,0.00019,20.37208]
[1779107239477,36.39,77258.43,0.0,0.35961,0.00019,20.37208]
[1779107239543,36.39,77262.06,0.0,0.3603,0.00019,20.38645]
[1779107241037,36.39,77265.45,0.0,0.36094,0.00019,20.39981]
[1779107241097,36.39,77265.45,0.0,0.36094,0.00019,20.39981]
[1779107241671,36.39,77266.67,0.0,0.36117,0.00019,20.40461]
[1779107242027,36.39,77266.67,0.0,0.36117,0.00019,20.40461]
[1779107242038,36.39,77266.67,0.0,0.36117,0.00019,20.40461]
[1779107243703,36.39,77264.92,0.0,0.36084,0.00019,20.39776]
[1779107243716,36.39,77264.92,0.0,0.36084,0.00019,20.39776]
[1779107244118,36.39,77261.87,0.0,0.36027,0.00019,20.38577]
[1779107244171,36.39,77261.87,0.0,0.36027,0.00019,20.38577]
[1779107244264,36.39,77261.87,0.0,0.36027,0.00019,20.38577]
[1779107244356,36.39,77262.53,0.0,0.36039,0.00019,20.3884]
[1779107247416,36.39,77251.39,0.0,0.35829,0.00019,20.34414]
[1779107248544,36.39,77251.39,0.0,0.35829,0.00019,20.34414]
[1779107248645,36.39,77250.75,0.0,0.35816,0.00019,20.34152]
[1779107249720,36.39,77250.75,0.0,0.35816,0.00019,20.34152]
[1779107249727,36.39,77250.75,0.0,0.35816,0.00019,20.34152]
[1779107250723,36.39,77256.37,0.0,0.35922,0.00019,20.36371]
[1779107255741,36.38,77256.33,0.0,0.35917,0.00019,20.35896]
[1779107257739,36.38,77263.39,0.0,0.3605,0.00019,20.38679]
[1779107262760,36.38,77266.96,0.0,0.36118,0.00019,20.40091]
[1779107264230,36.38,77267.89,0.0,0.36136,0.00019,20.40456]
[1779107264243,36.38,77267.89,0.0,0.36136,0.00019,20.40456]
[1779107264675,36.38,77268.08,0.0,0.36139,0.00019,20.40531]
[1779107265547,36.38,77268.08,0.0,0.36139,0.00019,20.40531]
[1779107265591,36.38,77268.08,0.0,0.36139,0.00019,20.40531]
[1779107266544,36.39,77269.53,0.0,0.36167,0.00019,20.411]
[1779107268672,36.38,77276.62,0.0,0.36301,0.00019,20.43856]
[1779107274276,36.38,77277.56,0.0,0.36318,0.00019,20.44208]
[1779107279315,36.38,77281.43,0.0,0.3639,0.00019,20.45693]
[1779107282494,36.38,77281.44,0.0,0.3639,0.00019,20.45692]
[1779107282595,36.38,77285.12,0.0,0.3646,0.00019,20.47106]
[1779107285357,36.38,77278.27,0.0,0.3633,0.00019,20.44456]
[1779107290095,36.38,77278.95,0.0,0.36342,0.00019,20.44708]
[1779107291058,36.38,77278.62,0.0,0.36336,0.00019,20.44578]
[1779107291483,36.38,77284.47,0.0,0.36446,0.00019,20.46833]
[1779107297440,36.37,77289.78,0.0,0.36546,0.00019,20.48846]
[1779107298399,36.37,77289.78,0.0,0.36546,0.00019,20.48846]
[1779107298683,36.37,77290.4,0.0,0.36558,0.00019,20.49079]
[1779107300462,36.37,77297.56,0.0,0.36693,0.00019,20.51791]
[1779107301078,36.37,77297.56,0.0,0.36693,0.00019,20.51791]
[1779107301225,36.37,77297.56,0.0,0.36693,0.00019,20.51791]
[1779107301532,36.37,77297.56,0.0,0.36693,0.00019,20.51791]
[1779107301605,36.37,77302.92,0.0,0.36794,0.00019,20.53806]
[1779107303580,36.37,77302.92,0.0,0.36794,0.00019,20.53799]
[1779107303675,36.37,77302.92,0.0,0.36794,0.00019,20.53799]
[1779107303720,36.37,77302.92,0.0,0.36794,0.00019,20.53799]
[1779107303793,36.37,77302.92,0.0,0.36794,0.00019,20.53799]
[1779107303776,36.37,77302.52,0.0,0.36786,0.00019,20.53633]
[1779107303949,36.37,77302.52,0.0,0.36786,0.00019,20.53633]
[1779107303972,36.37,77302.52,0.0,0.36786,0.00019,20.53633]
[1779107304007,36.37,77302.52,0.0,0.36786,0.00019,20.53633]
[1779107304158,36.37,77302.52,0.0,0.36786,0.00019,20.53633]
[1779107304242,36.37,77302.52,0.0,0.36786,0.00019,20.53633]
[1779107304384,36.37,77302.52,0.0,0.36786,0.00019,20.53633]
[1779107304417,36.37,77302.52,0.0,0.36786,0.00019,20.53633]
[1779107304614,36.37,77302.52,0.0,0.36786,0.00019,20.53633]
[1779107304685,36.37,77302.52,0.0,0.36786,0.00019,20.53633]
[1779107304698,36.37,77302.52,0.0,0.36786,0.00019,20.53633]
[1779107304758,36.37,77301.85,0.0,0.36773,0.00019,20.53381]
[1779107305971,36.37,77301.85,0.0,0.36772,0.00019,20.53373]
[1779107305979,36.37,77301.85,0.0,0.36772,0.00019,20.53373]
[1779107306507,36.37,77302.43,0.0,0.36783,0.00019,20.53584]
[1779107311540,36.36,77301.94,0.0,0.36769,0.00019,20.52921]
[1779107314576,36.36,77301.29,0.0,0.36756,0.00019,20.52662]
[1779107315556,36.36,77302.83,0.0,0.36785,0.00019,20.53235]
[1779107317819,36.36,77305.21,0.0,0.36829,0.00019,20.54115]
[1779107318766,36.35,77297.4,0.0,0.3668,0.00019,20.51156]
[1779107323822,36.35,77297.57,0.0,0.36681,0.00019,20.51179]
[1779107325853,36.34,77303.33,0.0,0.36788,0.00019,20.53311]
[1779107329282,36.34,77308.62,0.0,0.36887,0.00019,20.55263]
[1779107329290,36.34,77308.62,0.0,0.36887,0.00019,20.55263]
[1779107329771,36.34,77310.83,0.0,0.36929,0.00019,20.56089]
[1779107333810,36.33,77318.99,0.0,0.37083,0.00019,20.59087]
[1779107333997,36.33,77318.99,0.0,0.37083,0.00019,20.59087]
[1779107334844,36.33,77319.09,0.0,0.37085,0.00019,20.59123]
[1779107337021,36.33,77321.35,0.0,0.37128,0.00019,20.59956]
[1779107337724,36.33,77321.35,0.0,0.37128,0.00019,20.59955]
[1779107339042,36.33,77320.72,0.0,0.37116,0.00019,20.59715]
[1779107339741,36.33,77315.03,0.0,0.37007,0.00019,20.57601]
[1779107340061,36.33,77315.03,0.0,0.37007,0.00019,20.57601]
[1779107345281,36.32,77319.26,0.0,0.37085,0.00019,20.59132]
[1779107349054,36.32,77321.01,0.0,0.37117,0.00019,20.59744]
[1779107349829,36.32,77320.55,0.0,0.37108,0.00019,20.59571]
[1779107350836,36.32,77314.25,0.0,0.36987,0.00019,20.57232]
[1779107352851,36.32,77306.3,0.0,0.36835,0.00019,20.54249]
[1779107358233,36.31,77306.8,0.0,0.36843,0.00019,20.54411]
[1779107359463,36.31,77306.8,0.0,0.36843,0.00019,20.54411]
[1779107359787,36.31,77305.99,0.0,0.36827,0.00019,20.54101]
[1779107360844,36.31,77313.37,0.0,0.36968,0.00019,20.5685]
[1779107361854,36.31,77319.12,0.0,0.37077,0.00019,20.58977]
[1779107361984,36.31,77319.12,0.0,0.37077,0.00019,20.58977]
[1779107362927,36.31,77319.39,0.0,0.37082,0.00019,20.59069]
[1779107367931,36.3,77320.86,0.0,0.37108,0.00019,20.5958]
[1779107372489,36.3,77320.87,0.0,0.37104,0.00019,20.59113]
[1779107372522,36.3,77321.17,0.0,0.37109,0.00019,20.59217]
[1779107375005,36.29,77313.03,0.0,0.36953,0.00019,20.56177]
[1779107380038,36.29,77312.39,0.0,0.36939,0.00019,20.55912]
[1779107381467,36.29,77312.39,0.0,0.36939,0.00019,20.55912]
[1779107381800,36.29,77311.35,0.0,0.36919,0.00019,20.55518]
[1779107382271,36.29,77301.56,0.0,0.36732,0.00019,20.51841]
[1779107386255,36.29,77298.08,0.0,0.36665,0.00019,20.505]
[1779107386264,36.29,77298.08,0.0,0.36665,0.00019,20.505]
[1779107386759,36.29,77298.08,0.0,0.36665,0.00019,20.505]
[1779107386768,36.29,77298.08,0.0,0.36665,0.00019,20.505]
[1779107386860,36.28,77297.7,0.0,0.36656,0.00019,20.50328]
[1779107386944,36.28,77297.7,0.0,0.36656,0.00019,20.50328]
[1779107387236,36.28,77297.7,0.0,0.36656,0.00019,20.50328]
[1779107387314,36.28,77297.36,0.0,0.36648,0.00019,20.5017]
[1779107391017,36.28,77295.27,0.0,0.36608,0.00019,20.49365]
[1779107391021,36.28,77295.27,0.0,0.36608,0.00019,20.49365]
[1779107391116,36.28,77295.27,0.0,0.36608,0.00019,20.49362]
[1779107392869,36.28,77295.27,0.0,0.36608,0.00019,20.49362]
[1779107393132,36.28,77292.22,0.0,0.3655,0.00019,20.48192]
[1779107398460,36.27,77288.73,0.0,0.36483,0.00019,20.46845]
[1779107403680,36.27,77284.29,0.0,0.36398,0.00019,20.45123]
[1779107410724,36.27,77288.34,0.0,0.36474,0.00019,20.46669]
[1779107410781,36.27,77288.34,0.0,0.36474,0.00019,20.46669]
[1779107411744,36.27,77287.66,0.0,0.36461,0.00019,20.46405]
[1779107416761,36.27,77286.65,0.0,0.36441,0.00019,20.46003]
[1779107422336,36.27,77279.35,0.0,0.36301,0.00019,20.43156]
[1779107427370,36.26,77282.31,0.0,0.36357,0.00019,20.44291]
[1779107431072,36.26,77283.01,0.0,0.36369,0.00019,20.44554]
[1779107431120,36.26,77283.01,0.0,0.36369,0.00019,20.44554]
[1779107431399,36.26,77283.01,0.0,0.36367,0.00019,20.44108]
[1779107434192,36.26,77281.19,0.0,0.36332,0.00019,20.43396]
[1779107434198,36.26,77281.19,0.0,0.36332,0.00019,20.43396]
[1779107434934,36.26,77279.97,0.0,0.36308,0.00019,20.42918]
[1779107435297,36.26,77279.97,0.0,0.36308,0.00019,20.42918]
[1779107435426,36.26,77279.97,0.0,0.36308,0.00019,20.42914]
[1779107436249,36.26,77279.97,0.0,0.36308,0.00019,20.42914]
[1779107436295,36.26,77279.97,0.0,0.36308,0.00019,20.42914]
[1779107436308,36.26,77279.97,0.0,0.36308,0.00019,20.42914]
[1779107436436,36.26,77279.8,0.0,0.36305,0.00019,20.42844]
[1779107437614,36.26,77279.8,0.0,0.36305,0.00019,20.42844]
[1779107437628,36.26,77279.8,0.0,0.36305,0.00019,20.42844]
[1779107437653,36.26,77277.45,0.0,0.3626,0.00019,20.41925]
[1779107442476,36.26,77270.46,0.0,0.36126,0.00019,20.3916]
[1779107443936,36.26,77263.83,0.0,0.36,0.00019,20.36535]
[1779107444898,36.25,77258.12,0.0,0.35891,0.00019,20.34255]
[1779107446846,36.25,77264.24,0.0,0.36006,0.00019,20.36667]
[1779107448488,36.25,77263.29,0.0,0.35987,0.00019,20.36282]
[1779107448504,36.25,77263.29,0.0,0.35987,0.00019,20.36282]
[1779107452295,36.25,77256.63,0.0,0.35859,0.00019,20.33591]
[1779107452547,36.24,77254.86,0.0,0.35825,0.00019,20.32873]
[1779107454039,36.24,77253.17,0.0,0.35793,0.00019,20.32198]
[1779107454045,36.24,77253.17,0.0,0.35793,0.00019,20.32198]
[1779107454561,36.24,77250.87,0.0,0.3575,0.00019,20.31276]
[1779107456823,36.24,77249.89,0.0,0.35731,0.00019,20.30873]
[1779107456840,36.24,77251.47,0.0,0.35761,0.00019,20.31509]
[1779107459821,36.24,77253.48,0.0,0.35798,0.00019,20.32298]
[1779107460180,36.24,77253.27,0.0,0.35793,0.00019,20.32193]
[1779107460956,36.24,77251.37,0.0,0.35757,0.00019,20.3143]
[1779107461234,36.24,77251.37,0.0,0.35757,0.00019,20.3143]
[1779107461658,36.24,77236.66,0.0,0.35478,0.00019,20.25455]
[1779107462762,36.24,77236.66,0.0,0.35478,0.00019,20.25455]
[1779107462918,36.24,77235.62,0.0,0.3546,0.00019,20.25048]
[1779107463868,36.24,77235.29,0.0,0.35454,0.00019,20.24923]
[1779107466689,36.24,77238.34,0.0,0.35513,0.00019,20.26195]
[1779107466731,36.24,77238.34,0.0,0.35513,0.00019,20.26195]
[1779107466921,36.24,77238.39,0.0,0.35514,0.00019,20.26215]
[1779107472028,36.25,77239.18,0.0,0.3553,0.00019,20.2657]
[1779107473005,36.25,77238.91,0.0,0.35526,0.00019,20.26474]
[1779107478423,36.25,77237.53,0.0,0.35501,0.00019,20.25936]
[1779107478827,36.25,77243.89,0.0,0.35621,0.00019,20.28526]
[1779107480499,36.25,77243.89,0.0,0.35621,0.00019,20.28513]
[1779107480743,36.25,77251.4,0.0,0.35762,0.00019,20.31535]
[1779107484289,36.25,77255.6,0.0,0.35841,0.00019,20.332]
[1779107484587,36.25,77255.6,0.0,0.35841,0.00019,20.332]
[1779107484772,36.25,77256.33,0.0,0.35854,0.00019,20.33485]
[1779107485318,36.25,77256.33,0.0,0.35854,0.00019,20.33485]
[1779107485325,36.25,77256.33,0.0,0.35854,0.00019,20.33485]
[1779107485932,36.25,77257.28,0.0,0.35872,0.00019,20.33858]
[1779107487377,36.25,77257.28,0.0,0.35871,0.00019,20.33851]
[1779107487898,36.24,77265.89,0.0,0.36034,0.00019,20.37266]
[1779107492484,36.24,77266.98,0.0,0.3605,0.00019,20.37217]
[1779107492829,36.24,77267.48,0.0,0.36059,0.00019,20.37405]
[1779107494947,36.24,77276.32,0.0,0.36226,0.00019,20.40861]
[1779107496516,36.24,77276.32,0.0,0.36226,0.00019,20.40853]
[1779107496819,36.24,77276.32,0.0,0.36226,0.00019,20.40853]
[1779107496827,36.24,77276.32,0.0,0.36226,0.00019,20.40853]
[1779107496885,36.23,77276.77,0.0,0.36234,0.00019,20.41022]
[1779107497504,36.23,77276.77,0.0,0.36234,0.00019,20.41022]
[1779107498839,36.23,77276.77,0.0,0.36234,0.00019,20.41015]
[1779107498871,36.23,77277.7,0.0,0.36251,0.00019,20.41372]
[1779107499675,36.23,77277.7,0.0,0.36251,0.00019,20.41372]
[1779107499899,36.23,77279.54,0.0,0.36286,0.00019,20.42083]
[1779107501675,36.23,77279.54,0.0,0.36285,0.00019,20.42077]
[1779107501892,36.23,77281.0,0.0,0.36313,0.00019,20.42647]
[1779107505230,36.23,77282.47,0.0,0.36341,0.00019,20.43223]
[1779107505919,36.23,77284.78,0.0,0.36385,0.00019,20.4412]
[1779107510963,36.23,77287.89,0.0,0.36444,0.00019,20.45311]
[1779107515763,36.23,77286.84,0.0,0.36424,0.00019,20.449]
[1779107515993,36.23,77286.19,0.0,0.36411,0.00019,20.44648]
[1779107518006,36.23,77277.16,0.0,0.36239,0.00019,20.41132]
[1779107520993,36.23,77277.69,0.0,0.36249,0.00019,20.41326]
[1779107522015,36.23,77277.69,0.0,0.36248,0.00019,20.41319]
[1779107527040,36.22,77277.13,0.0,0.36236,0.00019,20.41068]
[1779107529069,36.22,77271.43,0.0,0.36127,0.00019,20.38817]
[1779107534139,36.21,77271.23,0.0,0.36121,0.00019,20.38691]
[1779107534254,36.21,77271.23,0.0,0.36121,0.00019,20.38691]
[1779107534262,36.21,77271.23,0.0,0.36121,0.00019,20.38691]
[1779107537651,36.21,77288.75,0.0,0.36453,0.00019,20.45496]
[1779107543094,36.21,77288.58,0.0,0.36449,0.00019,20.45428]
[1779107543254,36.21,77288.55,0.0,0.36449,0.00019,20.45415]
[1779107545719,36.21,77289.83,0.0,0.36473,0.00019,20.45908]
[1779107545763,36.21,77289.83,0.0,0.36473,0.00019,20.45908]
[1779107545813,36.21,77291.6,0.0,0.36507,0.00019,20.4659]
[1779107546545,36.21,77291.6,0.0,0.36507,0.00019,20.4659]
[1779107552111,36.21,77292.52,0.0,0.36525,0.00019,20.4695]
[1779107552523,36.21,77291.51,0.0,0.36503,0.00019,20.46121]
[1779107553065,36.21,77291.07,0.0,0.36494,0.00019,20.45952]
[1779107555092,36.21,77301.74,0.0,0.36698,0.00019,20.50026]
[1779107555288,36.21,77301.74,0.0,0.36698,0.00019,20.50026]
[1779107555417,36.21,77301.74,0.0,0.36698,0.00019,20.50026]
[1779107555453,36.21,77301.74,0.0,0.36698,0.00019,20.50026]
[1779107555583,36.21,77301.74,0.0,0.36698,0.00019,20.50026]
[1779107555682,36.21,77301.74,0.0,0.36698,0.00019,20.50026]
[1779107555795,36.21,77301.74,0.0,0.36698,0.00019,20.50026]
[1779107555919,36.21,77301.74,0.0,0.36698,0.00019,20.50026]
[1779107556052,36.21,77301.74,0.0,0.36698,0.00019,20.50026]
[1779107556101,36.21,77301.74,0.0,0.36698,0.00019,20.50026]
[1779107556111,36.21,77305.67,0.0,0.36773,0.00019,20.51511]
[1779107556314,36.21,77305.67,0.0,0.36773,0.00019,20.51511]
[1779107556358,36.21,77305.67,0.0,0.36773,0.00019,20.51511]
[1779107556375,36.21,77305.67,0.0,0.36773,0.00019,20.51511]
[1779107556403,36.21,77305.67,0.0,0.36773,0.00019,20.51511]
[1779107556583,36.21,77305.67,0.0,0.36773,0.00019,20.51511]
[1779107556618,36.21,77305.67,0.0,0.36773,0.00019,20.51511]
[1779107556781,36.21,77305.67,0.0,0.36773,0.00019,20.51511]
[1779107556823,36.21,77305.67,0.0,0.36773,0.00019,20.51511]
[1779107557036,36.21,77305.67,0.0,0.36773,0.00019,20.51511]
[1779107557066,36.21,77305.67,0.0,0.36773,0.00019,20.51511]
[1779107557100,36.21,77310.94,0.0,0.36873,0.00019,20.53492]
[1779107557185,36.21,77310.94,0.0,0.36873,0.00019,20.53492]
[1779107557831,36.21,77310.94,0.0,0.36873,0.00019,20.53492]
[1779107557973,36.21,77310.94,0.0,0.36873,0.00019,20.53492]
[1779107558081,36.21,77310.94,0.0,0.36873,0.00019,20.53492]
[1779107558099,36.21,77310.94,0.0,0.36873,0.00019,20.53492]
[1779107558049,36.21,77311.57,0.0,0.36885,0.00019,20.53723]
[1779107558792,36.21,77311.57,0.0,0.36885,0.00019,20.53723]
[1779107558835,36.21,77311.57,0.0,0.36885,0.00019,20.53723]
[1779107559188,36.21,77311.36,0.0,0.36881,0.00019,20.53644]
[1779107559529,36.21,77312.45,0.0,0.36901,0.00019,20.54048]
[1779107562020,36.2,77311.88,0.0,0.36887,0.00019,20.53776]
[1779107562109,36.2,77313.2,0.0,0.36912,0.00019,20.54263]
[1779107567112,36.2,77312.93,0.0,0.36906,0.00019,20.54154]
[1779107567514,36.19,77313.55,0.0,0.36917,0.00019,20.54354]
[1779107567678,36.19,77313.29,0.0,0.36912,0.00019,20.54257]
[1779107570147,36.19,77319.68,0.0,0.37033,0.00019,20.56632]
[1779107572136,36.19,77321.13,0.0,0.37061,0.00019,20.57166]
[1779107572139,36.19,77321.62,0.0,0.3707,0.00019,20.57344]
[1779107573306,36.19,77322.74,0.0,0.37091,0.00019,20.57754]
[1779107573347,36.19,77322.74,0.0,0.37091,0.00019,20.57754]
[1779107573406,36.19,77322.74,0.0,0.37091,0.00019,20.57754]
[1779107577339,36.18,77324.12,0.0,0.37117,0.00019,20.5825]
[1779107578259,36.18,77327.89,0.0,0.37189,0.00019,20.59636]
[1779107578441,36.18,77327.89,0.0,0.37189,0.00019,20.59632]
[1779107580316,36.18,77331.14,0.0,0.37251,0.00019,20.60822]
[1779107582297,36.18,77333.45,0.0,0.37295,0.00019,20.61658]
[1779107582338,36.18,77333.45,0.0,0.37295,0.00019,20.61658]
[1779107582522,36.18,77333.55,0.0,0.37297,0.00019,20.61697]
[1779107584365,36.18,77332.82,0.0,0.37283,0.00019,20.61432]
[1779107584379,36.18,77332.82,0.0,0.37283,0.00019,20.61432]
[1779107584600,36.18,77333.06,0.0,0.37287,0.00019,20.61521]
[1779107589804,36.18,77332.85,0.0,0.37284,0.00019,20.61451]
[1779107595538,36.18,77332.2,0.0,0.37272,0.00019,20.61221]
[1779107598963,36.18,77333.17,0.0,0.37291,0.00019,20.61579]
[1779107599081,36.18,77333.17,0.0,0.37291,0.00019,20.61579]
[1779107599178,36.19,77333.19,0.0,0.37291,0.00019,20.61587]
[1779107599837,36.19,77326.77,0.0,0.37168,0.00019,20.5923]
[1779107601121,36.18,77317.24,0.0,0.36985,0.00019,20.55692]
[1779107601905,36.18,77317.24,0.0,0.36985,0.00019,20.55692]
[1779107602071,36.18,77317.49,0.0,0.3699,0.00019,20.55784]
[1779107606470,36.18,77321.02,0.0,0.37057,0.00019,20.57086]
[1779107606481,36.18,77321.02,0.0,0.37057,0.00019,20.57086]
[1779107606842,36.18,77321.02,0.0,0.37057,0.00019,20.57086]
[1779107607000,36.18,77321.31,0.0,0.37062,0.00019,20.57194]
[1779107607797,36.18,77321.31,0.0,0.37062,0.00019,20.57194]
[1779107608469,36.18,77320.27,0.0,0.37042,0.00019,20.56806]
[1779107609114,36.18,77320.17,0.0,0.3704,0.00019,20.56766]
[1779107613632,36.18,77318.87,0.0,0.37012,0.00019,20.55835]
[1779107613791,36.18,77318.87,0.0,0.37012,0.00019,20.55835]
[1779107614047,36.18,77312.39,0.0,0.36888,0.00019,20.53411]
[1779107615189,36.18,77306.09,0.0,0.36767,0.00019,20.5103]
[1779107616793,36.18,77303.36,0.0,0.36715,0.00019,20.49995]
[1779107616805,36.18,77303.36,0.0,0.36715,0.00019,20.49995]
[1779107616813,36.18,77304.49,0.0,0.36736,0.00019,20.5042]
[1779107619055,36.18,77305.05,0.0,0.36747,0.00019,20.50629]
[1779107620055,36.18,77305.62,0.0,0.36758,0.00019,20.50839]
[1779107624635,36.18,77311.76,0.0,0.36874,0.00019,20.53143]
[1779107625054,36.18,77311.76,0.0,0.36874,0.00019,20.53143]
[1779107625157,36.18,77316.23,0.0,0.3696,0.00019,20.54816]
[1779107627152,36.18,77332.54,0.0,0.37274,0.00019,20.60868]
[1779107629677,36.18,77336.19,0.0,0.37344,0.00019,20.62205]
[1779107630153,36.18,77340.85,0.0,0.37434,0.00019,20.63903]
[1779107632605,36.18,77343.62,0.0,0.37487,0.00019,20.64908]
[1779107632632,36.18,77343.62,0.0,0.37487,0.00019,20.64908]
[1779107632687,36.18,77343.62,0.0,0.37487,0.00019,20.64908]
[1779107633099,36.18,77343.62,0.0,0.37487,0.00019,20.64908]
[1779107633116,36.18,77343.62,0.0,0.37487,0.00019,20.64908]
[1779107633119,36.18,77343.62,0.0,0.37487,0.00019,20.64908]
[1779107633191,36.18,77346.41,0.0,0.3754,0.00019,20.65898]
[1779107634200,36.18,77355.24,0.0,0.3771,0.00019,20.69043]
[1779107634605,36.18,77355.24,0.0,0.3771,0.00019,20.69043]
[1779107634623,36.18,77355.24,0.0,0.3771,0.00019,20.69043]
[1779107634906,36.18,77355.24,0.0,0.3771,0.00019,20.69043]
[1779107635197,36.18,77380.87,0.0,0.38205,0.00019,20.77998]
[1779107635531,36.18,77380.87,0.0,0.38205,0.00019,20.77998]
[1779107636138,36.18,77380.87,0.0,0.38205,0.00019,20.77998]
[1779107636238,36.18,77402.66,0.0,0.38627,0.00019,20.85364]
[1779107636833,36.18,77402.66,0.0,0.38627,0.00019,20.85364]
[1779107637086,36.18,77402.66,0.0,0.38627,0.00019,20.85364]
[1779107637167,36.18,77413.16,0.0,0.38831,0.00019,20.88838]
[1779107637274,36.18,77413.16,0.0,0.38831,0.00019,20.88838]
[1779107637293,36.18,77413.16,0.0,0.38831,0.00019,20.88838]
[1779107637332,36.18,77413.16,0.0,0.38831,0.00019,20.88838]
[1779107637530,36.18,77413.16,0.0,0.38831,0.00019,20.88838]
[1779107637665,36.18,77413.16,0.0,0.38831,0.00019,20.88838]
[1779107637733,36.18,77413.16,0.0,0.38831,0.00019,20.88838]
[1779107637798,36.18,77413.16,0.0,0.38831,0.00019,20.88838]
[1779107637948,36.18,77413.16,0.0,0.38831,0.00019,20.88838]
[1779107637995,36.18,77413.16,0.0,0.38831,0.00019,20.88838]
[1779107638176,36.18,77413.16,0.0,0.38831,0.00019,20.88838]
[1779107638199,36.18,77414.5,0.0,0.38858,0.00019,20.8928]
[1779107638248,36.18,77414.5,0.0,0.38858,0.00019,20.8928]
[1779107638380,36.18,77414.5,0.0,0.38858,0.00019,20.8928]
[1779107638428,36.18,77414.5,0.0,0.38858,0.00019,20.8928]
[1779107638484,36.18,77414.5,0.0,0.38858,0.00019,20.8928]
[1779107638518,36.18,77414.5,0.0,0.38858,0.00019,20.8928]
[1779107638865,36.18,77414.5,0.0,0.38857,0.00019,20.89277]
[1779107639378,36.18,77414.5,0.0,0.38857,0.00019,20.89277]
[1779107640227,36.17,77413.93,0.0,0.38844,0.00019,20.89056]
[1779107643157,36.15,77406.94,0.0,0.38702,0.00019,20.86655]
[1779107644193,36.15,77401.41,0.0,0.38592,0.00019,20.84788]
[1779107646524,36.15,77400.32,0.0,0.38571,0.00019,20.8442]
[1779107646603,36.15,77400.32,0.0,0.38571,0.00019,20.8442]
[1779107647202,36.15,77400.32,0.0,0.38571,0.00019,20.84419]
[1779107647458,36.15,77400.32,0.0,0.38571,0.00019,20.84419]
[1779107647928,36.14,77400.32,0.0,0.38571,0.00019,20.84418]
[1779107651287,36.14,77400.25,0.0,0.38569,0.00019,20.84393]
[1779107651329,36.14,77405.2,0.0,0.38666,0.00019,20.86041]
[1779107651377,36.14,77405.2,0.0,0.38666,0.00019,20.86041]
[1779107651473,36.14,77405.2,0.0,0.38666,0.00019,20.86041]
[1779107651504,36.14,77405.2,0.0,0.38666,0.00019,20.86041]
[1779107651529,36.14,77405.2,0.0,0.38666,0.00019,20.86041]
[1779107651559,36.14,77405.2,0.0,0.38666,0.00019,20.86041]
[1779107651657,36.14,77405.2,0.0,0.38666,0.00019,20.86041]
[1779107651744,36.14,77405.2,0.0,0.38666,0.00019,20.86041]
[1779107651957,36.14,77405.2,0.0,0.38665,0.00019,20.8604]
[1779107652742,36.14,77405.2,0.0,0.38665,0.00019,20.8604]
[1779107652765,36.14,77405.2,0.0,0.38665,0.00019,20.8604]
[1779107653038,36.14,77395.29,0.0,0.38473,0.00019,20.82726]
[1779107653598,36.14,77395.29,0.0,0.38473,0.00019,20.82726]
[1779107653970,36.14,77395.29,0.0,0.38473,0.00019,20.82725]
[1779107655358,36.14,77397.23,0.0,0.38511,0.00019,20.83377]
[1779107655367,36.14,77397.23,0.0,0.38511,0.00019,20.83377]
[1779107655369,36.14,77397.23,0.0,0.38511,0.00019,20.83377]
[1779107656179,36.14,77399.68,0.0,0.38558,0.00019,20.84198]
[1779107656838,36.14,77399.68,0.0,0.38558,0.00019,20.84198]
[1779107656892,36.14,77399.68,0.0,0.38558,0.00019,20.84198]
[1779107657057,36.14,77399.68,0.0,0.38558,0.00019,20.84198]
[1779107657139,36.14,77418.47,0.0,0.38923,0.00019,20.90399]
[1779107657376,36.14,77418.47,0.0,0.38923,0.00019,20.90399]
[1779107657480,36.14,77418.47,0.0,0.38923,0.00019,20.90399]
[1779107657523,36.14,77418.47,0.0,0.38923,0.00019,20.90399]
[1779107657850,36.14,77418.47,0.0,0.38923,0.00019,20.90399]
[1779107658083,36.14,77418.47,0.0,0.38923,0.00019,20.90399]
[1779107658184,36.14,77418.47,0.0,0.38923,0.00019,20.90399]
[1779107658193,36.14,77435.29,0.0,0.3925,0.0002,20.95794]
[1779107658305,36.14,77435.29,0.0,0.3925,0.0002,20.95794]
[1779107658324,36.14,77435.29,0.0,0.3925,0.0002,20.95794]
[1779107658514,36.14,77435.29,0.0,0.3925,0.0002,20.95794]
[1779107658840,36.14,77435.29,0.0,0.3925,0.0002,20.95794]
[1779107658849,36.14,77435.29,0.0,0.3925,0.0002,20.95794]
[1779107658852,36.14,77435.29,0.0,0.3925,0.0002,20.95794]
[1779107659010,36.14,77435.29,0.0,0.39251,0.0002,20.95798]
[1779107659792,36.14,77435.29,0.0,0.39251,0.0002,20.95798]
[1779107660158,36.14,77440.84,0.0,0.39359,0.0002,20.97552]
[1779107660934,36.14,77440.84,0.0,0.39359,0.0002,20.97552]
[1779107661168,36.14,77447.63,0.0,0.39492,0.0002,20.99676]
[1779107661501,36.14,77447.63,0.0,0.39492,0.0002,20.99676]
[1779107661566,36.14,77447.63,0.0,0.39492,0.0002,20.99676]
[1779107661648,36.14,77447.63,0.0,0.39492,0.0002,20.99676]
[1779107661739,36.14,77447.63,0.0,0.39492,0.0002,20.99676]
[1779107661914,36.14,77447.63,0.0,0.39492,0.0002,20.99676]
[1779107662117,36.14,77447.63,0.0,0.39492,0.0002,20.99676]
[1779107662160,36.14,77447.63,0.0,0.39492,0.0002,20.99676]
[1779107662156,36.14,77457.02,0.0,0.39675,0.0002,21.02575]
[1779107662310,36.14,77457.02,0.0,0.39675,0.0002,21.02575]
[1779107662365,36.14,77457.02,0.0,0.39675,0.0002,21.02575]
[1779107662530,36.14,77457.02,0.0,0.39675,0.0002,21.02575]
[1779107662753,36.14,77457.02,0.0,0.39675,0.0002,21.02575]
[1779107662891,36.14,77457.02,0.0,0.39675,0.0002,21.02575]
[1779107663051,36.14,77457.76,0.0,0.3969,0.0002,21.02801]
[1779107663323,36.14,77457.76,0.0,0.3969,0.0002,21.02801]
[1779107663400,36.14,77457.76,0.0,0.3969,0.0002,21.02801]
[1779107663713,36.14,77457.76,0.0,0.3969,0.0002,21.02801]
[1779107663770,36.14,77457.76,0.0,0.3969,0.0002,21.02801]
[1779107663839,36.14,77457.76,0.0,0.3969,0.0002,21.02801]
[1779107664099,36.14,77457.76,0.0,0.3969,0.0002,21.02801]
[1779107664229,36.14,77457.76,0.0,0.3969,0.0002,21.02801]
[1779107664257,36.14,77457.76,0.0,0.3969,0.0002,21.02801]
[1779107664166,36.14,77492.63,0.0,0.40373,0.0002,21.13163]
[1779107664310,36.14,77492.63,0.0,0.40373,0.0002,21.13163]
[1779107664538,36.14,77492.63,0.0,0.40373,0.0002,21.13163]
[1779107664593,36.14,77492.63,0.0,0.40373,0.0002,21.13163]
[1779107664654,36.14,77492.63,0.0,0.40373,0.0002,21.13163]
[1779107664768,36.14,77492.63,0.0,0.40373,0.0002,21.13163]
[1779107664919,36.14,77492.63,0.0,0.40373,0.0002,21.13163]
[1779107664969,36.14,77492.63,0.0,0.40373,0.0002,21.13163]
[1779107665148,36.14,77492.63,0.0,0.40373,0.0002,21.13163]
[1779107665205,36.14,77492.63,0.0,0.40373,0.0002,21.13163]
[1779107665150,36.14,77484.16,0.0,0.40207,0.0002,21.10704]
[1779107665510,36.14,77484.16,0.0,0.40207,0.0002,21.10704]
[1779107665749,36.14,77484.16,0.0,0.40207,0.0002,21.10704]
[1779107666063,36.14,77483.63,0.0,0.40196,0.0002,21.10542]
[1779107667071,36.14,77465.62,0.0,0.39843,0.0002,21.05178]
[1779107668186,36.14,77460.08,0.0,0.39734,0.0002,21.03494]
[1779107670260,36.14,77449.67,0.0,0.3953,0.0002,21.00288]
[1779107670594,36.14,77449.67,0.0,0.3953,0.0002,21.00288]
[1779107670634,36.14,77449.67,0.0,0.3953,0.0002,21.00288]
[1779107671154,36.14,77447.46,0.0,0.39485,0.0002,20.99166]
[1779107671449,36.14,77447.46,0.0,0.39485,0.0002,20.99166]
[1779107672105,36.14,77447.39,0.0,0.39483,0.0002,20.99144]
[1779107676276,36.14,77448.32,0.0,0.39501,0.0002,20.99433]
[1779107677297,36.14,77452.11,0.0,0.39575,0.0002,21.00607]
[1779107678161,36.14,77452.11,0.0,0.39575,0.0002,21.00607]
[1779107678257,36.14,77455.43,0.0,0.3964,0.0002,21.01629]
[1779107679487,36.14,77455.43,0.0,0.3964,0.0002,21.01628]
[1779107679537,36.14,77455.43,0.0,0.3964,0.0002,21.01628]
[1779107679603,36.14,77455.43,0.0,0.3964,0.0002,21.01628]
[1779107679661,36.14,77455.43,0.0,0.3964,0.0002,21.01628]
[1779107679722,36.14,77455.43,0.0,0.3964,0.0002,21.01628]
[1779107679813,36.14,77455.43,0.0,0.3964,0.0002,21.01628]
[1779107679932,36.14,77455.43,0.0,0.3964,0.0002,21.01628]
[1779107679969,36.14,77455.43,0.0,0.3964,0.0002,21.01628]
[1779107680040,36.14,77455.43,0.0,0.3964,0.0002,21.01628]
[1779107680127,36.14,77455.43,0.0,0.3964,0.0002,21.01628]
[1779107680167,36.14,77455.43,0.0,0.3964,0.0002,21.01628]
[1779107680225,36.14,77467.98,0.0,0.39886,0.0002,21.05443]
[1779107680324,36.14,77467.98,0.0,0.39886,0.0002,21.05443]
[1779107680343,36.14,77467.98,0.0,0.39886,0.0002,21.05443]
[1779107680539,36.14,77467.98,0.0,0.39886,0.0002,21.05443]
[1779107680581,36.14,77467.98,0.0,0.39886,0.0002,21.05443]
[1779107680729,36.14,77467.98,0.0,0.39886,0.0002,21.05443]
[1779107681168,36.14,77467.98,0.0,0.39886,0.0002,21.0544]
[1779107682340,36.14,77465.7,0.0,0.39841,0.0002,21.04749]
[1779107682378,36.14,77465.7,0.0,0.39841,0.0002,21.04749]
[1779107683067,36.14,77465.7,0.0,0.39841,0.0002,21.04749]
[1779107683182,36.13,77467.44,0.0,0.39874,0.0002,21.05271]
[1779107684163,36.13,77467.44,0.0,0.39874,0.0002,21.05271]
[1779107684204,36.13,77467.44,0.0,0.39874,0.0002,21.05271]
[1779107684235,36.13,77476.89,0.0,0.40059,0.0002,21.08092]
[1779107686213,36.13,77476.89,0.0,0.40059,0.0002,21.08088]
[1779107686238,36.13,77476.89,0.0,0.40059,0.0002,21.08088]
[1779107686286,36.13,77476.89,0.0,0.40059,0.0002,21.08088]
[1779107686219,36.13,77475.47,0.0,0.40031,0.0002,21.07662]
[1779107686410,36.13,77475.47,0.0,0.40031,0.0002,21.07662]
[1779107686460,36.13,77475.47,0.0,0.40031,0.0002,21.07662]
[1779107686609,36.13,77475.47,0.0,0.40031,0.0002,21.07662]
[1779107686643,36.13,77475.47,0.0,0.40031,0.0002,21.07662]
[1779107686815,36.13,77475.47,0.0,0.40031,0.0002,21.07662]
[1779107686855,36.13,77475.47,0.0,0.40031,0.0002,21.07662]
[1779107687048,36.13,77475.47,0.0,0.40031,0.0002,21.07662]
[1779107687092,36.13,77475.47,0.0,0.40031,0.0002,21.07662]
[1779107687273,36.13,77475.47,0.0,0.40031,0.0002,21.07662]
[1779107687210,36.13,77475.47,0.0,0.40031,0.0002,21.07663]
[1779107689224,36.13,77462.88,0.0,0.39785,0.0002,21.03892]
[1779107690084,36.13,77462.88,0.0,0.39785,0.0002,21.03892]
[1779107690093,36.13,77462.88,0.0,0.39785,0.0002,21.03892]
[1779107690108,36.13,77462.88,0.0,0.39785,0.0002,21.03892]
[1779107690269,36.13,77450.09,0.0,0.39535,0.0002,20.99967]
[1779107691409,36.13,77450.09,0.0,0.39535,0.0002,20.99966]
[1779107693825,36.13,77452.93,0.0,0.3959,0.0002,21.00843]
[1779107694262,36.13,77456.35,0.0,0.39657,0.0002,21.01894]
[1779107694529,36.13,77456.35,0.0,0.39657,0.0002,21.01894]
[1779107695265,36.13,77456.35,0.0,0.39657,0.0002,21.01893]
[1779107696273,36.13,77466.87,0.0,0.39863,0.0002,21.05092]
[1779107696393,36.13,77466.87,0.0,0.39863,0.0002,21.05092]
[1779107696479,36.13,77466.87,0.0,0.39863,0.0002,21.05092]
[1779107696486,36.13,77466.87,0.0,0.39863,0.0002,21.05092]
[1779107696688,36.13,77466.87,0.0,0.39863,0.0002,21.05092]
[1779107696761,36.13,77466.87,0.0,0.39863,0.0002,21.05092]
[1779107696899,36.13,77466.87,0.0,0.39863,0.0002,21.05092]
[1779107696924,36.13,77466.87,0.0,0.39863,0.0002,21.05092]
[1779107697117,36.13,77466.87,0.0,0.39863,0.0002,21.05092]
[1779107697158,36.13,77466.87,0.0,0.39863,0.0002,21.05092]
[1779107697280,36.13,77479.93,0.0,0.40119,0.0002,21.08992]
[1779107697318,36.13,77479.93,0.0,0.40119,0.0002,21.08992]
[1779107698389,36.13,77482.92,0.0,0.40178,0.0002,21.09874]
[1779107698620,36.13,77482.92,0.0,0.40178,0.0002,21.09874]
[1779107698698,36.13,77482.92,0.0,0.40178,0.0002,21.09874]
[1779107698791,36.13,77482.92,0.0,0.40178,0.0002,21.09874]
[1779107698798,36.13,77482.92,0.0,0.40178,0.0002,21.09874]
[1779107698835,36.13,77482.92,0.0,0.40178,0.0002,21.09874]
[1779107698938,36.13,77482.92,0.0,0.40178,0.0002,21.09874]
[1779107699308,36.13,77483.96,0.0,0.40198,0.0002,21.10173]
[1779107700315,36.13,77493.3,0.0,0.40381,0.0002,21.12889]
[1779107700440,36.13,77493.3,0.0,0.40381,0.0002,21.12889]
[1779107700477,36.13,77493.3,0.0,0.40381,0.0002,21.12889]
[1779107700764,36.13,77493.3,0.0,0.40381,0.0002,21.12889]
[1779107700806,36.13,77493.3,0.0,0.40381,0.0002,21.12889]
[1779107700839,36.13,77493.3,0.0,0.40381,0.0002,21.12889]
[1779107700875,36.13,77493.3,0.0,0.40381,0.0002,21.12889]
[1779107700883,36.13,77493.3,0.0,0.40381,0.0002,21.12889]
[1779107700902,36.13,77501.75,0.0,0.40548,0.0002,21.15307]
[1779107701824,36.13,77501.75,0.0,0.40548,0.0002,21.15307]
[1779107701836,36.13,77501.75,0.0,0.40548,0.0002,21.15307]
[1779107701839,36.13,77501.75,0.0,0.40548,0.0002,21.15307]
[1779107702198,36.14,77504.93,0.0,0.40611,0.0002,21.16214]
[1779107702876,36.14,77504.93,0.0,0.40611,0.0002,21.16214]
[1779107702955,36.14,77504.93,0.0,0.40611,0.0002,21.16214]
[1779107703439,36.13,77507.81,0.0,0.40667,0.0002,21.17024]
[1779107703885,36.14,77514.58,0.0,0.40801,0.0002,21.18918]
[1779107704437,36.14,77514.58,0.0,0.40801,0.0002,21.18918]
[1779107704483,36.14,77514.58,0.0,0.40801,0.0002,21.18918]
[1779107704634,36.14,77514.58,0.0,0.40801,0.0002,21.18918]
[1779107705043,36.14,77514.58,0.0,0.40801,0.0002,21.18918]
[1779107705070,36.14,77514.58,0.0,0.40801,0.0002,21.18918]
[1779107705231,36.14,77514.58,0.0,0.40801,0.0002,21.18918]
[1779107705332,36.14,77516.83,0.0,0.40845,0.0002,21.19538]
[1779107706216,36.14,77516.83,0.0,0.40845,0.0002,21.19538]
[1779107706317,36.14,77516.83,0.0,0.40845,0.0002,21.19538]
[1779107706321,36.14,77516.83,0.0,0.40845,0.0002,21.19538]
[1779107706296,36.13,77504.37,0.0,0.40599,0.0002,21.16054]
[1779107707172,36.13,77491.97,0.0,0.40356,0.0002,21.12512]
[1779107708204,36.14,77478.45,0.0,0.40091,0.0002,21.08561]
[1779107709584,36.13,77474.63,0.0,0.40015,0.0002,21.07424]
[1779107712393,36.12,77475.12,0.0,0.40022,0.0002,21.07525]
[1779107712475,36.12,77475.12,0.0,0.40022,0.0002,21.07525]
[1779107712497,36.12,77475.12,0.0,0.40022,0.0002,21.07525]
[1779107712839,36.13,77476.95,0.0,0.40058,0.0002,21.08081]
[1779107713879,36.13,77483.54,0.0,0.40188,0.0002,21.10026]
[1779107714887,36.13,77483.54,0.0,0.40188,0.0002,21.10026]
[1779107715319,36.13,77485.64,0.0,0.40229,0.0002,21.10644]
[1779107715831,36.13,77485.64,0.0,0.40229,0.0002,21.10644]
[1779107715851,36.13,77485.64,0.0,0.40229,0.0002,21.10644]
[1779107715879,36.13,77485.64,0.0,0.40229,0.0002,21.10644]
[1779107716304,36.13,77485.64,0.0,0.40229,0.0002,21.10644]
[1779107716039,36.13,77484.23,0.0,0.40202,0.0002,21.10235]
[1779107716470,36.13,77484.23,0.0,0.40202,0.0002,21.10235]
[1779107716484,36.13,77490.52,0.0,0.40325,0.0002,21.12068]
[1779107718835,36.13,77494.79,0.0,0.40409,0.0002,21.13297]
[1779107718945,36.13,77492.87,0.0,0.40371,0.0002,21.12745]
[1779107720015,36.13,77492.87,0.0,0.40371,0.0002,21.12745]
[1779107720087,36.13,77494.34,0.0,0.404,0.0002,21.1317]
[1779107720995,36.13,77494.34,0.0,0.404,0.0002,21.1317]
[1779107721327,36.13,77498.5,0.0,0.40482,0.0002,21.14363]
[1779107721378,36.13,77498.5,0.0,0.40482,0.0002,21.14363]
[1779107722298,36.13,77508.33,0.0,0.40676,0.0002,21.17147]
[1779107722554,36.13,77508.33,0.0,0.40676,0.0002,21.17147]
[1779107722620,36.13,77508.33,0.0,0.40676,0.0002,21.17147]
[1779107722653,36.13,77508.33,0.0,0.40676,0.0002,21.17147]
[1779107722766,36.13,77508.33,0.0,0.40676,0.0002,21.17147]
[1779107722895,36.13,77508.33,0.0,0.40676,0.0002,21.17147]
[1779107722931,36.13,77516.87,0.0,0.40844,0.0002,21.19525]
[1779107723710,36.13,77517.31,0.0,0.40853,0.0002,21.19649]
[1779107724902,36.13,77517.31,0.0,0.40853,0.0002,21.19649]
[1779107724925,36.13,77517.31,0.0,0.40853,0.0002,21.19649]
[1779107724964,36.13,77517.31,0.0,0.40853,0.0002,21.19649]
[1779107725342,36.13,77517.31,0.0,0.40853,0.0002,21.19649]
[1779107725296,36.13,77514.33,0.0,0.40794,0.0002,21.18827]
[1779107725376,36.13,77514.33,0.0,0.40794,0.0002,21.18827]
[1779107726081,36.13,77514.33,0.0,0.40794,0.0002,21.18827]
[1779107726337,36.13,77514.33,0.0,0.40794,0.0002,21.18827]
[1779107726282,36.13,77511.14,0.0,0.40731,0.0002,21.17937]
[1779107727015,36.13,77511.14,0.0,0.40731,0.0002,21.17937]
[1779107727140,36.13,77506.33,0.0,0.40636,0.0002,21.16587]
[1779107728558,36.13,77506.33,0.0,0.40636,0.0002,21.16587]
[1779107733108,36.13,77507.69,0.0,0.40661,0.0002,21.16538]
[1779107733148,36.13,77508.08,0.0,0.40669,0.0002,21.16646]
[1779107734845,36.13,77508.08,0.0,0.40669,0.0002,21.16646]
[1779107735264,36.13,77505.33,0.0,0.40615,0.0002,21.1587]
[1779107739949,36.13,77500.42,0.0,0.40518,0.0002,21.14481]
[1779107740091,36.13,77503.63,0.0,0.40582,0.0002,21.15401]
[1779107744645,36.14,77511.34,0.0,0.40735,0.0002,21.17583]
[1779107746727,36.14,77513.55,0.0,0.40779,0.0002,21.18201]
[1779107747100,36.14,77513.55,0.0,0.40779,0.0002,21.18201]
[1779107747166,36.14,77513.55,0.0,0.40779,0.0002,21.18201]
[1779107747245,36.14,77513.55,0.0,0.40779,0.0002,21.18201]
[1779107747274,36.14,77523.31,0.0,0.40971,0.0002,21.20891]
[1779107747601,36.14,77523.31,0.0,0.40971,0.0002,21.20891]
[1779107747880,36.14,77523.31,0.0,0.40971,0.0002,21.20891]
[1779107747956,36.14,77523.31,0.0,0.40971,0.0002,21.20891]
[1779107748003,36.14,77523.31,0.0,0.40971,0.0002,21.20891]
[1779107748107,36.14,77523.31,0.0,0.40971,0.0002,21.20891]
[1779107748175,36.14,77523.31,0.0,0.40971,0.0002,21.20891]
[1779107748318,36.14,77538.79,0.0,0.41277,0.0002,21.25059]
[1779107748513,36.14,77538.79,0.0,0.41277,0.0002,21.25059]
[1779107748779,36.14,77538.79,0.0,0.41277,0.0002,21.25059]
[1779107748864,36.14,77538.79,0.0,0.41277,0.0002,21.25059]
[1779107748902,36.14,77538.79,0.0,0.41277,0.0002,21.25059]
[1779107749146,36.14,77538.79,0.0,0.41277,0.0002,21.25059]
[1779107749182,36.14,77538.79,0.0,0.41277,0.0002,21.25059]
[1779107749319,36.14,77538.79,0.0,0.41277,0.0002,21.25059]
[1779107749185,36.14,77552.64,0.0,0.41551,0.0002,21.28679]
[1779107749413,36.14,77552.64,0.0,0.41551,0.0002,21.28679]
[1779107749577,36.14,77552.64,0.0,0.41551,0.0002,21.28679]
[1779107749809,36.14,77552.64,0.0,0.41551,0.0002,21.28679]
[1779107749861,36.14,77552.64,0.0,0.41551,0.0002,21.28679]
[1779107749894,36.14,77552.64,0.0,0.41551,0.0002,21.28679]
[1779107750309,36.14,77560.41,0.0,0.41704,0.0002,21.30669]
[1779107750596,36.14,77560.41,0.0,0.41704,0.0002,21.30669]
[1779107750848,36.14,77560.41,0.0,0.41704,0.0002,21.30669]
[1779107750864,36.14,77560.41,0.0,0.41704,0.0002,21.30669]
[1779107751356,36.14,77557.44,0.0,0.41646,0.0002,21.29915]
[1779107754371,36.14,77545.35,0.0,0.41407,0.0002,21.26794]
[1779107755295,36.14,77545.35,0.0,0.41407,0.0002,21.26794]
[1779107755327,36.14,77545.35,0.0,0.41407,0.0002,21.26794]
[1779107755300,36.14,77539.08,0.0,0.41283,0.0002,21.25144]
[1779107755446,36.14,77539.08,0.0,0.41283,0.0002,21.25144]
[1779107756917,36.14,77539.08,0.0,0.41283,0.0002,21.25146]
[1779107757257,36.14,77533.54,0.0,0.41174,0.0002,21.23673]
[1779107757697,36.14,77533.54,0.0,0.41174,0.0002,21.23673]
[1779107758230,36.14,77533.54,0.0,0.41174,0.0002,21.23673]
[1779107760581,36.14,77531.93,0.0,0.41143,0.0002,21.23249]
[1779107760634,36.14,77531.93,0.0,0.41143,0.0002,21.23249]
[1779107760968,36.14,77531.93,0.0,0.41143,0.0002,21.23249]
[1779107761052,36.14,77531.93,0.0,0.41143,0.0002,21.23249]
[1779107761084,36.14,77531.93,0.0,0.41143,0.0002,21.23249]
[1779107761097,36.14,77533.85,0.0,0.41181,0.0002,21.23765]
[1779107761637,36.14,77533.85,0.0,0.41181,0.0002,21.23765]
[1779107761813,36.15,77531.63,0.0,0.41137,0.0002,21.23172]
[1779107762452,36.15,77531.63,0.0,0.41137,0.0002,21.23172]
[1779107765807,36.15,77529.07,0.0,0.41088,0.0002,21.22491]
[1779107765847,36.15,77522.4,0.0,0.40956,0.0002,21.20683]
[1779107768275,36.15,77522.46,0.0,0.40958,0.0002,21.20703]
[1779107770735,36.15,77527.23,0.0,0.41052,0.0002,21.22008]
[1779107771038,36.15,77527.23,0.0,0.41052,0.0002,21.22008]
[1779107771059,36.15,77527.23,0.0,0.41052,0.0002,21.22008]
[1779107771123,36.15,77527.23,0.0,0.41052,0.0002,21.22008]
[1779107771148,36.15,77524.18,0.0,0.40993,0.0002,21.21182]
[1779107771851,36.15,77515.31,0.0,0.40818,0.0002,21.18744]
[1779107774349,36.15,77515.31,0.0,0.40817,0.0002,21.18742]
[1779107774811,36.15,77510.56,0.0,0.40724,0.0002,21.1742]
[1779107774819,36.15,77510.56,0.0,0.40724,0.0002,21.1742]
[1779107774992,36.15,77510.56,0.0,0.40724,0.0002,21.1742]
[1779107775003,36.15,77510.56,0.0,0.40724,0.0002,21.1742]
[1779107775029,36.15,77510.56,0.0,0.40724,0.0002,21.1742]
[1779107775354,36.15,77510.56,0.0,0.40724,0.0002,21.1742]
[1779107775196,36.15,77510.13,0.0,0.40715,0.0002,21.17298]
[1779107775931,36.15,77510.13,0.0,0.40715,0.0002,21.17298]
[1779107777008,36.15,77506.52,0.0,0.40644,0.0002,21.16284]
[1779107777015,36.15,77506.52,0.0,0.40644,0.0002,21.16284]
[1779107777400,36.15,77505.65,0.0,0.40627,0.0002,21.16038]
[1779107782442,36.15,77507.85,0.0,0.4067,0.0002,21.16651]
[1779107782836,36.15,77507.85,0.0,0.4067,0.0002,21.16651]
[1779107782984,36.15,77509.25,0.0,0.40697,0.0002,21.17042]
[1779107788139,36.15,77513.59,0.0,0.40782,0.0002,21.18245]
[1779107789499,36.14,77519.89,0.0,0.40906,0.0002,21.19981]
[1779107793137,36.15,77521.33,0.0,0.40933,0.0002,21.19954]
[1779107793361,36.15,77516.62,0.0,0.4084,0.0002,21.1866]
[1779107794526,36.15,77515.98,0.0,0.40828,0.0002,21.18483]
[1779107795011,36.15,77515.98,0.0,0.40828,0.0002,21.18483]
[1779107798438,36.15,77515.86,0.0,0.40825,0.0002,21.1845]
[1779107798612,36.15,77515.87,0.0,0.40826,0.0002,21.18453]
[1779107799039,36.15,77515.87,0.0,0.40826,0.0002,21.18453]
[1779107800398,36.15,77515.87,0.0,0.40826,0.0002,21.18453]
[1779107800805,36.15,77515.28,0.0,0.40814,0.0002,21.1829]
[1779107800888,36.15,77515.28,0.0,0.40814,0.0002,21.1829]
[1779107801439,36.15,77507.72,0.0,0.40665,0.0002,21.16185]
[1779107802410,36.15,77492.56,0.0,0.40367,0.0002,21.11868]
[1779107804396,36.15,77483.43,0.0,0.40189,0.0002,21.09224]
[1779107806354,36.15,77478.01,0.0,0.40083,0.0002,21.07635]
[1779107807169,36.15,77478.01,0.0,0.40083,0.0002,21.07635]
[1779107807183,36.15,77478.01,0.0,0.40083,0.0002,21.07635]
[1779107807436,36.15,77481.2,0.0,0.40146,0.0002,21.08578]
[1779107809361,36.15,77475.62,0.0,0.40037,0.0002,21.06933]
[1779107810020,36.15,77475.62,0.0,0.40037,0.0002,21.06933]
[1779107810342,36.15,77475.08,0.0,0.40026,0.0002,21.06775]
[1779107815361,36.16,77472.61,0.0,0.39978,0.0002,21.06045]
[1779107816476,36.16,77465.43,0.0,0.39838,0.0002,21.03891]
[1779107821500,36.16,77473.22,0.0,0.3999,0.0002,21.06229]
[1779107822998,36.16,77478.26,0.0,0.40089,0.0002,21.07725]
[1779107823985,36.16,77477.29,0.0,0.4007,0.0002,21.07439]
[1779107825505,36.16,77487.16,0.0,0.40264,0.0002,21.10335]
[1779107830455,36.16,77477.73,0.0,0.40079,0.0002,21.07574]
[1779107833198,36.16,77480.56,0.0,0.40135,0.0002,21.08416]
[1779107833389,36.16,77486.83,0.0,0.40258,0.0002,21.10253]
[1779107835457,36.16,77486.48,0.0,0.40251,0.0002,21.10154]
[1779107840458,36.16,77483.29,0.0,0.40189,0.0002,21.0923]
[1779107845376,36.17,77481.98,0.0,0.40165,0.0002,21.08861]
[1779107845448,36.17,77483.67,0.0,0.40198,0.0002,21.0936]
[1779107848493,36.17,77476.19,0.0,0.40052,0.0002,21.07166]
[1779107854431,36.17,77476.52,0.0,0.40058,0.0002,21.06845]
[1779107857453,36.18,77484.08,0.0,0.40207,0.0002,21.09079]
[1779107860722,36.18,77485.19,0.0,0.40229,0.0002,21.09414]
[1779107860728,36.18,77485.19,0.0,0.40229,0.0002,21.09414]
[1779107866101,36.18,77485.0,0.0,0.40227,0.0002,21.09377]
[1779107871596,36.19,77485.81,0.0,0.40244,0.0002,21.0963]
[1779107877594,36.19,77488.4,0.0,0.40296,0.0002,21.10396]
[1779107878491,36.19,77489.99,0.0,0.40327,0.0002,21.1086]
[1779107881214,36.19,77492.81,0.0,0.40383,0.0002,21.11678]
[1779107881487,36.19,77494.98,0.0,0.40426,0.0002,21.12302]
[1779107881842,36.19,77494.98,0.0,0.40426,0.0002,21.12302]
[1779107881917,36.19,77494.98,0.0,0.40426,0.0002,21.12302]
[1779107881999,36.19,77494.98,0.0,0.40426,0.0002,21.12302]
[1779107882098,36.19,77494.98,0.0,0.40426,0.0002,21.12302]
[1779107882228,36.19,77494.98,0.0,0.40426,0.0002,21.12302]
[1779107882273,36.19,77494.98,0.0,0.40426,0.0002,21.12302]
[1779107882438,36.19,77494.98,0.0,0.40426,0.0002,21.12302]
[1779107882481,36.19,77494.98,0.0,0.40426,0.0002,21.12302]
[1779107882520,36.19,77503.27,0.0,0.40588,0.0002,21.14661]
[1779107882642,36.19,77503.27,0.0,0.40588,0.0002,21.14661]
[1779107882692,36.19,77503.27,0.0,0.40588,0.0002,21.14661]
[1779107882844,36.19,77503.27,0.0,0.40588,0.0002,21.14661]
[1779107882998,36.19,77503.27,0.0,0.40588,0.0002,21.14661]
[1779107883077,36.19,77503.27,0.0,0.40588,0.0002,21.14661]
[1779107883148,36.19,77503.27,0.0,0.40588,0.0002,21.14661]
[1779107883368,36.19,77503.27,0.0,0.40588,0.0002,21.14661]
[1779107883419,36.19,77503.27,0.0,0.40588,0.0002,21.14661]
[1779107883429,36.19,77509.53,0.0,0.40712,0.0002,21.16421]
[1779107883619,36.19,77509.53,0.0,0.40712,0.0002,21.16421]
[1779107883634,36.19,77509.53,0.0,0.40712,0.0002,21.16421]
[1779107883821,36.19,77509.53,0.0,0.40712,0.0002,21.16421]
[1779107883878,36.19,77509.53,0.0,0.40712,0.0002,21.16421]
[1779107883886,36.19,77509.53,0.0,0.40712,0.0002,21.16421]
[1779107884020,36.19,77509.53,0.0,0.40712,0.0002,21.16421]
[1779107884026,36.19,77509.53,0.0,0.40712,0.0002,21.16421]
[1779107884064,36.19,77509.53,0.0,0.40712,0.0002,21.16421]
[1779107884462,36.19,77512.06,0.0,0.40761,0.0002,21.17124]
[1779107886073,36.19,77511.54,0.0,0.40751,0.0002,21.16978]
[1779107886446,36.19,77512.74,0.0,0.40774,0.0002,21.17309]
[1779107888340,36.19,77514.72,0.0,0.40813,0.0002,21.17856]
[1779107888377,36.19,77514.72,0.0,0.40813,0.0002,21.17856]
[1779107888481,36.19,77521.25,0.0,0.40942,0.0002,21.19652]
[1779107890102,36.19,77523.2,0.0,0.4098,0.0002,21.20187]
[1779107890210,36.19,77525.11,0.0,0.41018,0.0002,21.20708]
[1779107891501,36.19,77525.11,0.0,0.41018,0.0002,21.20708]
[1779107891541,36.19,77525.41,0.0,0.41024,0.0002,21.20792]
[1779107896748,36.2,77526.15,0.0,0.4104,0.0002,21.21004]
[1779107897438,36.2,77526.15,0.0,0.4104,0.0002,21.21004]
[1779107897490,36.2,77526.15,0.0,0.4104,0.0002,21.21004]
[1779107897510,36.2,77528.35,0.0,0.41083,0.0002,21.216]
[1779107898260,36.2,77528.35,0.0,0.41083,0.0002,21.216]
[1779107898273,36.2,77528.35,0.0,0.41083,0.0002,21.216]
[1779107898328,36.2,77528.35,0.0,0.41083,0.0002,21.216]
[1779107898429,36.2,77530.87,0.0,0.41133,0.0002,21.2228]
[1779107900268,36.2,77530.03,0.0,0.41116,0.0002,21.22053]
[1779107900283,36.2,77530.03,0.0,0.41116,0.0002,21.22053]
[1779107900369,36.2,77532.24,0.0,0.4116,0.0002,21.22645]
[1779107903818,36.2,77530.79,0.0,0.41131,0.0002,21.22254]
[1779107903873,36.2,77530.79,0.0,0.41131,0.0002,21.22254]
[1779107903965,36.2,77530.79,0.0,0.41131,0.0002,21.22254]
[1779107904156,36.2,77541.95,0.0,0.41351,0.0002,21.25216]
[1779107906706,36.2,77541.46,0.0,0.41341,0.0002,21.25089]
[1779107906979,36.2,77541.46,0.0,0.41341,0.0002,21.25089]
[1779107908457,36.2,77539.57,0.0,0.41304,0.0002,21.24596]
[1779107908520,36.2,77539.57,0.0,0.41304,0.0002,21.24596]
[1779107908514,36.2,77533.56,0.0,0.41186,0.0002,21.23003]
[1779107910472,36.2,77529.65,0.0,0.41109,0.0002,21.21956]
[1779107910517,36.2,77529.65,0.0,0.41109,0.0002,21.21956]
[1779107911469,36.2,77532.52,0.0,0.41166,0.0002,21.22725]
[1779107912511,36.2,77531.23,0.0,0.41138,0.0002,21.2195]
[1779107915515,36.2,77536.62,0.0,0.41245,0.0002,21.23389]
[1779107916872,36.2,77535.78,0.0,0.41228,0.0002,21.23168]
[1779107917169,36.2,77539.93,0.0,0.4131,0.0002,21.24267]
[1779107920193,36.2,77548.12,0.0,0.41473,0.0002,21.26416]
[1779107920599,36.2,77548.12,0.0,0.41473,0.0002,21.26416]
[1779107920618,36.2,77548.12,0.0,0.41473,0.0002,21.26416]
[1779107921523,36.2,77548.12,0.0,0.41473,0.0002,21.26416]
[1779107921530,36.2,77548.12,0.0,0.41473,0.0002,21.26416]
[1779107921637,36.2,77546.9,0.0,0.41448,0.0002,21.261]
[1779107921759,36.2,77546.9,0.0,0.41448,0.0002,21.261]
[1779107922514,36.21,77550.23,0.0,0.41515,0.0002,21.26969]
[1779107924484,36.21,77556.27,0.0,0.41634,0.0002,21.28518]
[1779107929530,36.2,77554.61,0.0,0.41601,0.0002,21.28094]
[1779107933989,36.21,77557.77,0.0,0.41664,0.0002,21.28901]
[1779107934006,36.21,77557.77,0.0,0.41664,0.0002,21.28901]
[1779107934035,36.21,77557.77,0.0,0.41664,0.0002,21.28901]
[1779107934429,36.21,77557.77,0.0,0.41664,0.0002,21.28901]
[1779107934432,36.21,77559.1,0.0,0.4169,0.0002,21.29239]
[1779107935446,36.21,77550.48,0.0,0.4152,0.0002,21.27035]
[1779107937486,36.21,77556.69,0.0,0.41643,0.0002,21.28632]
[1779107939494,36.21,77556.69,0.0,0.41643,0.0002,21.28632]
[1779107939550,36.21,77559.11,0.0,0.41691,0.0002,21.29251]
[1779107942246,36.21,77559.6,0.0,0.41701,0.0002,21.29376]
[1779107942568,36.21,77558.91,0.0,0.41687,0.0002,21.29202]
[1779107942696,36.21,77558.91,0.0,0.41687,0.0002,21.29202]
[1779107942776,36.21,77558.91,0.0,0.41687,0.0002,21.29202]
[1779107942933,36.21,77558.91,0.0,0.41687,0.0002,21.29202]
[1779107943086,36.21,77558.91,0.0,0.41687,0.0002,21.29202]
[1779107943113,36.21,77558.91,0.0,0.41687,0.0002,21.29202]
[1779107943146,36.21,77558.91,0.0,0.41687,0.0002,21.29202]
[1779107943229,36.21,77558.91,0.0,0.41687,0.0002,21.29202]
[1779107943348,36.21,77558.91,0.0,0.41687,0.0002,21.29202]
[1779107943362,36.21,77558.91,0.0,0.41687,0.0002,21.29202]
[1779107943409,36.21,77558.91,0.0,0.41687,0.0002,21.29202]
[1779107943554,36.21,77558.91,0.0,0.41687,0.0002,21.29202]
[1779107943596,36.21,77566.39,0.0,0.41835,0.0002,21.31086]
[1779107943619,36.21,77566.39,0.0,0.41835,0.0002,21.31086]
[1779107943750,36.21,77566.39,0.0,0.41835,0.0002,21.31086]
[1779107943801,36.21,77566.39,0.0,0.41835,0.0002,21.31086]
[1779107943976,36.21,77566.39,0.0,0.41835,0.0002,21.31086]
[1779107944035,36.21,77566.39,0.0,0.41835,0.0002,21.31086]
[1779107944201,36.21,77566.39,0.0,0.41835,0.0002,21.31086]
[1779107944280,36.21,77566.39,0.0,0.41835,0.0002,21.31086]
[1779107944319,36.21,77566.39,0.0,0.41835,0.0002,21.31086]
[1779107944385,36.21,77566.39,0.0,0.41835,0.0002,21.31086]
[1779107944579,36.21,77573.76,0.0,0.41981,0.0002,21.32914]
[1779107944649,36.21,77573.76,0.0,0.41981,0.0002,21.32914]
[1779107944838,36.21,77573.76,0.0,0.41981,0.0002,21.32914]
[1779107944930,36.21,77573.76,0.0,0.41981,0.0002,21.32914]
[1779107944973,36.21,77573.76,0.0,0.41981,0.0002,21.32914]
[1779107945002,36.21,77573.76,0.0,0.41981,0.0002,21.32914]
[1779107945070,36.21,77573.76,0.0,0.41981,0.0002,21.32914]
[1779107946080,36.21,77579.35,0.0,0.42092,0.0002,21.34281]
[1779107946824,36.21,77579.35,0.0,0.42092,0.0002,21.34281]
[1779107947085,36.21,77590.19,0.0,0.42306,0.0002,21.36885]
[1779107948568,36.21,77590.19,0.0,0.42306,0.0002,21.36885]
[1779107948586,36.21,77592.74,0.0,0.42356,0.0002,21.37479]
[1779107948738,36.21,77592.74,0.0,0.42356,0.0002,21.37479]
[1779107948752,36.21,77592.74,0.0,0.42356,0.0002,21.37479]
[1779107948969,36.21,77592.74,0.0,0.42356,0.0002,21.37479]
[1779107948997,36.21,77592.74,0.0,0.42356,0.0002,21.37479]
[1779107949032,36.21,77592.74,0.0,0.42356,0.0002,21.37479]
[1779107949185,36.21,77592.74,0.0,0.42356,0.0002,21.37479]
[1779107949241,36.21,77592.74,0.0,0.42356,0.0002,21.37479]
[1779107949402,36.21,77592.74,0.0,0.42356,0.0002,21.37479]
[1779107949451,36.21,77592.74,0.0,0.42356,0.0002,21.37479]
[1779107949597,36.21,77592.74,0.0,0.42356,0.0002,21.37479]
[1779107949491,36.2,77604.94,0.0,0.42597,0.0002,21.40311]
[1779107949630,36.2,77604.94,0.0,0.42597,0.0002,21.40311]
[1779107949817,36.2,77604.94,0.0,0.42597,0.0002,21.40311]
[1779107949867,36.2,77604.94,0.0,0.42597,0.0002,21.40311]
[1779107949887,36.2,77604.94,0.0,0.42597,0.0002,21.40311]
[1779107950549,36.2,77611.69,0.0,0.42731,0.0002,21.41853]
[1779107951113,36.2,77611.69,0.0,0.42731,0.0002,21.41855]
[1779107952328,36.2,77611.69,0.0,0.42731,0.0002,21.41855]
[1779107952335,36.2,77611.69,0.0,0.42731,0.0002,21.41855]
[1779107952546,36.2,77605.32,0.0,0.42605,0.0002,21.40401]
[1779107954508,36.2,77605.96,0.0,0.42617,0.0002,21.4055]
[1779107954517,36.2,77605.96,0.0,0.42617,0.0002,21.4055]
[1779107954543,36.2,77604.67,0.0,0.42592,0.0002,21.40252]
[1779107958169,36.19,77599.28,0.0,0.42482,0.0002,21.38978]
[1779107960183,36.19,77605.85,0.0,0.42612,0.0002,21.40493]
[1779107962779,36.19,77603.1,0.0,0.42557,0.0002,21.39856]
[1779107963524,36.19,77596.43,0.0,0.42425,0.0002,21.38303]
[1779107965363,36.19,77595.14,0.0,0.42399,0.0002,21.37998]
[1779107965461,36.19,77595.14,0.0,0.42399,0.0002,21.37998]
[1779107965594,36.19,77595.82,0.0,0.42412,0.0002,21.38157]
[1779107965696,36.19,77595.82,0.0,0.42412,0.0002,21.38157]
[1779107965708,36.19,77595.82,0.0,0.42412,0.0002,21.38157]
[1779107965942,36.19,77595.82,0.0,0.42412,0.0002,21.38157]
[1779107966610,36.19,77600.2,0.0,0.42499,0.0002,21.39179]
[1779107967557,36.19,77609.35,0.0,0.42681,0.0002,21.41282]
[1779107969591,36.18,77609.25,0.0,0.42678,0.0002,21.41256]
[1779107970564,36.18,77615.04,0.0,0.42793,0.0002,21.42563]
[1779107971624,36.18,77620.71,0.0,0.42904,0.0002,21.43401]
[1779107973514,36.19,77620.48,0.0,0.429,0.0002,21.43353]
[1779107974593,36.19,77614.68,0.0,0.42785,0.0002,21.4206]
[1779107976252,36.19,77614.66,0.0,0.42785,0.0002,21.42057]
[1779107976554,36.19,77605.06,0.0,0.42594,0.0002,21.39876]
[1779107977590,36.18,77595.77,0.0,0.42407,0.0002,21.37689]
[1779107979546,36.16,77591.86,0.0,0.42327,0.0002,21.36737]
[1779107979792,36.16,77591.86,0.0,0.42327,0.0002,21.36737]
[1779107979799,36.16,77591.86,0.0,0.42327,0.0002,21.36737]
[1779107980571,36.16,77589.94,0.0,0.42288,0.0002,21.36273]
[1779107981782,36.16,77591.27,0.0,0.42314,0.0002,21.36584]
[1779107982605,36.16,77589.27,0.0,0.42274,0.0002,21.36107]
[1779107983630,36.16,77595.64,0.0,0.424,0.0002,21.37615]
[1779107984567,36.16,77601.69,0.0,0.4252,0.0002,21.39028]
[1779107989577,36.16,77603.48,0.0,0.42556,0.0002,21.39438]
[1779107990039,36.16,77604.06,0.0,0.42567,0.0002,21.39573]
[1779107990567,36.16,77604.09,0.0,0.42568,0.0002,21.39578]
[1779107993862,36.15,77605.7,0.0,0.42599,0.0002,21.39946]
[1779107993867,36.15,77605.7,0.0,0.42599,0.0002,21.39946]
[1779107994597,36.15,77607.04,0.0,0.42626,0.0002,21.40252]
[1779107996600,36.15,77607.55,0.0,0.42636,0.0002,21.40368]
[1779107996613,36.15,77607.55,0.0,0.42636,0.0002,21.40368]
[1779107996642,36.15,77607.55,0.0,0.42636,0.0002,21.40368]
[1779107997450,36.15,77606.97,0.0,0.42624,0.0002,21.40233]
[1779107999118,36.15,77604.72,0.0,0.42579,0.0002,21.39714]
[1779107999176,36.15,77604.72,0.0,0.42579,0.0002,21.39714]
[1779107999194,36.15,77604.72,0.0,0.42579,0.0002,21.39714]
[1779107999235,36.15,77604.72,0.0,0.42579,0.0002,21.39714]
[1779107999463,36.15,77601.76,0.0,0.4252,0.0002,21.39029]
[1779108000473,36.15,77596.38,0.0,0.42413,0.0002,21.37772]
[1779108002431,36.15,77593.0,0.0,0.42346,0.0002,21.36975]
[1779108002439,36.15,77593.0,0.0,0.42346,0.0002,21.36975]
[1779108002593,36.15,77595.83,0.0,0.42402,0.0002,21.37643]
[1779108003569,36.15,77603.75,0.0,0.4256,0.0002,21.39489]
[1779108004342,36.15,77603.75,0.0,0.4256,0.0002,21.39489]
[1779108004395,36.15,77603.75,0.0,0.4256,0.0002,21.39489]
[1779108004580,36.15,77610.29,0.0,0.4269,0.0002,21.40988]
[1779108004961,36.15,77610.29,0.0,0.4269,0.0002,21.40988]
[1779108004970,36.15,77610.29,0.0,0.4269,0.0002,21.40988]
[1779108005391,36.15,77610.29,0.0,0.4269,0.0002,21.40988]
[1779108005506,36.15,77610.49,0.0,0.42694,0.0002,21.41035]
[1779108006512,36.15,77618.18,0.0,0.42847,0.0002,21.42769]
[1779108007097,36.15,77618.18,0.0,0.42847,0.0002,21.42769]
[1779108007121,36.15,77618.18,0.0,0.42847,0.0002,21.42769]
[1779108007159,36.15,77618.18,0.0,0.42847,0.0002,21.42769]
[1779108007519,36.15,77621.95,0.0,0.42922,0.0002,21.43606]
[1779108008526,36.15,77627.65,0.0,0.43035,0.0002,21.4486]
[1779108009533,36.15,77633.94,0.0,0.43161,0.0002,21.46224]
[1779108011068,36.15,77633.44,0.0,0.43151,0.0002,21.46117]
[1779108011108,36.15,77633.44,0.0,0.43151,0.0002,21.46117]
[1779108011547,36.15,77633.76,0.0,0.43157,0.0002,21.46186]
[1779108012477,36.15,77633.76,0.0,0.43157,0.0002,21.46186]
[1779108012554,36.15,77633.1,0.0,0.43144,0.0002,21.46045]
[1779108014568,36.15,77638.56,0.0,0.43253,0.0002,21.47213]
[1779108015950,36.15,77640.37,0.0,0.43289,0.0002,21.47597]
[1779108015960,36.15,77640.37,0.0,0.43289,0.0002,21.47597]
[1779108016103,36.15,77640.37,0.0,0.43289,0.0002,21.47597]
[1779108016673,36.15,77638.61,0.0,0.43254,0.0002,21.47224]
[1779108016732,36.15,77638.61,0.0,0.43254,0.0002,21.47224]
[1779108017197,36.15,77638.61,0.0,0.43254,0.0002,21.47224]
[1779108017650,36.15,77638.61,0.0,0.43254,0.0002,21.47224]
[1779108017589,36.15,77635.45,0.0,0.43191,0.0002,21.46551]
[1779108018574,36.15,77635.45,0.0,0.43191,0.0002,21.46551]
[1779108018653,36.15,77635.45,0.0,0.43191,0.0002,21.46551]
[1779108018660,36.15,77635.45,0.0,0.43191,0.0002,21.46551]
[1779108018648,36.15,77626.83,0.0,0.43019,0.0002,21.44686]
[1779108019404,36.15,77626.83,0.0,0.43019,0.0002,21.44686]
[1779108019699,36.15,77626.83,0.0,0.43019,0.0002,21.44686]
[1779108020497,36.15,77626.83,0.0,0.43019,0.0002,21.44686]
[1779108020637,36.16,77615.8,0.0,0.428,0.0002,21.42245]
[1779108020681,36.16,77615.8,0.0,0.428,0.0002,21.42245]
[1779108020748,36.16,77615.8,0.0,0.428,0.0002,21.42245]
[1779108020826,36.16,77615.8,0.0,0.428,0.0002,21.42245]
[1779108021617,36.16,77615.8,0.0,0.428,0.0002,21.42245]
[1779108021690,36.16,77615.8,0.0,0.428,0.0002,21.42245]
[1779108022568,36.16,77615.8,0.0,0.428,0.0002,21.42245]
[1779108022576,36.16,77615.8,0.0,0.428,0.0002,21.42245]
[1779108022585,36.16,77615.8,0.0,0.428,0.0002,21.42245]
[1779108022658,36.15,77608.95,0.0,0.42662,0.0002,21.40673]
[1779108022717,36.15,77608.95,0.0,0.42662,0.0002,21.40673]
[1779108022879,36.15,77608.95,0.0,0.42662,0.0002,21.40673]
[1779108023631,36.14,77608.95,0.0,0.42661,0.0002,21.40657]
[1779108025645,36.13,77616.41,0.0,0.42807,0.0002,21.42331]
[1779108028666,36.13,77625.53,0.0,0.42989,0.0002,21.44354]
[1779108029331,36.13,77625.53,0.0,0.42989,0.0002,21.44354]
[1779108029345,36.13,77625.53,0.0,0.42989,0.0002,21.44354]
[1779108029675,36.13,77627.53,0.0,0.43028,0.0002,21.44792]
[1779108034675,36.13,77624.54,0.0,0.42967,0.0002,21.4371]
[1779108037603,36.13,77624.44,0.0,0.42965,0.0002,21.43688]
[1779108037693,36.13,77624.12,0.0,0.42959,0.0002,21.43617]
[1779108039654,36.13,77614.84,0.0,0.42775,0.0002,21.41551]
[1779108044655,36.12,77612.38,0.0,0.42723,0.0002,21.40971]
[1779108046109,36.1,77612.46,0.0,0.42721,0.0002,21.40948]
[1779108046600,36.11,77612.83,0.0,0.4273,0.0002,21.41046]
[1779108047704,36.1,77605.21,0.0,0.42576,0.0002,21.39281]
[1779108049562,36.09,77594.17,0.0,0.42353,0.0002,21.36671]
[1779108053610,36.08,77599.52,0.0,0.42458,0.0002,21.37913]
[1779108058646,36.08,77596.12,0.0,0.42389,0.0002,21.37102]
[1779108061123,36.07,77595.32,0.0,0.42372,0.0002,21.36901]
[1779108061133,36.07,77595.32,0.0,0.42372,0.0002,21.36901]
[1779108061671,36.07,77591.73,0.0,0.423,0.0002,21.36043]
[1779108066680,36.07,77589.21,0.0,0.4225,0.0002,21.35439]
[1779108069661,36.07,77598.27,0.0,0.4243,0.0002,21.37589]
[1779108069902,36.07,77598.27,0.0,0.4243,0.0002,21.37589]
[1779108070680,36.07,77607.61,0.0,0.42616,0.0002,21.39753]
[1779108071529,36.07,77607.61,0.0,0.42616,0.0002,21.39753]
[1779108071620,36.07,77614.76,0.0,0.42758,0.0002,21.41385]
[1779108077446,36.03,77615.15,0.0,0.42758,0.0002,21.41393]
[1779108078644,36.01,77626.32,0.0,0.42977,0.0002,21.43851]
[1779108079704,36.01,77626.32,0.0,0.42977,0.0002,21.43851]
[1779108079714,36.01,77626.32,0.0,0.42977,0.0002,21.43851]
[1779108079769,36.01,77626.32,0.0,0.42977,0.0002,21.43851]
[1779108079956,36.01,77626.32,0.0,0.42977,0.0002,21.43851]
[1779108080110,36.01,77626.32,0.0,0.42977,0.0002,21.43851]
[1779108080290,36.01,77626.32,0.0,0.42977,0.0002,21.43851]
[1779108080319,36.01,77626.32,0.0,0.42977,0.0002,21.43851]
[1779108080511,36.01,77626.32,0.0,0.42977,0.0002,21.43851]
[1779108080553,36.01,77626.32,0.0,0.42977,0.0002,21.43851]
[1779108080717,36.01,77626.32,0.0,0.42977,0.0002,21.43851]
[1779108080603,36.02,77631.85,0.0,0.43088,0.0002,21.45065]
[1779108080757,36.02,77631.85,0.0,0.43088,0.0002,21.45065]
[1779108080887,36.02,77631.85,0.0,0.43088,0.0002,21.45065]
[1779108081743,36.02,77631.85,0.0,0.43088,0.0002,21.45065]
[1779108081033,36.02,77631.85,0.0,0.43088,0.0002,21.45065]
[1779108082560,36.02,77631.85,0.0,0.43088,0.0002,21.45065]
[1779108083511,36.02,77633.02,0.0,0.43111,0.0002,21.45322]
[1779108083518,36.02,77633.02,0.0,0.43111,0.0002,21.45322]
[1779108083520,36.02,77633.02,0.0,0.43111,0.0002,21.45322]
[1779108083612,36.02,77629.61,0.0,0.43043,0.0002,21.4458]
[1779108085593,36.02,77629.61,0.0,0.43043,0.0002,21.4458]
[1779108085700,36.02,77629.61,0.0,0.43043,0.0002,21.4458]
[1779108085633,36.03,77628.73,0.0,0.43028,0.0002,21.44413]
[1779108087426,36.03,77628.73,0.0,0.43028,0.0002,21.44413]
[1779108087515,36.03,77628.73,0.0,0.43028,0.0002,21.44413]
[1779108087612,36.04,77626.32,0.0,0.42983,0.0002,21.43906]
[1779108091490,36.05,77627.33,0.0,0.43005,0.0002,21.44147]
[1779108091695,36.06,77626.01,0.0,0.42979,0.0002,21.4345]
[1779108094358,36.07,77625.61,0.0,0.42973,0.0002,21.4338]
[1779108094423,36.07,77625.61,0.0,0.42973,0.0002,21.4338]
[1779108096521,36.07,77625.44,0.0,0.4297,0.0002,21.43351]
[1779108096614,36.07,77625.44,0.0,0.4297,0.0002,21.43351]
[1779108096711,36.08,77626.04,0.0,0.42984,0.0002,21.43501]
[1779108098158,36.08,77626.92,0.0,0.43003,0.0002,21.43704]
[1779108098577,36.08,77626.92,0.0,0.43003,0.0002,21.43704]
[1779108098784,36.09,77627.59,0.0,0.43017,0.0002,21.43857]
[1779108099059,36.09,77627.59,0.0,0.43017,0.0002,21.43857]
[1779108099184,36.09,77627.59,0.0,0.43017,0.0002,21.43857]
[1779108099747,36.09,77635.4,0.0,0.43173,0.0002,21.45558]
[1779108100716,36.09,77642.83,0.0,0.43322,0.0002,21.4714]
[1779108101468,36.09,77642.83,0.0,0.43322,0.0002,21.4714]
[1779108101521,36.09,77642.83,0.0,0.43322,0.0002,21.4714]
[1779108101530,36.09,77642.83,0.0,0.43322,0.0002,21.4714]
[1779108101714,36.09,77637.52,0.0,0.43215,0.0002,21.46011]
[1779108106693,36.09,77640.46,0.0,0.43274,0.0002,21.46637]
[1779108106742,36.09,77640.46,0.0,0.43274,0.0002,21.46637]
[1779108106715,36.09,77647.22,0.0,0.43409,0.0002,21.4806]
[1779108109645,36.09,77651.76,0.0,0.435,0.0002,21.49]
[1779108110490,36.09,77651.76,0.0,0.435,0.0002,21.49]
[1779108111435,36.09,77650.56,0.0,0.43476,0.0002,21.48753]
[1779108115865,36.09,77645.6,0.0,0.43376,0.0002,21.47719]
[1779108119387,36.09,77636.62,0.0,0.43197,0.0002,21.45814]
[1779108119972,36.09,77636.62,0.0,0.43197,0.0002,21.45814]
[1779108120034,36.09,77636.62,0.0,0.43197,0.0002,21.45814]
[1779108121530,36.09,77646.12,0.0,0.43387,0.0002,21.47827]
[1779108122745,36.09,77651.91,0.0,0.43502,0.0002,21.4903]
[1779108123402,36.09,77651.91,0.0,0.43502,0.0002,21.4903]
[1779108123692,36.09,77651.91,0.0,0.43502,0.0002,21.4903]
[1779108124614,36.09,77643.55,0.0,0.43335,0.0002,21.47287]
[1779108126700,36.09,77637.48,0.0,0.43214,0.0002,21.45998]
[1779108129707,36.09,77639.33,0.0,0.43251,0.0002,21.46392]
[1779108129771,36.09,77644.61,0.0,0.43356,0.0002,21.47509]
[1779108134873,36.09,77648.48,0.0,0.43433,0.0002,21.48315]
[1779108134979,36.09,77648.48,0.0,0.43433,0.0002,21.48315]
[1779108135498,36.09,77657.44,0.0,0.43612,0.0002,21.50157]
[1779108135939,36.09,77657.44,0.0,0.43612,0.0002,21.50157]
[1779108136488,36.09,77657.44,0.0,0.43612,0.0002,21.50157]
[1779108136535,36.09,77657.47,0.0,0.43613,0.0002,21.50163]
[1779108141541,36.09,77653.81,0.0,0.4354,0.0002,21.49418]
[1779108146575,36.09,77653.05,0.0,0.43525,0.0002,21.49262]
[1779108151611,36.09,77650.87,0.0,0.4348,0.0002,21.48387]
[1779108154893,36.09,77649.71,0.0,0.43457,0.0002,21.48148]
[1779108155715,36.09,77660.77,0.0,0.43678,0.0002,21.5041]
[1779108157585,36.09,77662.97,0.0,0.43722,0.0002,21.50853]
[1779108157625,36.09,77662.97,0.0,0.43722,0.0002,21.50853]
[1779108157708,36.09,77662.97,0.0,0.43722,0.0002,21.50853]
[1779108157751,36.09,77662.97,0.0,0.43722,0.0002,21.50853]
[1779108157766,36.09,77661.83,0.0,0.437,0.0002,21.50626]
[1779108157919,36.09,77661.83,0.0,0.437,0.0002,21.50626]
[1779108157949,36.09,77661.83,0.0,0.437,0.0002,21.50626]
[1779108158129,36.09,77661.83,0.0,0.437,0.0002,21.50626]
[1779108158160,36.09,77661.83,0.0,0.437,0.0002,21.50626]
[1779108158382,36.09,77661.83,0.0,0.437,0.0002,21.50626]
[1779108158396,36.09,77661.83,0.0,0.437,0.0002,21.50626]
[1779108158596,36.09,77661.83,0.0,0.437,0.0002,21.50626]
[1779108158626,36.09,77661.83,0.0,0.437,0.0002,21.50626]
[1779108158807,36.09,77661.83,0.0,0.437,0.0002,21.50626]
[1779108158697,36.09,77659.69,0.0,0.43657,0.0002,21.50196]
[1779108158841,36.09,77659.69,0.0,0.43657,0.0002,21.50196]
[1779108159008,36.09,77659.69,0.0,0.43657,0.0002,21.50196]
[1779108159436,36.09,77659.69,0.0,0.43657,0.0002,21.50196]
[1779108159466,36.09,77659.69,0.0,0.43657,0.0002,21.50196]
[1779108159477,36.09,77659.69,0.0,0.43657,0.0002,21.50196]
[1779108159671,36.09,77659.99,0.0,0.43663,0.0002,21.50258]
[1779108160454,36.09,77659.99,0.0,0.43663,0.0002,21.50258]
[1779108160679,36.09,77654.1,0.0,0.43546,0.0002,21.49061]
[1779108160879,36.09,77654.1,0.0,0.43546,0.0002,21.49061]
[1779108160917,36.09,77654.1,0.0,0.43546,0.0002,21.49061]
[1779108161789,36.09,77658.28,0.0,0.43629,0.0002,21.49913]
[1779108162707,36.09,77663.5,0.0,0.43734,0.0002,21.50966]
[1779108162848,36.09,77663.5,0.0,0.43734,0.0002,21.50966]
[1779108163400,36.09,77663.5,0.0,0.43734,0.0002,21.50966]
[1779108163719,36.09,77664.03,0.0,0.43745,0.0002,21.51073]
[1779108168746,36.1,77664.45,0.0,0.43754,0.0002,21.51162]
[1779108171707,36.1,77664.32,0.0,0.43751,0.0002,21.5114]
[1779108172699,36.1,77662.85,0.0,0.43722,0.0002,21.50847]
[1779108173723,36.1,77659.24,0.0,0.4365,0.0002,21.50122]
[1779108173799,36.1,77651.67,0.0,0.43499,0.0002,21.48579]
[1779108176413,36.1,77648.62,0.0,0.43439,0.0002,21.47952]
[1779108176813,36.11,77645.54,0.0,0.43377,0.0002,21.47313]
[1779108178647,36.11,77645.54,0.0,0.43378,0.0002,21.47316]
[1779108178659,36.11,77645.54,0.0,0.43378,0.0002,21.47316]
[1779108178804,36.11,77643.92,0.0,0.43346,0.0002,21.46978]
[1779108181825,36.11,77652.28,0.0,0.43513,0.0002,21.48722]
[1779108182832,36.11,77657.94,0.0,0.43626,0.0002,21.49879]
[1779108184850,36.11,77663.82,0.0,0.43744,0.0002,21.51064]
[1779108189861,36.12,77659.8,0.0,0.43664,0.0002,21.50262]
[1779108191830,36.12,77651.05,0.0,0.4349,0.0002,21.48478]
[1779108196892,36.12,77647.92,0.0,0.43427,0.0002,21.47828]
[1779108201895,36.11,77645.51,0.0,0.43379,0.0002,21.47323]
[1779108203081,36.11,77645.05,0.0,0.43369,0.0002,21.47226]
[1779108203295,36.11,77645.05,0.0,0.43369,0.0002,21.47226]
[1779108203384,36.11,77645.05,0.0,0.43369,0.0002,21.47226]
[1779108203432,36.11,77645.05,0.0,0.43369,0.0002,21.47226]
[1779108203769,36.11,77644.4,0.0,0.43356,0.0002,21.4709]
[1779108204810,36.11,77631.62,0.0,0.43101,0.0002,21.44363]
[1779108205575,36.11,77631.62,0.0,0.43101,0.0002,21.44363]
[1779108205582,36.11,77631.62,0.0,0.43101,0.0002,21.44363]
[1779108205793,36.11,77628.63,0.0,0.43042,0.0002,21.43712]
[1779108209856,36.12,77624.25,0.0,0.42955,0.0002,21.42756]
[1779108209866,36.12,77624.25,0.0,0.42955,0.0002,21.42756]
[1779108209859,36.12,77626.64,0.0,0.43003,0.0002,21.43287]
[1779108210762,36.12,77626.91,0.0,0.43009,0.0002,21.4335]
[1779108212385,36.13,77624.02,0.0,0.42951,0.0002,21.42299]
[1779108212397,36.13,77624.02,0.0,0.42951,0.0002,21.42299]
[1779108212818,36.13,77618.2,0.0,0.42835,0.0002,21.41006]
[1779108215656,36.13,77618.69,0.0,0.42845,0.0002,21.41117]
[1779108215806,36.13,77616.21,0.0,0.42796,0.0002,21.40561]
[1779108219890,36.13,77618.38,0.0,0.42839,0.0002,21.41047]
[1779108220479,36.13,77618.4,0.0,0.42839,0.0002,21.41054]
[1779108220868,36.13,77618.4,0.0,0.42839,0.0002,21.41054]
[1779108220809,36.13,77618.75,0.0,0.42846,0.0002,21.41132]
[1779108221659,36.13,77618.36,0.0,0.42839,0.0002,21.41045]
[1779108222192,36.13,77618.36,0.0,0.42839,0.0002,21.41045]
[1779108222277,36.13,77618.56,0.0,0.42843,0.0002,21.4109]
[1779108223341,36.13,77618.56,0.0,0.42843,0.0002,21.4109]
[1779108223350,36.13,77618.56,0.0,0.42843,0.0002,21.4109]
[1779108223440,36.13,77621.63,0.0,0.42904,0.0002,21.41776]
[1779108226568,36.13,77621.85,0.0,0.42909,0.0002,21.41826]
[1779108226762,36.13,77625.3,0.0,0.42978,0.0002,21.42595]
[1779108227291,36.13,77634.3,0.0,0.43157,0.0002,21.44553]
[1779108228391,36.13,77634.3,0.0,0.43157,0.0002,21.44553]
[1779108228576,36.13,77634.3,0.0,0.43157,0.0002,21.44553]
[1779108228585,36.13,77634.3,0.0,0.43157,0.0002,21.44553]
[1779108228737,36.13,77634.3,0.0,0.43157,0.0002,21.44553]
[1779108228799,36.13,77634.3,0.0,0.43157,0.0002,21.44553]
[1779108228838,36.13,77640.64,0.0,0.43284,0.0002,21.45906]
[1779108228978,36.13,77640.64,0.0,0.43284,0.0002,21.45906]
[1779108229035,36.13,77640.64,0.0,0.43284,0.0002,21.45906]
[1779108229181,36.13,77640.64,0.0,0.43284,0.0002,21.45906]
[1779108229211,36.13,77640.64,0.0,0.43284,0.0002,21.45906]
[1779108229396,36.13,77640.64,0.0,0.43284,0.0002,21.45906]
[1779108229449,36.13,77640.64,0.0,0.43284,0.0002,21.45906]
[1779108229595,36.13,77640.64,0.0,0.43284,0.0002,21.45906]
[1779108229634,36.13,77640.64,0.0,0.43284,0.0002,21.45906]
[1779108229801,36.13,77640.64,0.0,0.43284,0.0002,21.45906]
[1779108229837,36.13,77640.64,0.0,0.43284,0.0002,21.45906]
[1779108229841,36.13,77642.33,0.0,0.43317,0.0002,21.46262]
[1779108230006,36.13,77642.33,0.0,0.43317,0.0002,21.46262]
[1779108230080,36.13,77642.33,0.0,0.43317,0.0002,21.46262]
[1779108230095,36.13,77642.33,0.0,0.43317,0.0002,21.46262]
[1779108230653,36.13,77642.33,0.0,0.43317,0.0002,21.46262]
[1779108230700,36.13,77642.33,0.0,0.43317,0.0002,21.46262]
[1779108230854,36.13,77644.05,0.0,0.43352,0.0002,21.46623]
[1779108231388,36.13,77644.05,0.0,0.43352,0.0002,21.46623]
[1779108232342,36.13,77642.08,0.0,0.43312,0.0002,21.46208]
[1779108233649,36.13,77643.35,0.0,0.43338,0.0002,21.46475]
[1779108233656,36.13,77643.35,0.0,0.43338,0.0002,21.46475]
[1779108233849,36.13,77644.19,0.0,0.43354,0.0002,21.4665]
[1779108238872,36.13,77644.92,0.0,0.43369,0.0002,21.46801]
[1779108241274,36.13,77645.53,0.0,0.43381,0.0002,21.46927]
[1779108241883,36.13,77646.19,0.0,0.43394,0.0002,21.47065]
[1779108243840,36.13,77652.61,0.0,0.43522,0.0002,21.48394]
[1779108248856,36.13,77657.45,0.0,0.43619,0.0002,21.49383]
[1779108253890,36.13,77655.15,0.0,0.43573,0.0002,21.48919]
[1779108258908,36.13,77657.36,0.0,0.43617,0.0002,21.4937]
[1779108260658,36.13,77658.46,0.0,0.43639,0.0002,21.49593]
[1779108261315,36.13,77662.99,0.0,0.4373,0.0002,21.50503]
[1779108261888,36.13,77664.28,0.0,0.43756,0.0002,21.50761]
[1779108263373,36.13,77665.03,0.0,0.43771,0.0002,21.50911]
[1779108263926,36.13,77664.52,0.0,0.43761,0.0002,21.5081]
[1779108264480,36.13,77664.52,0.0,0.43761,0.0002,21.5081]
[1779108264577,36.13,77664.52,0.0,0.43761,0.0002,21.5081]
[1779108264586,36.13,77664.52,0.0,0.43761,0.0002,21.5081]
[1779108264663,36.13,77664.52,0.0,0.43761,0.0002,21.5081]
[1779108264757,36.13,77664.52,0.0,0.43761,0.0002,21.5081]
[1779108264857,36.13,77664.52,0.0,0.43761,0.0002,21.5081]
[1779108264872,36.13,77665.48,0.0,0.4378,0.0002,21.51002]
[1779108265536,36.13,77665.48,0.0,0.4378,0.0002,21.51002]
[1779108265892,36.13,77654.66,0.0,0.43564,0.0002,21.48824]
[1779108267427,36.13,77654.66,0.0,0.43564,0.0002,21.48824]
[1779108267928,36.13,77648.72,0.0,0.43445,0.0002,21.476]
[1779108269478,36.13,77648.72,0.0,0.43445,0.0002,21.476]
[1779108271535,36.13,77650.66,0.0,0.43484,0.0002,21.48001]
[1779108275309,36.13,77648.51,0.0,0.43439,0.0002,21.47128]
[1779108275461,36.13,77648.51,0.0,0.43439,0.0002,21.47128]
[1779108275543,36.13,77648.51,0.0,0.43439,0.0002,21.47128]
[1779108275723,36.13,77643.36,0.0,0.43336,0.0002,21.46052]
[1779108276315,36.13,77643.36,0.0,0.43336,0.0002,21.46052]
[1779108276607,36.13,77643.36,0.0,0.43336,0.0002,21.46052]
[1779108277639,36.13,77640.37,0.0,0.43277,0.0002,21.4542]
[1779108277709,36.13,77635.45,0.0,0.43179,0.0002,21.4437]
[1779108278532,36.13,77635.45,0.0,0.43179,0.0002,21.4437]
[1779108278737,36.13,77634.98,0.0,0.43168,0.0002,21.44263]
[1779108279657,36.13,77634.98,0.0,0.43168,0.0002,21.44263]
[1779108279921,36.13,77636.03,0.0,0.43189,0.0002,21.44486]
[1779108280653,36.13,77636.03,0.0,0.43189,0.0002,21.44486]
[1779108280708,36.13,77636.03,0.0,0.43189,0.0002,21.44486]
[1779108280729,36.13,77626.77,0.0,0.43004,0.0002,21.42477]
[1779108281736,36.13,77626.77,0.0,0.43004,0.0002,21.42477]
[1779108281815,36.13,77625.21,0.0,0.42973,0.0002,21.42132]
[1779108283767,36.13,77625.21,0.0,0.42973,0.0002,21.42133]
[1779108283909,36.13,77623.67,0.0,0.42943,0.0002,21.41794]
[1779108285923,36.13,77617.89,0.0,0.42828,0.0002,21.4051]
[1779108289256,36.13,77613.92,0.0,0.42749,0.0002,21.39617]
[1779108289956,36.13,77614.74,0.0,0.42765,0.0002,21.39802]
[1779108290122,36.13,77614.74,0.0,0.42765,0.0002,21.39802]
[1779108290947,36.13,77619.03,0.0,0.4285,0.0002,21.40765]
[1779108291897,36.13,77619.03,0.0,0.4285,0.0002,21.40765]
[1779108292923,36.13,77625.67,0.0,0.42983,0.0002,21.42239]
[1779108293146,36.13,77625.67,0.0,0.42983,0.0002,21.42239]
[1779108293910,36.13,77625.67,0.0,0.42983,0.0002,21.42239]
[1779108293939,36.13,77625.67,0.0,0.42983,0.0002,21.42239]
[1779108294274,36.13,77627.14,0.0,0.43012,0.0002,21.42562]
[1779108294676,36.13,77627.14,0.0,0.43012,0.0002,21.42562]
[1779108294832,36.13,77627.14,0.0,0.43012,0.0002,21.42562]
[1779108294914,36.13,77642.18,0.0,0.43312,0.0002,21.45797]
[1779108295006,36.13,77642.18,0.0,0.43312,0.0002,21.45797]
[1779108295030,36.13,77642.18,0.0,0.43312,0.0002,21.45797]
[1779108295912,36.13,77654.64,0.0,0.43561,0.0002,21.48385]
[1779108296955,36.13,77657.89,0.0,0.43626,0.0002,21.49045]
[1779108297912,36.13,77658.63,0.0,0.43641,0.0002,21.49195]
[1779108298156,36.13,77658.63,0.0,0.43641,0.0002,21.49195]
[1779108298973,36.13,77657.95,0.0,0.43627,0.0002,21.49059]
[1779108300036,36.13,77658.39,0.0,0.43636,0.0002,21.49148]
[1779108300048,36.13,77658.39,0.0,0.43636,0.0002,21.49148]
[1779108300083,36.13,77658.39,0.0,0.43636,0.0002,21.49148]
[1779108300821,36.13,77658.39,0.0,0.43636,0.0002,21.49148]
[1779108302895,36.13,77662.18,0.0,0.43712,0.0002,21.49911]
[1779108302949,36.13,77662.18,0.0,0.43712,0.0002,21.49911]
[1779108302956,36.13,77665.26,0.0,0.43773,0.0002,21.50526]
[1779108304175,36.13,77666.9,0.0,0.43806,0.0002,21.50852]
[1779108304351,36.13,77666.9,0.0,0.43806,0.0002,21.50852]
[1779108304401,36.13,77666.9,0.0,0.43806,0.0002,21.50852]
[1779108304644,36.13,77666.9,0.0,0.43806,0.0002,21.50852]
[1779108304929,36.13,77676.59,0.0,0.44,0.0002,21.52743]
[1779108305296,36.13,77676.59,0.0,0.44,0.0002,21.52743]
[1779108305370,36.13,77676.59,0.0,0.44,0.0002,21.52743]
[1779108305381,36.13,77676.59,0.0,0.44,0.0002,21.52743]
[1779108305435,36.13,77676.59,0.0,0.44,0.0002,21.52743]
[1779108305465,36.13,77676.59,0.0,0.44,0.0002,21.52743]
[1779108305952,36.13,77676.59,0.0,0.44,0.0002,21.52743]
[1779108305972,36.13,77684.65,0.0,0.44161,0.0002,21.54277]
[1779108306315,36.13,77684.65,0.0,0.44161,0.0002,21.54277]
[1779108306922,36.13,77666.32,0.0,0.43795,0.0002,21.50736]
[1779108307589,36.13,77666.32,0.0,0.43795,0.0002,21.50736]
[1779108307952,36.13,77654.11,0.0,0.43551,0.0002,21.48281]
[1779108308427,36.13,77654.11,0.0,0.43551,0.0002,21.48281]
[1779108308442,36.13,77654.11,0.0,0.43551,0.0002,21.48281]
[1779108308640,36.13,77654.11,0.0,0.43551,0.0002,21.48281]
[1779108308871,36.13,77654.11,0.0,0.43551,0.0002,21.48281]
[1779108308915,36.13,77654.11,0.0,0.43551,0.0002,21.48281]
[1779108308927,36.13,77637.87,0.0,0.43227,0.0002,21.44889]
[1779108309076,36.13,77637.87,0.0,0.43227,0.0002,21.44889]
[1779108309929,36.13,77631.3,0.0,0.43096,0.0002,21.43477]
[1779108310093,36.13,77631.3,0.0,0.43096,0.0002,21.43477]
[1779108310382,36.13,77631.3,0.0,0.43096,0.0002,21.43477]
[1779108310744,36.13,77631.3,0.0,0.43096,0.0002,21.43477]
[1779108310824,36.13,77624.21,0.0,0.42954,0.0002,21.41923]
[1779108311158,36.13,77624.21,0.0,0.42954,0.0002,21.41923]
[1779108311175,36.13,77624.21,0.0,0.42954,0.0002,21.41923]
[1779108311748,36.13,77624.21,0.0,0.42954,0.0002,21.41923]
[1779108313763,36.13,77629.65,0.0,0.43063,0.0002,21.43117]
[1779108314330,36.13,77629.65,0.0,0.43063,0.0002,21.43117]
[1779108314370,36.13,77629.65,0.0,0.43063,0.0002,21.43117]
[1779108314430,36.13,77629.65,0.0,0.43063,0.0002,21.43117]
[1779108314770,36.13,77634.82,0.0,0.43166,0.0002,21.44235]
[1779108315415,36.13,77634.82,0.0,0.43166,0.0002,21.44235]
[1779108315424,36.13,77634.82,0.0,0.43166,0.0002,21.44235]
[1779108315776,36.13,77641.12,0.0,0.43292,0.0002,21.45579]
[1779108319012,36.13,77644.23,0.0,0.43354,0.0002,21.46232]
[1779108319959,36.13,77644.23,0.0,0.43354,0.0002,21.46232]
[1779108319970,36.13,77644.23,0.0,0.43354,0.0002,21.46232]
[1779108319810,36.13,77644.46,0.0,0.43358,0.0002,21.4628]
[1779108320371,36.13,77644.46,0.0,0.43358,0.0002,21.4628]
[1779108320393,36.13,77644.46,0.0,0.43358,0.0002,21.4628]
[1779108320427,36.13,77644.46,0.0,0.43358,0.0002,21.4628]
[1779108320516,36.13,77644.46,0.0,0.43358,0.0002,21.4628]
[1779108320546,36.13,77644.46,0.0,0.43358,0.0002,21.4628]
[1779108320719,36.13,77644.46,0.0,0.43358,0.0002,21.4628]
[1779108320753,36.13,77644.46,0.0,0.43358,0.0002,21.4628]
[1779108320944,36.13,77644.46,0.0,0.43358,0.0002,21.4628]
[1779108320990,36.13,77644.46,0.0,0.43358,0.0002,21.4628]
[1779108320820,36.13,77648.36,0.0,0.43436,0.0002,21.47093]
[1779108321154,36.13,77648.36,0.0,0.43436,0.0002,21.47093]
[1779108321211,36.13,77648.36,0.0,0.43436,0.0002,21.47093]
[1779108321358,36.13,77648.36,0.0,0.43436,0.0002,21.47093]
[1779108321399,36.13,77648.36,0.0,0.43436,0.0002,21.47093]
[1779108321624,36.13,77648.36,0.0,0.43436,0.0002,21.47093]
[1779108321690,36.13,77648.36,0.0,0.43436,0.0002,21.47093]
[1779108321804,36.13,77648.36,0.0,0.43436,0.0002,21.47093]
[1779108321842,36.13,77648.36,0.0,0.43436,0.0002,21.47093]
[1779108321905,36.13,77658.72,0.0,0.43643,0.0002,21.49215]
[1779108322015,36.13,77658.72,0.0,0.43643,0.0002,21.49215]
[1779108323532,36.13,77663.54,0.0,0.43739,0.0002,21.50183]
[1779108323982,36.13,77665.64,0.0,0.43781,0.0002,21.50602]
[1779108324483,36.13,77665.64,0.0,0.43781,0.0002,21.50602]
[1779108324960,36.13,77671.68,0.0,0.43902,0.0002,21.51791]
[1779108326942,36.13,77677.8,0.0,0.44024,0.0002,21.52976]
[1779108331861,36.13,77681.09,0.0,0.4409,0.0002,21.53605]
[1779108331895,36.13,77681.09,0.0,0.4409,0.0002,21.53605]
[1779108331926,36.13,77681.09,0.0,0.4409,0.0002,21.53605]
[1779108331944,36.13,77681.09,0.0,0.4409,0.0002,21.53605]
[1779108331906,36.13,77685.87,0.0,0.44185,0.0002,21.54082]
[1779108332074,36.13,77685.87,0.0,0.44185,0.0002,21.54082]
[1779108332162,36.13,77685.87,0.0,0.44185,0.0002,21.54082]
[1779108332286,36.13,77685.87,0.0,0.44185,0.0002,21.54082]
[1779108332376,36.13,77685.87,0.0,0.44185,0.0002,21.54082]
[1779108332458,36.13,77685.87,0.0,0.44185,0.0002,21.54082]
[1779108332597,36.13,77685.87,0.0,0.44185,0.0002,21.54082]
[1779108332672,36.13,77685.87,0.0,0.44185,0.0002,21.54082]
[1779108332809,36.13,77685.87,0.0,0.44185,0.0002,21.54082]
[1779108332903,36.13,77685.87,0.0,0.44185,0.0002,21.54082]
[1779108332904,36.13,77688.7,0.0,0.44241,0.0002,21.5461]
[1779108333023,36.13,77688.7,0.0,0.44241,0.0002,21.5461]
[1779108334329,36.13,77688.7,0.0,0.44241,0.0002,21.5461]
[1779108334336,36.13,77688.7,0.0,0.44241,0.0002,21.5461]
[1779108334424,36.13,77688.7,0.0,0.44241,0.0002,21.5461]
[1779108334530,36.13,77688.7,0.0,0.44241,0.0002,21.5461]
[1779108334769,36.13,77688.7,0.0,0.44241,0.0002,21.5461]
[1779108334915,36.13,77689.73,0.0,0.44262,0.0002,21.54801]
[1779108335681,36.13,77689.73,0.0,0.44262,0.0002,21.54801]
[1779108335921,36.13,77689.43,0.0,0.44256,0.0002,21.54745]
[1779108336167,36.13,77689.43,0.0,0.44256,0.0002,21.54745]
[1779108336170,36.13,77689.43,0.0,0.44256,0.0002,21.54745]
[1779108336950,36.13,77692.91,0.0,0.44325,0.0002,21.55387]
[1779108340948,36.13,77697.19,0.0,0.44411,0.0002,21.56167]
[1779108341000,36.13,77702.23,0.0,0.44512,0.0002,21.57074]
[1779108343912,36.12,77706.18,0.0,0.44589,0.0002,21.57762]
[1779108343928,36.12,77706.18,0.0,0.44589,0.0002,21.57762]
[1779108344014,36.12,77704.97,0.0,0.44565,0.0002,21.57547]
[1779108349022,36.11,77706.17,0.0,0.44588,0.0002,21.57754]
[1779108350788,36.11,77705.17,0.0,0.44568,0.0002,21.57577]
[1779108350806,36.11,77705.17,0.0,0.44568,0.0002,21.57577]
[1779108350881,36.11,77706.97,0.0,0.44604,0.0002,21.57894]
[1779108352402,36.11,77706.44,0.0,0.44593,0.0002,21.57799]
[1779108352635,36.11,77706.44,0.0,0.44593,0.0002,21.57799]
[1779108352808,36.11,77707.65,0.0,0.44617,0.0002,21.58012]
[1779108353168,36.11,77707.65,0.0,0.44617,0.0002,21.58012]
[1779108353361,36.11,77707.65,0.0,0.44617,0.0002,21.58012]
[1779108353385,36.1,77712.51,0.0,0.44713,0.0002,21.58849]
[1779108354261,36.1,77712.51,0.0,0.44713,0.0002,21.58849]
[1779108354490,36.1,77714.98,0.0,0.44763,0.0002,21.59274]
[1779108357842,36.1,77711.69,0.0,0.44696,0.0002,21.58702]
[1779108357943,36.1,77703.85,0.0,0.44539,0.0002,21.57322]
[1779108358360,36.1,77703.85,0.0,0.44539,0.0002,21.57322]
[1779108358730,36.1,77700.29,0.0,0.44467,0.0002,21.56683]
[1779108359066,36.1,77700.29,0.0,0.44467,0.0002,21.56683]
[1779108359094,36.1,77700.29,0.0,0.44467,0.0002,21.56682]
[1779108360937,36.1,77712.98,0.0,0.44722,0.0002,21.58925]
[1779108362113,36.1,77717.52,0.0,0.44813,0.0002,21.59706]
[1779108363705,36.1,77723.5,0.0,0.44933,0.0002,21.60718]
[1779108364140,36.1,77731.76,0.0,0.45099,0.0002,21.62081]
[1779108365376,36.1,77731.76,0.0,0.45099,0.0002,21.62081]
[1779108365567,36.1,77731.76,0.0,0.45099,0.0002,21.62081]
[1779108365583,36.1,77731.76,0.0,0.45099,0.0002,21.62081]
[1779108365606,36.1,77731.76,0.0,0.45099,0.0002,21.62081]
[1779108365702,36.1,77731.76,0.0,0.45099,0.0002,21.62081]
[1779108365756,36.1,77731.76,0.0,0.45099,0.0002,21.62081]
[1779108365796,36.1,77731.76,0.0,0.45099,0.0002,21.62081]
[1779108365826,36.1,77731.76,0.0,0.45099,0.0002,21.62081]
[1779108365914,36.1,77731.76,0.0,0.45099,0.0002,21.62081]
[1779108365947,36.1,77731.76,0.0,0.45099,0.0002,21.62081]
[1779108366003,36.1,77731.76,0.0,0.45099,0.0002,21.62081]
[1779108365966,36.1,77731.76,0.0,0.45099,0.0002,21.62081]
[1779108366343,36.1,77731.76,0.0,0.45099,0.0002,21.62081]
[1779108366364,36.1,77731.76,0.0,0.45099,0.0002,21.62081]
[1779108366459,36.1,77731.76,0.0,0.45099,0.0002,21.62081]
[1779108366557,36.08,77719.32,0.0,0.44846,0.0002,21.59989]
[1779108367148,36.08,77719.32,0.0,0.44846,0.0002,21.59987]
[1779108368155,36.09,77708.96,0.0,0.44639,0.0002,21.58209]
[1779108369688,36.09,77708.96,0.0,0.44639,0.0002,21.58209]
[1779108369721,36.09,77708.96,0.0,0.44639,0.0002,21.58209]
[1779108369908,36.09,77708.96,0.0,0.44639,0.0002,21.58209]
[1779108369965,36.07,77711.6,0.0,0.4469,0.0002,21.58656]
[1779108370755,36.06,77703.58,0.0,0.44527,0.0002,21.57227]
[1779108371527,36.06,77703.58,0.0,0.44527,0.0002,21.57227]
[1779108371531,36.06,77703.58,0.0,0.44527,0.0002,21.57227]
[1779108371827,36.06,77702.84,0.0,0.44512,0.0002,21.57094]
[1779108372996,36.06,77702.84,0.0,0.44512,0.0002,21.57094]
[1779108373007,36.06,77702.84,0.0,0.44512,0.0002,21.57094]
[1779108373047,36.06,77704.82,0.0,0.44552,0.0002,21.57445]
[1779108376682,36.06,77705.19,0.0,0.44559,0.0002,21.57509]
[1779108376765,36.06,77705.19,0.0,0.44559,0.0002,21.57509]
[1779108376954,36.06,77705.19,0.0,0.44559,0.0002,21.57509]
[1779108376968,36.06,77699.19,0.0,0.44438,0.0002,21.56432]
[1779108377076,36.06,77699.19,0.0,0.44438,0.0002,21.56432]
[1779108377876,36.06,77699.19,0.0,0.44438,0.0002,21.56432]
[1779108377883,36.06,77692.93,0.0,0.44312,0.0002,21.55287]
[1779108379130,36.06,77691.76,0.0,0.44289,0.0002,21.55072]
[1779108379492,36.06,77690.57,0.0,0.44265,0.0002,21.54852]
[1779108380178,36.06,77690.57,0.0,0.44265,0.0002,21.54852]
[1779108380779,36.06,77683.29,0.0,0.44119,0.0002,21.53486]
[1779108381467,36.06,77683.29,0.0,0.44119,0.0002,21.53486]
[1779108381560,36.06,77684.75,0.0,0.44149,0.0002,21.53762]
[1779108384272,36.06,77692.66,0.0,0.44307,0.0002,21.55238]
[1779108385408,36.06,77699.9,0.0,0.44452,0.0002,21.5656]
[1779108387975,36.06,77699.5,0.0,0.44444,0.0002,21.56487]
[1779108388025,36.06,77699.5,0.0,0.44444,0.0002,21.56487]
[1779108387978,36.06,77694.78,0.0,0.44349,0.0002,21.55626]
[1779108390073,36.06,77686.77,0.0,0.44189,0.0002,21.54141]
[1779108395633,36.06,77683.08,0.0,0.44114,0.0002,21.53019]
[1779108396099,36.06,77683.08,0.0,0.44114,0.0002,21.53019]
[1779108396988,36.06,77689.0,0.0,0.44232,0.0002,21.54133]
[1779108398373,36.06,77703.46,0.0,0.44522,0.0002,21.56773]
[1779108401417,36.06,77703.32,0.0,0.44519,0.0002,21.56746]
[1779108401599,36.06,77703.32,0.0,0.44519,0.0002,21.56746]
[1779108401610,36.06,77703.32,0.0,0.44519,0.0002,21.56746]
[1779108401640,36.06,77703.32,0.0,0.44519,0.0002,21.56746]
[1779108401699,36.06,77702.16,0.0,0.44496,0.0002,21.56537]
[1779108403190,36.05,77699.35,0.0,0.44439,0.0002,21.5603]
[1779108403252,36.05,77699.35,0.0,0.44439,0.0002,21.5603]
[1779108406208,36.06,77692.97,0.0,0.44311,0.0002,21.54865]
[1779108406430,36.06,77688.06,0.0,0.44213,0.0002,21.53953]
[1779108411522,36.06,77685.14,0.0,0.44154,0.0002,21.53405]
[1779108412105,36.06,77684.02,0.0,0.44132,0.0002,21.53193]
[1779108412361,36.06,77684.02,0.0,0.44132,0.0002,21.53193]
[1779108413018,36.06,77683.41,0.0,0.4412,0.0002,21.53077]
[1779108418054,36.06,77686.23,0.0,0.44176,0.0002,21.5361]
[1779108423074,36.06,77682.74,0.0,0.44106,0.0002,21.5295]
[1779108428104,36.05,77678.75,0.0,0.44026,0.0002,21.52186]
[1779108431081,36.05,77684.15,0.0,0.44134,0.0002,21.53214]
[1779108432032,36.05,77689.59,0.0,0.44243,0.0002,21.54236]
[1779108432543,36.05,77689.59,0.0,0.44243,0.0002,21.54236]
[1779108433082,36.05,77695.16,0.0,0.44355,0.0002,21.55264]
[1779108433776,36.05,77695.16,0.0,0.44355,0.0002,21.55264]
[1779108434106,36.05,77692.04,0.0,0.44292,0.0002,21.54689]
[1779108434710,36.05,77692.04,0.0,0.44292,0.0002,21.54689]
[1779108435042,36.05,77686.47,0.0,0.44181,0.0002,21.53651]
[1779108436893,36.05,77687.68,0.0,0.44205,0.0002,21.53879]
[1779108437053,36.05,77688.16,0.0,0.44215,0.0002,21.53969]
[1779108438274,36.05,77684.69,0.0,0.44145,0.0002,21.53317]
[1779108439015,36.05,77684.69,0.0,0.44145,0.0002,21.53317]
[1779108439105,36.05,77678.66,0.0,0.44024,0.0002,21.52168]
[1779108441050,36.05,77676.87,0.0,0.43988,0.0002,21.51823]
[1779108441079,36.05,77678.44,0.0,0.4402,0.0002,21.52125]
[1779108446127,36.05,77682.58,0.0,0.44103,0.0002,21.52917]
[1779108450048,36.05,77673.42,0.0,0.43919,0.0002,21.51154]
[1779108451408,36.05,77674.28,0.0,0.43935,0.0002,21.50895]
[1779108451415,36.05,77674.28,0.0,0.43935,0.0002,21.50895]
[1779108455922,36.05,77674.93,0.0,0.43948,0.0002,21.51018]
[1779108456119,36.05,77670.19,0.0,0.43852,0.0002,21.5009]
[1779108458144,36.05,77661.57,0.0,0.4368,0.0002,21.48375]
[1779108458528,36.05,77661.57,0.0,0.4368,0.0002,21.48375]
[1779108458541,36.05,77661.57,0.0,0.4368,0.0002,21.48375]
[1779108458593,36.05,77661.57,0.0,0.4368,0.0002,21.48375]
[1779108459095,36.05,77659.25,0.0,0.43633,0.0002,21.47906]
[1779108462044,36.07,77653.31,0.0,0.43518,0.0002,21.46721]
[1779108462840,36.07,77653.31,0.0,0.43518,0.0002,21.46721]
[1779108462857,36.07,77653.31,0.0,0.43518,0.0002,21.46721]
[1779108463074,36.07,77646.48,0.0,0.43381,0.0002,21.45304]
[1779108465148,36.07,77639.62,0.0,0.43244,0.0002,21.43856]
[1779108465566,36.07,77639.62,0.0,0.43244,0.0002,21.43856]
[1779108465581,36.07,77639.62,0.0,0.43244,0.0002,21.43856]
[1779108465610,36.07,77639.62,0.0,0.43244,0.0002,21.43856]
[1779108465875,36.07,77639.62,0.0,0.43244,0.0002,21.43856]
[1779108467578,36.07,77638.71,0.0,0.43226,0.0002,21.43662]
[1779108467622,36.07,77638.71,0.0,0.43226,0.0002,21.43662]
[1779108467697,36.07,77638.71,0.0,0.43226,0.0002,21.43662]
[1779108467729,36.07,77638.71,0.0,0.43226,0.0002,21.43662]
[1779108467901,36.07,77638.71,0.0,0.43226,0.0002,21.43662]
[1779108468005,36.07,77642.38,0.0,0.43299,0.0002,21.44442]
[1779108469738,36.07,77642.38,0.0,0.43299,0.0002,21.44441]
[1779108470053,36.07,77639.14,0.0,0.43234,0.0002,21.43752]
[1779108474146,36.07,77637.96,0.0,0.43211,0.0002,21.43499]
[1779108475103,36.07,77636.67,0.0,0.43185,0.0002,21.43223]
[1779108475116,36.07,77636.67,0.0,0.43185,0.0002,21.43223]
[1779108475108,36.07,77641.67,0.0,0.43285,0.0002,21.44289]
[1779108475742,36.07,77641.67,0.0,0.43285,0.0002,21.44289]
[1779108476346,36.07,77641.67,0.0,0.43285,0.0002,21.44289]
[1779108476366,36.07,77641.67,0.0,0.43285,0.0002,21.44289]
[1779108476368,36.07,77641.67,0.0,0.43285,0.0002,21.44289]
[1779108476954,36.07,77641.84,0.0,0.43288,0.0002,21.44325]
[1779108480982,36.07,77648.41,0.0,0.43419,0.0002,21.45703]
[1779108483132,36.07,77639.82,0.0,0.43247,0.0002,21.43892]
[1779108483911,36.07,77639.82,0.0,0.43247,0.0002,21.43892]
[1779108484064,36.07,77631.52,0.0,0.43081,0.0002,21.42106]
[1779108486136,36.07,77632.65,0.0,0.43104,0.0002,21.42351]
[1779108487173,36.07,77627.57,0.0,0.43003,0.0002,21.41243]
[1779108487178,36.07,77627.57,0.0,0.43003,0.0002,21.41243]
[1779108488118,36.07,77627.95,0.0,0.4301,0.0002,21.41326]
[1779108490007,36.07,77626.81,0.0,0.42987,0.0002,21.41077]
[1779108490093,36.07,77623.59,0.0,0.42923,0.0002,21.40366]
[1779108491104,36.07,77617.5,0.0,0.42802,0.0002,21.39007]
[1779108494183,36.07,77624.27,0.0,0.42937,0.0002,21.40519]
[1779108499203,36.07,77627.59,0.0,0.43003,0.0002,21.4125]
[1779108500977,36.07,77628.19,0.0,0.43015,0.0002,21.41382]
[1779108501161,36.07,77632.18,0.0,0.43095,0.0002,21.42252]
[1779108502066,36.07,77632.18,0.0,0.43095,0.0002,21.42252]
[1779108502137,36.07,77632.18,0.0,0.43095,0.0002,21.42252]
[1779108502246,36.07,77632.18,0.0,0.43095,0.0002,21.42252]
[1779108503144,36.07,77641.04,0.0,0.43272,0.0002,21.44156]
[1779108505082,36.07,77645.41,0.0,0.4336,0.0002,21.45079]
[1779108510192,36.07,77645.7,0.0,0.43365,0.0002,21.45138]
[1779108511126,36.07,77645.7,0.0,0.43365,0.0002,21.45138]
[1779108511209,36.07,77645.79,0.0,0.43366,0.0002,21.4473]
[1779108513213,36.07,77640.76,0.0,0.43265,0.0002,21.43667]
[1779108517995,36.07,77630.83,0.0,0.43066,0.0002,21.4153]
[1779108521382,36.07,77630.02,0.0,0.4305,0.0002,21.41352]
[1779108521406,36.07,77630.02,0.0,0.4305,0.0002,21.41352]
[1779108522203,36.07,77629.39,0.0,0.43037,0.0002,21.41214]
[1779108527241,36.06,77626.98,0.0,0.42989,0.0002,21.40683]
[1779108529277,36.06,77634.04,0.0,0.4313,0.0002,21.42222]
[1779108532729,36.06,77638.71,0.0,0.43223,0.0002,21.43224]
[1779108533177,36.06,77640.02,0.0,0.4325,0.0002,21.43504]
[1779108534212,36.06,77633.68,0.0,0.43123,0.0002,21.42144]
[1779108534469,36.06,77633.68,0.0,0.43123,0.0002,21.42144]
[1779108534476,36.06,77633.68,0.0,0.43123,0.0002,21.42144]
[1779108535158,36.07,77633.61,0.0,0.43122,0.0002,21.4213]
[1779108536847,36.07,77634.49,0.0,0.43139,0.0002,21.42323]
[1779108536951,36.07,77634.69,0.0,0.43143,0.0002,21.42366]
[1779108539524,36.07,77633.54,0.0,0.43121,0.0002,21.4212]
[1779108539531,36.07,77633.54,0.0,0.43121,0.0002,21.4212]
[1779108540147,36.07,77633.44,0.0,0.43119,0.0002,21.42099]
[1779108544360,36.07,77634.01,0.0,0.4313,0.0002,21.42223]
[1779108544382,36.07,77634.01,0.0,0.4313,0.0002,21.42223]
[1779108545257,36.07,77636.41,0.0,0.43178,0.0002,21.4274]
[1779108545691,36.07,77642.96,0.0,0.43309,0.0002,21.44137]
[1779108547458,36.07,77645.75,0.0,0.43365,0.0002,21.44725]
[1779108548426,36.07,77644.03,0.0,0.43331,0.0002,21.44363]
[1779108553106,36.07,77649.09,0.0,0.43432,0.0002,21.45424]
[1779108558295,36.06,77647.06,0.0,0.43389,0.0002,21.4498]
[1779108559174,36.06,77647.06,0.0,0.43389,0.0002,21.4498]
[1779108559271,36.06,77650.7,0.0,0.43462,0.0002,21.45738]
[1779108564298,36.07,77648.17,0.0,0.43413,0.0002,21.45226]
[1779108565252,36.07,77648.17,0.0,0.43413,0.0002,21.45226]
[1779108565262,36.07,77648.17,0.0,0.43413,0.0002,21.45226]
[1779108566259,36.04,77641.59,0.0,0.43276,0.0002,21.43793]
[1779108571274,36.04,77642.74,0.0,0.43298,0.0002,21.44029]
[1779108574230,36.03,77642.93,0.0,0.433,0.0002,21.43632]
[1779108574264,36.03,77642.93,0.0,0.433,0.0002,21.43632]
[1779108574243,36.03,77640.23,0.0,0.43245,0.0002,21.43057]
[1779108579680,36.02,77640.77,0.0,0.43254,0.0002,21.43156]
[1779108580994,36.02,77635.7,0.0,0.43153,0.0002,21.42067]
[1779108582441,36.02,77634.95,0.0,0.43138,0.0002,21.41904]
[1779108583254,36.02,77634.95,0.0,0.43138,0.0002,21.41904]
[1779108583245,36.02,77634.84,0.0,0.43135,0.0002,21.41879]
[1779108584204,36.02,77634.84,0.0,0.43135,0.0002,21.41879]
[1779108585330,36.02,77629.36,0.0,0.43025,0.0002,21.4068]
[1779108590377,36.01,77629.25,0.0,0.43021,0.0002,21.4064]
[1779108593266,36.01,77623.36,0.0,0.42903,0.0002,21.39334]
[1779108598353,36.01,77623.12,0.0,0.42897,0.0002,21.39272]
[1779108602388,36.0,77623.86,0.0,0.42911,0.0002,21.3943]
[1779108602411,36.0,77623.86,0.0,0.42911,0.0002,21.3943]
[1779108602840,36.0,77623.86,0.0,0.42911,0.0002,21.39428]
[1779108603979,36.0,77608.86,0.0,0.42611,0.0002,21.36032]
[1779108604579,36.0,77608.86,0.0,0.42611,0.0002,21.36032]
[1779108605281,36.0,77605.24,0.0,0.42538,0.0002,21.35194]
[1779108607154,36.0,77603.98,0.0,0.42513,0.0002,21.34899]
[1779108607303,35.99,77604.23,0.0,0.42516,0.0002,21.34939]
[1779108607917,35.99,77604.23,0.0,0.42516,0.0002,21.34939]
[1779108607946,35.99,77604.23,0.0,0.42516,0.0002,21.34939]
[1779108608057,35.99,77604.23,0.0,0.42516,0.0002,21.34939]
[1779108608165,35.99,77604.23,0.0,0.42516,0.0002,21.34939]
[1779108608244,35.98,77609.84,0.0,0.42627,0.0002,21.36219]
[1779108609901,35.98,77620.99,0.0,0.42849,0.0002,21.38746]
[1779108612753,35.98,77623.39,0.0,0.42897,0.0002,21.3928]
[1779108612760,35.98,77623.39,0.0,0.42897,0.0002,21.3928]
[1779108613322,35.98,77626.57,0.0,0.4296,0.0002,21.39983]
[1779108614035,35.98,77626.57,0.0,0.4296,0.0002,21.39983]
[1779108614124,35.98,77627.08,0.0,0.42971,0.0002,21.40095]
[1779108615171,35.98,77627.08,0.0,0.42971,0.0002,21.40095]
[1779108615271,35.98,77628.22,0.0,0.42993,0.0002,21.40345]
[1779108616292,35.98,77622.83,0.0,0.42885,0.0002,21.39148]
[1779108617253,35.98,77616.49,0.0,0.42758,0.0002,21.37723]
[1779108622304,35.97,77615.07,0.0,0.42729,0.0002,21.37388]
[1779108622226,35.97,77608.51,0.0,0.42597,0.0002,21.35885]
[1779108623276,35.97,77608.51,0.0,0.42597,0.0002,21.35885]
[1779108623307,35.97,77606.67,0.0,0.4256,0.0002,21.35458]
[1779108623577,35.97,77606.67,0.0,0.4256,0.0002,21.35458]
[1779108624237,35.97,77608.82,0.0,0.42603,0.0002,21.35955]
[1779108626238,35.97,77616.72,0.0,0.42761,0.0002,21.37759]
[1779108630975,35.97,77620.04,0.0,0.42827,0.0002,21.38503]
[1779108631294,35.97,77625.7,0.0,0.42939,0.0002,21.39337]
[1779108632310,35.97,77625.7,0.0,0.42939,0.0002,21.39337]
[1779108632337,35.97,77625.7,0.0,0.42939,0.0002,21.39337]
[1779108634340,35.97,77627.44,0.0,0.42973,0.0002,21.39719]
[1779108634392,35.97,77627.44,0.0,0.42973,0.0002,21.39717]
[1779108640103,35.96,77626.92,0.0,0.42962,0.0002,21.39591]
[1779108645144,35.96,77627.66,0.0,0.42976,0.0002,21.39746]
[1779108648165,35.95,77621.71,0.0,0.42856,0.0002,21.38419]
[1779108650178,35.95,77616.68,0.0,0.42755,0.0002,21.37285]
[1779108655214,35.95,77612.42,0.0,0.4267,0.0002,21.36314]
[1779108656201,35.95,77612.42,0.0,0.4267,0.0002,21.36314]
[1779108656340,35.95,77609.76,0.0,0.42617,0.0002,21.35702]
[1779108656539,35.95,77609.76,0.0,0.42617,0.0002,21.35702]
[1779108657274,35.95,77603.87,0.0,0.42499,0.0002,21.34335]
[1779108660345,35.95,77597.14,0.0,0.42364,0.0002,21.32751]
[1779108665403,35.96,77596.21,0.0,0.42346,0.0002,21.32533]
[1779108666271,35.96,77596.21,0.0,0.42346,0.0002,21.32533]
[1779108666336,35.96,77584.4,0.0,0.4211,0.0002,21.2969]
[1779108666408,35.96,77584.4,0.0,0.4211,0.0002,21.2969]
[1779108668311,35.97,77576.81,0.0,0.41961,0.0002,21.27851]
[1779108668966,35.97,77576.81,0.0,0.41961,0.0002,21.27851]
[1779108669975,35.97,77575.52,0.0,0.41935,0.0002,21.2753]
[1779108670872,35.97,77575.66,0.0,0.41938,0.0002,21.27565]
[1779108670932,35.97,77575.66,0.0,0.41938,0.0002,21.27565]
[1779108672338,35.97,77565.57,0.0,0.41737,0.0002,21.25029]
[1779108673759,35.97,77562.11,0.0,0.41667,0.0002,21.24146]
[1779108673771,35.97,77562.11,0.0,0.41667,0.0002,21.24146]
[1779108674281,35.97,77562.11,0.0,0.41667,0.0002,21.24146]
[1779108674378,35.97,77559.69,0.0,0.41619,0.0002,21.23525]
[1779108679392,35.96,77557.19,0.0,0.41569,0.0002,21.22876]
[1779108681077,35.96,77557.19,0.0,0.41569,0.0002,21.22876]
[1779108681267,35.96,77557.19,0.0,0.41569,0.0002,21.22876]
[1779108681406,35.96,77558.93,0.0,0.41603,0.0002,21.23323]
[1779108681664,35.96,77558.93,0.0,0.41603,0.0002,21.23323]
[1779108681670,35.96,77558.93,0.0,0.41603,0.0002,21.23323]
[1779108681774,35.96,77558.93,0.0,0.41603,0.0002,21.23323]
[1779108682222,35.96,77558.93,0.0,0.41603,0.0002,21.23323]
[1779108682412,35.96,77562.22,0.0,0.41669,0.0002,21.24165]
[1779108683760,35.96,77562.22,0.0,0.41669,0.0002,21.24165]
[1779108683891,35.96,77562.22,0.0,0.41669,0.0002,21.24165]
[1779108683948,35.96,77559.14,0.0,0.41607,0.0002,21.23374]
[1779108685584,35.96,77552.38,0.0,0.41473,0.0002,21.21623]
[1779108689201,35.96,77552.48,0.0,0.41475,0.0002,21.21649]
[1779108689355,35.96,77553.13,0.0,0.41488,0.0002,21.21819]
[1779108691386,35.96,77553.25,0.0,0.4149,0.0002,21.21851]
[1779108691402,35.96,77553.25,0.0,0.4149,0.0002,21.21851]
[1779108691416,35.96,77550.55,0.0,0.41435,0.0002,21.20715]
[1779108692290,35.96,77550.55,0.0,0.41435,0.0002,21.20715]
[1779108692366,35.96,77548.78,0.0,0.41399,0.0002,21.20246]
[1779108694407,35.96,77557.69,0.0,0.41576,0.0002,21.22558]
[1779108699427,35.95,77556.74,0.0,0.41556,0.0002,21.22301]
[1779108701516,35.95,77551.41,0.0,0.41449,0.0002,21.20903]
[1779108706449,35.94,77557.84,0.0,0.41575,0.0002,21.22555]
[1779108706649,35.94,77557.84,0.0,0.41575,0.0002,21.22555]
[1779108707422,35.94,77558.12,0.0,0.4158,0.0002,21.22624]
[1779108708600,35.94,77551.74,0.0,0.41452,0.0002,21.20957]
[1779108710231,35.94,77551.74,0.0,0.41452,0.0002,21.20957]
[1779108710278,35.94,77551.74,0.0,0.41452,0.0002,21.20957]
[1779108711579,35.94,77550.43,0.0,0.41425,0.0002,21.20605]
[1779108711900,35.94,77553.65,0.0,0.41489,0.0002,21.21444]
[1779108712470,35.94,77553.65,0.0,0.41489,0.0002,21.21444]
[1779108712521,35.94,77553.65,0.0,0.41489,0.0002,21.21444]
[1779108718017,35.93,77554.97,0.0,0.41514,0.0002,21.2177]
[1779108718973,35.93,77555.13,0.0,0.41517,0.0002,21.21811]
[1779108722963,35.93,77552.03,0.0,0.41455,0.0002,21.20992]
[1779108723022,35.93,77552.03,0.0,0.41455,0.0002,21.20992]
[1779108725957,35.92,77543.61,0.0,0.41286,0.0002,21.18761]
[1779108728566,35.92,77547.89,0.0,0.41371,0.0002,21.19887]
[1779108728575,35.92,77547.89,0.0,0.41371,0.0002,21.19887]
[1779108728749,35.92,77549.39,0.0,0.414,0.0002,21.20278]
[1779108733772,35.91,77550.48,0.0,0.41421,0.0002,21.20549]
[1779108739553,35.91,77552.14,0.0,0.41452,0.0002,21.2096]
[1779108742476,35.9,77552.78,0.0,0.41463,0.0002,21.21114]
[1779108742605,35.9,77552.78,0.0,0.41463,0.0002,21.21114]
[1779108743342,35.9,77552.78,0.0,0.41463,0.0002,21.21114]
[1779108743346,35.9,77559.17,0.0,0.4159,0.0002,21.2277]
[1779108743492,35.9,77559.17,0.0,0.4159,0.0002,21.2277]
[1779108744175,35.9,77559.17,0.0,0.4159,0.0002,21.2277]
[1779108744446,35.9,77564.11,0.0,0.41689,0.0002,21.2404]
[1779108745435,35.9,77569.29,0.0,0.41793,0.0002,21.25356]
[1779108746219,35.9,77569.29,0.0,0.41793,0.0002,21.25356]
[1779108746222,35.9,77569.29,0.0,0.41793,0.0002,21.25356]
[1779108746356,35.9,77569.97,0.0,0.41806,0.0002,21.25527]
[1779108747115,35.9,77569.97,0.0,0.41806,0.0002,21.25527]
[1779108747124,35.9,77569.97,0.0,0.41806,0.0002,21.25527]
[1779108747398,35.9,77573.11,0.0,0.41869,0.0002,21.26317]
[1779108752463,35.9,77574.34,0.0,0.41891,0.0002,21.2619]
[1779108757052,35.9,77573.38,0.0,0.41872,0.0002,21.25948]
[1779108757146,35.9,77573.38,0.0,0.41872,0.0002,21.25948]
[1779108757256,35.9,77573.38,0.0,0.41872,0.0002,21.25948]
[1779108757283,35.9,77573.38,0.0,0.41872,0.0002,21.25948]
[1779108757465,35.9,77572.37,0.0,0.41852,0.0002,21.25694]
[1779108758478,35.9,77558.28,0.0,0.4157,0.0002,21.22102]
[1779108759486,35.9,77558.28,0.0,0.4157,0.0002,21.22102]
[1779108759489,35.9,77555.69,0.0,0.41518,0.0002,21.21426]
[1779108761965,35.9,77555.97,0.0,0.41523,0.0002,21.21495]
[1779108762417,35.9,77555.97,0.0,0.41523,0.0002,21.21495]
[1779108762426,35.9,77560.95,0.0,0.41623,0.0002,21.22783]
[1779108763027,35.9,77566.28,0.0,0.41729,0.0002,21.24147]
[1779108766169,35.9,77568.96,0.0,0.41783,0.0002,21.24828]
[1779108766499,35.9,77572.36,0.0,0.41851,0.0002,21.25685]
[1779108766508,35.9,77572.36,0.0,0.41851,0.0002,21.25685]
[1779108766578,35.9,77572.36,0.0,0.41851,0.0002,21.25685]
[1779108766691,35.9,77572.36,0.0,0.41851,0.0002,21.25685]
[1779108767181,35.9,77572.36,0.0,0.41851,0.0002,21.25685]
[1779108767217,35.9,77572.36,0.0,0.41851,0.0002,21.25685]
[1779108767316,35.9,77572.36,0.0,0.41851,0.0002,21.25685]
[1779108767382,35.9,77572.36,0.0,0.41851,0.0002,21.25685]
[1779108767415,35.9,77581.91,0.0,0.42042,0.0002,21.2806]
[1779108767530,35.9,77581.91,0.0,0.42042,0.0002,21.2806]
[1779108767582,35.9,77581.91,0.0,0.42042,0.0002,21.2806]
[1779108767692,35.9,77581.91,0.0,0.42042,0.0002,21.2806]
[1779108767763,35.9,77581.91,0.0,0.42042,0.0002,21.2806]
[1779108768034,35.9,77581.91,0.0,0.42042,0.0002,21.2806]
[1779108768452,35.9,77587.06,0.0,0.42145,0.0002,21.29317]
[1779108768538,35.9,77587.06,0.0,0.42145,0.0002,21.29317]
[1779108770047,35.89,77587.06,0.0,0.42145,0.0002,21.29315]
[1779108770540,35.89,77591.01,0.0,0.42223,0.0002,21.3027]
[1779108770574,35.89,77591.01,0.0,0.42223,0.0002,21.3027]
[1779108770699,35.89,77591.01,0.0,0.42223,0.0002,21.3027]
[1779108771044,35.89,77591.01,0.0,0.42223,0.0002,21.30269]
[1779108774179,35.89,77591.87,0.0,0.4224,0.0002,21.30475]
[1779108774300,35.89,77591.95,0.0,0.42242,0.0002,21.30493]
[1779108775993,35.89,77588.22,0.0,0.42167,0.0002,21.2959]
[1779108776024,35.89,77588.22,0.0,0.42167,0.0002,21.2959]
[1779108776124,35.89,77584.75,0.0,0.42098,0.0002,21.28744]
[1779108777990,35.89,77584.75,0.0,0.42098,0.0002,21.28743]
[1779108778148,35.89,77580.56,0.0,0.42014,0.0002,21.27711]
[1779108778682,35.89,77580.56,0.0,0.42014,0.0002,21.27711]
[1779108779333,35.89,77579.14,0.0,0.41985,0.0002,21.27358]
[1779108782273,35.89,77577.24,0.0,0.41947,0.0002,21.26882]
[1779108782373,35.89,77574.37,0.0,0.41889,0.0002,21.26164]
[1779108784165,35.89,77570.7,0.0,0.41815,0.0002,21.25239]
[1779108784171,35.89,77570.7,0.0,0.41815,0.0002,21.25239]
[1779108784224,35.89,77570.44,0.0,0.4181,0.0002,21.25174]
[1779108789857,35.89,77569.13,0.0,0.41784,0.0002,21.2484]
[1779108795323,35.89,77570.34,0.0,0.41808,0.0002,21.25144]
[1779108800935,35.88,77572.1,0.0,0.41843,0.0002,21.25586]
[1779108801088,35.88,77572.1,0.0,0.41843,0.0002,21.25586]
[1779108801318,35.88,77561.73,0.0,0.41635,0.0002,21.22948]
[1779108803269,35.88,77554.95,0.0,0.415,0.0002,21.21189]
[1779108804270,35.88,77554.95,0.0,0.415,0.0002,21.21189]
[1779108804502,35.88,77553.66,0.0,0.41474,0.0002,21.20849]
[1779108805586,35.88,77554.17,0.0,0.41484,0.0002,21.20981]
[1779108806518,35.88,77553.32,0.0,0.41466,0.0002,21.20755]
[1779108807213,35.88,77553.32,0.0,0.41466,0.0002,21.20755]
[1779108807219,35.88,77553.32,0.0,0.41466,0.0002,21.20755]
[1779108807234,35.88,77553.32,0.0,0.41466,0.0002,21.20755]
[1779108809244,35.88,77551.15,0.0,0.41423,0.0002,21.20182]
[1779108809252,35.88,77551.15,0.0,0.41423,0.0002,21.20182]
[1779108813306,35.87,77551.12,0.0,0.41419,0.0002,21.1973]
[1779108813318,35.87,77551.12,0.0,0.41419,0.0002,21.1973]
[1779108813507,35.87,77552.76,0.0,0.41452,0.0002,21.20157]
[1779108814428,35.87,77552.76,0.0,0.41452,0.0002,21.20157]
[1779108815380,35.87,77547.89,0.0,0.41354,0.0002,21.18872]
[1779108820390,35.87,77549.04,0.0,0.41376,0.0002,21.19163]
[1779108825405,35.86,77550.51,0.0,0.41404,0.0002,21.19534]
[1779108827630,35.86,77551.16,0.0,0.41416,0.0002,21.19695]
[1779108827641,35.86,77551.16,0.0,0.41416,0.0002,21.19695]
[1779108832649,35.85,77551.14,0.0,0.41414,0.0002,21.19669]
[1779108837511,35.85,77544.74,0.0,0.41285,0.0002,21.17964]
[1779108837984,35.85,77544.74,0.0,0.41285,0.0002,21.17964]
[1779108837995,35.85,77544.74,0.0,0.41285,0.0002,21.17964]
[1779108838531,35.85,77542.96,0.0,0.4125,0.0002,21.17487]
[1779108843577,35.85,77543.32,0.0,0.41256,0.0002,21.17577]
[1779108843822,35.85,77542.83,0.0,0.41246,0.0002,21.17445]
[1779108844559,35.85,77543.27,0.0,0.41255,0.0002,21.17561]
[1779108849593,35.84,77550.37,0.0,0.41395,0.0002,21.19427]
[1779108849932,35.84,77550.37,0.0,0.41395,0.0002,21.19427]
[1779108850936,35.84,77552.03,0.0,0.41428,0.0002,21.19864]
[1779108855035,35.84,77558.22,0.0,0.41551,0.0002,21.21465]
[1779108860670,35.83,77560.74,0.0,0.416,0.0002,21.22103]
[1779108865705,35.82,77556.63,0.0,0.41516,0.0002,21.21012]
[1779108870740,35.82,77554.98,0.0,0.41481,0.0002,21.20561]
[1779108874423,35.81,77554.9,0.0,0.41477,0.0002,21.20101]
[1779108875430,35.81,77555.14,0.0,0.41481,0.0002,21.2016]
[1779108877452,35.81,77549.0,0.0,0.41358,0.0002,21.18537]
[1779108878439,35.81,77543.54,0.0,0.41249,0.0002,21.17084]
[1779108883832,35.81,77542.73,0.0,0.41232,0.0002,21.16858]
[1779108888913,35.8,77546.91,0.0,0.41314,0.0002,21.17962]
[1779108891886,35.8,77554.04,0.0,0.41456,0.0002,21.19835]
[1779108897160,35.79,77553.84,0.0,0.4145,0.0002,21.1976]
[1779108898977,35.79,77553.84,0.0,0.4145,0.0002,21.19756]
[1779108899939,35.79,77556.43,0.0,0.41501,0.0002,21.20431]
[1779108903008,35.79,77558.29,0.0,0.41538,0.0002,21.20905]
[1779108903017,35.79,77558.29,0.0,0.41538,0.0002,21.20905]
[1779108903596,35.79,77560.84,0.0,0.41589,0.0002,21.21564]
[1779108908620,35.78,77560.4,0.0,0.41579,0.0002,21.21438]
[1779108910027,35.78,77560.03,0.0,0.41571,0.0002,21.21337]
[1779108910119,35.78,77560.04,0.0,0.41571,0.0002,21.21337]
[1779108911208,35.78,77551.36,0.0,0.41397,0.0002,21.19061]
[1779108912187,35.78,77551.36,0.0,0.41397,0.0002,21.19061]
[1779108912194,35.78,77551.36,0.0,0.41397,0.0002,21.19061]
[1779108913129,35.78,77546.83,0.0,0.41305,0.0002,21.17853]
[1779108916339,35.77,77547.9,0.0,0.41326,0.0002,21.18132]
[1779108916423,35.77,77547.9,0.0,0.41326,0.0002,21.18132]
[1779108916656,35.77,77547.62,0.0,0.4132,0.0002,21.18055]
[1779108917032,35.77,77547.62,0.0,0.4132,0.0002,21.18055]
[1779108917174,35.77,77547.62,0.0,0.4132,0.0002,21.18055]
[1779108917272,35.77,77547.62,0.0,0.4132,0.0002,21.18055]
[1779108917448,35.77,77547.62,0.0,0.4132,0.0002,21.18055]
[1779108917640,35.77,77547.62,0.0,0.4132,0.0002,21.18055]
[1779108917475,35.77,77542.57,0.0,0.41219,0.0002,21.16701]
[1779108917854,35.77,77542.57,0.0,0.41219,0.0002,21.16701]
[1779108917942,35.77,77542.57,0.0,0.41219,0.0002,21.16701]
[1779108918126,35.77,77542.57,0.0,0.41219,0.0002,21.16701]
[1779108918165,35.77,77542.57,0.0,0.41219,0.0002,21.16701]
[1779108918334,35.77,77542.57,0.0,0.41219,0.0002,21.16701]
[1779108918379,35.77,77542.57,0.0,0.41219,0.0002,21.16701]
[1779108918571,35.77,77542.57,0.0,0.41219,0.0002,21.16701]
[1779108918610,35.77,77542.57,0.0,0.41219,0.0002,21.16701]
[1779108918584,35.77,77531.96,0.0,0.41006,0.0002,21.13813]
[1779108918780,35.77,77531.96,0.0,0.41006,0.0002,21.13813]
[1779108919089,35.77,77531.96,0.0,0.41006,0.0002,21.13813]
[1779108919106,35.77,77531.96,0.0,0.41006,0.0002,21.13813]
[1779108919116,35.77,77531.96,0.0,0.41006,0.0002,21.13813]
[1779108919150,35.77,77531.96,0.0,0.41006,0.0002,21.13813]
[1779108919273,35.77,77529.29,0.0,0.40952,0.0002,21.13071]
[1779108922277,35.77,77528.79,0.0,0.40942,0.0002,21.12923]
[1779108922311,35.77,77528.79,0.0,0.40942,0.0002,21.12923]
[1779108922487,35.76,77530.44,0.0,0.40974,0.0002,21.13375]
[1779108923232,35.76,77530.44,0.0,0.40974,0.0002,21.13375]
[1779108923651,35.76,77530.66,0.0,0.40979,0.0002,21.13433]
[1779108926157,35.76,77529.67,0.0,0.40958,0.0002,21.13155]
[1779108927576,35.76,77534.81,0.0,0.41061,0.0002,21.14567]
[1779108932594,35.76,77538.45,0.0,0.41131,0.0002,21.15115]
[1779108935718,35.76,77537.88,0.0,0.4112,0.0002,21.14958]
[1779108936698,35.76,77537.91,0.0,0.4112,0.0002,21.14964]
[1779108941715,35.75,77535.43,0.0,0.41069,0.0002,21.14267]
[1779108946124,35.75,77537.14,0.0,0.41101,0.0002,21.14714]
[1779108946608,35.75,77539.38,0.0,0.41146,0.0002,21.1532]
[1779108947654,35.74,77544.55,0.0,0.4125,0.0002,21.16712]
[1779108952678,35.74,77547.36,0.0,0.41305,0.0002,21.17452]
[1779108957697,35.74,77547.04,0.0,0.41297,0.0002,21.17352]
[1779108959399,35.73,77547.37,0.0,0.41303,0.0002,21.17434]
[1779108960393,35.73,77547.56,0.0,0.41307,0.0002,21.17482]
[1779108965407,35.73,77552.36,0.0,0.41402,0.0002,21.18742]
[1779108965776,35.73,77557.46,0.0,0.41504,0.0002,21.20079]
[1779108965944,35.73,77557.46,0.0,0.41504,0.0002,21.20079]
[1779108966414,35.73,77557.46,0.0,0.41504,0.0002,21.20077]
[1779108967656,35.73,77567.84,0.0,0.41712,0.0002,21.2276]
[1779108973052,35.72,77565.01,0.0,0.41654,0.0002,21.22017]
[1779108978171,35.72,77562.98,0.0,0.41612,0.0002,21.21477]
[1779108980147,35.71,77563.78,0.0,0.41627,0.0002,21.21678]
[1779108980222,35.71,77563.78,0.0,0.41627,0.0002,21.21678]
[1779108980263,35.71,77563.78,0.0,0.41627,0.0002,21.21678]
[1779108980712,35.71,77571.55,0.0,0.41783,0.0002,21.23666]
[1779108982282,35.71,77571.55,0.0,0.41783,0.0002,21.23663]
[1779108982514,35.71,77571.55,0.0,0.41783,0.0002,21.23663]
[1779108982523,35.71,77571.55,0.0,0.41783,0.0002,21.23663]
[1779108982583,35.71,77585.07,0.0,0.42055,0.0002,21.27051]
[1779108982785,35.71,77585.07,0.0,0.42055,0.0002,21.27051]
[1779108982839,35.71,77585.07,0.0,0.42055,0.0002,21.27051]
[1779108983128,35.71,77585.07,0.0,0.42055,0.0002,21.27051]
[1779108983183,35.71,77585.07,0.0,0.42055,0.0002,21.27051]
[1779108983317,35.71,77585.07,0.0,0.42055,0.0002,21.27051]
[1779108983381,35.71,77585.07,0.0,0.42055,0.0002,21.27051]
[1779108983451,35.71,77585.07,0.0,0.42055,0.0002,21.27051]
[1779108983512,35.71,77585.07,0.0,0.42055,0.0002,21.27051]
[1779108983542,35.71,77588.44,0.0,0.42123,0.0002,21.2788]
[1779108983834,35.71,77588.44,0.0,0.42123,0.0002,21.2788]
[1779108983880,35.71,77588.44,0.0,0.42123,0.0002,21.2788]
[1779108983909,35.71,77588.44,0.0,0.42123,0.0002,21.2788]
[1779108983954,35.71,77588.44,0.0,0.42123,0.0002,21.2788]
[1779108983968,35.71,77588.44,0.0,0.42123,0.0002,21.2788]
[1779108984352,35.71,77588.44,0.0,0.42123,0.0002,21.2788]
[1779108984720,35.71,77589.49,0.0,0.42143,0.0002,21.28134]
[1779108984883,35.71,77589.49,0.0,0.42143,0.0002,21.28134]
[1779108985658,35.71,77593.38,0.0,0.42221,0.0002,21.29079]
[1779108986361,35.71,77593.38,0.0,0.42221,0.0002,21.29079]
[1779108986561,35.71,77593.38,0.0,0.42221,0.0002,21.29077]
[1779108987348,35.71,77593.38,0.0,0.42221,0.0002,21.29077]
[1779108987569,35.71,77596.57,0.0,0.42285,0.0002,21.29846]
[1779108991621,35.71,77595.98,0.0,0.42273,0.0002,21.29699]
[1779108991677,35.71,77595.98,0.0,0.42273,0.0002,21.29699]
[1779108991750,35.71,77590.71,0.0,0.42165,0.0002,21.27989]
[1779108992442,35.71,77590.71,0.0,0.42165,0.0002,21.27989]
[1779108992609,35.7,77590.71,0.0,0.42165,0.0002,21.27987]
[1779108993084,35.7,77590.71,0.0,0.42165,0.0002,21.27987]
[1779108993616,35.7,77586.69,0.0,0.42084,0.0002,21.27002]
[1779108994626,35.71,77576.21,0.0,0.41873,0.0002,21.24395]
[1779108995633,35.71,77565.74,0.0,0.41663,0.0002,21.21729]
[1779108997656,35.7,77570.19,0.0,0.41752,0.0002,21.22866]
[1779108998795,35.7,77574.55,0.0,0.41839,0.0002,21.23972]
[1779108998804,35.7,77574.55,0.0,0.41839,0.0002,21.23972]
[1779108999755,35.7,77575.2,0.0,0.41852,0.0002,21.24135]
[1779109001143,35.7,77573.72,0.0,0.41823,0.0002,21.23761]
[1779109001214,35.7,77573.72,0.0,0.41823,0.0002,21.23761]
[1779109001218,35.7,77573.72,0.0,0.41823,0.0002,21.23761]
[1779109001305,35.7,77573.72,0.0,0.41823,0.0002,21.23761]
[1779109001402,35.7,77573.72,0.0,0.41823,0.0002,21.23761]
[1779109001441,35.7,77573.72,0.0,0.41823,0.0002,21.23761]
[1779109001558,35.7,77573.72,0.0,0.41823,0.0002,21.23761]
[1779109001676,35.7,77573.72,0.0,0.41823,0.0002,21.23761]
[1779109002684,35.7,77561.56,0.0,0.41578,0.0002,21.20641]
[1779109003690,35.7,77554.24,0.0,0.41431,0.0002,21.18724]
[1779109004458,35.7,77554.24,0.0,0.41431,0.0002,21.18724]
[1779109004768,35.7,77551.37,0.0,0.41373,0.0002,21.17962]
[1779109007578,35.7,77551.52,0.0,0.41376,0.0002,21.17996]
[1779109007604,35.7,77551.52,0.0,0.41376,0.0002,21.17996]
[1779109007695,35.7,77551.52,0.0,0.41376,0.0002,21.17996]
[1779109008571,35.7,77551.71,0.0,0.41379,0.0002,21.18047]
[1779109008648,35.7,77551.71,0.0,0.41379,0.0002,21.18047]
[1779109013760,35.7,77551.31,0.0,0.41371,0.0002,21.17942]
[1779109014097,35.7,77551.31,0.0,0.41371,0.0002,21.17942]
[1779109014181,35.7,77551.31,0.0,0.41371,0.0002,21.17942]
[1779109014770,35.7,77557.79,0.0,0.41502,0.0002,21.19649]
[1779109016781,35.7,77564.6,0.0,0.41638,0.0002,21.21418]
[1779109020338,35.7,77559.5,0.0,0.41535,0.0002,21.20091]
[1779109022442,35.7,77561.02,0.0,0.41566,0.0002,21.20486]
[1779109022463,35.7,77561.02,0.0,0.41566,0.0002,21.20486]
[1779109022728,35.7,77563.27,0.0,0.41611,0.0002,21.21069]
[1779109024709,35.7,77572.88,0.0,0.41804,0.0002,21.23529]
[1779109025018,35.7,77572.88,0.0,0.41804,0.0002,21.23529]
[1779109025727,35.7,77575.75,0.0,0.41862,0.0002,21.24255]
[1779109030730,35.7,77570.71,0.0,0.4176,0.0002,21.22977]
[1779109031861,35.7,77564.86,0.0,0.41643,0.0002,21.21474]
[1779109032249,35.7,77564.86,0.0,0.41643,0.0002,21.21474]
[1779109032261,35.7,77564.86,0.0,0.41643,0.0002,21.21474]
[1779109037312,35.69,77564.69,0.0,0.41638,0.0002,21.21415]
[1779109040675,35.69,77564.19,0.0,0.41627,0.0002,21.21276]
[1779109040688,35.69,77564.19,0.0,0.41627,0.0002,21.21276]
[1779109040770,35.69,77562.53,0.0,0.41593,0.0002,21.20843]
[1779109045801,35.68,77563.92,0.0,0.4162,0.0002,21.21194]
[1779109048825,35.68,77556.5,0.0,0.41471,0.0002,21.19257]
[1779109051748,35.68,77550.62,0.0,0.41351,0.0002,21.17272]
[1779109056763,35.68,77551.72,0.0,0.41373,0.0002,21.17563]
[1779109057891,35.68,77558.67,0.0,0.41513,0.0002,21.19393]
[1779109062884,35.68,77552.99,0.0,0.41398,0.0002,21.17896]
[1779109067937,35.68,77553.62,0.0,0.41411,0.0002,21.18064]
[1779109072990,35.68,77554.29,0.0,0.41425,0.0002,21.18241]
[1779109076824,35.68,77559.46,0.0,0.41528,0.0002,21.19598]
[1779109081844,35.68,77558.77,0.0,0.41514,0.0002,21.19416]
[1779109086847,35.68,77558.34,0.0,0.41505,0.0002,21.19299]
[1779109091875,35.68,77557.48,0.0,0.41488,0.0002,21.19072]
[1779109096928,35.68,77558.01,0.0,0.41498,0.0002,21.19208]
[1779109099598,35.68,77555.48,0.0,0.41448,0.0002,21.18543]
[1779109099789,35.68,77554.2,0.0,0.41422,0.0002,21.18205]
[1779109102825,35.68,77547.46,0.0,0.41286,0.0002,21.16406]
[1779109107848,35.67,77547.31,0.0,0.41282,0.0002,21.16358]
[1779109107828,35.67,77553.07,0.0,0.41398,0.0002,21.17889]
[1779109112843,35.67,77557.06,0.0,0.41476,0.0002,21.18505]
[1779109117850,35.67,77554.37,0.0,0.41421,0.0002,21.17789]
[1779109118461,35.67,77554.12,0.0,0.41416,0.0002,21.17722]
[1779109119443,35.67,77553.14,0.0,0.41396,0.0002,21.17461]
[1779109124446,35.67,77553.95,0.0,0.41412,0.0002,21.1767]
[1779109129448,35.66,77557.75,0.0,0.41488,0.0002,21.18665]
[1779109134456,35.66,77558.94,0.0,0.41511,0.0002,21.18972]
[1779109138965,35.66,77558.79,0.0,0.41508,0.0002,21.18932]
[1779109139015,35.66,77558.79,0.0,0.41508,0.0002,21.18932]
[1779109143009,35.66,77563.61,0.0,0.41605,0.0002,21.20186]
[1779109143964,35.66,77563.11,0.0,0.41595,0.0002,21.20056]
[1779109144024,35.66,77563.11,0.0,0.41595,0.0002,21.20056]
[1779109144696,35.66,77563.11,0.0,0.41595,0.0002,21.20055]
[1779109145703,35.66,77571.25,0.0,0.41758,0.0002,21.22146]
[1779109146168,35.66,77571.25,0.0,0.41758,0.0002,21.22146]
[1779109146919,35.66,77581.64,0.0,0.41968,0.0002,21.24767]
[1779109147122,35.66,77581.64,0.0,0.41968,0.0002,21.24767]
[1779109147206,35.66,77581.64,0.0,0.41968,0.0002,21.24767]
[1779109147717,35.66,77581.64,0.0,0.41967,0.0002,21.24762]
[1779109149207,35.66,77585.71,0.0,0.42049,0.0002,21.2577]
[1779109149222,35.66,77585.71,0.0,0.42049,0.0002,21.2577]
[1779109149837,35.66,77590.94,0.0,0.42154,0.0002,21.27053]
[1779109155193,35.65,77588.63,0.0,0.42106,0.0002,21.26475]
[1779109155237,35.65,77588.63,0.0,0.42106,0.0002,21.26475]
[1779109155245,35.65,77588.63,0.0,0.42106,0.0002,21.26475]
[1779109155861,35.65,77582.69,0.0,0.41987,0.0002,21.25006]
[1779109156199,35.65,77582.69,0.0,0.41987,0.0002,21.25006]
[1779109156423,35.65,77582.69,0.0,0.41987,0.0002,21.25006]
[1779109156435,35.65,77582.69,0.0,0.41987,0.0002,21.25006]
[1779109156786,35.65,77582.99,0.0,0.41993,0.0002,21.25081]
[1779109157790,35.65,77576.3,0.0,0.41858,0.0002,21.23404]
[1779109158800,35.65,77570.97,0.0,0.41749,0.0002,21.22036]
[1779109160237,35.65,77567.76,0.0,0.41685,0.0002,21.21212]
[1779109160250,35.65,77567.76,0.0,0.41685,0.0002,21.21212]
[1779109160870,35.65,77566.91,0.0,0.41667,0.0002,21.20992]
[1779109165867,35.65,77564.92,0.0,0.41627,0.0002,21.20476]
[1779109165880,35.65,77564.92,0.0,0.41627,0.0002,21.20476]
[1779109165872,35.64,77563.76,0.0,0.41604,0.0002,21.20174]
[1779109166916,35.64,77563.1,0.0,0.4159,0.0002,21.20003]
[1779109171946,35.64,77565.31,0.0,0.41634,0.0002,21.20571]
[1779109175315,35.64,77566.3,0.0,0.41652,0.0002,21.20389]
[1779109175371,35.64,77566.3,0.0,0.41652,0.0002,21.20389]
[1779109179805,35.64,77560.92,0.0,0.41544,0.0002,21.18993]
[1779109180926,35.64,77560.92,0.0,0.41544,0.0002,21.18993]
[1779109180950,35.64,77560.92,0.0,0.41544,0.0002,21.18993]
[1779109182966,35.64,77571.99,0.0,0.41766,0.0002,21.21846]
[1779109183293,35.64,77571.99,0.0,0.41766,0.0002,21.21846]
[1779109183972,35.64,77574.37,0.0,0.41814,0.0002,21.22449]
[1779109188976,35.64,77573.94,0.0,0.41805,0.0002,21.22332]
[1779109189878,35.64,77574.45,0.0,0.41815,0.0002,21.22459]
[1779109189947,35.64,77574.74,0.0,0.41821,0.0002,21.22531]
[1779109190771,35.63,77569.3,0.0,0.41711,0.0002,21.21142]
[1779109191988,35.63,77569.3,0.0,0.41711,0.0002,21.21142]
[1779109192952,35.63,77569.3,0.0,0.41711,0.0002,21.21142]
[1779109192882,35.63,77562.92,0.0,0.41582,0.0002,21.1949]
[1779109197883,35.63,77566.17,0.0,0.41647,0.0002,21.20328]
[1779109197944,35.63,77571.69,0.0,0.41758,0.0002,21.21742]
[1779109199973,35.63,77577.02,0.0,0.41865,0.0002,21.23092]
[1779109205242,35.63,77575.94,0.0,0.41843,0.0002,21.2282]
[1779109210751,35.63,77575.92,0.0,0.41843,0.0002,21.22818]
[1779109216171,35.63,77574.93,0.0,0.41824,0.0002,21.22574]
[1779109216394,35.63,77574.93,0.0,0.41824,0.0002,21.22574]
[1779109216405,35.63,77574.93,0.0,0.41824,0.0002,21.22574]
[1779109216426,35.63,77574.93,0.0,0.41824,0.0002,21.22574]
[1779109216526,35.63,77574.93,0.0,0.41824,0.0002,21.22574]
[1779109216659,35.63,77574.93,0.0,0.41824,0.0002,21.22574]
[1779109216680,35.63,77574.93,0.0,0.41824,0.0002,21.22574]
[1779109216714,35.63,77571.37,0.0,0.41752,0.0002,21.21669]
[1779109217316,35.63,77571.37,0.0,0.41752,0.0002,21.21669]
[1779109217347,35.63,77571.37,0.0,0.41752,0.0002,21.21669]
[1779109217387,35.63,77570.23,0.0,0.41729,0.0002,21.21378]
[1779109218451,35.63,77570.23,0.0,0.41729,0.0002,21.21378]
[1779109218973,35.63,77568.99,0.0,0.41704,0.0002,21.21061]
[1779109219771,35.63,77568.99,0.0,0.41704,0.0002,21.21061]
[1779109219865,35.63,77568.99,0.0,0.41704,0.0002,21.21061]
[1779109219954,35.63,77568.99,0.0,0.41704,0.0002,21.21061]
[1779109219990,35.63,77562.82,0.0,0.4158,0.0002,21.19467]
[1779109220176,35.63,77562.82,0.0,0.4158,0.0002,21.19467]
[1779109220329,35.63,77562.82,0.0,0.4158,0.0002,21.19467]
[1779109220445,35.63,77562.82,0.0,0.4158,0.0002,21.19467]
[1779109220454,35.63,77562.82,0.0,0.4158,0.0002,21.19467]
[1779109220735,35.63,77555.79,0.0,0.41438,0.0002,21.17621]
[1779109221451,35.63,77555.79,0.0,0.41438,0.0002,21.17621]
[1779109221779,35.63,77552.76,0.0,0.41377,0.0002,21.16816]
[1779109224545,35.63,77553.26,0.0,0.41387,0.0002,21.16943]
[1779109224575,35.63,77553.26,0.0,0.41387,0.0002,21.16943]
[1779109224989,35.63,77548.39,0.0,0.41288,0.0002,21.1564]
[1779109228203,35.63,77545.55,0.0,0.41231,0.0002,21.14872]
[1779109229029,35.63,77541.6,0.0,0.41151,0.0002,21.13802]
[1779109230980,35.63,77535.76,0.0,0.41034,0.0002,21.12207]
[1779109233550,35.63,77532.66,0.0,0.40969,0.0002,21.10919]
[1779109233605,35.63,77532.66,0.0,0.40969,0.0002,21.10919]
[1779109239783,35.62,77530.5,0.0,0.40926,0.0002,21.10315]
[1779109240231,35.62,77531.08,0.0,0.40937,0.0002,21.10475]
[1779109240628,35.62,77529.74,0.0,0.4091,0.0002,21.10103]
[1779109241175,35.62,77529.74,0.0,0.4091,0.0002,21.10103]
[1779109241913,35.62,77535.98,0.0,0.41036,0.0002,21.11829]
[1779109242326,35.62,77535.98,0.0,0.41036,0.0002,21.11829]
[1779109243063,35.62,77543.63,0.0,0.41189,0.0002,21.13913]
[1779109244496,35.62,77547.53,0.0,0.41268,0.0002,21.14962]
[1779109244923,35.62,77547.53,0.0,0.41268,0.0002,21.14962]
[1779109244928,35.62,77547.53,0.0,0.41268,0.0002,21.14962]
[1779109244957,35.62,77547.53,0.0,0.41268,0.0002,21.14962]
[1779109244964,35.62,77553.23,0.0,0.41383,0.0002,21.16487]
[1779109245161,35.62,77553.23,0.0,0.41383,0.0002,21.16487]
[1779109245212,35.62,77553.23,0.0,0.41383,0.0002,21.16487]
[1779109245388,35.62,77553.23,0.0,0.41383,0.0002,21.16487]
[1779109245420,35.62,77553.23,0.0,0.41383,0.0002,21.16487]
[1779109245589,35.62,77553.23,0.0,0.41383,0.0002,21.16487]
[1779109245620,35.62,77553.23,0.0,0.41383,0.0002,21.16487]
[1779109245695,35.62,77553.23,0.0,0.41383,0.0002,21.16487]
[1779109245747,35.62,77553.23,0.0,0.41383,0.0002,21.16487]
[1779109245810,35.62,77553.23,0.0,0.41383,0.0002,21.16487]
[1779109245837,35.62,77553.23,0.0,0.41383,0.0002,21.16487]
[1779109246011,35.62,77553.23,0.0,0.41383,0.0002,21.16487]
[1779109246043,35.62,77553.23,0.0,0.41383,0.0002,21.16487]
[1779109246027,35.62,77553.35,0.0,0.41385,0.0002,21.16514]
[1779109246215,35.62,77553.35,0.0,0.41385,0.0002,21.16514]
[1779109246233,35.62,77553.35,0.0,0.41385,0.0002,21.16514]
[1779109246252,35.62,77553.35,0.0,0.41385,0.0002,21.16514]
[1779109246260,35.62,77553.35,0.0,0.41385,0.0002,21.16514]
[1779109246262,35.62,77553.35,0.0,0.41385,0.0002,21.16514]
[1779109246954,35.62,77553.35,0.0,0.41385,0.0002,21.16514]
[1779109247025,35.62,77547.15,0.0,0.4126,0.0002,21.14858]
[1779109247159,35.62,77547.15,0.0,0.4126,0.0002,21.14858]
[1779109247167,35.62,77547.15,0.0,0.4126,0.0002,21.14858]
[1779109247827,35.62,77541.92,0.0,0.41155,0.0002,21.13443]
[1779109249022,35.62,77541.92,0.0,0.41155,0.0002,21.13443]
[1779109249069,35.62,77539.7,0.0,0.4111,0.0002,21.12836]
[1779109254077,35.62,77539.95,0.0,0.41114,0.0002,21.12899]
[1779109258655,35.62,77542.2,0.0,0.41159,0.0002,21.13505]
[1779109259067,35.62,77542.75,0.0,0.4117,0.0002,21.13651]
[1779109260567,35.62,77542.45,0.0,0.41164,0.0002,21.1357]
[1779109261060,35.62,77542.74,0.0,0.4117,0.0002,21.1365]
[1779109263001,35.62,77554.66,0.0,0.41409,0.0002,21.1684]
[1779109264706,35.62,77554.99,0.0,0.41416,0.0002,21.16925]
[1779109265696,35.61,77553.97,0.0,0.41395,0.0002,21.16649]
[1779109270745,35.61,77554.29,0.0,0.414,0.0002,21.16723]
[1779109272060,35.61,77554.67,0.0,0.41408,0.0002,21.16821]
[1779109272168,35.61,77554.05,0.0,0.41395,0.0002,21.16654]
[1779109272179,35.61,77554.05,0.0,0.41395,0.0002,21.16654]
[1779109272296,35.61,77554.05,0.0,0.41395,0.0002,21.16654]
[1779109272328,35.61,77554.05,0.0,0.41395,0.0002,21.16654]
[1779109273026,35.61,77554.05,0.0,0.41395,0.0002,21.16654]
[1779109273030,35.61,77563.73,0.0,0.4159,0.0002,21.19192]
[1779109273383,35.61,77563.73,0.0,0.4159,0.0002,21.19192]
[1779109273993,35.61,77571.04,0.0,0.41737,0.0002,21.21081]
[1779109276102,35.61,77569.31,0.0,0.41703,0.0002,21.20641]
[1779109278208,35.61,77568.25,0.0,0.41682,0.0002,21.2037]
[1779109279014,35.61,77560.8,0.0,0.41531,0.0002,21.18437]
[1779109279998,35.61,77560.8,0.0,0.41531,0.0002,21.18437]
[1779109280034,35.61,77556.76,0.0,0.4145,0.0002,21.17377]
[1779109280525,35.61,77556.76,0.0,0.4145,0.0002,21.17377]
[1779109280636,35.61,77556.76,0.0,0.4145,0.0002,21.17377]
[1779109280992,35.61,77556.76,0.0,0.4145,0.0002,21.17377]
[1779109281077,35.61,77532.54,0.0,0.40963,0.0002,21.10833]
[1779109281283,35.61,77532.54,0.0,0.40963,0.0002,21.10833]
[1779109281436,35.61,77532.54,0.0,0.40963,0.0002,21.10833]
[1779109281978,35.61,77532.54,0.0,0.40963,0.0002,21.10833]
[1779109282050,35.62,77514.29,0.0,0.40599,0.0002,21.05729]
[1779109282210,35.62,77514.29,0.0,0.40599,0.0002,21.05729]
[1779109282345,35.62,77514.29,0.0,0.40599,0.0002,21.05729]
[1779109282380,35.62,77514.29,0.0,0.40599,0.0002,21.05729]
[1779109282606,35.62,77514.29,0.0,0.40599,0.0002,21.05729]
[1779109282955,35.62,77514.29,0.0,0.40599,0.0002,21.05729]
[1779109283046,35.62,77508.9,0.0,0.40491,0.0002,21.04185]
[1779109283171,35.62,77508.9,0.0,0.40491,0.0002,21.04185]
[1779109283183,35.62,77508.9,0.0,0.40491,0.0002,21.04185]
[1779109283348,35.62,77508.9,0.0,0.40491,0.0002,21.04185]
[1779109283968,35.62,77508.64,0.0,0.40486,0.0002,21.0411]
[1779109286079,35.62,77508.64,0.0,0.40486,0.0002,21.04109]
[1779109286759,35.62,77507.92,0.0,0.40472,0.0002,21.03901]
[1779109287303,35.62,77507.92,0.0,0.40472,0.0002,21.03901]
[1779109287637,35.62,77507.92,0.0,0.40472,0.0002,21.03901]
[1779109288024,35.62,77507.92,0.0,0.40472,0.0002,21.03901]
[1779109288056,35.62,77503.75,0.0,0.40388,0.0002,21.02688]
[1779109289201,35.62,77503.75,0.0,0.40388,0.0002,21.02688]
[1779109289704,35.62,77503.75,0.0,0.40388,0.0002,21.02688]
[1779109289779,35.62,77508.4,0.0,0.40481,0.0002,21.04038]
[1779109291156,35.62,77510.55,0.0,0.40524,0.0002,21.04658]
[1779109291762,35.62,77510.55,0.0,0.40524,0.0002,21.04658]
[1779109292123,35.62,77512.6,0.0,0.40563,0.0002,21.04814]
[1779109297127,35.62,77511.79,0.0,0.40547,0.0002,21.04575]
[1779109301134,35.62,77517.96,0.0,0.4067,0.0002,21.06329]
[1779109301899,35.62,77517.96,0.0,0.4067,0.0002,21.06329]
[1779109301904,35.62,77517.96,0.0,0.4067,0.0002,21.06329]
[1779109302069,35.62,77519.15,0.0,0.40693,0.0002,21.06666]
[1779109303925,35.62,77519.05,0.0,0.40691,0.0002,21.06637]
[1779109303979,35.62,77519.05,0.0,0.40691,0.0002,21.06637]
[1779109303990,35.62,77519.05,0.0,0.40691,0.0002,21.06637]
[1779109304125,35.62,77519.73,0.0,0.40705,0.0002,21.06828]
[1779109304187,35.62,77519.73,0.0,0.40705,0.0002,21.06828]
[1779109304231,35.62,77519.73,0.0,0.40705,0.0002,21.06828]
[1779109304385,35.62,77519.73,0.0,0.40705,0.0002,21.06828]
[1779109304442,35.62,77519.73,0.0,0.40705,0.0002,21.06828]
[1779109304620,35.62,77519.73,0.0,0.40705,0.0002,21.06828]
[1779109304673,35.62,77519.73,0.0,0.40705,0.0002,21.06828]
[1779109304823,35.62,77519.73,0.0,0.40705,0.0002,21.06828]
[1779109304860,35.62,77519.73,0.0,0.40705,0.0002,21.06828]
[1779109305037,35.62,77519.73,0.0,0.40705,0.0002,21.06828]
[1779109305063,35.62,77519.73,0.0,0.40705,0.0002,21.06828]
[1779109305044,35.62,77519.58,0.0,0.40702,0.0002,21.06786]
[1779109305257,35.62,77519.58,0.0,0.40702,0.0002,21.06786]
[1779109305294,35.62,77519.58,0.0,0.40702,0.0002,21.06786]
[1779109305306,35.62,77519.58,0.0,0.40702,0.0002,21.06786]
[1779109305614,35.62,77519.58,0.0,0.40702,0.0002,21.06786]
[1779109306027,35.62,77519.58,0.0,0.40702,0.0002,21.06786]
[1779109306066,35.61,77519.05,0.0,0.40691,0.0002,21.06634]
[1779109308034,35.61,77512.11,0.0,0.40552,0.0002,21.0465]
[1779109309689,35.61,77509.95,0.0,0.40508,0.0002,21.04024]
[1779109310059,35.61,77509.95,0.0,0.40508,0.0002,21.04024]
[1779109310115,35.61,77515.48,0.0,0.40619,0.0002,21.05609]
[1779109315136,35.61,77518.92,0.0,0.40687,0.0002,21.06585]
[1779109316219,35.61,77513.47,0.0,0.40578,0.0002,21.05027]
[1779109321261,35.61,77510.36,0.0,0.40515,0.0002,21.04127]
[1779109321392,35.61,77510.36,0.0,0.40515,0.0002,21.04127]
[1779109322244,35.61,77510.76,0.0,0.40523,0.0002,21.04242]
[1779109323132,35.61,77510.76,0.0,0.40523,0.0002,21.04242]
[1779109323124,35.61,77511.39,0.0,0.40536,0.0002,21.04425]
[1779109324021,35.61,77511.39,0.0,0.40536,0.0002,21.04425]
[1779109324401,35.61,77511.39,0.0,0.40536,0.0002,21.04425]
[1779109325125,35.61,77500.69,0.0,0.40321,0.0002,21.01314]
[1779109326320,35.61,77500.54,0.0,0.40318,0.0002,21.01269]
[1779109327146,35.61,77500.66,0.0,0.40321,0.0002,21.01303]
[1779109328351,35.61,77499.89,0.0,0.40305,0.0002,21.01075]
[1779109329144,35.61,77499.0,0.0,0.40287,0.0002,21.00812]
[1779109334167,35.61,77498.01,0.0,0.40267,0.0002,21.00515]
[1779109334746,35.61,77502.03,0.0,0.40347,0.0002,21.01695]
[1779109335016,35.61,77502.03,0.0,0.40347,0.0002,21.01695]
[1779109335128,35.61,77512.8,0.0,0.40563,0.0002,21.04818]
[1779109335187,35.61,77512.8,0.0,0.40563,0.0002,21.04818]
[1779109335280,35.61,77512.8,0.0,0.40563,0.0002,21.04818]
[1779109335458,35.61,77512.8,0.0,0.40563,0.0002,21.04818]
[1779109335507,35.61,77512.8,0.0,0.40563,0.0002,21.04818]
[1779109335591,35.61,77512.8,0.0,0.40563,0.0002,21.04818]
[1779109335671,35.61,77512.8,0.0,0.40563,0.0002,21.04818]
[1779109335704,35.61,77512.8,0.0,0.40563,0.0002,21.04818]
[1779109335731,35.61,77512.8,0.0,0.40563,0.0002,21.04818]
[1779109336007,35.61,77512.8,0.0,0.40563,0.0002,21.04818]
[1779109336091,35.61,77512.8,0.0,0.40563,0.0002,21.04818]
[1779109336106,35.61,77512.8,0.0,0.40563,0.0002,21.04818]
[1779109336214,35.61,77512.8,0.0,0.40563,0.0002,21.04818]
[1779109336645,35.61,77512.8,0.0,0.40563,0.0002,21.04818]
[1779109336847,35.61,77512.8,0.0,0.40563,0.0002,21.04818]
[1779109336901,35.61,77512.8,0.0,0.40563,0.0002,21.04818]
[1779109337105,35.61,77512.8,0.0,0.40563,0.0002,21.04818]
[1779109337155,35.61,77512.8,0.0,0.40563,0.0002,21.04818]
[1779109337114,35.61,77517.96,0.0,0.40667,0.0002,21.06297]
[1779109337405,35.61,77517.96,0.0,0.40667,0.0002,21.06297]
[1779109337450,35.61,77517.96,0.0,0.40667,0.0002,21.06297]
[1779109337545,35.61,77517.96,0.0,0.40667,0.0002,21.06297]
[1779109337598,35.61,77517.96,0.0,0.40667,0.0002,21.06297]
[1779109337811,35.61,77517.96,0.0,0.40667,0.0002,21.06297]
[1779109337836,35.61,77517.96,0.0,0.40667,0.0002,21.06297]
[1779109338014,35.61,77517.96,0.0,0.40667,0.0002,21.06297]
[1779109338120,35.61,77517.68,0.0,0.40661,0.0002,21.06217]
[1779109338470,35.61,77517.68,0.0,0.40661,0.0002,21.06217]
[1779109338480,35.61,77517.68,0.0,0.40661,0.0002,21.06217]
[1779109339142,35.61,77516.22,0.0,0.40632,0.0002,21.058]
[1779109339592,35.61,77516.22,0.0,0.40632,0.0002,21.058]
[1779109339809,35.61,77516.22,0.0,0.40632,0.0002,21.058]
[1779109339881,35.61,77516.22,0.0,0.40632,0.0002,21.058]
[1779109339981,35.61,77516.22,0.0,0.40632,0.0002,21.058]
[1779109340096,35.61,77516.22,0.0,0.40632,0.0002,21.058]
[1779109340169,35.61,77516.22,0.0,0.40632,0.0002,21.058]
[1779109340158,35.61,77517.11,0.0,0.4065,0.0002,21.06053]
[1779109340316,35.61,77517.11,0.0,0.4065,0.0002,21.06053]
[1779109340464,35.61,77517.11,0.0,0.4065,0.0002,21.06053]
[1779109340477,35.61,77517.11,0.0,0.4065,0.0002,21.06053]
[1779109340570,35.61,77517.11,0.0,0.4065,0.0002,21.06053]
[1779109341141,35.61,77517.11,0.0,0.4065,0.0002,21.06053]
[1779109345175,35.61,77523.1,0.0,0.4077,0.0002,21.07748]
[1779109350187,35.6,77519.14,0.0,0.4069,0.0002,21.06621]
[1779109354357,35.6,77516.45,0.0,0.40634,0.0002,21.05422]
[1779109354368,35.6,77516.45,0.0,0.40634,0.0002,21.05422]
[1779109354792,35.6,77515.84,0.0,0.40622,0.0002,21.05248]
[1779109355849,35.6,77515.84,0.0,0.40622,0.0002,21.05248]
[1779109355874,35.6,77515.84,0.0,0.40622,0.0002,21.05248]
[1779109355915,35.6,77515.84,0.0,0.40622,0.0002,21.05248]
[1779109355949,35.6,77515.84,0.0,0.40622,0.0002,21.05248]
[1779109356046,35.6,77515.58,0.0,0.40617,0.0002,21.05176]
[1779109357805,35.61,77510.26,0.0,0.4051,0.0002,21.03653]
[1779109359497,35.61,77510.45,0.0,0.40514,0.0002,21.0371]
[1779109359926,35.61,77510.45,0.0,0.40514,0.0002,21.0371]
[1779109360032,35.61,77494.09,0.0,0.40186,0.0002,20.98922]
[1779109360751,35.61,77494.09,0.0,0.40186,0.0002,20.98922]
[1779109361132,35.61,77494.09,0.0,0.40186,0.0002,20.98922]
[1779109361114,35.61,77465.19,0.0,0.39609,0.0002,20.90117]
[1779109361363,35.61,77465.19,0.0,0.39609,0.0002,20.90117]
[1779109361959,35.61,77465.19,0.0,0.39609,0.0002,20.90117]
[1779109362123,35.61,77465.19,0.0,0.39609,0.0002,20.90117]
[1779109362265,35.61,77451.47,0.0,0.39335,0.0002,20.8578]
[1779109362649,35.61,77451.47,0.0,0.39335,0.0002,20.8578]
[1779109362730,35.61,77451.47,0.0,0.39335,0.0002,20.8578]
[1779109362946,35.6,77451.15,0.0,0.39328,0.0002,20.85674]
[1779109363457,35.6,77451.15,0.0,0.39328,0.0002,20.85674]
[1779109363534,35.6,77451.15,0.0,0.39328,0.0002,20.85674]
[1779109363958,35.6,77451.15,0.0,0.39328,0.0002,20.85674]
[1779109364084,35.6,77447.12,0.0,0.39248,0.0002,20.84379]
[1779109364528,35.6,77447.12,0.0,0.39248,0.0002,20.84379]
[1779109364818,35.6,77447.12,0.0,0.39248,0.0002,20.84379]
[1779109364936,35.6,77447.12,0.0,0.39248,0.0002,20.84379]
[1779109364980,35.6,77447.12,0.0,0.39248,0.0002,20.84379]
[1779109365347,35.6,77442.67,0.0,0.39159,0.0002,20.82941]
[1779109365536,35.6,77442.67,0.0,0.39159,0.0002,20.82941]
[1779109365631,35.6,77442.67,0.0,0.39159,0.0002,20.82941]
[1779109365704,35.6,77442.67,0.0,0.39159,0.0002,20.82941]
[1779109365873,35.6,77442.67,0.0,0.39159,0.0002,20.82941]
[1779109366075,35.6,77442.67,0.0,0.39159,0.0002,20.82941]
[1779109366193,35.6,77442.67,0.0,0.39159,0.0002,20.82941]
[1779109366177,35.6,77454.98,0.0,0.39404,0.0002,20.86886]
[1779109366374,35.6,77454.98,0.0,0.39404,0.0002,20.86886]
[1779109367207,35.6,77462.83,0.0,0.3956,0.0002,20.89358]
[1779109367740,35.6,77462.83,0.0,0.3956,0.0002,20.89358]
[1779109367755,35.6,77460.17,0.0,0.39507,0.0002,20.88521]
[1779109368234,35.6,77460.17,0.0,0.39507,0.0002,20.88521]
[1779109368249,35.6,77460.17,0.0,0.39507,0.0002,20.88521]
[1779109368255,35.6,77460.17,0.0,0.39507,0.0002,20.88521]
[1779109368269,35.6,77460.17,0.0,0.39507,0.0002,20.88521]
[1779109368659,35.6,77460.17,0.0,0.39507,0.0002,20.88521]
[1779109368686,35.6,77460.17,0.0,0.39507,0.0002,20.88521]
[1779109369117,35.6,77460.17,0.0,0.39507,0.0002,20.88521]
[1779109369119,35.6,77460.24,0.0,0.39508,0.0002,20.8854]
[1779109371038,35.6,77462.11,0.0,0.39545,0.0002,20.89125]
[1779109371166,35.6,77460.93,0.0,0.39522,0.0002,20.88753]
[1779109372376,35.6,77459.65,0.0,0.39496,0.0002,20.88348]
[1779109372437,35.6,77460.45,0.0,0.39512,0.0002,20.886]
[1779109375399,35.6,77465.76,0.0,0.39617,0.0002,20.90257]
[1779109377734,35.6,77461.28,0.0,0.39528,0.0002,20.88853]
[1779109377760,35.6,77461.28,0.0,0.39528,0.0002,20.88853]
[1779109378178,35.6,77454.18,0.0,0.39386,0.0002,20.866]
[1779109383229,35.59,77456.48,0.0,0.39431,0.0002,20.87315]
[1779109386270,35.59,77450.98,0.0,0.3932,0.0002,20.8555]
[1779109389288,35.59,77444.74,0.0,0.39195,0.0002,20.83535]
[1779109390212,35.59,77438.28,0.0,0.39066,0.0002,20.81435]
[1779109392138,35.59,77430.83,0.0,0.38918,0.0002,20.78989]
[1779109397140,35.59,77429.45,0.0,0.3889,0.0002,20.78526]
[1779109397146,35.59,77435.66,0.0,0.39014,0.0002,20.80569]
[1779109401154,35.58,77428.6,0.0,0.38873,0.0002,20.78235]
[1779109402146,35.58,77428.6,0.0,0.38873,0.0002,20.78235]
[1779109402211,35.58,77428.6,0.0,0.38873,0.0002,20.78235]
[1779109402154,35.58,77427.97,0.0,0.3886,0.0002,20.78023]
[1779109402937,35.58,77427.97,0.0,0.3886,0.0002,20.78023]
[1779109403242,35.58,77425.42,0.0,0.38809,0.0002,20.77172]
[1779109404254,35.58,77425.42,0.0,0.38809,0.0002,20.77172]
[1779109404260,35.58,77432.89,0.0,0.38957,0.0002,20.7964]
[1779109404612,35.58,77432.89,0.0,0.38957,0.0002,20.7964]
[1779109410065,35.58,77430.98,0.0,0.38919,0.0002,20.78999]
[1779109415690,35.58,77432.88,0.0,0.38953,0.0002,20.79169]
[1779109416431,35.58,77432.88,0.0,0.38953,0.0002,20.79169]
[1779109417239,35.57,77436.76,0.0,0.3903,0.0002,20.80437]
[1779109417446,35.57,77436.76,0.0,0.3903,0.0002,20.80437]
[1779109417702,35.57,77436.76,0.0,0.3903,0.0002,20.80437]
[1779109418796,35.57,77431.34,0.0,0.38922,0.0002,20.78653]
[1779109420049,35.57,77431.34,0.0,0.38922,0.0002,20.78653]
[1779109420128,35.57,77430.82,0.0,0.38911,0.0002,20.78476]
[1779109425130,35.57,77432.25,0.0,0.38938,0.0002,20.78933]
[1779109427334,35.57,77426.26,0.0,0.38819,0.0002,20.76938]
[1779109429106,35.57,77424.87,0.0,0.38791,0.0002,20.7647]
[1779109429255,35.57,77423.64,0.0,0.38766,0.0002,20.76054]
[1779109430162,35.57,77423.64,0.0,0.38766,0.0002,20.76054]
[1779109430194,35.56,77424.74,0.0,0.38788,0.0002,20.76416]
[1779109432185,35.56,77419.04,0.0,0.38674,0.0002,20.74496]
[1779109437219,35.56,77417.49,0.0,0.38641,0.0002,20.7395]
[1779109442282,35.55,77416.39,0.0,0.38617,0.0002,20.7354]
[1779109444207,35.55,77422.52,0.0,0.38738,0.0002,20.75591]
[1779109445218,35.55,77432.01,0.0,0.38926,0.0002,20.78742]
[1779109446932,35.55,77432.25,0.0,0.38931,0.0002,20.78817]
[1779109447066,35.55,77433.61,0.0,0.38958,0.0002,20.79265]
[1779109449137,35.55,77433.61,0.0,0.38958,0.0002,20.79264]
[1779109449145,35.55,77433.61,0.0,0.38958,0.0002,20.79264]
[1779109449212,35.55,77434.48,0.0,0.38975,0.0002,20.7955]
[1779109452652,35.55,77434.53,0.0,0.38976,0.0002,20.79566]
[1779109452768,35.55,77434.53,0.0,0.38976,0.0002,20.79566]
[1779109454268,35.55,77439.54,0.0,0.39076,0.0002,20.81207]
[1779109454279,35.55,77439.54,0.0,0.39076,0.0002,20.81207]
[1779109454962,35.55,77443.42,0.0,0.39153,0.0002,20.82468]
[1779109458352,35.54,77442.78,0.0,0.3914,0.0002,20.82253]
[1779109458357,35.54,77442.78,0.0,0.3914,0.0002,20.82253]
[1779109458990,35.54,77443.09,0.0,0.39146,0.0002,20.82352]
[1779109462360,35.54,77443.13,0.0,0.39146,0.0002,20.82359]
[1779109462584,35.54,77443.13,0.0,0.39146,0.0002,20.82359]
[1779109462679,35.54,77443.13,0.0,0.39146,0.0002,20.82359]
[1779109463019,35.54,77442.9,0.0,0.39142,0.0002,20.82282]
[1779109464157,35.54,77442.9,0.0,0.39142,0.0002,20.82282]
[1779109464175,35.54,77456.78,0.0,0.39418,0.0002,20.86734]
[1779109466041,35.54,77452.6,0.0,0.39334,0.0002,20.85396]
[1779109471182,35.54,77453.59,0.0,0.39353,0.0002,20.85696]
[1779109474208,35.53,77455.77,0.0,0.39393,0.0002,20.85943]
[1779109474277,35.53,77456.28,0.0,0.39403,0.0002,20.86102]
[1779109475316,35.53,77456.28,0.0,0.39403,0.0002,20.86102]
[1779109476240,35.53,77446.58,0.0,0.39209,0.0002,20.82986]
[1779109479548,35.53,77451.18,0.0,0.39301,0.0002,20.84459]
[1779109479562,35.53,77451.18,0.0,0.39301,0.0002,20.84459]
[1779109480298,35.53,77451.15,0.0,0.393,0.0002,20.84447]
[1779109481876,35.53,77450.96,0.0,0.39296,0.0002,20.84383]
[1779109482264,35.53,77453.14,0.0,0.39339,0.0002,20.85079]
[1779109483793,35.53,77453.14,0.0,0.39339,0.0002,20.85076]
[1779109483801,35.53,77453.14,0.0,0.39339,0.0002,20.85076]
[1779109484059,35.53,77453.14,0.0,0.39339,0.0002,20.85076]
[1779109484073,35.53,77453.14,0.0,0.39339,0.0002,20.85076]
[1779109484239,35.53,77459.72,0.0,0.3947,0.0002,20.87165]
[1779109486781,35.53,77462.11,0.0,0.39518,0.0002,20.87916]
[1779109486847,35.53,77462.11,0.0,0.39518,0.0002,20.87916]
[1779109487189,35.53,77462.11,0.0,0.39518,0.0002,20.87914]
[1779109492224,35.52,77461.87,0.0,0.39512,0.0002,20.87834]
[1779109497259,35.52,77458.16,0.0,0.39438,0.0002,20.8666]
[1779109502298,35.53,77457.27,0.0,0.39422,0.0002,20.86393]
[1779109505316,35.53,77451.48,0.0,0.39307,0.0002,20.84556]
[1779109507654,35.53,77451.12,0.0,0.393,0.0002,20.84449]
[1779109508566,35.53,77451.18,0.0,0.39301,0.0002,20.84472]
[1779109513691,35.54,77457.0,0.0,0.39419,0.0002,20.86345]
[1779109513845,35.54,77457.0,0.0,0.39419,0.0002,20.86345]
[1779109513907,35.54,77459.06,0.0,0.3946,0.0002,20.87005]
[1779109519419,35.54,77457.36,0.0,0.39427,0.0002,20.86481]
[1779109524454,35.54,77457.9,0.0,0.39439,0.0002,20.8667]
[1779109529491,35.55,77457.75,0.0,0.39438,0.0002,20.86643]
[1779109532616,35.55,77459.74,0.0,0.39476,0.0002,20.86844]
[1779109532717,35.55,77459.14,0.0,0.39464,0.0002,20.86659]
[1779109534754,35.55,77453.93,0.0,0.39361,0.0002,20.85012]
[1779109534805,35.55,77453.93,0.0,0.39361,0.0002,20.85012]
[1779109534817,35.55,77453.93,0.0,0.39361,0.0002,20.85012]
[1779109535376,35.55,77450.94,0.0,0.39301,0.0002,20.84061]
[1779109536309,35.55,77444.01,0.0,0.39163,0.0002,20.81826]
[1779109538296,35.55,77444.01,0.0,0.39163,0.0002,20.81826]
[1779109538306,35.55,77444.01,0.0,0.39163,0.0002,20.81826]
[1779109538396,35.55,77444.0,0.0,0.39163,0.0002,20.81821]
[1779109540295,35.55,77446.29,0.0,0.39208,0.0002,20.82561]
[1779109540303,35.55,77446.29,0.0,0.39208,0.0002,20.82561]
[1779109540370,35.55,77446.29,0.0,0.39208,0.0002,20.8256]
[1779109543328,35.55,77445.87,0.0,0.392,0.0002,20.82422]
[1779109544212,35.55,77445.49,0.0,0.39192,0.0002,20.82298]
[1779109544353,35.55,77445.07,0.0,0.39184,0.0002,20.8216]
[1779109544482,35.55,77445.07,0.0,0.39184,0.0002,20.8216]
[1779109544597,35.55,77445.07,0.0,0.39184,0.0002,20.8216]
[1779109545896,35.55,77436.04,0.0,0.39004,0.0002,20.79216]
[1779109550936,35.55,77432.6,0.0,0.38935,0.0002,20.78086]
[1779109556072,35.55,77432.74,0.0,0.38938,0.0002,20.78135]
[1779109561714,35.55,77434.96,0.0,0.38983,0.0002,20.78869]
[1779109566748,35.55,77435.55,0.0,0.38994,0.0002,20.79063]
[1779109570392,35.55,77442.15,0.0,0.39126,0.0002,20.81219]
[1779109570693,35.55,77442.15,0.0,0.39126,0.0002,20.81219]
[1779109571421,35.55,77451.48,0.0,0.39312,0.0002,20.84228]
[1779109572697,35.55,77455.5,0.0,0.39392,0.0002,20.85514]
[1779109572705,35.55,77455.5,0.0,0.39392,0.0002,20.85514]
[1779109575475,35.56,77458.8,0.0,0.39459,0.0002,20.86571]
[1779109575506,35.56,77458.8,0.0,0.39459,0.0002,20.86571]
[1779109575522,35.56,77458.8,0.0,0.39459,0.0002,20.86571]
[1779109576773,35.56,77459.35,0.0,0.3947,0.0002,20.86745]
[1779109577136,35.56,77459.35,0.0,0.3947,0.0002,20.86745]
[1779109577145,35.56,77459.35,0.0,0.3947,0.0002,20.86745]
[1779109577411,35.56,77466.76,0.0,0.39618,0.0002,20.89074]
[1779109579070,35.56,77468.66,0.0,0.39656,0.0002,20.89669]
[1779109579077,35.56,77468.66,0.0,0.39656,0.0002,20.89669]
[1779109580091,35.56,77468.06,0.0,0.39644,0.0002,20.89485]
[1779109580102,35.56,77468.06,0.0,0.39644,0.0002,20.89485]
[1779109580319,35.56,77468.06,0.0,0.39644,0.0002,20.89485]
[1779109580417,35.56,77468.05,0.0,0.39644,0.0002,20.89484]
[1779109582896,35.56,77460.83,0.0,0.395,0.0002,20.87224]
[1779109584242,35.56,77460.83,0.0,0.395,0.0002,20.87224]
[1779109584251,35.56,77460.83,0.0,0.395,0.0002,20.87224]
[1779109584301,35.56,77459.67,0.0,0.39477,0.0002,20.86855]
[1779109590341,35.56,77458.99,0.0,0.39464,0.0002,20.86649]
[1779109595961,35.56,77455.88,0.0,0.39401,0.0002,20.85245]
[1779109601294,35.57,77455.35,0.0,0.39392,0.0002,20.85097]
[1779109604377,35.57,77455.36,0.0,0.39392,0.0002,20.85107]
[1779109604427,35.57,77455.36,0.0,0.39392,0.0002,20.85107]
[1779109605285,35.57,77449.48,0.0,0.39275,0.0002,20.83226]
[1779109607240,35.57,77445.56,0.0,0.39196,0.0002,20.81959]
[1779109607251,35.57,77445.56,0.0,0.39196,0.0002,20.81959]
[1779109607440,35.57,77446.03,0.0,0.39206,0.0002,20.82107]
[1779109611422,35.57,77450.08,0.0,0.39286,0.0002,20.83401]
[1779109611427,35.57,77450.08,0.0,0.39286,0.0002,20.83401]
[1779109612072,35.56,77447.34,0.0,0.39231,0.0002,20.82513]
[1779109613326,35.56,77447.34,0.0,0.39231,0.0002,20.82513]
[1779109613336,35.56,77447.34,0.0,0.39231,0.0002,20.82513]
[1779109613375,35.56,77445.99,0.0,0.39203,0.0002,20.82074]
[1779109614827,35.56,77446.08,0.0,0.39205,0.0002,20.821]
[1779109615536,35.56,77446.2,0.0,0.39207,0.0002,20.82136]
[1779109616434,35.56,77446.35,0.0,0.3921,0.0002,20.82182]
[1779109617588,35.56,77446.82,0.0,0.39219,0.0002,20.82331]
[1779109618115,35.56,77446.82,0.0,0.39219,0.0002,20.82328]
[1779109623150,35.56,77446.96,0.0,0.39221,0.0002,20.82361]
[1779109628184,35.56,77449.65,0.0,0.39274,0.0002,20.83213]
[1779109633468,35.56,77454.29,0.0,0.39366,0.0002,20.84696]
[1779109633478,35.56,77454.99,0.0,0.39381,0.0002,20.84924]
[1779109633502,35.56,77454.99,0.0,0.39381,0.0002,20.84924]
[1779109633773,35.56,77454.99,0.0,0.39381,0.0002,20.84924]
[1779109633787,35.56,77454.99,0.0,0.39381,0.0002,20.84924]
[1779109634458,35.56,77454.62,0.0,0.39373,0.0002,20.84803]
[1779109639468,35.56,77455.3,0.0,0.39387,0.0002,20.85033]
[1779109640398,35.56,77465.46,0.0,0.39591,0.0002,20.88246]
[1779109641438,35.56,77475.46,0.0,0.39792,0.0002,20.91361]
[1779109641990,35.56,77475.46,0.0,0.39792,0.0002,20.91361]
[1779109641996,35.56,77475.46,0.0,0.39792,0.0002,20.91361]
[1779109642007,35.56,77475.46,0.0,0.39792,0.0002,20.91361]
[1779109642011,35.56,77475.46,0.0,0.39792,0.0002,20.91361]
[1779109642254,35.56,77475.46,0.0,0.39792,0.0002,20.91361]
[1779109642338,35.56,77475.46,0.0,0.39792,0.0002,20.91361]
[1779109642470,35.56,77475.46,0.0,0.39792,0.0002,20.91361]
[1779109642344,35.56,77466.52,0.0,0.39613,0.0002,20.8859]
[1779109642549,35.56,77466.52,0.0,0.39613,0.0002,20.8859]
[1779109642685,35.56,77466.52,0.0,0.39613,0.0002,20.8859]
[1779109642724,35.56,77466.52,0.0,0.39613,0.0002,20.8859]
[1779109642954,35.56,77466.52,0.0,0.39613,0.0002,20.8859]
[1779109642992,35.56,77466.52,0.0,0.39613,0.0002,20.8859]
[1779109643211,35.56,77466.52,0.0,0.39613,0.0002,20.8859]
[1779109643318,35.56,77466.52,0.0,0.39613,0.0002,20.8859]
[1779109643417,35.56,77466.52,0.0,0.39613,0.0002,20.8859]
[1779109643444,35.56,77466.52,0.0,0.39613,0.0002,20.8859]
[1779109643455,35.56,77466.52,0.0,0.39613,0.0002,20.8859]
[1779109643456,35.56,77466.52,0.0,0.39613,0.0002,20.8859]
[1779109643392,35.56,77466.07,0.0,0.39604,0.0002,20.8845]
[1779109644458,35.56,77466.07,0.0,0.39604,0.0002,20.8845]
[1779109644504,35.56,77466.07,0.0,0.39604,0.0002,20.8845]
[1779109644472,35.56,77466.66,0.0,0.39616,0.0002,20.88637]
[1779109644697,35.56,77466.66,0.0,0.39616,0.0002,20.88637]
[1779109644740,35.56,77466.66,0.0,0.39616,0.0002,20.88637]
[1779109644921,35.56,77466.66,0.0,0.39616,0.0002,20.88637]
[1779109644956,35.56,77466.66,0.0,0.39616,0.0002,20.88637]
[1779109645151,35.56,77466.66,0.0,0.39616,0.0002,20.88637]
[1779109645184,35.56,77466.66,0.0,0.39616,0.0002,20.88637]
[1779109645372,35.56,77466.66,0.0,0.39616,0.0002,20.88637]
[1779109645413,35.56,77466.66,0.0,0.39616,0.0002,20.88637]
[1779109645403,35.56,77458.74,0.0,0.39458,0.0002,20.8615]
[1779109645592,35.56,77458.74,0.0,0.39458,0.0002,20.8615]
[1779109645626,35.56,77458.74,0.0,0.39458,0.0002,20.8615]
[1779109645823,35.56,77458.74,0.0,0.39458,0.0002,20.8615]
[1779109646339,35.56,77453.52,0.0,0.39354,0.0002,20.84492]
[1779109646695,35.56,77453.52,0.0,0.39354,0.0002,20.84492]
[1779109646726,35.56,77453.52,0.0,0.39354,0.0002,20.84492]
[1779109647334,35.56,77455.49,0.0,0.39393,0.0002,20.85118]
[1779109650152,35.56,77456.64,0.0,0.39415,0.0002,20.85477]
[1779109650406,35.56,77455.34,0.0,0.39389,0.0002,20.85062]
[1779109652173,35.56,77454.67,0.0,0.39374,0.0002,20.84409]
[1779109652407,35.56,77454.65,0.0,0.39373,0.0002,20.844]
[1779109654290,35.56,77455.01,0.0,0.3938,0.0002,20.84511]
[1779109654514,35.56,77457.86,0.0,0.39437,0.0002,20.85413]
[1779109655310,35.56,77457.86,0.0,0.39437,0.0002,20.85413]
[1779109655318,35.56,77457.86,0.0,0.39437,0.0002,20.85413]
[1779109655467,35.56,77459.8,0.0,0.39475,0.0002,20.86023]
[1779109660493,35.56,77461.24,0.0,0.39504,0.0002,20.86476]
[1779109662508,35.56,77455.68,0.0,0.39393,0.0002,20.84714]
[1779109665511,35.56,77461.49,0.0,0.39509,0.0002,20.86555]
[1779109667732,35.56,77462.5,0.0,0.39529,0.0002,20.86874]
[1779109667741,35.56,77462.5,0.0,0.39529,0.0002,20.86874]
[1779109668472,35.56,77466.22,0.0,0.39603,0.0002,20.8804]
[1779109673487,35.56,77464.22,0.0,0.39563,0.0002,20.87411]
[1779109678505,35.56,77464.92,0.0,0.39577,0.0002,20.87628]
[1779109682666,35.56,77465.22,0.0,0.39583,0.0002,20.87727]
[1779109682764,35.56,77465.22,0.0,0.39583,0.0002,20.87727]
[1779109682840,35.56,77464.96,0.0,0.39578,0.0002,20.87646]
[1779109684640,35.56,77459.89,0.0,0.39477,0.0002,20.86047]
[1779109684646,35.56,77459.89,0.0,0.39477,0.0002,20.86047]
[1779109684802,35.56,77459.89,0.0,0.39477,0.0002,20.86047]
[1779109685438,35.56,77456.28,0.0,0.39404,0.0002,20.84899]
[1779109686634,35.56,77456.11,0.0,0.39401,0.0002,20.84841]
[1779109687789,35.56,77453.86,0.0,0.39356,0.0002,20.84124]
[1779109687891,35.55,77452.71,0.0,0.39332,0.0002,20.83753]
[1779109690367,35.55,77446.39,0.0,0.39206,0.0002,20.81711]
[1779109694153,35.55,77436.68,0.0,0.39012,0.0002,20.78547]
[1779109695288,35.55,77436.68,0.0,0.39012,0.0002,20.78547]
[1779109695371,35.55,77434.65,0.0,0.38971,0.0002,20.77881]
[1779109699550,35.55,77433.4,0.0,0.38946,0.0002,20.7747]
[1779109699687,35.55,77436.52,0.0,0.39009,0.0002,20.78497]
[1779109701774,35.55,77442.19,0.0,0.39121,0.0002,20.80346]
[1779109707890,35.55,77440.8,0.0,0.39093,0.0002,20.79886]
[1779109709501,35.55,77440.68,0.0,0.39091,0.0002,20.79845]
[1779109710469,35.55,77441.25,0.0,0.39102,0.0002,20.80028]
[1779109715754,35.55,77439.85,0.0,0.39071,0.0002,20.79126]
[1779109720820,35.55,77440.08,0.0,0.39075,0.0002,20.79194]
[1779109729583,35.54,77440.36,0.0,0.39081,0.0002,20.79279]
[1779109731252,35.54,77433.66,0.0,0.38947,0.0002,20.77076]
[1779109736945,35.54,77433.77,0.0,0.38949,0.0002,20.77113]
[1779109742286,35.54,77434.77,0.0,0.38969,0.0002,20.77442]
[1779109748035,35.54,77435.64,0.0,0.38986,0.0002,20.7773]
[1779109753062,35.54,77435.61,0.0,0.38986,0.0002,20.77722]
[1779109758096,35.54,77436.74,0.0,0.39008,0.0002,20.78092]
[1779109759014,35.54,77436.74,0.0,0.39008,0.0002,20.78092]
[1779109759103,35.54,77436.83,0.0,0.3901,0.0002,20.78122]
[1779109761080,35.54,77437.37,0.0,0.39021,0.0002,20.78298]
[1779109761136,35.54,77437.37,0.0,0.39021,0.0002,20.78298]
[1779109761419,35.54,77432.1,0.0,0.38916,0.0002,20.76563]
[1779109761938,35.54,77432.1,0.0,0.38916,0.0002,20.76563]
[1779109762116,35.54,77432.1,0.0,0.38916,0.0002,20.76563]
[1779109762127,35.54,77432.1,0.0,0.38916,0.0002,20.76563]
[1779109762330,35.54,77432.1,0.0,0.38916,0.0002,20.76563]
[1779109762390,35.54,77432.1,0.0,0.38916,0.0002,20.76563]
[1779109762591,35.54,77432.1,0.0,0.38916,0.0002,20.76563]
[1779109762634,35.54,77431.77,0.0,0.38909,0.0002,20.76453]
[1779109762793,35.54,77431.77,0.0,0.38909,0.0002,20.76453]
[1779109762830,35.54,77431.77,0.0,0.38909,0.0002,20.76453]
[1779109763085,35.54,77431.77,0.0,0.38909,0.0002,20.76453]
[1779109763127,35.54,77431.77,0.0,0.38909,0.0002,20.76453]
[1779109763343,35.54,77431.77,0.0,0.38909,0.0002,20.76453]
[1779109763368,35.54,77431.77,0.0,0.38909,0.0002,20.76453]
[1779109763391,35.54,77431.77,0.0,0.38909,0.0002,20.76453]
[1779109763393,35.54,77431.77,0.0,0.38909,0.0002,20.76453]
[1779109763554,35.54,77432.12,0.0,0.38916,0.0002,20.76567]
[1779109765247,35.54,77432.12,0.0,0.38916,0.0002,20.76567]
[1779109765260,35.54,77432.12,0.0,0.38916,0.0002,20.76567]
[1779109765560,35.54,77432.74,0.0,0.38928,0.0002,20.76767]
[1779109770583,35.54,77432.37,0.0,0.3892,0.0002,20.76637]
[1779109775593,35.54,77434.58,0.0,0.38961,0.0002,20.76918]
[1779109780623,35.54,77434.79,0.0,0.38965,0.0002,20.7698]
[1779109785645,35.54,77431.17,0.0,0.38892,0.0002,20.75776]
[1779109787635,35.54,77437.8,0.0,0.39024,0.0002,20.77955]
[1779109789556,35.53,77440.27,0.0,0.39073,0.0002,20.78762]
[1779109789566,35.53,77440.27,0.0,0.39073,0.0002,20.78762]
[1779109789581,35.53,77440.48,0.0,0.39077,0.0002,20.7883]
[1779109794585,35.54,77438.63,0.0,0.39041,0.0002,20.78228]
[1779109799610,35.54,77436.4,0.0,0.38996,0.0002,20.77495]
[1779109799732,35.54,77436.26,0.0,0.38993,0.0002,20.77449]
[1779109800634,35.53,77433.43,0.0,0.38937,0.0002,20.76516]
[1779109805654,35.53,77432.05,0.0,0.38908,0.0002,20.76043]
[1779109809092,35.53,77434.17,0.0,0.3895,0.0002,20.76736]
[1779109809664,35.53,77439.82,0.0,0.39062,0.0002,20.78589]
[1779109814695,35.53,77442.52,0.0,0.39117,0.0002,20.79475]
[1779109819696,35.53,77442.11,0.0,0.39109,0.0002,20.79346]
[1779109820133,35.53,77442.11,0.0,0.39109,0.0002,20.79346]
[1779109820688,35.53,77437.85,0.0,0.39024,0.0002,20.77955]
[1779109821653,35.53,77432.49,0.0,0.38917,0.0002,20.76191]
[1779109825691,35.53,77438.46,0.0,0.39035,0.0002,20.78146]
[1779109827886,35.53,77441.18,0.0,0.39089,0.0002,20.79031]
[1779109828591,35.53,77441.31,0.0,0.39092,0.0002,20.79072]
[1779109831238,35.53,77442.6,0.0,0.39118,0.0002,20.79492]
[1779109831610,35.53,77442.6,0.0,0.39116,0.0002,20.79054]
[1779109833624,35.53,77435.97,0.0,0.38983,0.0002,20.76884]
[1779109835461,35.53,77435.81,0.0,0.3898,0.0002,20.76829]
[1779109835638,35.53,77437.37,0.0,0.39011,0.0002,20.77339]
[1779109837651,35.53,77444.57,0.0,0.39154,0.0002,20.79686]
[1779109842686,35.53,77447.36,0.0,0.3921,0.0002,20.8059]
[1779109847721,35.53,77448.52,0.0,0.39233,0.0002,20.80965]
[1779109849532,35.53,77448.52,0.0,0.39233,0.0002,20.80965]
[1779109849568,35.53,77449.51,0.0,0.39253,0.0002,20.81284]
[1779109851213,35.53,77446.48,0.0,0.39193,0.0002,20.80306]
[1779109851283,35.53,77437.25,0.0,0.39008,0.0002,20.77298]
[1779109852287,35.53,77428.58,0.0,0.38835,0.0002,20.74432]
[1779109853064,35.53,77418.34,0.0,0.38631,0.0002,20.70994]
[1779109854859,35.53,77426.54,0.0,0.38794,0.0002,20.7374]
[1779109859804,35.52,77420.8,0.0,0.38678,0.0002,20.7179]
[1779109861233,35.52,77420.8,0.0,0.38678,0.0002,20.7179]
[1779109861604,35.52,77420.8,0.0,0.38678,0.0002,20.7179]
[1779109861675,35.52,77421.58,0.0,0.38693,0.0002,20.72044]
[1779109866675,35.51,77418.75,0.0,0.38635,0.0002,20.71071]
[1779109866950,35.51,77418.67,0.0,0.38633,0.0002,20.71039]
[1779109867724,35.51,77418.84,0.0,0.38637,0.0002,20.71092]
[1779109869910,35.51,77415.86,0.0,0.38577,0.0002,20.70072]
[1779109870002,35.51,77415.03,0.0,0.3856,0.0002,20.6979]
[1779109875918,35.51,77413.15,0.0,0.38521,0.0002,20.69121]
[1779109878460,35.5,77415.34,0.0,0.38564,0.0002,20.69862]
[1779109878680,35.5,77418.1,0.0,0.38618,0.0002,20.70788]
[1779109879198,35.5,77418.1,0.0,0.38618,0.0002,20.70788]
[1779109879514,35.5,77418.12,0.0,0.38619,0.0002,20.7079]
[1779109884592,35.5,77426.08,0.0,0.38776,0.0002,20.7345]
[1779109887290,35.5,77428.84,0.0,0.38831,0.0002,20.74366]
[1779109887344,35.5,77428.84,0.0,0.38831,0.0002,20.74366]
[1779109887711,35.5,77430.59,0.0,0.38865,0.0002,20.74947]
[1779109889355,35.5,77432.78,0.0,0.38909,0.0002,20.75671]
[1779109889395,35.5,77433.62,0.0,0.38926,0.0002,20.75948]
[1779109891596,35.5,77433.62,0.0,0.38926,0.0002,20.75948]
[1779109891721,35.5,77433.62,0.0,0.38926,0.0002,20.75948]
[1779109891698,35.5,77432.7,0.0,0.38905,0.0002,20.75202]
[1779109891793,35.5,77432.7,0.0,0.38905,0.0002,20.75202]
[1779109891999,35.5,77432.7,0.0,0.38905,0.0002,20.75202]
[1779109892757,35.5,77411.39,0.0,0.3848,0.0002,20.68026]
[1779109893723,35.5,77406.98,0.0,0.38392,0.0002,20.66509]
[1779109897333,35.49,77409.72,0.0,0.38446,0.0002,20.67443]
[1779109897390,35.49,77409.72,0.0,0.38446,0.0002,20.67443]
[1779109897560,35.49,77409.24,0.0,0.38436,0.0002,20.67275]
[1779109897829,35.49,77409.24,0.0,0.38436,0.0002,20.67275]
[1779109897834,35.49,77409.24,0.0,0.38436,0.0002,20.67275]
[1779109898093,35.49,77409.24,0.0,0.38436,0.0002,20.67275]
[1779109902997,35.49,77414.19,0.0,0.38534,0.0002,20.68953]
[1779109903642,35.49,77422.86,0.0,0.38706,0.0002,20.71879]
[1779109905457,35.49,77424.68,0.0,0.38742,0.0002,20.7249]
[1779109905572,35.49,77424.68,0.0,0.38742,0.0002,20.7249]
[1779109906240,35.49,77424.17,0.0,0.38732,0.0002,20.72312]
[1779109906248,35.49,77424.17,0.0,0.38732,0.0002,20.72312]
[1779109906715,35.49,77426.25,0.0,0.38773,0.0002,20.73005]
[1779109911750,35.48,77428.83,0.0,0.38824,0.0002,20.73857]
[1779109916778,35.48,77428.32,0.0,0.38813,0.0002,20.73675]
[1779109921780,35.48,77428.34,0.0,0.38812,0.0002,20.73664]
[1779109926839,35.47,77430.59,0.0,0.38856,0.0002,20.74391]
[1779109931878,35.47,77432.26,0.0,0.38888,0.0002,20.74931]
[1779109935972,35.47,77434.89,0.0,0.3894,0.0002,20.7579]
[1779109936053,35.47,77434.89,0.0,0.3894,0.0002,20.7579]
[1779109940088,35.47,77438.25,0.0,0.39006,0.0002,20.76888]
[1779109940176,35.47,77438.25,0.0,0.39006,0.0002,20.76888]
[1779109942821,35.47,77444.32,0.0,0.39127,0.0002,20.78872]
[1779109945959,35.47,77442.18,0.0,0.39085,0.0002,20.78175]
[1779109946757,35.47,77443.04,0.0,0.39102,0.0002,20.78456]
[1779109948038,35.47,77447.59,0.0,0.39193,0.0002,20.79936]
[1779109948048,35.47,77447.59,0.0,0.39193,0.0002,20.79936]
[1779109948807,35.47,77449.51,0.0,0.39231,0.0002,20.80558]
[1779109950028,35.47,77449.74,0.0,0.39236,0.0002,20.80633]
[1779109950787,35.47,77449.97,0.0,0.3924,0.0002,20.80699]
[1779109952158,35.47,77449.68,0.0,0.39232,0.0002,20.80167]
[1779109952169,35.47,77449.68,0.0,0.39232,0.0002,20.80167]
[1779109952751,35.47,77449.99,0.0,0.39238,0.0002,20.80267]
[1779109954790,35.46,77458.08,0.0,0.394,0.0002,20.82854]
[1779109959830,35.46,77458.7,0.0,0.39412,0.0002,20.83044]
[1779109960156,35.46,77458.7,0.0,0.39412,0.0002,20.83044]
[1779109960719,35.46,77465.65,0.0,0.39551,0.0002,20.85243]
[1779109965748,35.46,77470.09,0.0,0.39639,0.0002,20.86624]
[1779109970446,35.46,77472.62,0.0,0.39689,0.0002,20.87394]
[1779109970594,35.46,77472.62,0.0,0.39689,0.0002,20.87394]
[1779109970695,35.45,77473.23,0.0,0.39701,0.0002,20.8758]
[1779109972624,35.45,77473.35,0.0,0.39703,0.0002,20.87614]
[1779109972773,35.45,77473.33,0.0,0.39702,0.0002,20.87603]
[1779109973773,35.45,77473.33,0.0,0.39702,0.0002,20.87603]
[1779109973829,35.45,77473.43,0.0,0.39704,0.0002,20.8763]
[1779109974808,35.45,77473.43,0.0,0.39704,0.0002,20.8763]
[1779109974814,35.45,77473.43,0.0,0.39704,0.0002,20.8763]
[1779109975765,35.45,77479.64,0.0,0.39829,0.0002,20.8955]
[1779109979769,35.45,77474.2,0.0,0.3972,0.0002,20.87878]
[1779109981229,35.45,77474.66,0.0,0.39729,0.0002,20.88022]
[1779109981776,35.45,77472.29,0.0,0.39682,0.0002,20.87287]
[1779109982779,35.45,77472.29,0.0,0.39682,0.0002,20.87287]
[1779109982804,35.45,77470.45,0.0,0.39645,0.0002,20.86709]
[1779109987858,35.46,77474.59,0.0,0.39728,0.0002,20.88006]
[1779109992880,35.46,77476.9,0.0,0.39775,0.0002,20.88733]
[1779109997966,35.46,77476.4,0.0,0.39765,0.0002,20.88573]
[1779110002971,35.45,77471.59,0.0,0.39668,0.0002,20.8707]
[1779110006194,35.45,77471.96,0.0,0.39675,0.0002,20.87176]
[1779110007125,35.45,77471.96,0.0,0.39674,0.0002,20.87173]
[1779110007870,35.45,77471.33,0.0,0.39661,0.0002,20.86974]
[1779110009153,35.45,77471.24,0.0,0.39659,0.0002,20.86942]
[1779110009883,35.45,77471.63,0.0,0.39667,0.0002,20.87061]
[1779110014918,35.45,77470.43,0.0,0.3964,0.0002,20.86234]
[1779110019953,35.44,77470.09,0.0,0.39632,0.0002,20.86115]
[1779110024988,35.44,77470.17,0.0,0.39633,0.0002,20.86127]
[1779110029443,35.44,77468.64,0.0,0.39602,0.0002,20.85642]
[1779110029456,35.44,77468.64,0.0,0.39602,0.0002,20.85642]
[1779110029864,35.44,77467.67,0.0,0.39582,0.0002,20.85334]
[1779110034882,35.44,77465.61,0.0,0.3954,0.0002,20.84686]
[1779110039895,35.44,77463.63,0.0,0.395,0.0002,20.84054]
[1779110044920,35.44,77465.93,0.0,0.39547,0.0002,20.84787]
[1779110049926,35.44,77468.02,0.0,0.39589,0.0002,20.85452]
[1779110054975,35.44,77471.39,0.0,0.39658,0.0002,20.86515]
[1779110059900,35.44,77474.62,0.0,0.39723,0.0002,20.87521]
[1779110059904,35.44,77474.62,0.0,0.39723,0.0002,20.87521]
[1779110059937,35.44,77474.59,0.0,0.39722,0.0002,20.87509]
[1779110062419,35.44,77474.77,0.0,0.39725,0.0002,20.8756]
[1779110062431,35.44,77474.77,0.0,0.39725,0.0002,20.8756]
[1779110062559,35.44,77474.92,0.0,0.39728,0.0002,20.87605]
[1779110067572,35.44,77478.2,0.0,0.39793,0.0002,20.88606]
[1779110069524,35.44,77478.2,0.0,0.39793,0.0002,20.88606]
[1779110069917,35.44,77476.4,0.0,0.39756,0.0002,20.88044]
[1779110073913,35.43,77469.4,0.0,0.39613,0.0002,20.85418]
[1779110078939,35.43,77467.6,0.0,0.39576,0.0002,20.84847]
[1779110083954,35.43,77464.79,0.0,0.39519,0.0002,20.83955]
[1779110088008,35.43,77459.41,0.0,0.39411,0.0002,20.82242]
[1779110090984,35.43,77453.94,0.0,0.39301,0.0002,20.80491]
[1779110095994,35.43,77452.95,0.0,0.39281,0.0002,20.80173]
[1779110098853,35.43,77440.25,0.0,0.39027,0.0002,20.76041]
[1779110099879,35.43,77430.26,0.0,0.38827,0.0002,20.72737]
[1779110100646,35.43,77430.26,0.0,0.38827,0.0002,20.72737]
[1779110100651,35.43,77430.26,0.0,0.38827,0.0002,20.72737]
[1779110100655,35.43,77430.26,0.0,0.38827,0.0002,20.72737]
[1779110100711,35.43,77430.26,0.0,0.38827,0.0002,20.72737]
[1779110100754,35.43,77430.26,0.0,0.38827,0.0002,20.72737]
[1779110100900,35.43,77430.26,0.0,0.38827,0.0002,20.72737]
[1779110100936,35.43,77430.26,0.0,0.38827,0.0002,20.72737]
[1779110100915,35.43,77427.9,0.0,0.3878,0.0002,20.7195]
[1779110101130,35.43,77427.9,0.0,0.3878,0.0002,20.7195]
[1779110101139,35.43,77427.9,0.0,0.3878,0.0002,20.7195]
[1779110101283,35.43,77427.9,0.0,0.3878,0.0002,20.7195]
[1779110101343,35.43,77427.9,0.0,0.3878,0.0002,20.7195]
[1779110101386,35.43,77427.9,0.0,0.3878,0.0002,20.7195]
[1779110101545,35.43,77427.9,0.0,0.3878,0.0002,20.7195]
[1779110101568,35.43,77427.9,0.0,0.3878,0.0002,20.7195]
[1779110101744,35.43,77427.9,0.0,0.3878,0.0002,20.7195]
[1779110101787,35.43,77427.9,0.0,0.3878,0.0002,20.7195]
[1779110101910,35.43,77427.9,0.0,0.3878,0.0002,20.7195]
[1779110101947,35.43,77424.05,0.0,0.38703,0.0002,20.70655]
[1779110104942,35.43,77426.84,0.0,0.38759,0.0002,20.71587]
[1779110104954,35.43,77426.84,0.0,0.38759,0.0002,20.71587]
[1779110104830,35.43,77433.63,0.0,0.38894,0.0002,20.73851]
[1779110105876,35.43,77435.35,0.0,0.38929,0.0002,20.74425]
[1779110108705,35.43,77435.09,0.0,0.38924,0.0002,20.74345]
[1779110108798,35.43,77434.92,0.0,0.38921,0.0002,20.74291]
[1779110114922,35.43,77432.86,0.0,0.3888,0.0002,20.73619]
[1779110116756,35.43,77430.67,0.0,0.38836,0.0002,20.7289]
[1779110116992,35.43,77429.57,0.0,0.38814,0.0002,20.72522]
[1779110119478,35.43,77424.38,0.0,0.38711,0.0002,20.7078]
[1779110119882,35.43,77419.66,0.0,0.38616,0.0002,20.69183]
[1779110121492,35.43,77415.24,0.0,0.38528,0.0002,20.67677]
[1779110121508,35.43,77415.24,0.0,0.38528,0.0002,20.67677]
[1779110121915,35.43,77414.25,0.0,0.38508,0.0002,20.67335]
[1779110126944,35.43,77412.55,0.0,0.38473,0.0002,20.66736]
[1779110128054,35.43,77404.74,0.0,0.38317,0.0002,20.64034]
[1779110128484,35.43,77404.74,0.0,0.38317,0.0002,20.64034]
[1779110128983,35.43,77404.74,0.0,0.38317,0.0002,20.64034]
[1779110128962,35.43,77402.19,0.0,0.38266,0.0002,20.63144]
[1779110130010,35.43,77399.74,0.0,0.38217,0.0002,20.62287]
[1779110131701,35.43,77399.74,0.0,0.38217,0.0002,20.62289]
[1779110131998,35.43,77392.88,0.0,0.38079,0.0002,20.59451]
[1779110135505,35.43,77387.94,0.0,0.37982,0.0002,20.5773]
[1779110135766,35.43,77387.94,0.0,0.37982,0.0002,20.5773]
[1779110135892,35.43,77387.94,0.0,0.37982,0.0002,20.5773]
[1779110135975,35.43,77387.94,0.0,0.37982,0.0002,20.5773]
[1779110135953,35.43,77378.95,0.0,0.37804,0.0002,20.54524]
[1779110136218,35.43,77378.95,0.0,0.37804,0.0002,20.54524]
[1779110136302,35.43,77378.95,0.0,0.37804,0.0002,20.54524]
[1779110136400,35.43,77378.95,0.0,0.37804,0.0002,20.54524]
[1779110136559,35.43,77378.95,0.0,0.37804,0.0002,20.54524]
[1779110136789,35.43,77378.95,0.0,0.37804,0.0002,20.54524]
[1779110136933,35.43,77378.95,0.0,0.37804,0.0002,20.54524]
[1779110137015,35.43,77378.95,0.0,0.37804,0.0002,20.54524]
[1779110136959,35.44,77377.47,0.0,0.37775,0.0002,20.53999]
[1779110137170,35.44,77377.47,0.0,0.37775,0.0002,20.53999]
[1779110137236,35.44,77377.47,0.0,0.37775,0.0002,20.53999]
[1779110137271,35.44,77377.47,0.0,0.37775,0.0002,20.53999]
[1779110137450,35.44,77377.47,0.0,0.37775,0.0002,20.53999]
[1779110137810,35.44,77377.47,0.0,0.37775,0.0002,20.54003]
[1779110140371,35.44,77376.38,0.0,0.37754,0.0002,20.53618]
[1779110140833,35.44,77376.0,0.0,0.37747,0.0002,20.53485]
[1779110144859,35.44,77370.29,0.0,0.37635,0.0002,20.5143]
[1779110145214,35.44,77370.29,0.0,0.37635,0.0002,20.5143]
[1779110145266,35.44,77370.29,0.0,0.37635,0.0002,20.5143]
[1779110145948,35.44,77369.43,0.0,0.37618,0.0002,20.51126]
[1779110149299,35.44,77367.91,0.0,0.37589,0.0002,20.50581]
[1779110149322,35.44,77367.91,0.0,0.37589,0.0002,20.50581]
[1779110149366,35.44,77367.91,0.0,0.37589,0.0002,20.50581]
[1779110149445,35.44,77367.91,0.0,0.37589,0.0002,20.50581]
[1779110149531,35.44,77367.91,0.0,0.37589,0.0002,20.50581]
[1779110149580,35.44,77367.91,0.0,0.37589,0.0002,20.50581]
[1779110149734,35.44,77367.91,0.0,0.37589,0.0002,20.50581]
[1779110149788,35.44,77367.91,0.0,0.37589,0.0002,20.50581]
[1779110149934,35.44,77367.91,0.0,0.37589,0.0002,20.50581]
[1779110149988,35.44,77367.91,0.0,0.37589,0.0002,20.50581]
[1779110149943,35.44,77365.17,0.0,0.37534,0.0002,20.49582]
[1779110150152,35.44,77365.17,0.0,0.37534,0.0002,20.49582]
[1779110150257,35.44,77365.17,0.0,0.37534,0.0002,20.49582]
[1779110150362,35.44,77365.17,0.0,0.37534,0.0002,20.49582]
[1779110150441,35.44,77365.17,0.0,0.37534,0.0002,20.49582]
[1779110150594,35.44,77365.17,0.0,0.37534,0.0002,20.49582]
[1779110150618,35.44,77365.17,0.0,0.37534,0.0002,20.49582]
[1779110150626,35.44,77365.17,0.0,0.37534,0.0002,20.49582]
[1779110150628,35.44,77365.17,0.0,0.37534,0.0002,20.49582]
[1779110150902,35.45,77365.17,0.0,0.37535,0.0002,20.49586]
[1779110151415,35.45,77365.17,0.0,0.37535,0.0002,20.49586]
[1779110151447,35.45,77365.17,0.0,0.37535,0.0002,20.49586]
[1779110151981,35.45,77361.91,0.0,0.3747,0.0002,20.48393]
[1779110153730,35.45,77361.91,0.0,0.37471,0.0002,20.48398]
[1779110153844,35.45,77361.91,0.0,0.37471,0.0002,20.48398]
[1779110154047,35.45,77357.57,0.0,0.37385,0.0002,20.46801]
[1779110155366,35.45,77355.56,0.0,0.37346,0.0002,20.46061]
[1779110155402,35.45,77355.56,0.0,0.37346,0.0002,20.46061]
[1779110155938,35.45,77355.56,0.0,0.37346,0.0002,20.46067]
[1779110158802,35.45,77352.27,0.0,0.37282,0.0002,20.44856]
[1779110158958,35.45,77352.27,0.0,0.37282,0.0002,20.44862]
[1779110162002,35.45,77351.07,0.0,0.37258,0.0002,20.44408]
[1779110162026,35.45,77356.34,0.0,0.37363,0.0002,20.46376]
[1779110163555,35.45,77356.65,0.0,0.37369,0.0002,20.46498]
[1779110163995,35.45,77356.65,0.0,0.37369,0.0002,20.46504]
[1779110166231,35.45,77356.24,0.0,0.37361,0.0002,20.46339]
[1779110166270,35.45,77356.24,0.0,0.37361,0.0002,20.46339]
[1779110167022,35.45,77349.96,0.0,0.37236,0.0002,20.44001]
[1779110167624,35.45,77349.96,0.0,0.37236,0.0002,20.44001]
[1779110168023,35.45,77347.24,0.0,0.37183,0.0002,20.42987]
[1779110171044,35.45,77341.33,0.0,0.37067,0.0002,20.40763]
[1779110172564,35.45,77340.97,0.0,0.37059,0.0002,20.40627]
[1779110172926,35.45,77340.97,0.0,0.37059,0.0002,20.40627]
[1779110173678,35.45,77338.77,0.0,0.37016,0.0002,20.39793]
[1779110174064,35.45,77335.86,0.0,0.36959,0.0002,20.38688]
[1779110175463,35.45,77333.89,0.0,0.3692,0.0002,20.37938]
[1779110175514,35.45,77333.89,0.0,0.3692,0.0002,20.37938]
[1779110175723,35.45,77333.89,0.0,0.3692,0.0002,20.37938]
[1779110176078,35.45,77330.81,0.0,0.36859,0.0002,20.36762]
[1779110181130,35.46,77330.37,0.0,0.36852,0.0002,20.36608]
[1779110183538,35.46,77330.01,0.0,0.36845,0.0002,20.36476]
[1779110183609,35.46,77329.74,0.0,0.3684,0.0002,20.36375]
[1779110185903,35.46,77329.74,0.0,0.3684,0.0002,20.36375]
[1779110185916,35.46,77334.45,0.0,0.36933,0.0002,20.38183]
[1779110187933,35.46,77334.43,0.0,0.36932,0.0002,20.38175]
[1779110187940,35.46,77328.28,0.0,0.36811,0.0002,20.35824]
[1779110193355,35.46,77323.51,0.0,0.36716,0.0002,20.33555]
[1779110196494,35.46,77331.05,0.0,0.36865,0.0002,20.36474]
[1779110198060,35.46,77331.05,0.0,0.36865,0.0002,20.36474]
[1779110198069,35.46,77332.9,0.0,0.36902,0.0002,20.37187]
[1779110203267,35.46,77334.18,0.0,0.36927,0.0002,20.37679]
[1779110208302,35.46,77333.37,0.0,0.36911,0.0002,20.37372]
[1779110211904,35.46,77335.05,0.0,0.36944,0.0002,20.38013]
[1779110211994,35.46,77334.78,0.0,0.36939,0.0002,20.37909]
[1779110214061,35.46,77346.23,0.0,0.37165,0.0002,20.42239]
[1779110214870,35.46,77346.23,0.0,0.37165,0.0002,20.42239]
[1779110215069,35.46,77346.76,0.0,0.37175,0.0002,20.42435]
[1779110218089,35.47,77352.81,0.0,0.37295,0.0002,20.44711]
[1779110219878,35.47,77352.59,0.0,0.37291,0.0002,20.44637]
[1779110219897,35.47,77352.59,0.0,0.37291,0.0002,20.44637]
[1779110220098,35.47,77352.51,0.0,0.3729,0.0002,20.44615]
[1779110225126,35.47,77352.53,0.0,0.37293,0.0002,20.44654]
[1779110225743,35.47,77352.82,0.0,0.37299,0.0002,20.4477]
[1779110225883,35.48,77351.92,0.0,0.37281,0.0002,20.44443]
[1779110228716,35.48,77350.17,0.0,0.37247,0.0002,20.43798]
[1779110228942,35.48,77349.74,0.0,0.3724,0.0002,20.43656]
[1779110229879,35.48,77342.38,0.0,0.37094,0.0002,20.4089]
[1779110231025,35.48,77335.25,0.0,0.36954,0.0002,20.38187]
[1779110233460,35.48,77334.42,0.0,0.36938,0.0002,20.37872]
[1779110233474,35.48,77334.42,0.0,0.36938,0.0002,20.37872]
[1779110234063,35.48,77334.92,0.0,0.36947,0.0002,20.38063]
[1779110236303,35.48,77334.47,0.0,0.36939,0.0002,20.37892]
[1779110236444,35.48,77334.47,0.0,0.36939,0.0002,20.37892]
[1779110236556,35.48,77334.47,0.0,0.36939,0.0002,20.37892]
[1779110236657,35.48,77327.65,0.0,0.36804,0.0002,20.35282]
[1779110240528,35.48,77321.75,0.0,0.36689,0.0002,20.33012]
[1779110243359,35.48,77321.36,0.0,0.36681,0.0002,20.32867]
[1779110244080,35.48,77328.74,0.0,0.36827,0.0002,20.35718]
[1779110244446,35.48,77328.74,0.0,0.36827,0.0002,20.35718]
[1779110244521,35.48,77328.74,0.0,0.36827,0.0002,20.35718]
[1779110244723,35.48,77328.74,0.0,0.36827,0.0002,20.35718]
[1779110244766,35.48,77328.74,0.0,0.36827,0.0002,20.35718]
[1779110244916,35.48,77328.74,0.0,0.36827,0.0002,20.35718]
[1779110244972,35.48,77328.74,0.0,0.36827,0.0002,20.35718]
[1779110245103,35.48,77341.36,0.0,0.37075,0.0002,20.40523]
[1779110245152,35.48,77341.36,0.0,0.37075,0.0002,20.40523]
[1779110245236,35.48,77341.36,0.0,0.37075,0.0002,20.40523]
[1779110245418,35.48,77341.36,0.0,0.37075,0.0002,20.40523]
[1779110245476,35.48,77341.36,0.0,0.37075,0.0002,20.40523]
[1779110245488,35.48,77341.36,0.0,0.37075,0.0002,20.40523]
[1779110246083,35.48,77341.36,0.0,0.37075,0.0002,20.40523]
[1779110246140,35.48,77349.84,0.0,0.37243,0.0002,20.43718]
[1779110246931,35.48,77349.84,0.0,0.37243,0.0002,20.43718]
[1779110247117,35.48,77354.88,0.0,0.37343,0.0002,20.45602]
[1779110247821,35.48,77354.88,0.0,0.37343,0.0002,20.45602]
[1779110247835,35.48,77354.88,0.0,0.37343,0.0002,20.45602]
[1779110248036,35.49,77355.08,0.0,0.37348,0.0002,20.45683]
[1779110250700,35.49,77352.5,0.0,0.37297,0.0002,20.44732]
[1779110250723,35.49,77352.5,0.0,0.37297,0.0002,20.44732]
[1779110251065,35.49,77352.55,0.0,0.37296,0.0002,20.44322]
[1779110255115,35.49,77346.82,0.0,0.37185,0.0002,20.42211]
[1779110260121,35.5,77343.99,0.0,0.3713,0.0002,20.41167]
[1779110265121,35.5,77343.08,0.0,0.37113,0.0002,20.4084]
[1779110269503,35.5,77346.67,0.0,0.37185,0.0002,20.42206]
[1779110269729,35.5,77346.67,0.0,0.37185,0.0002,20.4221]
[1779110272749,35.51,77354.3,0.0,0.37337,0.0002,20.45083]
[1779110273423,35.51,77354.3,0.0,0.37337,0.0002,20.45083]
[1779110273994,35.51,77357.25,0.0,0.37396,0.0002,20.46183]
[1779110276537,35.51,77358.88,0.0,0.37429,0.0002,20.468]
[1779110276631,35.51,77358.88,0.0,0.37429,0.0002,20.468]
[1779110276778,35.51,77358.88,0.0,0.3743,0.0002,20.46808]
[1779110280806,35.52,77353.09,0.0,0.37317,0.0002,20.44698]
[1779110281821,35.52,77353.09,0.0,0.37317,0.0002,20.44698]
[1779110282797,35.52,77349.73,0.0,0.37251,0.0002,20.43452]
[1779110283430,35.52,77347.47,0.0,0.37207,0.0002,20.42624]
[1779110283575,35.52,77347.47,0.0,0.37207,0.0002,20.42624]
[1779110283832,35.52,77347.47,0.0,0.37207,0.0002,20.42627]
[1779110288871,35.52,77350.71,0.0,0.37272,0.0002,20.43845]
[1779110294077,35.53,77350.37,0.0,0.37268,0.0002,20.43764]
[1779110299942,35.54,77352.27,0.0,0.37311,0.0002,20.44567]
[1779110301778,35.55,77352.53,0.0,0.37317,0.0002,20.44677]
[1779110301956,35.55,77352.65,0.0,0.3732,0.0002,20.44736]
[1779110306986,35.55,77357.29,0.0,0.37414,0.0002,20.46493]
[1779110309936,35.56,77360.65,0.0,0.37482,0.0002,20.47753]
[1779110310016,35.56,77361.76,0.0,0.37504,0.0002,20.48168]
[1779110311147,35.56,77361.76,0.0,0.37504,0.0002,20.48168]
[1779110311199,35.56,77368.39,0.0,0.37633,0.0002,20.50149]
[1779110316229,35.57,77367.23,0.0,0.37612,0.0002,20.49758]
[1779110321233,35.57,77362.42,0.0,0.37519,0.0002,20.48036]
[1779110323166,35.57,77361.24,0.0,0.37496,0.0002,20.47611]
[1779110323173,35.57,77356.58,0.0,0.37404,0.0002,20.45906]
[1779110325669,35.58,77353.23,0.0,0.37339,0.0002,20.44685]
[1779110326169,35.58,77353.23,0.0,0.37339,0.0002,20.44685]
[1779110326177,35.58,77353.23,0.0,0.37339,0.0002,20.44685]
[1779110326220,35.58,77353.51,0.0,0.37345,0.0002,20.44798]
[1779110331743,35.58,77352.68,0.0,0.37332,0.0002,20.44544]
[1779110332528,35.59,77353.9,0.0,0.37357,0.0002,20.45009]
[1779110333184,35.59,77356.54,0.0,0.37409,0.0002,20.45997]
[1779110338219,35.59,77353.96,0.0,0.37361,0.0002,20.45082]
[1779110339196,35.59,77353.96,0.0,0.37361,0.0002,20.45082]
[1779110339228,35.6,77354.04,0.0,0.37363,0.0002,20.45121]
[1779110343254,35.6,77346.53,0.0,0.37216,0.0002,20.42353]
[1779110344886,35.6,77350.08,0.0,0.37287,0.0002,20.43685]
[1779110344944,35.6,77354.21,0.0,0.37369,0.0002,20.45227]
[1779110349853,35.61,77363.47,0.0,0.37554,0.0002,20.48668]
[1779110352681,35.61,77362.63,0.0,0.37538,0.0002,20.48373]
[1779110353220,35.61,77364.19,0.0,0.37569,0.0002,20.48948]
[1779110355599,35.61,77366.35,0.0,0.37612,0.0002,20.49744]
[1779110355607,35.61,77366.35,0.0,0.37612,0.0002,20.49744]
[1779110356225,35.62,77367.12,0.0,0.37628,0.0002,20.50028]
[1779110361275,35.62,77367.83,0.0,0.37643,0.0002,20.50305]
[1779110366287,35.62,77368.67,0.0,0.37661,0.0002,20.50638]
[1779110371321,35.63,77370.69,0.0,0.377,0.0002,20.50948]
[1779110376375,35.63,77373.59,0.0,0.37758,0.0002,20.52013]
[1779110381397,35.63,77373.9,0.0,0.37766,0.0002,20.52145]
[1779110386313,35.64,77372.57,0.0,0.37741,0.0002,20.51688]
[1779110387283,35.64,77370.37,0.0,0.37698,0.0002,20.50901]
[1779110389276,35.64,77363.9,0.0,0.37571,0.0002,20.48568]
[1779110394283,35.64,77365.48,0.0,0.37603,0.0002,20.49166]
[1779110399318,35.65,77363.88,0.0,0.37573,0.0002,20.48616]
[1779110401883,35.65,77364.4,0.0,0.37584,0.0002,20.48816]
[1779110402891,35.65,77364.23,0.0,0.37581,0.0002,20.4876]
[1779110408038,35.66,77363.75,0.0,0.37573,0.0002,20.48612]
[1779110413753,35.66,77362.89,0.0,0.37558,0.0002,20.48331]
[1779110418201,35.66,77360.5,0.0,0.37513,0.0002,20.47484]
[1779110418302,35.67,77361.0,0.0,0.37523,0.0002,20.47672]
[1779110424020,35.67,77358.61,0.0,0.37477,0.0002,20.46829]
[1779110424918,35.67,77355.16,0.0,0.37411,0.0002,20.45581]
[1779110424931,35.67,77355.16,0.0,0.37411,0.0002,20.45581]
[1779110425163,35.68,77352.87,0.0,0.37366,0.0002,20.44753]
[1779110428987,35.68,77351.79,0.0,0.37347,0.0002,20.44388]
[1779110429184,35.68,77351.34,0.0,0.37339,0.0002,20.44229]
[1779110431089,35.68,77339.86,0.0,0.37111,0.0002,20.39518]
[1779110432676,35.68,77339.86,0.0,0.37111,0.0002,20.39516]
[1779110432682,35.68,77339.86,0.0,0.37111,0.0002,20.39516]
[1779110433329,35.68,77340.03,0.0,0.37114,0.0002,20.39578]
[1779110437982,35.68,77338.54,0.0,0.37084,0.0002,20.39014]
[1779110437987,35.68,77338.54,0.0,0.37084,0.0002,20.39014]
[1779110438058,35.68,77338.34,0.0,0.3708,0.0002,20.38937]
[1779110440022,35.68,77338.34,0.0,0.3708,0.0002,20.38936]
[1779110440348,35.68,77337.95,0.0,0.37072,0.0002,20.38789]
[1779110445393,35.68,77336.82,0.0,0.3705,0.0002,20.38359]
[1779110450440,35.68,77335.24,0.0,0.37019,0.0002,20.37761]
[1779110452173,35.68,77334.97,0.0,0.37014,0.0002,20.37658]
[1779110452316,35.68,77334.82,0.0,0.37011,0.0002,20.37602]
[1779110457331,35.68,77334.03,0.0,0.36995,0.0002,20.37304]
[1779110460313,35.68,77333.78,0.0,0.3699,0.0002,20.3721]
[1779110461084,35.68,77333.78,0.0,0.36991,0.0002,20.37222]
[1779110462553,35.68,77334.26,0.0,0.37001,0.0002,20.37415]
[1779110462609,35.68,77334.26,0.0,0.37001,0.0002,20.37415]
[1779110463180,35.68,77334.74,0.0,0.37011,0.0002,20.37608]
[1779110463817,35.68,77334.74,0.0,0.37011,0.0002,20.37608]
[1779110463890,35.68,77334.74,0.0,0.37011,0.0002,20.37608]
[1779110464855,35.69,77333.71,0.0,0.36992,0.0002,20.37231]
[1779110465110,35.69,77333.71,0.0,0.36992,0.0002,20.37232]
[1779110469857,35.69,77330.32,0.0,0.36925,0.0002,20.35952]
[1779110469864,35.69,77330.32,0.0,0.36925,0.0002,20.35952]
[1779110470314,35.69,77329.48,0.0,0.36909,0.0002,20.35636]
[1779110475335,35.69,77326.93,0.0,0.36859,0.0002,20.34673]
[1779110476580,35.69,77325.93,0.0,0.3684,0.0002,20.34296]
[1779110477199,35.69,77325.93,0.0,0.3684,0.0002,20.34298]
[1779110483241,35.69,77325.26,0.0,0.36828,0.0002,20.34052]
[1779110484692,35.69,77325.17,0.0,0.36826,0.0002,20.34019]
[1779110484868,35.69,77324.86,0.0,0.3682,0.0002,20.33902]
[1779110490290,35.69,77323.93,0.0,0.36802,0.0002,20.33552]
[1779110495324,35.69,77318.55,0.0,0.36694,0.0002,20.31049]
[1779110499059,35.69,77317.62,0.0,0.36677,0.0002,20.30699]
[1779110499353,35.69,77320.45,0.0,0.36732,0.0002,20.3179]
[1779110504411,35.69,77320.11,0.0,0.36726,0.0002,20.31666]
[1779110509424,35.7,77319.36,0.0,0.36712,0.0002,20.3139]
[1779110514455,35.7,77319.5,0.0,0.36715,0.0002,20.31453]
[1779110519489,35.7,77321.03,0.0,0.36746,0.0002,20.3205]
[1779110524541,35.7,77322.5,0.0,0.36775,0.0002,20.32621]
[1779110529549,35.7,77322.44,0.0,0.36774,0.0002,20.32603]
[1779110534570,35.7,77322.7,0.0,0.36779,0.0002,20.32708]
[1779110535046,35.7,77322.7,0.0,0.36779,0.0002,20.32708]
[1779110535058,35.7,77322.7,0.0,0.36779,0.0002,20.32708]
[1779110540092,35.7,77322.1,0.0,0.36768,0.0002,20.32484]
[1779110545114,35.7,77321.26,0.0,0.36752,0.0002,20.32168]
[1779110550164,35.7,77321.38,0.0,0.36754,0.0002,20.32219]
[1779110555177,35.7,77321.54,0.0,0.36755,0.0002,20.31837]
[1779110560203,35.71,77319.55,0.0,0.36716,0.0002,20.31077]
[1779110565258,35.71,77319.83,0.0,0.36722,0.0002,20.31189]
[1779110570292,35.71,77320.25,0.0,0.3673,0.0002,20.31352]
[1779110570496,35.71,77320.16,0.0,0.36729,0.0002,20.31318]
[1779110571435,35.71,77320.16,0.0,0.36729,0.0002,20.31318]
[1779110576439,35.71,77320.33,0.0,0.36732,0.0002,20.31385]
[1779110581439,35.71,77320.91,0.0,0.36743,0.0002,20.3161]
[1779110583421,35.71,77327.32,0.0,0.36869,0.0002,20.3406]
[1779110588449,35.71,77328.04,0.0,0.36883,0.0002,20.3433]
[1779110593492,35.71,77326.53,0.0,0.36853,0.0002,20.33752]
[1779110598512,35.71,77325.67,0.0,0.36836,0.0002,20.33423]
[1779110603516,35.71,77326.52,0.0,0.36853,0.0002,20.33748]
[1779110606175,35.71,77325.63,0.0,0.36835,0.0002,20.3341]
[1779110606547,35.71,77325.36,0.0,0.3683,0.0002,20.33307]
[1779110607251,35.71,77325.79,0.0,0.36839,0.0002,20.33471]
[1779110608573,35.71,77325.46,0.0,0.36832,0.0002,20.33346]
[1779110609127,35.71,77325.46,0.0,0.36832,0.0002,20.33346]
[1779110614162,35.71,77323.05,0.0,0.36783,0.0002,20.31982]
[1779110617197,35.71,77324.94,0.0,0.3682,0.0002,20.32706]
[1779110617439,35.71,77324.94,0.0,0.3682,0.0002,20.32706]
[1779110617456,35.71,77324.94,0.0,0.3682,0.0002,20.32706]
[1779110617462,35.71,77326.06,0.0,0.36842,0.0002,20.33134]
[1779110617550,35.71,77326.06,0.0,0.36842,0.0002,20.33134]
[1779110617556,35.71,77326.06,0.0,0.36842,0.0002,20.33134]
[1779110618489,35.71,77327.43,0.0,0.36868,0.0002,20.33656]
[1779110619465,35.71,77327.43,0.0,0.36868,0.0002,20.33656]
[1779110619467,35.71,77327.43,0.0,0.36868,0.0002,20.33656]
[1779110619550,35.71,77327.43,0.0,0.36869,0.0002,20.33669]
[1779110620204,35.71,77330.28,0.0,0.36925,0.0002,20.34751]
[1779110620752,35.71,77330.28,0.0,0.36925,0.0002,20.34751]
[1779110621468,35.71,77330.28,0.0,0.36925,0.0002,20.34751]
[1779110621480,35.71,77330.31,0.0,0.36925,0.0002,20.34762]
[1779110627253,35.71,77329.24,0.0,0.36904,0.0002,20.34352]
[1779110629875,35.71,77329.01,0.0,0.369,0.0002,20.34263]
[1779110629971,35.71,77329.01,0.0,0.369,0.0002,20.34263]
[1779110629981,35.71,77329.01,0.0,0.369,0.0002,20.34263]
[1779110630000,35.71,77329.01,0.0,0.369,0.0002,20.34263]
[1779110630528,35.71,77336.48,0.0,0.37046,0.0002,20.37086]
[1779110630909,35.71,77336.48,0.0,0.37046,0.0002,20.37086]
[1779110630912,35.71,77336.48,0.0,0.37046,0.0002,20.37086]
[1779110630967,35.71,77336.48,0.0,0.37046,0.0002,20.37086]
[1779110631061,35.71,77336.48,0.0,0.37046,0.0002,20.37086]
[1779110631128,35.71,77336.48,0.0,0.37046,0.0002,20.37086]
[1779110631176,35.71,77336.48,0.0,0.37046,0.0002,20.37086]
[1779110631340,35.71,77336.48,0.0,0.37046,0.0002,20.37086]
[1779110631385,35.71,77336.48,0.0,0.37046,0.0002,20.37086]
[1779110631486,35.71,77345.44,0.0,0.37222,0.0002,20.40443]
[1779110631591,35.71,77345.44,0.0,0.37222,0.0002,20.40443]
[1779110631634,35.71,77345.44,0.0,0.37222,0.0002,20.40443]
[1779110631793,35.71,77345.44,0.0,0.37222,0.0002,20.40443]
[1779110631831,35.71,77345.44,0.0,0.37222,0.0002,20.40443]
[1779110632030,35.71,77345.44,0.0,0.37222,0.0002,20.40443]
[1779110632086,35.71,77345.44,0.0,0.37222,0.0002,20.40443]
[1779110632342,35.71,77345.44,0.0,0.37222,0.0002,20.40443]
[1779110632388,35.71,77345.44,0.0,0.37222,0.0002,20.40443]
[1779110632390,35.71,77346.75,0.0,0.37249,0.0002,20.40939]
[1779110632572,35.71,77346.75,0.0,0.37249,0.0002,20.40939]
[1779110632577,35.71,77346.75,0.0,0.37249,0.0002,20.40939]
[1779110632584,35.71,77346.75,0.0,0.37249,0.0002,20.40939]
[1779110633546,35.71,77346.23,0.0,0.37239,0.0002,20.40754]
[1779110634583,35.71,77345.97,0.0,0.37234,0.0002,20.40666]
[1779110634598,35.71,77345.97,0.0,0.37234,0.0002,20.40666]
[1779110635504,35.71,77346.87,0.0,0.37252,0.0002,20.41008]
[1779110640540,35.72,77348.37,0.0,0.37284,0.0002,20.41595]
[1779110642791,35.72,77349.35,0.0,0.37304,0.0002,20.4198]
[1779110643055,35.72,77349.35,0.0,0.37304,0.0002,20.4198]
[1779110643364,35.72,77349.9,0.0,0.37315,0.0002,20.4219]
[1779110645080,35.72,77347.08,0.0,0.3726,0.0002,20.41154]
[1779110645380,35.73,77344.75,0.0,0.37215,0.0002,20.40297]
[1779110647479,35.73,77345.4,0.0,0.37228,0.0002,20.40547]
[1779110647562,35.73,77345.38,0.0,0.37228,0.0002,20.40547]
[1779110652590,35.73,77342.67,0.0,0.37178,0.0002,20.39581]
[1779110657602,35.73,77343.89,0.0,0.37202,0.0002,20.40037]
[1779110662607,35.74,77344.65,0.0,0.37219,0.0002,20.40367]
[1779110663548,35.74,77337.75,0.0,0.37084,0.0002,20.37802]
[1779110664454,35.74,77337.75,0.0,0.37084,0.0002,20.37802]
[1779110664467,35.74,77337.75,0.0,0.37084,0.0002,20.37802]
[1779110664513,35.75,77337.75,0.0,0.37085,0.0002,20.37812]
[1779110669570,35.75,77336.09,0.0,0.37055,0.0002,20.37237]
[1779110674587,35.76,77337.77,0.0,0.3709,0.0002,20.37493]
[1779110679629,35.77,77338.54,0.0,0.37108,0.0002,20.37839]
[1779110682141,35.77,77338.55,0.0,0.37109,0.0002,20.37863]
[1779110682149,35.77,77338.55,0.0,0.37109,0.0002,20.37863]
[1779110682169,35.77,77338.55,0.0,0.37109,0.0002,20.37863]
[1779110682536,35.77,77336.08,0.0,0.37061,0.0002,20.36937]
[1779110685383,35.77,77335.3,0.0,0.37045,0.0002,20.36644]
[1779110685395,35.77,77335.3,0.0,0.37045,0.0002,20.36644]
[1779110685571,35.77,77331.94,0.0,0.3698,0.0002,20.35379]
[1779110687800,35.77,77331.55,0.0,0.36972,0.0002,20.35233]
[1779110687838,35.77,77331.55,0.0,0.36972,0.0002,20.35233]
[1779110687964,35.77,77331.55,0.0,0.36972,0.0002,20.35233]
[1779110688050,35.77,77331.55,0.0,0.36972,0.0002,20.35233]
[1779110688081,35.77,77331.55,0.0,0.36972,0.0002,20.35233]
[1779110688339,35.77,77331.55,0.0,0.36972,0.0002,20.35233]
[1779110688409,35.77,77331.55,0.0,0.36972,0.0002,20.35233]
[1779110688556,35.77,77331.55,0.0,0.36972,0.0002,20.35233]
[1779110688598,35.77,77331.55,0.0,0.36972,0.0002,20.35233]
[1779110688598,35.77,77327.03,0.0,0.36884,0.0002,20.33523]
[1779110688763,35.77,77327.03,0.0,0.36884,0.0002,20.33523]
[1779110688805,35.77,77327.03,0.0,0.36884,0.0002,20.33523]
[1779110688962,35.77,77327.03,0.0,0.36884,0.0002,20.33523]
[1779110689042,35.77,77327.03,0.0,0.36884,0.0002,20.33523]
[1779110689056,35.77,77327.03,0.0,0.36884,0.0002,20.33523]
[1779110689165,35.77,77327.03,0.0,0.36884,0.0002,20.33523]
[1779110689197,35.77,77327.03,0.0,0.36884,0.0002,20.33523]
[1779110689394,35.77,77322.67,0.0,0.36799,0.0002,20.31866]
[1779110693918,35.78,77322.51,0.0,0.36796,0.0002,20.31812]
[1779110693935,35.78,77322.51,0.0,0.36796,0.0002,20.31812]
[1779110694558,35.78,77326.02,0.0,0.36865,0.0002,20.33153]
[1779110699589,35.78,77329.67,0.0,0.36936,0.0002,20.34539]
[1779110700498,35.78,77330.37,0.0,0.3695,0.0002,20.34804]
[1779110700551,35.78,77331.65,0.0,0.36975,0.0002,20.35287]
[1779110700695,35.78,77331.65,0.0,0.36975,0.0002,20.35287]
[1779110700735,35.78,77331.65,0.0,0.36975,0.0002,20.35287]
[1779110701390,35.78,77321.55,0.0,0.36777,0.0002,20.31453]
[1779110702480,35.78,77321.55,0.0,0.36777,0.0002,20.31453]
[1779110702578,35.78,77317.9,0.0,0.36706,0.0002,20.30057]
[1779110703029,35.78,77308.76,0.0,0.36528,0.00019,20.26529]
[1779110703645,35.78,77308.76,0.0,0.36528,0.00019,20.26529]
[1779110703773,35.78,77308.76,0.0,0.36528,0.00019,20.26529]
[1779110704201,35.78,77308.76,0.0,0.36528,0.00019,20.26529]
[1779110704564,35.78,77300.88,0.0,0.36374,0.00019,20.23454]
[1779110705449,35.78,77294.42,0.0,0.36249,0.00019,20.20913]
[1779110707823,35.77,77291.72,0.0,0.36195,0.00019,20.19826]
[1779110709818,35.77,77290.13,0.0,0.36164,0.00019,20.19191]
[1779110710527,35.78,77289.36,0.0,0.3615,0.00019,20.18901]
[1779110715528,35.78,77290.47,0.0,0.36173,0.00019,20.19377]
[1779110718260,35.78,77289.31,0.0,0.3615,0.00019,20.18901]
[1779110718268,35.78,77289.31,0.0,0.3615,0.00019,20.18901]
[1779110718428,35.78,77289.31,0.0,0.3615,0.00019,20.18901]
[1779110718557,35.78,77286.87,0.0,0.36102,0.00019,20.1793]
[1779110719750,35.78,77284.2,0.0,0.36051,0.00019,20.16866]
[1779110720588,35.78,77273.95,0.0,0.35853,0.00019,20.12759]
[1779110721457,35.78,77273.95,0.0,0.35853,0.00019,20.12759]
[1779110721536,35.78,77267.65,0.0,0.35731,0.00019,20.10216]
[1779110723603,35.78,77261.52,0.0,0.35614,0.00019,20.07729]
[1779110724119,35.78,77261.52,0.0,0.35614,0.00019,20.07729]
[1779110724199,35.78,77261.52,0.0,0.35614,0.00019,20.07729]
[1779110729256,35.79,77259.29,0.0,0.35571,0.00019,20.06829]
[1779110734664,35.79,77264.74,0.0,0.35675,0.00019,20.08627]
[1779110738603,35.79,77268.11,0.0,0.3574,0.00019,20.10004]
[1779110739592,35.79,77269.31,0.0,0.35763,0.00019,20.10492]
[1779110741737,35.79,77269.46,0.0,0.35766,0.00019,20.10552]
[1779110742634,35.79,77274.05,0.0,0.35855,0.00019,20.12412]
[1779110743656,35.79,77279.96,0.0,0.3597,0.00019,20.14803]
[1779110746624,35.79,77273.45,0.0,0.35845,0.00019,20.12207]
[1779110749445,35.8,77268.42,0.0,0.35749,0.00019,20.10189]
[1779110749446,35.8,77266.97,0.0,0.35721,0.00019,20.09608]
[1779110755155,35.8,77264.95,0.0,0.35684,0.00019,20.08812]
[1779110760191,35.8,77266.38,0.0,0.35713,0.00019,20.0942]
[1779110765227,35.81,77259.9,0.0,0.35588,0.00019,20.06789]
[1779110772274,35.81,77255.73,0.0,0.35509,0.00019,20.0509]
[1779110777310,35.81,77253.78,0.0,0.35472,0.00019,20.04299]
[1779110779605,35.81,77247.89,0.0,0.35358,0.00019,20.01862]
[1779110784482,35.81,77246.46,0.0,0.35331,0.00019,20.01281]
[1779110784685,35.81,77244.54,0.0,0.35294,0.00019,20.00484]
[1779110786687,35.81,77234.1,0.0,0.35094,0.00019,19.96116]
[1779110790642,35.82,77233.41,0.0,0.35082,0.00019,19.9584]
[1779110791677,35.82,77230.59,0.0,0.35025,0.00019,19.9421]
[1779110793337,35.82,77231.85,0.0,0.3505,0.00019,19.94751]
[1779110793351,35.82,77231.85,0.0,0.3505,0.00019,19.94751]
[1779110793704,35.82,77232.3,0.0,0.35059,0.00019,19.94958]
[1779110797791,35.82,77237.8,0.0,0.35166,0.00019,19.973]
[1779110797880,35.82,77237.8,0.0,0.35166,0.00019,19.973]
[1779110798046,35.82,77237.8,0.0,0.35166,0.00019,19.973]
[1779110798248,35.82,77237.8,0.0,0.35166,0.00019,19.973]
[1779110798322,35.82,77237.8,0.0,0.35166,0.00019,19.973]
[1779110798499,35.82,77237.8,0.0,0.35166,0.00019,19.973]
[1779110798738,35.82,77250.33,0.0,0.35408,0.00019,20.02538]
[1779110798880,35.82,77250.33,0.0,0.35408,0.00019,20.02538]
[1779110798889,35.82,77250.33,0.0,0.35408,0.00019,20.02538]
[1779110798895,35.82,77250.33,0.0,0.35408,0.00019,20.02538]
[1779110799075,35.82,77250.33,0.0,0.35408,0.00019,20.02538]
[1779110799133,35.82,77250.33,0.0,0.35408,0.00019,20.02538]
[1779110799608,35.82,77263.53,0.0,0.35663,0.00019,20.07976]
[1779110799806,35.82,77263.53,0.0,0.35663,0.00019,20.07976]
[1779110799848,35.82,77263.53,0.0,0.35663,0.00019,20.07976]
[1779110799978,35.82,77263.53,0.0,0.35663,0.00019,20.07976]
[1779110800183,35.82,77263.53,0.0,0.35663,0.00019,20.07976]
[1779110800416,35.82,77263.53,0.0,0.35663,0.00019,20.07976]
[1779110800648,35.82,77280.49,0.0,0.35992,0.00019,20.1484]
[1779110800793,35.82,77280.49,0.0,0.35992,0.00019,20.1484]
[1779110800834,35.82,77280.49,0.0,0.35992,0.00019,20.1484]
[1779110801037,35.82,77280.49,0.0,0.35992,0.00019,20.1484]
[1779110801157,35.82,77280.49,0.0,0.35992,0.00019,20.1484]
[1779110801426,35.82,77280.49,0.0,0.35992,0.00019,20.1484]
[1779110801553,35.82,77280.49,0.0,0.35992,0.00019,20.1484]
[1779110801599,35.82,77280.49,0.0,0.35992,0.00019,20.1484]
[1779110801617,35.82,77280.49,0.0,0.35992,0.00019,20.1484]
[1779110801654,35.83,77293.7,0.0,0.36248,0.00019,20.20093]
[1779110806555,35.82,77291.48,0.0,0.36203,0.00019,20.19186]
[1779110806567,35.82,77291.48,0.0,0.36203,0.00019,20.19186]
[1779110806649,35.82,77290.99,0.0,0.36194,0.00019,20.18992]
[1779110808672,35.82,77283.22,0.0,0.36042,0.00019,20.15879]
[1779110813721,35.82,77282.09,0.0,0.36019,0.00019,20.1541]
[1779110818725,35.81,77282.73,0.0,0.3603,0.00019,20.15639]
[1779110820649,35.81,77288.43,0.0,0.36139,0.00019,20.17888]
[1779110822386,35.81,77288.47,0.0,0.3614,0.00019,20.17904]
[1779110822673,35.81,77287.8,0.0,0.36127,0.00019,20.17631]
[1779110824244,35.81,77289.89,0.0,0.36167,0.00019,20.18448]
[1779110824342,35.81,77289.89,0.0,0.36167,0.00019,20.18448]
[1779110829116,35.8,77294.62,0.0,0.36257,0.00019,20.20292]
[1779110829689,35.8,77294.62,0.0,0.36257,0.00019,20.20285]
[1779110834735,35.8,77299.38,0.0,0.36348,0.00019,20.22134]
[1779110839773,35.8,77295.68,0.0,0.36275,0.00019,20.20658]
[1779110844793,35.79,77296.41,0.0,0.36288,0.00019,20.20918]
[1779110845647,35.79,77297.98,0.0,0.36318,0.00019,20.21536]
[1779110845722,35.79,77297.52,0.0,0.36309,0.00019,20.2135]
[1779110847449,35.79,77297.52,0.0,0.36309,0.00019,20.2135]
[1779110848433,35.79,77296.88,0.0,0.36296,0.00019,20.21091]
[1779110849194,35.79,77296.96,0.0,0.36298,0.00019,20.21118]
[1779110849295,35.79,77296.91,0.0,0.36297,0.00019,20.21094]
[1779110851568,35.79,77288.6,0.0,0.36131,0.00019,20.17346]
[1779110855339,35.78,77279.26,0.0,0.35949,0.00019,20.13586]
[1779110860323,35.78,77278.93,0.0,0.35942,0.00019,20.13441]
[1779110860773,35.78,77278.8,0.0,0.35939,0.00019,20.13384]
[1779110862702,35.78,77273.19,0.0,0.35831,0.00019,20.11131]
[1779110864247,35.79,77273.88,0.0,0.35845,0.00019,20.11423]
[1779110864258,35.79,77273.88,0.0,0.35845,0.00019,20.11423]
[1779110864506,35.79,77274.57,0.0,0.35859,0.00019,20.11714]
[1779110868021,35.79,77274.14,0.0,0.35852,0.00019,20.11578]
[1779110868232,35.79,77274.14,0.0,0.35852,0.00019,20.11578]
[1779110868721,35.79,77268.24,0.0,0.35739,0.00019,20.09196]
[1779110869765,35.8,77255.17,0.0,0.35487,0.00019,20.03856]
[1779110870861,35.8,77253.63,0.0,0.35457,0.00019,20.0322]
[1779110871759,35.8,77252.77,0.0,0.35441,0.00019,20.0287]
[1779110876776,35.8,77253.07,0.0,0.35447,0.00019,20.03007]
[1779110877460,35.8,77252.37,0.0,0.35434,0.00019,20.02721]
[1779110877799,35.8,77251.85,0.0,0.35424,0.00019,20.02509]
[1779110880247,35.8,77246.43,0.0,0.3532,0.00019,20.00259]
[1779110880721,35.8,77247.02,0.0,0.35331,0.00019,20.00509]
[1779110881590,35.8,77247.02,0.0,0.35331,0.00019,20.00509]
[1779110881619,35.8,77249.04,0.0,0.35371,0.00019,20.01359]
[1779110883615,35.8,77243.39,0.0,0.35262,0.00019,19.99013]
[1779110884475,35.8,77237.09,0.0,0.35141,0.00019,19.96376]
[1779110885427,35.8,77237.09,0.0,0.35141,0.00019,19.96376]
[1779110885439,35.8,77237.09,0.0,0.35141,0.00019,19.96376]
[1779110885740,35.8,77234.08,0.0,0.35084,0.00019,19.95114]
[1779110889983,35.81,77232.55,0.0,0.35056,0.00019,19.94506]
[1779110890709,35.81,77230.94,0.0,0.35026,0.00019,19.93834]
[1779110893176,35.81,77226.28,0.0,0.34936,0.00019,19.91848]
[1779110893190,35.81,77226.28,0.0,0.34936,0.00019,19.91848]
[1779110893507,35.81,77230.54,0.0,0.35017,0.00019,19.9365]
[1779110899555,35.8,77234.99,0.0,0.35101,0.00019,19.95502]
[1779110904842,35.81,77235.9,0.0,0.35121,0.00019,19.95937]
[1779110907703,35.81,77238.12,0.0,0.35165,0.00019,19.96902]
[1779110907803,35.81,77238.12,0.0,0.35165,0.00019,19.96902]
[1779110907814,35.81,77239.33,0.0,0.35189,0.00019,19.9742]
[1779110908217,35.81,77239.33,0.0,0.35189,0.00019,19.9742]
[1779110908735,35.82,77243.22,0.0,0.35265,0.00019,19.99059]
[1779110909352,35.82,77243.22,0.0,0.35265,0.00019,19.99059]
[1779110909787,35.82,77246.3,0.0,0.35324,0.00019,20.00353]
[1779110915289,35.82,77247.27,0.0,0.35342,0.00019,20.00351]
[1779110920627,35.83,77245.8,0.0,0.35316,0.00019,19.9978]
[1779110920944,35.83,77245.8,0.0,0.35316,0.00019,19.9978]
[1779110920958,35.83,77245.8,0.0,0.35316,0.00019,19.9978]
[1779110926368,35.83,77246.92,0.0,0.3534,0.00019,20.00297]
[1779110931400,35.84,77243.69,0.0,0.3528,0.00019,19.98998]
[1779110936435,35.84,77240.66,0.0,0.35224,0.00019,19.97782]
[1779110941470,35.85,77244.19,0.0,0.35295,0.00019,19.99309]
[1779110945983,35.86,77245.69,0.0,0.35326,0.00019,19.99973]
[1779110946504,35.86,77245.69,0.0,0.35326,0.00019,19.99982]
[1779110951806,35.86,77245.72,0.0,0.35329,0.00019,20.00033]
[1779110955749,35.87,77245.98,0.0,0.35336,0.00019,20.00179]
[1779110956137,35.87,77245.41,0.0,0.35325,0.00019,19.99951]
[1779110956769,35.87,77245.28,0.0,0.35323,0.00019,19.99907]
[1779110957189,35.87,77245.28,0.0,0.35323,0.00019,19.99907]
[1779110957261,35.87,77245.28,0.0,0.35323,0.00019,19.99907]
[1779110957582,35.87,77245.34,0.0,0.35325,0.00019,19.99941]
[1779110959596,35.87,77236.98,0.0,0.35165,0.00019,19.96471]
[1779110962581,35.87,77234.96,0.0,0.35127,0.00019,19.95647]
[1779110962630,35.88,77234.1,0.0,0.35111,0.00019,19.95297]
[1779110967897,35.88,77233.91,0.0,0.3511,0.00019,19.95265]
[1779110973697,35.89,77228.63,0.0,0.3501,0.00019,19.92666]
[1779110978732,35.9,77225.99,0.0,0.34962,0.00019,19.91606]
[1779110983766,35.9,77223.84,0.0,0.34924,0.00019,19.90752]
[1779110988802,35.91,77218.79,0.0,0.3483,0.00019,19.88663]
[1779110990386,35.91,77219.5,0.0,0.34844,0.00019,19.88979]
[1779110990816,35.91,77218.63,0.0,0.34828,0.00019,19.88621]
[1779110991522,35.91,77218.63,0.0,0.34828,0.00019,19.88621]
[1779110991822,35.91,77216.89,0.0,0.34795,0.00019,19.87873]
[1779110992537,35.91,77216.89,0.0,0.34795,0.00019,19.87873]
[1779110992544,35.91,77216.89,0.0,0.34795,0.00019,19.87873]
[1779110992697,35.91,77216.89,0.0,0.34795,0.00019,19.87873]
[1779110992829,35.91,77217.31,0.0,0.34802,0.00019,19.88049]
[1779110997864,35.91,77211.24,0.0,0.34686,0.00019,19.8543]
[1779111000441,35.91,77211.54,0.0,0.34691,0.00019,19.85555]
[1779111000725,35.91,77211.54,0.0,0.34691,0.00019,19.85555]
[1779111000969,35.91,77211.85,0.0,0.34697,0.00019,19.85686]
[1779111000983,35.91,77211.85,0.0,0.34697,0.00019,19.85686]
[1779111001127,35.91,77211.85,0.0,0.34697,0.00019,19.85686]
[1779111001316,35.91,77211.85,0.0,0.34697,0.00019,19.85686]
[1779111001425,35.91,77211.85,0.0,0.34697,0.00019,19.85686]
[1779111001571,35.91,77211.85,0.0,0.34697,0.00019,19.85686]
[1779111001739,35.91,77211.85,0.0,0.34697,0.00019,19.85686]
[1779111001868,35.91,77211.85,0.0,0.34697,0.00019,19.85686]
[1779111001895,35.91,77198.9,0.0,0.3445,0.00019,19.80077]
[1779111002013,35.91,77198.9,0.0,0.3445,0.00019,19.80077]
[1779111002164,35.91,77198.9,0.0,0.3445,0.00019,19.80077]
[1779111002696,35.91,77198.9,0.0,0.3445,0.00019,19.80077]
[1779111002914,35.91,77198.9,0.0,0.3445,0.00019,19.80077]
[1779111002907,35.91,77171.91,0.0,0.33936,0.00019,19.68146]
[1779111003913,35.91,77151.3,0.0,0.33545,0.00019,19.58807]
[1779111004069,35.91,77151.3,0.0,0.33545,0.00019,19.58807]
[1779111004149,35.91,77151.3,0.0,0.33545,0.00019,19.58807]
[1779111004918,35.91,77151.3,0.0,0.33545,0.00019,19.58807]
[1779111004919,35.91,77127.96,0.0,0.33105,0.00019,19.48024]
[1779111005482,35.91,77127.96,0.0,0.33105,0.00019,19.48024]
[1779111005728,35.91,77127.96,0.0,0.33105,0.00019,19.48024]
[1779111005880,35.91,77127.96,0.0,0.33105,0.00019,19.48024]
[1779111005927,35.91,77119.84,0.0,0.32953,0.00019,19.44227]
[1779111006910,35.91,77119.84,0.0,0.32953,0.00019,19.44227]
[1779111006935,35.91,77116.54,0.0,0.32892,0.00019,19.42684]
[1779111007235,35.91,77116.54,0.0,0.32892,0.00019,19.42684]
[1779111007827,35.91,77116.54,0.0,0.32892,0.00019,19.42684]
[1779111007867,35.91,77116.54,0.0,0.32892,0.00019,19.42684]
[1779111007928,35.91,77116.54,0.0,0.32892,0.00019,19.42684]
[1779111007941,35.91,77111.44,0.0,0.32796,0.00019,19.40287]
[1779111008952,35.91,77105.22,0.0,0.3268,0.00019,19.37334]
[1779111009956,35.91,77116.81,0.0,0.32898,0.00019,19.42836]
[1779111010864,35.91,77116.81,0.0,0.32898,0.00019,19.42836]
[1779111010896,35.91,77116.81,0.0,0.32898,0.00019,19.42836]
[1779111010970,35.93,77124.59,0.0,0.33054,0.00019,19.46743]
[1779111011279,35.93,77124.59,0.0,0.33054,0.00019,19.46743]
[1779111011321,35.93,77124.59,0.0,0.33054,0.00019,19.46743]
[1779111011415,35.93,77124.59,0.0,0.33054,0.00019,19.46743]
[1779111011560,35.93,77124.59,0.0,0.33054,0.00019,19.46743]
[1779111011977,35.94,77139.17,0.0,0.33332,0.00019,19.53592]
[1779111012681,35.94,77139.17,0.0,0.33332,0.00019,19.53592]
[1779111012684,35.94,77139.17,0.0,0.33332,0.00019,19.53592]
[1779111012881,35.94,77139.17,0.0,0.33332,0.00019,19.53592]
[1779111012985,35.95,77139.32,0.0,0.33338,0.00019,19.53733]
[1779111013848,35.95,77134.09,0.0,0.3324,0.00019,19.5134]
[1779111014989,35.96,77121.59,0.0,0.33008,0.00019,19.45561]
[1779111015145,35.96,77121.59,0.0,0.33008,0.00019,19.45561]
[1779111015195,35.96,77121.59,0.0,0.33008,0.00019,19.45561]
[1779111015602,35.96,77118.95,0.0,0.32962,0.00019,19.44412]
[1779111016255,35.96,77118.95,0.0,0.32962,0.00019,19.44412]
[1779111017124,35.97,77117.04,0.0,0.3293,0.00019,19.4361]
[1779111017183,35.97,77120.3,0.0,0.32991,0.00019,19.45139]
[1779111018030,35.97,77120.3,0.0,0.32991,0.00019,19.45139]
[1779111018109,35.97,77120.3,0.0,0.32991,0.00019,19.45139]
[1779111018742,35.97,77120.3,0.0,0.32991,0.00019,19.45139]
[1779111018836,35.99,77119.15,0.0,0.32978,0.00019,19.44792]
[1779111020771,36.0,77113.81,0.0,0.32881,0.00019,19.42377]
[1779111020823,36.0,77113.81,0.0,0.32881,0.00019,19.42377]
[1779111021198,36.01,77113.94,0.0,0.32889,0.00019,19.42551]
[1779111021202,36.01,77113.94,0.0,0.32889,0.00019,19.42551]
[1779111021218,36.02,77114.16,0.0,0.32897,0.00019,19.42767]
[1779111025242,36.04,77118.7,0.0,0.32992,0.00019,19.45114]
[1779111025254,36.04,77118.7,0.0,0.32992,0.00019,19.45114]
[1779111026654,36.05,77122.19,0.0,0.33065,0.00019,19.46939]
[1779111026808,36.06,77126.55,0.0,0.3315,0.00019,19.49039]
[1779111028847,36.06,77126.55,0.0,0.3315,0.00019,19.49039]
[1779111028937,36.06,77126.55,0.0,0.3315,0.00019,19.49039]
[1779111028916,36.07,77140.81,0.0,0.3342,0.00019,19.55672]
[1779111029321,36.07,77140.81,0.0,0.3342,0.00019,19.55672]
[1779111029342,36.07,77140.81,0.0,0.3342,0.00019,19.55672]
[1779111029964,36.07,77136.71,0.0,0.33343,0.00019,19.53793]
[1779111030254,36.07,77136.71,0.0,0.33343,0.00019,19.53793]
[1779111030268,36.07,77136.71,0.0,0.33343,0.00019,19.53793]
[1779111030285,36.07,77136.71,0.0,0.33343,0.00019,19.53793]
[1779111030292,36.07,77136.71,0.0,0.33343,0.00019,19.53793]
[1779111030298,36.07,77136.71,0.0,0.33343,0.00019,19.53793]
[1779111030332,36.07,77136.71,0.0,0.33343,0.00019,19.53793]
[1779111030359,36.07,77136.71,0.0,0.33343,0.00019,19.53793]
[1779111030389,36.07,77136.71,0.0,0.33343,0.00019,19.53793]
[1779111030444,36.07,77136.71,0.0,0.33343,0.00019,19.53793]
[1779111030837,36.07,77136.71,0.0,0.33343,0.00019,19.53793]
[1779111030843,36.07,77136.71,0.0,0.33343,0.00019,19.53793]
[1779111030885,36.07,77131.96,0.0,0.33254,0.00019,19.51609]
[1779111031298,36.07,77131.96,0.0,0.33254,0.00019,19.51609]
[1779111031464,36.07,77131.96,0.0,0.33254,0.00019,19.51609]
[1779111031765,36.07,77122.25,0.0,0.33069,0.00019,19.46654]
[1779111032663,36.07,77103.51,0.0,0.32722,0.00019,19.37933]
[1779111033596,36.09,77102.96,0.0,0.32718,0.00019,19.37811]
[1779111034030,36.09,77102.96,0.0,0.32718,0.00019,19.37811]
[1779111034083,36.09,77102.96,0.0,0.32718,0.00019,19.37811]
[1779111034847,36.1,77111.11,0.0,0.32876,0.00019,19.41786]
[1779111035513,36.1,77111.11,0.0,0.32876,0.00019,19.41786]
[1779111035524,36.1,77111.11,0.0,0.32876,0.00019,19.41786]
[1779111035885,36.11,77109.13,0.0,0.32843,0.00019,19.40959]
[1779111037237,36.11,77109.13,0.0,0.32843,0.00019,19.40959]
[1779111037338,36.13,77109.25,0.0,0.32854,0.00019,19.41232]
[1779111040207,36.13,77100.83,0.0,0.32698,0.00019,19.37288]
[1779111041507,36.13,77113.27,0.0,0.32931,0.00019,19.43164]
[1779111043700,36.13,77116.36,0.0,0.32989,0.00019,19.44616]
[1779111043724,36.13,77116.36,0.0,0.32989,0.00019,19.44616]
[1779111043820,36.13,77127.18,0.0,0.33192,0.00019,19.49646]
[1779111044047,36.13,77127.18,0.0,0.33192,0.00019,19.49646]
[1779111044136,36.13,77127.18,0.0,0.33192,0.00019,19.49646]
[1779111044710,36.13,77134.66,0.0,0.33332,0.00019,19.53093]
[1779111045704,36.13,77134.66,0.0,0.33332,0.00019,19.53093]
[1779111045710,36.13,77134.66,0.0,0.33332,0.00019,19.53093]
[1779111045712,36.13,77134.66,0.0,0.33332,0.00019,19.53093]
[1779111045973,36.13,77136.03,0.0,0.33358,0.00019,19.53722]
[1779111047297,36.13,77135.58,0.0,0.33349,0.00019,19.53516]
[1779111047305,36.13,77135.58,0.0,0.33349,0.00019,19.53516]
[1779111047348,36.13,77135.58,0.0,0.33349,0.00019,19.53516]
[1779111047737,36.13,77134.91,0.0,0.33337,0.00019,19.5321]
[1779111048356,36.13,77134.91,0.0,0.33337,0.00019,19.5321]
[1779111049755,36.13,77134.95,0.0,0.33337,0.00019,19.53228]
[1779111049841,36.13,77135.07,0.0,0.3334,0.00019,19.53284]
[1779111050947,36.13,77144.31,0.0,0.33513,0.00019,19.57503]
[1779111053782,36.13,77155.97,0.0,0.33732,0.00019,19.62765]
[1779111058801,36.13,77159.15,0.0,0.3379,0.00019,19.64166]
[1779111059554,36.13,77169.0,0.0,0.33976,0.00019,19.68565]
[1779111060704,36.13,77169.0,0.0,0.33976,0.00019,19.68565]
[1779111060775,36.13,77169.0,0.0,0.33976,0.00019,19.68565]
[1779111060936,36.13,77169.0,0.0,0.33976,0.00019,19.68565]
[1779111061038,36.13,77181.78,0.0,0.34218,0.00019,19.74218]
[1779111061095,36.13,77181.78,0.0,0.34218,0.00019,19.74218]
[1779111061220,36.13,77181.78,0.0,0.34218,0.00019,19.74218]
[1779111061385,36.13,77181.78,0.0,0.34218,0.00019,19.74218]
[1779111061536,36.13,77181.78,0.0,0.34218,0.00019,19.74218]
[1779111061635,36.13,77181.78,0.0,0.34218,0.00019,19.74218]
[1779111061981,36.13,77196.72,0.0,0.34501,0.00019,19.80726]
[1779111062093,36.13,77196.72,0.0,0.34501,0.00019,19.80726]
[1779111062369,36.13,77196.72,0.0,0.34501,0.00019,19.80731]
[1779111063730,36.13,77196.72,0.0,0.34501,0.00019,19.80731]
[1779111063861,36.14,77206.36,0.0,0.34686,0.00019,19.84913]
[1779111064128,36.14,77206.36,0.0,0.34686,0.00019,19.84913]
[1779111064213,36.14,77206.36,0.0,0.34686,0.00019,19.84913]
[1779111064247,36.14,77206.36,0.0,0.34686,0.00019,19.84913]
[1779111064737,36.14,77206.36,0.0,0.34686,0.00019,19.84913]
[1779111064800,36.14,77206.36,0.0,0.34686,0.00019,19.84913]
[1779111064894,36.14,77206.36,0.0,0.34686,0.00019,19.84913]
[1779111064900,36.14,77206.36,0.0,0.34686,0.00019,19.84913]
[1779111065010,36.14,77218.14,0.0,0.3491,0.00019,19.89925]
[1779111065593,36.14,77218.14,0.0,0.3491,0.00019,19.89925]
[1779111065943,36.14,77218.14,0.0,0.3491,0.00019,19.89925]
[1779111065977,36.14,77218.14,0.0,0.3491,0.00019,19.89925]
[1779111065970,36.14,77215.16,0.0,0.34854,0.00019,19.88687]
[1779111066394,36.14,77215.16,0.0,0.34854,0.00019,19.88687]
[1779111067470,36.14,77215.16,0.0,0.34854,0.00019,19.88687]
[1779111067530,36.14,77215.16,0.0,0.34854,0.00019,19.88687]
[1779111067948,36.14,77215.16,0.0,0.34854,0.00019,19.88687]
[1779111067973,36.14,77215.16,0.0,0.34854,0.00019,19.88687]
[1779111067977,36.14,77215.16,0.0,0.34854,0.00019,19.88687]
[1779111068025,36.14,77215.16,0.0,0.34854,0.00019,19.88687]
[1779111068030,36.14,77215.16,0.0,0.34854,0.00019,19.88687]
[1779111068038,36.14,77215.16,0.0,0.34854,0.00019,19.88687]
[1779111068049,36.14,77209.27,0.0,0.34743,0.00019,19.86206]
[1779111068073,36.14,77209.27,0.0,0.34743,0.00019,19.86206]
[1779111070026,36.14,77209.27,0.0,0.34743,0.00019,19.86206]
[1779111070028,36.14,77209.27,0.0,0.34743,0.00019,19.86206]
[1779111070054,36.14,77209.27,0.0,0.34743,0.00019,19.86206]
[1779111070921,36.14,77214.33,0.0,0.34841,0.00019,19.88397]
[1779111072113,36.14,77219.71,0.0,0.34944,0.00019,19.90674]
[1779111072987,36.15,77219.48,0.0,0.3494,0.00019,19.90597]
[1779111074129,36.15,77216.91,0.0,0.34892,0.00019,19.8952]
[1779111074474,36.15,77215.81,0.0,0.34871,0.00019,19.89055]
[1779111076340,36.15,77212.95,0.0,0.34817,0.00019,19.87852]
[1779111076405,36.15,77212.95,0.0,0.34817,0.00019,19.87852]
[1779111076991,36.15,77210.18,0.0,0.34765,0.00019,19.86684]
[1779111078191,36.15,77205.79,0.0,0.34682,0.00019,19.84822]
[1779111079040,36.15,77201.91,0.0,0.34609,0.00019,19.83171]
[1779111083027,36.16,77196.22,0.0,0.34505,0.00019,19.80797]
[1779111085013,36.17,77202.95,0.0,0.34634,0.00019,19.83726]
[1779111088932,36.17,77199.78,0.0,0.34576,0.00019,19.82408]
[1779111088986,36.17,77195.64,0.0,0.34497,0.00019,19.80623]
[1779111089139,36.17,77195.64,0.0,0.34497,0.00019,19.80623]
[1779111089202,36.17,77195.64,0.0,0.34497,0.00019,19.80623]
[1779111089214,36.17,77195.64,0.0,0.34497,0.00019,19.80623]
[1779111089478,36.17,77195.64,0.0,0.34497,0.00019,19.80623]
[1779111089616,36.17,77195.64,0.0,0.34497,0.00019,19.80623]
[1779111089637,36.17,77195.64,0.0,0.34497,0.00019,19.80623]
[1779111089894,36.17,77195.64,0.0,0.34497,0.00019,19.80623]
[1779111089993,36.17,77193.62,0.0,0.3446,0.00019,19.7978]
[1779111090667,36.17,77193.62,0.0,0.3446,0.00019,19.7978]
[1779111093695,36.18,77194.66,0.0,0.34479,0.00019,19.79809]
[1779111093903,36.18,77194.66,0.0,0.34479,0.00019,19.79809]
[1779111093914,36.18,77194.66,0.0,0.34479,0.00019,19.79809]
[1779111093919,36.18,77194.66,0.0,0.34479,0.00019,19.79809]
[1779111094053,36.18,77194.51,0.0,0.34477,0.00019,19.79778]
[1779111095381,36.18,77194.81,0.0,0.34484,0.00019,19.79924]
[1779111096012,36.18,77191.36,0.0,0.34419,0.00019,19.78443]
[1779111096642,36.18,77191.36,0.0,0.34419,0.00019,19.78443]
[1779111097028,36.19,77173.78,0.0,0.34088,0.00019,19.70771]
[1779111098299,36.19,77174.25,0.0,0.34096,0.00019,19.70978]
[1779111098319,36.19,77174.25,0.0,0.34096,0.00019,19.70978]
[1779111098321,36.19,77174.25,0.0,0.34096,0.00019,19.70978]
[1779111098544,36.19,77174.25,0.0,0.34096,0.00019,19.70978]
[1779111098554,36.19,77174.25,0.0,0.34096,0.00019,19.70978]
[1779111098906,36.19,77160.14,0.0,0.33831,0.00019,19.64713]
[1779111099913,36.19,77160.14,0.0,0.33831,0.00019,19.64713]
[1779111099925,36.19,77160.14,0.0,0.33831,0.00019,19.64713]
[1779111100067,36.19,77156.92,0.0,0.3377,0.00019,19.63274]
[1779111103372,36.19,77152.71,0.0,0.33691,0.00019,19.61384]
[1779111103531,36.19,77152.71,0.0,0.33691,0.00019,19.61384]
[1779111103784,36.19,77152.71,0.0,0.33691,0.00019,19.61384]
[1779111103884,36.19,77152.71,0.0,0.33691,0.00019,19.61384]
[1779111103899,36.19,77152.71,0.0,0.33691,0.00019,19.61384]
[1779111103905,36.19,77138.68,0.0,0.33428,0.00019,19.55028]
[1779111104238,36.19,77138.68,0.0,0.33428,0.00019,19.55028]
[1779111104318,36.19,77138.68,0.0,0.33428,0.00019,19.55028]
[1779111104640,36.19,77138.68,0.0,0.33428,0.00019,19.55028]
[1779111104788,36.19,77138.68,0.0,0.33428,0.00019,19.55028]
[1779111104889,36.19,77129.63,0.0,0.33258,0.00019,19.50877]
[1779111106326,36.19,77130.33,0.0,0.33271,0.00019,19.51196]
[1779111106331,36.19,77130.33,0.0,0.33271,0.00019,19.51196]
[1779111106437,36.19,77130.33,0.0,0.33271,0.00019,19.51196]
[1779111106679,36.19,77135.36,0.0,0.33365,0.00019,19.53504]
[1779111108106,36.19,77141.68,0.0,0.33484,0.00019,19.56394]
[1779111109699,36.19,77150.03,0.0,0.33641,0.00019,19.60183]
[1779111110741,36.19,77150.03,0.0,0.33641,0.00019,19.60183]
[1779111110838,36.19,77150.03,0.0,0.33641,0.00019,19.60183]
[1779111111013,36.19,77155.62,0.0,0.33746,0.00019,19.62705]
[1779111112584,36.19,77155.55,0.0,0.33745,0.00019,19.62675]
[1779111112653,36.19,77155.55,0.0,0.33745,0.00019,19.62675]
[1779111112997,36.19,77147.95,0.0,0.33602,0.00019,19.59253]
[1779111114339,36.19,77142.34,0.0,0.33497,0.00019,19.56705]
[1779111114735,36.19,77142.34,0.0,0.33497,0.00019,19.56705]
[1779111115587,36.19,77142.34,0.0,0.33497,0.00019,19.56705]
[1779111115681,36.19,77142.34,0.0,0.33497,0.00019,19.56705]
[1779111116045,36.19,77138.27,0.0,0.33421,0.00019,19.54859]
[1779111116856,36.19,77138.27,0.0,0.33421,0.00019,19.54859]
[1779111116866,36.19,77138.27,0.0,0.33421,0.00019,19.54859]
[1779111116920,36.19,77138.27,0.0,0.33421,0.00019,19.54859]
[1779111117021,36.19,77140.01,0.0,0.33454,0.00019,19.55661]
[1779111117822,36.19,77140.01,0.0,0.33454,0.00019,19.55661]
[1779111117872,36.19,77140.01,0.0,0.33454,0.00019,19.55661]
[1779111117910,36.19,77142.0,0.0,0.33492,0.00019,19.56574]
[1779111118873,36.19,77142.0,0.0,0.33492,0.00019,19.56574]
[1779111118880,36.19,77142.0,0.0,0.33492,0.00019,19.56574]
[1779111118901,36.19,77142.13,0.0,0.33494,0.00019,19.56641]
[1779111120456,36.19,77142.13,0.0,0.33494,0.00019,19.56641]
[1779111122893,36.19,77138.07,0.0,0.33419,0.00019,19.54803]
[1779111122909,36.19,77138.07,0.0,0.33419,0.00019,19.54803]
[1779111122994,36.19,77136.63,0.0,0.33392,0.00019,19.54145]
[1779111123934,36.19,77136.63,0.0,0.33392,0.00019,19.54145]
[1779111123998,36.19,77136.63,0.0,0.33392,0.00019,19.54145]
[1779111124022,36.19,77136.63,0.0,0.33392,0.00019,19.54145]
[1779111124102,36.19,77135.66,0.0,0.33374,0.00019,19.537]
[1779111126829,36.19,77133.77,0.0,0.33338,0.00019,19.52835]
[1779111127125,36.19,77140.57,0.0,0.33466,0.00019,19.55939]
[1779111128042,36.19,77152.01,0.0,0.3368,0.00019,19.61124]
[1779111131067,36.19,77150.15,0.0,0.33645,0.00019,19.60282]
[1779111131083,36.19,77146.02,0.0,0.33568,0.00019,19.5841]
[1779111133063,36.19,77151.42,0.0,0.33669,0.00019,19.60845]
[1779111133075,36.19,77151.42,0.0,0.33669,0.00019,19.60845]
[1779111133044,36.19,77159.73,0.0,0.33825,0.00019,19.64583]
[1779111133337,36.19,77159.73,0.0,0.33825,0.00019,19.64583]
[1779111133883,36.19,77159.73,0.0,0.33826,0.00019,19.6459]
[1779111134885,36.19,77169.96,0.0,0.34018,0.00019,19.69143]
[1779111136701,36.19,77170.57,0.0,0.3403,0.00019,19.69416]
[1779111136724,36.19,77170.57,0.0,0.3403,0.00019,19.69416]
[1779111136733,36.19,77170.57,0.0,0.3403,0.00019,19.69416]
[1779111136897,36.19,77168.97,0.0,0.34,0.00019,19.6871]
[1779111140728,36.19,77171.17,0.0,0.34042,0.00019,19.69693]
[1779111140739,36.19,77171.17,0.0,0.34042,0.00019,19.69693]
[1779111140834,36.19,77171.17,0.0,0.34042,0.00019,19.69693]
[1779111140917,36.19,77171.17,0.0,0.34042,0.00019,19.69693]
[1779111141015,36.19,77171.17,0.0,0.34042,0.00019,19.69693]
[1779111141092,36.19,77167.15,0.0,0.33966,0.00019,19.67915]
[1779111142108,36.19,77167.15,0.0,0.33966,0.00019,19.67915]
[1779111142182,36.19,77166.62,0.0,0.33956,0.00019,19.6768]
[1779111143009,36.19,77166.62,0.0,0.33956,0.00019,19.6768]
[1779111143109,36.19,77128.83,0.0,0.33247,0.00019,19.50602]
[1779111143462,36.19,77128.83,0.0,0.33247,0.00019,19.50602]
[1779111143942,36.19,77128.83,0.0,0.33247,0.00019,19.50602]
[1779111143952,36.19,77116.98,0.0,0.33026,0.00019,19.45115]
[1779111144333,36.19,77116.98,0.0,0.33026,0.00019,19.45115]
[1779111144959,36.19,77116.98,0.0,0.33026,0.00019,19.45125]
[1779111148759,36.2,77116.92,0.0,0.33026,0.00019,19.45116]
[1779111148772,36.2,77116.92,0.0,0.33026,0.00019,19.45116]
[1779111148787,36.2,77116.92,0.0,0.33026,0.00019,19.45116]
[1779111149097,36.2,77114.26,0.0,0.32977,0.00019,19.43886]
[1779111150019,36.2,77114.26,0.0,0.32977,0.00019,19.43886]
[1779111150028,36.2,77114.26,0.0,0.32977,0.00019,19.43886]
[1779111150120,36.2,77109.08,0.0,0.32881,0.00019,19.41476]
[1779111150703,36.2,77109.08,0.0,0.32881,0.00019,19.41476]
[1779111151108,36.2,77091.8,0.0,0.32556,0.00019,19.32868]
[1779111151361,36.2,77091.8,0.0,0.32556,0.00019,19.32868]
[1779111151701,36.2,77091.8,0.0,0.32556,0.00019,19.32868]
[1779111152187,36.2,77065.29,0.0,0.32067,0.00018,19.20146]
[1779111152210,36.2,77065.29,0.0,0.32067,0.00018,19.20146]
[1779111152708,36.2,77065.29,0.0,0.32067,0.00018,19.20146]
[1779111152966,36.2,77065.29,0.0,0.32067,0.00018,19.20146]
[1779111153061,36.2,77065.29,0.0,0.32067,0.00018,19.20146]
[1779111153160,36.2,77065.29,0.0,0.32067,0.00018,19.20146]
[1779111153094,36.2,77059.0,0.0,0.31952,0.00018,19.17101]
[1779111153958,36.2,77059.0,0.0,0.31952,0.00018,19.17101]
[1779111154068,36.2,77059.0,0.0,0.31952,0.00018,19.17101]
[1779111154155,36.2,77059.0,0.0,0.31952,0.00018,19.17101]
[1779111154132,36.2,77053.07,0.0,0.31844,0.00018,19.14232]
[1779111154377,36.2,77053.07,0.0,0.31844,0.00018,19.14232]
[1779111154673,36.2,77053.07,0.0,0.31844,0.00018,19.14232]
[1779111154678,36.2,77053.07,0.0,0.31844,0.00018,19.14232]
[1779111155169,36.2,77053.07,0.0,0.31844,0.00018,19.14232]
[1779111155122,36.2,77055.57,0.0,0.3189,0.00018,19.15467]
[1779111155217,36.2,77055.57,0.0,0.3189,0.00018,19.15467]
[1779111155336,36.2,77055.57,0.0,0.3189,0.00018,19.15467]
[1779111156143,36.2,77055.57,0.0,0.3189,0.00018,19.15467]
[1779111156076,36.2,77055.57,0.0,0.3189,0.00018,19.15477]
[1779111156189,36.2,77055.57,0.0,0.3189,0.00018,19.15477]
[1779111156245,36.2,77055.57,0.0,0.3189,0.00018,19.15477]
[1779111156374,36.2,77055.57,0.0,0.3189,0.00018,19.15477]
[1779111156467,36.2,77055.57,0.0,0.3189,0.00018,19.15477]
[1779111157083,36.21,77060.16,0.0,0.31976,0.00018,19.17748]
[1779111157422,36.21,77060.16,0.0,0.31976,0.00018,19.17748]
[1779111158089,36.21,77068.57,0.0,0.32132,0.00018,19.21859]
[1779111158213,36.21,77068.57,0.0,0.32132,0.00018,19.21859]
[1779111159670,36.21,77072.74,0.0,0.3221,0.00018,19.23898]
[1779111159678,36.21,77072.74,0.0,0.3221,0.00018,19.23898]
[1779111160103,36.21,77076.25,0.0,0.32276,0.00018,19.2561]
[1779111160896,36.21,77076.25,0.0,0.32276,0.00018,19.2561]
[1779111161143,36.21,77088.05,0.0,0.32495,0.00019,19.31277]
[1779111161307,36.21,77088.05,0.0,0.32495,0.00019,19.31277]
[1779111161325,36.21,77088.05,0.0,0.32495,0.00019,19.31277]
[1779111161420,36.21,77088.05,0.0,0.32495,0.00019,19.31277]
[1779111162445,36.22,77088.05,0.0,0.32495,0.00019,19.31293]
[1779111162483,36.22,77088.05,0.0,0.32495,0.00019,19.31293]
[1779111163126,36.22,77094.15,0.0,0.32609,0.00019,19.34204]
[1779111163409,36.22,77094.15,0.0,0.32609,0.00019,19.34204]
[1779111163463,36.22,77094.15,0.0,0.32609,0.00019,19.34204]
[1779111164176,36.22,77094.44,0.0,0.32615,0.00019,19.34356]
[1779111167154,36.22,77088.43,0.0,0.32505,0.00019,19.31546]
[1779111167822,36.22,77088.43,0.0,0.32505,0.00019,19.31546]
[1779111168839,36.22,77084.84,0.0,0.3244,0.00019,19.29852]
[1779111168947,36.22,77084.84,0.0,0.3244,0.00019,19.29852]
[1779111169133,36.22,77084.84,0.0,0.3244,0.00019,19.29852]
[1779111169169,36.22,77085.76,0.0,0.32457,0.00019,19.30309]
[1779111171136,36.23,77090.45,0.0,0.32545,0.00019,19.32559]
[1779111172717,36.23,77093.32,0.0,0.326,0.00019,19.33953]
[1779111173040,36.23,77093.32,0.0,0.326,0.00019,19.33953]
[1779111173287,36.23,77094.88,0.0,0.32629,0.00019,19.34709]
[1779111173288,36.23,77094.88,0.0,0.32629,0.00019,19.34709]
[1779111173470,36.23,77094.88,0.0,0.32629,0.00019,19.34709]
[1779111173896,36.23,77094.88,0.0,0.32629,0.00019,19.34709]
[1779111173937,36.23,77094.88,0.0,0.32629,0.00019,19.34709]
[1779111174037,36.23,77097.42,0.0,0.32677,0.00019,19.35925]
[1779111175129,36.23,77097.42,0.0,0.32677,0.00019,19.35925]
[1779111175197,36.23,77103.01,0.0,0.32781,0.00019,19.38572]
[1779111176189,36.23,77103.01,0.0,0.32781,0.00019,19.38572]
[1779111176193,36.23,77108.92,0.0,0.32892,0.00019,19.41354]
[1779111176880,36.23,77108.92,0.0,0.32892,0.00019,19.41354]
[1779111176961,36.23,77108.92,0.0,0.32892,0.00019,19.41354]
[1779111177185,36.24,77125.11,0.0,0.33194,0.00019,19.48875]
[1779111177435,36.24,77125.11,0.0,0.33194,0.00019,19.48875]
[1779111177550,36.24,77125.11,0.0,0.33194,0.00019,19.48875]
[1779111177578,36.24,77125.11,0.0,0.33194,0.00019,19.48875]
[1779111177992,36.24,77132.57,0.0,0.33333,0.00019,19.523]
[1779111179064,36.24,77122.09,0.0,0.33138,0.00019,19.47488]
[1779111179690,36.24,77122.09,0.0,0.33138,0.00019,19.47488]
[1779111179703,36.24,77122.09,0.0,0.33138,0.00019,19.47488]
[1779111180142,36.24,77122.09,0.0,0.33138,0.00019,19.47488]
[1779111180160,36.24,77116.91,0.0,0.33041,0.00019,19.45096]
[1779111181936,36.24,77115.95,0.0,0.33024,0.00019,19.44658]
[1779111182130,36.24,77114.99,0.0,0.33006,0.00019,19.44219]
[1779111185069,36.24,77131.0,0.0,0.33306,0.00019,19.51628]
[1779111186720,36.24,77134.73,0.0,0.33376,0.00019,19.53336]
[1779111186722,36.24,77134.73,0.0,0.33376,0.00019,19.53336]
[1779111186809,36.24,77134.88,0.0,0.33378,0.00019,19.53405]
[1779111188864,36.24,77134.88,0.0,0.33378,0.00019,19.53407]
[1779111189109,36.24,77130.12,0.0,0.33289,0.00019,19.5123]
[1779111189280,36.24,77130.12,0.0,0.33289,0.00019,19.5123]
[1779111189799,36.24,77130.12,0.0,0.33289,0.00019,19.5123]
[1779111190126,36.24,77130.12,0.0,0.33289,0.00019,19.5123]
[1779111190132,36.24,77115.94,0.0,0.33025,0.00019,19.44688]
[1779111190427,36.24,77115.94,0.0,0.33025,0.00019,19.44688]
[1779111190680,36.24,77115.94,0.0,0.33025,0.00019,19.44688]
[1779111190786,36.24,77115.94,0.0,0.33025,0.00019,19.44688]
[1779111191057,36.24,77115.94,0.0,0.33025,0.00019,19.44688]
[1779111191136,36.24,77099.12,0.0,0.32713,0.00019,19.36832]
[1779111191301,36.24,77099.12,0.0,0.32713,0.00019,19.36832]
[1779111191458,36.24,77099.12,0.0,0.32713,0.00019,19.36832]
[1779111191509,36.24,77099.12,0.0,0.32713,0.00019,19.36832]
[1779111191691,36.24,77099.12,0.0,0.32713,0.00019,19.36832]
[1779111191782,36.24,77099.12,0.0,0.32713,0.00019,19.36832]
[1779111191886,36.24,77099.12,0.0,0.32713,0.00019,19.36832]
[1779111191912,36.24,77099.12,0.0,0.32713,0.00019,19.36832]
[1779111192118,36.24,77099.91,0.0,0.32728,0.00019,19.37219]
[1779111192931,36.24,77099.91,0.0,0.32728,0.00019,19.37219]
[1779111192946,36.24,77099.91,0.0,0.32728,0.00019,19.37219]
[1779111192949,36.24,77099.91,0.0,0.32728,0.00019,19.37219]
[1779111193024,36.24,77104.91,0.0,0.32821,0.00019,19.39567]
[1779111194526,36.24,77112.24,0.0,0.32958,0.00019,19.43016]
[1779111195779,36.25,77118.43,0.0,0.33074,0.00019,19.45902]
[1779111199001,36.25,77118.08,0.0,0.33068,0.00019,19.45755]
[1779111199101,36.25,77118.66,0.0,0.33079,0.00019,19.46038]
[1779111202498,36.25,77124.17,0.0,0.33183,0.00019,19.48596]
[1779111203126,36.25,77131.54,0.0,0.33321,0.00019,19.5199]
[1779111204141,36.25,77124.88,0.0,0.33197,0.00019,19.48936]
[1779111205171,36.25,77117.16,0.0,0.33053,0.00019,19.4537]
[1779111206011,36.25,77117.16,0.0,0.33053,0.00019,19.4537]
[1779111206016,36.25,77117.16,0.0,0.33053,0.00019,19.4537]
[1779111206148,36.25,77108.43,0.0,0.32891,0.00019,19.41322]
[1779111206589,36.25,77108.43,0.0,0.32891,0.00019,19.41322]
[1779111206699,36.25,77105.05,0.0,0.32828,0.00019,19.39741]
[1779111207632,36.25,77105.05,0.0,0.32828,0.00019,19.39741]
[1779111207662,36.25,77105.05,0.0,0.32828,0.00019,19.39741]
[1779111208210,36.25,77105.49,0.0,0.32837,0.00019,19.39971]
[1779111208559,36.25,77105.49,0.0,0.32837,0.00019,19.39971]
[1779111208661,36.25,77101.42,0.0,0.32762,0.00019,19.38062]
[1779111210565,36.26,77102.45,0.0,0.32781,0.00019,19.38558]
[1779111210655,36.26,77097.73,0.0,0.32694,0.00019,19.36352]
[1779111211667,36.26,77097.73,0.0,0.32694,0.00019,19.36352]
[1779111212111,36.26,77096.93,0.0,0.32677,0.00019,19.35527]
[1779111212890,36.26,77089.84,0.0,0.32546,0.00019,19.32187]
[1779111213544,36.26,77089.84,0.0,0.32546,0.00019,19.32187]
[1779111214060,36.26,77086.93,0.0,0.32493,0.00018,19.3082]
[1779111216195,36.26,77092.58,0.0,0.32599,0.00019,19.33537]
[1779111216206,36.26,77092.58,0.0,0.32599,0.00019,19.33537]
[1779111216231,36.27,77101.24,0.0,0.3276,0.00019,19.37637]
[1779111216457,36.27,77101.24,0.0,0.3276,0.00019,19.37637]
[1779111217450,36.27,77105.1,0.0,0.32832,0.00019,19.39447]
[1779111217668,36.27,77114.1,0.0,0.32999,0.00019,19.43657]
[1779111218708,36.27,77114.1,0.0,0.32999,0.00019,19.43657]
[1779111218722,36.27,77114.1,0.0,0.32999,0.00019,19.43657]
[1779111219986,36.27,77117.79,0.0,0.33069,0.00019,19.45379]
[1779111220185,36.27,77121.79,0.0,0.33144,0.00019,19.47242]
[1779111220472,36.27,77121.79,0.0,0.33144,0.00019,19.47242]
[1779111220758,36.27,77121.79,0.0,0.33144,0.00019,19.47242]
[1779111220924,36.27,77121.79,0.0,0.33144,0.00019,19.47242]
[1779111221214,36.27,77124.25,0.0,0.3319,0.00019,19.48381]
[1779111221880,36.27,77131.47,0.0,0.33325,0.00019,19.51693]
[1779111223084,36.27,77131.47,0.0,0.33325,0.00019,19.51693]
[1779111223110,36.27,77131.47,0.0,0.33325,0.00019,19.51693]
[1779111223185,36.27,77125.31,0.0,0.3321,0.00019,19.48872]
[1779111223740,36.27,77125.31,0.0,0.3321,0.00019,19.48872]
[1779111224011,36.27,77120.77,0.0,0.33125,0.00019,19.46781]
[1779111224829,36.27,77120.77,0.0,0.33125,0.00019,19.46781]
[1779111225058,36.27,77120.77,0.0,0.33125,0.00019,19.46785]
[1779111226923,36.27,77119.94,0.0,0.3311,0.00019,19.46406]
[1779111226990,36.27,77116.03,0.0,0.33038,0.00019,19.44602]
[1779111228151,36.27,77116.03,0.0,0.33038,0.00019,19.44602]
[1779111228212,36.27,77112.03,0.0,0.32964,0.00019,19.42757]
[1779111231021,36.27,77107.48,0.0,0.32879,0.00019,19.40644]
[1779111231254,36.27,77112.07,0.0,0.32966,0.00019,19.42805]
[1779111233201,36.28,77125.59,0.0,0.33218,0.00019,19.49073]
[1779111233817,36.28,77125.59,0.0,0.33218,0.00019,19.49073]
[1779111234192,36.28,77127.27,0.0,0.33249,0.00019,19.49844]
[1779111236169,36.28,77137.61,0.0,0.33443,0.00019,19.54576]
[1779111236870,36.28,77137.61,0.0,0.33443,0.00019,19.54576]
[1779111237394,36.28,77138.02,0.0,0.33451,0.00019,19.54762]
[1779111238234,36.28,77139.4,0.0,0.33476,0.00019,19.55387]
[1779111239990,36.28,77141.14,0.0,0.33509,0.00019,19.56176]
[1779111239998,36.28,77141.14,0.0,0.33509,0.00019,19.56176]
[1779111240196,36.28,77141.6,0.0,0.33517,0.00019,19.56381]
[1779111240569,36.28,77141.6,0.0,0.33517,0.00019,19.56381]
[1779111240614,36.28,77141.6,0.0,0.33517,0.00019,19.56381]
[1779111241104,36.28,77146.28,0.0,0.33605,0.00019,19.58496]
[1779111242664,36.28,77146.28,0.0,0.33605,0.00019,19.58493]
[1779111243228,36.27,77155.51,0.0,0.33777,0.00019,19.62625]
[1779111243974,36.27,77155.51,0.0,0.33777,0.00019,19.62625]
[1779111243986,36.27,77155.51,0.0,0.33777,0.00019,19.62625]
[1779111244076,36.27,77147.85,0.0,0.33634,0.00019,19.59187]
[1779111248702,36.27,77148.24,0.0,0.33639,0.00019,19.59331]
[1779111249234,36.27,77156.26,0.0,0.3379,0.00019,19.62929]
[1779111251216,36.27,77164.87,0.0,0.3395,0.00019,19.66734]
[1779111252252,36.27,77164.87,0.0,0.3395,0.00019,19.66734]
[1779111253203,36.27,77165.23,0.0,0.33957,0.00019,19.66881]
[1779111253204,36.27,77173.75,0.0,0.34116,0.00019,19.70629]
[1779111256253,36.26,77166.51,0.0,0.33978,0.00019,19.67392]
[1779111258272,36.26,77158.31,0.0,0.33823,0.00019,19.63725]
[1779111259734,36.26,77158.91,0.0,0.33834,0.00019,19.63984]
[1779111260208,36.26,77159.67,0.0,0.33848,0.00019,19.64314]
[1779111260780,36.26,77159.67,0.0,0.33848,0.00019,19.64314]
[1779111261230,36.26,77160.5,0.0,0.33863,0.00019,19.64676]
[1779111261526,36.26,77160.5,0.0,0.33863,0.00019,19.64676]
[1779111262236,36.26,77153.74,0.0,0.33736,0.00019,19.61647]
[1779111262844,36.26,77153.74,0.0,0.33736,0.00019,19.61647]
[1779111263261,36.26,77148.56,0.0,0.33639,0.00019,19.59319]
[1779111264244,36.26,77138.94,0.0,0.33458,0.00019,19.5496]
[1779111265332,36.26,77135.85,0.0,0.334,0.00019,19.53548]
[1779111265340,36.26,77135.85,0.0,0.334,0.00019,19.53548]
[1779111265869,36.26,77135.85,0.0,0.334,0.00019,19.53547]
[1779111270901,36.25,77132.98,0.0,0.33346,0.00019,19.52235]
[1779111271730,36.25,77132.98,0.0,0.33346,0.00019,19.52235]
[1779111271796,36.25,77132.98,0.0,0.33346,0.00019,19.52235]
[1779111271859,36.25,77132.98,0.0,0.33346,0.00019,19.52235]
[1779111272038,36.25,77113.83,0.0,0.32986,0.00019,19.42948]
[1779111273254,36.26,77100.84,0.0,0.32745,0.00019,19.36883]
[1779111274311,36.26,77093.04,0.0,0.32601,0.00019,19.33216]
[1779111275708,36.26,77094.91,0.0,0.32635,0.00019,19.341]
[1779111276697,36.26,77094.91,0.0,0.32636,0.00019,19.34115]
[1779111277738,36.26,77094.04,0.0,0.3262,0.00019,19.33718]
[1779111277744,36.26,77094.04,0.0,0.3262,0.00019,19.33718]
[1779111277748,36.26,77094.04,0.0,0.3262,0.00019,19.33718]
[1779111278225,36.26,77108.16,0.0,0.32884,0.00019,19.4038]
[1779111279144,36.26,77108.16,0.0,0.32884,0.00019,19.4038]
[1779111279166,36.26,77107.79,0.0,0.32877,0.00019,19.40208]
[1779111283490,36.27,77107.9,0.0,0.32881,0.00019,19.40308]
[1779111283525,36.27,77107.9,0.0,0.32881,0.00019,19.40308]
[1779111283993,36.27,77107.9,0.0,0.32881,0.00019,19.40308]
[1779111285015,36.27,77114.22,0.0,0.32999,0.00019,19.43263]
[1779111290043,36.27,77113.18,0.0,0.32981,0.00019,19.42821]
[1779111293932,36.27,77114.14,0.0,0.33,0.00019,19.43293]
[1779111293972,36.27,77114.14,0.0,0.33,0.00019,19.43293]
[1779111293994,36.27,77114.14,0.0,0.33,0.00019,19.43293]
[1779111294051,36.27,77114.14,0.0,0.33,0.00019,19.43293]
[1779111294150,36.27,77113.29,0.0,0.32985,0.00019,19.42907]
[1779111295980,36.28,77108.02,0.0,0.32888,0.00019,19.40471]
[1779111296046,36.28,77108.02,0.0,0.32888,0.00019,19.40471]
[1779111298225,36.28,77106.85,0.0,0.32866,0.00019,19.39936]
[1779111298293,36.28,77107.15,0.0,0.32873,0.00019,19.401]
[1779111299324,36.28,77097.43,0.0,0.32693,0.00019,19.35553]
[1779111301283,36.28,77089.24,0.0,0.32542,0.00019,19.31698]
[1779111302154,36.28,77081.36,0.0,0.32397,0.00018,19.27967]
[1779111307022,36.29,77087.22,0.0,0.32509,0.00018,19.30838]
[1779111307053,36.29,77087.22,0.0,0.32509,0.00018,19.30838]
[1779111307681,36.29,77090.97,0.0,0.32579,0.00019,19.32635]
[1779111308167,36.29,77091.65,0.0,0.32592,0.00019,19.32973]
[1779111309391,36.29,77095.29,0.0,0.3266,0.00019,19.34709]
[1779111309401,36.29,77095.29,0.0,0.3266,0.00019,19.34709]
[1779111309553,36.29,77095.29,0.0,0.3266,0.00019,19.34709]
[1779111310324,36.3,77088.09,0.0,0.32528,0.00018,19.31332]
[1779111311363,36.3,77088.09,0.0,0.32528,0.00018,19.31332]
[1779111311372,36.3,77088.09,0.0,0.32528,0.00018,19.31332]
[1779111312277,36.3,77082.97,0.0,0.32435,0.00018,19.28937]
[1779111315071,36.3,77086.69,0.0,0.32505,0.00018,19.30726]
[1779111315220,36.3,77089.78,0.0,0.32563,0.00018,19.32208]
[1779111318255,36.31,77097.31,0.0,0.32704,0.00019,19.35822]
[1779111322296,36.31,77111.78,0.0,0.32974,0.00019,19.42625]
[1779111322569,36.31,77111.78,0.0,0.32974,0.00019,19.42625]
[1779111322625,36.31,77111.78,0.0,0.32974,0.00019,19.42625]
[1779111322974,36.31,77111.78,0.0,0.32974,0.00019,19.42625]
[1779111323276,36.31,77111.78,0.0,0.32975,0.00019,19.42638]
[1779111324283,36.31,77126.82,0.0,0.33255,0.00019,19.49588]
[1779111328616,36.32,77124.17,0.0,0.33206,0.00019,19.48383]
[1779111328620,36.32,77124.17,0.0,0.33206,0.00019,19.48383]
[1779111329318,36.32,77121.79,0.0,0.33162,0.00019,19.47291]
[1779111331457,36.32,77121.71,0.0,0.33158,0.00019,19.46802]
[1779111331463,36.32,77121.71,0.0,0.33158,0.00019,19.46802]
[1779111332339,36.32,77122.12,0.0,0.33166,0.00019,19.46994]
[1779111332674,36.32,77122.12,0.0,0.33166,0.00019,19.46994]
[1779111333346,36.32,77123.92,0.0,0.33199,0.00019,19.47825]
[1779111333484,36.32,77123.92,0.0,0.33199,0.00019,19.47825]
[1779111334353,36.32,77124.51,0.0,0.3321,0.00019,19.48099]
[1779111335301,36.32,77124.51,0.0,0.3321,0.00019,19.48099]
[1779111335365,36.32,77132.88,0.0,0.33366,0.00019,19.5193]
[1779111337374,36.32,77122.86,0.0,0.3318,0.00019,19.47341]
[1779111342409,36.32,77122.53,0.0,0.33174,0.00019,19.47203]
[1779111343231,36.32,77130.73,0.0,0.33327,0.00019,19.50964]
[1779111343620,36.32,77130.73,0.0,0.33327,0.00019,19.50964]
[1779111344632,36.32,77131.66,0.0,0.33344,0.00019,19.51388]
[1779111345230,36.32,77131.66,0.0,0.33344,0.00019,19.51388]
[1779111345397,36.32,77132.95,0.0,0.33368,0.00019,19.51973]
[1779111346872,36.32,77132.11,0.0,0.33352,0.00019,19.51588]
[1779111346919,36.32,77126.15,0.0,0.33241,0.00019,19.48862]
[1779111352305,36.32,77124.21,0.0,0.33205,0.00019,19.4797]
[1779111352988,36.32,77125.57,0.0,0.3323,0.00019,19.48593]
[1779111353057,36.32,77125.57,0.0,0.3323,0.00019,19.48593]
[1779111353067,36.32,77125.57,0.0,0.3323,0.00019,19.48593]
[1779111353082,36.32,77128.51,0.0,0.33285,0.00019,19.4994]
[1779111354552,36.32,77130.97,0.0,0.33331,0.00019,19.51063]
[1779111354578,36.32,77130.97,0.0,0.33331,0.00019,19.51063]
[1779111354846,36.32,77130.97,0.0,0.33331,0.00019,19.51063]
[1779111354864,36.32,77130.97,0.0,0.33331,0.00019,19.51063]
[1779111355039,36.32,77132.9,0.0,0.33367,0.00019,19.51941]
[1779111355997,36.32,77132.9,0.0,0.33367,0.00019,19.51941]
[1779111356010,36.32,77132.9,0.0,0.33367,0.00019,19.51941]
[1779111356078,36.32,77135.51,0.0,0.33416,0.00019,19.53126]
[1779111359886,36.32,77131.92,0.0,0.33348,0.00019,19.51473]
[1779111359925,36.32,77131.92,0.0,0.33348,0.00019,19.51473]
[1779111360302,36.32,77133.7,0.0,0.33381,0.00019,19.52284]
[1779111360866,36.32,77124.92,0.0,0.33217,0.00019,19.48265]
[1779111361784,36.31,77117.5,0.0,0.33079,0.00019,19.44843]
[1779111363133,36.31,77117.5,0.0,0.33079,0.00019,19.44843]
[1779111363362,36.31,77117.5,0.0,0.33079,0.00019,19.44843]
[1779111363345,36.31,77115.58,0.0,0.33043,0.00019,19.43955]
[1779111364335,36.31,77115.58,0.0,0.33043,0.00019,19.43955]
[1779111364393,36.31,77115.58,0.0,0.33043,0.00019,19.43955]
[1779111364342,36.31,77111.21,0.0,0.32962,0.00019,19.4193]
[1779111364548,36.31,77111.21,0.0,0.32962,0.00019,19.4193]
[1779111364574,36.31,77111.21,0.0,0.32962,0.00019,19.4193]
[1779111364716,36.31,77111.21,0.0,0.32962,0.00019,19.4193]
[1779111364768,36.31,77111.21,0.0,0.32962,0.00019,19.4193]
[1779111365115,36.31,77111.21,0.0,0.32962,0.00019,19.4193]
[1779111365213,36.31,77101.94,0.0,0.3279,0.00019,19.37604]
[1779111366407,36.32,77094.35,0.0,0.3265,0.00019,19.34048]
[1779111366545,36.32,77094.35,0.0,0.3265,0.00019,19.34048]
[1779111367419,36.32,77084.89,0.0,0.32475,0.00018,19.29576]
[1779111368065,36.32,77076.05,0.0,0.32312,0.00018,19.25359]
[1779111369009,36.32,77076.05,0.0,0.32312,0.00018,19.25359]
[1779111369831,36.32,77073.85,0.0,0.32272,0.00018,19.24314]
[1779111370084,36.32,77073.85,0.0,0.32272,0.00018,19.24314]
[1779111370094,36.32,77073.85,0.0,0.32272,0.00018,19.24314]
[1779111370115,36.32,77073.85,0.0,0.32272,0.00018,19.24314]
[1779111370231,36.32,77066.89,0.0,0.32144,0.00018,19.2098]
[1779111370563,36.32,77066.89,0.0,0.32144,0.00018,19.2098]
[1779111370675,36.32,77066.89,0.0,0.32144,0.00018,19.2098]
[1779111370738,36.32,77066.89,0.0,0.32144,0.00018,19.2098]
[1779111370825,36.32,77066.89,0.0,0.32144,0.00018,19.2098]
[1779111371275,36.32,77066.89,0.0,0.32144,0.00018,19.2098]
[1779111371280,36.32,77066.89,0.0,0.32144,0.00018,19.2098]
[1779111371312,36.32,77066.89,0.0,0.32144,0.00018,19.2098]
[1779111371344,36.32,77066.89,0.0,0.32144,0.00018,19.2098]
[1779111371373,36.32,77066.89,0.0,0.32144,0.00018,19.2098]
[1779111371403,36.32,77066.89,0.0,0.32144,0.00018,19.2098]
[1779111371376,36.32,77057.62,0.0,0.31975,0.00018,19.16524]
[1779111372271,36.32,77050.18,0.0,0.31838,0.00018,19.12898]
[1779111373163,36.32,77050.18,0.0,0.31838,0.00018,19.12898]
[1779111373187,36.32,77047.36,0.0,0.31787,0.00018,19.11514]
[1779111374292,36.32,77047.36,0.0,0.31787,0.00018,19.11514]
[1779111374488,36.32,77042.46,0.0,0.31697,0.00018,19.09109]
[1779111375030,36.32,77042.46,0.0,0.31697,0.00018,19.09109]
[1779111375396,36.32,77042.46,0.0,0.31697,0.00018,19.09109]
[1779111375407,36.32,77025.3,0.0,0.31384,0.00018,19.00618]
[1779111375463,36.32,77025.3,0.0,0.31384,0.00018,19.00618]
[1779111375557,36.32,77025.3,0.0,0.31384,0.00018,19.00618]
[1779111375577,36.32,77025.3,0.0,0.31384,0.00018,19.00618]
[1779111375719,36.32,77025.3,0.0,0.31384,0.00018,19.00618]
[1779111375753,36.32,77025.3,0.0,0.31384,0.00018,19.00618]
[1779111376177,36.32,77025.3,0.0,0.31384,0.00018,19.00618]
[1779111376247,36.32,77014.3,0.0,0.31183,0.00018,18.95112]
[1779111377020,36.32,77014.3,0.0,0.31183,0.00018,18.95112]
[1779111377110,36.32,77014.3,0.0,0.31183,0.00018,18.95112]
[1779111377466,36.32,76992.12,0.0,0.30782,0.00018,18.83883]
[1779111377678,36.32,76992.12,0.0,0.30782,0.00018,18.83883]
[1779111378385,36.32,76992.12,0.0,0.30782,0.00018,18.83883]
[1779111378386,36.32,76967.68,0.0,0.30342,0.00018,18.7131]
[1779111378801,36.32,76967.68,0.0,0.30342,0.00018,18.7131]
[1779111379107,36.32,76967.68,0.0,0.30342,0.00018,18.7131]
[1779111379326,36.32,76962.96,0.0,0.30258,0.00018,18.68876]
[1779111379579,36.32,76962.96,0.0,0.30258,0.00018,18.68876]
[1779111379975,36.32,76962.96,0.0,0.30258,0.00018,18.68876]
[1779111380140,36.32,76962.96,0.0,0.30258,0.00018,18.68876]
[1779111380298,36.32,76962.96,0.0,0.30258,0.00018,18.68876]
[1779111380346,36.33,76966.11,0.0,0.30315,0.00018,18.70539]
[1779111382025,36.33,76964.84,0.0,0.30293,0.00018,18.69897]
[1779111383538,36.33,76962.28,0.0,0.30248,0.00018,18.68604]
[1779111383541,36.33,76962.28,0.0,0.30248,0.00018,18.68604]
[1779111383600,36.33,76962.28,0.0,0.30248,0.00018,18.68604]
[1779111383883,36.33,76962.28,0.0,0.30248,0.00018,18.68604]
[1779111383928,36.33,76962.28,0.0,0.30248,0.00018,18.68604]
[1779111384184,36.33,76964.46,0.0,0.30288,0.00018,18.6976]
[1779111384894,36.33,76964.46,0.0,0.30288,0.00018,18.6976]
[1779111384921,36.33,76964.46,0.0,0.30288,0.00018,18.6976]
[1779111384937,36.33,76964.46,0.0,0.30288,0.00018,18.6976]
[1779111385124,36.33,76964.46,0.0,0.30288,0.00018,18.6976]
[1779111385162,36.33,76964.46,0.0,0.30288,0.00018,18.6976]
[1779111385349,36.33,76975.7,0.0,0.30491,0.00018,18.7561]
[1779111385955,36.33,76975.7,0.0,0.30491,0.00018,18.7561]
[1779111385980,36.33,76975.7,0.0,0.30491,0.00018,18.7561]
[1779111386010,36.33,76975.7,0.0,0.30491,0.00018,18.7561]
[1779111386038,36.33,76975.7,0.0,0.30491,0.00018,18.7561]
[1779111386203,36.33,76975.7,0.0,0.30491,0.00018,18.7561]
[1779111386259,36.33,76975.7,0.0,0.30491,0.00018,18.7561]
[1779111387154,36.33,76981.38,0.0,0.30594,0.00018,18.78556]
[1779111387256,36.34,76982.75,0.0,0.3062,0.00018,18.79276]
[1779111389460,36.34,76994.64,0.0,0.30835,0.00018,18.85393]
[1779111393479,36.34,76992.87,0.0,0.30801,0.00018,18.84064]
[1779111393493,36.34,76992.87,0.0,0.30801,0.00018,18.84064]
[1779111394136,36.34,76994.51,0.0,0.30832,0.00018,18.84928]
[1779111394584,36.34,76994.51,0.0,0.30832,0.00018,18.84928]
[1779111394591,36.34,76994.51,0.0,0.30832,0.00018,18.84928]
[1779111395354,36.34,76995.45,0.0,0.3085,0.00018,18.85421]
[1779111397655,36.35,76996.31,0.0,0.30866,0.00018,18.85884]
[1779111397838,36.35,76996.31,0.0,0.30866,0.00018,18.85884]
[1779111397906,36.35,76996.31,0.0,0.30866,0.00018,18.85884]
[1779111398069,36.35,76996.31,0.0,0.30866,0.00018,18.85884]
[1779111398296,36.35,76996.31,0.0,0.30866,0.00018,18.85884]
[1779111398409,36.35,76980.18,0.0,0.30575,0.00018,18.77646]
[1779111398714,36.35,76980.18,0.0,0.30575,0.00018,18.77646]
[1779111399061,36.35,76980.18,0.0,0.30575,0.00018,18.77646]
[1779111399164,36.35,76969.93,0.0,0.30391,0.00018,18.72354]
[1779111399697,36.35,76969.93,0.0,0.30391,0.00018,18.72354]
[1779111400202,36.35,76969.93,0.0,0.30391,0.00018,18.72354]
[1779111400415,36.35,76949.84,0.0,0.30032,0.00018,18.61908]
[1779111400574,36.35,76949.84,0.0,0.30032,0.00018,18.61908]
[1779111400763,36.35,76949.84,0.0,0.30032,0.00018,18.61908]
[1779111401109,36.35,76949.84,0.0,0.30032,0.00018,18.61908]
[1779111401211,36.35,76933.4,0.0,0.2974,0.00018,18.53251]
[1779111402848,36.35,76933.4,0.0,0.2974,0.00018,18.53251]
[1779111403217,36.35,76933.4,0.0,0.2974,0.00018,18.53251]
[1779111403439,36.35,76933.4,0.0,0.2974,0.00018,18.53251]
[1779111403304,36.35,76925.3,0.0,0.29596,0.00018,18.48952]
[1779111403656,36.35,76925.3,0.0,0.29596,0.00018,18.48952]
[1779111403663,36.35,76925.3,0.0,0.29596,0.00018,18.48952]
[1779111403767,36.35,76925.3,0.0,0.29596,0.00018,18.48952]
[1779111403800,36.35,76925.3,0.0,0.29596,0.00018,18.48952]
[1779111403814,36.35,76925.3,0.0,0.29596,0.00018,18.48952]
[1779111403851,36.35,76925.3,0.0,0.29596,0.00018,18.48952]
[1779111403886,36.35,76925.3,0.0,0.29596,0.00018,18.48952]
[1779111405018,36.35,76922.93,0.0,0.29554,0.00018,18.47702]
[1779111405227,36.35,76922.93,0.0,0.29554,0.00018,18.47702]
[1779111405378,36.35,76922.93,0.0,0.29554,0.00018,18.47702]
[1779111405426,36.35,76917.45,0.0,0.29458,0.00018,18.44783]
[1779111407111,36.35,76902.92,0.0,0.29201,0.00018,18.36976]
[1779111407923,36.35,76902.92,0.0,0.29201,0.00018,18.36976]
[1779111407932,36.35,76902.92,0.0,0.29201,0.00018,18.36976]
[1779111407949,36.36,76905.37,0.0,0.29245,0.00018,18.38325]
[1779111410957,36.36,76909.41,0.0,0.29318,0.00018,18.40528]
[1779111411045,36.36,76909.41,0.0,0.29318,0.00018,18.40528]
[1779111411063,36.36,76909.41,0.0,0.29318,0.00018,18.40528]
[1779111411278,36.36,76909.41,0.0,0.29318,0.00018,18.40528]
[1779111411295,36.36,76897.27,0.0,0.29105,0.00018,18.34001]
[1779111411959,36.36,76897.27,0.0,0.29105,0.00018,18.34001]
[1779111412054,36.36,76897.27,0.0,0.29105,0.00018,18.34001]
[1779111412127,36.36,76897.27,0.0,0.29105,0.00018,18.34001]
[1779111412440,36.36,76889.72,0.0,0.28972,0.00018,18.29903]
[1779111412676,36.36,76889.72,0.0,0.28972,0.00018,18.29903]
[1779111413108,36.36,76889.72,0.0,0.28972,0.00018,18.29903]
[1779111413410,36.36,76889.72,0.0,0.28972,0.00018,18.29903]
[1779111413437,36.36,76871.8,0.0,0.28658,0.00018,18.20094]
[1779111413792,36.36,76871.8,0.0,0.28658,0.00018,18.20094]
[1779111414132,36.36,76871.8,0.0,0.28658,0.00018,18.20094]
[1779111414396,36.36,76871.8,0.0,0.28658,0.00018,18.20094]
[1779111414499,36.36,76848.42,0.0,0.2825,0.00017,18.07122]
[1779111415051,36.36,76848.42,0.0,0.2825,0.00017,18.07122]
[1779111415155,36.36,76848.42,0.0,0.2825,0.00017,18.07122]
[1779111415477,36.36,76825.05,0.0,0.27845,0.00017,17.93996]
[1779111415643,36.36,76825.05,0.0,0.27845,0.00017,17.93996]
[1779111415813,36.36,76825.05,0.0,0.27845,0.00017,17.93996]
[1779111416188,36.36,76825.05,0.0,0.27845,0.00017,17.93996]
[1779111416284,36.36,76825.05,0.0,0.27845,0.00017,17.93996]
[1779111416425,36.36,76825.05,0.0,0.27845,0.00017,17.93996]
[1779111416422,36.36,76813.65,0.0,0.27649,0.00017,17.87534]
[1779111416692,36.36,76813.65,0.0,0.27649,0.00017,17.87534]
[1779111417037,36.36,76813.65,0.0,0.27649,0.00017,17.87534]
[1779111417088,36.37,76814.41,0.0,0.27667,0.00017,17.88123]
[1779111417986,36.37,76814.41,0.0,0.27667,0.00017,17.88123]
[1779111418310,36.37,76814.41,0.0,0.27667,0.00017,17.88123]
[1779111418893,36.4,76810.03,0.0,0.27606,0.00017,17.86096]
[1779111419116,36.4,76810.03,0.0,0.27606,0.00017,17.86096]
[1779111419153,36.4,76810.03,0.0,0.27606,0.00017,17.86096]
[1779111419326,36.4,76810.03,0.0,0.27606,0.00017,17.86096]
[1779111419397,36.41,76809.94,0.0,0.27614,0.00017,17.86333]
[1779111419525,36.41,76809.94,0.0,0.27614,0.00017,17.86333]
[1779111420688,36.41,76813.67,0.0,0.27678,0.00017,17.88453]
[1779111421187,36.41,76813.67,0.0,0.27678,0.00017,17.88453]
[1779111421342,36.41,76813.67,0.0,0.27678,0.00017,17.88453]
[1779111421440,36.45,76831.99,0.0,0.28014,0.00017,17.99438]
[1779111421969,36.45,76831.99,0.0,0.28014,0.00017,17.99438]
[1779111422144,36.45,76831.99,0.0,0.28014,0.00017,17.99438]
[1779111422511,36.45,76841.35,0.0,0.28177,0.00017,18.04705]
[1779111423449,36.47,76864.65,0.0,0.28594,0.00017,18.17996]
[1779111424206,36.47,76864.65,0.0,0.28594,0.00017,18.17996]
[1779111424241,36.47,76871.31,0.0,0.28711,0.00017,18.21682]
[1779111424995,36.47,76871.31,0.0,0.28711,0.00017,18.21682]
[1779111425207,36.47,76871.31,0.0,0.28711,0.00017,18.21682]
[1779111425373,36.48,76873.13,0.0,0.28744,0.00017,18.22705]
[1779111425685,36.48,76873.13,0.0,0.28744,0.00017,18.22705]
[1779111428080,36.48,76874.94,0.0,0.28777,0.00017,18.23735]
[1779111428267,36.48,76875.33,0.0,0.28784,0.00017,18.23967]
[1779111428671,36.48,76875.33,0.0,0.28784,0.00017,18.23967]
[1779111428724,36.48,76875.33,0.0,0.28784,0.00017,18.23967]
[1779111430358,36.48,76875.33,0.0,0.28785,0.00017,18.2399]
[1779111430362,36.48,76862.58,0.0,0.28563,0.00017,18.17013]
[1779111430705,36.48,76862.58,0.0,0.28563,0.00017,18.17013]
[1779111430735,36.48,76862.58,0.0,0.28563,0.00017,18.17013]
[1779111430843,36.48,76862.58,0.0,0.28563,0.00017,18.17013]
[1779111431010,36.48,76862.58,0.0,0.28563,0.00017,18.17013]
[1779111431075,36.48,76862.58,0.0,0.28563,0.00017,18.17013]
[1779111431273,36.48,76862.58,0.0,0.28563,0.00017,18.17013]
[1779111431456,36.48,76855.8,0.0,0.28446,0.00017,18.13297]
[1779111431829,36.48,76855.8,0.0,0.28446,0.00017,18.13297]
[1779111433123,36.49,76840.29,0.0,0.28179,0.00017,18.04732]
[1779111434984,36.49,76840.89,0.0,0.2819,0.00017,18.05099]
[1779111435007,36.49,76840.89,0.0,0.2819,0.00017,18.05099]
[1779111435138,36.49,76840.89,0.0,0.2819,0.00017,18.05099]
[1779111435148,36.49,76840.89,0.0,0.2819,0.00017,18.05099]
[1779111435299,36.49,76840.89,0.0,0.2819,0.00017,18.05099]
[1779111435376,36.49,76840.89,0.0,0.2819,0.00017,18.05099]
[1779111435400,36.49,76840.89,0.0,0.2819,0.00017,18.05099]
[1779111435411,36.49,76840.89,0.0,0.2819,0.00017,18.05099]
[1779111435418,36.49,76840.89,0.0,0.2819,0.00017,18.05099]
[1779111435493,36.49,76840.89,0.0,0.2819,0.00017,18.05099]
[1779111435466,36.49,76845.95,0.0,0.28279,0.00017,18.07945]
[1779111435550,36.49,76845.95,0.0,0.28279,0.00017,18.07945]
[1779111435606,36.49,76845.95,0.0,0.28279,0.00017,18.07945]
[1779111435633,36.49,76845.95,0.0,0.28279,0.00017,18.07945]
[1779111435726,36.49,76845.95,0.0,0.28279,0.00017,18.07945]
[1779111435839,36.49,76845.95,0.0,0.28279,0.00017,18.07945]
[1779111436032,36.49,76845.95,0.0,0.28279,0.00017,18.07945]
[1779111436064,36.49,76845.95,0.0,0.28279,0.00017,18.07945]
[1779111436392,36.49,76845.95,0.0,0.28279,0.00017,18.07945]
[1779111436414,36.49,76845.95,0.0,0.28279,0.00017,18.07945]
[1779111436438,36.49,76834.27,0.0,0.28077,0.00017,18.01454]
[1779111437340,36.49,76834.27,0.0,0.28077,0.00017,18.01454]
[1779111437368,36.49,76834.27,0.0,0.28077,0.00017,18.01454]
[1779111437470,36.49,76832.15,0.0,0.28041,0.00017,18.00288]
[1779111439171,36.5,76841.41,0.0,0.28203,0.00017,18.05511]
[1779111440224,36.5,76841.41,0.0,0.28203,0.00017,18.05511]
[1779111440265,36.5,76841.41,0.0,0.28203,0.00017,18.05511]
[1779111440284,36.5,76841.41,0.0,0.28203,0.00017,18.05511]
[1779111440329,36.5,76841.41,0.0,0.28203,0.00017,18.05511]
[1779111440418,36.5,76841.41,0.0,0.28203,0.00017,18.05511]
[1779111440481,36.5,76841.41,0.0,0.28203,0.00017,18.05511]
[1779111440522,36.5,76841.41,0.0,0.28203,0.00017,18.05511]
[1779111440514,36.5,76843.21,0.0,0.28235,0.00017,18.06538]
[1779111440546,36.5,76843.21,0.0,0.28235,0.00017,18.06538]
[1779111440713,36.5,76843.21,0.0,0.28235,0.00017,18.06538]
[1779111440791,36.5,76843.21,0.0,0.28235,0.00017,18.06538]
[1779111440825,36.5,76843.21,0.0,0.28235,0.00017,18.06538]
[1779111440855,36.5,76843.21,0.0,0.28235,0.00017,18.06538]
[1779111441078,36.5,76843.21,0.0,0.28235,0.00017,18.06538]
[1779111441192,36.5,76843.21,0.0,0.28235,0.00017,18.06538]
[1779111441209,36.5,76843.21,0.0,0.28235,0.00017,18.06538]
[1779111441318,36.5,76843.21,0.0,0.28235,0.00017,18.06538]
[1779111441420,36.5,76848.68,0.0,0.2833,0.00017,18.09602]
[1779111442185,36.5,76848.68,0.0,0.2833,0.00017,18.09602]
[1779111442296,36.5,76848.68,0.0,0.2833,0.00017,18.09602]
[1779111442352,36.5,76860.26,0.0,0.28533,0.00017,18.16033]
[1779111444527,36.5,76850.69,0.0,0.28367,0.00017,18.10781]
[1779111445706,36.5,76850.5,0.0,0.28365,0.00017,18.10698]
[1779111445774,36.5,76850.5,0.0,0.28365,0.00017,18.10698]
[1779111445804,36.5,76850.5,0.0,0.28365,0.00017,18.10698]
[1779111445876,36.5,76850.5,0.0,0.28365,0.00017,18.10698]
[1779111445884,36.5,76850.5,0.0,0.28365,0.00017,18.10698]
[1779111446062,36.5,76850.5,0.0,0.28365,0.00017,18.10698]
[1779111446065,36.5,76850.5,0.0,0.28365,0.00017,18.10698]
[1779111446878,36.5,76850.33,0.0,0.28363,0.00017,18.10626]
[1779111446962,36.5,76850.33,0.0,0.28363,0.00017,18.10626]
[1779111447040,36.5,76850.33,0.0,0.28363,0.00017,18.10626]
[1779111447080,36.5,76850.33,0.0,0.28363,0.00017,18.10626]
[1779111447120,36.5,76850.33,0.0,0.28363,0.00017,18.10626]
[1779111447235,36.51,76847.74,0.0,0.28318,0.00017,18.09213]
[1779111448241,36.51,76834.02,0.0,0.28082,0.00017,18.01591]
[1779111448991,36.51,76834.02,0.0,0.28082,0.00017,18.01591]
[1779111449382,36.51,76834.02,0.0,0.28082,0.00017,18.01591]
[1779111449584,36.51,76834.02,0.0,0.28082,0.00017,18.01591]
[1779111450536,36.51,76837.74,0.0,0.28147,0.00017,18.03695]
[1779111450569,36.51,76837.74,0.0,0.28147,0.00017,18.03695]
[1779111450641,36.51,76837.74,0.0,0.28147,0.00017,18.03695]
[1779111450696,36.51,76837.74,0.0,0.28147,0.00017,18.03695]
[1779111450730,36.51,76837.74,0.0,0.28147,0.00017,18.03695]
[1779111450752,36.51,76837.74,0.0,0.28147,0.00017,18.03695]
[1779111450978,36.51,76837.74,0.0,0.28147,0.00017,18.03695]
[1779111451016,36.51,76837.74,0.0,0.28147,0.00017,18.03695]
[1779111451496,36.51,76839.33,0.0,0.2817,0.00017,18.04103]
[1779111452239,36.51,76839.33,0.0,0.2817,0.00017,18.04103]
[1779111452354,36.51,76839.33,0.0,0.2817,0.00017,18.04103]
[1779111452412,36.51,76834.53,0.0,0.28089,0.00017,18.01473]
[1779111454141,36.51,76834.53,0.0,0.28091,0.00017,18.01523]
[1779111454507,36.52,76837.58,0.0,0.28144,0.00017,18.03256]
[1779111455541,36.52,76837.58,0.0,0.28144,0.00017,18.03256]
[1779111455587,36.52,76837.58,0.0,0.28145,0.00017,18.03282]
[1779111455612,36.52,76837.58,0.0,0.28145,0.00017,18.03282]
[1779111455642,36.52,76837.58,0.0,0.28145,0.00017,18.03282]
[1779111456298,36.52,76848.36,0.0,0.28332,0.00017,18.09299]
[1779111456811,36.52,76848.36,0.0,0.28332,0.00017,18.09299]
[1779111456863,36.52,76848.36,0.0,0.28332,0.00017,18.09299]
[1779111457304,36.52,76850.89,0.0,0.28377,0.00017,18.10722]
[1779111458859,36.52,76853.35,0.0,0.2842,0.00017,18.121]
[1779111459319,36.52,76853.19,0.0,0.28418,0.00017,18.12027]
[1779111464354,36.53,76855.94,0.0,0.28469,0.00017,18.13656]
[1779111466368,36.53,76844.3,0.0,0.28269,0.00017,18.07255]
[1779111467168,36.53,76844.3,0.0,0.28269,0.00017,18.07255]
[1779111467258,36.53,76844.3,0.0,0.28269,0.00017,18.07255]
[1779111467366,36.53,76844.3,0.0,0.28269,0.00017,18.07255]
[1779111467369,36.53,76844.3,0.0,0.28269,0.00017,18.07255]
[1779111467430,36.53,76829.96,0.0,0.28022,0.00017,17.99284]
[1779111469039,36.53,76830.3,0.0,0.28029,0.00017,17.99502]
[1779111469097,36.53,76830.3,0.0,0.28029,0.00017,17.99502]
[1779111469222,36.53,76830.3,0.0,0.28029,0.00017,17.99502]
[1779111469265,36.53,76830.3,0.0,0.28029,0.00017,17.99502]
[1779111469491,36.54,76803.39,0.0,0.27567,0.00017,17.84349]
[1779111470599,36.54,76803.39,0.0,0.27567,0.00017,17.84349]
[1779111470813,36.54,76803.39,0.0,0.27568,0.00017,17.84378]
[1779111470927,36.54,76803.39,0.0,0.27568,0.00017,17.84378]
[1779111471017,36.54,76803.39,0.0,0.27568,0.00017,17.84378]
[1779111471111,36.54,76803.39,0.0,0.27568,0.00017,17.84378]
[1779111471209,36.54,76803.39,0.0,0.27568,0.00017,17.84378]
[1779111471525,36.54,76803.39,0.0,0.27568,0.00017,17.84378]
[1779111471538,36.54,76781.06,0.0,0.27188,0.00017,17.71645]
[1779111471978,36.54,76781.06,0.0,0.27188,0.00017,17.71645]
[1779111472553,36.54,76781.06,0.0,0.27188,0.00017,17.71645]
[1779111472426,36.54,76781.06,0.0,0.27188,0.00017,17.71664]
[1779111472744,36.54,76781.06,0.0,0.27188,0.00017,17.71664]
[1779111473097,36.54,76781.06,0.0,0.27188,0.00017,17.71664]
[1779111473165,36.54,76781.06,0.0,0.27188,0.00017,17.71664]
[1779111473267,36.54,76781.06,0.0,0.27188,0.00017,17.71664]
[1779111473632,36.54,76764.05,0.0,0.269,0.00017,17.61865]
[1779111474295,36.54,76764.05,0.0,0.269,0.00017,17.61865]
[1779111474443,36.54,76750.46,0.0,0.26671,0.00017,17.53989]
[1779111478121,36.55,76746.73,0.0,0.26611,0.00017,17.51886]
[1779111479187,36.55,76744.0,0.0,0.26565,0.00017,17.50315]
[1779111479478,36.55,76744.0,0.0,0.26566,0.00017,17.50341]
[1779111480697,36.55,76740.16,0.0,0.26502,0.00017,17.48123]
[1779111480990,36.55,76740.16,0.0,0.26502,0.00017,17.48123]
[1779111481087,36.55,76740.16,0.0,0.26502,0.00017,17.48123]
[1779111481292,36.55,76740.16,0.0,0.26502,0.00017,17.48123]
[1779111481345,36.55,76740.16,0.0,0.26502,0.00017,17.48123]
[1779111481591,36.55,76740.16,0.0,0.26502,0.00017,17.48123]
[1779111481492,36.55,76740.44,0.0,0.26507,0.00017,17.48287]
[1779111482499,36.55,76730.84,0.0,0.26348,0.00017,17.42703]
[1779111483134,36.55,76730.84,0.0,0.26348,0.00017,17.42703]
[1779111483524,36.55,76726.38,0.0,0.26274,0.00017,17.40113]
[1779111485531,36.55,76711.57,0.0,0.26028,0.00017,17.3139]
[1779111489560,36.56,76727.68,0.0,0.263,0.00017,17.41032]
[1779111489913,36.56,76727.68,0.0,0.263,0.00017,17.41032]
[1779111490588,36.56,76727.68,0.0,0.263,0.00017,17.41032]
[1779111490587,36.6,76775.54,0.0,0.27128,0.00017,17.69596]
[1779111491017,36.6,76775.54,0.0,0.27128,0.00017,17.69596]
[1779111491059,36.6,76775.54,0.0,0.27128,0.00017,17.69596]
[1779111491351,36.6,76775.54,0.0,0.27128,0.00017,17.69596]
[1779111491420,36.6,76775.54,0.0,0.27128,0.00017,17.69596]
[1779111491433,36.6,76775.54,0.0,0.27128,0.00017,17.69596]
[1779111491579,36.61,76775.54,0.0,0.27133,0.00017,17.69741]
[1779111491967,36.61,76775.54,0.0,0.27133,0.00017,17.69741]
[1779111492127,36.61,76775.54,0.0,0.27133,0.00017,17.69741]
[1779111492619,36.61,76794.45,0.0,0.27455,0.00017,17.80581]
[1779111492954,36.61,76794.45,0.0,0.27455,0.00017,17.80581]
[1779111493258,36.61,76794.45,0.0,0.27455,0.00017,17.80581]
[1779111493475,36.61,76794.45,0.0,0.27455,0.00017,17.80581]
[1779111493601,36.61,76794.45,0.0,0.27456,0.00017,17.80605]
[1779111493892,36.61,76794.45,0.0,0.27456,0.00017,17.80605]
[1779111494658,36.61,76816.88,0.0,0.2784,0.00017,17.93301]
[1779111494907,36.61,76816.88,0.0,0.2784,0.00017,17.93301]
[1779111495249,36.61,76816.88,0.0,0.2784,0.00017,17.93301]
[1779111495620,36.61,76825.89,0.0,0.27995,0.00017,17.98366]
[1779111496099,36.61,76825.89,0.0,0.27995,0.00017,17.98366]
[1779111496373,36.61,76825.89,0.0,0.27995,0.00017,17.98366]
[1779111496627,36.61,76834.02,0.0,0.28136,0.00017,18.02923]
[1779111497297,36.61,76834.02,0.0,0.28136,0.00017,18.02923]
[1779111497310,36.61,76834.02,0.0,0.28136,0.00017,18.02923]
[1779111497347,36.61,76834.02,0.0,0.28136,0.00017,18.02923]
[1779111497632,36.61,76832.48,0.0,0.2811,0.00017,18.02084]
[1779111497644,36.61,76832.48,0.0,0.2811,0.00017,18.02084]
[1779111498643,36.61,76820.09,0.0,0.27898,0.00017,17.95182]
[1779111498836,36.61,76820.09,0.0,0.27898,0.00017,17.95182]
[1779111499011,36.61,76820.09,0.0,0.27898,0.00017,17.95182]
[1779111499183,36.61,76820.09,0.0,0.27898,0.00017,17.95182]
[1779111499283,36.61,76820.09,0.0,0.27898,0.00017,17.95182]
[1779111499581,36.61,76820.09,0.0,0.27898,0.00017,17.95182]
[1779111499646,36.62,76814.59,0.0,0.27804,0.00017,17.92099]
[1779111500990,36.62,76815.61,0.0,0.27822,0.00017,17.92682]
[1779111501002,36.62,76815.61,0.0,0.27822,0.00017,17.92682]
[1779111501007,36.62,76815.61,0.0,0.27822,0.00017,17.92682]
[1779111501023,36.62,76815.61,0.0,0.27822,0.00017,17.92682]
[1779111501661,36.62,76815.0,0.0,0.27811,0.00017,17.92346]
[1779111503020,36.62,76818.2,0.0,0.27866,0.00017,17.94149]
[1779111503086,36.62,76818.2,0.0,0.27866,0.00017,17.94149]
[1779111503194,36.62,76818.2,0.0,0.27866,0.00017,17.94149]
[1779111503208,36.62,76818.2,0.0,0.27866,0.00017,17.94149]
[1779111503239,36.62,76818.2,0.0,0.27866,0.00017,17.94149]
[1779111503343,36.62,76818.2,0.0,0.27866,0.00017,17.94149]
[1779111503681,36.62,76823.84,0.0,0.27964,0.00017,17.97325]
[1779111504684,36.62,76817.26,0.0,0.27851,0.00017,17.93653]
[1779111504766,36.62,76817.26,0.0,0.27851,0.00017,17.93653]
[1779111505024,36.62,76817.26,0.0,0.27851,0.00017,17.93653]
[1779111505197,36.62,76817.26,0.0,0.27851,0.00017,17.93653]
[1779111505612,36.62,76807.44,0.0,0.27684,0.00017,17.88146]
[1779111505722,36.62,76807.44,0.0,0.27684,0.00017,17.88146]
[1779111505821,36.62,76807.44,0.0,0.27684,0.00017,17.88146]
[1779111505986,36.62,76807.44,0.0,0.27684,0.00017,17.88146]
[1779111506378,36.62,76791.63,0.0,0.27414,0.00017,17.79181]
[1779111507470,36.62,76802.76,0.0,0.27605,0.00017,17.85536]
[1779111508561,36.62,76802.76,0.0,0.27605,0.00017,17.85536]
[1779111508681,36.62,76815.11,0.0,0.27817,0.00017,17.92515]
[1779111509026,36.62,76815.11,0.0,0.27817,0.00017,17.92515]
[1779111509034,36.62,76815.11,0.0,0.27817,0.00017,17.92515]
[1779111509567,36.62,76815.11,0.0,0.27817,0.00017,17.92515]
[1779111509662,36.62,76815.79,0.0,0.27829,0.00017,17.92917]
[1779111510591,36.62,76826.47,0.0,0.28013,0.00017,17.98918]
[1779111511885,36.63,76831.2,0.0,0.28091,0.00017,18.01095]
[1779111511895,36.63,76831.2,0.0,0.28091,0.00017,18.01095]
[1779111511931,36.63,76831.2,0.0,0.28091,0.00017,18.01095]
[1779111512186,36.63,76831.2,0.0,0.28091,0.00017,18.01095]
[1779111512200,36.63,76840.2,0.0,0.28246,0.00017,18.061]
[1779111517284,36.63,76838.69,0.0,0.28222,0.00017,18.0532]
[1779111517310,36.63,76838.69,0.0,0.28222,0.00017,18.0532]
[1779111517373,36.63,76840.58,0.0,0.28255,0.00017,18.064]
[1779111517944,36.63,76840.58,0.0,0.28255,0.00017,18.064]
[1779111518056,36.63,76840.58,0.0,0.28255,0.00017,18.064]
[1779111518318,36.63,76840.58,0.0,0.28255,0.00017,18.064]
[1779111518338,36.63,76840.58,0.0,0.28255,0.00017,18.064]
[1779111519086,36.63,76842.0,0.0,0.28281,0.00017,18.07203]
[1779111519118,36.63,76842.0,0.0,0.28281,0.00017,18.07203]
[1779111519265,36.63,76842.0,0.0,0.28281,0.00017,18.07203]
[1779111519626,36.63,76842.0,0.0,0.28281,0.00017,18.07203]
[1779111519582,36.63,76849.0,0.0,0.28402,0.00017,18.11088]
[1779111519737,36.63,76849.0,0.0,0.28402,0.00017,18.11088]
[1779111519838,36.63,76858.81,0.0,0.28572,0.00017,18.16487]
[1779111521730,36.63,76855.8,0.0,0.28521,0.00017,18.14866]
[1779111521789,36.63,76855.8,0.0,0.28521,0.00017,18.14866]
[1779111522000,36.63,76849.75,0.0,0.28416,0.00017,18.11535]
[1779111523814,36.63,76849.75,0.0,0.28417,0.00017,18.11545]
[1779111523858,36.63,76849.75,0.0,0.28417,0.00017,18.11545]
[1779111523867,36.63,76849.75,0.0,0.28417,0.00017,18.11545]
[1779111524069,36.63,76849.75,0.0,0.28417,0.00017,18.11545]
[1779111524139,36.64,76843.5,0.0,0.28309,0.00017,18.08102]
[1779111526053,36.64,76845.62,0.0,0.28346,0.00017,18.09306]
[1779111526167,36.64,76845.62,0.0,0.28346,0.00017,18.09306]
[1779111526210,36.64,76845.62,0.0,0.28346,0.00017,18.09306]
[1779111526233,36.64,76845.62,0.0,0.28346,0.00017,18.09306]
[1779111526297,36.64,76845.62,0.0,0.28346,0.00017,18.09306]
[1779111526329,36.64,76845.62,0.0,0.28346,0.00017,18.09306]
[1779111526360,36.64,76845.62,0.0,0.28346,0.00017,18.09306]
[1779111526417,36.64,76845.62,0.0,0.28346,0.00017,18.09306]
[1779111526550,36.64,76849.66,0.0,0.28417,0.00017,18.11554]
[1779111527614,36.64,76836.88,0.0,0.28196,0.00017,18.04484]
[1779111528177,36.64,76836.88,0.0,0.28196,0.00017,18.04484]
[1779111528216,36.64,76836.88,0.0,0.28196,0.00017,18.04484]
[1779111528234,36.64,76831.18,0.0,0.28098,0.00017,18.01313]
[1779111528809,36.64,76831.18,0.0,0.28098,0.00017,18.01313]
[1779111528895,36.64,76831.18,0.0,0.28098,0.00017,18.01313]
[1779111529369,36.64,76831.18,0.0,0.28098,0.00017,18.01313]
[1779111529414,36.64,76831.18,0.0,0.28098,0.00017,18.01313]
[1779111529629,36.64,76835.67,0.0,0.28176,0.00017,18.03839]
[1779111529876,36.64,76835.67,0.0,0.28176,0.00017,18.03839]
[1779111529916,36.64,76835.67,0.0,0.28176,0.00017,18.03839]
[1779111529936,36.64,76835.67,0.0,0.28176,0.00017,18.03839]
[1779111530021,36.64,76835.67,0.0,0.28176,0.00017,18.03839]
[1779111530302,36.64,76849.22,0.0,0.2841,0.00017,18.11341]
[1779111531312,36.64,76859.31,0.0,0.28586,0.00017,18.1691]
[1779111531895,36.64,76859.31,0.0,0.28586,0.00017,18.1691]
[1779111531927,36.64,76859.31,0.0,0.28586,0.00017,18.1691]
[1779111532013,36.64,76859.31,0.0,0.28586,0.00017,18.1691]
[1779111532070,36.64,76859.31,0.0,0.28586,0.00017,18.1691]
[1779111532313,36.64,76870.49,0.0,0.28781,0.00017,18.23037]
[1779111533076,36.64,76870.49,0.0,0.28781,0.00017,18.23037]
[1779111533603,36.64,76882.89,0.0,0.28998,0.00017,18.29793]
[1779111534018,36.64,76882.89,0.0,0.28998,0.00017,18.29793]
[1779111534069,36.64,76882.89,0.0,0.28998,0.00017,18.29793]
[1779111536060,36.64,76884.6,0.0,0.29028,0.00017,18.30733]
[1779111536233,36.64,76884.6,0.0,0.29028,0.00017,18.30733]
[1779111536449,36.64,76884.6,0.0,0.29028,0.00017,18.30733]
[1779111536640,36.64,76884.6,0.0,0.29028,0.00017,18.30733]
[1779111536625,36.65,76899.12,0.0,0.29283,0.00018,18.38561]
[1779111536884,36.65,76899.12,0.0,0.29283,0.00018,18.38561]
[1779111537357,36.65,76899.12,0.0,0.29283,0.00018,18.38561]
[1779111537618,36.65,76923.37,0.0,0.2971,0.00018,18.51447]
[1779111537978,36.65,76923.37,0.0,0.2971,0.00018,18.51447]
[1779111537983,36.65,76923.37,0.0,0.2971,0.00018,18.51447]
[1779111538320,36.65,76923.37,0.0,0.2971,0.00018,18.51447]
[1779111538425,36.65,76923.37,0.0,0.2971,0.00018,18.51447]
[1779111538448,36.65,76951.76,0.0,0.30215,0.00018,18.66331]
[1779111538825,36.65,76951.76,0.0,0.30215,0.00018,18.66331]
[1779111539121,36.65,76951.76,0.0,0.30215,0.00018,18.66331]
[1779111539152,36.65,76951.76,0.0,0.30215,0.00018,18.66331]
[1779111539324,36.65,76951.76,0.0,0.30215,0.00018,18.66331]
[1779111539360,36.65,76951.76,0.0,0.30215,0.00018,18.66331]
[1779111539456,36.65,76956.77,0.0,0.30304,0.00018,18.68913]
[1779111540712,36.65,76949.74,0.0,0.30179,0.00018,18.6527]
[1779111543611,36.65,76938.51,0.0,0.29981,0.00018,18.59476]
[1779111544353,36.65,76938.51,0.0,0.29981,0.00018,18.59476]
[1779111544578,36.65,76938.51,0.0,0.29981,0.00018,18.59476]
[1779111544740,36.65,76972.7,0.0,0.30591,0.00018,18.77143]
[1779111544884,36.65,76972.7,0.0,0.30591,0.00018,18.77143]
[1779111545179,36.65,76972.7,0.0,0.30591,0.00018,18.77143]
[1779111545395,36.65,76972.7,0.0,0.30591,0.00018,18.77143]
[1779111545472,36.65,76972.7,0.0,0.30591,0.00018,18.77143]
[1779111545704,36.65,76972.7,0.0,0.30591,0.00018,18.77143]
[1779111545726,36.65,76994.54,0.0,0.30983,0.00018,18.88213]
[1779111546890,36.65,76994.65,0.0,0.30985,0.00018,18.88269]
[1779111546903,36.65,76994.65,0.0,0.30985,0.00018,18.88269]
[1779111546939,36.65,76994.65,0.0,0.30985,0.00018,18.88269]
[1779111547490,36.66,76999.52,0.0,0.31073,0.00018,18.90723]
[1779111548040,36.66,76999.52,0.0,0.31073,0.00018,18.90723]
[1779111548072,36.66,76999.52,0.0,0.31073,0.00018,18.90723]
[1779111548176,36.66,76997.66,0.0,0.3104,0.00018,18.89791]
[1779111548943,36.66,76997.66,0.0,0.3104,0.00018,18.89791]
[1779111549593,36.66,76999.59,0.0,0.31075,0.00018,18.90774]
[1779111554723,36.66,76994.56,0.0,0.30985,0.00018,18.88279]
[1779111554753,36.66,76988.14,0.0,0.30871,0.00018,18.85065]
[1779111556758,36.66,76986.0,0.0,0.30833,0.00018,18.83995]
[1779111557698,36.66,76986.0,0.0,0.30833,0.00018,18.83995]
[1779111557692,36.66,76968.71,0.0,0.30524,0.00018,18.75231]
[1779111558746,36.66,76968.01,0.0,0.30512,0.00018,18.74889]
[1779111558792,36.66,76968.01,0.0,0.30512,0.00018,18.74889]
[1779111559558,36.66,76963.12,0.0,0.30425,0.00018,18.724]
[1779111562568,36.67,76966.01,0.0,0.30478,0.00018,18.73911]
[1779111562583,36.67,76965.49,0.0,0.30469,0.00018,18.73658]
[1779111564440,36.67,76947.98,0.0,0.30159,0.00018,18.64662]
[1779111568446,36.67,76936.63,0.0,0.29957,0.00018,18.58741]
[1779111571463,36.67,76944.84,0.0,0.30098,0.00018,18.62534]
[1779111576597,36.67,76947.01,0.0,0.30137,0.00018,18.63663]
[1779111580192,36.67,76949.48,0.0,0.3018,0.00018,18.64917]
[1779111580273,36.67,76951.3,0.0,0.30212,0.00018,18.65851]
[1779111581212,36.67,76951.3,0.0,0.30212,0.00018,18.65851]
[1779111581658,36.66,76952.16,0.0,0.30226,0.00018,18.66278]
[1779111583191,36.66,76952.16,0.0,0.30226,0.00018,18.66278]
[1779111583243,36.66,76952.16,0.0,0.30226,0.00018,18.66278]
[1779111583298,36.66,76951.76,0.0,0.30219,0.00018,18.66062]
[1779111585121,36.66,76953.03,0.0,0.30241,0.00018,18.66702]
[1779111585390,36.66,76956.35,0.0,0.303,0.00018,18.68415]
[1779111586738,36.66,76956.35,0.0,0.303,0.00018,18.68415]
[1779111586768,36.66,76956.35,0.0,0.303,0.00018,18.68415]
[1779111587019,36.66,76956.35,0.0,0.303,0.00018,18.68407]
[1779111587259,36.66,76956.35,0.0,0.303,0.00018,18.68407]
[1779111587660,36.66,76958.23,0.0,0.30335,0.00018,18.69413]
[1779111591906,36.67,76961.79,0.0,0.30401,0.00018,18.71321]
[1779111591997,36.67,76961.79,0.0,0.30401,0.00018,18.71321]
[1779111592200,36.67,76961.79,0.0,0.30401,0.00018,18.71321]
[1779111592241,36.67,76961.79,0.0,0.30401,0.00018,18.71321]
[1779111592377,36.67,76961.79,0.0,0.30401,0.00018,18.71321]
[1779111592388,36.67,76961.79,0.0,0.30401,0.00018,18.71321]
[1779111592607,36.67,76961.79,0.0,0.30401,0.00018,18.71321]
[1779111592626,36.67,76961.79,0.0,0.30401,0.00018,18.71321]
[1779111592762,36.67,76979.06,0.0,0.3071,0.00018,18.80157]
[1779111593465,36.67,76979.06,0.0,0.3071,0.00018,18.80157]
[1779111593469,36.67,76991.01,0.0,0.30925,0.00018,18.86212]
[1779111593936,36.67,76991.01,0.0,0.30925,0.00018,18.86212]
[1779111593958,36.67,76991.01,0.0,0.30925,0.00018,18.86212]
[1779111593965,36.67,76991.01,0.0,0.30925,0.00018,18.86212]
[1779111599194,36.68,76987.97,0.0,0.30873,0.00018,18.8474]
[1779111599760,36.68,76980.46,0.0,0.30738,0.00018,18.80956]
[1779111602838,36.68,76983.32,0.0,0.30791,0.00018,18.82448]
[1779111602862,36.68,76983.32,0.0,0.30791,0.00018,18.82448]
[1779111603351,36.68,76983.32,0.0,0.30791,0.00018,18.82448]
[1779111603705,36.68,76984.97,0.0,0.30821,0.00018,18.83294]
[1779111605405,36.68,76984.24,0.0,0.30809,0.00018,18.82938]
[1779111605416,36.68,76984.24,0.0,0.30809,0.00018,18.82938]
[1779111605445,36.68,76984.24,0.0,0.30809,0.00018,18.82938]
[1779111605589,36.68,76984.24,0.0,0.30809,0.00018,18.82938]
[1779111605597,36.68,76984.24,0.0,0.30809,0.00018,18.82938]
[1779111605646,36.68,76989.94,0.0,0.30911,0.00018,18.85827]
[1779111606343,36.68,76989.94,0.0,0.30911,0.00018,18.85827]
[1779111606354,36.68,76989.94,0.0,0.30911,0.00018,18.85827]
[1779111606655,36.68,76989.94,0.0,0.30911,0.00018,18.85827]
[1779111606724,36.68,76986.19,0.0,0.30845,0.00018,18.83948]
[1779111607010,36.68,76986.19,0.0,0.30845,0.00018,18.83948]
[1779111607480,36.68,76985.67,0.0,0.30835,0.00018,18.83686]
[1779111608489,36.69,76973.46,0.0,0.30617,0.00018,18.77514]
[1779111609731,36.69,76958.05,0.0,0.30343,0.00018,18.69642]
[1779111615153,36.69,76961.47,0.0,0.30407,0.00018,18.71476]
[1779111615536,36.69,76953.39,0.0,0.30263,0.00018,18.67334]
[1779111620571,36.7,76949.5,0.0,0.30197,0.00018,18.65408]
[1779111625608,36.71,76947.93,0.0,0.30173,0.00018,18.64686]
[1779111626808,36.71,76936.03,0.0,0.29962,0.00018,18.58509]
[1779111628810,36.71,76942.7,0.0,0.3008,0.00018,18.61987]
[1779111630643,36.71,76952.26,0.0,0.30251,0.00018,18.66973]
[1779111633668,36.71,76941.58,0.0,0.30057,0.00018,18.60944]
[1779111634671,36.71,76934.5,0.0,0.29931,0.00018,18.57251]
[1779111638805,36.71,76923.62,0.0,0.29739,0.00018,18.51535]
[1779111640769,36.71,76923.62,0.0,0.29738,0.00018,18.51527]
[1779111640776,36.71,76923.62,0.0,0.29738,0.00018,18.51527]
[1779111640771,36.7,76917.66,0.0,0.29633,0.00018,18.48378]
[1779111641720,36.7,76917.66,0.0,0.29633,0.00018,18.48378]
[1779111641770,36.7,76917.66,0.0,0.29633,0.00018,18.48378]
[1779111641751,36.7,76910.07,0.0,0.29499,0.00018,18.44361]
[1779111642120,36.7,76910.07,0.0,0.29499,0.00018,18.44361]
[1779111642728,36.7,76910.07,0.0,0.29499,0.00018,18.44356]
[1779111645060,36.7,76904.36,0.0,0.29399,0.00018,18.41309]
[1779111645207,36.7,76904.36,0.0,0.29399,0.00018,18.41309]
[1779111645237,36.7,76904.36,0.0,0.29399,0.00018,18.41309]
[1779111645750,36.7,76897.01,0.0,0.29269,0.00018,18.37383]
[1779111646227,36.7,76897.01,0.0,0.29269,0.00018,18.37383]
[1779111646251,36.7,76897.01,0.0,0.29269,0.00018,18.37383]
[1779111646264,36.7,76897.01,0.0,0.29269,0.00018,18.37383]
[1779111646331,36.7,76897.01,0.0,0.29269,0.00018,18.37383]
[1779111646757,36.7,76889.26,0.0,0.29134,0.00017,18.33225]
[1779111648206,36.7,76886.51,0.0,0.29086,0.00017,18.31748]
[1779111648546,36.7,76886.51,0.0,0.29086,0.00017,18.31748]
[1779111648806,36.7,76884.41,0.0,0.29049,0.00017,18.3062]
[1779111649191,36.7,76884.41,0.0,0.29049,0.00017,18.3062]
[1779111649789,36.7,76875.46,0.0,0.28893,0.00017,18.25783]
[1779111650130,36.7,76875.46,0.0,0.28893,0.00017,18.25783]
[1779111650469,36.7,76875.46,0.0,0.28893,0.00017,18.25783]
[1779111650793,36.7,76863.65,0.0,0.28687,0.00017,18.19358]
[1779111651801,36.7,76850.94,0.0,0.28467,0.00017,18.12406]
[1779111652154,36.7,76850.94,0.0,0.28467,0.00017,18.12406]
[1779111652212,36.7,76850.94,0.0,0.28467,0.00017,18.12406]
[1779111652803,36.7,76842.45,0.0,0.28321,0.00017,18.0774]
[1779111653810,36.71,76833.96,0.0,0.28175,0.00017,18.0305]
[1779111654374,36.71,76833.96,0.0,0.28175,0.00017,18.0305]
[1779111654657,36.71,76833.96,0.0,0.28175,0.00017,18.0305]
[1779111654684,36.71,76833.96,0.0,0.28175,0.00017,18.0305]
[1779111654816,36.71,76831.66,0.0,0.28136,0.00017,18.01784]
[1779111655006,36.71,76831.66,0.0,0.28136,0.00017,18.01784]
[1779111655046,36.71,76831.66,0.0,0.28136,0.00017,18.01784]
[1779111655966,36.71,76831.04,0.0,0.28125,0.00017,18.0145]
[1779111656042,36.71,76831.04,0.0,0.28125,0.00017,18.0145]
[1779111656081,36.71,76831.04,0.0,0.28125,0.00017,18.0145]
[1779111656108,36.71,76831.04,0.0,0.28125,0.00017,18.0145]
[1779111656402,36.71,76831.04,0.0,0.28125,0.00017,18.0145]
[1779111656853,36.71,76856.57,0.0,0.28566,0.00017,18.15545]
[1779111657081,36.71,76856.57,0.0,0.28566,0.00017,18.15545]
[1779111657245,36.71,76856.57,0.0,0.28566,0.00017,18.15545]
[1779111657838,36.71,76856.57,0.0,0.28567,0.00017,18.15549]
[1779111658845,36.71,76865.14,0.0,0.28715,0.00017,18.20233]
[1779111659851,36.71,76873.46,0.0,0.2886,0.00017,18.24759]
[1779111659940,36.71,76873.46,0.0,0.2886,0.00017,18.24759]
[1779111659947,36.71,76873.46,0.0,0.2886,0.00017,18.24759]
[1779111660858,36.71,76875.89,0.0,0.28902,0.00017,18.26076]
[1779111661865,36.71,76887.08,0.0,0.29098,0.00017,18.32134]
[1779111661915,36.71,76887.08,0.0,0.29098,0.00017,18.32134]
[1779111662033,36.71,76887.08,0.0,0.29098,0.00017,18.32134]
[1779111662121,36.71,76887.08,0.0,0.29098,0.00017,18.32134]
[1779111662150,36.71,76887.08,0.0,0.29098,0.00017,18.32134]
[1779111662187,36.71,76887.08,0.0,0.29098,0.00017,18.32134]
[1779111662243,36.71,76887.08,0.0,0.29098,0.00017,18.32134]
[1779111662476,36.71,76887.08,0.0,0.29098,0.00017,18.32134]
[1779111662526,36.71,76887.08,0.0,0.29098,0.00017,18.32134]
[1779111662815,36.71,76896.65,0.0,0.29266,0.00018,18.37268]
[1779111663894,36.71,76906.48,0.0,0.29438,0.00018,18.42513]
[1779111663923,36.71,76906.48,0.0,0.29438,0.00018,18.42513]
[1779111663929,36.71,76906.48,0.0,0.29438,0.00018,18.42513]
[1779111667002,36.71,76896.97,0.0,0.29272,0.00018,18.37445]
[1779111668976,36.71,76888.25,0.0,0.2912,0.00017,18.3279]
[1779111669267,36.71,76881.19,0.0,0.28996,0.00017,18.28987]
[1779111670305,36.71,76881.19,0.0,0.28996,0.00017,18.28987]
[1779111670339,36.71,76881.19,0.0,0.28996,0.00017,18.28987]
[1779111670386,36.71,76881.19,0.0,0.28996,0.00017,18.28987]
[1779111670745,36.71,76881.92,0.0,0.29009,0.00017,18.29391]
[1779111671234,36.71,76881.92,0.0,0.29009,0.00017,18.29391]
[1779111671320,36.71,76881.92,0.0,0.29009,0.00017,18.29391]
[1779111671382,36.71,76881.92,0.0,0.29009,0.00017,18.29391]
[1779111671413,36.71,76881.92,0.0,0.29009,0.00017,18.29391]
[1779111671990,36.71,76879.53,0.0,0.28968,0.00017,18.2811]
[1779111672756,36.71,76884.18,0.0,0.2905,0.00017,18.30633]
[1779111678674,36.71,76884.86,0.0,0.29063,0.00017,18.31028]
[1779111680701,36.72,76871.96,0.0,0.28838,0.00017,18.24071]
[1779111686237,36.72,76877.12,0.0,0.28929,0.00017,18.26879]
[1779111687493,36.72,76883.79,0.0,0.29045,0.00017,18.30482]
[1779111689608,36.72,76883.79,0.0,0.29045,0.00017,18.30489]
[1779111689660,36.72,76883.79,0.0,0.29045,0.00017,18.30489]
[1779111689889,36.72,76897.0,0.0,0.29276,0.00018,18.37584]
[1779111691083,36.72,76899.47,0.0,0.2932,0.00018,18.38903]
[1779111691832,36.72,76899.47,0.0,0.2932,0.00018,18.38903]
[1779111691919,36.72,76898.7,0.0,0.29302,0.00018,18.38018]
[1779111691950,36.72,76898.7,0.0,0.29302,0.00018,18.38018]
[1779111691979,36.72,76898.7,0.0,0.29302,0.00018,18.38018]
[1779111692780,36.72,76891.13,0.0,0.2917,0.00017,18.33959]
[1779111693134,36.72,76891.13,0.0,0.2917,0.00017,18.33959]
[1779111693229,36.72,76881.37,0.0,0.28999,0.00017,18.28707]
[1779111696713,36.72,76881.23,0.0,0.28997,0.00017,18.28639]
[1779111699842,36.72,76871.22,0.0,0.28823,0.00017,18.23227]
[1779111704456,36.72,76863.93,0.0,0.28697,0.00017,18.19293]
[1779111707172,36.72,76863.85,0.0,0.28696,0.00017,18.19269]
[1779111707228,36.72,76863.85,0.0,0.28696,0.00017,18.19269]
[1779111707270,36.72,76866.35,0.0,0.2874,0.00017,18.2064]
[1779111709752,36.72,76866.66,0.0,0.28746,0.00017,18.20819]
[1779111709853,36.72,76854.94,0.0,0.28543,0.00017,18.14432]
[1779111710250,36.72,76854.94,0.0,0.28543,0.00017,18.14432]
[1779111710518,36.72,76854.94,0.0,0.28543,0.00017,18.14432]
[1779111710800,36.72,76854.94,0.0,0.28543,0.00017,18.14432]
[1779111710830,36.72,76854.94,0.0,0.28543,0.00017,18.14432]
[1779111710842,36.72,76854.94,0.0,0.28543,0.00017,18.14432]
[1779111710868,36.72,76854.94,0.0,0.28543,0.00017,18.14432]
[1779111710886,36.72,76848.95,0.0,0.28439,0.00017,18.11144]
[1779111712668,36.72,76860.95,0.0,0.28648,0.00017,18.1774]
[1779111714422,36.72,76850.72,0.0,0.28471,0.00017,18.12152]
[1779111716758,36.73,76849.91,0.0,0.28457,0.00017,18.11716]
[1779111716882,36.73,76849.91,0.0,0.28457,0.00017,18.11716]
[1779111716819,36.73,76851.16,0.0,0.28479,0.00017,18.12414]
[1779111716948,36.73,76851.16,0.0,0.28479,0.00017,18.12414]
[1779111716974,36.73,76851.16,0.0,0.28479,0.00017,18.12414]
[1779111717488,36.73,76836.63,0.0,0.28229,0.00017,18.04414]
[1779111719268,36.73,76830.47,0.0,0.28123,0.00017,18.01003]
[1779111721225,36.73,76835.08,0.0,0.28202,0.00017,18.03569]
[1779111721488,36.73,76835.08,0.0,0.28202,0.00017,18.03569]
[1779111721738,36.73,76835.08,0.0,0.28202,0.00017,18.03569]
[1779111721816,36.73,76828.78,0.0,0.28094,0.00017,18.00082]
[1779111721942,36.73,76828.78,0.0,0.28094,0.00017,18.00082]
[1779111721966,36.73,76828.78,0.0,0.28094,0.00017,18.00082]
[1779111722209,36.73,76828.78,0.0,0.28094,0.00017,18.00082]
[1779111722242,36.73,76828.78,0.0,0.28094,0.00017,18.00082]
[1779111722302,36.73,76828.78,0.0,0.28094,0.00017,18.00082]
[1779111722559,36.73,76828.78,0.0,0.28094,0.00017,18.00082]
[1779111722739,36.73,76807.68,0.0,0.27733,0.00017,17.88293]
[1779111723525,36.73,76794.7,0.0,0.27511,0.00017,17.80963]
[1779111724308,36.73,76794.7,0.0,0.27511,0.00017,17.80963]
[1779111726501,36.73,76786.69,0.0,0.27375,0.00017,17.76437]
[1779111727489,36.73,76786.69,0.0,0.27375,0.00017,17.76437]
[1779111727563,36.73,76786.69,0.0,0.27375,0.00017,17.76437]
[1779111727864,36.73,76786.69,0.0,0.27375,0.00017,17.76437]
[1779111727886,36.73,76786.69,0.0,0.27375,0.00017,17.76437]
[1779111727924,36.73,76785.11,0.0,0.27349,0.00017,17.75557]
[1779111729392,36.73,76776.95,0.0,0.27212,0.00017,17.70939]
[1779111730741,36.73,76776.95,0.0,0.27212,0.00017,17.70939]
[1779111730786,36.73,76776.95,0.0,0.27212,0.00017,17.70939]
[1779111730909,36.73,76773.53,0.0,0.27155,0.00017,17.69016]
[1779111731232,36.73,76773.53,0.0,0.27155,0.00017,17.69016]
[1779111731459,36.73,76777.12,0.0,0.27216,0.00017,17.71068]
[1779111734134,36.74,76772.85,0.0,0.27145,0.00017,17.68666]
[1779111734158,36.74,76772.85,0.0,0.27145,0.00017,17.68666]
[1779111735907,36.74,76772.78,0.0,0.27144,0.00017,17.68649]
[1779111735943,36.74,76772.78,0.0,0.27144,0.00017,17.68649]
[1779111735981,36.74,76770.24,0.0,0.27102,0.00017,17.67212]
[1779111736008,36.74,76770.24,0.0,0.27102,0.00017,17.67212]
[1779111736881,36.74,76765.73,0.0,0.27026,0.00017,17.64652]
[1779111737739,36.74,76765.73,0.0,0.27026,0.00017,17.64652]
[1779111737960,36.74,76766.99,0.0,0.27047,0.00017,17.65375]
[1779111737997,36.74,76766.99,0.0,0.27047,0.00017,17.65375]
[1779111738004,36.74,76766.99,0.0,0.27047,0.00017,17.65375]
[1779111738018,36.74,76766.99,0.0,0.27047,0.00017,17.65375]
[1779111738035,36.74,76766.99,0.0,0.27047,0.00017,17.65375]
[1779111738089,36.74,76766.99,0.0,0.27047,0.00017,17.65375]
[1779111738165,36.74,76766.99,0.0,0.27047,0.00017,17.65375]
[1779111738204,36.74,76766.99,0.0,0.27047,0.00017,17.65375]
[1779111738366,36.74,76766.99,0.0,0.27047,0.00017,17.65375]
[1779111738919,36.74,76770.87,0.0,0.27114,0.00017,17.67634]
[1779111741012,36.74,76774.46,0.0,0.27176,0.00017,17.69714]
[1779111741088,36.74,76774.46,0.0,0.27176,0.00017,17.69714]
[1779111741579,36.74,76774.46,0.0,0.27176,0.00017,17.69714]
[1779111741633,36.74,76774.46,0.0,0.27176,0.00017,17.69714]
[1779111741717,36.74,76765.46,0.0,0.27024,0.00017,17.64575]
[1779111742903,36.74,76751.43,0.0,0.26789,0.00017,17.56531]
[1779111745518,36.76,76743.57,0.0,0.26666,0.00017,17.52287]
[1779111746042,36.76,76743.57,0.0,0.26666,0.00017,17.52287]
[1779111746051,36.76,76743.57,0.0,0.26666,0.00017,17.52287]
[1779111746067,36.76,76743.57,0.0,0.26666,0.00017,17.52287]
[1779111746543,36.77,76749.38,0.0,0.26771,0.00017,17.55893]
[1779111747532,36.77,76755.93,0.0,0.26882,0.00017,17.59692]
[1779111747966,36.77,76755.93,0.0,0.26882,0.00017,17.59692]
[1779111748009,36.77,76755.93,0.0,0.26882,0.00017,17.59692]
[1779111748539,36.78,76753.47,0.0,0.26841,0.00017,17.58292]
[1779111749615,36.78,76736.95,0.0,0.26565,0.00017,17.4875]
[1779111750191,36.78,76736.95,0.0,0.26565,0.00017,17.4875]
[1779111750895,36.78,76737.04,0.0,0.26567,0.00017,17.48823]
[1779111751756,36.78,76737.04,0.0,0.26567,0.00017,17.48823]
[1779111751789,36.78,76737.04,0.0,0.26567,0.00017,17.48823]
[1779111751857,36.79,76736.73,0.0,0.26564,0.00017,17.48392]
[1779111752237,36.79,76736.73,0.0,0.26564,0.00017,17.48392]
[1779111752767,36.79,76739.51,0.0,0.26611,0.00017,17.50029]
[1779111755901,36.79,76740.04,0.0,0.26622,0.00017,17.50382]
[1779111755952,36.79,76740.04,0.0,0.26622,0.00017,17.50382]
[1779111756011,36.79,76739.26,0.0,0.26609,0.00017,17.49952]
[1779111756048,36.79,76739.26,0.0,0.26609,0.00017,17.49952]
[1779111756080,36.79,76739.26,0.0,0.26609,0.00017,17.49952]
[1779111756109,36.79,76739.26,0.0,0.26609,0.00017,17.49952]
[1779111756543,36.79,76739.26,0.0,0.26609,0.00017,17.49952]
[1779111756653,36.79,76739.26,0.0,0.26609,0.00017,17.49952]
[1779111756741,36.8,76751.28,0.0,0.26811,0.00017,17.56926]
[1779111757548,36.8,76751.28,0.0,0.26811,0.00017,17.56926]
[1779111757600,36.8,76751.28,0.0,0.26811,0.00017,17.56926]
[1779111757630,36.8,76761.56,0.0,0.26985,0.00017,17.62869]
[1779111759623,36.8,76765.64,0.0,0.27055,0.00017,17.65256]
[1779111760206,36.8,76765.64,0.0,0.27055,0.00017,17.65256]
[1779111760630,36.8,76763.74,0.0,0.27024,0.00017,17.6419]
[1779111762850,36.8,76754.71,0.0,0.26874,0.00017,17.59053]
[1779111766674,36.81,76746.0,0.0,0.2673,0.00017,17.54114]
[1779111767928,36.81,76755.99,0.0,0.26899,0.00017,17.59901]
[1779111773157,36.82,76751.21,0.0,0.26822,0.00017,17.57263]
[1779111776783,36.82,76767.02,0.0,0.2709,0.00017,17.66428]
[1779111781847,36.82,76765.01,0.0,0.27059,0.00017,17.65356]
[1779111782195,36.82,76765.01,0.0,0.27059,0.00017,17.65356]
[1779111782234,36.82,76765.01,0.0,0.27059,0.00017,17.65356]
[1779111782467,36.82,76765.01,0.0,0.27059,0.00017,17.65356]
[1779111782920,36.83,76783.56,0.0,0.27373,0.00017,17.7594]
[1779111783993,36.83,76783.56,0.0,0.27373,0.00017,17.7594]
[1779111783798,36.83,76783.11,0.0,0.27367,0.00017,17.7573]
[1779111784159,36.83,76783.11,0.0,0.27367,0.00017,17.7573]
[1779111784807,36.83,76800.93,0.0,0.2767,0.00017,17.85788]
[1779111785813,36.83,76805.25,0.0,0.27744,0.00017,17.88231]
[1779111786922,36.83,76820.0,0.0,0.27996,0.00017,17.96481]
[1779111789843,36.83,76813.61,0.0,0.27888,0.00017,17.92963]
[1779111790848,36.83,76802.97,0.0,0.27707,0.00017,17.87011]
[1779111794878,36.84,76811.31,0.0,0.27851,0.00017,17.9173]
[1779111799915,36.84,76820.66,0.0,0.28013,0.00017,17.97021]
[1779111800922,36.84,76827.5,0.0,0.28131,0.00017,18.00826]
[1779111805957,36.84,76828.98,0.0,0.28157,0.00017,18.01676]
[1779111809983,36.84,76822.06,0.0,0.2804,0.00017,17.97876]
[1779111811998,36.84,76813.54,0.0,0.2789,0.00017,17.92662]
[1779111817043,36.85,76831.97,0.0,0.28207,0.00017,18.02937]
[1779111817230,36.85,76831.97,0.0,0.28207,0.00017,18.02937]
[1779111817953,36.85,76831.97,0.0,0.28207,0.00017,18.02937]
[1779111818054,36.85,76871.48,0.0,0.2889,0.00017,18.24516]
[1779111818154,36.85,76871.48,0.0,0.2889,0.00017,18.24516]
[1779111818918,36.85,76871.48,0.0,0.2889,0.00017,18.24516]
[1779111819058,36.85,76871.48,0.0,0.2889,0.00017,18.24516]
[1779111820594,36.85,76868.63,0.0,0.2884,0.00017,18.22976]
[1779111821070,36.85,76868.63,0.0,0.2884,0.00017,18.22976]
[1779111823074,36.85,76862.52,0.0,0.28735,0.00017,18.19675]
[1779111824834,36.85,76872.52,0.0,0.28909,0.00017,18.25109]
[1779111825399,36.85,76872.52,0.0,0.28909,0.00017,18.25109]
[1779111825674,36.85,76870.06,0.0,0.28866,0.00017,18.2378]
[1779111827385,36.85,76874.9,0.0,0.28951,0.00017,18.26405]
[1779111827792,36.85,76874.9,0.0,0.28951,0.00017,18.26405]
[1779111827883,36.85,76883.01,0.0,0.29092,0.00017,18.30764]
[1779111828202,36.85,76883.01,0.0,0.29092,0.00017,18.30764]
[1779111828232,36.85,76883.01,0.0,0.29092,0.00017,18.30764]
[1779111828432,36.85,76883.01,0.0,0.29092,0.00017,18.30764]
[1779111828583,36.85,76883.01,0.0,0.29092,0.00017,18.30764]
[1779111828789,36.85,76883.01,0.0,0.29092,0.00017,18.30764]
[1779111828957,36.85,76883.01,0.0,0.29092,0.00017,18.30764]
[1779111829051,36.85,76883.01,0.0,0.29092,0.00017,18.30764]
[1779111829093,36.85,76924.02,0.0,0.2981,0.00018,18.52475]
[1779111829664,36.85,76924.02,0.0,0.2981,0.00018,18.52475]
[1779111829714,36.85,76959.85,0.0,0.30444,0.00018,18.7098]
[1779111830177,36.85,76959.85,0.0,0.30444,0.00018,18.7098]
[1779111830778,36.85,76959.85,0.0,0.30444,0.00018,18.7098]
[1779111831003,36.85,76959.85,0.0,0.30444,0.00018,18.7098]
[1779111831013,36.85,76981.24,0.0,0.30826,0.00018,18.81854]
[1779111831965,36.85,76981.24,0.0,0.30826,0.00018,18.81854]
[1779111831996,36.85,76992.47,0.0,0.31027,0.00018,18.87476]
[1779111832504,36.85,76992.47,0.0,0.31027,0.00018,18.87476]
[1779111832740,36.85,76992.47,0.0,0.31027,0.00018,18.87476]
[1779111833040,36.85,76992.47,0.0,0.31027,0.00018,18.87476]
[1779111833084,36.85,76996.4,0.0,0.31098,0.00018,18.89453]
[1779111833156,36.85,76996.4,0.0,0.31098,0.00018,18.89453]
[1779111833908,36.85,76994.54,0.0,0.31065,0.00018,18.88528]
[1779111836164,36.86,76989.25,0.0,0.30971,0.00018,18.85905]
[1779111836542,36.86,76989.25,0.0,0.30971,0.00018,18.85905]
[1779111836606,36.86,76989.25,0.0,0.30971,0.00018,18.85905]
[1779111836804,36.86,76989.25,0.0,0.30971,0.00018,18.85905]
[1779111837103,36.86,77012.29,0.0,0.31384,0.00018,18.97329]
[1779111837175,36.86,77012.29,0.0,0.31384,0.00018,18.97329]
[1779111837640,36.86,77012.29,0.0,0.31384,0.00018,18.97329]
[1779111837785,36.86,77012.29,0.0,0.31384,0.00018,18.97329]
[1779111838125,36.86,77032.42,0.0,0.31748,0.00018,19.07152]
[1779111838240,36.86,77032.42,0.0,0.31748,0.00018,19.07152]
[1779111838469,36.86,77032.42,0.0,0.31748,0.00018,19.07152]
[1779111838536,36.86,77032.42,0.0,0.31748,0.00018,19.07152]
[1779111838684,36.86,77032.42,0.0,0.31748,0.00018,19.07152]
[1779111838858,36.86,77032.42,0.0,0.31748,0.00018,19.07152]
[1779111839056,36.86,77032.42,0.0,0.31748,0.00018,19.07152]
[1779111839147,36.86,77033.21,0.0,0.31762,0.00018,19.07534]
[1779111839164,36.86,77033.21,0.0,0.31762,0.00018,19.07534]
[1779111839677,36.86,77033.21,0.0,0.31762,0.00018,19.07534]
[1779111839909,36.86,77033.21,0.0,0.31762,0.00018,19.07534]
[1779111840000,36.86,77033.21,0.0,0.31762,0.00018,19.07534]
[1779111840094,36.86,77026.04,0.0,0.31632,0.00018,19.0405]
[1779111840362,36.86,77026.04,0.0,0.31632,0.00018,19.0405]
[1779111840472,36.86,77026.04,0.0,0.31632,0.00018,19.0405]
[1779111840563,36.86,77026.04,0.0,0.31632,0.00018,19.0405]
[1779111840784,36.86,77026.04,0.0,0.31632,0.00018,19.0405]
[1779111840844,36.86,77026.04,0.0,0.31632,0.00018,19.0405]
[1779111840931,36.86,77026.04,0.0,0.31632,0.00018,19.0405]
[1779111841085,36.86,77026.04,0.0,0.31632,0.00018,19.0405]
[1779111841114,36.86,77029.27,0.0,0.31691,0.00018,19.05618]
[1779111841268,36.86,77029.27,0.0,0.31691,0.00018,19.05618]
[1779111841547,36.86,77029.27,0.0,0.31691,0.00018,19.05618]
[1779111841581,36.86,77029.27,0.0,0.31691,0.00018,19.05618]
[1779111841764,36.86,77029.27,0.0,0.31691,0.00018,19.05618]
[1779111841959,36.86,77029.27,0.0,0.31691,0.00018,19.05618]
[1779111842060,36.86,77029.27,0.0,0.31691,0.00018,19.05618]
[1779111842060,36.86,77049.46,0.0,0.32056,0.00018,19.15337]
[1779111842299,36.86,77049.46,0.0,0.32056,0.00018,19.15337]
[1779111842469,36.86,77049.46,0.0,0.32056,0.00018,19.15337]
[1779111842644,36.86,77049.46,0.0,0.32056,0.00018,19.15337]
[1779111842775,36.86,77049.46,0.0,0.32056,0.00018,19.15337]
[1779111843021,36.86,77049.46,0.0,0.32056,0.00018,19.15337]
[1779111843077,36.86,77049.46,0.0,0.32056,0.00018,19.15337]
[1779111843114,36.86,77049.46,0.0,0.32056,0.00018,19.15337]
[1779111843090,36.86,77043.63,0.0,0.3195,0.00018,19.12543]
[1779111843235,36.86,77043.63,0.0,0.3195,0.00018,19.12543]
[1779111843270,36.86,77043.63,0.0,0.3195,0.00018,19.12543]
[1779111843313,36.86,77043.63,0.0,0.3195,0.00018,19.12543]
[1779111843956,36.86,77043.63,0.0,0.3195,0.00018,19.12543]
[1779111844231,36.86,77027.94,0.0,0.31666,0.00018,19.04959]
[1779111844523,36.86,77027.94,0.0,0.31666,0.00018,19.04959]
[1779111844634,36.86,77027.94,0.0,0.31666,0.00018,19.04959]
[1779111844671,36.86,77027.94,0.0,0.31666,0.00018,19.04959]
[1779111844777,36.85,77029.4,0.0,0.31692,0.00018,19.05661]
[1779111845379,36.85,77029.4,0.0,0.31692,0.00018,19.05661]
[1779111845494,36.85,77029.4,0.0,0.31692,0.00018,19.05661]
[1779111845738,36.85,77029.4,0.0,0.31692,0.00018,19.05661]
[1779111845895,36.85,77029.4,0.0,0.31692,0.00018,19.05661]
[1779111846099,36.85,77029.4,0.0,0.31692,0.00018,19.05661]
[1779111846108,36.85,77029.4,0.0,0.31692,0.00018,19.05661]
[1779111846130,36.85,77026.68,0.0,0.31643,0.00018,19.04329]
[1779111846969,36.85,77026.68,0.0,0.31643,0.00018,19.04329]
[1779111846975,36.85,77026.68,0.0,0.31643,0.00018,19.04329]
[1779111847049,36.85,77015.31,0.0,0.31438,0.00018,18.98778]
[1779111847233,36.85,77015.31,0.0,0.31438,0.00018,18.98778]
[1779111847280,36.85,77015.31,0.0,0.31438,0.00018,18.98778]
[1779111847315,36.85,77015.31,0.0,0.31438,0.00018,18.98778]
[1779111847360,36.85,77015.31,0.0,0.31438,0.00018,18.98778]
[1779111847470,36.85,77015.31,0.0,0.31438,0.00018,18.98778]
[1779111847545,36.85,77015.31,0.0,0.31438,0.00018,18.98778]
[1779111847600,36.85,77015.31,0.0,0.31438,0.00018,18.98778]
[1779111847629,36.85,77015.31,0.0,0.31438,0.00018,18.98778]
[1779111847753,36.85,77015.31,0.0,0.31438,0.00018,18.98778]
[1779111847806,36.85,77015.31,0.0,0.31438,0.00018,18.98778]
[1779111847841,36.85,77015.31,0.0,0.31438,0.00018,18.98778]
[1779111847884,36.85,77015.31,0.0,0.31438,0.00018,18.98778]
[1779111847935,36.85,77015.31,0.0,0.31438,0.00018,18.98778]
[1779111848032,36.85,77004.1,0.0,0.31236,0.00018,18.93258]
[1779111849289,36.85,77004.1,0.0,0.31236,0.00018,18.93256]
[1779111849325,36.85,77004.1,0.0,0.31236,0.00018,18.93256]
[1779111849337,36.85,77004.1,0.0,0.31236,0.00018,18.93256]
[1779111850035,36.85,76980.43,0.0,0.30812,0.00018,18.81457]
[1779111851123,36.85,76973.01,0.0,0.3068,0.00018,18.77724]
[1779111851670,36.85,76973.01,0.0,0.3068,0.00018,18.77724]
[1779111851812,36.85,76973.01,0.0,0.3068,0.00018,18.77724]
[1779111852052,36.85,76973.01,0.0,0.3068,0.00018,18.77724]
[1779111852151,36.85,76967.73,0.0,0.30586,0.00018,18.7505]
[1779111852286,36.85,76967.73,0.0,0.30586,0.00018,18.7505]
[1779111852398,36.85,76967.73,0.0,0.30586,0.00018,18.7505]
[1779111852945,36.85,76950.4,0.0,0.30278,0.00018,18.66201]
[1779111853328,36.85,76950.4,0.0,0.30278,0.00018,18.66201]
[1779111853350,36.85,76950.4,0.0,0.30278,0.00018,18.66201]
[1779111853399,36.85,76950.4,0.0,0.30278,0.00018,18.66201]
[1779111853491,36.85,76950.4,0.0,0.30278,0.00018,18.66201]
[1779111853525,36.85,76950.4,0.0,0.30278,0.00018,18.66201]
[1779111853625,36.85,76933.23,0.0,0.29975,0.00018,18.57338]
[1779111854365,36.85,76933.23,0.0,0.29975,0.00018,18.57338]
[1779111854394,36.85,76933.23,0.0,0.29975,0.00018,18.57338]
[1779111855079,36.85,76933.23,0.0,0.29975,0.00018,18.57338]
[1779111855109,36.85,76933.23,0.0,0.29975,0.00018,18.57338]
[1779111855151,36.86,76927.72,0.0,0.29878,0.00018,18.54484]
[1779111855776,36.86,76927.72,0.0,0.29878,0.00018,18.54484]
[1779111856059,36.86,76927.72,0.0,0.29878,0.00018,18.54484]
[1779111856064,36.86,76923.94,0.0,0.29812,0.00018,18.52526]
[1779111856985,36.86,76913.22,0.0,0.29623,0.00018,18.46896]
[1779111857865,36.86,76913.22,0.0,0.29623,0.00018,18.46896]
[1779111857937,36.86,76913.22,0.0,0.29623,0.00018,18.46896]
[1779111857948,36.86,76913.22,0.0,0.29623,0.00018,18.46896]
[1779111857952,36.86,76913.22,0.0,0.29623,0.00018,18.46896]
[1779111858094,36.86,76914.06,0.0,0.29638,0.00018,18.47329]
[1779111860130,36.85,76900.0,0.0,0.29391,0.00017,18.39888]
[1779111861273,36.85,76900.0,0.0,0.29391,0.00017,18.39885]
[1779111861340,36.85,76900.0,0.0,0.29391,0.00017,18.39885]
[1779111861382,36.85,76900.0,0.0,0.29391,0.00017,18.39885]
[1779111861420,36.85,76900.0,0.0,0.29391,0.00017,18.39885]
[1779111861464,36.85,76900.0,0.0,0.29391,0.00017,18.39885]
[1779111861492,36.85,76900.0,0.0,0.29391,0.00017,18.39885]
[1779111861735,36.85,76890.32,0.0,0.29221,0.00017,18.34726]
[1779111862286,36.85,76890.32,0.0,0.29221,0.00017,18.34726]
[1779111862345,36.85,76890.32,0.0,0.29221,0.00017,18.34726]
[1779111862929,36.85,76876.12,0.0,0.28973,0.00017,18.271]
[1779111864141,36.85,76876.12,0.0,0.28973,0.00017,18.271]
[1779111863793,36.85,76869.17,0.0,0.28852,0.00017,18.23342]
[1779111864651,36.85,76871.25,0.0,0.28888,0.00017,18.24461]
[1779111869749,36.85,76874.68,0.0,0.28947,0.00017,18.26281]
[1779111869798,36.85,76874.68,0.0,0.28947,0.00017,18.26281]
[1779111869837,36.85,76874.68,0.0,0.28947,0.00017,18.26281]
[1779111869934,36.85,76875.12,0.0,0.28954,0.00017,18.26508]
[1779111870767,36.85,76875.12,0.0,0.28954,0.00017,18.26508]
[1779111870834,36.85,76875.12,0.0,0.28954,0.00017,18.26508]
[1779111870925,36.85,76877.98,0.0,0.29003,0.00017,18.28038]
[1779111872066,36.85,76877.98,0.0,0.29003,0.00017,18.28038]
[1779111872219,36.85,76873.32,0.0,0.28918,0.00017,18.25045]
[1779111872299,36.85,76873.32,0.0,0.28918,0.00017,18.25045]
[1779111872305,36.85,76873.32,0.0,0.28918,0.00017,18.25045]
[1779111872337,36.85,76873.32,0.0,0.28918,0.00017,18.25045]
[1779111872399,36.85,76873.32,0.0,0.28918,0.00017,18.25045]
[1779111872434,36.85,76873.32,0.0,0.28918,0.00017,18.25045]
[1779111872535,36.85,76858.51,0.0,0.28661,0.00017,18.17017]
[1779111873764,36.85,76858.51,0.0,0.28661,0.00017,18.17017]
[1779111873818,36.85,76858.51,0.0,0.28661,0.00017,18.17017]
[1779111873822,36.85,76846.73,0.0,0.28457,0.00017,18.10572]
[1779111874899,36.85,76840.5,0.0,0.2835,0.00017,18.07145]
[1779111877837,36.85,76838.97,0.0,0.28323,0.00017,18.06293]
[1779111877876,36.85,76838.97,0.0,0.28323,0.00017,18.06293]
[1779111877927,36.85,76846.27,0.0,0.28448,0.00017,18.10296]
[1779111878837,36.85,76846.27,0.0,0.28448,0.00017,18.10296]
[1779111878875,36.85,76846.27,0.0,0.28448,0.00017,18.10296]
[1779111879043,36.85,76851.01,0.0,0.2853,0.00017,18.12881]
[1779111880102,36.85,76851.01,0.0,0.2853,0.00017,18.12881]
[1779111881165,36.84,76840.56,0.0,0.28349,0.00017,18.07133]
[1779111882138,36.84,76840.56,0.0,0.28349,0.00017,18.07133]
[1779111882220,36.84,76836.63,0.0,0.28281,0.00017,18.04963]
[1779111882264,36.84,76836.63,0.0,0.28281,0.00017,18.04963]
[1779111882403,36.84,76836.63,0.0,0.28281,0.00017,18.04963]
[1779111882468,36.84,76836.63,0.0,0.28281,0.00017,18.04963]
[1779111882623,36.84,76836.63,0.0,0.28281,0.00017,18.04963]
[1779111883123,36.84,76836.63,0.0,0.28281,0.00017,18.04963]
[1779111882667,36.84,76823.52,0.0,0.28056,0.00017,17.9771]
[1779111883209,36.84,76823.52,0.0,0.28056,0.00017,17.9771]
[1779111883256,36.84,76823.52,0.0,0.28056,0.00017,17.9771]
[1779111883403,36.84,76823.52,0.0,0.28056,0.00017,17.9771]
[1779111883434,36.84,76823.52,0.0,0.28056,0.00017,17.9771]
[1779111883619,36.84,76823.52,0.0,0.28056,0.00017,17.9771]
[1779111883702,36.84,76823.52,0.0,0.28056,0.00017,17.9771]
[1779111883811,36.84,76823.52,0.0,0.28056,0.00017,17.9771]
[1779111883857,36.84,76823.52,0.0,0.28056,0.00017,17.9771]
[1779111884025,36.84,76823.52,0.0,0.28056,0.00017,17.9771]
[1779111884067,36.84,76814.9,0.0,0.27908,0.00017,17.92917]
[1779111885395,36.84,76809.48,0.0,0.27816,0.00017,17.89893]
[1779111885447,36.84,76809.48,0.0,0.27816,0.00017,17.89893]
[1779111885764,36.84,76808.09,0.0,0.27792,0.00017,17.89121]
[1779111888207,36.84,76806.95,0.0,0.27773,0.00017,17.88482]
[1779111888631,36.84,76807.16,0.0,0.27776,0.00017,17.88599]
[1779111888969,36.84,76807.16,0.0,0.27776,0.00017,17.88599]
[1779111889040,36.84,76807.16,0.0,0.27776,0.00017,17.88599]
[1779111889172,36.84,76789.23,0.0,0.27471,0.00017,17.78514]
[1779111889354,36.84,76789.23,0.0,0.27471,0.00017,17.78514]
[1779111889482,36.84,76789.23,0.0,0.27471,0.00017,17.78514]
[1779111889564,36.84,76789.23,0.0,0.27471,0.00017,17.78514]
[1779111889631,36.84,76789.23,0.0,0.27471,0.00017,17.78514]
[1779111889685,36.84,76789.23,0.0,0.27471,0.00017,17.78514]
[1779111889802,36.84,76789.23,0.0,0.27471,0.00017,17.78514]
[1779111890194,36.84,76778.46,0.0,0.27289,0.00017,17.72419]
[1779111890583,36.84,76778.46,0.0,0.27289,0.00017,17.72419]
[1779111891132,36.84,76778.46,0.0,0.27289,0.00017,17.72419]
[1779111891164,36.84,76778.46,0.0,0.27289,0.00017,17.72419]
[1779111890972,36.84,76770.95,0.0,0.27162,0.00017,17.68148]
[1779111891727,36.84,76776.38,0.0,0.27254,0.00017,17.7124]
[1779111894680,36.84,76779.24,0.0,0.27303,0.00017,17.7288]
[1779111894923,36.84,76779.24,0.0,0.27303,0.00017,17.7288]
[1779111895165,36.84,76779.24,0.0,0.27303,0.00017,17.7288]
[1779111895030,36.85,76765.45,0.0,0.2707,0.00017,17.65025]
[1779111895222,36.85,76765.45,0.0,0.2707,0.00017,17.65025]
[1779111895289,36.85,76765.45,0.0,0.2707,0.00017,17.65025]
[1779111895308,36.85,76765.45,0.0,0.2707,0.00017,17.65025]
[1779111896649,36.85,76748.91,0.0,0.26792,0.00017,17.55545]
[1779111897850,36.85,76748.91,0.0,0.26792,0.00017,17.55545]
[1779111897885,36.85,76744.9,0.0,0.26725,0.00017,17.53241]
[1779111899294,36.85,76745.73,0.0,0.2674,0.00017,17.53732]
[1779111899331,36.85,76745.73,0.0,0.2674,0.00017,17.53732]
[1779111899374,36.85,76745.73,0.0,0.2674,0.00017,17.53732]
[1779111899672,36.85,76753.92,0.0,0.26877,0.00017,17.58456]
[1779111902036,36.85,76756.39,0.0,0.26919,0.00017,17.5988]
[1779111902216,36.85,76756.39,0.0,0.26919,0.00017,17.5988]
[1779111902213,36.85,76752.27,0.0,0.2685,0.00017,17.57517]
[1779111902430,36.85,76752.27,0.0,0.2685,0.00017,17.57517]
[1779111902536,36.85,76752.27,0.0,0.2685,0.00017,17.57517]
[1779111902758,36.85,76752.27,0.0,0.2685,0.00017,17.57517]
[1779111902967,36.85,76752.27,0.0,0.2685,0.00017,17.57517]
[1779111903231,36.85,76733.06,0.0,0.26528,0.00017,17.46415]
[1779111903352,36.85,76733.06,0.0,0.26528,0.00017,17.46415]
[1779111903560,36.85,76733.06,0.0,0.26528,0.00017,17.46415]
[1779111904100,36.85,76725.5,0.0,0.26402,0.00017,17.42029]
[1779111904394,36.85,76725.5,0.0,0.26402,0.00017,17.42029]
[1779111904586,36.85,76725.5,0.0,0.26402,0.00017,17.42029]
[1779111904907,36.85,76725.5,0.0,0.26402,0.00017,17.42029]
[1779111905134,36.85,76725.5,0.0,0.26402,0.00017,17.42029]
[1779111905232,36.85,76720.76,0.0,0.26324,0.00017,17.39266]
[1779111905386,36.85,76720.76,0.0,0.26324,0.00017,17.39266]
[1779111905624,36.85,76720.76,0.0,0.26324,0.00017,17.39266]
[1779111905683,36.85,76720.76,0.0,0.26324,0.00017,17.39266]
[1779111905945,36.85,76720.76,0.0,0.26324,0.00017,17.39266]
[1779111906273,36.85,76703.09,0.0,0.26031,0.00017,17.2891]
[1779111906584,36.85,76703.09,0.0,0.26031,0.00017,17.2891]
[1779111906762,36.85,76703.09,0.0,0.26031,0.00017,17.2891]
[1779111907371,36.85,76694.45,0.0,0.25889,0.00016,17.23854]
[1779111907725,36.85,76694.45,0.0,0.25889,0.00016,17.23854]
[1779111908799,36.85,76694.45,0.0,0.25889,0.00016,17.23865]
[1779111908959,36.85,76694.45,0.0,0.25889,0.00016,17.23865]
[1779111909016,36.85,76650.98,0.0,0.25178,0.00016,16.97985]
[1779111909564,36.85,76650.98,0.0,0.25178,0.00016,16.97985]
[1779111909793,36.85,76650.98,0.0,0.25178,0.00016,16.97985]
[1779111910112,36.85,76650.98,0.0,0.25178,0.00016,16.97985]
[1779111910171,36.85,76648.33,0.0,0.25136,0.00016,16.96411]
[1779111910795,36.85,76648.33,0.0,0.25136,0.00016,16.96411]
[1779111911118,36.85,76648.33,0.0,0.25136,0.00016,16.96411]
[1779111911762,36.85,76644.96,0.0,0.25082,0.00016,16.94403]
[1779111912142,36.85,76644.96,0.0,0.25082,0.00016,16.94403]
[1779111912231,36.85,76644.96,0.0,0.25082,0.00016,16.94403]
[1779111912245,36.85,76644.79,0.0,0.25079,0.00016,16.94322]
[1779111912381,36.85,76644.79,0.0,0.25079,0.00016,16.94322]
[1779111912511,36.85,76644.79,0.0,0.25079,0.00016,16.94322]
[1779111912590,36.85,76644.79,0.0,0.25079,0.00016,16.94322]
[1779111912697,36.85,76644.79,0.0,0.25079,0.00016,16.94322]
[1779111912802,36.85,76644.79,0.0,0.25079,0.00016,16.94322]
[1779111912948,36.85,76644.79,0.0,0.25079,0.00016,16.94322]
[1779111913005,36.85,76644.79,0.0,0.25079,0.00016,16.94322]
[1779111913027,36.85,76644.79,0.0,0.25079,0.00016,16.94322]
[1779111913039,36.85,76644.79,0.0,0.25079,0.00016,16.94322]
[1779111913103,36.85,76644.79,0.0,0.25079,0.00016,16.94322]
[1779111913133,36.85,76644.79,0.0,0.25079,0.00016,16.94322]
[1779111913215,36.85,76644.79,0.0,0.25079,0.00016,16.94322]
[1779111913268,36.85,76644.79,0.0,0.25079,0.00016,16.94322]
[1779111913234,36.86,76642.05,0.0,0.25036,0.00016,16.92691]
[1779111913318,36.86,76642.05,0.0,0.25036,0.00016,16.92691]
[1779111913353,36.86,76642.05,0.0,0.25036,0.00016,16.92691]
[1779111913429,36.86,76642.05,0.0,0.25036,0.00016,16.92691]
[1779111913477,36.86,76642.05,0.0,0.25036,0.00016,16.92691]
[1779111913621,36.86,76642.05,0.0,0.25036,0.00016,16.92691]
[1779111913651,36.86,76642.05,0.0,0.25036,0.00016,16.92691]
[1779111914190,36.86,76647.65,0.0,0.25127,0.00016,16.96087]
[1779111914920,36.86,76647.65,0.0,0.25127,0.00016,16.96087]
[1779111915414,36.86,76650.29,0.0,0.2517,0.00016,16.97693]
[1779111915482,36.86,76650.29,0.0,0.2517,0.00016,16.97693]
[1779111915518,36.86,76650.29,0.0,0.2517,0.00016,16.97693]
[1779111915525,36.86,76650.29,0.0,0.2517,0.00016,16.97693]
[1779111915529,36.86,76650.29,0.0,0.2517,0.00016,16.97693]
[1779111915825,36.86,76650.29,0.0,0.25171,0.00016,16.97708]
[1779111916946,36.86,76650.29,0.0,0.25171,0.00016,16.97708]
[1779111916988,36.86,76650.29,0.0,0.25171,0.00016,16.97708]
[1779111917121,36.86,76650.29,0.0,0.25171,0.00016,16.97708]
[1779111917176,36.86,76644.1,0.0,0.25071,0.00016,16.93994]
[1779111917793,36.86,76644.1,0.0,0.25071,0.00016,16.93994]
[1779111918843,36.86,76657.14,0.0,0.25284,0.00016,17.01861]
[1779111919860,36.86,76673.29,0.0,0.25548,0.00016,17.11526]
[1779111922055,36.86,76673.29,0.0,0.25549,0.00016,17.11555]
[1779111922341,36.86,76679.5,0.0,0.25651,0.00016,17.15274]
[1779111922755,36.86,76679.5,0.0,0.25651,0.00016,17.15274]
[1779111923016,36.86,76679.5,0.0,0.25651,0.00016,17.15274]
[1779111923250,36.86,76691.28,0.0,0.25845,0.00016,17.22275]
[1779111923425,36.86,76691.28,0.0,0.25845,0.00016,17.22275]
[1779111923463,36.86,76691.28,0.0,0.25845,0.00016,17.22275]
[1779111923571,36.86,76691.28,0.0,0.25845,0.00016,17.22275]
[1779111924127,36.86,76691.28,0.0,0.25845,0.00016,17.22275]
[1779111924279,36.87,76715.77,0.0,0.26251,0.00017,17.367]
[1779111925044,36.87,76715.77,0.0,0.26251,0.00017,17.367]
[1779111925331,36.87,76735.46,0.0,0.26579,0.00017,17.48177]
[1779111925672,36.87,76735.46,0.0,0.26579,0.00017,17.48177]
[1779111926047,36.87,76735.46,0.0,0.26579,0.00017,17.48177]
[1779111926113,36.87,76744.43,0.0,0.2673,0.00017,17.53382]
[1779111926606,36.87,76744.43,0.0,0.2673,0.00017,17.53382]
[1779111926836,36.87,76744.43,0.0,0.2673,0.00017,17.53382]
[1779111927230,36.87,76744.43,0.0,0.2673,0.00017,17.53382]
[1779111927269,36.87,76745.6,0.0,0.2675,0.00017,17.54072]
[1779111927482,36.87,76745.6,0.0,0.2675,0.00017,17.54072]
[1779111927601,36.87,76745.6,0.0,0.2675,0.00017,17.54072]
[1779111928004,36.87,76745.6,0.0,0.2675,0.00017,17.54072]
[1779111928054,36.87,76742.73,0.0,0.26702,0.00017,17.52422]
[1779111929399,36.87,76742.73,0.0,0.26702,0.00017,17.52427]
[1779111929935,36.87,76744.44,0.0,0.26731,0.00017,17.53421]
[1779111933264,36.87,76738.0,0.0,0.2662,0.00017,17.4925]
[1779111933884,36.87,76738.0,0.0,0.2662,0.00017,17.4925]
[1779111933985,36.87,76738.0,0.0,0.2662,0.00017,17.4925]
[1779111934154,36.87,76733.27,0.0,0.26542,0.00017,17.46524]
[1779111935436,36.87,76730.43,0.0,0.26495,0.00017,17.44884]
[1779111935984,36.87,76730.43,0.0,0.26495,0.00017,17.44895]
[1779111937998,36.88,76738.32,0.0,0.26628,0.00017,17.49505]
[1779111939523,36.88,76740.05,0.0,0.26657,0.00017,17.5052]
[1779111940015,36.88,76747.82,0.0,0.26788,0.00017,17.55026]
[1779111942162,36.88,76750.02,0.0,0.26825,0.00017,17.5631]
[1779111942263,36.88,76746.77,0.0,0.26771,0.00017,17.54456]
[1779111943073,36.88,76746.77,0.0,0.26771,0.00017,17.54456]
[1779111943289,36.88,76765.88,0.0,0.27093,0.00017,17.65435]
[1779111943433,36.88,76765.88,0.0,0.27093,0.00017,17.65435]
[1779111943501,36.88,76765.88,0.0,0.27093,0.00017,17.65435]
[1779111943692,36.88,76765.88,0.0,0.27093,0.00017,17.65435]
[1779111943928,36.88,76765.88,0.0,0.27093,0.00017,17.65435]
[1779111944284,36.88,76765.88,0.0,0.27093,0.00017,17.65435]
[1779111944128,36.88,76783.62,0.0,0.27393,0.00017,17.7554]
[1779111944500,36.88,76783.62,0.0,0.27393,0.00017,17.7554]
[1779111944521,36.88,76783.62,0.0,0.27393,0.00017,17.7554]
[1779111944707,36.88,76783.62,0.0,0.27393,0.00017,17.7554]
[1779111944730,36.88,76783.62,0.0,0.27393,0.00017,17.7554]
[1779111944800,36.88,76783.62,0.0,0.27393,0.00017,17.7554]
[1779111944946,36.88,76783.62,0.0,0.27393,0.00017,17.7554]
[1779111945062,36.88,76783.62,0.0,0.27393,0.00017,17.7554]
[1779111945152,36.88,76783.62,0.0,0.27393,0.00017,17.7554]
[1779111945190,36.88,76783.62,0.0,0.27393,0.00017,17.7554]
[1779111945283,36.88,76793.16,0.0,0.27556,0.00017,17.80945]
[1779111945346,36.88,76793.16,0.0,0.27556,0.00017,17.80945]
[1779111945389,36.88,76793.16,0.0,0.27556,0.00017,17.80945]
[1779111945549,36.88,76793.16,0.0,0.27556,0.00017,17.80945]
[1779111945593,36.88,76793.16,0.0,0.27556,0.00017,17.80945]
[1779111945754,36.88,76793.16,0.0,0.27556,0.00017,17.80945]
[1779111945777,36.88,76793.16,0.0,0.27556,0.00017,17.80945]
[1779111946074,36.88,76793.16,0.0,0.27556,0.00017,17.80945]
[1779111946279,36.88,76793.16,0.0,0.27556,0.00017,17.80945]
[1779111946319,36.88,76793.16,0.0,0.27556,0.00017,17.80945]
[1779111946309,36.88,76797.36,0.0,0.27628,0.00017,17.8332]
[1779111946437,36.88,76797.36,0.0,0.27628,0.00017,17.8332]
[1779111946526,36.88,76797.36,0.0,0.27628,0.00017,17.8332]
[1779111946562,36.88,76797.36,0.0,0.27628,0.00017,17.8332]
[1779111946578,36.88,76797.36,0.0,0.27628,0.00017,17.8332]
[1779111946757,36.88,76797.36,0.0,0.27628,0.00017,17.8332]
[1779111946811,36.88,76797.36,0.0,0.27628,0.00017,17.8332]
[1779111947017,36.88,76797.36,0.0,0.27628,0.00017,17.8332]
[1779111947146,36.88,76797.36,0.0,0.27628,0.00017,17.8332]
[1779111947190,36.88,76797.36,0.0,0.27628,0.00017,17.8332]
[1779111947233,36.88,76797.36,0.0,0.27628,0.00017,17.8332]
[1779111947301,36.88,76815.38,0.0,0.27935,0.00017,17.93414]
[1779111947395,36.88,76815.38,0.0,0.27935,0.00017,17.93414]
[1779111948251,36.89,76826.87,0.0,0.28133,0.00017,17.99806]
[1779111950174,36.89,76851.75,0.0,0.28561,0.00017,18.13488]
[1779111950454,36.89,76851.75,0.0,0.28561,0.00017,18.13488]
[1779111950491,36.89,76851.75,0.0,0.28561,0.00017,18.13488]
[1779111950570,36.89,76851.75,0.0,0.28561,0.00017,18.13488]
[1779111950686,36.89,76851.75,0.0,0.28561,0.00017,18.13488]
[1779111950763,36.89,76851.75,0.0,0.28561,0.00017,18.13488]
[1779111951107,36.89,76851.7,0.0,0.28561,0.00017,18.13464]
[1779111952217,36.89,76851.7,0.0,0.28561,0.00017,18.13464]
[1779111952231,36.89,76851.7,0.0,0.28561,0.00017,18.13464]
[1779111952299,36.89,76865.3,0.0,0.28796,0.00017,18.20853]
[1779111953276,36.89,76865.3,0.0,0.28796,0.00017,18.20853]
[1779111953287,36.89,76865.3,0.0,0.28796,0.00017,18.20853]
[1779111953348,36.89,76867.89,0.0,0.28841,0.00017,18.22251]
[1779111953710,36.89,76867.89,0.0,0.28841,0.00017,18.22251]
[1779111953766,36.89,76867.89,0.0,0.28841,0.00017,18.22251]
[1779111954001,36.89,76867.89,0.0,0.28841,0.00017,18.22251]
[1779111954117,36.89,76867.89,0.0,0.28841,0.00017,18.22251]
[1779111954160,36.89,76867.89,0.0,0.28841,0.00017,18.22251]
[1779111954176,36.89,76867.89,0.0,0.28841,0.00017,18.22251]
[1779111954209,36.89,76867.89,0.0,0.28841,0.00017,18.22251]
[1779111954309,36.89,76875.35,0.0,0.2897,0.00017,18.26268]
[1779111954361,36.89,76875.35,0.0,0.2897,0.00017,18.26268]
[1779111954386,36.89,76875.35,0.0,0.2897,0.00017,18.26268]
[1779111954576,36.89,76875.35,0.0,0.2897,0.00017,18.26268]
[1779111954626,36.89,76875.35,0.0,0.2897,0.00017,18.26268]
[1779111954782,36.89,76875.35,0.0,0.2897,0.00017,18.26268]
[1779111954859,36.89,76875.35,0.0,0.2897,0.00017,18.26268]
[1779111954982,36.89,76875.35,0.0,0.2897,0.00017,18.26268]
[1779111955089,36.89,76875.35,0.0,0.2897,0.00017,18.26268]
[1779111955188,36.89,76875.35,0.0,0.2897,0.00017,18.26268]
[1779111955261,36.89,76875.35,0.0,0.2897,0.00017,18.26268]
[1779111955283,36.89,76885.48,0.0,0.29146,0.00017,18.317]
[1779111955387,36.89,76885.48,0.0,0.29146,0.00017,18.317]
[1779111957293,36.89,76885.48,0.0,0.29146,0.00017,18.31701]
[1779111957482,36.89,76884.12,0.0,0.29122,0.00017,18.30966]
[1779111957684,36.89,76884.12,0.0,0.29122,0.00017,18.30966]
[1779111957985,36.89,76884.12,0.0,0.29122,0.00017,18.30966]
[1779111958314,36.89,76884.12,0.0,0.29122,0.00017,18.30966]
[1779111958152,36.89,76885.68,0.0,0.2915,0.00017,18.31797]
[1779111958617,36.89,76885.68,0.0,0.2915,0.00017,18.31797]
[1779111958896,36.89,76885.68,0.0,0.2915,0.00017,18.31797]
[1779111958911,36.89,76885.68,0.0,0.2915,0.00017,18.31797]
[1779111958949,36.89,76885.68,0.0,0.2915,0.00017,18.31797]
[1779111958997,36.89,76885.68,0.0,0.2915,0.00017,18.31797]
[1779111959223,36.89,76911.33,0.0,0.29598,0.00018,18.4541]
[1779111959890,36.89,76911.33,0.0,0.29598,0.00018,18.4541]
[1779111959905,36.89,76911.33,0.0,0.29598,0.00018,18.4541]
[1779111959938,36.89,76911.33,0.0,0.29598,0.00018,18.4541]
[1779111960166,36.89,76910.47,0.0,0.29583,0.00018,18.44957]
[1779111961173,36.89,76901.91,0.0,0.29433,0.00018,18.40424]
[1779111961792,36.89,76901.91,0.0,0.29433,0.00018,18.40424]
[1779111962188,36.88,76886.81,0.0,0.29169,0.00017,18.32384]
[1779111963418,36.88,76882.23,0.0,0.29088,0.00017,18.29919]
[1779111963573,36.88,76882.23,0.0,0.29088,0.00017,18.29919]
[1779111963743,36.88,76882.23,0.0,0.29088,0.00017,18.29919]
[1779111964275,36.88,76880.6,0.0,0.2906,0.00017,18.29041]
[1779111964499,36.88,76880.6,0.0,0.2906,0.00017,18.29041]
[1779111964993,36.88,76880.6,0.0,0.2906,0.00017,18.29041]
[1779111965332,36.88,76880.6,0.0,0.2906,0.00017,18.29041]
[1779111965354,36.88,76891.67,0.0,0.29252,0.00017,18.34948]
[1779111965404,36.88,76891.67,0.1,0.29252,0.00017,18.34948]
[1779111965564,36.88,76891.67,0.1,0.29252,0.00017,18.34948]
[1779111965619,36.88,76891.67,0.1,0.29252,0.00017,18.34948]
[1779111966252,36.88,76891.67,0.1,0.29252,0.00017,18.34948]
[1779111966327,36.88,76892.75,0.1,0.29271,0.00017,18.35525]
[1779111966504,36.88,76892.75,0.1,0.29271,0.00017,18.35525]
[1779111966680,36.88,76892.75,0.1,0.29271,0.00017,18.35525]
[1779111966764,36.88,76892.75,0.1,0.29271,0.00017,18.35525]
[1779111966891,36.88,76892.75,0.1,0.29271,0.00017,18.35525]
[1779111966940,36.88,76892.75,0.1,0.29271,0.00017,18.35525]
[1779111966947,36.88,76892.75,0.1,0.29271,0.00017,18.35525]
[1779111966950,36.88,76892.75,0.1,0.29271,0.00017,18.35525]
[1779111967237,36.88,76892.75,0.1,0.29271,0.00017,18.35518]
[1779111967791,36.88,76892.75,0.1,0.29271,0.00017,18.35518]
[1779111967851,36.88,76892.75,0.1,0.29271,0.00017,18.35518]
[1779111968003,36.88,76892.75,0.1,0.29271,0.00017,18.35518]
[1779111968038,36.88,76892.75,0.1,0.29271,0.00017,18.35518]
[1779111968242,36.88,76885.09,0.1,0.29137,0.00017,18.31423]
[1779111968579,36.88,76885.09,0.1,0.29137,0.00017,18.31423]
[1779111968679,36.88,76885.09,0.1,0.29137,0.00017,18.31423]
[1779111968825,36.88,76885.09,0.1,0.29137,0.00017,18.31423]
[1779111969100,36.88,76885.09,0.1,0.29137,0.00017,18.31423]
[1779111969477,36.88,76830.45,0.1,0.28192,0.00017,18.01727]
[1779111970321,36.88,76830.45,0.1,0.28192,0.00017,18.01727]
[1779111970337,36.88,76781.96,0.1,0.27365,0.00017,17.74599]
[1779111970563,36.88,76781.96,0.1,0.27365,0.00017,17.74599]
[1779111971277,36.88,76781.96,0.1,0.27365,0.00017,17.74599]
[1779111971636,36.88,76781.96,0.1,0.27365,0.00017,17.74599]
[1779111971878,36.88,76781.96,0.1,0.27365,0.00017,17.74599]
[1779111972282,36.88,76789.63,0.1,0.27495,0.00017,17.78931]
[1779111972605,36.88,76789.63,0.1,0.27495,0.00017,17.78931]
[1779111972868,36.88,76789.63,0.1,0.27495,0.00017,17.78931]
[1779111972922,36.88,76789.63,0.1,0.27495,0.00017,17.78931]
[1779111973049,36.88,76789.63,0.1,0.27495,0.00017,17.78931]
[1779111973086,36.88,76789.63,0.1,0.27495,0.00017,17.78931]
[1779111976351,36.88,76782.35,0.1,0.27372,0.00017,17.74817]
[1779111976496,36.88,76778.66,0.1,0.27309,0.00017,17.72726]
[1779111978619,36.88,76777.09,0.1,0.27282,0.00017,17.71829]
[1779111979101,36.88,76777.09,0.1,0.27282,0.00017,17.71829]
[1779111979331,36.88,76775.97,0.1,0.27264,0.00017,17.71194]
[1779111981397,36.88,76771.43,0.1,0.27187,0.00017,17.68602]
[1779111981489,36.88,76771.43,0.1,0.27187,0.00017,17.68602]
[1779111981509,36.88,76771.43,0.1,0.27187,0.00017,17.68602]
[1779111981520,36.88,76771.43,0.1,0.27187,0.00017,17.68602]
[1779111982352,36.88,76777.12,0.1,0.27283,0.00017,17.71838]
[1779111983359,36.88,76785.29,0.1,0.27421,0.00017,17.76463]
[1779111985983,36.88,76784.93,0.1,0.27415,0.00017,17.76254]
[1779111987840,36.88,76777.78,0.1,0.27294,0.00017,17.72207]
[1779111988097,36.88,76777.78,0.1,0.27294,0.00017,17.72207]
[1779111988107,36.88,76777.78,0.1,0.27294,0.00017,17.72207]
[1779111988115,36.88,76777.78,0.1,0.27294,0.00017,17.72207]
[1779111988208,36.88,76775.65,0.1,0.27258,0.00017,17.71009]
[1779111988410,36.88,76775.65,0.1,0.27258,0.00017,17.71009]
[1779111989108,36.88,76775.65,0.1,0.27258,0.00017,17.71009]
[1779111989134,36.88,76775.65,0.1,0.27258,0.00017,17.71009]
[1779111989275,36.88,76777.8,0.1,0.27294,0.00017,17.72233]
[1779111992068,36.88,76772.79,0.1,0.27206,0.00017,17.6892]
[1779111992077,36.88,76772.79,0.1,0.27206,0.00017,17.6892]
[1779111992232,36.88,76764.02,0.1,0.27059,0.00017,17.63928]
[1779111994858,36.88,76772.54,0.1,0.27203,0.00017,17.68806]
[1779111997326,36.89,76780.68,0.1,0.27342,0.00017,17.73464]
[1779111998554,36.89,76785.22,0.1,0.27419,0.00017,17.76044]
[1779111998635,36.89,76786.94,0.1,0.27448,0.00017,17.77016]
[1779112000342,36.89,76786.94,0.1,0.27448,0.00017,17.77016]
[1779112000399,36.89,76788.14,0.1,0.27469,0.00017,17.77711]
[1779112000918,36.89,76788.14,0.1,0.27469,0.00017,17.77711]
[1779112001922,36.89,76790.8,0.1,0.27514,0.00017,17.79211]
[1779112002646,36.89,76792.68,0.1,0.27546,0.00017,17.80284]
[1779112002653,36.89,76792.68,0.1,0.27546,0.00017,17.80284]
[1779112003400,36.89,76798.43,0.1,0.27645,0.00017,17.83538]
[1779112004597,36.89,76793.02,0.1,0.27553,0.00017,17.80496]
[1779112004703,36.89,76793.02,0.1,0.27553,0.00017,17.80496]
[1779112004761,36.89,76790.2,0.1,0.27505,0.00017,17.78917]
[1779112005732,36.89,76790.2,0.1,0.27505,0.00017,17.78917]
[1779112005856,36.89,76790.2,0.1,0.27505,0.00017,17.78917]
[1779112009708,36.89,76781.92,0.1,0.27365,0.00017,17.7426]
[1779112010125,36.89,76781.92,0.1,0.27365,0.00017,17.7426]
[1779112010238,36.89,76783.24,0.1,0.27388,0.00017,17.75014]
[1779112011217,36.89,76792.08,0.1,0.27538,0.00017,17.80014]
[1779112012870,36.89,76792.3,0.1,0.27542,0.00017,17.80137]
[1779112013332,36.89,76797.37,0.1,0.27629,0.00017,17.83001]
[1779112013701,36.89,76797.37,0.1,0.27629,0.00017,17.83001]
[1779112013804,36.89,76797.37,0.1,0.27629,0.00017,17.83001]
[1779112014905,36.89,76798.56,0.1,0.27649,0.00017,17.8367]
[1779112014908,36.89,76798.56,0.1,0.27649,0.00017,17.8367]
[1779112014913,36.89,76798.56,0.1,0.27649,0.00017,17.8367]
[1779112015410,36.89,76806.82,0.1,0.2779,0.00017,17.88316]
[1779112016150,36.89,76806.82,0.1,0.2779,0.00017,17.88316]
[1779112016234,36.89,76809.87,0.1,0.27842,0.00017,17.90019]
[1779112016626,36.89,76809.87,0.1,0.27842,0.00017,17.90019]
[1779112016667,36.89,76809.87,0.1,0.27842,0.00017,17.90019]
[1779112016688,36.89,76806.02,0.1,0.27776,0.00017,17.87869]
[1779112018983,36.89,76806.02,0.1,0.27777,0.00017,17.87877]
[1779112018988,36.89,76806.02,0.1,0.27777,0.00017,17.87877]
[1779112019050,36.89,76804.05,0.1,0.27743,0.00017,17.86779]
[1779112019448,36.89,76804.05,0.1,0.27743,0.00017,17.86779]
[1779112019475,36.89,76804.05,0.1,0.27743,0.00017,17.86779]
[1779112020229,36.89,76804.05,0.1,0.27743,0.00017,17.86779]
[1779112020278,36.89,76804.05,0.1,0.27743,0.00017,17.86779]
[1779112020329,36.89,76804.08,0.1,0.27744,0.00017,17.86804]
[1779112023312,36.89,76802.94,0.1,0.27725,0.00017,17.86171]
[1779112023360,36.89,76802.94,0.1,0.27725,0.00017,17.86171]
[1779112023368,36.89,76802.94,0.1,0.27725,0.00017,17.86171]
[1779112023418,36.89,76802.94,0.1,0.27725,0.00017,17.86171]
[1779112023412,36.9,76811.42,0.1,0.2787,0.00017,17.90921]
[1779112024237,36.9,76811.42,0.1,0.2787,0.00017,17.90921]
[1779112024311,36.9,76811.42,0.1,0.2787,0.00017,17.90921]
[1779112024382,36.9,76811.42,0.1,0.2787,0.00017,17.90921]
[1779112024411,36.9,76815.22,0.1,0.27935,0.00017,17.93037]
[1779112024452,36.9,76815.22,0.1,0.27935,0.00017,17.93037]
[1779112025282,36.9,76815.22,0.1,0.27935,0.00017,17.93037]
[1779112025305,36.9,76815.22,0.1,0.27935,0.00017,17.93037]
[1779112025405,36.9,76815.22,0.1,0.27935,0.00017,17.93037]
[1779112025421,36.9,76815.22,0.1,0.27935,0.00017,17.93037]
[1779112025342,36.9,76821.36,0.1,0.2804,0.00017,17.96452]
[1779112026278,36.9,76821.36,0.1,0.2804,0.00017,17.96452]
[1779112026379,36.9,76823.5,0.1,0.28077,0.00017,17.9764]
[1779112028493,36.9,76819.89,0.1,0.28015,0.00017,17.95641]
[1779112028551,36.9,76819.89,0.1,0.28015,0.00017,17.95641]
[1779112028684,36.9,76819.89,0.1,0.28015,0.00017,17.95644]
[1779112029560,36.9,76819.89,0.1,0.28015,0.00017,17.95644]
[1779112029696,36.9,76819.89,0.1,0.28015,0.00017,17.95644]
[1779112029829,36.9,76826.44,0.1,0.28127,0.00017,17.99273]
[1779112032067,36.9,76830.76,0.1,0.28201,0.00017,18.01663]
[1779112032197,36.9,76830.76,0.1,0.28201,0.00017,18.01663]
[1779112032339,36.9,76824.56,0.1,0.28095,0.00017,17.98239]
[1779112033308,36.9,76824.56,0.1,0.28095,0.00017,17.98239]
[1779112033331,36.9,76824.56,0.1,0.28095,0.00017,17.98239]
[1779112033396,36.9,76815.86,0.1,0.27946,0.00017,17.93417]
[1779112033457,36.9,76815.86,0.1,0.27946,0.00017,17.93417]
[1779112033634,36.9,76815.86,0.1,0.27946,0.00017,17.93417]
[1779112033716,36.9,76815.86,0.1,0.27946,0.00017,17.93417]
[1779112033919,36.9,76805.5,0.1,0.2777,0.00017,17.87646]
[1779112035247,36.9,76805.5,0.1,0.2777,0.00017,17.87646]
[1779112035328,36.9,76799.32,0.1,0.27665,0.00017,17.84192]
[1779112036039,36.9,76799.32,0.1,0.27665,0.00017,17.84192]
[1779112036057,36.9,76799.32,0.1,0.27665,0.00017,17.84192]
[1779112036132,36.9,76790.09,0.1,0.27508,0.00017,17.79012]
[1779112037111,36.9,76790.09,0.1,0.27508,0.00017,17.79012]
[1779112037192,36.9,76788.58,0.1,0.27483,0.00017,17.78161]
[1779112037825,36.9,76796.79,0.1,0.27622,0.00017,17.82789]
[1779112039055,36.9,76805.04,0.1,0.27763,0.00017,17.87416]
[1779112039762,36.9,76805.04,0.1,0.27763,0.00017,17.87416]
[1779112039802,36.9,76805.04,0.1,0.27763,0.00017,17.87416]
[1779112040286,36.9,76805.79,0.1,0.27776,0.00017,17.87836]
[1779112041022,36.9,76805.79,0.1,0.27776,0.00017,17.87836]
[1779112041045,36.9,76805.79,0.1,0.27776,0.00017,17.87836]
[1779112041341,36.9,76805.79,0.1,0.27776,0.00017,17.87836]
[1779112041380,36.9,76805.79,0.1,0.27776,0.00017,17.87836]
[1779112041401,36.9,76814.01,0.1,0.27916,0.00017,17.9242]
[1779112041916,36.9,76814.01,0.1,0.27916,0.00017,17.9242]
[1779112042042,36.9,76814.01,0.1,0.27916,0.00017,17.9242]
[1779112042170,36.9,76814.01,0.1,0.27916,0.00017,17.9242]
[1779112042204,36.9,76814.01,0.1,0.27916,0.00017,17.9242]
[1779112042302,36.9,76834.04,0.1,0.28259,0.00017,18.03511]
[1779112042478,36.9,76834.04,0.1,0.28259,0.00017,18.03511]
[1779112042512,36.9,76834.04,0.1,0.28259,0.00017,18.03511]
[1779112042580,36.9,76834.04,0.1,0.28259,0.00017,18.03511]
[1779112042865,36.9,76834.04,0.1,0.28259,0.00017,18.03511]
[1779112042978,36.9,76834.04,0.1,0.28259,0.00017,18.03511]
[1779112043043,36.9,76834.04,0.1,0.28259,0.00017,18.03511]
[1779112043055,36.9,76834.04,0.1,0.28259,0.00017,18.03511]
[1779112043058,36.9,76834.04,0.1,0.28259,0.00017,18.03511]
[1779112043369,36.9,76834.04,0.1,0.28259,0.00017,18.03511]
[1779112043284,36.9,76841.86,0.1,0.28394,0.00017,18.07814]
[1779112044115,36.9,76841.86,0.1,0.28394,0.00017,18.07814]
[1779112044376,36.9,76841.86,0.1,0.28394,0.00017,18.07814]
[1779112044446,36.9,76849.99,0.1,0.28534,0.00017,18.12262]
[1779112045426,36.9,76849.99,0.1,0.28534,0.00017,18.12262]
[1779112045437,36.9,76849.99,0.1,0.28534,0.00017,18.12262]
[1779112045382,36.9,76858.97,0.1,0.28689,0.00017,18.17152]
[1779112045525,36.9,76858.97,0.1,0.28689,0.00017,18.17152]
[1779112045561,36.9,76858.97,0.1,0.28689,0.00017,18.17152]
[1779112045714,36.9,76858.97,0.1,0.28689,0.00017,18.17152]
[1779112045740,36.9,76858.97,0.1,0.28689,0.00017,18.17152]
[1779112045915,36.9,76858.97,0.1,0.28689,0.00017,18.17152]
[1779112045944,36.9,76858.97,0.1,0.28689,0.00017,18.17152]
[1779112046125,36.9,76858.97,0.1,0.28689,0.00017,18.17152]
[1779112046178,36.9,76858.97,0.1,0.28689,0.00017,18.17152]
[1779112046351,36.9,76858.97,0.1,0.28689,0.00017,18.17152]
[1779112046382,36.9,76858.97,0.1,0.28689,0.00017,18.17152]
[1779112046425,36.9,76871.14,0.1,0.28901,0.00017,18.23748]
[1779112046560,36.9,76871.14,0.1,0.28901,0.00017,18.23748]
[1779112046595,36.9,76871.14,0.1,0.28901,0.00017,18.23748]
[1779112046766,36.9,76871.14,0.1,0.28901,0.00017,18.23748]
[1779112047439,36.9,76869.56,0.1,0.28873,0.00017,18.22898]
[1779112047803,36.9,76869.56,0.1,0.28873,0.00017,18.22898]
[1779112047850,36.9,76869.56,0.1,0.28873,0.00017,18.22898]
[1779112048221,36.9,76869.56,0.1,0.28873,0.00017,18.22898]
[1779112048308,36.9,76863.91,0.1,0.28775,0.00017,18.19845]
[1779112048490,36.9,76863.91,0.1,0.28775,0.00017,18.19845]
[1779112048516,36.9,76863.91,0.1,0.28775,0.00017,18.19845]
[1779112049116,36.9,76863.91,0.1,0.28775,0.00017,18.19845]
[1779112049122,36.9,76863.91,0.1,0.28775,0.00017,18.19845]
[1779112049404,36.9,76863.91,0.1,0.28775,0.00017,18.19845]
[1779112049437,36.9,76863.91,0.1,0.28775,0.00017,18.19845]
[1779112049411,36.9,76857.01,0.1,0.28656,0.00017,18.16094]
[1779112049465,36.9,76857.01,0.1,0.28656,0.00017,18.16094]
[1779112049670,36.9,76857.01,0.1,0.28656,0.00017,18.16094]
[1779112050430,36.9,76860.03,0.1,0.28708,0.00017,18.17727]
[1779112051272,36.9,76860.03,0.1,0.28708,0.00017,18.17727]
[1779112051284,36.9,76860.03,0.1,0.28708,0.00017,18.17727]
[1779112051288,36.9,76860.03,0.1,0.28708,0.00017,18.17727]
[1779112051299,36.9,76860.03,0.1,0.28708,0.00017,18.17727]
[1779112051382,36.9,76871.02,0.1,0.28894,0.00017,18.23203]
[1779112051561,36.9,76871.02,0.1,0.28894,0.00017,18.23203]
[1779112051596,36.9,76871.02,0.1,0.28894,0.00017,18.23203]
[1779112051635,36.9,76871.02,0.1,0.28894,0.00017,18.23203]
[1779112052240,36.9,76871.02,0.1,0.28894,0.00017,18.23203]
[1779112052444,36.9,76879.05,0.1,0.29034,0.00017,18.27523]
[1779112055433,36.9,76888.51,0.1,0.29198,0.00017,18.32574]
[1779112055576,36.9,76888.51,0.1,0.29198,0.00017,18.32574]
[1779112055580,36.9,76888.51,0.1,0.29198,0.00017,18.32574]
[1779112056090,36.9,76884.89,0.1,0.29135,0.00017,18.30641]
[1779112058580,36.9,76879.31,0.1,0.29038,0.00017,18.27637]
[1779112058915,36.9,76875.81,0.1,0.28977,0.00017,18.2575]
[1779112060303,36.9,76875.81,0.1,0.28977,0.00017,18.2575]
[1779112061225,36.9,76877.68,0.1,0.29009,0.00017,18.2675]
[1779112061668,36.9,76876.05,0.1,0.2898,0.00017,18.25868]
[1779112061935,36.9,76876.05,0.1,0.2898,0.00017,18.25854]
[1779112067262,36.89,76875.49,0.1,0.28969,0.00017,18.25523]
[1779112071812,36.89,76876.62,0.1,0.28988,0.00017,18.26101]
[1779112072421,36.89,76886.53,0.1,0.2916,0.00017,18.31407]
[1779112072731,36.89,76886.53,0.1,0.2916,0.00017,18.31407]
[1779112073020,36.89,76886.53,0.1,0.2916,0.00017,18.31401]
[1779112074378,36.89,76892.93,0.1,0.29271,0.00017,18.34809]
[1779112076940,36.89,76887.48,0.1,0.29176,0.00017,18.3189]
[1779112077113,36.89,76887.48,0.1,0.29176,0.00017,18.3189]
[1779112077420,36.89,76887.48,0.1,0.29176,0.00017,18.3189]
[1779112077445,36.89,76887.48,0.1,0.29176,0.00017,18.3189]
[1779112077431,36.89,76892.83,0.1,0.29269,0.00017,18.34736]
[1779112077628,36.89,76892.83,0.1,0.29269,0.00017,18.34736]
[1779112077652,36.89,76892.83,0.1,0.29269,0.00017,18.34736]
[1779112077833,36.89,76892.83,0.1,0.29269,0.00017,18.34736]
[1779112077859,36.89,76892.83,0.1,0.29269,0.00017,18.34736]
[1779112077926,36.89,76892.83,0.1,0.29269,0.00017,18.34736]
[1779112077931,36.89,76892.83,0.1,0.29269,0.00017,18.34736]
[1779112078034,36.89,76892.83,0.1,0.29269,0.00017,18.34736]
[1779112078063,36.89,76892.83,0.1,0.29269,0.00017,18.34736]
[1779112078072,36.89,76892.83,0.1,0.29269,0.00017,18.34736]
[1779112078187,36.89,76892.83,0.1,0.29269,0.00017,18.34736]
[1779112078297,36.89,76892.83,0.1,0.29269,0.00017,18.34736]
[1779112078343,36.89,76908.97,0.1,0.29551,0.00018,18.43282]
[1779112080018,36.89,76908.97,0.1,0.29551,0.00018,18.43278]
[1779112080073,36.89,76910.3,0.1,0.29575,0.00018,18.43977]
[1779112084584,36.89,76912.38,0.1,0.2961,0.00018,18.45046]
[1779112084953,36.89,76912.38,0.1,0.2961,0.00018,18.45046]
[1779112084965,36.89,76912.38,0.1,0.2961,0.00018,18.45046]
[1779112085003,36.89,76912.38,0.1,0.2961,0.00018,18.45046]
[1779112085068,36.89,76912.38,0.1,0.2961,0.00018,18.45046]
[1779112085321,36.89,76912.38,0.1,0.2961,0.00018,18.45046]
[1779112085381,36.89,76912.38,0.1,0.2961,0.00018,18.45046]
[1779112085455,36.89,76923.39,0.1,0.29803,0.00018,18.50808]
[1779112088187,36.89,76925.33,0.1,0.29837,0.00018,18.51808]
[1779112088195,36.89,76926.57,0.1,0.29859,0.00018,18.52443]
[1779112090186,36.89,76927.31,0.1,0.29871,0.00018,18.5282]
[1779112090415,36.88,76938.07,0.1,0.30061,0.00018,18.58397]
[1779112092673,36.88,76940.64,0.1,0.30105,0.00018,18.59702]
[1779112092763,36.88,76940.64,0.1,0.30105,0.00018,18.59702]
[1779112094302,36.88,76940.64,0.1,0.30105,0.00018,18.59687]
[1779112094403,36.88,76957.47,0.1,0.30404,0.00018,18.68355]
[1779112095420,36.89,76944.24,0.1,0.3017,0.00018,18.61587]
[1779112096288,36.88,76931.39,0.1,0.29942,0.00018,18.5492]
[1779112098417,36.88,76930.43,0.1,0.29924,0.00018,18.54391]
[1779112104248,36.87,76929.87,0.1,0.29911,0.00018,18.53993]
[1779112108276,36.87,76936.06,0.1,0.30018,0.00018,18.5714]
[1779112109493,36.87,76928.88,0.1,0.2989,0.00018,18.5339]
[1779112111297,36.87,76918.87,0.1,0.29709,0.00018,18.47644]
[1779112115321,36.86,76916.09,0.1,0.29658,0.00018,18.4614]
[1779112115388,36.86,76916.09,0.1,0.29658,0.00018,18.4614]
[1779112115522,36.86,76907.98,0.1,0.29515,0.00018,18.41853]
[1779112118127,36.86,76904.27,0.1,0.29449,0.00018,18.39861]
[1779112118346,36.86,76902.28,0.1,0.29414,0.00018,18.38793]
[1779112119353,36.86,76908.54,0.1,0.29523,0.00018,18.42097]
[1779112121367,36.86,76914.81,0.1,0.29632,0.00018,18.45369]
[1779112125418,36.85,76906.5,0.1,0.29484,0.00018,18.40929]
[1779112126276,36.85,76906.5,0.1,0.29484,0.00018,18.40929]
[1779112126458,36.85,76906.5,0.1,0.29484,0.00018,18.40929]
[1779112126519,36.85,76896.26,0.1,0.29304,0.00017,18.35485]
[1779112126690,36.85,76896.26,0.1,0.29304,0.00017,18.35485]
[1779112126731,36.85,76896.26,0.1,0.29304,0.00017,18.35485]
[1779112126789,36.85,76896.26,0.1,0.29304,0.00017,18.35485]
[1779112126913,36.85,76896.26,0.1,0.29304,0.00017,18.35485]
[1779112127267,36.85,76896.26,0.1,0.29304,0.00017,18.35485]
[1779112127339,36.85,76896.26,0.1,0.29304,0.00017,18.35485]
[1779112127427,36.85,76884.49,0.1,0.29098,0.00017,18.29186]
[1779112128798,36.85,76884.51,0.1,0.29098,0.00017,18.29182]
[1779112128830,36.85,76884.51,0.1,0.29098,0.00017,18.29182]
[1779112129423,36.85,76878.95,0.1,0.29001,0.00017,18.26181]
[1779112134460,36.85,76877.09,0.1,0.28966,0.00017,18.25121]
[1779112135499,36.85,76877.09,0.1,0.28966,0.00017,18.25121]
[1779112135539,36.84,76890.88,0.1,0.29207,0.00017,18.32504]
[1779112135656,36.84,76890.88,0.1,0.29207,0.00017,18.32504]
[1779112135745,36.84,76890.88,0.1,0.29207,0.00017,18.32504]
[1779112135775,36.84,76890.88,0.1,0.29207,0.00017,18.32504]
[1779112135810,36.84,76890.88,0.1,0.29207,0.00017,18.32504]
[1779112137010,36.84,76890.83,0.1,0.29205,0.00017,18.32466]
[1779112137021,36.84,76890.83,0.1,0.29205,0.00017,18.32466]
[1779112137478,36.84,76900.94,0.1,0.29382,0.00018,18.37841]
[1779112138305,36.84,76900.94,0.1,0.29382,0.00018,18.37841]
[1779112138322,36.84,76900.94,0.1,0.29382,0.00018,18.37841]
[1779112138486,36.84,76901.34,0.1,0.29388,0.00018,18.38041]
[1779112141021,36.84,76896.02,0.1,0.29294,0.00017,18.35184]
[1779112141042,36.84,76896.02,0.1,0.29294,0.00017,18.35184]
[1779112141054,36.84,76896.02,0.1,0.29294,0.00017,18.35184]
[1779112141507,36.84,76887.58,0.1,0.29146,0.00017,18.30658]
[1779112142315,36.84,76887.58,0.1,0.29146,0.00017,18.30658]
[1779112142356,36.84,76887.58,0.1,0.29146,0.00017,18.30658]
[1779112142524,36.84,76896.3,0.1,0.29298,0.00017,18.35297]
[1779112142926,36.84,76896.3,0.1,0.29298,0.00017,18.35297]
[1779112143536,36.84,76907.11,0.1,0.29487,0.00018,18.41026]
[1779112143595,36.84,76907.11,0.1,0.29487,0.00018,18.41026]
[1779112143610,36.84,76907.11,0.1,0.29487,0.00018,18.41026]
[1779112145731,36.84,76911.37,0.1,0.29561,0.00018,18.43254]
[1779112148580,36.83,76904.98,0.1,0.29447,0.00018,18.3982]
[1779112153854,36.83,76911.8,0.1,0.29565,0.00018,18.43378]
[1779112155247,36.83,76913.9,0.1,0.29602,0.00018,18.44472]
[1779112155313,36.83,76913.9,0.1,0.29602,0.00018,18.44472]
[1779112155348,36.83,76921.07,0.1,0.29727,0.00018,18.48232]
[1779112157350,36.83,76927.12,0.1,0.29834,0.00018,18.51387]
[1779112159177,36.83,76927.82,0.1,0.29845,0.00018,18.51729]
[1779112159261,36.82,76929.57,0.1,0.29876,0.00018,18.52631]
[1779112161346,36.82,76929.57,0.1,0.29875,0.00018,18.52615]
[1779112161447,36.82,76928.62,0.1,0.29858,0.00018,18.52105]
[1779112166683,36.82,76927.01,0.1,0.29826,0.00018,18.51172]
[1779112169705,36.8,76918.8,0.1,0.29675,0.00018,18.46687]
[1779112172330,36.8,76921.29,0.1,0.29718,0.00018,18.47979]
[1779112172388,36.8,76921.29,0.1,0.29718,0.00018,18.47979]
[1779112173226,36.8,76929.92,0.1,0.29866,0.00018,18.51989]
[1779112173624,36.8,76929.92,0.1,0.29866,0.00018,18.51989]
[1779112175326,36.8,76936.49,0.1,0.2998,0.00018,18.55378]
[1779112177651,36.8,76937.29,0.1,0.29993,0.00018,18.55757]
[1779112178396,36.8,76937.29,0.1,0.29993,0.00018,18.55757]
[1779112178407,36.8,76937.29,0.1,0.29993,0.00018,18.55757]
[1779112178414,36.8,76937.29,0.1,0.29993,0.00018,18.55757]
[1779112178437,36.79,76937.18,0.1,0.29991,0.00018,18.5568]
[1779112179140,36.79,76937.18,0.1,0.29991,0.00018,18.5568]
[1779112179156,36.79,76937.18,0.1,0.29991,0.00018,18.5568]
[1779112179351,36.79,76937.18,0.1,0.29991,0.00018,18.5568]
[1779112179550,36.79,76936.31,0.1,0.29975,0.00018,18.55209]
[1779112182611,36.79,76921.47,0.1,0.29711,0.00018,18.47401]
[1779112183554,36.79,76910.86,0.1,0.29523,0.00018,18.41785]
[1779112184605,36.79,76901.7,0.1,0.29361,0.00018,18.36907]
[1779112189625,36.78,76896.23,0.1,0.29263,0.00018,18.3392]
[1779112191495,36.78,76896.15,0.1,0.29261,0.00018,18.33864]
[1779112191561,36.78,76896.15,0.1,0.29261,0.00018,18.33864]
[1779112191596,36.78,76893.11,0.1,0.29208,0.00018,18.32226]
[1779112194309,36.78,76882.68,0.1,0.29024,0.00017,18.26587]
[1779112197900,36.77,76871.29,0.1,0.28824,0.00017,18.20382]
[1779112202936,36.77,76873.92,0.1,0.28868,0.00017,18.21779]
[1779112205606,36.77,76884.74,0.1,0.29056,0.00017,18.27578]
[1779112206505,36.77,76891.89,0.1,0.29181,0.00018,18.31416]
[1779112207994,36.77,76902.7,0.1,0.29369,0.00018,18.37156]
[1779112213029,36.77,76898.5,0.1,0.29294,0.00018,18.34866]
[1779112215076,36.76,76882.88,0.1,0.2902,0.00017,18.26487]
[1779112216575,36.76,76875.77,0.1,0.28896,0.00017,18.22633]
[1779112217057,36.76,76875.77,0.1,0.28895,0.00017,18.22616]
[1779112218110,36.76,76869.4,0.1,0.28784,0.00017,18.19157]
[1779112220173,36.76,76859.21,0.1,0.28607,0.00017,18.13603]
[1779112221301,36.76,76849.96,0.1,0.28446,0.00017,18.08531]
[1779112222365,36.76,76849.96,0.1,0.28446,0.00017,18.08531]
[1779112222430,36.76,76849.96,0.1,0.28446,0.00017,18.08531]
[1779112222493,36.76,76847.05,0.1,0.28396,0.00017,18.06923]
[1779112223287,36.76,76839.85,0.1,0.28271,0.00017,18.02947]
[1779112225747,36.76,76844.62,0.1,0.28353,0.00017,18.05571]
[1779112225776,36.76,76844.62,0.1,0.28353,0.00017,18.05571]
[1779112226210,36.76,76844.62,0.1,0.28353,0.00017,18.05571]
[1779112226218,36.76,76844.62,0.1,0.28353,0.00017,18.05571]
[1779112226230,36.76,76844.62,0.1,0.28353,0.00017,18.05571]
[1779112226267,36.76,76844.62,0.1,0.28353,0.00017,18.05571]
[1779112226287,36.76,76844.62,0.1,0.28353,0.00017,18.05571]
[1779112226516,36.76,76844.62,0.1,0.28353,0.00017,18.05571]
[1779112226559,36.76,76844.62,0.1,0.28353,0.00017,18.05571]
[1779112226619,36.76,76844.62,0.1,0.28353,0.00017,18.05571]
[1779112226648,36.76,76844.62,0.1,0.28353,0.00017,18.05571]
[1779112226652,36.76,76849.5,0.1,0.28437,0.00017,18.0825]
[1779112226831,36.76,76849.5,0.1,0.28437,0.00017,18.0825]
[1779112226857,36.76,76849.5,0.1,0.28437,0.00017,18.0825]
[1779112231482,36.76,76846.14,0.1,0.28378,0.00017,18.06376]
[1779112231583,36.76,76846.14,0.1,0.28378,0.00017,18.06376]
[1779112231684,36.76,76860.5,0.1,0.28623,0.00017,18.13763]
[1779112232592,36.76,76860.5,0.1,0.28623,0.00017,18.13763]
[1779112232621,36.76,76872.35,0.1,0.28829,0.00017,18.20201]
[1779112234181,36.76,76878.61,0.1,0.28938,0.00017,18.23581]
[1779112236404,36.76,76879.43,0.1,0.28952,0.00017,18.24013]
[1779112236590,36.76,76879.43,0.1,0.28952,0.00017,18.24013]
[1779112236614,36.76,76879.43,0.1,0.28952,0.00017,18.24013]
[1779112237506,36.75,76896.56,0.1,0.2925,0.00018,18.33194]
[1779112238671,36.75,76896.56,0.1,0.2925,0.00018,18.33194]
[1779112238672,36.75,76898.57,0.1,0.29286,0.00018,18.34268]
[1779112244251,36.75,76894.97,0.1,0.29221,0.00018,18.32299]
[1779112247596,36.75,76901.54,0.1,0.29335,0.00018,18.35782]
[1779112247819,36.75,76901.54,0.1,0.29335,0.00018,18.35782]
[1779112247947,36.75,76901.54,0.1,0.29335,0.00018,18.35782]
[1779112248218,36.75,76901.54,0.1,0.29335,0.00018,18.35782]
[1779112248335,36.75,76901.54,0.1,0.29335,0.00018,18.35782]
[1779112248346,36.75,76911.66,0.1,0.29513,0.00018,18.4115]
[1779112250298,36.75,76923.13,0.1,0.29715,0.00018,18.47197]
[1779112251524,36.75,76929.98,0.1,0.29836,0.00018,18.50785]
[1779112252905,36.75,76929.98,0.1,0.29835,0.00018,18.50768]
[1779112253319,36.75,76932.86,0.1,0.29886,0.00018,18.52274]
[1779112253979,36.75,76932.86,0.1,0.29886,0.00018,18.52274]
[1779112254010,36.75,76932.86,0.1,0.29886,0.00018,18.52274]
[1779112254662,36.75,76948.4,0.1,0.30161,0.00018,18.60326]
[1779112254958,36.75,76948.4,0.1,0.30161,0.00018,18.60326]
[1779112255233,36.75,76948.4,0.1,0.30161,0.00018,18.60326]
[1779112256071,36.75,76948.4,0.1,0.30161,0.00018,18.60344]
[1779112256152,36.75,76948.4,0.1,0.30161,0.00018,18.60344]
[1779112256306,36.75,76948.4,0.1,0.30161,0.00018,18.60344]
[1779112256335,36.75,76948.4,0.1,0.30161,0.00018,18.60344]
[1779112256420,36.75,76948.4,0.1,0.30161,0.00018,18.60344]
[1779112256450,36.75,76948.4,0.1,0.30161,0.00018,18.60344]
[1779112256521,36.75,76954.82,0.1,0.30276,0.00018,18.63664]
[1779112257686,36.75,76945.08,0.1,0.30102,0.00018,18.58616]
[1779112259002,36.75,76945.08,0.1,0.30102,0.00018,18.58604]
[1779112259012,36.75,76945.08,0.1,0.30102,0.00018,18.58604]
[1779112259043,36.75,76945.08,0.1,0.30102,0.00018,18.58604]
[1779112259223,36.75,76945.08,0.1,0.30102,0.00018,18.58604]
[1779112259367,36.75,76942.6,0.1,0.30057,0.00018,18.57306]
[1779112260977,36.75,76945.15,0.1,0.30103,0.00018,18.58629]
[1779112261383,36.75,76945.15,0.1,0.30103,0.00018,18.58629]
[1779112261489,36.75,76945.15,0.1,0.30103,0.00018,18.58629]
[1779112261525,36.74,76954.25,0.1,0.30264,0.00018,18.6332]
[1779112263337,36.74,76954.25,0.1,0.30263,0.00018,18.63307]
[1779112263449,36.74,76960.99,0.1,0.30382,0.00018,18.66742]
[1779112269437,36.74,76965.41,0.1,0.30458,0.00018,18.68924]
[1779112272458,36.71,76952.93,0.1,0.30221,0.00018,18.62113]
[1779112272976,36.71,76952.93,0.1,0.30221,0.00018,18.62113]
[1779112272984,36.71,76952.93,0.1,0.30221,0.00018,18.62113]
[1779112272991,36.71,76952.93,0.1,0.30221,0.00018,18.62113]
[1779112273042,36.71,76952.93,0.1,0.30221,0.00018,18.62113]
[1779112273189,36.71,76952.93,0.1,0.30221,0.00018,18.62113]
[1779112273465,36.71,76951.08,0.1,0.30188,0.00018,18.61157]
[1779112273925,36.71,76951.08,0.1,0.30188,0.00018,18.61157]
[1779112274483,36.71,76951.08,0.1,0.30188,0.00018,18.61157]
[1779112274557,36.71,76951.08,0.1,0.30188,0.00018,18.61157]
[1779112274588,36.71,76951.08,0.1,0.30188,0.00018,18.61157]
[1779112274693,36.71,76961.47,0.1,0.30373,0.00018,18.66499]
[1779112274761,36.71,76961.47,0.1,0.30373,0.00018,18.66499]
[1779112274794,36.71,76961.47,0.1,0.30373,0.00018,18.66499]
[1779112274957,36.71,76961.47,0.1,0.30373,0.00018,18.66499]
[1779112274999,36.71,76961.47,0.1,0.30373,0.00018,18.66499]
[1779112275004,36.71,76961.47,0.1,0.30373,0.00018,18.66499]
[1779112275226,36.71,76961.47,0.1,0.30373,0.00018,18.66499]
[1779112275269,36.71,76961.47,0.1,0.30373,0.00018,18.66499]
[1779112275373,36.71,76961.47,0.1,0.30373,0.00018,18.66499]
[1779112275413,36.71,76961.47,0.1,0.30373,0.00018,18.66499]
[1779112275579,36.71,76961.47,0.1,0.30373,0.00018,18.66499]
[1779112275616,36.71,76961.47,0.1,0.30373,0.00018,18.66499]
[1779112275717,36.71,76963.8,0.1,0.30414,0.00018,18.67676]
[1779112277493,36.69,76957.61,0.1,0.30297,0.00018,18.64323]
[1779112278501,36.69,76950.52,0.1,0.30171,0.00018,18.60649]
[1779112283535,36.69,76949.95,0.1,0.30158,0.00018,18.60299]
[1779112288570,36.68,76943.76,0.1,0.30045,0.00018,18.56984]
[1779112293604,36.68,76940.63,0.1,0.29983,0.00018,18.54817]
[1779112297054,36.67,76941.69,0.1,0.3,0.00018,18.55327]
[1779112297060,36.67,76941.69,0.1,0.3,0.00018,18.55327]
[1779112297063,36.67,76941.69,0.1,0.3,0.00018,18.55327]
[1779112297110,36.67,76941.69,0.1,0.3,0.00018,18.55327]
[1779112297345,36.67,76941.69,0.1,0.3,0.00018,18.55327]
[1779112297760,36.67,76944.46,0.1,0.30049,0.00018,18.56756]
[1779112302766,36.67,76943.94,0.1,0.30038,0.00018,18.56423]
[1779112307727,36.66,76934.52,0.1,0.29867,0.00018,18.51414]
[1779112308731,36.66,76924.06,0.1,0.29681,0.00018,18.459]
[1779112311732,36.66,76918.2,0.1,0.29577,0.00018,18.42774]
[1779112315452,36.66,76912.75,0.1,0.29479,0.00018,18.39844]
[1779112315622,36.66,76912.75,0.1,0.29479,0.00018,18.39844]
[1779112315759,36.66,76913.09,0.1,0.29484,0.00018,18.39992]
[1779112316766,36.66,76905.47,0.1,0.2935,0.00018,18.35933]
[1779112321607,36.65,76909.07,0.1,0.29411,0.00018,18.378]
[1779112321685,36.65,76909.07,0.1,0.29411,0.00018,18.378]
[1779112321915,36.65,76909.73,0.1,0.29423,0.00018,18.38137]
[1779112323054,36.65,76913.87,0.1,0.29495,0.00018,18.40314]
[1779112323109,36.65,76913.69,0.1,0.29491,0.00018,18.40219]
[1779112324837,36.65,76922.18,0.1,0.29641,0.00018,18.44705]
[1779112329908,36.64,76925.02,0.1,0.29689,0.00018,18.46136]
[1779112331600,36.64,76917.59,0.1,0.29555,0.00018,18.42127]
[1779112332886,36.64,76908.01,0.1,0.29386,0.00018,18.37031]
[1779112334584,36.64,76899.15,0.1,0.29228,0.00018,18.32256]
[1779112336371,36.63,76909.19,0.1,0.29404,0.00018,18.37595]
[1779112337587,36.63,76916.05,0.1,0.29525,0.00018,18.41234]
[1779112339433,36.63,76916.05,0.1,0.29524,0.00018,18.41223]
[1779112339482,36.63,76916.05,0.1,0.29524,0.00018,18.41223]
[1779112339519,36.63,76916.05,0.1,0.29524,0.00018,18.41223]
[1779112339565,36.63,76916.05,0.1,0.29524,0.00018,18.41223]
[1779112339665,36.63,76923.59,0.1,0.29657,0.00018,18.45204]
[1779112340306,36.63,76923.59,0.1,0.29657,0.00018,18.45204]
[1779112343156,36.63,76933.43,0.1,0.2983,0.00018,18.50341]
[1779112343160,36.63,76933.43,0.1,0.2983,0.00018,18.50341]
[1779112343213,36.63,76932.41,0.1,0.29811,0.00018,18.4979]
[1779112344122,36.63,76932.41,0.1,0.29811,0.00018,18.4979]
[1779112344130,36.63,76932.41,0.1,0.29811,0.00018,18.4979]
[1779112344133,36.63,76932.41,0.1,0.29811,0.00018,18.4979]
[1779112344388,36.63,76932.41,0.1,0.29811,0.00018,18.4979]
[1779112344433,36.63,76932.41,0.1,0.29811,0.00018,18.4979]
[1779112344534,36.63,76932.41,0.1,0.29811,0.00018,18.4979]
[1779112344567,36.63,76932.41,0.1,0.29811,0.00018,18.4979]
[1779112345725,36.63,76933.3,0.1,0.29827,0.00018,18.50242]
[1779112345839,36.63,76933.7,0.1,0.29833,0.00018,18.50437]
[1779112345946,36.63,76933.7,0.1,0.29833,0.00018,18.50437]
[1779112345997,36.63,76933.7,0.1,0.29833,0.00018,18.50437]
[1779112346364,36.63,76933.7,0.1,0.29833,0.00018,18.50437]
[1779112346464,36.62,76950.15,0.1,0.30125,0.00018,18.5901]
[1779112347508,36.62,76957.43,0.1,0.30255,0.00018,18.62783]
[1779112348788,36.62,76955.56,0.1,0.30221,0.00018,18.61796]
[1779112350499,36.62,76961.26,0.1,0.30323,0.00018,18.64741]
[1779112350521,36.62,76961.26,0.1,0.30323,0.00018,18.64741]
[1779112350566,36.62,76961.26,0.1,0.30323,0.00018,18.64741]
[1779112350593,36.62,76961.26,0.1,0.30323,0.00018,18.64741]
[1779112350761,36.62,76961.26,0.1,0.30323,0.00018,18.64741]
[1779112350799,36.62,76961.26,0.1,0.30323,0.00018,18.64741]
[1779112350724,36.62,76960.85,0.1,0.30315,0.00018,18.64519]
[1779112350967,36.62,76960.85,0.1,0.30315,0.00018,18.64519]
[1779112351004,36.62,76960.85,0.1,0.30315,0.00018,18.64519]
[1779112351171,36.62,76960.85,0.1,0.30315,0.00018,18.64519]
[1779112351183,36.62,76960.85,0.1,0.30315,0.00018,18.64519]
[1779112351374,36.62,76960.85,0.1,0.30315,0.00018,18.64519]
[1779112351415,36.62,76960.85,0.1,0.30315,0.00018,18.64519]
[1779112351597,36.62,76960.85,0.1,0.30315,0.00018,18.64519]
[1779112351624,36.62,76960.85,0.1,0.30315,0.00018,18.64519]
[1779112351806,36.62,76960.85,0.1,0.30315,0.00018,18.64519]
[1779112351698,36.62,76961.58,0.1,0.30324,0.00018,18.64411]
[1779112354509,36.62,76963.76,0.1,0.30362,0.00018,18.65509]
[1779112354605,36.62,76965.73,0.1,0.30397,0.00018,18.66508]
[1779112357536,36.62,76953.8,0.1,0.30182,0.00018,18.60305]
[1779112360080,36.61,76954.25,0.1,0.30189,0.00018,18.60517]
[1779112360133,36.61,76954.25,0.1,0.30189,0.00018,18.60517]
[1779112360624,36.61,76954.25,0.1,0.30189,0.00018,18.60517]
[1779112360630,36.61,76954.25,0.1,0.30189,0.00018,18.60517]
[1779112360659,36.61,76954.25,0.1,0.30189,0.00018,18.60517]
[1779112360725,36.61,76948.74,0.1,0.3009,0.00018,18.57645]
[1779112362090,36.61,76938.39,0.1,0.29905,0.00018,18.52214]
[1779112364725,36.61,76942.48,0.1,0.29978,0.00018,18.54341]
[1779112364819,36.61,76941.07,0.1,0.29952,0.00018,18.53588]
[1779112370146,36.6,76947.06,0.1,0.30055,0.00018,18.56622]
[1779112375311,36.6,76942.3,0.1,0.29968,0.00018,18.54062]
[1779112375782,36.6,76935.22,0.1,0.29841,0.00018,18.50332]
[1779112378880,36.59,76934.92,0.1,0.29834,0.00018,18.5013]
[1779112378891,36.59,76934.92,0.1,0.29834,0.00018,18.5013]
[1779112379208,36.59,76933.82,0.1,0.29814,0.00018,18.49538]
[1779112379873,36.59,76933.82,0.1,0.29814,0.00018,18.49538]
[1779112380225,36.59,76928.98,0.1,0.29728,0.00018,18.46973]
[1779112380981,36.59,76928.98,0.1,0.29728,0.00018,18.46973]
[1779112380997,36.59,76928.98,0.1,0.29728,0.00018,18.46973]
[1779112383013,36.59,76930.05,0.1,0.29746,0.00018,18.47512]
[1779112383174,36.59,76930.05,0.1,0.29746,0.00018,18.47512]
[1779112384250,36.59,76944.66,0.1,0.30005,0.00018,18.55165]
[1779112385077,36.59,76944.66,0.1,0.30005,0.00018,18.55165]
[1779112385258,36.59,76956.59,0.1,0.30218,0.00018,18.61367]
[1779112389770,36.59,76949.43,0.1,0.30088,0.00018,18.57594]
[1779112391783,36.58,76955.74,0.1,0.30199,0.00018,18.60816]
[1779112393367,36.58,76964.48,0.1,0.30354,0.00018,18.65322]
[1779112396024,36.58,76970.28,0.1,0.30458,0.00018,18.68283]
[1779112396113,36.58,76970.28,0.1,0.30458,0.00018,18.68283]
[1779112396695,36.58,76979.0,0.1,0.30613,0.00018,18.72733]
[1779112397289,36.58,76979.0,0.1,0.30613,0.00018,18.72733]
[1779112401418,36.58,76980.55,0.1,0.30642,0.00018,18.73549]
[1779112401438,36.58,76980.55,0.1,0.30642,0.00018,18.73549]
[1779112401510,36.58,76991.94,0.1,0.30848,0.00018,18.79345]
[1779112401930,36.58,76991.94,0.1,0.30848,0.00018,18.79345]
[1779112401952,36.58,76991.94,0.1,0.30848,0.00018,18.79345]
[1779112402389,36.58,76991.94,0.1,0.30848,0.00018,18.79345]
[1779112403346,36.58,76991.94,0.1,0.30848,0.00018,18.79345]
[1779112403439,36.58,76995.99,0.1,0.30921,0.00018,18.814]
[1779112408478,36.58,76993.08,0.1,0.3087,0.00018,18.79961]
[1779112409035,36.58,76995.2,0.1,0.30908,0.00018,18.81039]
[1779112409080,36.58,76995.2,0.1,0.30908,0.00018,18.81039]
[1779112409110,36.58,76995.2,0.1,0.30908,0.00018,18.81039]
[1779112409136,36.58,76995.2,0.1,0.30908,0.00018,18.81039]
[1779112409457,36.58,76995.2,0.1,0.30908,0.00018,18.81039]
[1779112409541,36.58,77001.3,0.1,0.31019,0.00018,18.84119]
[1779112410104,36.58,77001.3,0.1,0.31019,0.00018,18.84119]
[1779112410865,36.59,77006.89,0.1,0.3112,0.00018,18.86928]
[1779112416488,36.59,77006.72,0.1,0.31116,0.00018,18.86432]
[1779112420517,36.59,77000.32,0.1,0.31001,0.00018,18.83243]
[1779112423546,36.59,76992.28,0.1,0.30856,0.00018,18.79209]
[1779112425946,36.59,76986.54,0.1,0.30753,0.00018,18.76317]
[1779112425957,36.59,76986.54,0.1,0.30753,0.00018,18.76317]
[1779112425963,36.59,76986.54,0.1,0.30753,0.00018,18.76317]
[1779112425988,36.59,76986.54,0.1,0.30753,0.00018,18.76317]
[1779112426743,36.59,76986.54,0.1,0.30753,0.00018,18.76317]
[1779112426897,36.59,76986.54,0.1,0.30753,0.00018,18.76317]
[1779112426887,36.59,76987.31,0.1,0.30767,0.00018,18.76696]
[1779112427848,36.59,76987.31,0.1,0.30767,0.00018,18.76696]
[1779112427879,36.59,76987.31,0.1,0.30767,0.00018,18.76696]
[1779112427900,36.59,76987.31,0.1,0.30767,0.00018,18.76696]
[1779112427888,36.59,76989.08,0.1,0.30798,0.00018,18.77582]
[1779112427991,36.59,76989.08,0.1,0.30798,0.00018,18.77582]
[1779112428573,36.59,76989.08,0.1,0.30799,0.00018,18.77593]
[1779112429827,36.59,76989.08,0.1,0.30799,0.00018,18.77593]
[1779112429833,36.59,76989.49,0.1,0.30807,0.00018,18.77811]
[1779112435097,36.6,76984.58,0.1,0.3072,0.00018,18.75368]
[1779112436802,36.59,76994.58,0.1,0.30899,0.00018,18.80401]
[1779112437215,36.59,76994.58,0.1,0.30899,0.00018,18.80401]
[1779112437249,36.59,76994.58,0.1,0.30899,0.00018,18.80401]
[1779112437407,36.59,76994.58,0.1,0.30899,0.00018,18.80401]
[1779112437481,36.59,76994.58,0.1,0.30899,0.00018,18.80401]
[1779112437629,36.59,76994.58,0.1,0.30899,0.00018,18.80401]
[1779112437695,36.59,76994.58,0.1,0.30899,0.00018,18.80401]
[1779112437818,36.59,76994.58,0.1,0.30899,0.00018,18.80401]
[1779112437874,36.59,76994.58,0.1,0.30899,0.00018,18.80401]
[1779112437886,36.59,76994.58,0.1,0.30899,0.00018,18.80401]
[1779112437916,36.59,76994.58,0.1,0.30899,0.00018,18.80401]
[1779112437919,36.6,76998.68,0.1,0.30973,0.00018,18.82479]
[1779112438021,36.6,76998.68,0.1,0.30973,0.00018,18.82479]
[1779112438038,36.6,76998.68,0.1,0.30973,0.00018,18.82479]
[1779112438228,36.6,76998.68,0.1,0.30973,0.00018,18.82479]
[1779112438279,36.6,76998.68,0.1,0.30973,0.00018,18.82479]
[1779112438438,36.6,76998.68,0.1,0.30973,0.00018,18.82479]
[1779112438452,36.6,76998.68,0.1,0.30973,0.00018,18.82479]
[1779112438662,36.6,76998.68,0.1,0.30973,0.00018,18.82479]
[1779112438746,36.6,77005.05,0.1,0.31089,0.00018,18.85683]
[1779112440024,36.6,77005.15,0.1,0.31091,0.00018,18.85739]
[1779112440659,36.6,77008.04,0.1,0.31143,0.00018,18.87187]
[1779112444685,36.6,77014.05,0.1,0.31253,0.00018,18.90203]
[1779112449724,36.6,77007.49,0.1,0.31135,0.00018,18.86959]
[1779112452744,36.6,77014.16,0.1,0.31256,0.00018,18.90292]
[1779112457778,36.6,77015.93,0.1,0.31289,0.00018,18.91194]
[1779112461750,36.6,77016.71,0.1,0.31304,0.00018,18.91592]
[1779112461760,36.6,77016.71,0.1,0.31304,0.00018,18.91592]
[1779112461772,36.6,77016.71,0.1,0.31304,0.00018,18.91592]
[1779112461778,36.6,77016.71,0.1,0.31304,0.00018,18.91592]
[1779112461829,36.6,77015.93,0.1,0.3129,0.00018,18.91209]
[1779112462072,36.6,77015.93,0.1,0.3129,0.00018,18.91209]
[1779112462490,36.6,77015.93,0.1,0.3129,0.00018,18.91209]
[1779112462662,36.6,77015.93,0.1,0.3129,0.00018,18.91209]
[1779112462716,36.6,77015.93,0.1,0.3129,0.00018,18.91209]
[1779112462811,36.6,77015.93,0.1,0.3129,0.00018,18.91209]
[1779112462817,36.6,77003.34,0.1,0.31062,0.00018,18.84933]
[1779112463183,36.6,77003.34,0.1,0.31062,0.00018,18.84933]
[1779112463223,36.6,77003.34,0.1,0.31062,0.00018,18.84933]
[1779112463242,36.6,77003.34,0.1,0.31062,0.00018,18.84933]
[1779112463281,36.6,77003.34,0.1,0.31062,0.00018,18.84933]
[1779112463446,36.6,77003.34,0.1,0.31062,0.00018,18.84933]
[1779112463484,36.6,77003.34,0.1,0.31062,0.00018,18.84933]
[1779112463666,36.6,77003.34,0.1,0.31062,0.00018,18.84933]
[1779112463689,36.6,77003.34,0.1,0.31062,0.00018,18.84933]
[1779112463868,36.6,77003.34,0.1,0.31062,0.00018,18.84933]
[1779112463892,36.6,77003.34,0.1,0.31062,0.00018,18.84933]
[1779112463821,36.6,77003.34,0.1,0.31062,0.00018,18.84936]
[1779112464073,36.6,77003.34,0.1,0.31062,0.00018,18.84936]
[1779112464101,36.6,77003.34,0.1,0.31062,0.00018,18.84936]
[1779112464113,36.6,77003.34,0.1,0.31062,0.00018,18.84936]
[1779112464910,36.6,77005.95,0.1,0.31109,0.00018,18.86243]
[1779112466355,36.6,77005.95,0.1,0.31109,0.00018,18.86247]
[1779112466385,36.6,77005.95,0.1,0.31109,0.00018,18.86247]
[1779112466434,36.6,77005.95,0.1,0.31109,0.00018,18.86247]
[1779112467848,36.61,77016.63,0.1,0.31303,0.00018,18.91577]
[1779112468475,36.61,77016.63,0.1,0.31303,0.00018,18.91577]
[1779112468856,36.61,77021.22,0.1,0.31386,0.00018,18.93851]
[1779112469554,36.61,77021.22,0.1,0.31386,0.00018,18.93851]
[1779112469585,36.61,77021.22,0.1,0.31386,0.00018,18.93851]
[1779112472564,36.61,77025.61,0.1,0.31463,0.00018,18.95574]
[1779112472886,36.61,77029.38,0.1,0.31532,0.00018,18.97433]
[1779112474900,36.61,77039.13,0.1,0.31709,0.00018,19.02184]
[1779112475317,36.61,77039.13,0.1,0.31709,0.00018,19.02184]
[1779112475484,36.61,77039.13,0.1,0.31709,0.00018,19.02184]
[1779112475948,36.61,77053.95,0.1,0.31979,0.00018,19.09371]
[1779112476468,36.61,77053.95,0.1,0.31979,0.00018,19.09371]
[1779112476490,36.61,77053.95,0.1,0.31979,0.00018,19.09371]
[1779112476561,36.61,77053.95,0.1,0.31979,0.00018,19.09371]
[1779112476640,36.61,77053.95,0.1,0.31979,0.00018,19.09371]
[1779112476667,36.61,77053.95,0.1,0.31979,0.00018,19.09371]
[1779112476697,36.61,77053.95,0.1,0.31979,0.00018,19.09371]
[1779112476746,36.61,77053.95,0.1,0.31979,0.00018,19.09371]
[1779112476775,36.61,77053.95,0.1,0.31979,0.00018,19.09371]
[1779112476794,36.61,77053.95,0.1,0.31979,0.00018,19.09371]
[1779112476832,36.61,77053.95,0.1,0.31979,0.00018,19.09371]
[1779112476912,36.6,77054.08,0.1,0.3198,0.00018,19.09405]
[1779112476976,36.6,77054.08,0.1,0.3198,0.00018,19.09405]
[1779112476980,36.6,77054.08,0.1,0.3198,0.00018,19.09405]
[1779112477012,36.6,77054.08,0.1,0.3198,0.00018,19.09405]
[1779112477194,36.6,77054.08,0.1,0.3198,0.00018,19.09405]
[1779112477211,36.6,77054.08,0.1,0.3198,0.00018,19.09405]
[1779112477270,36.6,77054.08,0.1,0.3198,0.00018,19.09405]
[1779112477434,36.6,77054.08,0.1,0.3198,0.00018,19.09405]
[1779112477638,36.6,77054.08,0.1,0.3198,0.00018,19.09405]
[1779112477919,36.6,77061.98,0.1,0.32123,0.00018,19.13156]
[1779112477983,36.6,77061.98,0.1,0.32123,0.00018,19.13156]
[1779112478070,36.6,77061.98,0.1,0.32123,0.00018,19.13156]
[1779112478470,36.6,77061.98,0.1,0.32123,0.00018,19.13156]
[1779112478864,36.6,77061.98,0.1,0.32123,0.00018,19.13156]
[1779112478954,36.6,77084.4,0.1,0.32535,0.00018,19.23792]
[1779112479031,36.6,77084.4,0.1,0.32535,0.00018,19.23792]
[1779112479114,36.6,77084.4,0.1,0.32535,0.00018,19.23792]
[1779112479124,36.6,77084.4,0.1,0.32535,0.00018,19.23792]
[1779112479162,36.6,77084.4,0.1,0.32535,0.00018,19.23792]
[1779112479579,36.6,77084.4,0.1,0.32535,0.00018,19.23792]
[1779112479692,36.6,77084.4,0.1,0.32535,0.00018,19.23792]
[1779112479750,36.6,77084.4,0.1,0.32535,0.00018,19.23792]
[1779112479810,36.6,77084.4,0.1,0.32535,0.00018,19.23792]
[1779112479939,36.6,77085.39,0.1,0.32552,0.00018,19.24246]
[1779112480317,36.6,77085.39,0.1,0.32552,0.00018,19.24246]
[1779112480504,36.6,77085.39,0.1,0.32552,0.00018,19.24246]
[1779112480591,36.6,77085.39,0.1,0.32552,0.00018,19.24246]
[1779112480643,36.6,77085.39,0.1,0.32552,0.00018,19.24246]
[1779112480693,36.6,77085.39,0.1,0.32552,0.00018,19.24246]
[1779112480944,36.6,77074.35,0.1,0.32349,0.00018,19.19024]
[1779112481948,36.6,77061.57,0.1,0.32114,0.00018,19.12921]
[1779112482958,36.6,77049.65,0.1,0.31896,0.00018,19.07179]
[1779112484829,36.59,77049.65,0.1,0.31894,0.00018,19.07134]
[1779112484921,36.59,77051.79,0.1,0.31932,0.00018,19.08136]
[1779112485265,36.59,77051.79,0.1,0.31932,0.00018,19.08136]
[1779112485296,36.59,77051.79,0.1,0.31932,0.00018,19.08136]
[1779112485344,36.59,77051.79,0.1,0.31932,0.00018,19.08136]
[1779112485382,36.59,77051.79,0.1,0.31932,0.00018,19.08136]
[1779112486934,36.59,77050.41,0.1,0.31905,0.00018,19.07436]
[1779112487067,36.58,77047.71,0.1,0.31854,0.00018,19.06085]
[1779112487177,36.58,77038.62,0.1,0.31689,0.00018,19.01661]
[1779112488920,36.58,77038.62,0.1,0.31689,0.00018,19.01661]
[1779112489176,36.57,77038.62,0.1,0.31684,0.00018,19.01542]
[1779112489212,36.57,77038.62,0.1,0.31684,0.00018,19.01542]
[1779112489215,36.57,77025.28,0.1,0.31439,0.00018,18.94945]
[1779112490787,36.57,77025.28,0.1,0.31439,0.00018,18.94945]
[1779112490893,36.57,77022.16,0.1,0.31383,0.00018,18.93402]
[1779112492964,36.57,77016.45,0.1,0.31279,0.00018,18.90574]
[1779112493179,36.57,77012.12,0.1,0.31201,0.00018,18.88418]
[1779112493822,36.57,77012.12,0.1,0.31201,0.00018,18.88418]
[1779112493845,36.57,77012.12,0.1,0.31201,0.00018,18.88418]
[1779112493913,36.57,77012.11,0.1,0.312,0.00018,18.88415]
[1779112495018,36.57,77010.17,0.1,0.31165,0.00018,18.87446]
[1779112495628,36.57,77010.17,0.1,0.31165,0.00018,18.87446]
[1779112495667,36.57,77010.17,0.1,0.31165,0.00018,18.87446]
[1779112495927,36.57,77006.94,0.1,0.31107,0.00018,18.85833]
[1779112496525,36.57,76997.39,0.1,0.30934,0.00018,18.81021]
[1779112497010,36.57,76997.39,0.1,0.30934,0.00018,18.81021]
[1779112497446,36.57,76997.39,0.1,0.30934,0.00018,18.81021]
[1779112497497,36.57,76997.39,0.1,0.30934,0.00018,18.81021]
[1779112497502,36.57,76997.39,0.1,0.30934,0.00018,18.81021]
[1779112497600,36.57,76990.02,0.1,0.30801,0.00018,18.77295]
[1779112499082,36.57,76989.86,0.1,0.30797,0.00018,18.77196]
[1779112499309,36.57,76989.86,0.1,0.30797,0.00018,18.77196]
[1779112499341,36.57,76989.86,0.1,0.30797,0.00018,18.77196]
[1779112499436,36.57,76989.86,0.1,0.30797,0.00018,18.77196]
[1779112499500,36.57,76989.17,0.1,0.30784,0.00018,18.7683]
[1779112500422,36.57,76989.17,0.1,0.30784,0.00018,18.7683]
[1779112500458,36.57,76989.17,0.1,0.30784,0.00018,18.7683]
[1779112500626,36.57,76989.33,0.1,0.30786,0.00018,18.76896]
[1779112502522,36.56,76992.53,0.1,0.30843,0.00018,18.78491]
[1779112502554,36.56,76992.53,0.1,0.30843,0.00018,18.78491]
[1779112502614,36.56,76992.53,0.1,0.30843,0.00018,18.78491]
[1779112502712,36.56,76995.09,0.1,0.30888,0.00018,18.79763]
[1779112503058,36.56,76995.09,0.1,0.30888,0.00018,18.79763]
[1779112503072,36.56,76995.09,0.1,0.30888,0.00018,18.79763]
[1779112503103,36.56,76995.09,0.1,0.30888,0.00018,18.79763]
[1779112503618,36.56,76995.09,0.1,0.30888,0.00018,18.79763]
[1779112503839,36.56,76995.09,0.1,0.30888,0.00018,18.79763]
[1779112503912,36.56,76995.09,0.1,0.30888,0.00018,18.79763]
[1779112503964,36.56,76986.01,0.1,0.30724,0.00018,18.75137]
[1779112504686,36.55,76977.26,0.1,0.30559,0.00018,18.70475]
[1779112505228,36.55,76977.26,0.1,0.30559,0.00018,18.70475]
[1779112505242,36.55,76977.26,0.1,0.30559,0.00018,18.70475]
[1779112505396,36.55,76969.62,0.1,0.30422,0.00018,18.66553]
[1779112508792,36.55,76974.08,0.1,0.30501,0.00018,18.68829]
[1779112508873,36.55,76974.08,0.1,0.30501,0.00018,18.68829]
[1779112508910,36.55,76974.08,0.1,0.30501,0.00018,18.68829]
[1779112508928,36.55,76974.08,0.1,0.30501,0.00018,18.68829]
[1779112508970,36.54,76973.71,0.1,0.30494,0.00018,18.68613]
[1779112509550,36.54,76973.71,0.1,0.30494,0.00018,18.68613]
[1779112509561,36.54,76973.71,0.1,0.30494,0.00018,18.68613]
[1779112509572,36.54,76973.71,0.1,0.30494,0.00018,18.68613]
[1779112509599,36.54,76973.71,0.1,0.30494,0.00018,18.68613]
[1779112509985,36.54,76960.63,0.1,0.30258,0.00018,18.61833]
[1779112510700,36.54,76942.17,0.1,0.29928,0.00018,18.5221]
[1779112511310,36.54,76942.17,0.1,0.29928,0.00018,18.5221]
[1779112511502,36.52,76938.06,0.1,0.29846,0.00018,18.49808]
[1779112513178,36.52,76939.27,0.1,0.29867,0.00018,18.50412]
[1779112517677,36.52,76939.75,0.1,0.29873,0.00018,18.50599]
[1779112517725,36.52,76939.75,0.1,0.29873,0.00018,18.50599]
[1779112517731,36.5,76928.89,0.1,0.29673,0.00018,18.44668]
[1779112518543,36.5,76920.38,0.1,0.29521,0.00018,18.40123]
[1779112519578,36.5,76909.39,0.1,0.29325,0.00018,18.3423]
[1779112521457,36.5,76905.23,0.1,0.29252,0.00018,18.31995]
[1779112521495,36.5,76905.23,0.1,0.29252,0.00018,18.31995]
[1779112521668,36.5,76900.56,0.1,0.29169,0.00018,18.29468]
[1779112525835,36.5,76903.69,0.1,0.29222,0.00018,18.31097]
[1779112525890,36.5,76903.69,0.1,0.29222,0.00018,18.31097]
[1779112526446,36.5,76917.01,0.1,0.29457,0.00018,18.38221]
[1779112528502,36.5,76927.75,0.1,0.29647,0.00018,18.43927]
[1779112529275,36.5,76927.75,0.1,0.29647,0.00018,18.43927]
[1779112529290,36.49,76928.07,0.1,0.29652,0.00018,18.44066]
[1779112530843,36.49,76919.57,0.1,0.29501,0.00018,18.39545]
[1779112534998,36.49,76929.85,0.1,0.29678,0.00018,18.44475]
[1779112535194,36.49,76929.85,0.1,0.29678,0.00018,18.44475]
[1779112535234,36.49,76929.85,0.1,0.29678,0.00018,18.44475]
[1779112535311,36.49,76929.85,0.1,0.29678,0.00018,18.44475]
[1779112535356,36.49,76930.11,0.1,0.29682,0.00018,18.44597]
[1779112536955,36.49,76941.27,0.1,0.2988,0.00018,18.50473]
[1779112542371,36.48,76941.71,0.1,0.29885,0.00018,18.50611]
[1779112542736,36.48,76941.71,0.1,0.29885,0.00018,18.50611]
[1779112542745,36.48,76941.71,0.1,0.29885,0.00018,18.50611]
[1779112542809,36.48,76942.62,0.1,0.29901,0.00018,18.5109]
[1779112543834,36.48,76942.62,0.1,0.29901,0.00018,18.5109]
[1779112543888,36.48,76942.62,0.1,0.29901,0.00018,18.5109]
[1779112543909,36.48,76942.29,0.1,0.29894,0.00018,18.50901]
[1779112546898,36.46,76934.69,0.1,0.2975,0.00018,18.46645]
[1779112548851,36.46,76926.25,0.1,0.29599,0.00018,18.42146]
[1779112552541,36.46,76936.87,0.1,0.29786,0.00018,18.4772]
[1779112554682,36.46,76936.87,0.1,0.29786,0.00018,18.4772]
[1779112554962,36.46,76941.4,0.1,0.29867,0.00018,18.50097]
[1779112555618,36.46,76941.4,0.1,0.29867,0.00018,18.50097]
[1779112555627,36.46,76941.4,0.1,0.29867,0.00018,18.50097]
[1779112555944,36.46,76940.23,0.1,0.29845,0.00018,18.49467]
[1779112559040,36.42,76925.27,0.1,0.29558,0.00018,18.40937]
[1779112564043,36.4,76921.92,0.1,0.2949,0.00018,18.38923]
[1779112569059,36.4,76924.04,0.1,0.29525,0.00018,18.39972]
[1779112571945,36.39,76932.74,0.1,0.29678,0.00018,18.44555]
[1779112575632,36.39,76935.74,0.1,0.29731,0.00018,18.46119]
[1779112575687,36.39,76935.74,0.1,0.29731,0.00018,18.46119]
[1779112575798,36.39,76948.05,0.1,0.29951,0.00018,18.52622]
[1779112576470,36.39,76948.05,0.1,0.29951,0.00018,18.52622]
[1779112576943,36.39,76956.99,0.1,0.3011,0.00018,18.57291]
[1779112580966,36.39,76944.15,0.1,0.29879,0.00018,18.50515]
[1779112583926,36.36,76950.09,0.1,0.2997,0.00018,18.53205]
[1779112589098,36.33,76950.77,0.1,0.29966,0.00018,18.53114]
[1779112590735,36.31,76961.06,0.1,0.30141,0.00018,18.58242]
[1779112593757,36.29,76954.37,0.1,0.30007,0.00018,18.53987]
[1779112599066,36.25,76951.04,0.1,0.29925,0.00018,18.51618]
[1779112598791,36.24,76943.04,0.1,0.29777,0.00018,18.4724]
[1779112600805,36.23,76953.93,0.1,0.29968,0.00018,18.52892]
[1779112601238,36.23,76953.93,0.1,0.29968,0.00018,18.52892]
[1779112601308,36.23,76953.93,0.1,0.29968,0.00018,18.52892]
[1779112601813,36.22,76957.11,0.1,0.30021,0.00018,18.54441]
[1779112602237,36.22,76957.11,0.1,0.30021,0.00018,18.54441]
[1779112602249,36.22,76957.11,0.1,0.30021,0.00018,18.54441]
[1779112602265,36.22,76957.11,0.1,0.30021,0.00018,18.54441]
[1779112602819,36.21,76964.3,0.1,0.30146,0.00018,18.58082]
[1779112606027,36.2,76966.97,0.1,0.30186,0.00018,18.59263]
[1779112606096,36.2,76966.97,0.1,0.30186,0.00018,18.59263]
[1779112606852,36.19,76965.97,0.1,0.30164,0.00018,18.58622]
[1779112606931,36.18,76976.34,0.1,0.30346,0.00018,18.63889]
[1779112610086,36.18,76991.2,0.1,0.30614,0.00018,18.71563]
[1779112610169,36.18,76991.2,0.1,0.30614,0.00018,18.71563]
[1779112610228,36.18,76991.2,0.1,0.30614,0.00018,18.71563]
[1779112610898,36.18,76991.2,0.1,0.30614,0.00018,18.71563]
[1779112611004,36.18,76996.36,0.1,0.30708,0.00018,18.74215]
[1779112613005,36.18,76996.36,0.1,0.30708,0.00018,18.74209]
[1779112613023,36.18,76996.36,0.1,0.30708,0.00018,18.74209]
[1779112613106,36.18,76995.71,0.1,0.30695,0.00018,18.73858]
[1779112613171,36.18,76995.71,0.1,0.30695,0.00018,18.73858]
[1779112613208,36.18,76995.71,0.1,0.30695,0.00018,18.73858]
[1779112613365,36.18,76995.71,0.1,0.30695,0.00018,18.73858]
[1779112613396,36.18,76995.71,0.1,0.30695,0.00018,18.73858]
[1779112613570,36.18,76995.71,0.1,0.30695,0.00018,18.73858]
[1779112613614,36.18,76995.71,0.1,0.30695,0.00018,18.73858]
[1779112613798,36.18,76995.71,0.1,0.30695,0.00018,18.73858]
[1779112613840,36.18,76995.71,0.1,0.30695,0.00018,18.73858]
[1779112614006,36.18,76995.71,0.1,0.30695,0.00018,18.73858]
[1779112614019,36.18,76995.71,0.1,0.30695,0.00018,18.73858]
[1779112614091,36.18,76995.53,0.1,0.30692,0.00018,18.73765]
[1779112614229,36.18,76995.53,0.1,0.30692,0.00018,18.73765]
[1779112614260,36.18,76995.53,0.1,0.30692,0.00018,18.73765]
[1779112615024,36.18,76995.53,0.1,0.30692,0.00018,18.73765]
[1779112615075,36.18,76995.78,0.1,0.30696,0.00018,18.73886]
[1779112617762,36.17,76995.42,0.1,0.30689,0.00018,18.73687]
[1779112617792,36.17,76995.42,0.1,0.30689,0.00018,18.73687]
[1779112618896,36.17,76995.57,0.1,0.30691,0.00018,18.73757]
[1779112618903,36.17,76995.57,0.1,0.30691,0.00018,18.73757]
[1779112619040,36.17,76987.48,0.1,0.30544,0.00018,18.69577]
[1779112621728,36.17,76984.32,0.1,0.30486,0.00018,18.67926]
[1779112621785,36.17,76984.32,0.1,0.30486,0.00018,18.67926]
[1779112621803,36.17,76984.32,0.1,0.30486,0.00018,18.67926]
[1779112621827,36.17,76984.32,0.1,0.30486,0.00018,18.67926]
[1779112623168,36.17,76987.57,0.1,0.30542,0.00018,18.6952]
[1779112623979,36.17,76990.42,0.1,0.30594,0.00018,18.70996]
[1779112625776,36.17,76986.96,0.1,0.30531,0.00018,18.69195]
[1779112625854,36.17,76986.96,0.1,0.30531,0.00018,18.69195]
[1779112626074,36.16,76966.68,0.1,0.3016,0.00018,18.58534]
[1779112626759,36.16,76966.68,0.1,0.3016,0.00018,18.58534]
[1779112626782,36.16,76966.68,0.1,0.3016,0.00018,18.58534]
[1779112626995,36.16,76967.14,0.1,0.30168,0.00018,18.58775]
[1779112627255,36.16,76967.14,0.1,0.30168,0.00018,18.58775]
[1779112627258,36.16,76967.14,0.1,0.30168,0.00018,18.58775]
[1779112628009,36.16,76956.59,0.1,0.29978,0.00018,18.53212]
[1779112628816,36.16,76956.59,0.1,0.29978,0.00018,18.53212]
[1779112628844,36.16,76956.59,0.1,0.29978,0.00018,18.53212]
[1779112628878,36.16,76956.59,0.1,0.29978,0.00018,18.53212]
[1779112628939,36.16,76956.59,0.1,0.29978,0.00018,18.53212]
[1779112629037,36.15,76957.5,0.1,0.2999,0.00018,18.53591]
[1779112629282,36.15,76957.5,0.1,0.2999,0.00018,18.53591]
[1779112630089,36.15,76956.56,0.1,0.29972,0.00018,18.53069]
[1779112632578,36.14,76951.34,0.1,0.29874,0.00018,18.5018]
[1779112632623,36.14,76951.34,0.1,0.29874,0.00018,18.5018]
[1779112632690,36.14,76951.34,0.1,0.29874,0.00018,18.5018]
[1779112632770,36.14,76951.34,0.1,0.29874,0.00018,18.5018]
[1779112633128,36.14,76951.05,0.1,0.29866,0.00018,18.49947]
[1779112633164,36.14,76951.05,0.1,0.29866,0.00018,18.49947]
[1779112633309,36.14,76951.05,0.1,0.29866,0.00018,18.49947]
[1779112634055,36.13,76934.1,0.1,0.29559,0.00018,18.40822]
[1779112635394,36.13,76934.0,0.1,0.29557,0.00018,18.40761]
[1779112635569,36.13,76934.0,0.1,0.29557,0.00018,18.40761]
[1779112635615,36.13,76934.0,0.1,0.29557,0.00018,18.40761]
[1779112636059,36.13,76934.0,0.1,0.29557,0.00018,18.40762]
[1779112641008,36.13,76938.41,0.1,0.29636,0.00018,18.4312]
[1779112641129,36.13,76927.81,0.1,0.29446,0.00018,18.3742]
[1779112641281,36.13,76927.81,0.1,0.29446,0.00018,18.3742]
[1779112641299,36.13,76927.81,0.1,0.29446,0.00018,18.3742]
[1779112641352,36.13,76927.81,0.1,0.29446,0.00018,18.3742]
[1779112641364,36.13,76927.81,0.1,0.29446,0.00018,18.3742]
[1779112641405,36.13,76927.81,0.1,0.29446,0.00018,18.3742]
[1779112642100,36.13,76928.29,0.1,0.29454,0.00018,18.37676]
[1779112643107,36.13,76916.85,0.1,0.29249,0.00018,18.31472]
[1779112645532,36.13,76920.41,0.1,0.29313,0.00018,18.33394]
[1779112646128,36.13,76921.33,0.1,0.29329,0.00018,18.33886]
[1779112647948,36.13,76909.87,0.1,0.29124,0.00018,18.27638]
[1779112648880,36.13,76901.75,0.1,0.28979,0.00018,18.23187]
[1779112650348,36.13,76901.75,0.1,0.28979,0.00018,18.23182]
[1779112651133,36.13,76895.71,0.1,0.28867,0.00018,18.19377]
[1779112651277,36.13,76895.71,0.1,0.28867,0.00018,18.19377]
[1779112651648,36.13,76895.71,0.1,0.28867,0.00018,18.19377]
[1779112651723,36.13,76890.41,0.1,0.28773,0.00018,18.16449]
[1779112654740,36.13,76889.37,0.1,0.28755,0.00018,18.15873]
[1779112654750,36.13,76889.37,0.1,0.28755,0.00018,18.15873]
[1779112654839,36.13,76889.84,0.1,0.28763,0.00018,18.16135]
[1779112655388,36.13,76889.84,0.1,0.28763,0.00018,18.16135]
[1779112656030,36.13,76891.44,0.1,0.28791,0.00018,18.17021]
[1779112657347,36.13,76896.63,0.1,0.28884,0.00018,18.19883]
[1779112657406,36.13,76896.63,0.1,0.28884,0.00018,18.19883]
[1779112657757,36.13,76896.63,0.1,0.28884,0.00018,18.19883]
[1779112657817,36.13,76902.55,0.1,0.28989,0.00018,18.23136]
[1779112659104,36.13,76910.62,0.1,0.29132,0.00018,18.27548]
[1779112660916,36.13,76895.81,0.1,0.28869,0.00018,18.19419]
[1779112661500,36.13,76895.81,0.1,0.28869,0.00018,18.19419]
[1779112661549,36.13,76895.81,0.1,0.28869,0.00018,18.19419]
[1779112661644,36.13,76895.81,0.1,0.28869,0.00018,18.19419]
[1779112661756,36.13,76895.81,0.1,0.28869,0.00018,18.19419]
[1779112661821,36.13,76895.81,0.1,0.28869,0.00018,18.19419]
[1779112661842,36.13,76895.81,0.1,0.28869,0.00018,18.19419]
[1779112661936,36.13,76895.81,0.1,0.28869,0.00018,18.19419]
[1779112661997,36.13,76895.81,0.1,0.28869,0.00018,18.19419]
[1779112662083,36.13,76895.81,0.1,0.28869,0.00018,18.19419]
[1779112662112,36.13,76895.81,0.1,0.28869,0.00018,18.19419]
[1779112662037,36.13,76891.88,0.1,0.28798,0.00018,18.1724]
[1779112662476,36.13,76891.88,0.1,0.28798,0.00018,18.1724]
[1779112663113,36.12,76884.46,0.1,0.28667,0.00018,18.13122]
[1779112663880,36.12,76884.46,0.1,0.28667,0.00018,18.13122]
[1779112663889,36.12,76884.46,0.1,0.28667,0.00018,18.13122]
[1779112663939,36.12,76876.21,0.1,0.28521,0.00018,18.08538]
[1779112665309,36.12,76876.21,0.1,0.2852,0.00018,18.0853]
[1779112665349,36.12,76875.18,0.1,0.28502,0.00018,18.07952]
[1779112670524,36.12,76876.14,0.1,0.28519,0.00018,18.0847]
[1779112671901,36.12,76873.04,0.1,0.28464,0.00018,18.06737]
[1779112671907,36.12,76869.4,0.1,0.28399,0.00018,18.04699]
[1779112674241,36.12,76871.15,0.1,0.2843,0.00018,18.05674]
[1779112674253,36.12,76871.15,0.1,0.2843,0.00018,18.05674]
[1779112674890,36.12,76871.15,0.1,0.2843,0.00018,18.05674]
[1779112675155,36.12,76871.54,0.1,0.28437,0.00018,18.05889]
[1779112675784,36.12,76871.54,0.1,0.28437,0.00018,18.05889]
[1779112679092,36.12,76863.62,0.1,0.28297,0.00018,18.01453]
[1779112679188,36.12,76863.62,0.1,0.28297,0.00018,18.01453]
[1779112679785,36.12,76862.5,0.1,0.28278,0.00018,18.00826]
[1779112681428,36.12,76862.6,0.1,0.28279,0.00018,18.00885]
[1779112681667,36.12,76862.6,0.1,0.28279,0.00018,18.00885]
[1779112681761,36.12,76860.0,0.1,0.28234,0.00018,17.99427]
[1779112683409,36.12,76860.0,0.1,0.28234,0.00018,17.99432]
[1779112684126,36.12,76861.14,0.1,0.28254,0.00018,18.00077]
[1779112684489,36.12,76861.14,0.1,0.28254,0.00018,18.00077]
[1779112684928,36.12,76867.52,0.1,0.28367,0.00018,18.03661]
[1779112685752,36.12,76874.79,0.1,0.28495,0.00018,18.07726]
[1779112686800,36.12,76881.96,0.1,0.28622,0.00018,18.1172]
[1779112687274,36.12,76881.96,0.1,0.28622,0.00018,18.1172]
[1779112687323,36.12,76881.96,0.1,0.28622,0.00018,18.1172]
[1779112687529,36.12,76881.96,0.1,0.28622,0.00018,18.1172]
[1779112688140,36.12,76890.95,0.1,0.28781,0.00018,18.16707]
[1779112688352,36.12,76890.95,0.1,0.28781,0.00018,18.16707]
[1779112688369,36.12,76890.95,0.1,0.28781,0.00018,18.16707]
[1779112688798,36.12,76890.95,0.1,0.28781,0.00018,18.16707]
[1779112688859,36.12,76890.95,0.1,0.28781,0.00018,18.16707]
[1779112688955,36.12,76891.31,0.1,0.28788,0.00018,18.16912]
[1779112689577,36.12,76891.31,0.1,0.28788,0.00018,18.16912]
[1779112689625,36.12,76891.31,0.1,0.28788,0.00018,18.16912]
[1779112689629,36.12,76891.31,0.1,0.28788,0.00018,18.16912]
[1779112689677,36.12,76891.31,0.1,0.28788,0.00018,18.16912]
[1779112689755,36.12,76891.31,0.1,0.28788,0.00018,18.16912]
[1779112689909,36.12,76891.31,0.1,0.28788,0.00018,18.16912]
[1779112689954,36.12,76891.31,0.1,0.28788,0.00018,18.16912]
[1779112690030,36.12,76891.31,0.1,0.28788,0.00018,18.16912]
[1779112690148,36.12,76891.31,0.1,0.28788,0.00018,18.16912]
[1779112690158,36.12,76897.95,0.1,0.28906,0.00018,18.20573]
[1779112690191,36.12,76897.95,0.1,0.28906,0.00018,18.20573]
[1779112690379,36.12,76897.95,0.1,0.28906,0.00018,18.20573]
[1779112690456,36.12,76897.95,0.1,0.28906,0.00018,18.20573]
[1779112690616,36.12,76897.95,0.1,0.28906,0.00018,18.20573]
[1779112690632,36.12,76897.95,0.1,0.28906,0.00018,18.20573]
[1779112690821,36.12,76897.95,0.1,0.28906,0.00018,18.20573]
[1779112690862,36.12,76897.95,0.1,0.28906,0.00018,18.20573]
[1779112691035,36.12,76897.95,0.1,0.28906,0.00018,18.20573]
[1779112691070,36.12,76897.95,0.1,0.28906,0.00018,18.20573]
[1779112691080,36.12,76911.46,0.1,0.29146,0.00018,18.27973]
[1779112691239,36.12,76911.46,0.1,0.29146,0.00018,18.27973]
[1779112691278,36.12,76911.46,0.1,0.29146,0.00018,18.27973]
[1779112691286,36.12,76911.46,0.1,0.29146,0.00018,18.27973]
[1779112692162,36.12,76917.76,0.1,0.29259,0.00018,18.31407]
[1779112692252,36.12,76917.76,0.1,0.29259,0.00018,18.31407]
[1779112692349,36.12,76917.76,0.1,0.29259,0.00018,18.31407]
[1779112692382,36.12,76917.76,0.1,0.29259,0.00018,18.31407]
[1779112692831,36.12,76917.76,0.1,0.29259,0.00018,18.31407]
[1779112692868,36.12,76917.76,0.1,0.29259,0.00018,18.31407]
[1779112693039,36.12,76917.76,0.1,0.29259,0.00018,18.31407]
[1779112693056,36.13,76927.19,0.1,0.29428,0.00018,18.36523]
[1779112695261,36.13,76928.66,0.1,0.29455,0.00018,18.37339]
[1779112695287,36.13,76928.66,0.1,0.29455,0.00018,18.37339]
[1779112695393,36.13,76928.66,0.1,0.29455,0.00018,18.37339]
[1779112695481,36.13,76928.66,0.1,0.29455,0.00018,18.37341]
[1779112696529,36.13,76928.66,0.1,0.29455,0.00018,18.37341]
[1779112696945,36.13,76915.13,0.1,0.29213,0.00018,18.30009]
[1779112698888,36.13,76913.94,0.1,0.29192,0.00018,18.29362]
[1779112699632,36.13,76914.47,0.1,0.29201,0.00018,18.29655]
[1779112699646,36.13,76914.47,0.1,0.29201,0.00018,18.29655]
[1779112699844,36.13,76914.43,0.1,0.29201,0.00018,18.29638]
[1779112702264,36.13,76914.69,0.1,0.29206,0.00018,18.29788]
[1779112702389,36.13,76914.69,0.1,0.29206,0.00018,18.29788]
[1779112702548,36.13,76914.69,0.1,0.29206,0.00018,18.29788]
[1779112702891,36.13,76914.69,0.1,0.29206,0.00018,18.29788]
[1779112703098,36.13,76914.69,0.1,0.29206,0.00018,18.29788]
[1779112703218,36.13,76894.92,0.1,0.28854,0.00018,18.1897]
[1779112703541,36.13,76894.92,0.1,0.28854,0.00018,18.1897]
[1779112704161,36.13,76866.48,0.1,0.28351,0.00018,18.03144]
[1779112704459,36.13,76866.48,0.1,0.28351,0.00018,18.03144]
[1779112704570,36.13,76866.48,0.1,0.28351,0.00018,18.03144]
[1779112704693,36.13,76866.48,0.1,0.28351,0.00018,18.03144]
[1779112705068,36.13,76861.82,0.1,0.28269,0.00018,18.00532]
[1779112705599,36.13,76861.82,0.1,0.28269,0.00018,18.00532]
[1779112705690,36.13,76861.82,0.1,0.28269,0.00018,18.00532]
[1779112705718,36.13,76861.82,0.1,0.28269,0.00018,18.00532]
[1779112705747,36.13,76861.82,0.1,0.28269,0.00018,18.00532]
[1779112705794,36.13,76861.82,0.1,0.28269,0.00018,18.00532]
[1779112705813,36.13,76861.82,0.1,0.28269,0.00018,18.00532]
[1779112706195,36.13,76861.82,0.1,0.28269,0.00018,18.00532]
[1779112705848,36.13,76874.62,0.1,0.28494,0.00018,18.07697]
[1779112706308,36.13,76874.62,0.1,0.28494,0.00018,18.07697]
[1779112707034,36.13,76874.62,0.1,0.28494,0.00018,18.07697]
[1779112707096,36.13,76874.62,0.1,0.28494,0.00018,18.07697]
[1779112707124,36.13,76874.58,0.1,0.28493,0.00018,18.07671]
[1779112709587,36.13,76879.15,0.1,0.28574,0.00018,18.1023]
[1779112709621,36.13,76879.15,0.1,0.28574,0.00018,18.1023]
[1779112709905,36.13,76879.15,0.1,0.28574,0.00018,18.1023]
[1779112710191,36.13,76879.15,0.1,0.28574,0.00018,18.1023]
[1779112709926,36.13,76885.75,0.1,0.28692,0.00018,18.13903]
[1779112711186,36.13,76885.75,0.1,0.28692,0.00018,18.13903]
[1779112712174,36.13,76885.75,0.1,0.28692,0.00018,18.13903]
[1779112712184,36.13,76885.75,0.1,0.28692,0.00018,18.13903]
[1779112712184,36.13,76886.55,0.1,0.28702,0.00018,18.13874]
[1779112712923,36.13,76888.9,0.1,0.28744,0.00018,18.15179]
[1779112715071,36.13,76881.82,0.1,0.28619,0.00018,18.11262]
[1779112715647,36.13,76881.82,0.1,0.28619,0.00018,18.11262]
[1779112715711,36.13,76881.82,0.1,0.28619,0.00018,18.11262]
[1779112715770,36.13,76879.42,0.1,0.28576,0.00018,18.09934]
[1779112717637,36.13,76872.39,0.1,0.28452,0.00018,18.06012]
[1779112718445,36.13,76872.39,0.1,0.28452,0.00018,18.06012]
[1779112719054,36.13,76872.39,0.1,0.28452,0.00018,18.06012]
[1779112719127,36.13,76865.05,0.1,0.28323,0.00018,18.01906]
[1779112719926,36.13,76873.85,0.1,0.28478,0.00018,18.06828]
[1779112720790,36.13,76873.85,0.1,0.28478,0.00018,18.06828]
[1779112720797,36.13,76873.85,0.1,0.28478,0.00018,18.06828]
[1779112720881,36.13,76876.38,0.1,0.28522,0.00018,18.08236]
[1779112722468,36.13,76880.55,0.1,0.28596,0.00018,18.10551]
[1779112722480,36.13,76880.55,0.1,0.28596,0.00018,18.10551]
[1779112723087,36.13,76880.55,0.1,0.28596,0.00018,18.10551]
[1779112723146,36.13,76887.35,0.1,0.28716,0.00018,18.14327]
[1779112723314,36.13,76887.35,0.1,0.28716,0.00018,18.14327]
[1779112723348,36.13,76887.35,0.1,0.28716,0.00018,18.14327]
[1779112724939,36.13,76887.35,0.1,0.28716,0.00018,18.14327]
[1779112724968,36.13,76887.35,0.1,0.28716,0.00018,18.14327]
[1779112725230,36.13,76893.39,0.1,0.28824,0.00018,18.1767]
[1779112728134,36.13,76886.14,0.1,0.28695,0.00018,18.13658]
[1779112728725,36.13,76886.14,0.1,0.28695,0.00018,18.13658]
[1779112728749,36.13,76886.14,0.1,0.28695,0.00018,18.13658]
[1779112728757,36.13,76886.14,0.1,0.28695,0.00018,18.13658]
[1779112728829,36.13,76886.14,0.1,0.28695,0.00018,18.13658]
[1779112728975,36.13,76886.14,0.1,0.28695,0.00018,18.13658]
[1779112728996,36.13,76886.14,0.1,0.28695,0.00018,18.13658]
[1779112729087,36.13,76886.14,0.1,0.28695,0.00018,18.13658]
[1779112729180,36.13,76886.14,0.1,0.28695,0.00018,18.13658]
[1779112729219,36.13,76886.14,0.1,0.28695,0.00018,18.13658]
[1779112729130,36.13,76884.34,0.1,0.28663,0.00018,18.12659]
[1779112729385,36.13,76884.34,0.1,0.28663,0.00018,18.12659]
[1779112729394,36.13,76884.34,0.1,0.28663,0.00018,18.12659]
[1779112729591,36.13,76884.34,0.1,0.28663,0.00018,18.12659]
[1779112729630,36.13,76884.34,0.1,0.28663,0.00018,18.12659]
[1779112729794,36.13,76884.34,0.1,0.28663,0.00018,18.12659]
[1779112729811,36.13,76884.34,0.1,0.28663,0.00018,18.12659]
[1779112730012,36.13,76884.34,0.1,0.28663,0.00018,18.12659]
[1779112730054,36.13,76884.34,0.1,0.28663,0.00018,18.12659]
[1779112730216,36.13,76884.34,0.1,0.28663,0.00018,18.12659]
[1779112730184,36.13,76880.17,0.1,0.28589,0.00018,18.10343]
[1779112730243,36.13,76880.17,0.1,0.28589,0.00018,18.10343]
[1779112730244,36.13,76880.17,0.1,0.28589,0.00018,18.10343]
[1779112731216,36.13,76878.53,0.1,0.2856,0.00018,18.09432]
[1779112732750,36.13,76865.82,0.1,0.28336,0.00018,18.02318]
[1779112737785,36.13,76872.54,0.1,0.28454,0.00018,18.06077]
[1779112740544,36.13,76875.92,0.1,0.28514,0.00018,18.07955]
[1779112740671,36.13,76875.92,0.1,0.28514,0.00018,18.07955]
[1779112740839,36.13,76875.92,0.1,0.28514,0.00018,18.07955]
[1779112740849,36.13,76875.92,0.1,0.28514,0.00018,18.07955]
[1779112740933,36.13,76875.92,0.1,0.28514,0.00018,18.07955]
[1779112741110,36.13,76878.12,0.1,0.28552,0.00018,18.09176]
[1779112743382,36.13,76878.47,0.1,0.28558,0.00018,18.09365]
[1779112743827,36.13,76879.05,0.1,0.28568,0.00018,18.09685]
[1779112745457,36.13,76881.47,0.1,0.28611,0.00018,18.11027]
[1779112745623,36.13,76881.47,0.1,0.28611,0.00018,18.11027]
[1779112745655,36.13,76881.47,0.1,0.28611,0.00018,18.11027]
[1779112745698,36.13,76881.47,0.1,0.28611,0.00018,18.11027]
[1779112745734,36.13,76881.47,0.1,0.28611,0.00018,18.11027]
[1779112745967,36.13,76881.47,0.1,0.28611,0.00018,18.11027]
[1779112745985,36.13,76881.47,0.1,0.28611,0.00018,18.11027]
[1779112746068,36.13,76872.73,0.1,0.28457,0.00018,18.06156]
[1779112747007,36.13,76872.73,0.1,0.28457,0.00018,18.06156]
[1779112747466,36.13,76871.58,0.1,0.28436,0.00018,18.05514]
[1779112748099,36.13,76870.36,0.1,0.28415,0.00018,18.04833]
[1779112751495,36.13,76872.15,0.1,0.28446,0.00018,18.05833]
[1779112752227,36.13,76875.34,0.1,0.28503,0.00018,18.0761]
[1779112752450,36.13,76875.34,0.1,0.28503,0.00018,18.0761]
[1779112752483,36.13,76875.34,0.1,0.28503,0.00018,18.0761]
[1779112752792,36.13,76875.34,0.1,0.28503,0.00018,18.0761]
[1779112754356,36.13,76877.38,0.1,0.28539,0.00018,18.08748]
[1779112754420,36.13,76877.38,0.1,0.28539,0.00018,18.08748]
[1779112754431,36.13,76877.38,0.1,0.28539,0.00018,18.08748]
[1779112754905,36.13,76881.75,0.1,0.28616,0.00018,18.11174]
[1779112755522,36.13,76881.75,0.1,0.28616,0.00018,18.11174]
[1779112756015,36.13,76875.56,0.1,0.28506,0.00018,18.0773]
[1779112757279,36.13,76875.56,0.1,0.28506,0.00018,18.07729]
[1779112758244,36.13,76875.56,0.1,0.28506,0.00018,18.07729]
[1779112762988,36.13,76864.45,0.1,0.2831,0.00018,18.01512]
[1779112766270,36.13,76858.59,0.1,0.28207,0.00018,17.98223]
[1779112766298,36.13,76858.21,0.1,0.28201,0.00018,17.98018]
[1779112767007,36.13,76874.55,0.1,0.28489,0.00018,18.07181]
[1779112767745,36.13,76874.55,0.1,0.28489,0.00018,18.07181]
[1779112768001,36.13,76874.55,0.1,0.28489,0.00018,18.07179]
[1779112770536,36.13,76876.4,0.1,0.28521,0.00018,18.08207]
[1779112770578,36.13,76876.4,0.1,0.28521,0.00018,18.08207]
[1779112771145,36.13,76869.32,0.1,0.28393,0.00018,18.03774]
[1779112774584,36.13,76863.01,0.1,0.28282,0.00018,18.00248]
[1779112775830,36.13,76863.01,0.1,0.28282,0.00018,18.00248]
[1779112776059,36.13,76863.01,0.1,0.28282,0.00018,18.00256]
[1779112780092,36.13,76846.82,0.1,0.27998,0.00018,17.91131]
[1779112781794,36.13,76846.17,0.1,0.27987,0.00018,17.90765]
[1779112781801,36.13,76846.17,0.1,0.27987,0.00018,17.90765]
[1779112782103,36.13,76851.02,0.1,0.28072,0.00018,17.93517]
[1779112782742,36.13,76851.02,0.1,0.28072,0.00018,17.93517]
[1779112783111,36.13,76861.17,0.1,0.2825,0.00018,17.99239]
[1779112784074,36.13,76861.17,0.1,0.2825,0.00018,17.99239]
[1779112784077,36.13,76861.17,0.1,0.2825,0.00018,17.99239]
[1779112784142,36.13,76861.17,0.1,0.2825,0.00018,17.99239]
[1779112784164,36.13,76861.17,0.1,0.2825,0.00018,17.99239]
[1779112784240,36.13,76862.26,0.1,0.28269,0.00018,17.99851]
[1779112784343,36.13,76862.26,0.1,0.28269,0.00018,17.99851]
[1779112784382,36.13,76862.26,0.1,0.28269,0.00018,17.99851]
[1779112784571,36.13,76862.26,0.1,0.28269,0.00018,17.99851]
[1779112784597,36.13,76862.26,0.1,0.28269,0.00018,17.99851]
[1779112784850,36.13,76862.26,0.1,0.28269,0.00018,17.99851]
[1779112784868,36.13,76862.26,0.1,0.28269,0.00018,17.99851]
[1779112785174,36.13,76862.26,0.1,0.28269,0.00018,17.99851]
[1779112785228,36.13,76860.8,0.1,0.28244,0.00018,17.99031]
[1779112785582,36.13,76860.8,0.1,0.28244,0.00018,17.99031]
[1779112785590,36.13,76860.8,0.1,0.28244,0.00018,17.99031]
[1779112785593,36.13,76860.8,0.1,0.28244,0.00018,17.99031]
[1779112785600,36.13,76860.8,0.1,0.28244,0.00018,17.99031]
[1779112786235,36.13,76861.64,0.1,0.28258,0.00018,17.99505]
[1779112788283,36.13,76864.13,0.1,0.28302,0.00018,18.00902]
[1779112788249,36.13,76875.87,0.1,0.28509,0.00018,18.07464]
[1779112788332,36.13,76875.87,0.1,0.28509,0.00018,18.07464]
[1779112790190,36.13,76876.08,0.1,0.28513,0.00018,18.07587]
[1779112790286,36.13,76885.74,0.1,0.28684,0.00018,18.12955]
[1779112791642,36.13,76885.74,0.1,0.28684,0.00018,18.12956]
[1779112791676,36.13,76885.74,0.1,0.28684,0.00018,18.12956]
[1779112793182,36.13,76898.05,0.1,0.28902,0.00018,18.19744]
[1779112794344,36.13,76900.13,0.1,0.28939,0.00018,18.20882]
[1779112794386,36.13,76900.13,0.1,0.28939,0.00018,18.20882]
[1779112794432,36.13,76900.13,0.1,0.28939,0.00018,18.20882]
[1779112794503,36.13,76900.13,0.1,0.28939,0.00018,18.20882]
[1779112794562,36.13,76900.13,0.1,0.28939,0.00018,18.20882]
[1779112794569,36.13,76900.13,0.1,0.28939,0.00018,18.20882]
[1779112794604,36.13,76900.13,0.1,0.28939,0.00018,18.20882]
[1779112794667,36.13,76900.13,0.1,0.28939,0.00018,18.20882]
[1779112794945,36.13,76900.13,0.1,0.28939,0.00018,18.20882]
[1779112795094,36.13,76900.13,0.1,0.28939,0.00018,18.20882]
[1779112795149,36.13,76900.13,0.1,0.28939,0.00018,18.20882]
[1779112795228,36.13,76886.98,0.1,0.28705,0.00018,18.13628]
[1779112797209,36.13,76880.08,0.1,0.28583,0.00018,18.09781]
[1779112798488,36.13,76880.5,0.1,0.2859,0.00018,18.10006]
[1779112798502,36.13,76880.5,0.1,0.2859,0.00018,18.10006]
[1779112799223,36.13,76880.74,0.1,0.28594,0.00018,18.10131]
[1779112802420,36.13,76885.46,0.1,0.28677,0.00018,18.12746]
[1779112803261,36.13,76883.36,0.1,0.2864,0.00018,18.11583]
[1779112804285,36.13,76870.62,0.1,0.28415,0.00018,18.04485]
[1779112804513,36.13,76870.62,0.1,0.28415,0.00018,18.04485]
[1779112804657,36.13,76870.62,0.1,0.28415,0.00018,18.04485]
[1779112805288,36.13,76862.83,0.1,0.28278,0.00018,18.00122]
[1779112810293,36.13,76861.64,0.1,0.28257,0.00018,17.99458]
[1779112810425,36.13,76862.26,0.1,0.28268,0.00018,17.99807]
[1779112810471,36.13,76862.26,0.1,0.28268,0.00018,17.99807]
[1779112810598,36.13,76862.26,0.1,0.28268,0.00018,17.99807]
[1779112810615,36.13,76862.26,0.1,0.28268,0.00018,17.99807]
[1779112811578,36.13,76857.93,0.1,0.28192,0.00018,17.97373]
[1779112811616,36.13,76857.93,0.1,0.28192,0.00018,17.97373]
[1779112811619,36.13,76857.93,0.1,0.28192,0.00018,17.97373]
[1779112811814,36.13,76857.93,0.1,0.28192,0.00018,17.97373]
[1779112811848,36.13,76857.93,0.1,0.28192,0.00018,17.97373]
[1779112812516,36.13,76856.28,0.1,0.28163,0.00018,17.96445]
[1779112812544,36.13,76856.28,0.1,0.28163,0.00018,17.96445]
[1779112812580,36.13,76856.28,0.1,0.28163,0.00018,17.96445]
[1779112812725,36.13,76856.28,0.1,0.28163,0.00018,17.96445]
[1779112813342,36.13,76853.17,0.1,0.28108,0.00018,17.94695]
[1779112813627,36.13,76853.17,0.1,0.28108,0.00018,17.94695]
[1779112813672,36.13,76853.17,0.1,0.28108,0.00018,17.94695]
[1779112813722,36.13,76853.17,0.1,0.28108,0.00018,17.94695]
[1779112813760,36.13,76853.17,0.1,0.28108,0.00018,17.94695]
[1779112813789,36.13,76853.17,0.1,0.28108,0.00018,17.94695]
[1779112814269,36.13,76853.17,0.1,0.28108,0.00018,17.94695]
[1779112814293,36.13,76853.17,0.1,0.28108,0.00018,17.94695]
[1779112814303,36.13,76853.17,0.1,0.28108,0.00018,17.94695]
[1779112814352,36.13,76852.72,0.1,0.28101,0.00018,17.94446]
[1779112815166,36.13,76852.72,0.1,0.28101,0.00018,17.94446]
[1779112815239,36.13,76852.72,0.1,0.28101,0.00018,17.94446]
[1779112815375,36.13,76852.72,0.1,0.28101,0.00018,17.94446]
[1779112815373,36.13,76845.79,0.1,0.27979,0.00018,17.90519]
[1779112815604,36.13,76845.79,0.1,0.27979,0.00018,17.90519]
[1779112815920,36.13,76845.79,0.1,0.27979,0.00018,17.90519]
[1779112816192,36.13,76845.79,0.1,0.27979,0.00018,17.90519]
[1779112816216,36.13,76845.79,0.1,0.27979,0.00018,17.90519]
[1779112816263,36.13,76845.79,0.1,0.27979,0.00018,17.90519]
[1779112816374,36.13,76845.79,0.1,0.27979,0.00018,17.90519]
[1779112816343,36.13,76839.34,0.1,0.27866,0.00017,17.86857]
[1779112816512,36.13,76839.34,0.1,0.27866,0.00017,17.86857]
[1779112816538,36.13,76839.34,0.1,0.27866,0.00017,17.86857]
[1779112816602,36.13,76839.34,0.1,0.27866,0.00017,17.86857]
[1779112816666,36.13,76839.34,0.1,0.27866,0.00017,17.86857]
[1779112816672,36.13,76839.34,0.1,0.27866,0.00017,17.86857]
[1779112816683,36.13,76839.34,0.1,0.27866,0.00017,17.86857]
[1779112817334,36.12,76825.63,0.1,0.27626,0.00017,17.78998]
[1779112817521,36.12,76825.63,0.1,0.27626,0.00017,17.78998]
[1779112817578,36.12,76825.63,0.1,0.27626,0.00017,17.78998]
[1779112817682,36.12,76825.63,0.1,0.27626,0.00017,17.78998]
[1779112817797,36.12,76825.63,0.1,0.27626,0.00017,17.78998]
[1779112817899,36.12,76817.75,0.1,0.27489,0.00017,17.74473]
[1779112818691,36.12,76817.75,0.1,0.27489,0.00017,17.74473]
[1779112818818,36.12,76804.88,0.1,0.27266,0.00017,17.67032]
[1779112820062,36.12,76797.47,0.1,0.27138,0.00017,17.62725]
[1779112822376,36.12,76797.47,0.1,0.27138,0.00017,17.62725]
[1779112822414,36.12,76796.71,0.1,0.27125,0.00017,17.62292]
[1779112822429,36.12,76796.71,0.1,0.27125,0.00017,17.62292]
[1779112822447,36.12,76796.71,0.1,0.27125,0.00017,17.62292]
[1779112822474,36.12,76796.71,0.1,0.27125,0.00017,17.62292]
[1779112826717,36.12,76793.24,0.1,0.27065,0.00017,17.60266]
[1779112826731,36.12,76793.24,0.1,0.27065,0.00017,17.60266]
[1779112826801,36.12,76793.24,0.1,0.27065,0.00017,17.60266]
[1779112827116,36.12,76789.76,0.1,0.27005,0.00017,17.58235]
[1779112831249,36.12,76793.14,0.1,0.27063,0.00017,17.60206]
[1779112831288,36.12,76795.97,0.1,0.27108,0.00017,17.6137]
[1779112833055,36.12,76789.13,0.1,0.2699,0.00017,17.57378]
[1779112836985,36.12,76793.41,0.1,0.27063,0.00017,17.59869]
[1779112837001,36.12,76793.41,0.1,0.27063,0.00017,17.59869]
[1779112837150,36.12,76793.41,0.1,0.27063,0.00017,17.59869]
[1779112837168,36.12,76805.41,0.1,0.2727,0.00017,17.66841]
[1779112837469,36.12,76805.41,0.1,0.2727,0.00017,17.66841]
[1779112837658,36.12,76813.48,0.1,0.2741,0.00017,17.71512]
[1779112838754,36.12,76826.82,0.1,0.27642,0.00017,17.79182]
[1779112840812,36.12,76832.75,0.1,0.27746,0.00017,17.82589]
[1779112843923,36.12,76833.25,0.1,0.27755,0.00017,17.82874]
[1779112843974,36.12,76833.25,0.1,0.27755,0.00017,17.82874]
[1779112844091,36.12,76833.25,0.1,0.27755,0.00017,17.82874]
[1779112844121,36.12,76833.25,0.1,0.27755,0.00017,17.82874]
[1779112844982,36.12,76833.28,0.1,0.27755,0.00017,17.82889]
[1779112844989,36.12,76833.28,0.1,0.27755,0.00017,17.82889]
[1779112845376,36.12,76834.24,0.1,0.27772,0.00017,17.83436]
[1779112847550,36.12,76834.86,0.1,0.27783,0.00017,17.8379]
[1779112847669,36.12,76834.86,0.1,0.27783,0.00017,17.8379]
[1779112847786,36.12,76834.86,0.1,0.27783,0.00017,17.8379]
[1779112847880,36.12,76834.86,0.1,0.27783,0.00017,17.8379]
[1779112848120,36.12,76834.86,0.1,0.27783,0.00017,17.8379]
[1779112848198,36.12,76834.86,0.1,0.27783,0.00017,17.8379]
[1779112848215,36.12,76834.86,0.1,0.27783,0.00017,17.8379]
[1779112848316,36.12,76834.86,0.1,0.27783,0.00017,17.8379]
[1779112848417,36.12,76817.21,0.1,0.27475,0.00017,17.73662]
[1779112849177,36.12,76817.21,0.1,0.27475,0.00017,17.73662]
[1779112849269,36.12,76808.83,0.1,0.2733,0.00017,17.68824]
[1779112849850,36.12,76808.83,0.1,0.2733,0.00017,17.68824]
[1779112849916,36.12,76808.83,0.1,0.2733,0.00017,17.68824]
[1779112850296,36.12,76808.83,0.1,0.2733,0.00017,17.68824]
[1779112850324,36.12,76808.83,0.1,0.2733,0.00017,17.68824]
[1779112850329,36.12,76808.83,0.1,0.2733,0.00017,17.68824]
[1779112850307,36.12,76807.83,0.1,0.27312,0.00017,17.68246]
[1779112851341,36.12,76807.83,0.1,0.27312,0.00017,17.68246]
[1779112851380,36.12,76807.83,0.1,0.27312,0.00017,17.68246]
[1779112851348,36.12,76817.69,0.1,0.27484,0.00017,17.73945]
[1779112852339,36.12,76817.69,0.1,0.27484,0.00017,17.73945]
[1779112852359,36.12,76817.69,0.1,0.27484,0.00017,17.73945]
[1779112852370,36.12,76820.11,0.1,0.27526,0.00017,17.75333]
[1779112852477,36.12,76820.11,0.1,0.27526,0.00017,17.75333]
[1779112852506,36.12,76820.11,0.1,0.27526,0.00017,17.75333]
[1779112852674,36.12,76820.11,0.1,0.27526,0.00017,17.75333]
[1779112852714,36.12,76820.11,0.1,0.27526,0.00017,17.75333]
[1779112852879,36.12,76820.11,0.1,0.27526,0.00017,17.75333]
[1779112853204,36.12,76824.78,0.1,0.27607,0.00017,17.78012]
[1779112855258,36.12,76824.78,0.1,0.27607,0.00017,17.78012]
[1779112855355,36.12,76826.88,0.1,0.27643,0.00017,17.79207]
[1779112859329,36.12,76822.53,0.1,0.27567,0.00017,17.76702]
[1779112859356,36.12,76822.53,0.1,0.27567,0.00017,17.76702]
[1779112861399,36.12,76821.42,0.1,0.27548,0.00017,17.76059]
[1779112861443,36.12,76825.22,0.1,0.27614,0.00017,17.78238]
[1779112861717,36.12,76825.27,0.1,0.27614,0.00017,17.78264]
[1779112866724,36.12,76827.12,0.1,0.27646,0.00017,17.79308]
[1779112866802,36.12,76835.85,0.1,0.27798,0.00017,17.84295]
[1779112868155,36.12,76843.25,0.1,0.27927,0.00017,17.88497]
[1779112870222,36.12,76843.25,0.1,0.27927,0.00017,17.88497]
[1779112870305,36.12,76843.25,0.1,0.27927,0.00017,17.88497]
[1779112870403,36.12,76843.25,0.1,0.27927,0.00017,17.88497]
[1779112870442,36.12,76843.25,0.1,0.27927,0.00017,17.88497]
[1779112871611,36.12,76845.16,0.1,0.2796,0.00018,17.89564]
[1779112871875,36.12,76844.79,0.1,0.27954,0.00018,17.89357]
[1779112872910,36.12,76844.79,0.1,0.27954,0.00018,17.89357]
[1779112872942,36.12,76844.79,0.1,0.27954,0.00018,17.89357]
[1779112873348,36.12,76840.41,0.1,0.27877,0.00017,17.86864]
[1779112875161,36.12,76840.41,0.1,0.27877,0.00017,17.86864]
[1779112875274,36.12,76840.41,0.1,0.27877,0.00017,17.86864]
[1779112875313,36.12,76840.41,0.1,0.27877,0.00017,17.86864]
[1779112875333,36.12,76840.41,0.1,0.27877,0.00017,17.86864]
[1779112875632,36.12,76838.9,0.1,0.27851,0.00017,17.86007]
[1779112875875,36.12,76838.9,0.1,0.27851,0.00017,17.86007]
[1779112875924,36.12,76838.9,0.1,0.27851,0.00017,17.86007]
[1779112876196,36.12,76845.36,0.1,0.27964,0.00018,17.89687]
[1779112876842,36.12,76845.36,0.1,0.27964,0.00018,17.89687]
[1779112876853,36.12,76845.36,0.1,0.27964,0.00018,17.89687]
[1779112877353,36.12,76851.51,0.1,0.28072,0.00018,17.9317]
[1779112882363,36.12,76846.69,0.1,0.27987,0.00018,17.90439]
[1779112884405,36.12,76849.35,0.1,0.28034,0.00018,17.91946]
[1779112884433,36.12,76849.46,0.1,0.28036,0.00018,17.92007]
[1779112884632,36.12,76849.46,0.1,0.28036,0.00018,17.92007]
[1779112884851,36.12,76849.46,0.1,0.28036,0.00018,17.92007]
[1779112884857,36.12,76849.46,0.1,0.28036,0.00018,17.92007]
[1779112885041,36.12,76849.46,0.1,0.28036,0.00018,17.92007]
[1779112885102,36.12,76849.46,0.1,0.28036,0.00018,17.92007]
[1779112885134,36.12,76849.46,0.1,0.28036,0.00018,17.92007]
[1779112885221,36.12,76823.33,0.1,0.27579,0.00017,17.77116]
[1779112885750,36.12,76823.33,0.1,0.27579,0.00017,17.77116]
[1779112885804,36.12,76823.33,0.1,0.27579,0.00017,17.77116]
[1779112885929,36.12,76823.33,0.1,0.27579,0.00017,17.77116]
[1779112886021,36.12,76823.33,0.1,0.27579,0.00017,17.77116]
[1779112886122,36.12,76815.81,0.1,0.27448,0.00017,17.72781]
[1779112886897,36.12,76815.56,0.1,0.27444,0.00017,17.72642]
[1779112888705,36.12,76817.74,0.1,0.27482,0.00017,17.73898]
[1779112888739,36.12,76817.74,0.1,0.27482,0.00017,17.73898]
[1779112889087,36.12,76817.74,0.1,0.27482,0.00017,17.73898]
[1779112889092,36.12,76817.74,0.1,0.27482,0.00017,17.73898]
[1779112889095,36.12,76815.42,0.1,0.27442,0.00017,17.72569]
[1779112891343,36.12,76815.42,0.1,0.27442,0.00017,17.72569]
[1779112891345,36.12,76815.29,0.1,0.27436,0.00017,17.72009]
[1779112891988,36.12,76815.29,0.1,0.27436,0.00017,17.72009]
[1779112892053,36.12,76815.29,0.1,0.27436,0.00017,17.72009]
[1779112892168,36.12,76823.16,0.1,0.27572,0.00017,17.76536]
[1779112895867,36.12,76823.4,0.1,0.27577,0.00017,17.76672]
[1779112895929,36.12,76823.4,0.1,0.27577,0.00017,17.76672]
[1779112895968,36.12,76823.4,0.1,0.27577,0.00017,17.76672]
[1779112895975,36.12,76823.4,0.1,0.27577,0.00017,17.76672]
[1779112896098,36.12,76812.53,0.1,0.27388,0.00017,17.7041]
[1779112897071,36.12,76803.54,0.1,0.27232,0.00017,17.65206]
[1779112898396,36.12,76803.54,0.1,0.27232,0.00017,17.65206]
[1779112898439,36.12,76803.54,0.1,0.27232,0.00017,17.65206]
[1779112898467,36.12,76801.78,0.1,0.27202,0.00017,17.6419]
[1779112899157,36.12,76790.81,0.1,0.27012,0.00017,17.57805]
[1779112901942,36.12,76786.42,0.1,0.26936,0.00017,17.55228]
[1779112901986,36.12,76786.42,0.1,0.26936,0.00017,17.55228]
[1779112902115,36.12,76795.87,0.1,0.27099,0.00017,17.60741]
[1779112903163,36.12,76805.53,0.1,0.27266,0.00017,17.66349]
[1779112903815,36.12,76805.53,0.1,0.27266,0.00017,17.66349]
[1779112904375,36.12,76805.53,0.1,0.27266,0.00017,17.66349]
[1779112904402,36.12,76805.53,0.1,0.27266,0.00017,17.66349]
[1779112904410,36.12,76810.53,0.1,0.27353,0.00017,17.69242]
[1779112904516,36.12,76810.53,0.1,0.27353,0.00017,17.69242]
[1779112904549,36.12,76810.53,0.1,0.27353,0.00017,17.69242]
[1779112906900,36.12,76811.5,0.1,0.27369,0.00017,17.698]
[1779112907143,36.12,76802.49,0.1,0.27213,0.00017,17.6458]
[1779112909053,36.12,76796.04,0.1,0.27101,0.00017,17.60823]
[1779112911067,36.12,76807.21,0.1,0.27295,0.00017,17.67312]
[1779112911648,36.12,76807.21,0.1,0.27295,0.00017,17.67312]
[1779112911857,36.12,76807.21,0.1,0.27295,0.00017,17.67312]
[1779112912377,36.12,76807.21,0.1,0.27295,0.00017,17.67312]
[1779112912383,36.12,76807.21,0.1,0.27295,0.00017,17.67312]
[1779112912451,36.12,76808.32,0.1,0.27314,0.00017,17.67956]
[1779112913584,36.12,76808.49,0.1,0.27317,0.00017,17.68055]
[1779112913637,36.12,76808.49,0.1,0.27317,0.00017,17.68055]
[1779112914397,36.12,76808.49,0.1,0.27317,0.00017,17.68055]
[1779112917550,36.12,76814.33,0.1,0.27418,0.00017,17.71426]
[1779112917577,36.12,76814.33,0.1,0.27418,0.00017,17.71426]
[1779112917583,36.12,76814.33,0.1,0.27418,0.00017,17.71426]
[1779112917605,36.12,76814.33,0.1,0.27418,0.00017,17.71426]
[1779112917749,36.12,76814.33,0.1,0.27418,0.00017,17.71426]
[1779112917781,36.12,76814.33,0.1,0.27418,0.00017,17.71426]
[1779112917792,36.12,76814.33,0.1,0.27418,0.00017,17.71426]
[1779112918118,36.12,76815.96,0.1,0.27446,0.00017,17.72363]
[1779112918504,36.12,76815.96,0.1,0.27446,0.00017,17.72363]
[1779112919125,36.12,76813.22,0.1,0.27399,0.00017,17.70779]
[1779112920544,36.12,76811.7,0.1,0.27372,0.00017,17.69899]
[1779112921285,36.12,76811.7,0.1,0.27372,0.00017,17.69899]
[1779112921330,36.12,76811.7,0.1,0.27372,0.00017,17.69899]
[1779112923271,36.12,76811.07,0.1,0.27361,0.00017,17.69532]
[1779112923368,36.12,76811.07,0.1,0.27361,0.00017,17.69532]
[1779112923423,36.12,76810.74,0.1,0.27355,0.00017,17.69337]
[1779112925167,36.12,76802.87,0.1,0.27219,0.00017,17.64779]
[1779112926085,36.12,76802.87,0.1,0.27219,0.00017,17.64779]
[1779112926151,36.12,76802.87,0.1,0.27219,0.00017,17.64779]
[1779112926233,36.12,76797.42,0.1,0.27125,0.00017,17.61624]
[1779112926620,36.12,76797.42,0.1,0.27125,0.00017,17.61624]
[1779112927181,36.12,76797.42,0.1,0.27125,0.00017,17.61622]
[1779112927953,36.12,76797.42,0.1,0.27125,0.00017,17.61622]
[1779112927981,36.12,76797.42,0.1,0.27125,0.00017,17.61622]
[1779112928203,36.12,76797.42,0.1,0.27125,0.00017,17.61622]
[1779112928368,36.12,76797.42,0.1,0.27125,0.00017,17.61622]
[1779112928398,36.12,76797.42,0.1,0.27125,0.00017,17.61622]
[1779112928486,36.12,76799.93,0.1,0.27169,0.00017,17.63082]
[1779112930202,36.12,76809.89,0.1,0.27341,0.00017,17.68858]
[1779112931381,36.12,76809.89,0.1,0.27341,0.00017,17.68858]
[1779112931423,36.12,76809.89,0.1,0.27341,0.00017,17.68858]
[1779112932216,36.12,76809.67,0.1,0.27337,0.00017,17.6873]
[1779112933225,36.12,76803.01,0.1,0.27222,0.00017,17.64872]
[1779112935237,36.12,76796.24,0.1,0.27104,0.00017,17.60905]
[1779112938774,36.12,76795.76,0.1,0.27095,0.00017,17.60605]
[1779112938795,36.12,76795.76,0.1,0.27095,0.00017,17.60605]
[1779112938803,36.12,76795.76,0.1,0.27095,0.00017,17.60605]
[1779112940799,36.12,76789.18,0.1,0.26981,0.00017,17.56761]
[1779112942726,36.12,76783.99,0.1,0.26892,0.00017,17.53723]
[1779112942924,36.12,76783.99,0.1,0.26892,0.00017,17.53723]
[1779112942999,36.12,76783.99,0.1,0.26892,0.00017,17.53723]
[1779112943009,36.12,76783.99,0.1,0.26892,0.00017,17.53723]
[1779112943295,36.12,76782.92,0.1,0.26874,0.00017,17.53096]
[1779112944040,36.12,76782.92,0.1,0.26874,0.00017,17.53096]
[1779112944081,36.12,76782.92,0.1,0.26874,0.00017,17.53096]
[1779112944300,36.11,76780.83,0.1,0.26838,0.00017,17.51868]
[1779112945355,36.11,76791.31,0.1,0.27018,0.00017,17.58001]
[1779112949040,36.11,76794.52,0.1,0.27073,0.00017,17.59857]
[1779112949335,36.11,76793.91,0.1,0.27062,0.00017,17.59494]
[1779112954372,36.11,76794.94,0.1,0.27075,0.00017,17.59579]
[1779112956052,36.11,76792.83,0.1,0.27038,0.00017,17.58347]
[1779112957226,36.11,76788.67,0.1,0.26966,0.00017,17.55913]
[1779112957409,36.11,76788.67,0.1,0.26966,0.00017,17.55913]
[1779112957429,36.11,76787.72,0.1,0.2695,0.00017,17.55352]
[1779112960207,36.11,76781.91,0.1,0.2685,0.00017,17.51943]
[1779112960379,36.11,76781.91,0.1,0.2685,0.00017,17.51943]
[1779112960415,36.11,76781.46,0.1,0.26842,0.00017,17.51679]
[1779112961419,36.11,76768.93,0.1,0.26627,0.00017,17.44299]
[1779112962428,36.11,76759.33,0.1,0.26463,0.00017,17.38623]
[1779112966061,36.11,76760.75,0.1,0.26488,0.00017,17.39476]
[1779112966455,36.11,76762.61,0.1,0.26519,0.00017,17.40582]
[1779112968510,36.11,76764.68,0.1,0.26555,0.00017,17.41809]
[1779112969372,36.11,76768.69,0.1,0.26624,0.00017,17.4418]
[1779112969384,36.11,76768.69,0.1,0.26624,0.00017,17.4418]
[1779112969476,36.11,76768.69,0.1,0.26624,0.00017,17.4418]
[1779112969475,36.11,76771.08,0.1,0.26664,0.00017,17.4559]
[1779112970541,36.11,76770.27,0.1,0.26651,0.00017,17.45118]
[1779112971389,36.11,76770.27,0.1,0.26651,0.00017,17.45118]
[1779112971407,36.11,76770.27,0.1,0.26651,0.00017,17.45118]
[1779112976525,36.11,76774.05,0.1,0.26715,0.00017,17.47334]
[1779112977538,36.11,76763.26,0.1,0.2653,0.00017,17.40961]
[1779112977777,36.11,76763.26,0.1,0.2653,0.00017,17.40961]
[1779112978538,36.11,76763.26,0.1,0.2653,0.00017,17.40957]
[1779112979545,36.11,76755.9,0.1,0.26405,0.00017,17.36591]
[1779112979904,36.11,76755.9,0.1,0.26405,0.00017,17.36591]
[1779112980552,36.11,76756.19,0.1,0.26409,0.00017,17.3676]
[1779112980909,36.11,76756.19,0.1,0.26409,0.00017,17.3676]
[1779112980922,36.11,76756.19,0.1,0.26409,0.00017,17.3676]
[1779112980947,36.11,76756.19,0.1,0.26409,0.00017,17.3676]
[1779112981560,36.11,76753.19,0.1,0.26358,0.00017,17.34977]
[1779112986595,36.11,76749.91,0.1,0.26302,0.00017,17.33025]
[1779112989873,36.11,76751.39,0.1,0.26328,0.00017,17.33911]
[1779112989908,36.11,76751.39,0.1,0.26328,0.00017,17.33911]
[1779112992209,36.11,76751.98,0.1,0.26338,0.00017,17.34273]
[1779112992218,36.11,76751.98,0.1,0.26338,0.00017,17.34273]
[1779112992220,36.11,76751.98,0.1,0.26338,0.00017,17.34273]
[1779112992255,36.11,76751.98,0.1,0.26338,0.00017,17.34273]
[1779112992393,36.11,76751.98,0.1,0.26338,0.00017,17.34273]
[1779112992568,36.11,76767.38,0.1,0.26601,0.00017,17.43418]
[1779112992864,36.11,76767.38,0.1,0.26601,0.00017,17.43418]
[1779112992899,36.11,76767.38,0.1,0.26601,0.00017,17.43418]
[1779112993589,36.11,76774.75,0.1,0.26728,0.00017,17.47766]
[1779112993750,36.11,76774.75,0.1,0.26728,0.00017,17.47766]
[1779112995621,36.11,76782.93,0.1,0.26868,0.00017,17.52576]
[1779112995861,36.11,76782.93,0.1,0.26868,0.00017,17.52576]
[1779112995887,36.11,76782.93,0.1,0.26868,0.00017,17.52576]
[1779112996545,36.11,76788.74,0.1,0.26968,0.00017,17.55983]
[1779112996789,36.11,76788.74,0.1,0.26968,0.00017,17.55983]
[1779112996857,36.11,76788.74,0.1,0.26968,0.00017,17.55983]
[1779112996915,36.11,76788.74,0.1,0.26968,0.00017,17.55983]
[1779112996943,36.11,76788.74,0.1,0.26968,0.00017,17.55983]
[1779112997566,36.11,76788.74,0.1,0.26968,0.00017,17.55983]
[1779112997576,36.11,76788.74,0.1,0.26968,0.00017,17.55983]
[1779112997598,36.11,76788.74,0.1,0.26968,0.00017,17.55983]
[1779112997413,36.11,76783.2,0.1,0.26873,0.00017,17.52734]
[1779112997885,36.11,76783.2,0.1,0.26873,0.00017,17.52734]
[1779112997896,36.11,76783.2,0.1,0.26873,0.00017,17.52734]
[1779112997972,36.11,76783.2,0.1,0.26873,0.00017,17.52734]
[1779112998067,36.11,76783.2,0.1,0.26873,0.00017,17.52734]
[1779112998103,36.11,76783.2,0.1,0.26873,0.00017,17.52734]
[1779112998250,36.11,76783.2,0.1,0.26873,0.00017,17.52734]
[1779112998284,36.11,76783.2,0.1,0.26873,0.00017,17.52734]
[1779112998345,36.11,76776.34,0.1,0.26755,0.00017,17.487]
[1779113001279,36.11,76772.39,0.1,0.26687,0.00017,17.46371]
[1779113001285,36.11,76772.39,0.1,0.26687,0.00017,17.46371]
[1779113001352,36.11,76772.39,0.1,0.26687,0.00017,17.46371]
[1779113001354,36.11,76772.39,0.1,0.26687,0.00017,17.46371]
[1779113001455,36.11,76772.3,0.1,0.26686,0.00017,17.46315]
[1779113002220,36.11,76780.4,0.1,0.26824,0.00017,17.51078]
[1779113004464,36.11,76780.4,0.1,0.26825,0.00017,17.51087]
[1779113005803,36.11,76788.92,0.1,0.26972,0.00017,17.56092]
[1779113006154,36.11,76788.92,0.1,0.26972,0.00017,17.56092]
[1779113006221,36.11,76788.92,0.1,0.26972,0.00017,17.56092]
[1779113007840,36.11,76791.26,0.1,0.27012,0.00017,17.57463]
[1779113008222,36.11,76792.63,0.1,0.27036,0.00017,17.58265]
[1779113013782,36.12,76788.47,0.1,0.26961,0.00017,17.55375]
[1779113017674,36.12,76794.35,0.1,0.27062,0.00017,17.58815]
[1779113018222,36.12,76794.35,0.1,0.27062,0.00017,17.58815]
[1779113018248,36.12,76795.97,0.1,0.2709,0.00017,17.5976]
[1779113020220,36.12,76795.97,0.1,0.2709,0.00017,17.59756]
[1779113020235,36.12,76796.57,0.1,0.27101,0.00017,17.60106]
[1779113025375,36.12,76797.89,0.1,0.27123,0.00017,17.60874]
[1779113025554,36.12,76797.89,0.1,0.27123,0.00017,17.60874]
[1779113025874,36.12,76795.42,0.1,0.27081,0.00017,17.59437]
[1779113026874,36.12,76788.64,0.1,0.26964,0.00017,17.55478]
[1779113029924,36.12,76785.72,0.1,0.26914,0.00017,17.53777]
[1779113030640,36.12,76785.72,0.1,0.26914,0.00017,17.53777]
[1779113030642,36.12,76785.19,0.1,0.26905,0.00017,17.53481]
[1779113030934,36.12,76785.19,0.1,0.26905,0.00017,17.53481]
[1779113030984,36.12,76785.52,0.1,0.26911,0.00017,17.53674]
[1779113036903,36.12,76786.66,0.1,0.26932,0.00017,17.54381]
[1779113036941,36.12,76786.66,0.1,0.26932,0.00017,17.54381]
[1779113036975,36.12,76786.66,0.1,0.26932,0.00017,17.54381]
[1779113037068,36.12,76777.85,0.1,0.2678,0.00017,17.49218]
[1779113040581,36.12,76777.05,0.1,0.26767,0.00017,17.48759]
[1779113040638,36.12,76777.09,0.1,0.26768,0.00017,17.48789]
[1779113042202,36.12,76777.09,0.1,0.26768,0.00017,17.48789]
[1779113042642,36.12,76777.09,0.1,0.26768,0.00017,17.48789]
[1779113042650,36.12,76777.09,0.1,0.26768,0.00017,17.48789]
[1779113043180,36.12,76777.64,0.1,0.26777,0.00017,17.49115]
[1779113043554,36.12,76778.88,0.1,0.26799,0.00017,17.4985]
[1779113046603,36.12,76788.96,0.1,0.26973,0.00017,17.55772]
[1779113048876,36.12,76790.69,0.1,0.27002,0.00017,17.56785]
[1779113048902,36.12,76790.69,0.1,0.27002,0.00017,17.56785]
[1779113050836,36.12,76791.23,0.1,0.27012,0.00017,17.57101]
[1779113051050,36.12,76795.9,0.1,0.27093,0.00017,17.5983]
[1779113053063,36.12,76808.05,0.1,0.27303,0.00017,17.66889]
[1779113054566,36.12,76808.05,0.1,0.27303,0.00017,17.66889]
[1779113054621,36.12,76808.05,0.1,0.27303,0.00017,17.66889]
[1779113054727,36.12,76808.34,0.1,0.27308,0.00017,17.6705]
[1779113054856,36.12,76808.34,0.1,0.27308,0.00017,17.6705]
[1779113054877,36.12,76808.34,0.1,0.27308,0.00017,17.6705]
[1779113055421,36.12,76808.34,0.1,0.27308,0.00017,17.6705]
[1779113055674,36.12,76808.34,0.1,0.27308,0.00017,17.6705]
[1779113055645,36.12,76821.0,0.1,0.27527,0.00017,17.74355]
[1779113055723,36.12,76821.0,0.1,0.27527,0.00017,17.74355]
[1779113055919,36.12,76821.0,0.1,0.27527,0.00017,17.74355]
[1779113055953,36.12,76821.0,0.1,0.27527,0.00017,17.74355]
[1779113056084,36.12,76821.0,0.1,0.27527,0.00017,17.74355]
[1779113056242,36.12,76821.0,0.1,0.27527,0.00017,17.74355]
[1779113056264,36.12,76821.0,0.1,0.27527,0.00017,17.74355]
[1779113056662,36.12,76821.0,0.1,0.27527,0.00017,17.74355]
[1779113056602,36.12,76829.47,0.1,0.27675,0.00017,17.79217]
[1779113057657,36.12,76820.66,0.1,0.27522,0.00017,17.74163]
[1779113061628,36.12,76820.38,0.1,0.27517,0.00017,17.74007]
[1779113061663,36.12,76831.18,0.1,0.27705,0.00017,17.802]
[1779113061739,36.12,76831.18,0.1,0.27705,0.00017,17.802]
[1779113061897,36.12,76831.18,0.1,0.27705,0.00017,17.802]
[1779113061927,36.12,76831.18,0.1,0.27705,0.00017,17.802]
[1779113062582,36.12,76850.6,0.1,0.28045,0.00018,17.91253]
[1779113062947,36.12,76850.6,0.1,0.28045,0.00018,17.91253]
[1779113062960,36.12,76850.6,0.1,0.28045,0.00018,17.91253]
[1779113062992,36.12,76850.6,0.1,0.28045,0.00018,17.91253]
[1779113063191,36.12,76850.6,0.1,0.28045,0.00018,17.91253]
[1779113063232,36.12,76850.6,0.1,0.28045,0.00018,17.91253]
[1779113063290,36.12,76850.6,0.1,0.28045,0.00018,17.91253]
[1779113063321,36.12,76850.6,0.1,0.28045,0.00018,17.91253]
[1779113063476,36.12,76850.6,0.1,0.28045,0.00018,17.91253]
[1779113063501,36.12,76850.6,0.1,0.28045,0.00018,17.91253]
[1779113063681,36.12,76850.6,0.1,0.28045,0.00018,17.91253]
[1779113063601,36.12,76845.08,0.1,0.27948,0.00018,17.88124]
[1779113063707,36.12,76845.08,0.1,0.27948,0.00018,17.88124]
[1779113063885,36.12,76845.08,0.1,0.27948,0.00018,17.88124]
[1779113063914,36.12,76845.08,0.1,0.27948,0.00018,17.88124]
[1779113064089,36.12,76845.08,0.1,0.27948,0.00018,17.88124]
[1779113064126,36.12,76845.08,0.1,0.27948,0.00018,17.88124]
[1779113064294,36.12,76845.08,0.1,0.27948,0.00018,17.88124]
[1779113064335,36.12,76845.08,0.1,0.27948,0.00018,17.88124]
[1779113064344,36.12,76845.08,0.1,0.27948,0.00018,17.88124]
[1779113064615,36.12,76835.36,0.1,0.27778,0.00017,17.82583]
[1779113066675,36.12,76835.36,0.1,0.27778,0.00017,17.82583]
[1779113066689,36.12,76835.36,0.1,0.27778,0.00017,17.82583]
[1779113066693,36.12,76835.36,0.1,0.27778,0.00017,17.82583]
[1779113067162,36.12,76832.67,0.1,0.27731,0.00017,17.81051]
[1779113068158,36.12,76832.67,0.1,0.27731,0.00017,17.81051]
[1779113068621,36.12,76835.9,0.1,0.27788,0.00017,17.82899]
[1779113068737,36.12,76835.9,0.1,0.27788,0.00017,17.82899]
[1779113068807,36.12,76835.9,0.1,0.27788,0.00017,17.82899]
[1779113069052,36.12,76835.9,0.1,0.27788,0.00017,17.82899]
[1779113070016,36.12,76835.59,0.1,0.27782,0.00017,17.82722]
[1779113070075,36.12,76835.59,0.1,0.27782,0.00017,17.82722]
[1779113070517,36.12,76839.95,0.1,0.27858,0.00017,17.85212]
[1779113071562,36.12,76830.09,0.1,0.27682,0.00017,17.791]
[1779113075146,36.12,76833.03,0.1,0.27733,0.00017,17.80783]
[1779113075438,36.12,76837.75,0.1,0.27816,0.00017,17.83483]
[1779113076228,36.12,76837.75,0.1,0.27816,0.00017,17.83483]
[1779113076261,36.12,76837.75,0.1,0.27816,0.00017,17.83483]
[1779113076497,36.12,76844.38,0.1,0.27932,0.00018,17.87258]
[1779113077159,36.12,76844.38,0.1,0.27932,0.00018,17.87258]
[1779113080258,36.12,76855.86,0.1,0.28133,0.00018,17.93748]
[1779113081237,36.12,76855.86,0.1,0.28133,0.00018,17.93748]
[1779113081660,36.12,76857.92,0.1,0.28169,0.00018,17.94895]
[1779113086138,36.12,76856.11,0.1,0.28137,0.00018,17.93854]
[1779113086199,36.12,76856.11,0.1,0.28137,0.00018,17.93854]
[1779113087383,36.12,76856.81,0.1,0.28149,0.00018,17.94241]
[1779113087388,36.12,76856.81,0.1,0.28149,0.00018,17.94241]
[1779113087519,36.12,76865.24,0.1,0.28297,0.00018,17.98971]
[1779113091660,36.12,76872.5,0.1,0.28423,0.00018,18.02984]
[1779113096959,36.11,76876.84,0.1,0.28498,0.00018,18.05356]
[1779113097644,36.11,76876.84,0.1,0.28498,0.00018,18.05356]
[1779113097648,36.11,76892.52,0.1,0.28776,0.00018,18.1405]
[1779113097764,36.11,76892.52,0.1,0.28776,0.00018,18.1405]
[1779113098033,36.11,76892.52,0.1,0.28776,0.00018,18.1405]
[1779113098039,36.11,76892.52,0.1,0.28776,0.00018,18.1405]
[1779113098047,36.11,76892.52,0.1,0.28776,0.00018,18.1405]
[1779113098048,36.11,76892.52,0.1,0.28776,0.00018,18.1405]
[1779113098125,36.11,76892.52,0.1,0.28776,0.00018,18.1405]
[1779113098217,36.11,76892.52,0.1,0.28776,0.00018,18.1405]
[1779113098241,36.11,76892.52,0.1,0.28776,0.00018,18.1405]
[1779113098474,36.11,76892.52,0.1,0.28776,0.00018,18.1405]
[1779113098508,36.11,76892.52,0.1,0.28776,0.00018,18.1405]
[1779113098703,36.11,76892.52,0.1,0.28776,0.00018,18.1405]
[1779113098717,36.11,76892.52,0.1,0.28776,0.00018,18.1405]
[1779113098609,36.11,76903.8,0.1,0.28976,0.00018,18.20262]
[1779113098904,36.11,76903.8,0.1,0.28976,0.00018,18.20262]
[1779113098930,36.11,76903.8,0.1,0.28976,0.00018,18.20262]
[1779113099102,36.11,76903.8,0.1,0.28976,0.00018,18.20262]
[1779113099135,36.11,76903.8,0.1,0.28976,0.00018,18.20262]
[1779113099306,36.11,76903.8,0.1,0.28976,0.00018,18.20262]
[1779113099345,36.11,76903.8,0.1,0.28976,0.00018,18.20262]
[1779113099355,36.11,76903.8,0.1,0.28976,0.00018,18.20262]
[1779113099522,36.11,76903.8,0.1,0.28976,0.00018,18.20262]
[1779113099566,36.11,76903.8,0.1,0.28976,0.00018,18.20262]
[1779113099733,36.11,76903.8,0.1,0.28976,0.00018,18.20262]
[1779113099612,36.11,76906.91,0.1,0.29031,0.00018,18.21962]
[1779113099756,36.11,76906.91,0.1,0.29031,0.00018,18.21962]
[1779113101498,36.11,76906.91,0.1,0.29031,0.00018,18.21962]
[1779113101507,36.11,76906.91,0.1,0.29031,0.00018,18.21962]
[1779113101509,36.11,76906.91,0.1,0.29031,0.00018,18.21962]
[1779113101641,36.11,76906.91,0.1,0.29031,0.00018,18.21962]
[1779113101650,36.11,76906.91,0.1,0.29031,0.00018,18.21962]
[1779113101716,36.11,76908.62,0.1,0.29061,0.00018,18.2288]
[1779113102223,36.11,76908.62,0.1,0.29061,0.00018,18.2288]
[1779113102453,36.11,76908.62,0.1,0.29061,0.00018,18.2288]
[1779113103637,36.11,76909.85,0.1,0.29083,0.00018,18.23543]
[1779113103729,36.11,76910.1,0.1,0.29087,0.00018,18.23669]
[1779113107121,36.11,76910.89,0.1,0.291,0.00018,18.24069]
[1779113107633,36.11,76889.92,0.1,0.28726,0.00018,18.12523]
[1779113109736,36.11,76885.93,0.1,0.28655,0.00018,18.10305]
[1779113110471,36.11,76890.64,0.1,0.28738,0.00018,18.12897]
[1779113110900,36.11,76890.64,0.1,0.28738,0.00018,18.12897]
[1779113111477,36.11,76897.53,0.1,0.28861,0.00018,18.16695]
[1779113112484,36.11,76891.32,0.1,0.2875,0.00018,18.13264]
[1779113116692,36.11,76886.12,0.1,0.28658,0.00018,18.10377]
[1779113116757,36.11,76885.23,0.1,0.28642,0.00018,18.09881]
[1779113117519,36.1,76885.22,0.1,0.28641,0.00018,18.09867]
[1779113119535,36.1,76873.96,0.1,0.28442,0.00018,18.03586]
[1779113119933,36.1,76873.96,0.1,0.28442,0.00018,18.03586]
[1779113120540,36.1,76876.39,0.1,0.28484,0.00018,18.04931]
[1779113125578,36.1,76878.46,0.1,0.28519,0.00018,18.06022]
[1779113128596,36.1,76869.68,0.1,0.28362,0.00018,18.01074]
[1779113128878,36.1,76869.68,0.1,0.28362,0.00018,18.01074]
[1779113129470,36.1,76869.68,0.1,0.28362,0.00018,18.01074]
[1779113129580,36.1,76869.68,0.1,0.28362,0.00018,18.01074]
[1779113129735,36.1,76856.65,0.1,0.28132,0.00018,17.93731]
[1779113135434,36.09,76856.46,0.1,0.28123,0.00018,17.93095]
[1779113135571,36.09,76856.46,0.1,0.28123,0.00018,17.93095]
[1779113135634,36.09,76856.46,0.1,0.28123,0.00018,17.93095]
[1779113135750,36.09,76848.33,0.1,0.27981,0.00018,17.88494]
[1779113137017,36.09,76848.33,0.1,0.2798,0.00018,17.88486]
[1779113137077,36.09,76848.33,0.1,0.2798,0.00018,17.88486]
[1779113137686,36.09,76847.51,0.1,0.27966,0.00018,17.88015]
[1779113137839,36.09,76847.51,0.1,0.27966,0.00018,17.88015]
[1779113137861,36.09,76847.51,0.1,0.27966,0.00018,17.88015]
[1779113138262,36.09,76847.51,0.1,0.27966,0.00018,17.88015]
[1779113138682,36.09,76850.82,0.1,0.28023,0.00018,17.89876]
[1779113140030,36.09,76852.58,0.1,0.28054,0.00018,17.90865]
[1779113140166,36.09,76852.58,0.1,0.28054,0.00018,17.90865]
[1779113140294,36.09,76852.58,0.1,0.28054,0.00018,17.90865]
[1779113140697,36.09,76852.37,0.1,0.2805,0.00018,17.90741]
[1779113141704,36.09,76844.61,0.1,0.27913,0.00018,17.86322]
[1779113142790,36.09,76838.2,0.1,0.27801,0.00017,17.82658]
[1779113142902,36.09,76838.2,0.1,0.27801,0.00017,17.82658]
[1779113142937,36.09,76838.2,0.1,0.27801,0.00017,17.82658]
[1779113143044,36.09,76838.2,0.1,0.27801,0.00017,17.82658]
[1779113143726,36.09,76846.12,0.1,0.27939,0.00018,17.87164]
[1779113144727,36.09,76862.83,0.1,0.28233,0.00018,17.9661]
[1779113149141,36.09,76864.51,0.1,0.28261,0.00018,17.97519]
[1779113150121,36.09,76863.68,0.1,0.28246,0.00018,17.97042]
[1779113151107,36.09,76864.17,0.1,0.28255,0.00018,17.97308]
[1779113151192,36.09,76864.17,0.1,0.28255,0.00018,17.97308]
[1779113151777,36.09,76865.33,0.1,0.28275,0.00018,17.9795]
[1779113152783,36.08,76856.94,0.1,0.28127,0.00018,17.93213]
[1779113153765,36.08,76856.94,0.1,0.28127,0.00018,17.93213]
[1779113153789,36.08,76847.19,0.1,0.27955,0.00018,17.87686]
[1779113154604,36.08,76847.19,0.1,0.27955,0.00018,17.87686]
[1779113154798,36.08,76827.95,0.1,0.27618,0.00017,17.76685]
[1779113154871,36.08,76827.95,0.1,0.27618,0.00017,17.76685]
[1779113155209,36.08,76827.95,0.1,0.27618,0.00017,17.76685]
[1779113155733,36.08,76827.95,0.1,0.27618,0.00017,17.76685]
[1779113155813,36.08,76797.14,0.1,0.27083,0.00017,17.58864]
[1779113155982,36.08,76797.14,0.1,0.27083,0.00017,17.58864]
[1779113156090,36.08,76797.14,0.1,0.27083,0.00017,17.58864]
[1779113156320,36.08,76797.14,0.1,0.27083,0.00017,17.58864]
[1779113156387,36.08,76797.14,0.1,0.27083,0.00017,17.58864]
[1779113156815,36.07,76774.92,0.1,0.26695,0.00017,17.45645]
[1779113156998,36.07,76774.92,0.1,0.26695,0.00017,17.45645]
[1779113157822,36.07,76768.85,0.1,0.26591,0.00017,17.42057]
[1779113158210,36.07,76768.85,0.1,0.26591,0.00017,17.42057]
[1779113158356,36.07,76768.85,0.1,0.26591,0.00017,17.42057]
[1779113158829,36.07,76764.73,0.1,0.2652,0.00017,17.39619]
[1779113159306,36.07,76764.73,0.1,0.2652,0.00017,17.39619]
[1779113159348,36.07,76764.73,0.1,0.2652,0.00017,17.39619]
[1779113159354,36.07,76764.73,0.1,0.2652,0.00017,17.39619]
[1779113159375,36.07,76764.73,0.1,0.2652,0.00017,17.39619]
[1779113159480,36.07,76764.73,0.1,0.2652,0.00017,17.39619]
[1779113159835,36.07,76764.87,0.1,0.26523,0.00017,17.39706]
[1779113160178,36.07,76764.87,0.1,0.26523,0.00017,17.39706]
[1779113160338,36.07,76764.87,0.1,0.26523,0.00017,17.39706]
[1779113160498,36.07,76764.87,0.1,0.26523,0.00017,17.39706]
[1779113160597,36.07,76764.87,0.1,0.26523,0.00017,17.39706]
[1779113160788,36.07,76764.87,0.1,0.26523,0.00017,17.39706]
[1779113160825,36.07,76764.87,0.1,0.26523,0.00017,17.39706]
[1779113160630,36.07,76764.46,0.1,0.26516,0.00017,17.39463]
[1779113160972,36.07,76764.46,0.1,0.26516,0.00017,17.39463]
[1779113161384,36.07,76764.46,0.1,0.26516,0.00017,17.39463]
[1779113161445,36.07,76764.46,0.1,0.26516,0.00017,17.39463]
[1779113161478,36.07,76764.46,0.1,0.26516,0.00017,17.39463]
[1779113161601,36.07,76764.46,0.1,0.26516,0.00017,17.39463]
[1779113161778,36.07,76764.46,0.1,0.26516,0.00017,17.39463]
[1779113161791,36.07,76748.84,0.1,0.26249,0.00017,17.3017]
[1779113161982,36.07,76748.84,0.1,0.26249,0.00017,17.3017]
[1779113162046,36.07,76748.84,0.1,0.26249,0.00017,17.3017]
[1779113162119,36.07,76748.84,0.1,0.26249,0.00017,17.3017]
[1779113162130,36.07,76748.84,0.1,0.26249,0.00017,17.3017]
[1779113162213,36.07,76748.84,0.1,0.26249,0.00017,17.3017]
[1779113162405,36.07,76748.84,0.1,0.26249,0.00017,17.3017]
[1779113162466,36.07,76748.84,0.1,0.26249,0.00017,17.3017]
[1779113162512,36.07,76748.84,0.1,0.26249,0.00017,17.3017]
[1779113162622,36.07,76748.84,0.1,0.26249,0.00017,17.3017]
[1779113162704,36.07,76748.84,0.1,0.26249,0.00017,17.3017]
[1779113162829,36.07,76748.84,0.1,0.26249,0.00017,17.3017]
[1779113162805,36.07,76738.25,0.1,0.26069,0.00017,17.23834]
[1779113162888,36.07,76738.25,0.1,0.26069,0.00017,17.23834]
[1779113163057,36.07,76738.25,0.1,0.26069,0.00017,17.23834]
[1779113163231,36.07,76738.25,0.1,0.26069,0.00017,17.23834]
[1779113163311,36.07,76738.25,0.1,0.26069,0.00017,17.23834]
[1779113163604,36.07,76738.25,0.1,0.26069,0.00017,17.23834]
[1779113163623,36.07,76738.25,0.1,0.26069,0.00017,17.23834]
[1779113163804,36.07,76738.25,0.1,0.26069,0.00017,17.23834]
[1779113163668,36.07,76738.13,0.1,0.26067,0.00017,17.23758]
[1779113164122,36.07,76738.13,0.1,0.26067,0.00017,17.23758]
[1779113164761,36.07,76738.13,0.1,0.26067,0.00017,17.23758]
[1779113164778,36.07,76765.66,0.1,0.26537,0.00017,17.40192]
[1779113165634,36.07,76765.66,0.1,0.26537,0.00017,17.40192]
[1779113165667,36.07,76765.66,0.1,0.26537,0.00017,17.40192]
[1779113165805,36.07,76765.66,0.1,0.26537,0.00017,17.40192]
[1779113165795,36.07,76769.24,0.1,0.26598,0.00017,17.4231]
[1779113165985,36.07,76769.24,0.1,0.26598,0.00017,17.4231]
[1779113165987,36.07,76769.24,0.1,0.26598,0.00017,17.4231]
[1779113166742,36.07,76762.91,0.1,0.2649,0.00017,17.38566]
[1779113167076,36.07,76762.91,0.1,0.2649,0.00017,17.38566]
[1779113167223,36.07,76762.91,0.1,0.2649,0.00017,17.38566]
[1779113167789,36.07,76744.83,0.1,0.26182,0.00017,17.27802]
[1779113168169,36.07,76744.83,0.1,0.26182,0.00017,17.27802]
[1779113168832,36.07,76731.05,0.1,0.25947,0.00017,17.19514]
[1779113169256,36.07,76731.05,0.1,0.25947,0.00017,17.19514]
[1779113169394,36.07,76731.05,0.1,0.25947,0.00017,17.19514]
[1779113169632,36.07,76737.14,0.1,0.2605,0.00017,17.23164]
[1779113170251,36.07,76737.14,0.1,0.2605,0.00017,17.23164]
[1779113170761,36.07,76737.14,0.1,0.2605,0.00017,17.23164]
[1779113170799,36.07,76758.99,0.1,0.26422,0.00017,17.3621]
[1779113171091,36.07,76758.99,0.1,0.26422,0.00017,17.3621]
[1779113171398,36.07,76758.99,0.1,0.26422,0.00017,17.3621]
[1779113171649,36.07,76758.99,0.1,0.26422,0.00017,17.3621]
[1779113171758,36.07,76758.99,0.1,0.26422,0.00017,17.3621]
[1779113171825,36.07,76767.17,0.1,0.26562,0.00017,17.41074]
[1779113172913,36.07,76761.03,0.1,0.26457,0.00017,17.37421]
[1779113172946,36.07,76761.03,0.1,0.26457,0.00017,17.37421]
[1779113172979,36.07,76769.57,0.1,0.26603,0.00017,17.4248]
[1779113176291,36.07,76776.6,0.1,0.26723,0.00017,17.46619]
[1779113177589,36.07,76776.6,0.1,0.26723,0.00017,17.46619]
[1779113177598,36.07,76776.6,0.1,0.26723,0.00017,17.46619]
[1779113180798,36.07,76768.24,0.1,0.26579,0.00017,17.41644]
[1779113180896,36.07,76768.24,0.1,0.26579,0.00017,17.41644]
[1779113181010,36.07,76768.24,0.1,0.26579,0.00017,17.41644]
[1779113181331,36.07,76758.27,0.1,0.26408,0.00017,17.35731]
[1779113183229,36.07,76757.92,0.1,0.26402,0.00017,17.3551]
[1779113183253,36.07,76757.92,0.1,0.26402,0.00017,17.3551]
[1779113183325,36.07,76744.62,0.1,0.26175,0.00017,17.27572]
[1779113183914,36.07,76744.62,0.1,0.26175,0.00017,17.27572]
[1779113183927,36.07,76744.62,0.1,0.26175,0.00017,17.27572]
[1779113184193,36.07,76744.62,0.1,0.26175,0.00017,17.27572]
[1779113184232,36.07,76744.62,0.1,0.26175,0.00017,17.27572]
[1779113184459,36.07,76744.62,0.1,0.26175,0.00017,17.27572]
[1779113184480,36.07,76744.62,0.1,0.26175,0.00017,17.27572]
[1779113184579,36.07,76744.62,0.1,0.26175,0.00017,17.27572]
[1779113184663,36.07,76744.54,0.1,0.26174,0.00017,17.27524]
[1779113185502,36.07,76744.54,0.1,0.26174,0.00017,17.27524]
[1779113185591,36.07,76744.82,0.1,0.26178,0.00017,17.27692]
[1779113188097,36.07,76743.85,0.1,0.26161,0.00017,17.27095]
[1779113188117,36.07,76743.85,0.1,0.26161,0.00017,17.27095]
[1779113188198,36.07,76746.23,0.1,0.26202,0.00017,17.28515]
[1779113193889,36.07,76744.64,0.1,0.26169,0.00017,17.27038]
[1779113193920,36.07,76744.64,0.1,0.26169,0.00017,17.27038]
[1779113194099,36.07,76746.7,0.1,0.26204,0.00017,17.28266]
[1779113195769,36.07,76753.16,0.1,0.26314,0.00017,17.32117]
[1779113196156,36.07,76753.16,0.1,0.26314,0.00017,17.32117]
[1779113196212,36.07,76753.16,0.1,0.26314,0.00017,17.32117]
[1779113196253,36.07,76753.16,0.1,0.26314,0.00017,17.32117]
[1779113196282,36.07,76753.16,0.1,0.26314,0.00017,17.32117]
[1779113196404,36.07,76761.73,0.1,0.2646,0.00017,17.37208]
[1779113198255,36.07,76769.94,0.1,0.26601,0.00017,17.42062]
[1779113201524,36.06,76778.55,0.1,0.26748,0.00017,17.47118]
[1779113203369,36.06,76771.86,0.1,0.26632,0.00017,17.4315]
[1779113205521,36.06,76765.55,0.1,0.26523,0.00017,17.3939]
[1779113208076,36.06,76767.22,0.1,0.26551,0.00017,17.40355]
[1779113208198,36.06,76767.22,0.1,0.26551,0.00017,17.40347]
[1779113209033,36.06,76767.22,0.1,0.26551,0.00017,17.40347]
[1779113209070,36.06,76767.22,0.1,0.26551,0.00017,17.40347]
[1779113209372,36.06,76767.22,0.1,0.26551,0.00017,17.40347]
[1779113209469,36.06,76766.74,0.1,0.26542,0.00017,17.40057]
[1779113215263,36.06,76761.16,0.1,0.26446,0.00017,17.36719]
[1779113215391,36.06,76767.66,0.1,0.26557,0.00017,17.40571]
[1779113216242,36.06,76767.66,0.1,0.26557,0.00017,17.40571]
[1779113216673,36.06,76767.66,0.1,0.26557,0.00017,17.40571]
[1779113216741,36.06,76767.66,0.1,0.26557,0.00017,17.40571]
[1779113216822,36.06,76770.27,0.1,0.26602,0.00017,17.4211]
[1779113219012,36.06,76771.19,0.1,0.26617,0.00017,17.42644]
[1779113219758,36.06,76786.83,0.1,0.26886,0.00017,17.51852]
[1779113220925,36.06,76786.83,0.1,0.26886,0.00017,17.51852]
[1779113221585,36.06,76786.83,0.1,0.26886,0.00017,17.51843]
[1779113221907,36.06,76786.83,0.1,0.26886,0.00017,17.51843]
[1779113221920,36.06,76788.93,0.1,0.26922,0.00017,17.53061]
[1779113225424,36.05,76783.95,0.1,0.26835,0.00017,17.50112]
[1779113225488,36.05,76783.95,0.1,0.26835,0.00017,17.50112]
[1779113225575,36.05,76775.97,0.1,0.26697,0.00017,17.454]
[1779113227123,36.05,76770.49,0.1,0.26603,0.00017,17.42153]
[1779113227188,36.05,76770.49,0.1,0.26603,0.00017,17.42153]
[1779113227270,36.05,76770.49,0.1,0.26603,0.00017,17.42153]
[1779113227310,36.05,76770.49,0.1,0.26603,0.00017,17.42153]
[1779113227374,36.05,76758.57,0.1,0.26399,0.00017,17.35074]
[1779113229779,36.05,76758.57,0.1,0.26398,0.00017,17.35064]
[1779113229818,36.05,76758.57,0.1,0.26398,0.00017,17.35064]
[1779113231325,36.05,76759.73,0.1,0.26418,0.00017,17.3574]
[1779113231392,36.05,76759.73,0.1,0.26418,0.00017,17.3574]
[1779113231595,36.05,76759.75,0.1,0.26418,0.00017,17.35739]
[1779113233789,36.05,76759.75,0.1,0.26417,0.00017,17.35726]
[1779113233824,36.05,76755.83,0.1,0.2635,0.00017,17.33389]
[1779113234780,36.05,76755.83,0.1,0.2635,0.00017,17.33389]
[1779113234947,36.05,76755.33,0.1,0.26342,0.00017,17.33086]
[1779113235006,36.05,76755.33,0.1,0.26342,0.00017,17.33086]
[1779113235115,36.05,76755.33,0.1,0.26342,0.00017,17.33086]
[1779113235161,36.05,76755.33,0.1,0.26342,0.00017,17.33086]
[1779113235230,36.05,76755.33,0.1,0.26342,0.00017,17.33086]
[1779113235348,36.05,76755.33,0.1,0.26342,0.00017,17.33086]
[1779113235517,36.05,76755.33,0.1,0.26342,0.00017,17.33086]
[1779113235673,36.05,76755.33,0.1,0.26342,0.00017,17.33086]
[1779113235724,36.05,76743.93,0.1,0.26147,0.00017,17.26276]
[1779113236735,36.05,76743.93,0.1,0.26147,0.00017,17.26276]
[1779113236744,36.05,76743.93,0.1,0.26147,0.00017,17.26276]
[1779113236881,36.05,76732.36,0.1,0.25951,0.00017,17.19313]
[1779113241886,36.05,76726.57,0.1,0.25852,0.00017,17.15819]
[1779113244912,36.05,76717.9,0.1,0.25705,0.00017,17.10551]
[1779113246081,36.05,76717.45,0.1,0.25698,0.00017,17.10274]
[1779113246469,36.05,76717.45,0.1,0.25698,0.00017,17.10274]
[1779113247027,36.05,76717.45,0.1,0.25698,0.00017,17.10274]
[1779113247471,36.05,76722.65,0.1,0.25785,0.00017,17.13417]
[1779113248692,36.05,76731.0,0.1,0.25927,0.00017,17.18459]
[1779113249126,36.05,76731.0,0.1,0.25927,0.00017,17.18459]
[1779113249165,36.05,76731.0,0.1,0.25927,0.00017,17.18459]
[1779113249957,36.05,76735.7,0.1,0.26006,0.00017,17.21282]
[1779113251499,36.05,76742.8,0.1,0.26122,0.00017,17.25052]
[1779113252653,36.05,76742.8,0.1,0.26122,0.00017,17.25052]
[1779113252720,36.05,76742.8,0.1,0.26122,0.00017,17.25052]
[1779113252784,36.05,76751.18,0.1,0.26265,0.00017,17.30058]
[1779113255832,36.05,76761.19,0.1,0.26436,0.00017,17.3602]
[1779113256887,36.05,76768.78,0.1,0.26565,0.00017,17.40518]
[1779113259089,36.05,76772.8,0.1,0.26634,0.00017,17.42889]
[1779113259177,36.05,76772.8,0.1,0.26634,0.00017,17.42889]
[1779113259586,36.05,76787.18,0.1,0.26881,0.00017,17.5135]
[1779113261969,36.05,76796.65,0.1,0.27044,0.00017,17.56883]
[1779113263329,36.05,76796.65,0.1,0.27044,0.00017,17.56883]
[1779113263340,36.05,76796.65,0.1,0.27044,0.00017,17.56883]
[1779113263353,36.05,76796.65,0.1,0.27044,0.00017,17.56883]
[1779113263856,36.05,76796.65,0.1,0.27044,0.00017,17.56883]
[1779113263894,36.05,76796.65,0.1,0.27044,0.00017,17.56883]
[1779113263899,36.04,76797.36,0.1,0.27056,0.00017,17.57282]
[1779113264951,36.04,76797.36,0.1,0.27056,0.00017,17.57282]
[1779113265443,36.04,76797.36,0.1,0.27056,0.00017,17.57282]
[1779113265574,36.04,76797.36,0.1,0.27056,0.00017,17.57282]
[1779113265811,36.04,76771.73,0.1,0.26614,0.00017,17.42211]
[1779113266339,36.04,76771.73,0.1,0.26614,0.00017,17.42211]
[1779113266567,36.04,76771.73,0.1,0.26614,0.00017,17.42211]
[1779113267003,36.04,76748.94,0.1,0.26224,0.00017,17.28649]
[1779113267465,36.04,76748.94,0.1,0.26224,0.00017,17.28649]
[1779113267839,36.04,76731.68,0.1,0.25931,0.00017,17.18277]
[1779113268803,36.04,76731.68,0.1,0.25931,0.00017,17.18277]
[1779113268843,36.04,76731.68,0.1,0.25931,0.00017,17.18277]
[1779113268951,36.04,76731.68,0.1,0.25931,0.00017,17.18277]
[1779113268925,36.04,76707.07,0.1,0.25515,0.00017,17.03348]
[1779113269339,36.04,76707.07,0.1,0.25515,0.00017,17.03348]
[1779113269412,36.04,76707.07,0.1,0.25515,0.00017,17.03348]
[1779113269744,36.04,76707.07,0.1,0.25515,0.00017,17.03348]
[1779113269762,36.04,76707.07,0.1,0.25515,0.00017,17.03348]
[1779113269887,36.04,76702.3,0.1,0.25435,0.00017,17.00438]
[1779113270071,36.04,76702.3,0.1,0.25435,0.00017,17.00438]
[1779113270322,36.04,76702.3,0.1,0.25435,0.00017,17.00438]
[1779113270368,36.04,76702.3,0.1,0.25435,0.00017,17.00438]
[1779113270643,36.04,76702.3,0.1,0.25435,0.00017,17.00438]
[1779113270932,36.04,76694.23,0.1,0.25299,0.00017,16.95505]
[1779113271556,36.04,76694.23,0.1,0.25299,0.00017,16.95505]
[1779113271585,36.04,76694.23,0.1,0.25299,0.00017,16.95505]
[1779113271674,36.04,76694.23,0.1,0.25299,0.00017,16.95505]
[1779113272703,36.04,76692.09,0.1,0.25263,0.00017,16.94183]
[1779113276629,36.04,76695.14,0.1,0.25314,0.00017,16.96032]
[1779113276680,36.04,76698.96,0.1,0.25378,0.00017,16.98372]
[1779113280849,36.04,76698.61,0.1,0.25372,0.00017,16.98163]
[1779113281856,36.04,76697.51,0.1,0.25354,0.00017,16.97493]
[1779113282691,36.04,76694.68,0.1,0.25306,0.00017,16.95761]
[1779113282706,36.04,76694.68,0.1,0.25306,0.00017,16.95761]
[1779113282751,36.04,76695.38,0.1,0.25318,0.00017,16.96193]
[1779113284740,36.04,76695.38,0.1,0.25318,0.00017,16.96198]
[1779113284999,36.04,76697.92,0.1,0.25361,0.00017,16.9776]
[1779113290938,36.04,76699.97,0.1,0.25396,0.00017,16.99018]
[1779113293136,36.04,76696.47,0.1,0.25337,0.00017,16.96887]
[1779113293797,36.04,76696.47,0.1,0.25337,0.00017,16.96887]
[1779113294112,36.04,76696.47,0.1,0.25337,0.00017,16.96887]
[1779113294806,36.04,76699.48,0.1,0.25388,0.00017,16.98731]
[1779113297994,36.04,76710.81,0.1,0.25578,0.00017,17.05634]
[1779113298771,36.04,76710.81,0.1,0.25578,0.00017,17.05634]
[1779113298832,36.04,76710.81,0.1,0.25578,0.00017,17.05634]
[1779113300957,36.04,76707.33,0.1,0.25519,0.00017,17.03513]
[1779113300966,36.04,76702.97,0.1,0.25446,0.00017,17.00852]
[1779113303010,36.04,76702.97,0.1,0.25446,0.00017,17.00852]
[1779113303867,36.04,76702.49,0.1,0.25438,0.00017,17.00559]
[1779113304278,36.04,76702.49,0.1,0.25438,0.00017,17.00559]
[1779113304977,36.04,76708.0,0.1,0.25531,0.00017,17.03916]
[1779113305399,36.04,76708.0,0.1,0.25531,0.00017,17.03916]
[1779113305409,36.04,76708.0,0.1,0.25531,0.00017,17.03916]
[1779113305881,36.04,76708.0,0.1,0.25531,0.00017,17.03916]
[1779113310560,36.04,76709.45,0.1,0.25555,0.00017,17.04789]
[1779113310645,36.04,76709.45,0.1,0.25555,0.00017,17.04789]
[1779113310959,36.04,76709.45,0.1,0.25555,0.00017,17.04789]
[1779113311168,36.04,76709.4,0.1,0.25554,0.00017,17.04758]
[1779113311260,36.04,76709.4,0.1,0.25554,0.00017,17.04758]
[1779113311925,36.04,76720.01,0.1,0.25728,0.00017,17.10704]
[1779113314945,36.04,76731.0,0.1,0.25914,0.00017,17.17344]
[1779113315327,36.04,76731.0,0.1,0.25914,0.00017,17.17344]
[1779113315369,36.04,76731.0,0.1,0.25914,0.00017,17.17344]
[1779113315955,36.04,76734.62,0.1,0.25975,0.00017,17.19527]
[1779113317203,36.04,76734.88,0.1,0.2598,0.00017,17.19683]
[1779113317967,36.04,76736.17,0.1,0.26002,0.00017,17.20458]
[1779113320049,36.04,76735.93,0.1,0.25997,0.00017,17.20309]
[1779113320377,36.04,76735.93,0.1,0.25997,0.00017,17.20309]
[1779113320402,36.04,76735.93,0.1,0.25997,0.00017,17.20309]
[1779113320491,36.04,76735.93,0.1,0.25997,0.00017,17.20309]
[1779113320639,36.04,76735.93,0.1,0.25997,0.00017,17.20309]
[1779113320989,36.04,76730.3,0.1,0.25902,0.00017,17.16915]
[1779113321995,36.04,76717.97,0.1,0.25693,0.00017,17.09461]
[1779113326625,36.04,76714.16,0.1,0.25629,0.00017,17.07131]
[1779113327033,36.04,76715.12,0.1,0.25645,0.00017,17.07716]
[1779113327471,36.04,76715.12,0.1,0.25645,0.00017,17.07716]
[1779113328040,36.04,76717.78,0.1,0.2569,0.00017,17.0933]
[1779113332029,36.04,76722.17,0.1,0.25764,0.00017,17.11994]
[1779113332043,36.04,76724.9,0.1,0.2581,0.00017,17.13644]
[1779113332396,36.04,76724.9,0.1,0.2581,0.00017,17.13644]
[1779113332490,36.04,76724.9,0.1,0.2581,0.00017,17.13644]
[1779113332547,36.04,76724.9,0.1,0.2581,0.00017,17.13644]
[1779113332577,36.04,76724.9,0.1,0.2581,0.00017,17.13644]
[1779113333573,36.04,76725.09,0.1,0.25813,0.00017,17.13757]
[1779113333606,36.04,76737.95,0.1,0.26031,0.00017,17.21505]
[1779113337992,36.04,76754.38,0.1,0.26311,0.00017,17.31339]
[1779113338222,36.04,76754.38,0.1,0.26311,0.00017,17.31339]
[1779113338261,36.04,76754.38,0.1,0.26311,0.00017,17.31339]
[1779113339041,36.04,76756.24,0.1,0.26343,0.00017,17.32454]
[1779113344188,36.04,76752.97,0.1,0.26287,0.00017,17.3049]
[1779113344652,36.04,76752.97,0.1,0.26287,0.00017,17.3049]
[1779113344858,36.04,76752.97,0.1,0.26287,0.00017,17.3049]
[1779113344912,36.04,76752.97,0.1,0.26287,0.00017,17.3049]
[1779113344946,36.04,76752.97,0.1,0.26287,0.00017,17.3049]
[1779113344972,36.04,76752.97,0.1,0.26287,0.00017,17.3049]
[1779113345033,36.04,76752.97,0.1,0.26287,0.00017,17.3049]
[1779113345056,36.04,76752.97,0.1,0.26287,0.00017,17.3049]
[1779113344997,36.04,76773.56,0.1,0.26639,0.00017,17.42723]
[1779113345205,36.04,76783.07,0.1,0.26803,0.00017,17.48332]
[1779113346935,36.04,76790.25,0.1,0.26926,0.00017,17.52546]
[1779113347803,36.04,76790.25,0.1,0.26926,0.00017,17.52546]
[1779113347895,36.04,76790.87,0.1,0.26937,0.00017,17.529]
[1779113348955,36.04,76790.87,0.1,0.26937,0.00017,17.529]
[1779113348991,36.04,76790.87,0.1,0.26937,0.00017,17.529]
[1779113349431,36.04,76791.85,0.1,0.26953,0.00017,17.53469]
[1779113351497,36.04,76796.98,0.1,0.27042,0.00017,17.56458]
[1779113351504,36.04,76796.98,0.1,0.27042,0.00017,17.56458]
[1779113351506,36.04,76796.98,0.1,0.27042,0.00017,17.56458]
[1779113351744,36.04,76796.57,0.1,0.27035,0.00017,17.56218]
[1779113355004,36.04,76797.51,0.1,0.27051,0.00017,17.56763]
[1779113356038,36.04,76797.21,0.1,0.27045,0.00017,17.56582]
[1779113357103,36.04,76793.77,0.1,0.26986,0.00017,17.54566]
[1779113357909,36.04,76793.77,0.1,0.26986,0.00017,17.54566]
[1779113364873,36.04,76792.82,0.1,0.26969,0.00017,17.53991]
[1779113366249,36.04,76789.48,0.1,0.26911,0.00017,17.52034]
[1779113366428,36.04,76796.56,0.1,0.27033,0.00017,17.56182]
[1779113367743,36.04,76805.04,0.1,0.2718,0.00017,17.61128]
[1779113370243,36.04,76806.42,0.1,0.27204,0.00017,17.61921]
[1779113370331,36.04,76806.42,0.1,0.27204,0.00017,17.61921]
[1779113372267,36.04,76811.61,0.1,0.27289,0.00017,17.64434]
[1779113377663,36.03,76812.17,0.1,0.27298,0.00017,17.64711]
[1779113383173,36.03,76815.04,0.1,0.27345,0.00017,17.66307]
[1779113384613,36.03,76816.41,0.1,0.27369,0.00017,17.67089]
[1779113385081,36.03,76817.98,0.1,0.27396,0.00017,17.67985]
[1779113386058,36.03,76825.85,0.1,0.27533,0.00017,17.72516]
[1779113386359,36.03,76825.85,0.1,0.27533,0.00017,17.72516]
[1779113386380,36.03,76825.85,0.1,0.27533,0.00017,17.72516]
[1779113387746,36.03,76825.85,0.1,0.27532,0.00017,17.72503]
[1779113387815,36.03,76825.85,0.1,0.27532,0.00017,17.72503]
[1779113388496,36.03,76832.14,0.1,0.27642,0.00017,17.76105]
[1779113388501,36.03,76832.14,0.1,0.27642,0.00017,17.76105]
[1779113388568,36.02,76837.05,0.1,0.27727,0.00018,17.78901]
[1779113394292,36.02,76841.83,0.1,0.27809,0.00018,17.81568]
[1779113394312,36.02,76841.83,0.1,0.27809,0.00018,17.81568]
[1779113394360,36.02,76841.83,0.1,0.27809,0.00018,17.81568]
[1779113394771,36.02,76831.38,0.1,0.27625,0.00017,17.75565]
[1779113396682,36.02,76826.68,0.1,0.27542,0.00017,17.72839]
[1779113396768,36.02,76823.4,0.1,0.27484,0.00017,17.7093]
[1779113399852,36.02,76820.91,0.1,0.2744,0.00017,17.69463]
[1779113400062,36.02,76820.93,0.1,0.2744,0.00017,17.69463]
[1779113400530,36.02,76820.93,0.1,0.2744,0.00017,17.69463]
[1779113400623,36.02,76820.93,0.1,0.2744,0.00017,17.69463]
[1779113400714,36.02,76820.93,0.1,0.2744,0.00017,17.69463]
[1779113401155,36.01,76814.45,0.1,0.27327,0.00017,17.65699]
[1779113401372,36.01,76814.45,0.1,0.27327,0.00017,17.65699]
[1779113402178,36.01,76795.77,0.1,0.27002,0.00017,17.54776]
[1779113402360,36.01,76795.77,0.1,0.27002,0.00017,17.54776]
[1779113403091,36.01,76777.59,0.1,0.26687,0.00017,17.44069]
[1779113404136,36.01,76768.31,0.1,0.26527,0.00017,17.38556]
[1779113404871,36.01,76768.31,0.1,0.26527,0.00017,17.38556]
[1779113404952,36.01,76765.44,0.1,0.26478,0.00017,17.3684]
[1779113410986,36.01,76760.88,0.1,0.26398,0.00017,17.34079]
[1779113411027,36.01,76758.99,0.1,0.26366,0.00017,17.32945]
[1779113411387,36.01,76758.99,0.1,0.26366,0.00017,17.32945]
[1779113411425,36.01,76758.99,0.1,0.26366,0.00017,17.32945]
[1779113411649,36.01,76758.64,0.1,0.26359,0.00017,17.32724]
[1779113412985,36.01,76742.95,0.1,0.26092,0.00017,17.23332]
[1779113416367,36.01,76741.51,0.1,0.26067,0.00017,17.22462]
[1779113416680,36.01,76741.51,0.1,0.26067,0.00017,17.22459]
[1779113418276,36.01,76745.01,0.1,0.26127,0.00017,17.24565]
[1779113418313,36.01,76745.01,0.1,0.26127,0.00017,17.24565]
[1779113420665,36.01,76753.84,0.1,0.26277,0.00017,17.29854]
[1779113420954,36.01,76760.31,0.1,0.26388,0.00017,17.33716]
[1779113422300,36.01,76759.91,0.1,0.26381,0.00017,17.33472]
[1779113422347,36.01,76759.91,0.1,0.26381,0.00017,17.33472]
[1779113423095,36.01,76759.91,0.1,0.26381,0.00017,17.33472]
[1779113423797,36.01,76774.62,0.1,0.26633,0.00017,17.42207]
[1779113424431,36.01,76774.62,0.1,0.26633,0.00017,17.42207]
[1779113424736,36.01,76774.62,0.1,0.26633,0.00017,17.42201]
[1779113425926,36.01,76774.62,0.1,0.26633,0.00017,17.42201]
[1779113425999,36.01,76775.55,0.1,0.26649,0.00017,17.42743]
[1779113427541,36.01,76775.55,0.1,0.26649,0.00017,17.42738]
[1779113427578,36.01,76775.55,0.1,0.26649,0.00017,17.42738]
[1779113428124,36.01,76765.9,0.1,0.26483,0.00017,17.37014]
[1779113428964,36.01,76757.68,0.1,0.26342,0.00017,17.3212]
[1779113431660,36.0,76755.6,0.1,0.26302,0.00017,17.30384]
[1779113431670,36.0,76755.6,0.1,0.26302,0.00017,17.30384]
[1779113431871,36.01,76756.93,0.1,0.26325,0.00017,17.31183]
[1779113432586,36.01,76756.93,0.1,0.26325,0.00017,17.31183]
[1779113432594,36.01,76756.93,0.1,0.26325,0.00017,17.31183]
[1779113432803,36.01,76756.93,0.1,0.26325,0.00017,17.31188]
[1779113433292,36.01,76756.93,0.1,0.26325,0.00017,17.31188]
[1779113434064,36.01,76758.16,0.1,0.26346,0.00017,17.31925]
[1779113436525,36.01,76757.75,0.1,0.26339,0.00017,17.31689]
[1779113436595,36.01,76757.75,0.1,0.26339,0.00017,17.31689]
[1779113437075,36.01,76767.28,0.1,0.26503,0.00017,17.37365]
[1779113437403,36.01,76767.28,0.1,0.26503,0.00017,17.37365]
[1779113442872,36.0,76772.32,0.1,0.26588,0.00017,17.40327]
[1779113447907,36.0,76775.61,0.1,0.26644,0.00017,17.42257]
[1779113451383,36.0,76774.61,0.1,0.26627,0.00017,17.41647]
[1779113451684,36.0,76774.61,0.1,0.26627,0.00017,17.41647]
[1779113451766,36.0,76774.61,0.1,0.26627,0.00017,17.41647]
[1779113451847,36.0,76774.61,0.1,0.26627,0.00017,17.41647]
[1779113451910,36.0,76774.61,0.1,0.26627,0.00017,17.41647]
[1779113451991,36.0,76774.61,0.1,0.26627,0.00017,17.41647]
[1779113452061,36.0,76774.61,0.1,0.26627,0.00017,17.41647]
[1779113452121,36.0,76774.61,0.1,0.26627,0.00017,17.41647]
[1779113452121,36.0,76788.14,0.1,0.2686,0.00017,17.49628]
[1779113453686,36.0,76788.14,0.1,0.2686,0.00017,17.49627]
[1779113453763,36.0,76788.14,0.1,0.2686,0.00017,17.49627]
[1779113454062,36.0,76807.03,0.1,0.27187,0.00017,17.60685]
[1779113456089,36.0,76807.03,0.1,0.27187,0.00017,17.60681]
[1779113456106,36.0,76807.03,0.1,0.27187,0.00017,17.60681]
[1779113456180,36.0,76816.02,0.1,0.27343,0.00017,17.65896]
[1779113456582,36.0,76816.02,0.1,0.27343,0.00017,17.65896]
[1779113456623,36.0,76816.02,0.1,0.27343,0.00017,17.65896]
[1779113457766,36.0,76816.29,0.1,0.27347,0.00017,17.66044]
[1779113459610,36.0,76816.66,0.1,0.27353,0.00017,17.66238]
[1779113460186,36.0,76825.76,0.1,0.27511,0.00017,17.71488]
[1779113463898,36.0,76820.57,0.1,0.2742,0.00017,17.68459]
[1779113464021,36.0,76816.45,0.1,0.27348,0.00017,17.66064]
[1779113468056,36.0,76823.8,0.1,0.27475,0.00017,17.70274]
[1779113473086,35.99,76822.49,0.1,0.2745,0.00017,17.69452]
[1779113474481,35.99,76820.47,0.1,0.27414,0.00017,17.68271]
[1779113474582,35.99,76820.47,0.1,0.27414,0.00017,17.68271]
[1779113475101,35.99,76818.6,0.1,0.27381,0.00017,17.67176]
[1779113476108,35.99,76809.71,0.1,0.27226,0.00017,17.61999]
[1779113476261,35.99,76809.71,0.1,0.27226,0.00017,17.61999]
[1779113476285,35.99,76809.71,0.1,0.27226,0.00017,17.61999]
[1779113476461,35.99,76809.71,0.1,0.27226,0.00017,17.61999]
[1779113476473,35.99,76809.71,0.1,0.27226,0.00017,17.61999]
[1779113476487,35.99,76809.71,0.1,0.27226,0.00017,17.61999]
[1779113477116,35.99,76799.96,0.1,0.27056,0.00017,17.56301]
[1779113477510,35.99,76799.96,0.1,0.27056,0.00017,17.56301]
[1779113477519,35.99,76799.96,0.1,0.27056,0.00017,17.56301]
[1779113477558,35.99,76799.96,0.1,0.27056,0.00017,17.56301]
[1779113477575,35.99,76799.96,0.1,0.27056,0.00017,17.56301]
[1779113478095,35.99,76799.96,0.1,0.27056,0.00017,17.56301]
[1779113478120,35.99,76799.96,0.1,0.27056,0.00017,17.56301]
[1779113478197,35.99,76792.76,0.1,0.26931,0.00017,17.52075]
[1779113479538,35.99,76792.76,0.1,0.26931,0.00017,17.52069]
[1779113485171,35.99,76792.3,0.1,0.26922,0.00017,17.51763]
[1779113487164,35.99,76792.95,0.1,0.26933,0.00017,17.52139]
[1779113487185,35.99,76792.33,0.1,0.26923,0.00017,17.51774]
[1779113489616,35.99,76794.14,0.1,0.26954,0.00017,17.52835]
[1779113489657,35.99,76794.14,0.1,0.26954,0.00017,17.52835]
[1779113489717,35.99,76794.14,0.1,0.26954,0.00017,17.52835]
[1779113489755,35.99,76794.14,0.1,0.26954,0.00017,17.52835]
[1779113495506,35.98,76799.33,0.1,0.27038,0.00017,17.55357]
[1779113496249,35.98,76798.0,0.1,0.27015,0.00017,17.54567]
[1779113498268,35.98,76789.42,0.1,0.26866,0.00017,17.49509]
[1779113502777,35.98,76788.19,0.1,0.26844,0.00017,17.48753]
[1779113502834,35.98,76788.07,0.1,0.26842,0.00017,17.48678]
[1779113503747,35.98,76788.07,0.1,0.26842,0.00017,17.48678]
[1779113503836,35.98,76787.96,0.1,0.26839,0.00017,17.48609]
[1779113506125,35.98,76787.96,0.1,0.26839,0.00017,17.48609]
[1779113506267,35.98,76787.96,0.1,0.26839,0.00017,17.48609]
[1779113506898,35.98,76787.58,0.1,0.26833,0.00017,17.48377]
[1779113507034,35.98,76787.58,0.1,0.26833,0.00017,17.48377]
[1779113507153,35.98,76777.73,0.1,0.26662,0.00017,17.4255]
[1779113508016,35.98,76763.05,0.1,0.2641,0.00017,17.33822]
[1779113511367,35.98,76756.51,0.1,0.26298,0.00017,17.29923]
[1779113515029,35.98,76756.54,0.1,0.26299,0.00017,17.29951]
[1779113516026,35.98,76754.85,0.1,0.2627,0.00017,17.2894]
[1779113521127,35.98,76757.94,0.1,0.26323,0.00017,17.30791]
[1779113526313,35.98,76755.01,0.1,0.26273,0.00017,17.29038]
[1779113526470,35.98,76750.44,0.1,0.26195,0.00017,17.26303]
[1779113527934,35.98,76750.44,0.1,0.26195,0.00017,17.26303]
[1779113527996,35.98,76748.86,0.1,0.26167,0.00017,17.25346]
[1779113528901,35.98,76748.86,0.1,0.26167,0.00017,17.25346]
[1779113528914,35.98,76752.05,0.1,0.26222,0.00017,17.27253]
[1779113533952,35.98,76748.73,0.1,0.26165,0.00017,17.25268]
[1779113534019,35.98,76748.73,0.1,0.26165,0.00017,17.25268]
[1779113534068,35.98,76748.73,0.1,0.26165,0.00017,17.25268]
[1779113534253,35.98,76756.74,0.1,0.26302,0.00017,17.30075]
[1779113535383,35.98,76757.1,0.1,0.26309,0.00017,17.3029]
[1779113535743,35.98,76765.38,0.1,0.26451,0.00017,17.35234]
[1779113538555,35.98,76756.28,0.1,0.26295,0.00017,17.29806]
[1779113540155,35.98,76756.28,0.1,0.26295,0.00017,17.29806]
[1779113540561,35.98,76757.45,0.1,0.26315,0.00017,17.30512]
[1779113540569,35.98,76757.45,0.1,0.26315,0.00017,17.30512]
[1779113541160,35.98,76757.45,0.1,0.26315,0.00017,17.30512]
[1779113541252,35.98,76757.18,0.1,0.2631,0.00017,17.30353]
[1779113542553,35.98,76759.01,0.1,0.26342,0.00017,17.31448]
[1779113542630,35.98,76759.07,0.1,0.26343,0.00017,17.31484]
[1779113548626,35.98,76753.92,0.1,0.26255,0.00017,17.28421]
[1779113553671,35.98,76755.45,0.1,0.26277,0.00017,17.28858]
[1779113558706,35.98,76754.84,0.1,0.26267,0.00017,17.28504]
[1779113563650,35.98,76751.52,0.1,0.26211,0.00017,17.26528]
[1779113563741,35.98,76748.67,0.1,0.26162,0.00017,17.24825]
[1779113564664,35.98,76748.67,0.1,0.26162,0.00017,17.24825]
[1779113564750,35.98,76741.4,0.1,0.26039,0.00017,17.20467]
[1779113569782,35.99,76738.84,0.1,0.25996,0.00017,17.18968]
[1779113573105,35.99,76734.86,0.1,0.25929,0.00017,17.16564]
[1779113573182,35.99,76734.86,0.1,0.25929,0.00017,17.16564]
[1779113573242,35.99,76731.18,0.1,0.25866,0.00017,17.14337]
[1779113575105,35.99,76731.74,0.1,0.25875,0.00017,17.14674]
[1779113575139,35.99,76729.51,0.1,0.25838,0.00017,17.13325]
[1779113575968,35.99,76729.51,0.1,0.25838,0.00017,17.13325]
[1779113576922,35.99,76729.97,0.1,0.25845,0.00017,17.13602]
[1779113577855,35.99,76731.4,0.1,0.2587,0.00017,17.14466]
[1779113578046,35.99,76731.4,0.1,0.2587,0.00017,17.14466]
[1779113579143,35.99,76736.65,0.1,0.25959,0.00017,17.17634]
[1779113582449,35.99,76745.6,0.1,0.26111,0.00017,17.23025]
[1779113582456,35.99,76745.6,0.1,0.26111,0.00017,17.23025]
[1779113582473,35.99,76745.6,0.1,0.26111,0.00017,17.23025]
[1779113582480,35.99,76745.6,0.1,0.26111,0.00017,17.23025]
[1779113583215,35.99,76738.67,0.1,0.25993,0.00017,17.18854]
[1779113585253,35.99,76739.06,0.1,0.26,0.00017,17.19083]
[1779113585320,35.99,76734.22,0.1,0.25917,0.00017,17.16161]
[1779113587288,35.98,76734.22,0.1,0.25917,0.00017,17.16158]
[1779113588183,35.98,76733.77,0.1,0.25909,0.00017,17.15883]
[1779113588273,35.98,76734.77,0.1,0.25926,0.00017,17.16484]
[1779113589171,35.98,76734.77,0.1,0.25926,0.00017,17.16484]
[1779113589179,35.98,76734.77,0.1,0.25926,0.00017,17.16484]
[1779113589231,35.98,76735.11,0.1,0.25932,0.00017,17.16687]
[1779113594576,35.98,76736.01,0.1,0.25947,0.00017,17.17217]
[1779113597143,35.98,76739.98,0.1,0.26014,0.00017,17.19596]
[1779113597180,35.98,76739.98,0.1,0.26014,0.00017,17.19596]
[1779113597211,35.98,76739.98,0.1,0.26014,0.00017,17.19596]
[1779113597238,35.98,76739.98,0.1,0.26014,0.00017,17.19596]
[1779113597269,35.98,76746.6,0.1,0.26127,0.00017,17.23567]
[1779113598326,35.98,76753.51,0.1,0.26245,0.00017,17.27715]
[1779113603567,35.98,76747.91,0.1,0.2615,0.00017,17.24376]
[1779113604020,35.98,76749.88,0.1,0.26183,0.00017,17.25561]
[1779113607043,35.98,76756.8,0.1,0.26302,0.00017,17.29703]
[1779113607667,35.98,76756.8,0.1,0.26302,0.00017,17.29703]
[1779113607760,35.98,76756.8,0.1,0.26302,0.00017,17.29703]
[1779113609683,35.98,76761.66,0.1,0.26385,0.00017,17.32604]
[1779113610342,35.98,76761.66,0.1,0.26385,0.00017,17.32604]
[1779113610379,35.98,76764.04,0.1,0.26425,0.00017,17.3402]
[1779113610388,35.98,76764.04,0.1,0.26425,0.00017,17.3402]
[1779113610617,35.98,76764.04,0.1,0.26425,0.00017,17.3402]
[1779113611002,35.98,76764.04,0.1,0.26425,0.00017,17.3402]
[1779113611351,35.98,76734.97,0.1,0.25925,0.00017,17.16102]
[1779113611602,35.98,76734.97,0.1,0.25925,0.00017,17.16102]
[1779113612000,35.98,76734.97,0.1,0.25925,0.00017,17.16102]
[1779113612272,35.98,76685.75,0.1,0.25096,0.00017,16.86078]
[1779113612731,35.98,76685.75,0.1,0.25096,0.00017,16.86078]
[1779113612841,35.98,76685.75,0.1,0.25096,0.00017,16.86078]
[1779113613357,35.98,76685.75,0.1,0.25096,0.00017,16.86078]
[1779113613346,35.98,76662.55,0.1,0.24709,0.00017,16.71715]
[1779113613695,35.98,76662.55,0.1,0.24709,0.00017,16.71715]
[1779113614107,35.98,76662.55,0.1,0.24709,0.00017,16.71705]
[1779113614532,35.98,76662.55,0.1,0.24709,0.00017,16.71705]
[1779113614631,35.98,76662.55,0.1,0.24709,0.00017,16.71705]
[1779113615113,35.98,76645.46,0.1,0.24426,0.00016,16.61039]
[1779113615439,35.98,76645.46,0.1,0.24426,0.00016,16.61039]
[1779113615588,35.98,76645.46,0.1,0.24426,0.00016,16.61039]
[1779113615652,35.98,76645.46,0.1,0.24426,0.00016,16.61039]
[1779113616034,35.98,76645.46,0.1,0.24426,0.00016,16.61039]
[1779113616216,35.98,76645.46,0.1,0.24426,0.00016,16.61039]
[1779113616312,35.98,76645.46,0.1,0.24426,0.00016,16.61039]
[1779113616384,35.98,76645.46,0.1,0.24426,0.00016,16.61039]
[1779113616300,35.98,76641.99,0.1,0.2437,0.00016,16.58877]
[1779113616419,35.98,76641.99,0.1,0.2437,0.00016,16.58877]
[1779113616450,35.98,76641.99,0.1,0.2437,0.00016,16.58877]
[1779113616514,35.98,76641.99,0.1,0.2437,0.00016,16.58877]
[1779113616569,35.98,76641.99,0.1,0.2437,0.00016,16.58877]
[1779113616642,35.98,76641.99,0.1,0.2437,0.00016,16.58877]
[1779113616863,35.98,76641.99,0.1,0.2437,0.00016,16.58877]
[1779113617124,35.98,76641.99,0.1,0.2437,0.00016,16.58877]
[1779113617275,35.98,76641.99,0.1,0.2437,0.00016,16.58877]
[1779113617355,35.98,76641.99,0.1,0.2437,0.00016,16.58877]
[1779113617360,35.98,76637.0,0.1,0.24288,0.00016,16.55761]
[1779113617475,35.98,76637.0,0.1,0.24288,0.00016,16.55761]
[1779113617558,35.98,76637.0,0.1,0.24288,0.00016,16.55761]
[1779113617671,35.98,76637.0,0.1,0.24288,0.00016,16.55761]
[1779113617742,35.98,76637.0,0.1,0.24288,0.00016,16.55761]
[1779113617874,35.98,76637.0,0.1,0.24288,0.00016,16.55761]
[1779113617942,35.98,76637.0,0.1,0.24288,0.00016,16.55761]
[1779113618077,35.98,76637.0,0.1,0.24288,0.00016,16.55761]
[1779113618157,35.98,76637.0,0.1,0.24288,0.00016,16.55761]
[1779113618281,35.98,76637.0,0.1,0.24288,0.00016,16.55761]
[1779113618327,35.98,76637.0,0.1,0.24288,0.00016,16.55761]
[1779113618383,35.98,76637.0,0.1,0.24288,0.00016,16.55761]
[1779113618397,35.98,76636.59,0.1,0.24281,0.00016,16.55507]
[1779113618411,35.98,76636.59,0.1,0.24281,0.00016,16.55507]
[1779113618482,35.98,76636.59,0.1,0.24281,0.00016,16.55507]
[1779113618537,35.98,76636.59,0.1,0.24281,0.00016,16.55507]
[1779113619165,35.98,76636.56,0.1,0.24281,0.00016,16.55488]
[1779113619939,35.98,76636.56,0.1,0.24281,0.00016,16.55488]
[1779113619975,35.98,76636.56,0.1,0.24281,0.00016,16.55488]
[1779113620171,35.98,76633.72,0.1,0.24234,0.00016,16.53711]
[1779113621145,35.98,76633.72,0.1,0.24234,0.00016,16.53711]
[1779113621204,35.98,76633.72,0.1,0.24234,0.00016,16.53711]
[1779113621246,35.98,76631.8,0.1,0.24203,0.00016,16.52512]
[1779113622444,35.99,76631.8,0.1,0.24203,0.00016,16.52519]
[1779113622455,35.99,76631.8,0.1,0.24203,0.00016,16.52519]
[1779113622457,35.99,76631.8,0.1,0.24203,0.00016,16.52519]
[1779113622795,35.99,76631.8,0.1,0.24203,0.00016,16.52519]
[1779113622822,35.99,76631.8,0.1,0.24203,0.00016,16.52519]
[1779113623201,35.99,76637.45,0.1,0.24296,0.00016,16.5608]
[1779113623945,35.99,76637.45,0.1,0.24296,0.00016,16.5608]
[1779113624233,35.99,76637.01,0.1,0.24289,0.00016,16.55811]
[1779113624428,35.99,76637.01,0.1,0.24289,0.00016,16.55811]
[1779113625417,35.99,76649.39,0.1,0.24494,0.00017,16.63582]
[1779113626332,35.99,76658.51,0.1,0.24645,0.00017,16.69286]
[1779113626498,35.99,76658.51,0.1,0.24645,0.00017,16.69286]
[1779113626518,35.99,76658.51,0.1,0.24645,0.00017,16.69286]
[1779113626523,35.99,76658.51,0.1,0.24645,0.00017,16.69286]
[1779113626538,35.99,76658.51,0.1,0.24645,0.00017,16.69286]
[1779113627232,35.99,76658.85,0.1,0.2465,0.00017,16.69498]
[1779113627484,35.99,76658.85,0.1,0.2465,0.00017,16.69498]
[1779113627497,35.99,76658.85,0.1,0.2465,0.00017,16.69498]
[1779113627511,35.99,76658.85,0.1,0.2465,0.00017,16.69498]
[1779113627955,35.99,76658.85,0.1,0.2465,0.00017,16.69498]
[1779113628238,35.99,76662.01,0.1,0.24703,0.00017,16.71474]
[1779113629783,35.99,76663.96,0.1,0.24735,0.00017,16.72691]
[1779113629993,35.99,76663.96,0.1,0.24735,0.00017,16.72691]
[1779113630085,35.99,76663.96,0.1,0.24735,0.00017,16.72691]
[1779113630155,35.99,76663.96,0.1,0.24735,0.00017,16.72691]
[1779113630183,35.99,76663.96,0.1,0.24735,0.00017,16.72691]
[1779113630316,35.99,76659.55,0.1,0.24663,0.00017,16.6996]
[1779113631827,35.99,76659.55,0.1,0.24663,0.00017,16.69978]
[1779113631949,35.99,76659.55,0.1,0.24663,0.00017,16.69978]
[1779113632060,35.99,76659.55,0.1,0.24663,0.00017,16.69978]
[1779113632272,35.99,76659.55,0.1,0.24663,0.00017,16.69978]
[1779113632372,35.99,76649.09,0.1,0.2449,0.00017,16.63455]
[1779113633379,35.99,76639.92,0.1,0.2434,0.00016,16.57733]
[1779113638947,35.99,76633.48,0.1,0.24236,0.00016,16.53751]
[1779113644350,36.0,76634.87,0.1,0.2426,0.00016,16.54692]
[1779113646364,36.0,76624.06,0.1,0.24084,0.00016,16.47929]
[1779113648245,36.0,76626.67,0.1,0.24127,0.00016,16.49583]
[1779113648262,36.0,76626.67,0.1,0.24127,0.00016,16.49583]
[1779113648378,36.0,76634.11,0.1,0.24249,0.00016,16.54273]
[1779113650845,36.0,76639.93,0.1,0.24345,0.00016,16.57941]
[1779113651039,36.0,76639.93,0.1,0.24345,0.00016,16.57941]
[1779113652201,36.0,76642.58,0.1,0.24389,0.00016,16.59601]
[1779113652407,36.0,76653.9,0.1,0.24576,0.00017,16.66696]
[1779113653413,36.0,76662.03,0.1,0.24711,0.00017,16.71767]
[1779113658459,36.0,76663.45,0.1,0.24735,0.00017,16.72665]
[1779113658532,36.0,76663.45,0.1,0.24735,0.00017,16.72665]
[1779113659455,36.0,76660.64,0.1,0.24689,0.00017,16.70925]
[1779113659570,36.0,76660.64,0.1,0.24689,0.00017,16.70925]
[1779113660463,36.0,76653.05,0.1,0.24563,0.00017,16.66195]
[1779113660518,36.0,76653.05,0.1,0.24563,0.00017,16.66195]
[1779113660534,36.0,76653.05,0.1,0.24563,0.00017,16.66195]
[1779113660648,36.0,76653.05,0.1,0.24563,0.00017,16.66195]
[1779113660688,36.0,76653.05,0.1,0.24563,0.00017,16.66195]
[1779113660804,36.0,76653.05,0.1,0.24563,0.00017,16.66195]
[1779113660835,36.0,76653.05,0.1,0.24563,0.00017,16.66195]
[1779113661001,36.0,76653.05,0.1,0.24563,0.00017,16.66195]
[1779113661013,36.0,76653.05,0.1,0.24563,0.00017,16.66195]
[1779113661201,36.0,76653.05,0.1,0.24563,0.00017,16.66195]
[1779113661216,36.0,76653.05,0.1,0.24563,0.00017,16.66195]
[1779113661419,36.0,76653.05,0.1,0.24563,0.00017,16.66195]
[1779113661448,36.0,76653.05,0.1,0.24563,0.00017,16.66195]
[1779113661469,36.0,76652.82,0.1,0.2456,0.00017,16.66065]
[1779113662663,36.0,76653.06,0.1,0.24564,0.00017,16.66229]
[1779113662675,36.0,76653.06,0.1,0.24564,0.00017,16.66229]
[1779113662735,36.0,76653.06,0.1,0.24564,0.00017,16.66229]
[1779113662774,36.0,76653.06,0.1,0.24564,0.00017,16.66229]
[1779113663484,36.0,76653.94,0.1,0.24579,0.00017,16.66791]
[1779113668517,36.0,76651.86,0.1,0.24546,0.00017,16.65533]
[1779113668718,36.0,76651.86,0.1,0.24546,0.00017,16.65533]
[1779113668819,36.0,76649.51,0.1,0.24507,0.00016,16.64066]
[1779113673617,36.01,76650.82,0.1,0.24524,0.00017,16.64404]
[1779113673661,36.01,76650.82,0.1,0.24524,0.00017,16.64404]
[1779113673683,36.01,76649.91,0.1,0.24509,0.00017,16.6384]
[1779113676168,36.01,76642.14,0.1,0.24382,0.00016,16.58999]
[1779113681799,36.01,76637.17,0.1,0.24301,0.00016,16.55935]
[1779113681828,36.01,76637.17,0.1,0.24301,0.00016,16.55935]
[1779113682024,36.01,76637.17,0.1,0.24301,0.00016,16.55935]
[1779113682079,36.01,76637.17,0.1,0.24301,0.00016,16.55935]
[1779113683188,36.01,76645.82,0.1,0.24444,0.00016,16.61375]
[1779113687065,36.01,76646.93,0.1,0.24463,0.00016,16.62095]
[1779113687261,36.01,76647.3,0.1,0.2447,0.00016,16.62326]
[1779113690032,36.01,76641.88,0.1,0.24381,0.00016,16.58945]
[1779113690069,36.01,76641.88,0.1,0.24381,0.00016,16.58945]
[1779113690158,36.01,76634.15,0.1,0.24254,0.00016,16.54104]
[1779113693198,36.01,76629.66,0.1,0.24181,0.00016,16.51304]
[1779113693435,36.01,76631.86,0.1,0.24217,0.00016,16.52717]
[1779113694024,36.01,76631.86,0.1,0.24217,0.00016,16.52717]
[1779113694068,36.01,76631.86,0.1,0.24217,0.00016,16.52717]
[1779113695192,36.01,76638.31,0.1,0.24323,0.00016,16.56764]
[1779113695431,36.01,76643.36,0.1,0.24407,0.00016,16.59949]
[1779113700822,36.02,76645.4,0.1,0.24442,0.00016,16.6126]
[1779113706228,36.02,76640.06,0.1,0.24355,0.00016,16.57982]
[1779113711575,36.03,76635.85,0.1,0.2429,0.00016,16.55499]
[1779113716463,36.03,76643.01,0.1,0.24413,0.00016,16.60164]
[1779113722369,36.04,76644.61,0.1,0.24442,0.00016,16.61267]
[1779113724093,36.04,76651.6,0.1,0.24559,0.00017,16.65674]
[1779113724384,36.04,76651.6,0.1,0.24559,0.00017,16.65674]
[1779113724537,36.04,76651.6,0.1,0.24559,0.00017,16.65674]
[1779113725687,36.04,76658.4,0.1,0.24672,0.00017,16.69947]
[1779113725825,36.04,76658.4,0.1,0.24672,0.00017,16.69947]
[1779113725979,36.04,76658.4,0.1,0.24672,0.00017,16.69947]
[1779113726531,36.04,76688.0,0.1,0.25166,0.00017,16.88295]
[1779113726814,36.04,76688.0,0.1,0.25166,0.00017,16.88295]
[1779113726931,36.04,76688.0,0.1,0.25166,0.00017,16.88295]
[1779113727362,36.04,76702.0,0.1,0.25401,0.00017,16.96868]
[1779113727775,36.04,76702.0,0.1,0.25401,0.00017,16.96868]
[1779113727812,36.04,76702.0,0.1,0.25401,0.00017,16.96868]
[1779113728019,36.05,76702.8,0.1,0.25415,0.00017,16.97376]
[1779113731150,36.05,76705.27,0.1,0.25456,0.00017,16.98893]
[1779113731188,36.05,76705.27,0.1,0.25456,0.00017,16.98893]
[1779113731263,36.05,76706.71,0.1,0.25477,0.00017,16.9931]
[1779113734914,36.05,76712.72,0.1,0.25579,0.00017,17.03007]
[1779113735011,36.05,76712.72,0.1,0.25579,0.00017,17.03007]
[1779113735048,36.05,76712.72,0.1,0.25579,0.00017,17.03007]
[1779113735079,36.05,76712.72,0.1,0.25579,0.00017,17.03007]
[1779113735136,36.05,76712.72,0.1,0.25579,0.00017,17.03007]
[1779113735176,36.05,76712.72,0.1,0.25579,0.00017,17.03007]
[1779113735357,36.05,76721.19,0.1,0.25723,0.00017,17.08162]
[1779113737441,36.05,76723.31,0.1,0.25759,0.00017,17.09453]
[1779113737488,36.05,76720.6,0.1,0.25713,0.00017,17.07824]
[1779113742511,36.05,76724.96,0.1,0.25788,0.00017,17.10481]
[1779113743878,36.05,76724.96,0.1,0.25788,0.00017,17.10481]
[1779113743908,36.05,76724.96,0.1,0.25788,0.00017,17.10481]
[1779113744048,36.05,76724.96,0.1,0.25788,0.00017,17.10481]
[1779113744123,36.05,76732.87,0.1,0.25922,0.00017,17.15257]
[1779113750580,36.05,76736.28,0.1,0.25979,0.00017,17.17299]
[1779113751832,36.05,76738.02,0.1,0.26008,0.00017,17.1832]
[1779113752086,36.05,76738.02,0.1,0.26008,0.00017,17.1832]
[1779113752227,36.05,76738.02,0.1,0.26008,0.00017,17.1832]
[1779113752597,36.05,76751.97,0.1,0.26245,0.00017,17.26663]
[1779113753211,36.05,76751.97,0.1,0.26245,0.00017,17.26663]
[1779113753530,36.05,76751.97,0.1,0.26245,0.00017,17.26663]
[1779113753303,36.05,76767.36,0.1,0.26508,0.00017,17.35824]
[1779113754138,36.05,76767.36,0.1,0.26508,0.00017,17.35824]
[1779113754224,36.05,76767.36,0.1,0.26508,0.00017,17.35824]
[1779113754591,36.05,76770.96,0.1,0.2657,0.00017,17.37957]
[1779113758043,36.05,76770.71,0.1,0.26566,0.00017,17.37795]
[1779113758158,36.05,76771.32,0.1,0.26576,0.00017,17.38149]
[1779113758790,36.05,76771.32,0.1,0.26576,0.00017,17.38149]
[1779113758828,36.05,76771.32,0.1,0.26576,0.00017,17.38149]
[1779113759164,36.05,76767.76,0.1,0.26514,0.00017,17.36033]
[1779113761180,36.05,76760.11,0.1,0.26383,0.00017,17.31474]
[1779113761988,36.05,76760.11,0.1,0.26383,0.00017,17.31474]
[1779113762296,36.05,76754.56,0.1,0.26288,0.00017,17.28163]
[1779113763247,36.05,76754.56,0.1,0.26288,0.00017,17.28163]
[1779113763880,36.05,76749.72,0.1,0.26205,0.00017,17.25262]
[1779113764196,36.05,76749.72,0.1,0.26205,0.00017,17.25262]
[1779113764214,36.05,76749.72,0.1,0.26205,0.00017,17.25262]
[1779113764224,36.05,76749.42,0.1,0.262,0.00017,17.25069]
[1779113768603,36.04,76740.64,0.1,0.26049,0.00017,17.19773]
[1779113770059,36.04,76740.64,0.1,0.26049,0.00017,17.19773]
[1779113770122,36.04,76740.64,0.1,0.26049,0.00017,17.19773]
[1779113770248,36.04,76738.96,0.1,0.2602,0.00017,17.18759]
[1779113770866,36.04,76738.96,0.1,0.2602,0.00017,17.18759]
[1779113770972,36.04,76738.96,0.1,0.2602,0.00017,17.18759]
[1779113771049,36.04,76738.96,0.1,0.2602,0.00017,17.18759]
[1779113771084,36.04,76738.96,0.1,0.2602,0.00017,17.18759]
[1779113771474,36.04,76738.96,0.1,0.2602,0.00017,17.18759]
[1779113771498,36.04,76738.96,0.1,0.2602,0.00017,17.18759]
[1779113771620,36.04,76740.18,0.1,0.26041,0.00017,17.1949]
[1779113772424,36.04,76740.18,0.1,0.26041,0.00017,17.1949]
[1779113772440,36.04,76740.18,0.1,0.26041,0.00017,17.1949]
[1779113772528,36.04,76755.0,0.1,0.26294,0.00017,17.28362]
[1779113774644,36.04,76755.0,0.1,0.26294,0.00017,17.28362]
[1779113774666,36.04,76754.71,0.1,0.26289,0.00017,17.28188]
[1779113774673,36.04,76754.71,0.1,0.26289,0.00017,17.28188]
[1779113778680,36.04,76748.22,0.1,0.26177,0.00017,17.24269]
[1779113778908,36.04,76748.22,0.1,0.26177,0.00017,17.24269]
[1779113778935,36.04,76748.22,0.1,0.26177,0.00017,17.24269]
[1779113779493,36.04,76759.22,0.1,0.26364,0.00017,17.30816]
[1779113780568,36.04,76759.22,0.1,0.26364,0.00017,17.30816]
[1779113782329,36.04,76762.34,0.1,0.26417,0.00017,17.32669]
[1779113782386,36.04,76762.34,0.1,0.26417,0.00017,17.32669]
[1779113782416,36.04,76762.34,0.1,0.26417,0.00017,17.32669]
[1779113782441,36.04,76762.34,0.1,0.26417,0.00017,17.32669]
[1779113782520,36.04,76753.55,0.1,0.26266,0.00017,17.27415]
[1779113783423,36.04,76746.5,0.1,0.26145,0.00017,17.2317]
[1779113787327,36.04,76744.59,0.1,0.26112,0.00017,17.21997]
[1779113787382,36.04,76744.59,0.1,0.26112,0.00017,17.21997]
[1779113788699,36.04,76747.96,0.1,0.26169,0.00017,17.24007]
[1779113789485,36.04,76755.59,0.1,0.26299,0.00017,17.28544]
[1779113792953,36.03,76752.83,0.1,0.26246,0.00017,17.26377]
[1779113792998,36.03,76752.83,0.1,0.26246,0.00017,17.26377]
[1779113793409,36.03,76752.41,0.1,0.26239,0.00017,17.26112]
[1779113794461,36.03,76743.5,0.1,0.26086,0.00017,17.2075]
[1779113794811,36.03,76743.5,0.1,0.26086,0.00017,17.2075]
[1779113795176,36.03,76743.5,0.1,0.26086,0.00017,17.2075]
[1779113795509,36.03,76743.5,0.1,0.26086,0.00017,17.2075]
[1779113795557,36.03,76735.26,0.1,0.25946,0.00017,17.15795]
[1779113795806,36.03,76735.26,0.1,0.25946,0.00017,17.15795]
[1779113796121,36.03,76735.26,0.1,0.25946,0.00017,17.15795]
[1779113796174,36.03,76735.26,0.1,0.25946,0.00017,17.15795]
[1779113796287,36.03,76735.26,0.1,0.25946,0.00017,17.15795]
[1779113796339,36.03,76735.26,0.1,0.25946,0.00017,17.15795]
[1779113796434,36.03,76735.26,0.1,0.25946,0.00017,17.15787]
[1779113797439,36.03,76725.04,0.1,0.25772,0.00017,17.09598]
[1779113802482,36.03,76722.67,0.1,0.2573,0.00017,17.08087]
[1779113807515,36.02,76713.27,0.1,0.25569,0.00017,17.02325]
[1779113809528,36.02,76720.9,0.1,0.25697,0.00017,17.06928]
[1779113810276,36.02,76720.9,0.1,0.25697,0.00017,17.06928]
[1779113810286,36.02,76720.9,0.1,0.25697,0.00017,17.06928]
[1779113810538,36.02,76723.72,0.1,0.25745,0.00017,17.08629]
[1779113811132,36.02,76723.72,0.1,0.25745,0.00017,17.08629]
[1779113811141,36.02,76723.72,0.1,0.25745,0.00017,17.08629]
[1779113811248,36.02,76723.72,0.1,0.25745,0.00017,17.08629]
[1779113811582,36.02,76716.94,0.1,0.2563,0.00017,17.04517]
[1779113813658,36.02,76712.43,0.1,0.25553,0.00017,17.01754]
[1779113814636,36.02,76709.31,0.1,0.255,0.00017,16.99837]
[1779113818650,36.02,76702.49,0.1,0.25385,0.00017,16.95647]
[1779113819404,36.02,76702.49,0.1,0.25385,0.00017,16.95647]
[1779113819596,36.02,76702.2,0.1,0.2538,0.00017,16.95466]
[1779113820355,36.02,76702.2,0.1,0.2538,0.00017,16.95466]
[1779113820382,36.02,76702.2,0.1,0.2538,0.00017,16.95466]
[1779113820604,36.02,76698.88,0.1,0.25324,0.00017,16.93432]
[1779113821257,36.02,76698.88,0.1,0.25324,0.00017,16.93432]
[1779113821610,36.02,76697.27,0.1,0.25297,0.00017,16.92447]
[1779113826269,36.02,76691.06,0.1,0.25192,0.00017,16.88617]
[1779113826608,36.02,76691.06,0.1,0.25192,0.00017,16.88617]
[1779113826627,36.02,76691.06,0.1,0.25192,0.00017,16.88617]
[1779113826645,36.02,76690.0,0.1,0.25174,0.00017,16.87957]
[1779113827654,36.02,76682.27,0.1,0.25045,0.00017,16.83185]
[1779113829366,36.02,76680.82,0.1,0.2502,0.00017,16.82281]
[1779113829667,36.02,76678.85,0.1,0.24987,0.00017,16.81056]
[1779113834702,36.02,76678.7,0.1,0.24984,0.00017,16.80939]
[1779113839736,36.01,76687.14,0.1,0.25125,0.00017,16.86127]
[1779113842668,36.01,76693.88,0.1,0.25238,0.00017,16.90275]
[1779113845364,36.02,76694.87,0.1,0.25254,0.00017,16.90883]
[1779113845422,36.02,76694.87,0.1,0.25254,0.00017,16.90883]
[1779113845589,36.02,76694.87,0.1,0.25254,0.00017,16.90883]
[1779113845610,36.02,76690.93,0.1,0.25188,0.00017,16.88467]
[1779113847874,36.02,76694.37,0.1,0.25246,0.00017,16.90585]
[1779113847932,36.02,76694.37,0.1,0.25246,0.00017,16.90585]
[1779113848421,36.02,76690.75,0.1,0.25185,0.00017,16.88363]
[1779113850341,36.01,76670.17,0.1,0.24842,0.00017,16.7565]
[1779113851718,36.01,76672.39,0.1,0.24874,0.00017,16.76529]
[1779113853835,36.02,76682.69,0.1,0.25046,0.00017,16.82905]
[1779113857293,36.02,76685.13,0.1,0.25088,0.00017,16.84434]
[1779113857300,36.02,76685.13,0.1,0.25088,0.00017,16.84434]
[1779113857366,36.02,76685.42,0.1,0.25092,0.00017,16.84613]
[1779113857789,36.02,76685.42,0.1,0.25092,0.00017,16.84613]
[1779113857795,36.02,76685.42,0.1,0.25092,0.00017,16.84613]
[1779113858241,36.02,76685.42,0.1,0.25092,0.00017,16.84613]
[1779113858621,36.02,76684.91,0.1,0.25084,0.00017,16.84315]
[1779113863120,36.02,76680.78,0.1,0.25016,0.00017,16.81787]
[1779113863306,36.02,76680.78,0.1,0.25016,0.00017,16.81787]
[1779113863340,36.02,76680.78,0.1,0.25016,0.00017,16.81787]
[1779113863432,36.02,76679.49,0.1,0.24994,0.00017,16.80992]
[1779113863919,36.02,76679.49,0.1,0.24994,0.00017,16.80992]
[1779113864095,36.02,76679.49,0.1,0.24994,0.00017,16.80992]
[1779113864188,36.02,76679.49,0.1,0.24994,0.00017,16.80992]
[1779113864504,36.02,76675.15,0.1,0.24922,0.00017,16.7831]
[1779113865948,36.02,76675.15,0.1,0.24922,0.00017,16.78309]
[1779113866666,36.02,76678.66,0.1,0.24981,0.00017,16.80492]
[1779113867115,36.02,76678.66,0.1,0.24981,0.00017,16.80492]
[1779113867169,36.02,76678.66,0.1,0.24981,0.00017,16.80492]
[1779113867406,36.02,76675.71,0.1,0.24932,0.00017,16.7867]
[1779113868942,36.02,76666.35,0.1,0.24776,0.00017,16.72884]
[1779113873977,36.02,76663.73,0.1,0.24734,0.00017,16.71306]
[1779113875619,36.02,76650.87,0.1,0.24522,0.00017,16.63313]
[1779113875974,36.02,76650.87,0.1,0.24522,0.00017,16.63313]
[1779113876013,36.02,76650.87,0.1,0.24522,0.00017,16.63313]
[1779113876071,36.02,76644.21,0.1,0.24412,0.00016,16.59169]
[1779113877646,36.02,76637.26,0.1,0.24299,0.00016,16.54836]
[1779113877861,36.02,76637.26,0.1,0.24299,0.00016,16.54836]
[1779113877992,36.02,76637.26,0.1,0.24299,0.00016,16.54836]
[1779113878598,36.02,76615.01,0.1,0.23935,0.00016,16.40845]
[1779113879462,36.02,76615.01,0.1,0.23935,0.00016,16.40845]
[1779113879491,36.02,76561.38,0.1,0.23069,0.00016,16.06662]
[1779113879981,36.02,76561.38,0.1,0.23069,0.00016,16.06662]
[1779113880085,36.02,76508.19,0.1,0.22227,0.00016,15.72201]
[1779113880918,36.02,76508.19,0.1,0.22227,0.00016,15.72201]
[1779113881052,36.02,76507.92,0.1,0.22223,0.00016,15.72027]
[1779113882058,36.02,76458.14,0.1,0.21451,0.00015,15.39331]
[1779113883085,36.02,76433.84,0.1,0.2108,0.00015,15.23231]
[1779113884655,36.02,76433.84,0.1,0.2108,0.00015,15.23231]
[1779113884754,36.03,76439.66,0.1,0.2117,0.00015,15.27169]
[1779113885404,36.03,76439.66,0.1,0.2117,0.00015,15.27169]
[1779113885931,36.03,76445.12,0.1,0.21254,0.00015,15.30789]
[1779113887690,36.03,76412.68,0.1,0.20764,0.00015,15.0932]
[1779113888345,36.03,76412.68,0.1,0.20764,0.00015,15.0932]
[1779113888473,36.03,76411.11,0.1,0.2074,0.00015,15.08272]
[1779113889302,36.03,76411.11,0.1,0.2074,0.00015,15.08272]
[1779113891544,36.06,76408.79,0.1,0.20727,0.00015,15.07659]
[1779113891603,36.06,76408.79,0.1,0.20727,0.00015,15.07659]
[1779113891740,36.06,76384.06,0.1,0.20357,0.00015,14.91131]
[1779113892815,36.06,76384.06,0.1,0.20357,0.00015,14.91131]
[1779113892848,36.06,76384.47,0.1,0.20364,0.00015,14.91455]
[1779113893670,36.06,76384.47,0.1,0.20364,0.00015,14.91455]
[1779113893806,36.06,76384.47,0.1,0.20364,0.00015,14.91455]
[1779113893766,36.07,76387.48,0.1,0.2041,0.00015,14.93505]
[1779113893896,36.07,76387.48,0.1,0.2041,0.00015,14.93505]
[1779113893918,36.07,76387.48,0.1,0.2041,0.00015,14.93505]
[1779113894587,36.07,76387.48,0.1,0.2041,0.00015,14.93505]
[1779113894664,36.07,76387.48,0.1,0.2041,0.00015,14.93505]
[1779113894748,36.07,76415.17,0.1,0.20826,0.00015,15.12023]
[1779113895249,36.07,76415.17,0.1,0.20826,0.00015,15.12023]
[1779113895291,36.08,76440.87,0.1,0.21223,0.00015,15.29403]
[1779113896545,36.09,76455.74,0.1,0.21458,0.00015,15.39586]
[1779113897514,36.09,76455.74,0.1,0.21458,0.00015,15.39586]
[1779113897547,36.09,76455.74,0.1,0.21458,0.00015,15.39586]
[1779113897641,36.09,76455.74,0.1,0.21458,0.00015,15.39586]
[1779113898553,36.09,76456.58,0.1,0.21472,0.00015,15.40163]
[1779113898635,36.09,76456.58,0.1,0.21472,0.00015,15.40163]
[1779113898719,36.09,76459.45,0.1,0.21517,0.00015,15.42078]
[1779113899740,36.09,76459.45,0.1,0.21517,0.00015,15.42078]
[1779113899763,36.09,76459.45,0.1,0.21517,0.00015,15.42078]
[1779113900309,36.09,76470.44,0.1,0.21687,0.00015,15.49354]
[1779113902454,36.1,76468.77,0.1,0.21662,0.00015,15.48288]
[1779113902488,36.1,76468.77,0.1,0.21662,0.00015,15.48288]
[1779113902497,36.1,76468.77,0.1,0.21662,0.00015,15.48288]
[1779113902501,36.1,76468.77,0.1,0.21662,0.00015,15.48288]
[1779113902587,36.1,76468.77,0.1,0.21662,0.00015,15.48288]
[1779113902661,36.1,76468.77,0.1,0.21662,0.00015,15.48288]
[1779113902753,36.1,76463.56,0.1,0.21582,0.00015,15.44889]
[1779113902889,36.1,76463.56,0.1,0.21582,0.00015,15.44889]
[1779113902957,36.1,76463.56,0.1,0.21582,0.00015,15.44889]
[1779113903209,36.1,76463.56,0.1,0.21582,0.00015,15.44889]
[1779113903233,36.1,76463.56,0.1,0.21582,0.00015,15.44889]
[1779113903288,36.1,76457.7,0.1,0.21493,0.00015,15.41055]
[1779113904682,36.1,76457.7,0.1,0.21493,0.00015,15.41055]
[1779113904694,36.1,76457.7,0.1,0.21493,0.00015,15.41055]
[1779113904727,36.1,76451.31,0.1,0.21396,0.00015,15.3687]
[1779113905640,36.1,76451.31,0.1,0.21396,0.00015,15.3687]
[1779113905655,36.1,76451.31,0.1,0.21396,0.00015,15.3687]
[1779113905682,36.1,76451.31,0.1,0.21396,0.00015,15.3687]
[1779113905781,36.1,76451.31,0.1,0.21396,0.00015,15.3687]
[1779113905800,36.1,76451.31,0.1,0.21396,0.00015,15.3687]
[1779113905810,36.1,76461.97,0.1,0.2156,0.00015,15.43931]
[1779113906726,36.1,76487.09,0.1,0.21949,0.00016,15.60451]
[1779113907543,36.1,76490.03,0.1,0.21995,0.00016,15.624]
[1779113912649,36.1,76488.74,0.1,0.21972,0.00016,15.61142]
[1779113912743,36.1,76488.74,0.1,0.21972,0.00016,15.61142]
[1779113912756,36.1,76488.74,0.1,0.21972,0.00016,15.61142]
[1779113912747,36.11,76491.3,0.1,0.22013,0.00016,15.62848]
[1779113913773,36.11,76497.76,0.1,0.22114,0.00016,15.67095]
[1779113914840,36.11,76505.11,0.1,0.2223,0.00016,15.71911]
[1779113915632,36.11,76505.11,0.1,0.2223,0.00016,15.71911]
[1779113915768,36.11,76505.11,0.1,0.2223,0.00016,15.71911]
[1779113916917,36.11,76505.84,0.1,0.22242,0.00016,15.72428]
[1779113916922,36.11,76505.84,0.1,0.22242,0.00016,15.72428]
[1779113917355,36.11,76488.11,0.1,0.21966,0.00016,15.60858]
[1779113917883,36.11,76488.11,0.1,0.21966,0.00016,15.60858]
[1779113917912,36.11,76488.11,0.1,0.21966,0.00016,15.60858]
[1779113918641,36.11,76492.8,0.1,0.22039,0.00016,15.63947]
[1779113918970,36.11,76492.8,0.1,0.22039,0.00016,15.63947]
[1779113918977,36.11,76492.8,0.1,0.22039,0.00016,15.63947]
[1779113919433,36.11,76492.8,0.1,0.22039,0.00016,15.63947]
[1779113919459,36.11,76492.8,0.1,0.22039,0.00016,15.63947]
[1779113919460,36.11,76493.68,0.1,0.22053,0.00016,15.64546]
[1779113920577,36.11,76484.76,0.1,0.21915,0.00016,15.58734]
[1779113923069,36.11,76484.04,0.1,0.21905,0.00016,15.58282]
[1779113923120,36.11,76484.04,0.1,0.21905,0.00016,15.58282]
[1779113923397,36.11,76490.07,0.1,0.21999,0.00016,15.62251]
[1779113924294,36.11,76490.07,0.1,0.21999,0.00016,15.62251]
[1779113924404,36.11,76487.7,0.1,0.21963,0.00016,15.60721]
[1779113925047,36.11,76487.7,0.1,0.21963,0.00016,15.60721]
[1779113925096,36.11,76487.7,0.1,0.21963,0.00016,15.60721]
[1779113925414,36.12,76492.08,0.1,0.22031,0.00016,15.63604]
[1779113929439,36.12,76501.79,0.1,0.22184,0.00016,15.70004]
[1779113930071,36.12,76501.79,0.1,0.22184,0.00016,15.70004]
[1779113930098,36.12,76501.79,0.1,0.22184,0.00016,15.70004]
[1779113930685,36.12,76504.06,0.1,0.2222,0.00016,15.71498]
[1779113933175,36.12,76503.84,0.1,0.22217,0.00016,15.71382]
[1779113933870,36.12,76505.51,0.1,0.22244,0.00016,15.72485]
[1779113936459,36.12,76510.36,0.1,0.2232,0.00016,15.75661]
[1779113936508,36.12,76510.36,0.1,0.2232,0.00016,15.75661]
[1779113936608,36.12,76510.36,0.1,0.2232,0.00016,15.75661]
[1779113936692,36.12,76510.36,0.1,0.2232,0.00016,15.75661]
[1779113936731,36.12,76510.36,0.1,0.2232,0.00016,15.75661]
[1779113936767,36.12,76510.36,0.1,0.2232,0.00016,15.75661]
[1779113936826,36.12,76510.36,0.1,0.2232,0.00016,15.75661]
[1779113936849,36.12,76505.61,0.1,0.22246,0.00016,15.7259]
[1779113937228,36.12,76505.61,0.1,0.22246,0.00016,15.7259]
[1779113937501,36.12,76505.61,0.1,0.22247,0.00016,15.72608]
[1779113938601,36.12,76485.97,0.1,0.21941,0.00016,15.59794]
[1779113938980,36.12,76485.97,0.1,0.21941,0.00016,15.59794]
[1779113939600,36.12,76485.97,0.1,0.21941,0.00016,15.59794]
[1779113939654,36.12,76485.97,0.1,0.21941,0.00016,15.59794]
[1779113939820,36.12,76474.41,0.1,0.21762,0.00015,15.5223]
[1779113940594,36.12,76474.41,0.1,0.21762,0.00015,15.5223]
[1779113940611,36.12,76474.41,0.1,0.21762,0.00015,15.5223]
[1779113940629,36.12,76474.41,0.1,0.21762,0.00015,15.5223]
[1779113940799,36.12,76457.98,0.1,0.21509,0.00015,15.41432]
[1779113941364,36.12,76457.98,0.1,0.21509,0.00015,15.41432]
[1779113941368,36.12,76457.98,0.1,0.21509,0.00015,15.41432]
[1779113941855,36.12,76458.28,0.1,0.21514,0.00015,15.41623]
[1779113942081,36.12,76458.28,0.1,0.21514,0.00015,15.41623]
[1779113942084,36.12,76458.28,0.1,0.21514,0.00015,15.41623]
[1779113942110,36.12,76458.28,0.1,0.21514,0.00015,15.41623]
[1779113942538,36.12,76458.92,0.1,0.21523,0.00015,15.42049]
[1779113943630,36.12,76472.01,0.1,0.21726,0.00015,15.50684]
[1779113944914,36.12,76472.01,0.1,0.21726,0.00015,15.50706]
[1779113945054,36.12,76472.01,0.1,0.21726,0.00015,15.50706]
[1779113945560,36.13,76468.73,0.1,0.21676,0.00015,15.48572]
[1779113946567,36.13,76459.05,0.1,0.21527,0.00015,15.42205]
[1779113946967,36.13,76459.05,0.1,0.21527,0.00015,15.42205]
[1779113946971,36.13,76459.05,0.1,0.21527,0.00015,15.42205]
[1779113947008,36.13,76459.05,0.1,0.21527,0.00015,15.42205]
[1779113947575,36.13,76456.21,0.1,0.21484,0.00015,15.40347]
[1779113949539,36.13,76450.75,0.1,0.214,0.00015,15.36755]
[1779113949603,36.13,76450.75,0.1,0.214,0.00015,15.36755]
[1779113949690,36.13,76441.59,0.1,0.21261,0.00015,15.30718]
[1779113950867,36.13,76441.59,0.1,0.21261,0.00015,15.30718]
[1779113950819,36.13,76430.32,0.1,0.2109,0.00015,15.23281]
[1779113951114,36.13,76430.32,0.1,0.2109,0.00015,15.23281]
[1779113951153,36.13,76430.32,0.1,0.2109,0.00015,15.23281]
[1779113951841,36.13,76419.31,0.1,0.20924,0.00015,15.15997]
[1779113952011,36.13,76419.31,0.1,0.20924,0.00015,15.15997]
[1779113952021,36.13,76419.31,0.1,0.20924,0.00015,15.15997]
[1779113952028,36.13,76419.31,0.1,0.20924,0.00015,15.15997]
[1779113952056,36.13,76419.31,0.1,0.20924,0.00015,15.15997]
[1779113952714,36.13,76419.31,0.1,0.20924,0.00015,15.15997]
[1779113952780,36.13,76419.31,0.1,0.20924,0.00015,15.15997]
[1779113952834,36.13,76409.39,0.1,0.20774,0.00015,15.09411]
[1779113954724,36.13,76421.5,0.1,0.20957,0.00015,15.17475]
[1779113956639,36.13,76412.78,0.1,0.20827,0.00015,15.11725]
[1779113961701,36.13,76411.03,0.1,0.20803,0.00015,15.10657]
[1779113963162,36.13,76408.73,0.1,0.20769,0.00015,15.09161]
[1779113963848,36.13,76408.73,0.1,0.20769,0.00015,15.09161]
[1779113963869,36.13,76408.73,0.1,0.20769,0.00015,15.09161]
[1779113963896,36.13,76408.73,0.1,0.20769,0.00015,15.09161]
[1779113963848,36.14,76415.82,0.1,0.20876,0.00015,15.13913]
[1779113964085,36.14,76415.82,0.1,0.20876,0.00015,15.13913]
[1779113964466,36.14,76415.82,0.1,0.20876,0.00015,15.13913]
[1779113964487,36.14,76415.82,0.1,0.20876,0.00015,15.13913]
[1779113964886,36.14,76414.84,0.1,0.20862,0.00015,15.13282]
[1779113965688,36.14,76414.84,0.1,0.20862,0.00015,15.13282]
[1779113965712,36.14,76414.84,0.1,0.20862,0.00015,15.13282]
[1779113965893,36.14,76414.84,0.1,0.20862,0.00015,15.13282]
[1779113965827,36.14,76419.71,0.1,0.20936,0.00015,15.16548]
[1779113966098,36.14,76419.71,0.1,0.20936,0.00015,15.16548]
[1779113966145,36.14,76419.71,0.1,0.20936,0.00015,15.16548]
[1779113966176,36.14,76419.71,0.1,0.20936,0.00015,15.16548]
[1779113966202,36.14,76419.71,0.1,0.20936,0.00015,15.16548]
[1779113966901,36.14,76419.71,0.1,0.20936,0.00015,15.16548]
[1779113966714,36.14,76419.71,0.1,0.20937,0.00015,15.16581]
[1779113966977,36.14,76419.71,0.1,0.20937,0.00015,15.16581]
[1779113967885,36.14,76419.71,0.1,0.20937,0.00015,15.16581]
[1779113967720,36.14,76427.64,0.1,0.21058,0.00015,15.21867]
[1779113968897,36.14,76427.64,0.1,0.21058,0.00015,15.21867]
[1779113968728,36.14,76427.43,0.1,0.21055,0.00015,15.2175]
[1779113968933,36.14,76427.43,0.1,0.21055,0.00015,15.2175]
[1779113969069,36.14,76427.43,0.1,0.21055,0.00015,15.2175]
[1779113969616,36.14,76427.43,0.1,0.21055,0.00015,15.2175]
[1779113969781,36.14,76427.43,0.1,0.21055,0.00015,15.2175]
[1779113969864,36.14,76427.43,0.1,0.21055,0.00015,15.2175]
[1779113969883,36.14,76427.43,0.1,0.21055,0.00015,15.2175]
[1779113969894,36.14,76448.06,0.1,0.2137,0.00015,15.35409]
[1779113971750,36.14,76457.79,0.1,0.21515,0.00015,15.41366]
[1779113972756,36.14,76468.15,0.1,0.21675,0.00015,15.48202]
[1779113974182,36.14,76473.08,0.1,0.21751,0.00015,15.51454]
[1779113974219,36.14,76473.08,0.1,0.21751,0.00015,15.51454]
[1779113974919,36.15,76485.47,0.1,0.21943,0.00016,15.59579]
[1779113975176,36.15,76485.47,0.1,0.21943,0.00016,15.59579]
[1779113975205,36.15,76485.47,0.1,0.21943,0.00016,15.59579]
[1779113975814,36.15,76485.47,0.1,0.21943,0.00016,15.59579]
[1779113975830,36.15,76485.47,0.1,0.21943,0.00016,15.59579]
[1779113975861,36.15,76482.31,0.1,0.21895,0.00015,15.57523]
[1779113977791,36.15,76490.02,0.1,0.22015,0.00016,15.62578]
[1779113980834,36.15,76475.64,0.1,0.21792,0.00015,15.53186]
[1779113982857,36.15,76484.71,0.1,0.21933,0.00016,15.59145]
[1779113985849,36.15,76496.56,0.1,0.22121,0.00016,15.67049]
[1779113986895,36.16,76503.77,0.1,0.22234,0.00016,15.71766]
[1779113986961,36.16,76503.77,0.1,0.22234,0.00016,15.71766]
[1779113986988,36.16,76503.77,0.1,0.22234,0.00016,15.71766]
[1779113987307,36.16,76503.77,0.1,0.22234,0.00016,15.71766]
[1779113987536,36.16,76503.77,0.1,0.22234,0.00016,15.71766]
[1779113987593,36.16,76503.77,0.1,0.22234,0.00016,15.71766]
[1779113987605,36.16,76503.77,0.1,0.22234,0.00016,15.71766]
[1779113987931,36.16,76513.34,0.1,0.22385,0.00016,15.78]
[1779113989200,36.16,76516.5,0.1,0.22435,0.00016,15.80067]
[1779113989229,36.16,76516.5,0.1,0.22435,0.00016,15.80067]
[1779113990243,36.16,76516.5,0.1,0.22435,0.00016,15.80079]
[1779113990289,36.16,76516.5,0.1,0.22435,0.00016,15.80079]
[1779113990884,36.16,76508.17,0.1,0.22305,0.00016,15.74685]
[1779113991673,36.16,76508.17,0.1,0.22305,0.00016,15.74685]
[1779113991717,36.16,76508.17,0.1,0.22305,0.00016,15.74685]
[1779113991891,36.16,76517.97,0.1,0.22459,0.00016,15.81056]
[1779113993071,36.16,76521.56,0.1,0.22515,0.00016,15.83388]
[1779113993130,36.16,76521.56,0.1,0.22515,0.00016,15.83388]
[1779113994912,36.16,76537.95,0.1,0.22774,0.00016,15.93977]
[1779113995635,36.16,76537.95,0.1,0.22774,0.00016,15.93977]
[1779113995753,36.16,76537.95,0.1,0.22774,0.00016,15.93977]
[1779113995919,36.16,76538.4,0.1,0.22781,0.00016,15.94261]
[1779113996396,36.16,76538.4,0.1,0.22781,0.00016,15.94261]
[1779113996435,36.16,76538.4,0.1,0.22781,0.00016,15.94261]
[1779113996934,36.16,76550.19,0.1,0.22968,0.00016,16.01858]
[1779113998450,36.16,76554.78,0.1,0.23042,0.00016,16.04811]
[1779113998454,36.16,76554.78,0.1,0.23042,0.00016,16.04811]
[1779113998943,36.16,76555.36,0.1,0.23051,0.00016,16.05188]
[1779113999573,36.16,76555.36,0.1,0.23051,0.00016,16.05188]
[1779113999601,36.16,76555.36,0.1,0.23051,0.00016,16.05188]
[1779114000023,36.16,76555.37,0.1,0.23051,0.00016,16.052]
[1779114000053,36.16,76555.37,0.1,0.23051,0.00016,16.052]
[1779114000955,36.16,76563.47,0.1,0.23181,0.00016,16.10389]
[1779114001291,36.16,76563.47,0.1,0.23181,0.00016,16.10389]
[1779114001299,36.16,76563.47,0.1,0.23181,0.00016,16.10389]
[1779114001319,36.16,76563.47,0.1,0.23181,0.00016,16.10389]
[1779114001936,36.16,76563.47,0.1,0.23181,0.00016,16.10389]
[1779114001947,36.16,76563.5,0.1,0.23181,0.00016,16.10409]
[1779114001976,36.16,76563.5,0.1,0.23181,0.00016,16.10409]
[1779114002288,36.16,76563.5,0.1,0.23181,0.00016,16.10409]
[1779114002549,36.16,76563.5,0.1,0.23181,0.00016,16.10409]
[1779114002916,36.16,76571.24,0.1,0.23305,0.00016,16.1535]
[1779114003281,36.16,76571.24,0.1,0.23305,0.00016,16.1535]
[1779114003319,36.16,76571.24,0.1,0.23305,0.00016,16.1535]
[1779114003660,36.16,76571.24,0.1,0.23305,0.00016,16.1535]
[1779114003674,36.16,76571.24,0.1,0.23305,0.00016,16.1535]
[1779114003898,36.16,76579.5,0.1,0.23437,0.00016,16.20604]
[1779114004455,36.16,76595.45,0.1,0.23695,0.00016,16.30733]
[1779114007442,36.16,76599.83,0.1,0.23765,0.00016,16.335]
[1779114007472,36.16,76599.83,0.1,0.23765,0.00016,16.335]
[1779114008601,36.16,76600.16,0.1,0.23771,0.00016,16.33707]
[1779114008866,36.16,76615.66,0.1,0.24022,0.00016,16.43471]
[1779114010858,36.16,76609.07,0.1,0.23915,0.00016,16.39334]
[1779114011347,36.16,76609.07,0.1,0.23915,0.00016,16.39334]
[1779114011371,36.16,76609.07,0.1,0.23915,0.00016,16.39334]
[1779114011976,36.16,76610.64,0.1,0.23941,0.00016,16.40315]
[1779114012015,36.16,76610.64,0.1,0.23941,0.00016,16.40315]
[1779114012630,36.16,76610.64,0.1,0.23941,0.00016,16.40315]
[1779114012731,36.16,76610.47,0.1,0.23938,0.00016,16.402]
[1779114013542,36.16,76610.47,0.1,0.23938,0.00016,16.402]
[1779114013548,36.16,76610.47,0.1,0.23938,0.00016,16.402]
[1779114015016,36.16,76605.08,0.1,0.2385,0.00016,16.36792]
[1779114015049,36.16,76605.08,0.1,0.2385,0.00016,16.36792]
[1779114015217,36.16,76605.08,0.1,0.2385,0.00016,16.36792]
[1779114015456,36.16,76606.42,0.1,0.23871,0.00016,16.37634]
[1779114016751,36.16,76606.42,0.1,0.23871,0.00016,16.37634]
[1779114016789,36.16,76596.05,0.1,0.23703,0.00016,16.31082]
[1779114020281,36.16,76595.51,0.1,0.23695,0.00016,16.30747]
[1779114020338,36.16,76595.51,0.1,0.23695,0.00016,16.30747]
[1779114020382,36.16,76595.51,0.1,0.23695,0.00016,16.30747]
[1779114020398,36.16,76595.51,0.1,0.23695,0.00016,16.30747]
[1779114020759,36.16,76595.51,0.1,0.23695,0.00016,16.30747]
[1779114020863,36.16,76593.29,0.1,0.23659,0.00016,16.29349]
[1779114021184,36.16,76577.45,0.1,0.23404,0.00016,16.19294]
[1779114022590,36.16,76566.42,0.1,0.23227,0.00016,16.12252]
[1779114023697,36.16,76566.42,0.1,0.23227,0.00016,16.12252]
[1779114023865,36.16,76566.42,0.1,0.23227,0.00016,16.12252]
[1779114023895,36.16,76566.42,0.1,0.23227,0.00016,16.12252]
[1779114023936,36.16,76564.47,0.1,0.23196,0.00016,16.11009]
[1779114023994,36.16,76564.47,0.1,0.23196,0.00016,16.11009]
[1779114024013,36.16,76564.47,0.1,0.23196,0.00016,16.11009]
[1779114024164,36.16,76564.47,0.1,0.23196,0.00016,16.11009]
[1779114024296,36.16,76564.47,0.1,0.23196,0.00016,16.11009]
[1779114024344,36.16,76564.47,0.1,0.23196,0.00016,16.11009]
[1779114024582,36.16,76564.47,0.1,0.23196,0.00016,16.11009]
[1779114024653,36.16,76564.47,0.1,0.23196,0.00016,16.11009]
[1779114024901,36.16,76557.8,0.1,0.2309,0.00016,16.06745]
[1779114026624,36.16,76557.8,0.1,0.2309,0.00016,16.06745]
[1779114026664,36.16,76557.8,0.1,0.2309,0.00016,16.06745]
[1779114026801,36.16,76551.53,0.1,0.2299,0.00016,16.02726]
[1779114027569,36.16,76544.38,0.1,0.22876,0.00016,15.98135]
[1779114030813,36.16,76540.07,0.1,0.22808,0.00016,15.95356]
[1779114030832,36.16,76540.07,0.1,0.22808,0.00016,15.95356]
[1779114031006,36.16,76545.85,0.1,0.22899,0.00016,15.99066]
[1779114032536,36.16,76545.85,0.1,0.22895,0.00016,15.98564]
[1779114032550,36.16,76545.85,0.1,0.22895,0.00016,15.98564]
[1779114032876,36.16,76545.85,0.1,0.22895,0.00016,15.98564]
[1779114034522,36.16,76535.21,0.1,0.22725,0.00016,15.91685]
[1779114037716,36.16,76534.93,0.1,0.22721,0.00016,15.91503]
[1779114037777,36.16,76534.93,0.1,0.22721,0.00016,15.91503]
[1779114038073,36.16,76534.93,0.1,0.22721,0.00016,15.91503]
[1779114038095,36.16,76534.93,0.1,0.22721,0.00016,15.91503]
[1779114037983,36.16,76541.02,0.1,0.22818,0.00016,15.95437]
[1779114038926,36.16,76541.02,0.1,0.22818,0.00016,15.95437]
[1779114038998,36.16,76585.02,0.1,0.2352,0.00016,16.23568]
[1779114039612,36.16,76676.35,0.1,0.25015,0.00017,16.80649]
[1779114040814,36.16,76676.35,0.1,0.25015,0.00017,16.80649]
[1779114040907,36.15,76689.77,0.1,0.25236,0.00017,16.8879]
[1779114041830,36.15,76689.77,0.1,0.25236,0.00017,16.8879]
[1779114042462,36.15,76694.07,0.1,0.25308,0.00017,16.91401]
[1779114043292,36.15,76690.76,0.1,0.25252,0.00017,16.8938]
[1779114043423,36.15,76690.76,0.1,0.25252,0.00017,16.8938]
[1779114043462,36.15,76690.76,0.1,0.25252,0.00017,16.8938]
[1779114043501,36.15,76690.76,0.1,0.25252,0.00017,16.8938]
[1779114043762,36.15,76690.76,0.1,0.25252,0.00017,16.8938]
[1779114043888,36.15,76690.76,0.1,0.25252,0.00017,16.8938]
[1779114044617,36.15,76683.79,0.1,0.25135,0.00017,16.85067]
[1779114045187,36.15,76683.79,0.1,0.25135,0.00017,16.85067]
[1779114045259,36.15,76683.79,0.1,0.25135,0.00017,16.85067]
[1779114045402,36.15,76687.94,0.1,0.25204,0.00017,16.87608]
[1779114048045,36.15,76688.11,0.1,0.25206,0.00017,16.8769]
[1779114048071,36.15,76688.11,0.1,0.25206,0.00017,16.8769]
[1779114047312,36.15,76695.26,0.1,0.25325,0.00017,16.92043]
[1779114048350,36.15,76695.26,0.1,0.25325,0.00017,16.92043]
[1779114048418,36.15,76695.26,0.1,0.25325,0.00017,16.92043]
[1779114048749,36.15,76689.53,0.1,0.25228,0.00017,16.88502]
[1779114049355,36.15,76689.53,0.1,0.25228,0.00017,16.88502]
[1779114049367,36.15,76689.53,0.1,0.25228,0.00017,16.88502]
[1779114049392,36.15,76689.53,0.1,0.25228,0.00017,16.88502]
[1779114049403,36.15,76689.53,0.1,0.25228,0.00017,16.88502]
[1779114049422,36.15,76689.53,0.1,0.25228,0.00017,16.88502]
[1779114049553,36.15,76690.12,0.1,0.25238,0.00017,16.88846]
[1779114051326,36.15,76690.26,0.1,0.2524,0.00017,16.88932]
[1779114052298,36.15,76693.8,0.1,0.25299,0.00017,16.91077]
[1779114052306,36.15,76693.8,0.1,0.25299,0.00017,16.91077]
[1779114052989,36.14,76692.7,0.1,0.25279,0.00017,16.90367]
[1779114055037,36.14,76685.66,0.1,0.25156,0.00017,16.85875]
[1779114055263,36.14,76685.66,0.1,0.25156,0.00017,16.85875]
[1779114055367,36.14,76685.66,0.1,0.25156,0.00017,16.85875]
[1779114055648,36.14,76685.66,0.1,0.25156,0.00017,16.85875]
[1779114055773,36.14,76685.66,0.1,0.25156,0.00017,16.85875]
[1779114055848,36.12,76681.2,0.1,0.25075,0.00017,16.82906]
[1779114056326,36.12,76681.2,0.1,0.25075,0.00017,16.82906]
[1779114056857,36.12,76681.2,0.1,0.25075,0.00017,16.82906]
[1779114056976,36.11,76671.51,0.1,0.24906,0.00017,16.76645]
[1779114057526,36.11,76671.51,0.1,0.24906,0.00017,16.76645]
[1779114057567,36.11,76671.51,0.1,0.24906,0.00017,16.76645]
[1779114057630,36.11,76671.51,0.1,0.24906,0.00017,16.76645]
[1779114057685,36.11,76671.51,0.1,0.24906,0.00017,16.76645]
[1779114057715,36.11,76671.51,0.1,0.24906,0.00017,16.76645]
[1779114057781,36.11,76671.51,0.1,0.24906,0.00017,16.76645]
[1779114057850,36.11,76671.75,0.1,0.24909,0.00017,16.7677]
[1779114058787,36.11,76671.75,0.1,0.24909,0.00017,16.7677]
[1779114058852,36.11,76671.75,0.1,0.24909,0.00017,16.7677]
[1779114058930,36.11,76671.75,0.1,0.24909,0.00017,16.7677]
[1779114059009,36.11,76671.75,0.1,0.24909,0.00017,16.7677]
[1779114059075,36.11,76680.62,0.1,0.25057,0.00017,16.82224]
[1779114059965,36.11,76680.62,0.1,0.25057,0.00017,16.82224]
[1779114059994,36.11,76680.62,0.1,0.25057,0.00017,16.82224]
[1779114060083,36.11,76680.62,0.1,0.25057,0.00017,16.82224]
[1779114060015,36.11,76674.07,0.1,0.24947,0.00017,16.7818]
[1779114060117,36.11,76674.07,0.1,0.24947,0.00017,16.7818]
[1779114060415,36.11,76674.02,0.1,0.24946,0.00017,16.78149]
[1779114062608,36.11,76671.17,0.1,0.24898,0.00017,16.76367]
[1779114062623,36.11,76671.17,0.1,0.24898,0.00017,16.76367]
[1779114062913,36.11,76670.24,0.1,0.24882,0.00017,16.7577]
[1779114063112,36.11,76670.24,0.1,0.24882,0.00017,16.7577]
[1779114063174,36.11,76670.24,0.1,0.24882,0.00017,16.7577]
[1779114063501,36.11,76670.24,0.1,0.24882,0.00017,16.7577]
[1779114063739,36.11,76670.24,0.1,0.24882,0.00017,16.7577]
[1779114063819,36.11,76689.81,0.1,0.25207,0.00017,16.87761]
[1779114064557,36.11,76689.81,0.1,0.25207,0.00017,16.87761]
[1779114064600,36.11,76689.81,0.1,0.25207,0.00017,16.87761]
[1779114064634,36.11,76698.09,0.1,0.25346,0.00017,16.92824]
[1779114065767,36.09,76693.9,0.1,0.25268,0.00017,16.89987]
[1779114066217,36.09,76693.9,0.1,0.25268,0.00017,16.89987]
[1779114066248,36.09,76693.9,0.1,0.25268,0.00017,16.89987]
[1779114066946,36.08,76695.64,0.1,0.2529,0.00017,16.90824]
[1779114069739,36.06,76708.05,0.1,0.25485,0.00017,16.97914]
[1779114071753,36.03,76711.34,0.1,0.25525,0.00017,16.99377]
[1779114071802,36.03,76711.34,0.1,0.25525,0.00017,16.99377]
[1779114071869,36.03,76714.04,0.1,0.2557,0.00017,17.0102]
[1779114072152,36.03,76714.04,0.1,0.2557,0.00017,17.0102]
[1779114072157,36.03,76714.04,0.1,0.2557,0.00017,17.0102]
[1779114072192,36.03,76714.04,0.1,0.2557,0.00017,17.0102]
[1779114072481,36.03,76714.04,0.1,0.2557,0.00017,17.0102]
[1779114072522,36.03,76714.04,0.1,0.2557,0.00017,17.0102]
[1779114072620,36.03,76714.04,0.1,0.2557,0.00017,17.0102]
[1779114072636,36.03,76714.04,0.1,0.2557,0.00017,17.0102]
[1779114073029,36.03,76714.04,0.1,0.2557,0.00017,17.0102]
[1779114073090,36.03,76714.04,0.1,0.2557,0.00017,17.0102]
[1779114073034,36.02,76721.93,0.1,0.25695,0.00017,17.05502]
[1779114073997,36.02,76721.93,0.1,0.25695,0.00017,17.05502]
[1779114074057,36.02,76721.93,0.1,0.25695,0.00017,17.05502]
[1779114074092,36.02,76715.84,0.1,0.25592,0.00017,17.01804]
[1779114075353,36.02,76715.84,0.1,0.25591,0.00017,17.01777]
[1779114076123,36.02,76709.93,0.1,0.25491,0.00017,16.98178]
[1779114076765,36.02,76720.23,0.1,0.25665,0.00017,17.04444]
[1779114078752,35.99,76723.48,0.1,0.25703,0.00017,17.05836]
[1779114078882,35.99,76723.48,0.1,0.25703,0.00017,17.05836]
[1779114079188,35.97,76702.85,0.1,0.25341,0.00017,16.92748]
[1779114079198,35.97,76702.85,0.1,0.25341,0.00017,16.92748]
[1779114079571,35.95,76702.85,0.1,0.25329,0.00017,16.9235]
[1779114080576,35.95,76701.28,0.1,0.25302,0.00017,16.91364]
[1779114081789,35.95,76701.28,0.1,0.25302,0.00017,16.91364]
[1779114081794,35.95,76701.28,0.1,0.25302,0.00017,16.91364]
[1779114081888,35.95,76698.77,0.1,0.25259,0.00017,16.898]
[1779114084152,35.94,76698.77,0.1,0.25259,0.00017,16.89779]
[1779114084176,35.94,76698.77,0.1,0.25259,0.00017,16.89779]
[1779114084708,35.94,76689.43,0.1,0.251,0.00017,16.83965]
[1779114085829,35.94,76689.43,0.1,0.251,0.00017,16.83965]
[1779114085968,35.94,76689.43,0.1,0.251,0.00017,16.83965]
[1779114086020,35.94,76689.99,0.1,0.25109,0.00017,16.84282]
[1779114087922,35.94,76689.99,0.1,0.25108,0.00017,16.84255]
[1779114088025,35.94,76703.52,0.1,0.25335,0.00017,16.92559]
[1779114091658,35.94,76695.51,0.1,0.25194,0.00017,16.87079]
[1779114094676,35.93,76687.71,0.1,0.25061,0.00017,16.82202]
[1779114095475,35.93,76687.71,0.1,0.25061,0.00017,16.82202]
[1779114095682,35.93,76686.83,0.1,0.25046,0.00017,16.81634]
[1779114096423,35.93,76686.83,0.1,0.25046,0.00017,16.81634]
[1779114096690,35.93,76688.44,0.1,0.25072,0.00017,16.82603]
[1779114099712,35.93,76691.14,0.1,0.25116,0.00017,16.84219]
[1779114100083,35.93,76692.73,0.1,0.25142,0.00017,16.85183]
[1779114104200,35.92,76701.58,0.1,0.25289,0.00017,16.90562]
[1779114107407,35.92,76700.38,0.1,0.25267,0.00017,16.8977]
[1779114108123,35.92,76698.26,0.1,0.25231,0.00017,16.88455]
[1779114108320,35.92,76698.26,0.1,0.25231,0.00017,16.88455]
[1779114108481,35.92,76698.26,0.1,0.25231,0.00017,16.88455]
[1779114108514,35.92,76698.26,0.1,0.25231,0.00017,16.88455]
[1779114108739,35.92,76698.26,0.1,0.25231,0.00017,16.88455]
[1779114108836,35.92,76698.26,0.1,0.25231,0.00017,16.88455]
[1779114108857,35.92,76698.26,0.1,0.25231,0.00017,16.88455]
[1779114108939,35.92,76683.46,0.1,0.24982,0.00017,16.79305]
[1779114109752,35.92,76683.46,0.1,0.24982,0.00017,16.79305]
[1779114109765,35.92,76683.46,0.1,0.24982,0.00017,16.79305]
[1779114109796,35.92,76683.46,0.1,0.24981,0.00017,16.79273]
[1779114111800,35.91,76677.93,0.1,0.24882,0.00017,16.7561]
[1779114113903,35.91,76666.79,0.1,0.24696,0.00017,16.68645]
[1779114119907,35.9,76664.22,0.1,0.24651,0.00017,16.66961]
[1779114120919,35.9,76658.18,0.1,0.2455,0.00017,16.63168]
[1779114120952,35.9,76658.18,0.1,0.2455,0.00017,16.63168]
[1779114120977,35.9,76651.16,0.1,0.24433,0.00017,16.58757]
[1779114121778,35.9,76651.16,0.1,0.24433,0.00017,16.58757]
[1779114121784,35.9,76651.16,0.1,0.24433,0.00017,16.58757]
[1779114121869,35.9,76651.16,0.1,0.24432,0.00017,16.5873]
[1779114126905,35.9,76648.89,0.1,0.24393,0.00017,16.57232]
[1779114130835,35.89,76652.23,0.1,0.24446,0.00017,16.59249]
[1779114131163,35.89,76660.33,0.1,0.2458,0.00017,16.64304]
[1779114131626,35.89,76660.33,0.1,0.2458,0.00017,16.64304]
[1779114131683,35.89,76660.33,0.1,0.2458,0.00017,16.64304]
[1779114131746,35.89,76660.33,0.1,0.2458,0.00017,16.64304]
[1779114131812,35.89,76660.33,0.1,0.2458,0.00017,16.64304]
[1779114131884,35.89,76660.33,0.1,0.2458,0.00017,16.64304]
[1779114132148,35.89,76660.33,0.1,0.2458,0.00017,16.64304]
[1779114132203,35.89,76667.83,0.1,0.24704,0.00017,16.68978]
[1779114132239,35.89,76667.83,0.1,0.24704,0.00017,16.68978]
[1779114132947,35.89,76668.87,0.1,0.24721,0.00017,16.69614]
[1779114133302,35.89,76668.87,0.1,0.24721,0.00017,16.69614]
[1779114133345,35.89,76668.87,0.1,0.24721,0.00017,16.69614]
[1779114133955,35.89,76681.67,0.1,0.24935,0.00017,16.77564]
[1779114134260,35.89,76681.67,0.1,0.24935,0.00017,16.77564]
[1779114134313,35.89,76681.67,0.1,0.24935,0.00017,16.77564]
[1779114134961,35.89,76672.18,0.1,0.24776,0.00017,16.71648]
[1779114136123,35.89,76672.18,0.1,0.24776,0.00017,16.71648]
[1779114136196,35.89,76672.18,0.1,0.24776,0.00017,16.71648]
[1779114138282,35.89,76664.65,0.1,0.24649,0.00017,16.66896]
[1779114139554,35.89,76669.12,0.1,0.24723,0.00017,16.69672]
[1779114139660,35.89,76669.12,0.1,0.24723,0.00017,16.69672]
[1779114139807,35.89,76669.12,0.1,0.24723,0.00017,16.69672]
[1779114139893,35.89,76669.12,0.1,0.24723,0.00017,16.69672]
[1779114140897,35.89,76669.29,0.1,0.24725,0.00017,16.69764]
[1779114141201,35.89,76695.83,0.1,0.25169,0.00017,16.86202]
[1779114143021,35.89,76698.39,0.1,0.25211,0.00017,16.8776]
[1779114144840,35.88,76694.66,0.1,0.25148,0.00017,16.85448]
[1779114144848,35.88,76694.66,0.1,0.25148,0.00017,16.85448]
[1779114145072,35.88,76694.66,0.1,0.25148,0.00017,16.85448]
[1779114145226,35.88,76694.66,0.1,0.25148,0.00017,16.85448]
[1779114145116,35.88,76678.27,0.1,0.24873,0.00017,16.75292]
[1779114145304,35.88,76678.27,0.1,0.24873,0.00017,16.75292]
[1779114145378,35.88,76678.27,0.1,0.24873,0.00017,16.75292]
[1779114145418,35.88,76678.27,0.1,0.24873,0.00017,16.75292]
[1779114145459,35.88,76678.27,0.1,0.24873,0.00017,16.75292]
[1779114145515,35.88,76678.27,0.1,0.24873,0.00017,16.75292]
[1779114145545,35.88,76678.27,0.1,0.24873,0.00017,16.75292]
[1779114146034,35.88,76678.27,0.1,0.24873,0.00017,16.75292]
[1779114146087,35.88,76678.27,0.1,0.24873,0.00017,16.75292]
[1779114146242,35.88,76672.53,0.1,0.24777,0.00017,16.71712]
[1779114146454,35.88,76672.53,0.1,0.24777,0.00017,16.71712]
[1779114146493,35.88,76672.53,0.1,0.24777,0.00017,16.71712]
[1779114146568,35.88,76672.53,0.1,0.24777,0.00017,16.71712]
[1779114146647,35.88,76672.53,0.1,0.24777,0.00017,16.71712]
[1779114146982,35.88,76672.53,0.1,0.24777,0.00017,16.71712]
[1779114147075,35.88,76673.12,0.1,0.24786,0.00017,16.72056]
[1779114148111,35.88,76683.87,0.1,0.24966,0.00017,16.78716]
[1779114148837,35.88,76683.87,0.1,0.24966,0.00017,16.78716]
[1779114149094,35.88,76683.87,0.1,0.24965,0.00017,16.78695]
[1779114149333,35.88,76683.87,0.1,0.24965,0.00017,16.78695]
[1779114149386,35.88,76683.87,0.1,0.24965,0.00017,16.78695]
[1779114149421,35.88,76683.87,0.1,0.24965,0.00017,16.78695]
[1779114149454,35.88,76683.87,0.1,0.24965,0.00017,16.78695]
[1779114151082,35.88,76678.46,0.1,0.24874,0.00017,16.75316]
[1779114151161,35.88,76676.29,0.1,0.24833,0.00017,16.73454]
[1779114154053,35.88,76678.19,0.1,0.24864,0.00017,16.74603]
[1779114154215,35.88,76643.81,0.1,0.24292,0.00017,16.53084]
[1779114154353,35.88,76643.81,0.1,0.24292,0.00017,16.53084]
[1779114154369,35.88,76643.81,0.1,0.24292,0.00017,16.53084]
[1779114154581,35.88,76643.81,0.1,0.24292,0.00017,16.53084]
[1779114154635,35.88,76643.81,0.1,0.24292,0.00017,16.53084]
[1779114154657,35.88,76643.81,0.1,0.24292,0.00017,16.53084]
[1779114154866,35.88,76643.81,0.1,0.24292,0.00017,16.53084]
[1779114154906,35.88,76643.81,0.1,0.24292,0.00017,16.53084]
[1779114155341,35.88,76626.16,0.1,0.24001,0.00016,16.41907]
[1779114156206,35.87,76619.31,0.1,0.23888,0.00016,16.37549]
[1779114157209,35.87,76619.31,0.1,0.23888,0.00016,16.37549]
[1779114157215,35.87,76619.31,0.1,0.23888,0.00016,16.37549]
[1779114158153,35.87,76620.32,0.1,0.23904,0.00016,16.38151]
[1779114158438,35.87,76620.32,0.1,0.23904,0.00016,16.38151]
[1779114158480,35.87,76620.32,0.1,0.23904,0.00016,16.38151]
[1779114158827,35.87,76620.32,0.1,0.23904,0.00016,16.38151]
[1779114158832,35.87,76620.32,0.1,0.23904,0.00016,16.38151]
[1779114159160,35.87,76627.47,0.1,0.2402,0.00016,16.42671]
[1779114160167,35.87,76636.44,0.1,0.24167,0.00016,16.48325]
[1779114161187,35.87,76647.37,0.1,0.24347,0.00017,16.55199]
[1779114161439,35.87,76647.37,0.1,0.24347,0.00017,16.55199]
[1779114161705,35.87,76647.37,0.1,0.24347,0.00017,16.55199]
[1779114162077,35.87,76647.37,0.1,0.24347,0.00017,16.55199]
[1779114162192,35.87,76668.93,0.1,0.24705,0.00017,16.68687]
[1779114163189,35.87,76668.93,0.1,0.24705,0.00017,16.68687]
[1779114163336,35.87,76669.63,0.1,0.24717,0.00017,16.69128]
[1779114164195,35.87,76672.37,0.1,0.24762,0.00017,16.70825]
[1779114164852,35.87,76672.37,0.1,0.24762,0.00017,16.70825]
[1779114164886,35.87,76672.37,0.1,0.24762,0.00017,16.70825]
[1779114165203,35.87,76682.81,0.1,0.24936,0.00017,16.77314]
[1779114166266,35.87,76682.81,0.1,0.24936,0.00017,16.77314]
[1779114166298,35.87,76689.7,0.1,0.25051,0.00017,16.81565]
[1779114167417,35.87,76689.7,0.1,0.25051,0.00017,16.81565]
[1779114169234,35.87,76681.1,0.1,0.24906,0.00017,16.76178]
[1779114170543,35.87,76674.8,0.1,0.248,0.00017,16.72262]
[1779114171244,35.87,76676.07,0.1,0.24821,0.00017,16.73042]
[1779114173177,35.87,76680.9,0.1,0.24902,0.00017,16.76034]
[1779114173270,35.87,76680.9,0.1,0.24902,0.00017,16.76034]
[1779114173384,35.87,76680.5,0.1,0.24895,0.00017,16.75772]
[1779114173428,35.87,76680.5,0.1,0.24895,0.00017,16.75772]
[1779114173590,35.87,76680.5,0.1,0.24895,0.00017,16.75772]
[1779114173633,35.87,76680.5,0.1,0.24895,0.00017,16.75772]
[1779114173646,35.87,76680.5,0.1,0.24895,0.00017,16.75772]
[1779114173673,35.87,76680.5,0.1,0.24895,0.00017,16.75772]
[1779114173731,35.87,76680.5,0.1,0.24895,0.00017,16.75772]
[1779114173783,35.87,76680.5,0.1,0.24895,0.00017,16.75772]
[1779114174277,35.87,76668.75,0.1,0.24698,0.00017,16.68445]
[1779114174438,35.87,76668.75,0.1,0.24698,0.00017,16.68445]
[1779114174575,35.87,76668.75,0.1,0.24698,0.00017,16.68445]
[1779114174703,35.87,76668.75,0.1,0.24698,0.00017,16.68445]
[1779114174751,35.87,76668.75,0.1,0.24698,0.00017,16.68445]
[1779114174843,35.87,76668.75,0.1,0.24698,0.00017,16.68445]
[1779114174945,35.87,76668.75,0.1,0.24698,0.00017,16.68445]
[1779114175281,35.86,76660.76,0.1,0.24565,0.00017,16.63425]
[1779114176297,35.86,76677.92,0.1,0.2485,0.00017,16.74128]
[1779114177298,35.86,76688.91,0.1,0.25034,0.00017,16.8093]
[1779114178968,35.86,76691.5,0.1,0.25077,0.00017,16.82523]
[1779114179026,35.86,76691.5,0.1,0.25077,0.00017,16.82523]
[1779114179062,35.86,76691.5,0.1,0.25077,0.00017,16.82523]
[1779114179063,35.86,76684.73,0.1,0.24964,0.00017,16.7833]
[1779114181652,35.86,76679.49,0.1,0.24875,0.00017,16.75048]
[1779114181721,35.86,76689.61,0.1,0.25044,0.00017,16.81312]
[1779114184067,35.86,76689.61,0.1,0.25044,0.00017,16.81309]
[1779114184199,35.86,76689.61,0.1,0.25044,0.00017,16.81309]
[1779114184969,35.86,76680.14,0.1,0.24885,0.00017,16.75397]
[1779114185695,35.86,76680.14,0.1,0.24885,0.00017,16.75397]
[1779114186236,35.86,76674.74,0.1,0.24794,0.00017,16.72026]
[1779114189235,35.86,76688.72,0.1,0.25027,0.00017,16.8067]
[1779114191245,35.86,76678.49,0.1,0.24855,0.00017,16.74292]
[1779114194509,35.85,76685.24,0.1,0.24966,0.00017,16.78438]
[1779114200458,35.85,76690.95,0.1,0.2506,0.00017,16.81885]
[1779114205494,35.85,76690.73,0.1,0.25054,0.00017,16.81673]
[1779114210013,35.84,76665.88,0.1,0.24637,0.00017,16.66147]
[1779114211618,35.84,76671.68,0.1,0.24728,0.00017,16.69241]
[1779114211656,35.84,76671.68,0.1,0.24728,0.00017,16.69241]
[1779114211666,35.84,76671.68,0.1,0.24728,0.00017,16.69241]
[1779114211668,35.84,76671.68,0.1,0.24728,0.00017,16.69241]
[1779114211722,35.84,76671.68,0.1,0.24728,0.00017,16.69241]
[1779114211723,35.84,76671.68,0.1,0.24728,0.00017,16.69241]
[1779114211946,35.84,76671.68,0.1,0.24728,0.00017,16.69241]
[1779114211955,35.84,76671.68,0.1,0.24728,0.00017,16.69241]
[1779114212288,35.84,76674.32,0.1,0.24772,0.00017,16.70886]
[1779114212623,35.84,76674.32,0.1,0.24772,0.00017,16.70886]
[1779114212631,35.84,76674.32,0.1,0.24772,0.00017,16.70886]
[1779114212905,35.84,76674.32,0.1,0.24772,0.00017,16.70886]
[1779114212978,35.84,76674.32,0.1,0.24772,0.00017,16.70886]
[1779114213122,35.84,76674.32,0.1,0.24772,0.00017,16.70886]
[1779114213152,35.84,76674.32,0.1,0.24772,0.00017,16.70886]
[1779114213204,35.84,76666.51,0.1,0.24641,0.00017,16.66005]
[1779114214571,35.84,76688.93,0.1,0.25016,0.00017,16.79943]
[1779114216075,35.84,76688.93,0.1,0.25016,0.00017,16.79943]
[1779114216086,35.84,76688.93,0.1,0.25016,0.00017,16.79943]
[1779114216095,35.84,76688.93,0.1,0.25016,0.00017,16.79943]
[1779114216149,35.84,76688.53,0.1,0.25009,0.00017,16.79684]
[1779114217578,35.84,76688.53,0.1,0.25008,0.00017,16.79669]
[1779114217788,35.84,76688.53,0.1,0.25008,0.00017,16.79669]
[1779114217883,35.84,76688.53,0.1,0.25008,0.00017,16.79669]
[1779114218205,35.84,76688.53,0.1,0.25008,0.00017,16.79669]
[1779114218216,35.84,76684.11,0.1,0.24934,0.00017,16.76912]
[1779114218793,35.84,76670.62,0.1,0.24708,0.00017,16.68499]
[1779114220138,35.84,76670.62,0.1,0.24708,0.00017,16.68499]
[1779114220309,35.84,76665.42,0.1,0.24621,0.00017,16.6523]
[1779114223621,35.84,76664.52,0.1,0.24605,0.00017,16.64633]
[1779114225520,35.84,76664.15,0.1,0.24598,0.00017,16.64393]
[1779114225560,35.84,76664.15,0.1,0.24598,0.00017,16.64393]
[1779114226218,35.84,76664.15,0.1,0.24598,0.00017,16.64393]
[1779114226230,35.84,76664.15,0.1,0.24598,0.00017,16.64393]
[1779114226236,35.84,76664.15,0.1,0.24598,0.00017,16.64393]
[1779114226275,35.84,76664.15,0.1,0.24598,0.00017,16.64393]
[1779114226314,35.83,76656.87,0.1,0.24477,0.00017,16.59822]
[1779114228473,35.83,76657.81,0.1,0.24492,0.00017,16.60385]
[1779114228480,35.83,76657.81,0.1,0.24492,0.00017,16.60385]
[1779114228656,35.83,76657.81,0.1,0.24492,0.00017,16.60376]
[1779114229886,35.83,76657.81,0.1,0.24492,0.00017,16.60376]
[1779114229927,35.83,76657.81,0.1,0.24492,0.00017,16.60376]
[1779114230078,35.83,76657.81,0.1,0.24492,0.00017,16.60376]
[1779114230136,35.83,76657.81,0.1,0.24492,0.00017,16.60376]
[1779114230145,35.83,76657.81,0.1,0.24492,0.00017,16.60376]
[1779114230356,35.83,76657.96,0.1,0.24494,0.00017,16.60457]
[1779114230487,35.83,76657.96,0.1,0.24494,0.00017,16.60457]
[1779114231271,35.83,76659.18,0.1,0.24514,0.00017,16.61207]
[1779114236091,35.83,76658.23,0.1,0.24497,0.00017,16.60577]
[1779114236113,35.83,76658.23,0.1,0.24497,0.00017,16.60577]
[1779114236121,35.83,76658.23,0.1,0.24497,0.00017,16.60577]
[1779114236272,35.83,76658.23,0.1,0.24497,0.00017,16.60577]
[1779114236309,35.83,76658.23,0.1,0.24497,0.00017,16.60577]
[1779114236328,35.83,76663.13,0.1,0.24578,0.00017,16.63638]
[1779114237105,35.83,76663.13,0.1,0.24578,0.00017,16.63638]
[1779114237206,35.83,76670.5,0.1,0.24701,0.00017,16.68249]
[1779114238617,35.83,76672.54,0.1,0.24735,0.00017,16.69512]
[1779114238733,35.83,76672.54,0.1,0.24735,0.00017,16.69512]
[1779114241001,35.83,76669.99,0.1,0.24692,0.00017,16.67911]
[1779114241018,35.83,76669.99,0.1,0.24692,0.00017,16.67911]
[1779114242726,35.83,76668.4,0.1,0.24665,0.00017,16.66901]
[1779114243009,35.83,76670.36,0.1,0.24698,0.00017,16.68122]
[1779114244485,35.83,76664.04,0.1,0.24592,0.00017,16.64164]
[1779114244516,35.83,76664.04,0.1,0.24592,0.00017,16.64164]
[1779114244788,35.83,76664.04,0.1,0.24592,0.00017,16.64164]
[1779114244815,35.83,76664.04,0.1,0.24592,0.00017,16.64164]
[1779114244848,35.83,76664.04,0.1,0.24592,0.00017,16.64164]
[1779114245063,35.83,76664.04,0.1,0.24592,0.00017,16.64164]
[1779114245086,35.83,76664.04,0.1,0.24592,0.00017,16.64164]
[1779114245227,35.83,76653.08,0.1,0.2441,0.00017,16.5728]
[1779114245910,35.83,76653.08,0.1,0.2441,0.00017,16.5728]
[1779114246061,35.83,76653.08,0.1,0.2441,0.00017,16.5728]
[1779114246211,35.83,76653.08,0.1,0.2441,0.00017,16.5728]
[1779114246355,35.83,76646.82,0.1,0.24306,0.00017,16.5333]
[1779114248378,35.83,76647.08,0.1,0.2431,0.00017,16.53477]
[1779114248008,35.83,76656.95,0.1,0.24474,0.00017,16.59692]
[1779114248803,35.83,76656.95,0.1,0.24474,0.00017,16.59693]
[1779114250261,35.83,76669.46,0.1,0.24682,0.00017,16.67528]
[1779114251515,35.83,76672.68,0.1,0.24735,0.00017,16.69533]
[1779114251658,35.83,76672.68,0.1,0.24735,0.00017,16.69533]
[1779114252269,35.83,76683.05,0.1,0.24908,0.00017,16.75983]
[1779114252923,35.83,76683.05,0.1,0.24908,0.00017,16.75983]
[1779114252937,35.83,76683.05,0.1,0.24908,0.00017,16.75983]
[1779114253037,35.83,76685.08,0.1,0.24942,0.00017,16.77234]
[1779114255540,35.82,76685.43,0.1,0.24947,0.00017,16.7743]
[1779114255622,35.82,76685.43,0.1,0.24947,0.00017,16.7743]
[1779114255852,35.82,76685.01,0.1,0.2494,0.00017,16.77169]
[1779114256913,35.82,76685.01,0.1,0.2494,0.00017,16.77169]
[1779114256962,35.82,76687.45,0.1,0.24981,0.00017,16.78678]
[1779114258228,35.82,76687.45,0.1,0.24981,0.00017,16.78678]
[1779114258265,35.82,76687.45,0.1,0.24981,0.00017,16.78678]
[1779114259005,35.82,76688.07,0.1,0.24991,0.00017,16.79056]
[1779114259059,35.82,76689.28,0.1,0.25012,0.00017,16.79799]
[1779114259869,35.82,76689.28,0.1,0.25012,0.00017,16.79799]
[1779114259894,35.82,76689.28,0.1,0.25012,0.00017,16.79799]
[1779114260672,35.82,76688.16,0.1,0.24993,0.00017,16.79097]
[1779114261029,35.82,76688.16,0.1,0.24993,0.00017,16.79097]
[1779114261039,35.82,76688.16,0.1,0.24993,0.00017,16.79097]
[1779114261131,35.82,76691.81,0.1,0.25054,0.00017,16.81352]
[1779114261621,35.82,76691.81,0.1,0.25054,0.00017,16.81352]
[1779114261895,35.82,76691.81,0.1,0.25053,0.00017,16.81345]
[1779114263060,35.82,76691.81,0.1,0.25053,0.00017,16.81345]
[1779114263090,35.82,76691.81,0.1,0.25053,0.00017,16.81345]
[1779114263102,35.82,76691.81,0.1,0.25053,0.00017,16.81345]
[1779114263126,35.82,76697.16,0.1,0.25143,0.00017,16.84646]
[1779114268940,35.82,76698.76,0.1,0.25169,0.00017,16.8558]
[1779114268990,35.82,76698.76,0.1,0.25169,0.00017,16.8558]
[1779114269044,35.82,76698.76,0.1,0.25169,0.00017,16.8558]
[1779114269050,35.82,76698.76,0.1,0.25169,0.00017,16.8558]
[1779114274236,35.82,76697.69,0.1,0.25145,0.00017,16.84374]
[1779114274546,35.82,76693.04,0.1,0.25066,0.00017,16.81488]
[1779114274934,35.82,76693.04,0.1,0.25066,0.00017,16.81488]
[1779114275145,35.82,76693.04,0.1,0.25066,0.00017,16.81488]
[1779114275231,35.82,76693.04,0.1,0.25066,0.00017,16.81488]
[1779114275266,35.82,76693.04,0.1,0.25066,0.00017,16.81488]
[1779114275280,35.82,76693.04,0.1,0.25066,0.00017,16.81488]
[1779114275335,35.82,76693.04,0.1,0.25066,0.00017,16.81488]
[1779114275364,35.82,76693.04,0.1,0.25066,0.00017,16.81488]
[1779114275314,35.82,76670.58,0.1,0.2469,0.00017,16.67514]
[1779114275521,35.82,76670.58,0.1,0.2469,0.00017,16.67514]
[1779114275563,35.82,76670.58,0.1,0.2469,0.00017,16.67514]
[1779114275688,35.82,76670.58,0.1,0.2469,0.00017,16.67514]
[1779114275743,35.82,76670.58,0.1,0.2469,0.00017,16.67514]
[1779114276153,35.82,76676.58,0.1,0.2479,0.00017,16.71237]
[1779114276659,35.82,76676.58,0.1,0.2479,0.00017,16.71237]
[1779114276685,35.82,76676.58,0.1,0.2479,0.00017,16.71237]
[1779114277319,35.82,76684.01,0.1,0.24914,0.00017,16.75859]
[1779114279382,35.82,76687.94,0.1,0.2498,0.00017,16.78292]
[1779114280032,35.81,76693.28,0.1,0.25068,0.00017,16.81575]
[1779114285167,35.81,76696.43,0.1,0.25121,0.00017,16.83516]
[1779114285175,35.81,76696.43,0.1,0.25121,0.00017,16.83516]
[1779114285201,35.81,76696.43,0.1,0.25121,0.00017,16.83516]
[1779114285268,35.81,76693.9,0.1,0.25079,0.00017,16.81952]
[1779114286125,35.81,76693.9,0.1,0.25079,0.00017,16.81952]
[1779114286169,35.81,76694.98,0.1,0.25097,0.00017,16.82622]
[1779114286503,35.81,76694.98,0.1,0.25097,0.00017,16.82622]
[1779114287073,35.81,76694.83,0.1,0.25094,0.00017,16.82532]
[1779114289091,35.81,76688.13,0.1,0.24981,0.00017,16.78346]
[1779114293587,35.81,76685.18,0.1,0.2493,0.00017,16.76465]
[1779114294094,35.81,76685.18,0.1,0.2493,0.00017,16.76465]
[1779114294136,35.81,76685.18,0.1,0.2493,0.00017,16.76465]
[1779114294405,35.81,76677.94,0.1,0.24808,0.00017,16.71947]
[1779114295161,35.81,76677.94,0.1,0.24808,0.00017,16.71947]
[1779114295429,35.81,76673.09,0.1,0.24727,0.00017,16.68909]
[1779114296347,35.81,76682.8,0.1,0.24889,0.00017,16.74954]
[1779114301362,35.81,76685.66,0.1,0.24936,0.00017,16.76691]
[1779114306379,35.81,76685.65,0.1,0.24934,0.00017,16.76633]
[1779114307463,35.8,76677.12,0.1,0.24791,0.00017,16.71299]
[1779114308385,35.8,76669.92,0.1,0.2467,0.00017,16.66793]
[1779114309346,35.8,76669.92,0.1,0.2467,0.00017,16.66793]
[1779114309361,35.8,76669.92,0.1,0.2467,0.00017,16.66793]
[1779114309373,35.8,76666.15,0.1,0.24607,0.00017,16.64428]
[1779114313998,35.8,76664.86,0.1,0.24585,0.00017,16.63604]
[1779114314161,35.8,76664.86,0.1,0.24585,0.00017,16.63604]
[1779114314203,35.8,76664.86,0.1,0.24585,0.00017,16.63604]
[1779114314389,35.8,76672.09,0.1,0.24706,0.00017,16.68119]
[1779114315399,35.8,76681.93,0.1,0.2487,0.00017,16.74246]
[1779114315940,35.8,76681.93,0.1,0.2487,0.00017,16.74246]
[1779114315944,35.8,76681.93,0.1,0.2487,0.00017,16.74246]
[1779114316287,35.8,76681.71,0.1,0.24866,0.00017,16.74105]
[1779114319861,35.8,76685.65,0.1,0.24931,0.00017,16.76523]
[1779114320030,35.8,76685.65,0.1,0.24931,0.00017,16.76523]
[1779114320045,35.8,76685.65,0.1,0.24931,0.00017,16.76523]
[1779114323221,35.8,76688.67,0.1,0.24981,0.00017,16.78375]
[1779114323288,35.8,76688.67,0.1,0.24981,0.00017,16.78375]
[1779114323355,35.8,76673.18,0.1,0.24722,0.00017,16.68723]
[1779114324069,35.8,76673.18,0.1,0.24722,0.00017,16.68723]
[1779114324346,35.8,76673.18,0.1,0.24721,0.00017,16.68709]
[1779114329382,35.8,76665.26,0.1,0.24588,0.00017,16.63719]
[1779114333416,35.79,76674.65,0.1,0.24739,0.00017,16.69056]
[1779114337438,35.79,76687.6,0.1,0.24956,0.00017,16.771]
[1779114338481,35.79,76687.6,0.1,0.24956,0.00017,16.771]
[1779114338885,35.79,76690.65,0.1,0.25007,0.00017,16.78991]
[1779114339437,35.79,76690.65,0.1,0.25007,0.00017,16.78991]
[1779114339453,35.79,76703.94,0.1,0.25231,0.00017,16.87211]
[1779114339661,35.79,76703.94,0.1,0.25231,0.00017,16.87211]
[1779114340097,35.79,76703.94,0.1,0.25231,0.00017,16.87211]
[1779114340311,35.79,76703.94,0.1,0.25231,0.00017,16.87211]
[1779114340460,35.79,76722.31,0.1,0.25542,0.00017,16.98504]
[1779114341475,35.79,76734.31,0.1,0.25746,0.00017,17.05824]
[1779114342350,35.79,76734.31,0.1,0.25746,0.00017,17.05824]
[1779114342356,35.79,76734.31,0.1,0.25746,0.00017,17.05824]
[1779114342474,35.79,76734.76,0.1,0.25753,0.00017,17.06086]
[1779114344511,35.79,76735.79,0.1,0.2577,0.00017,17.06688]
[1779114344581,35.79,76735.79,0.1,0.2577,0.00017,17.06688]
[1779114344892,35.79,76735.79,0.1,0.2577,0.00017,17.06688]
[1779114344909,35.79,76735.79,0.1,0.2577,0.00017,17.06688]
[1779114345096,35.79,76735.79,0.1,0.2577,0.00017,17.06688]
[1779114345495,35.79,76734.16,0.1,0.25742,0.00017,17.05682]
[1779114345810,35.79,76734.16,0.1,0.25742,0.00017,17.05682]
[1779114345822,35.79,76734.16,0.1,0.25742,0.00017,17.05682]
[1779114346219,35.79,76726.19,0.1,0.25606,0.00017,17.00809]
[1779114347079,35.79,76726.19,0.1,0.25606,0.00017,17.00809]
[1779114347148,35.79,76726.19,0.1,0.25606,0.00017,17.00809]
[1779114347402,35.79,76719.39,0.1,0.2549,0.00017,16.96633]
[1779114350518,35.79,76714.25,0.1,0.25402,0.00017,16.93465]
[1779114351417,35.79,76714.81,0.1,0.25411,0.00017,16.93801]
[1779114354444,35.79,76707.16,0.1,0.2528,0.00017,16.89036]
[1779114354665,35.79,76707.16,0.1,0.2528,0.00017,16.89036]
[1779114355483,35.79,76703.31,0.1,0.25215,0.00017,16.86644]
[1779114355625,35.79,76703.31,0.1,0.25215,0.00017,16.86644]
[1779114355638,35.79,76703.31,0.1,0.25215,0.00017,16.86644]
[1779114355950,35.78,76702.17,0.1,0.25195,0.00017,16.85926]
[1779114361142,35.78,76701.2,0.1,0.25178,0.00017,16.85286]
[1779114361426,35.78,76701.2,0.1,0.25178,0.00017,16.85286]
[1779114361496,35.78,76701.2,0.1,0.25178,0.00017,16.85286]
[1779114362033,35.78,76700.42,0.1,0.25164,0.00017,16.8478]
[1779114362055,35.78,76700.42,0.1,0.25164,0.00017,16.8478]
[1779114362487,35.78,76692.78,0.1,0.25035,0.00017,16.80036]
[1779114362748,35.78,76692.78,0.1,0.25035,0.00017,16.80036]
[1779114362849,35.78,76687.42,0.1,0.24945,0.00017,16.767]
[1779114364663,35.78,76684.55,0.1,0.24896,0.00017,16.74911]
[1779114364695,35.78,76684.55,0.1,0.24896,0.00017,16.74911]
[1779114364780,35.78,76684.55,0.1,0.24896,0.00017,16.74911]
[1779114364858,35.78,76685.28,0.1,0.24909,0.00017,16.75364]
[1779114366943,35.78,76685.28,0.1,0.24909,0.00017,16.75364]
[1779114367472,35.78,76692.53,0.1,0.2503,0.00017,16.7985]
[1779114367885,35.78,76692.53,0.1,0.2503,0.00017,16.7985]
[1779114367973,35.78,76690.24,0.1,0.24991,0.00017,16.78411]
[1779114368821,35.78,76690.24,0.1,0.24991,0.00017,16.78411]
[1779114368861,35.78,76690.24,0.1,0.24991,0.00017,16.78411]
[1779114369308,35.78,76694.36,0.1,0.2506,0.00017,16.80963]
[1779114371271,35.78,76694.36,0.1,0.2506,0.00017,16.80963]
[1779114371327,35.78,76694.36,0.1,0.2506,0.00017,16.80963]
[1779114371425,35.78,76699.5,0.1,0.25146,0.00017,16.8413]
[1779114371768,35.78,76699.5,0.1,0.25146,0.00017,16.8413]
[1779114371861,35.78,76699.5,0.1,0.25146,0.00017,16.8413]
[1779114372000,35.78,76702.09,0.1,0.2519,0.00017,16.85721]
[1779114372888,35.78,76702.09,0.1,0.2519,0.00017,16.85721]
[1779114372907,35.78,76702.09,0.1,0.2519,0.00017,16.85721]
[1779114372932,35.78,76697.82,0.1,0.25117,0.00017,16.83067]
[1779114374541,35.78,76697.82,0.1,0.25117,0.00017,16.83067]
[1779114374577,35.78,76697.82,0.1,0.25117,0.00017,16.83067]
[1779114374921,35.78,76697.82,0.1,0.25117,0.00017,16.83067]
[1779114374988,35.78,76699.79,0.1,0.2515,0.00017,16.84266]
[1779114377328,35.78,76699.79,0.1,0.2515,0.00017,16.84266]
[1779114377394,35.78,76699.79,0.1,0.2515,0.00017,16.84266]
[1779114378183,35.77,76716.08,0.1,0.25425,0.00017,16.94285]
[1779114378982,35.77,76716.08,0.1,0.25425,0.00017,16.94285]
[1779114379137,35.77,76716.08,0.1,0.25425,0.00017,16.94285]
[1779114379248,35.77,76722.25,0.1,0.25529,0.00017,16.98061]
[1779114380133,35.77,76722.25,0.1,0.25529,0.00017,16.98061]
[1779114380198,35.77,76731.83,0.1,0.25692,0.00017,17.03917]
[1779114382158,35.77,76731.83,0.1,0.25692,0.00017,17.03917]
[1779114382231,35.77,76731.83,0.1,0.25692,0.00017,17.03917]
[1779114382528,35.77,76739.02,0.1,0.25814,0.00017,17.08272]
[1779114382931,35.77,76739.02,0.1,0.25814,0.00017,17.08272]
[1779114383033,35.77,76739.02,0.1,0.25814,0.00017,17.08272]
[1779114383414,35.77,76750.4,0.1,0.26008,0.00017,17.15173]
[1779114385141,35.77,76755.54,0.1,0.26097,0.00017,17.18277]
[1779114385173,35.77,76755.54,0.1,0.26097,0.00017,17.18277]
[1779114385212,35.77,76756.03,0.1,0.26104,0.00017,17.18555]
[1779114386746,35.77,76756.03,0.1,0.26104,0.00017,17.18555]
[1779114386780,35.77,76756.03,0.1,0.26104,0.00017,17.18555]
[1779114387154,35.77,76756.03,0.1,0.26104,0.00017,17.18555]
[1779114387164,35.77,76756.33,0.1,0.26108,0.00017,17.18695]
[1779114389140,35.77,76756.33,0.1,0.26108,0.00017,17.18695]
[1779114389146,35.77,76756.33,0.1,0.26108,0.00017,17.18695]
[1779114389241,35.77,76760.28,0.1,0.26175,0.00017,17.21037]
[1779114390932,35.77,76760.28,0.1,0.26175,0.00017,17.21037]
[1779114391001,35.77,76760.28,0.1,0.26175,0.00017,17.21037]
[1779114391167,35.77,76760.28,0.1,0.26175,0.00017,17.21037]
[1779114393202,35.77,76765.36,0.1,0.26257,0.00017,17.23577]
[1779114393208,35.77,76765.36,0.1,0.26257,0.00017,17.23577]
[1779114393524,35.76,76765.95,0.1,0.26267,0.00017,17.23899]
[1779114395227,35.76,76764.43,0.1,0.2624,0.00017,17.22968]
[1779114395237,35.76,76764.43,0.1,0.2624,0.00017,17.22968]
[1779114395528,35.76,76762.9,0.1,0.26213,0.00017,17.22033]
[1779114397050,35.75,76762.4,0.1,0.26199,0.00017,17.2154]
[1779114397225,35.75,76762.4,0.1,0.26199,0.00017,17.2154]
[1779114397401,35.75,76755.21,0.1,0.26074,0.00017,17.17171]
[1779114398216,35.75,76764.16,0.1,0.26228,0.00017,17.22556]
[1779114399315,35.75,76764.16,0.1,0.26228,0.00017,17.22556]
[1779114399403,35.75,76770.03,0.1,0.26329,0.00017,17.26074]
[1779114400919,35.75,76770.03,0.1,0.26328,0.00017,17.26057]
[1779114400945,35.75,76770.03,0.1,0.26328,0.00017,17.26057]
[1779114401341,35.75,76770.03,0.1,0.26328,0.00017,17.26057]
[1779114401347,35.74,76761.11,0.1,0.26168,0.00017,17.20462]
[1779114401887,35.74,76761.11,0.1,0.26168,0.00017,17.20462]
[1779114401888,35.74,76761.11,0.1,0.26168,0.00017,17.20462]
[1779114401941,35.74,76761.11,0.1,0.26168,0.00017,17.20462]
[1779114402163,35.74,76756.27,0.1,0.26084,0.00017,17.1751]
[1779114402923,35.74,76756.27,0.1,0.26084,0.00017,17.1751]
[1779114403357,35.74,76756.27,0.1,0.26084,0.00017,17.1751]
[1779114403361,35.74,76756.27,0.1,0.26084,0.00017,17.1751]
[1779114403385,35.74,76756.27,0.1,0.26084,0.00017,17.1751]
[1779114403450,35.74,76755.63,0.1,0.26072,0.00017,17.17099]
[1779114406627,35.73,76755.6,0.1,0.26069,0.00017,17.1701]
[1779114406664,35.73,76755.6,0.1,0.26069,0.00017,17.1701]
[1779114406695,35.73,76755.6,0.1,0.26069,0.00017,17.1701]
[1779114406702,35.73,76755.6,0.1,0.26069,0.00017,17.1701]
[1779114406790,35.73,76755.6,0.1,0.26069,0.00017,17.1701]
[1779114407095,35.73,76755.6,0.1,0.26069,0.00017,17.1701]
[1779114407121,35.73,76755.6,0.1,0.26069,0.00017,17.1701]
[1779114407168,35.73,76743.9,0.1,0.25868,0.00017,17.09887]
[1779114408874,35.73,76744.04,0.1,0.2587,0.00017,17.09955]
[1779114409221,35.73,76744.04,0.1,0.2587,0.00017,17.09955]
[1779114409242,35.73,76744.04,0.1,0.2587,0.00017,17.09955]
[1779114409494,35.73,76745.21,0.1,0.25889,0.00017,17.10652]
[1779114411508,35.73,76745.21,0.1,0.25889,0.00017,17.10634]
[1779114412497,35.73,76749.97,0.1,0.25969,0.00017,17.13485]
[1779114413546,35.73,76749.97,0.1,0.25969,0.00017,17.13485]
[1779114413553,35.73,76749.98,0.1,0.25969,0.00017,17.13471]
[1779114415096,35.73,76749.98,0.1,0.25968,0.00017,17.13451]
[1779114415127,35.73,76749.98,0.1,0.25968,0.00017,17.13451]
[1779114415227,35.72,76741.96,0.1,0.2583,0.00017,17.08555]
[1779114418531,35.72,76743.62,0.1,0.25858,0.00017,17.09534]
[1779114418567,35.72,76743.62,0.1,0.25858,0.00017,17.09534]
[1779114419639,35.72,76745.75,0.1,0.25893,0.00017,17.10798]
[1779114419654,35.72,76745.75,0.1,0.25893,0.00017,17.10798]
[1779114420038,35.72,76752.89,0.1,0.26015,0.00017,17.15113]
[1779114420779,35.72,76752.89,0.1,0.26015,0.00017,17.15113]
[1779114420850,35.72,76752.89,0.1,0.26015,0.00017,17.15113]
[1779114420902,35.72,76752.89,0.1,0.26015,0.00017,17.15113]
[1779114421073,35.72,76745.22,0.1,0.25883,0.00017,17.10434]
[1779114423686,35.72,76741.67,0.1,0.25821,0.00017,17.08242]
[1779114424517,35.72,76740.2,0.1,0.25796,0.00017,17.07331]
[1779114425466,35.72,76740.2,0.1,0.25796,0.00017,17.07331]
[1779114425486,35.72,76736.87,0.1,0.25738,0.00017,17.05285]
[1779114426428,35.72,76736.87,0.1,0.25738,0.00017,17.05285]
[1779114426458,35.72,76736.87,0.1,0.25738,0.00017,17.05285]
[1779114426560,35.72,76734.31,0.1,0.25694,0.00017,17.03708]
[1779114427721,35.71,76734.31,0.1,0.25694,0.00017,17.03686]
[1779114428187,35.71,76729.02,0.1,0.25603,0.00017,17.00427]
[1779114430762,35.71,76724.67,0.1,0.25527,0.00017,16.97718]
[1779114430793,35.71,76724.67,0.1,0.25527,0.00017,16.97718]
[1779114431581,35.71,76717.8,0.1,0.2541,0.00017,16.93476]
[1779114432512,35.71,76706.84,0.1,0.25224,0.00017,16.86689]
[1779114433964,35.71,76706.84,0.1,0.25223,0.00017,16.86674]
[1779114434477,35.71,76704.58,0.1,0.25185,0.00017,16.85263]
[1779114435899,35.71,76698.72,0.1,0.25085,0.00017,16.81615]
[1779114435906,35.71,76698.72,0.1,0.25085,0.00017,16.81615]
[1779114435935,35.71,76698.72,0.1,0.25085,0.00017,16.81615]
[1779114436589,35.71,76699.32,0.1,0.25095,0.00017,16.81976]
[1779114437679,35.71,76699.32,0.1,0.25095,0.00017,16.81964]
[1779114437689,35.71,76699.32,0.1,0.25095,0.00017,16.81964]
[1779114437735,35.71,76699.32,0.1,0.25095,0.00017,16.81964]
[1779114438431,35.71,76699.37,0.1,0.25095,0.00017,16.81985]
[1779114438684,35.71,76699.37,0.1,0.25095,0.00017,16.81985]
[1779114439169,35.71,76699.37,0.1,0.25095,0.00017,16.81974]
[1779114439713,35.71,76699.37,0.1,0.25095,0.00017,16.81974]
[1779114439754,35.71,76699.37,0.1,0.25095,0.00017,16.81974]
[1779114440583,35.71,76712.47,0.1,0.25316,0.00017,16.90075]
[1779114444019,35.7,76710.36,0.1,0.2528,0.00017,16.88739]
[1779114444024,35.7,76710.36,0.1,0.2528,0.00017,16.88739]
[1779114444039,35.7,76710.36,0.1,0.2528,0.00017,16.88739]
[1779114444068,35.7,76710.36,0.1,0.2528,0.00017,16.88739]
[1779114444206,35.7,76710.33,0.1,0.25279,0.00017,16.8871]
[1779114446017,35.7,76708.01,0.1,0.25239,0.00017,16.87266]
[1779114446219,35.7,76708.76,0.1,0.25252,0.00017,16.87721]
[1779114450032,35.7,76712.25,0.1,0.2531,0.00017,16.89844]
[1779114450065,35.7,76712.25,0.1,0.2531,0.00017,16.89844]
[1779114450074,35.7,76712.25,0.1,0.2531,0.00017,16.89844]
[1779114450247,35.7,76711.72,0.1,0.25301,0.00017,16.89517]
[1779114450928,35.7,76711.72,0.1,0.25301,0.00017,16.89517]
[1779114450933,35.7,76711.72,0.1,0.25301,0.00017,16.89517]
[1779114451949,35.7,76712.76,0.1,0.25313,0.00017,16.89641]
[1779114452261,35.7,76714.86,0.1,0.25349,0.00017,16.90924]
[1779114454474,35.7,76726.51,0.1,0.25546,0.00017,16.98059]
[1779114460318,35.69,76727.42,0.1,0.25558,0.00017,16.98496]
[1779114464347,35.69,76734.36,0.1,0.25674,0.00017,17.02684]
[1779114465029,35.69,76734.36,0.1,0.25674,0.00017,17.02684]
[1779114465106,35.69,76734.36,0.1,0.25674,0.00017,17.02684]
[1779114466207,35.69,76736.03,0.1,0.25702,0.00017,17.03691]
[1779114466215,35.69,76736.03,0.1,0.25702,0.00017,17.03691]
[1779114466510,35.69,76744.78,0.1,0.25852,0.00017,17.09019]
[1779114469818,35.68,76746.16,0.1,0.25874,0.00017,17.09803]
[1779114469948,35.68,76746.16,0.1,0.25874,0.00017,17.09803]
[1779114470420,35.68,76746.16,0.1,0.25874,0.00017,17.09803]
[1779114470462,35.68,76732.75,0.1,0.25644,0.00017,17.0159]
[1779114472476,35.68,76732.75,0.1,0.25643,0.00017,17.01579]
[1779114472548,35.68,76731.73,0.1,0.25626,0.00017,17.00944]
[1779114473543,35.68,76731.73,0.1,0.25626,0.00017,17.00944]
[1779114473606,35.68,76731.73,0.1,0.25626,0.00017,17.00944]
[1779114473637,35.68,76733.68,0.1,0.25659,0.00017,17.02128]
[1779114473661,35.68,76733.68,0.1,0.25659,0.00017,17.02128]
[1779114474530,35.68,76733.68,0.1,0.25659,0.00017,17.02128]
[1779114474626,35.68,76738.27,0.1,0.25737,0.00017,17.04926]
[1779114478448,35.68,76745.46,0.1,0.25858,0.00017,17.09248]
[1779114483483,35.68,76741.33,0.1,0.25785,0.00017,17.06651]
[1779114484899,35.67,76744.81,0.1,0.25844,0.00017,17.08758]
[1779114484906,35.67,76744.81,0.1,0.25844,0.00017,17.08758]
[1779114485586,35.67,76743.81,0.1,0.25827,0.00017,17.08131]
[1779114485889,35.67,76743.81,0.1,0.25827,0.00017,17.08131]
[1779114486504,35.67,76743.81,0.1,0.25826,0.00017,17.08116]
[1779114486726,35.67,76743.81,0.1,0.25826,0.00017,17.08116]
[1779114487510,35.67,76749.32,0.1,0.2592,0.00017,17.11454]
[1779114492325,35.67,76747.06,0.1,0.25879,0.00017,17.10012]
[1779114492354,35.67,76747.06,0.1,0.25879,0.00017,17.10012]
[1779114492799,35.67,76744.88,0.1,0.25842,0.00017,17.08668]
[1779114493556,35.67,76744.51,0.1,0.25835,0.00017,17.08427]
[1779114494832,35.67,76744.49,0.1,0.25834,0.00017,17.084]
[1779114495137,35.67,76744.49,0.1,0.25834,0.00017,17.084]
[1779114495167,35.67,76744.49,0.1,0.25834,0.00017,17.084]
[1779114495570,35.67,76739.29,0.1,0.25745,0.00017,17.05212]
[1779114496577,35.67,76730.52,0.1,0.25594,0.00017,16.99832]
[1779114496853,35.67,76730.52,0.1,0.25594,0.00017,16.99832]
[1779114497581,35.67,76725.55,0.1,0.25509,0.00017,16.96774]
[1779114500603,35.66,76711.9,0.1,0.25276,0.00017,16.88322]
[1779114503623,35.66,76719.51,0.1,0.25404,0.00017,16.92969]
[1779114508659,35.66,76728.58,0.1,0.25556,0.00017,16.98452]
[1779114513701,35.65,76736.44,0.1,0.25683,0.00017,17.02705]
[1779114518730,35.65,76736.47,0.1,0.25682,0.00017,17.02641]
[1779114522759,35.65,76724.78,0.1,0.2548,0.00017,16.95397]
[1779114527795,35.64,76718.18,0.1,0.25365,0.00017,16.91222]
[1779114532830,35.64,76716.07,0.1,0.25326,0.00017,16.8982]
[1779114537867,35.63,76715.02,0.1,0.25306,0.00017,16.89096]
[1779114540309,35.63,76710.12,0.1,0.25222,0.00017,16.86039]
[1779114540405,35.63,76710.12,0.1,0.25222,0.00017,16.86039]
[1779114540500,35.63,76707.08,0.1,0.2517,0.00017,16.84116]
[1779114541307,35.63,76707.08,0.1,0.2517,0.00017,16.84116]
[1779114541320,35.63,76707.08,0.1,0.2517,0.00017,16.84116]
[1779114541330,35.63,76707.08,0.1,0.2517,0.00017,16.84116]
[1779114541420,35.63,76707.24,0.1,0.25172,0.00017,16.84198]
[1779114546825,35.63,76710.96,0.1,0.25234,0.00017,16.86456]
[1779114547577,35.63,76702.25,0.1,0.25085,0.00017,16.80998]
[1779114549153,35.63,76702.25,0.1,0.25085,0.00017,16.80998]
[1779114549229,35.63,76702.25,0.1,0.25085,0.00017,16.80998]
[1779114549340,35.63,76702.25,0.1,0.25085,0.00017,16.80998]
[1779114549559,35.63,76702.25,0.1,0.25085,0.00017,16.80998]
[1779114549626,35.62,76690.13,0.1,0.24879,0.00017,16.73396]
[1779114550589,35.62,76671.55,0.1,0.24566,0.00017,16.61708]
[1779114551828,35.62,76671.78,0.1,0.2457,0.00017,16.61853]
[1779114552282,35.62,76671.78,0.1,0.2457,0.00017,16.61853]
[1779114552314,35.62,76671.78,0.1,0.2457,0.00017,16.61853]
[1779114552561,35.62,76671.78,0.1,0.2457,0.00017,16.61853]
[1779114552601,35.62,76671.78,0.1,0.2457,0.00017,16.61853]
[1779114552609,35.62,76669.49,0.1,0.24531,0.00017,16.60385]
[1779114553831,35.62,76663.45,0.1,0.24429,0.00017,16.56548]
[1779114553982,35.62,76663.45,0.1,0.24429,0.00017,16.56548]
[1779114558447,35.62,76661.6,0.1,0.24396,0.00017,16.55297]
[1779114558472,35.62,76661.6,0.1,0.24396,0.00017,16.55297]
[1779114558878,35.62,76655.68,0.1,0.24297,0.00017,16.5153]
[1779114558910,35.62,76655.68,0.1,0.24297,0.00017,16.5153]
[1779114559257,35.62,76655.68,0.1,0.24297,0.00017,16.5153]
[1779114559295,35.62,76655.68,0.1,0.24297,0.00017,16.5153]
[1779114559965,35.62,76653.49,0.1,0.2426,0.00017,16.50121]
[1779114560692,35.61,76643.95,0.1,0.24101,0.00017,16.4404]
[1779114561389,35.61,76643.95,0.1,0.24101,0.00017,16.4404]
[1779114561435,35.61,76643.95,0.1,0.24101,0.00017,16.4404]
[1779114561577,35.61,76639.02,0.1,0.24019,0.00017,16.40886]
[1779114562010,35.61,76639.02,0.1,0.24019,0.00017,16.40886]
[1779114562091,35.61,76635.77,0.1,0.23964,0.00017,16.38789]
[1779114567868,35.61,76637.57,0.1,0.23992,0.00017,16.39839]
[1779114572486,35.6,76620.24,0.1,0.23699,0.00016,16.28152]
[1779114573579,35.6,76620.24,0.1,0.23699,0.00016,16.28152]
[1779114573665,35.6,76620.24,0.1,0.23699,0.00016,16.28152]
[1779114574226,35.6,76614.64,0.1,0.23606,0.00016,16.24531]
[1779114574280,35.6,76614.64,0.1,0.23606,0.00016,16.24531]
[1779114574283,35.6,76614.64,0.1,0.23606,0.00016,16.24531]
[1779114574634,35.6,76614.64,0.1,0.23606,0.00016,16.24531]
[1779114574706,35.6,76614.64,0.1,0.23606,0.00016,16.24531]
[1779114574726,35.6,76606.1,0.1,0.23466,0.00016,16.19012]
[1779114576128,35.6,76603.48,0.1,0.23423,0.00016,16.1731]
[1779114576140,35.6,76603.48,0.1,0.23423,0.00016,16.1731]
[1779114576215,35.6,76603.48,0.1,0.23423,0.00016,16.1731]
[1779114576225,35.6,76604.01,0.1,0.23431,0.00016,16.17643]
[1779114577061,35.6,76604.01,0.1,0.23431,0.00016,16.17643]
[1779114577152,35.6,76604.33,0.1,0.23436,0.00016,16.1784]
[1779114578292,35.6,76604.33,0.1,0.23436,0.00016,16.1784]
[1779114578369,35.6,76604.63,0.1,0.23441,0.00016,16.18024]
[1779114583959,35.6,76600.27,0.1,0.23368,0.00016,16.1516]
[1779114584510,35.6,76587.98,0.1,0.23168,0.00016,16.07186]
[1779114590237,35.6,76588.16,0.1,0.23169,0.00016,16.07248]
[1779114594265,35.59,76580.1,0.1,0.23037,0.00016,16.01956]
[1779114598293,35.59,76590.91,0.1,0.23212,0.00016,16.08937]
[1779114600579,35.59,76591.77,0.1,0.23225,0.00016,16.09482]
[1779114600630,35.59,76591.77,0.1,0.23225,0.00016,16.09482]
[1779114600750,35.59,76593.25,0.1,0.23249,0.00016,16.10428]
[1779114601580,35.59,76593.25,0.1,0.23249,0.00016,16.10428]
[1779114601656,35.59,76593.25,0.1,0.23249,0.00016,16.10428]
[1779114601660,35.59,76593.25,0.1,0.23249,0.00016,16.10428]
[1779114601756,35.59,76608.36,0.1,0.23495,0.00016,16.20184]
[1779114602678,35.59,76608.36,0.1,0.23495,0.00016,16.20184]
[1779114602726,35.59,76608.36,0.1,0.23495,0.00016,16.20184]
[1779114602699,35.59,76619.06,0.1,0.23671,0.00016,16.27067]
[1779114602798,35.59,76619.06,0.1,0.23671,0.00016,16.27067]
[1779114602996,35.59,76619.06,0.1,0.23671,0.00016,16.27067]
[1779114603059,35.59,76619.06,0.1,0.23671,0.00016,16.27067]
[1779114603197,35.59,76619.06,0.1,0.23671,0.00016,16.27067]
[1779114605139,35.59,76624.93,0.1,0.23767,0.00016,16.30829]
[1779114605278,35.59,76624.93,0.1,0.23767,0.00016,16.30829]
[1779114605491,35.59,76624.93,0.1,0.23767,0.00016,16.30829]
[1779114605566,35.59,76624.93,0.1,0.23767,0.00016,16.30829]
[1779114605628,35.59,76645.18,0.1,0.24102,0.00017,16.43773]
[1779114606082,35.59,76645.18,0.1,0.24102,0.00017,16.43773]
[1779114606310,35.59,76645.18,0.1,0.24102,0.00017,16.43773]
[1779114606355,35.59,76645.18,0.1,0.24102,0.00017,16.43773]
[1779114606419,35.59,76645.18,0.1,0.24102,0.00017,16.43773]
[1779114606453,35.59,76645.18,0.1,0.24102,0.00017,16.43773]
[1779114606638,35.59,76655.93,0.1,0.24281,0.00017,16.50603]
[1779114607928,35.59,76660.03,0.1,0.24348,0.00017,16.53184]
[1779114608849,35.59,76660.03,0.1,0.24348,0.00017,16.53184]
[1779114609482,35.59,76660.03,0.1,0.24348,0.00017,16.53184]
[1779114609517,35.59,76660.03,0.1,0.24348,0.00017,16.53184]
[1779114609618,35.59,76658.95,0.1,0.2433,0.00017,16.52484]
[1779114609932,35.59,76658.95,0.1,0.2433,0.00017,16.52484]
[1779114610551,35.59,76658.95,0.1,0.2433,0.00017,16.52484]
[1779114610757,35.59,76658.95,0.1,0.2433,0.00017,16.52484]
[1779114610743,35.59,76648.0,0.1,0.24147,0.00017,16.45515]
[1779114610943,35.59,76648.0,0.1,0.24147,0.00017,16.45515]
[1779114611065,35.59,76648.0,0.1,0.24147,0.00017,16.45515]
[1779114611387,35.59,76648.16,0.1,0.2415,0.00017,16.45617]
[1779114612394,35.59,76635.78,0.1,0.23943,0.00017,16.37641]
[1779114612914,35.59,76635.78,0.1,0.23943,0.00017,16.37641]
[1779114613760,35.58,76630.78,0.1,0.23859,0.00017,16.34417]
[1779114614944,35.58,76630.45,0.1,0.23853,0.00017,16.34179]
[1779114615418,35.58,76631.81,0.1,0.23875,0.00017,16.35024]
[1779114620432,35.58,76634.18,0.1,0.23911,0.00017,16.36428]
[1779114620459,35.58,76634.18,0.1,0.23911,0.00017,16.36428]
[1779114621023,35.58,76636.25,0.1,0.23945,0.00017,16.37726]
[1779114621027,35.58,76636.25,0.1,0.23945,0.00017,16.37726]
[1779114621712,35.58,76642.08,0.1,0.24041,0.00017,16.41431]
[1779114623764,35.57,76632.19,0.1,0.23875,0.00017,16.35055]
[1779114625121,35.57,76633.33,0.1,0.23894,0.00017,16.35758]
[1779114625180,35.57,76633.33,0.1,0.23894,0.00017,16.35758]
[1779114625581,35.57,76632.97,0.1,0.23887,0.00017,16.35501]
[1779114626121,35.57,76632.97,0.1,0.23887,0.00017,16.35501]
[1779114626145,35.57,76632.97,0.1,0.23887,0.00017,16.35501]
[1779114626492,35.57,76632.97,0.1,0.23886,0.00017,16.35473]
[1779114627207,35.57,76632.97,0.1,0.23886,0.00017,16.35473]
[1779114627780,35.57,76630.59,0.1,0.23846,0.00017,16.33922]
[1779114627909,35.57,76630.59,0.1,0.23846,0.00017,16.33922]
[1779114628049,35.57,76630.59,0.1,0.23846,0.00017,16.33922]
[1779114628055,35.57,76630.59,0.1,0.23846,0.00017,16.33922]
[1779114628101,35.57,76630.59,0.1,0.23846,0.00017,16.33922]
[1779114628383,35.57,76630.59,0.1,0.23846,0.00017,16.33922]
[1779114628507,35.57,76630.69,0.1,0.23847,0.00017,16.33952]
[1779114629051,35.57,76630.69,0.1,0.23847,0.00017,16.33952]
[1779114629070,35.57,76630.69,0.1,0.23847,0.00017,16.33952]
[1779114629137,35.57,76630.69,0.1,0.23847,0.00017,16.33952]
[1779114629177,35.57,76630.69,0.1,0.23847,0.00017,16.33952]
[1779114629200,35.57,76630.69,0.1,0.23847,0.00017,16.33952]
[1779114629513,35.57,76618.4,0.1,0.23643,0.00016,16.26019]
[1779114630602,35.56,76600.83,0.1,0.23355,0.00016,16.14648]
[1779114630826,35.56,76600.83,0.1,0.23355,0.00016,16.14648]
[1779114630841,35.56,76600.83,0.1,0.23355,0.00016,16.14648]
[1779114631529,35.56,76600.66,0.1,0.23346,0.00016,16.14009]
[1779114636574,35.56,76599.53,0.1,0.23326,0.00016,16.1319]
[1779114641621,35.56,76592.45,0.1,0.23207,0.00016,16.08487]
[1779114643632,35.55,76582.02,0.1,0.23037,0.00016,16.01675]
[1779114646079,35.55,76577.18,0.1,0.22958,0.00016,15.98504]
[1779114646098,35.55,76577.18,0.1,0.22958,0.00016,15.98504]
[1779114646595,35.55,76577.18,0.1,0.22958,0.00016,15.98504]
[1779114646669,35.55,76564.72,0.1,0.22757,0.00016,15.90348]
[1779114648026,35.55,76564.72,0.1,0.22757,0.00016,15.90338]
[1779114648065,35.55,76564.72,0.1,0.22757,0.00016,15.90338]
[1779114649839,35.55,76557.9,0.1,0.22647,0.00016,15.85865]
[1779114649878,35.55,76557.9,0.1,0.22647,0.00016,15.85865]
[1779114649948,35.55,76557.9,0.1,0.22647,0.00016,15.85865]
[1779114650629,35.55,76557.9,0.1,0.22647,0.00016,15.85865]
[1779114650644,35.55,76557.9,0.1,0.22647,0.00016,15.85865]
[1779114650759,35.55,76557.9,0.1,0.22647,0.00016,15.85865]
[1779114650807,35.55,76557.9,0.1,0.22647,0.00016,15.85865]
[1779114650723,35.55,76550.64,0.1,0.2253,0.00016,15.81089]
[1779114652806,35.55,76563.01,0.1,0.22729,0.00016,15.89206]
[1779114657734,35.55,76555.43,0.1,0.22607,0.00016,15.84237]
[1779114659705,35.55,76551.94,0.1,0.22551,0.00016,15.81952]
[1779114659764,35.55,76551.94,0.1,0.22551,0.00016,15.81952]
[1779114659770,35.55,76551.94,0.1,0.22551,0.00016,15.81952]
[1779114659764,35.55,76552.48,0.1,0.2256,0.00016,15.82315]
[1779114659876,35.55,76552.48,0.1,0.2256,0.00016,15.82315]
[1779114659897,35.55,76552.48,0.1,0.2256,0.00016,15.82315]
[1779114660084,35.55,76552.48,0.1,0.2256,0.00016,15.82315]
[1779114660590,35.55,76552.48,0.1,0.2256,0.00016,15.82315]
[1779114660690,35.55,76552.48,0.1,0.2256,0.00016,15.82315]
[1779114660868,35.55,76549.27,0.1,0.22509,0.00016,15.80205]
[1779114660899,35.55,76549.27,0.1,0.22509,0.00016,15.80205]
[1779114661670,35.55,76549.27,0.1,0.22509,0.00016,15.80205]
[1779114661733,35.55,76549.27,0.1,0.22509,0.00016,15.80205]
[1779114661792,35.55,76549.27,0.1,0.22509,0.00016,15.80205]
[1779114661829,35.55,76549.27,0.1,0.22509,0.00016,15.80205]
[1779114661831,35.55,76546.29,0.1,0.22461,0.00016,15.78251]
[1779114664832,35.55,76551.72,0.1,0.22547,0.00016,15.81791]
[1779114665005,35.55,76552.33,0.1,0.22557,0.00016,15.82192]
[1779114665801,35.55,76566.07,0.1,0.22778,0.00016,15.91198]
[1779114665931,35.55,76566.07,0.1,0.22778,0.00016,15.91198]
[1779114665990,35.55,76566.07,0.1,0.22778,0.00016,15.91198]
[1779114666100,35.55,76566.07,0.1,0.22778,0.00016,15.91198]
[1779114666126,35.55,76566.07,0.1,0.22778,0.00016,15.91198]
[1779114666290,35.55,76566.07,0.1,0.22778,0.00016,15.91198]
[1779114666322,35.55,76566.07,0.1,0.22778,0.00016,15.91198]
[1779114666544,35.55,76566.07,0.1,0.22778,0.00016,15.91198]
[1779114666805,35.55,76568.64,0.1,0.22819,0.00016,15.92863]
[1779114667656,35.55,76568.64,0.1,0.22819,0.00016,15.92863]
[1779114667703,35.55,76568.64,0.1,0.22819,0.00016,15.92863]
[1779114667826,35.55,76571.5,0.1,0.22865,0.00016,15.94719]
[1779114667943,35.55,76571.5,0.1,0.22865,0.00016,15.94719]
[1779114668015,35.55,76571.5,0.1,0.22865,0.00016,15.94719]
[1779114668128,35.55,76571.5,0.1,0.22865,0.00016,15.94719]
[1779114668833,35.55,76578.21,0.1,0.22973,0.00016,15.991]
[1779114669982,35.55,76578.26,0.1,0.22974,0.00016,15.99128]
[1779114670832,35.55,76579.08,0.1,0.22987,0.00016,15.99659]
[1779114674155,35.55,76578.47,0.1,0.22977,0.00016,15.99243]
[1779114674203,35.55,76578.47,0.1,0.22977,0.00016,15.99243]
[1779114674257,35.55,76574.13,0.1,0.22906,0.00016,15.96397]
[1779114675152,35.55,76574.13,0.1,0.22906,0.00016,15.96397]
[1779114675512,35.55,76575.14,0.1,0.22922,0.00016,15.97047]
[1779114676152,35.55,76575.14,0.1,0.22922,0.00016,15.97047]
[1779114676181,35.55,76575.14,0.1,0.22922,0.00016,15.97047]
[1779114676194,35.55,76575.14,0.1,0.22922,0.00016,15.97047]
[1779114676224,35.55,76575.14,0.1,0.22922,0.00016,15.97047]
[1779114676739,35.55,76563.23,0.1,0.2273,0.00016,15.89244]
[1779114677118,35.55,76563.23,0.1,0.2273,0.00016,15.89244]
[1779114677135,35.55,76563.23,0.1,0.2273,0.00016,15.89244]
[1779114677140,35.55,76563.23,0.1,0.2273,0.00016,15.89244]
[1779114677164,35.55,76563.23,0.1,0.2273,0.00016,15.89244]
[1779114677439,35.55,76561.79,0.1,0.22706,0.00016,15.883]
[1779114678479,35.55,76569.79,0.1,0.22835,0.00016,15.93538]
[1779114679262,35.55,76569.79,0.1,0.22835,0.00016,15.93538]
[1779114679394,35.55,76569.79,0.1,0.22835,0.00016,15.93538]
[1779114679575,35.55,76577.51,0.1,0.2296,0.00016,15.98574]
[1779114680724,35.55,76577.51,0.1,0.2296,0.00016,15.98574]
[1779114680810,35.55,76577.51,0.1,0.2296,0.00016,15.98574]
[1779114680825,35.55,76597.84,0.1,0.2329,0.00016,16.11794]
[1779114681737,35.55,76590.96,0.1,0.23178,0.00016,16.07309]
[1779114682191,35.55,76590.96,0.1,0.23178,0.00016,16.07309]
[1779114682207,35.55,76590.96,0.1,0.23178,0.00016,16.07309]
[1779114682291,35.55,76590.96,0.1,0.23178,0.00016,16.07309]
[1779114682315,35.55,76590.96,0.1,0.23178,0.00016,16.07309]
[1779114682491,35.55,76590.96,0.1,0.23178,0.00016,16.07309]
[1779114682712,35.55,76579.85,0.1,0.22997,0.00016,16.00058]
[1779114683539,35.55,76579.85,0.1,0.22997,0.00016,16.00058]
[1779114683569,35.55,76579.85,0.1,0.22997,0.00016,16.00058]
[1779114683627,35.55,76575.06,0.1,0.22919,0.00016,15.96921]
[1779114684242,35.55,76575.06,0.1,0.22919,0.00016,15.96921]
[1779114684698,35.55,76573.31,0.1,0.2289,0.00016,15.9577]
[1779114686254,35.55,76573.31,0.1,0.2289,0.00016,15.95761]
[1779114686368,35.55,76573.31,0.1,0.2289,0.00016,15.95761]
[1779114686381,35.55,76573.31,0.1,0.2289,0.00016,15.95761]
[1779114686458,35.54,76574.11,0.1,0.22903,0.00016,15.96274]
[1779114687407,35.54,76574.11,0.1,0.22903,0.00016,15.96274]
[1779114687494,35.54,76577.69,0.1,0.22961,0.00016,15.98602]
[1779114687996,35.54,76577.69,0.1,0.22961,0.00016,15.98602]
[1779114688006,35.54,76577.69,0.1,0.22961,0.00016,15.98602]
[1779114688012,35.54,76577.69,0.1,0.22961,0.00016,15.98602]
[1779114688263,35.54,76577.69,0.1,0.22961,0.00016,15.98602]
[1779114688409,35.54,76577.69,0.1,0.22961,0.00016,15.98602]
[1779114688575,35.54,76577.69,0.1,0.22961,0.00016,15.98602]
[1779114688766,35.54,76574.43,0.1,0.22908,0.00016,15.96462]
[1779114689011,35.54,76574.43,0.1,0.22908,0.00016,15.96462]
[1779114689188,35.54,76574.43,0.1,0.22908,0.00016,15.96462]
[1779114689805,35.54,76560.05,0.1,0.22675,0.00016,15.87036]
[1779114690211,35.54,76560.05,0.1,0.22675,0.00016,15.87036]
[1779114690233,35.54,76560.05,0.1,0.22675,0.00016,15.87036]
[1779114690388,35.54,76560.05,0.1,0.22675,0.00016,15.87036]
[1779114690397,35.54,76560.05,0.1,0.22675,0.00016,15.87036]
[1779114690829,35.54,76556.16,0.1,0.22613,0.00016,15.84481]
[1779114691594,35.54,76556.16,0.1,0.22613,0.00016,15.84481]
[1779114691602,35.54,76556.16,0.1,0.22613,0.00016,15.84481]
[1779114691608,35.54,76556.16,0.1,0.22613,0.00016,15.84481]
[1779114691727,35.54,76556.16,0.1,0.22613,0.00016,15.84481]
[1779114691786,35.54,76556.16,0.1,0.22613,0.00016,15.84481]
[1779114691797,35.54,76556.16,0.1,0.22613,0.00016,15.84481]
[1779114691829,35.54,76556.06,0.1,0.22606,0.00016,15.8391]
[1779114692615,35.54,76556.06,0.1,0.22606,0.00016,15.8391]
[1779114692860,35.54,76555.88,0.1,0.22603,0.00016,15.8379]
[1779114696413,35.54,76556.68,0.1,0.22616,0.00016,15.84311]
[1779114696484,35.54,76556.68,0.1,0.22616,0.00016,15.84311]
[1779114696874,35.54,76558.62,0.1,0.22647,0.00016,15.85587]
[1779114699828,35.54,76568.67,0.1,0.22809,0.00016,15.92152]
[1779114703769,35.54,76557.07,0.1,0.2262,0.00016,15.84491]
[1779114706822,35.54,76540.08,0.1,0.22347,0.00016,15.73253]
[1779114707866,35.54,76527.66,0.1,0.22149,0.00016,15.65044]
[1779114708847,35.54,76520.19,0.1,0.2203,0.00016,15.60066]
[1779114712823,35.54,76513.4,0.1,0.21922,0.00016,15.55528]
[1779114717846,35.54,76512.25,0.1,0.21904,0.00016,15.54759]
[1779114718948,35.54,76501.79,0.1,0.21739,0.00016,15.47782]
[1779114720584,35.54,76499.69,0.1,0.21705,0.00016,15.46375]
[1779114720652,35.54,76499.69,0.1,0.21705,0.00016,15.46375]
[1779114720756,35.54,76497.51,0.1,0.21671,0.00016,15.4492]
[1779114721293,35.54,76497.51,0.1,0.21671,0.00016,15.4492]
[1779114721668,35.54,76497.51,0.1,0.21671,0.00016,15.4492]
[1779114721748,35.53,76478.21,0.1,0.21369,0.00016,15.32003]
[1779114722064,35.53,76478.21,0.1,0.21369,0.00016,15.32003]
[1779114722122,35.53,76478.21,0.1,0.21369,0.00016,15.32003]
[1779114722880,35.53,76467.37,0.1,0.21201,0.00016,15.24728]
[1779114723506,35.53,76462.27,0.1,0.21121,0.00015,15.21273]
[1779114728859,35.53,76466.97,0.1,0.21194,0.00015,15.24448]
[1779114729339,35.54,76470.55,0.1,0.2125,0.00016,15.26874]
[1779114729440,35.54,76470.55,0.1,0.2125,0.00016,15.26874]
[1779114730849,35.54,76494.98,0.1,0.21633,0.00016,15.43297]
[1779114731118,35.54,76494.98,0.1,0.21633,0.00016,15.43297]
[1779114732631,35.54,76495.33,0.1,0.21639,0.00016,15.43543]
[1779114732670,35.54,76495.33,0.1,0.21639,0.00016,15.43543]
[1779114732717,35.54,76495.33,0.1,0.21639,0.00016,15.43543]
[1779114732859,35.54,76495.33,0.1,0.21639,0.00016,15.43543]
[1779114732899,35.54,76495.33,0.1,0.21639,0.00016,15.43543]
[1779114732917,35.54,76493.3,0.1,0.21607,0.00016,15.42195]
[1779114733029,35.54,76493.3,0.1,0.21607,0.00016,15.42195]
[1779114733043,35.54,76493.3,0.1,0.21607,0.00016,15.42195]
[1779114733059,35.54,76493.3,0.1,0.21607,0.00016,15.42195]
[1779114733074,35.54,76493.3,0.1,0.21607,0.00016,15.42195]
[1779114733133,35.54,76493.3,0.1,0.21607,0.00016,15.42195]
[1779114733549,35.54,76479.31,0.1,0.21389,0.00016,15.32835]
[1779114735777,35.54,76458.37,0.1,0.21064,0.00015,15.18781]
[1779114736904,35.54,76441.5,0.1,0.20805,0.00015,15.07417]
[1779114738859,35.54,76433.16,0.1,0.20678,0.00015,15.01804]
[1779114739649,35.54,76442.1,0.1,0.20815,0.00015,15.07848]
[1779114740794,35.54,76452.48,0.1,0.20975,0.00015,15.1487]
[1779114741589,35.54,76452.48,0.1,0.20975,0.00015,15.1487]
[1779114741938,35.54,76466.81,0.1,0.21197,0.00015,15.24547]
[1779114742053,35.54,76466.81,0.1,0.21197,0.00015,15.24547]
[1779114742112,35.54,76466.81,0.1,0.21197,0.00015,15.24547]
[1779114742491,35.54,76466.81,0.1,0.21197,0.00015,15.24547]
[1779114742750,35.54,76474.42,0.1,0.21315,0.00016,15.29677]
[1779114743284,35.54,76474.42,0.1,0.21315,0.00016,15.29677]
[1779114743292,35.54,76474.42,0.1,0.21315,0.00016,15.29677]
[1779114743360,35.54,76474.42,0.1,0.21316,0.00016,15.29687]
[1779114748396,35.54,76477.91,0.1,0.2137,0.00016,15.32046]
[1779114751417,35.54,76471.06,0.1,0.21259,0.00016,15.26943]
[1779114752578,35.54,76471.06,0.1,0.21259,0.00016,15.26943]
[1779114752918,35.54,76471.06,0.1,0.21259,0.00016,15.26943]
[1779114752946,35.54,76480.19,0.1,0.21401,0.00016,15.33072]
[1779114753413,35.54,76480.19,0.1,0.21401,0.00016,15.33072]
[1779114753439,35.54,76480.93,0.1,0.21413,0.00016,15.33572]
[1779114754358,35.54,76480.93,0.1,0.21413,0.00016,15.33572]
[1779114754399,35.54,76480.93,0.1,0.21413,0.00016,15.33572]
[1779114754403,35.54,76480.93,0.1,0.21413,0.00016,15.33572]
[1779114754574,35.54,76480.93,0.1,0.21413,0.00016,15.33572]
[1779114754668,35.54,76497.48,0.1,0.21672,0.00016,15.44657]
[1779114755376,35.54,76497.48,0.1,0.21672,0.00016,15.44657]
[1779114755387,35.54,76497.48,0.1,0.21672,0.00016,15.44657]
[1779114755389,35.54,76497.48,0.1,0.21672,0.00016,15.44657]
[1779114755462,35.54,76497.48,0.1,0.21672,0.00016,15.44657]
[1779114755477,35.55,76499.0,0.1,0.21697,0.00016,15.45686]
[1779114759872,35.55,76485.69,0.1,0.21488,0.00016,15.36812]
[1779114760737,35.55,76475.29,0.1,0.21327,0.00016,15.29853]
[1779114763635,35.55,76465.7,0.1,0.21178,0.00015,15.23442]
[1779114765778,35.55,76472.51,0.1,0.21285,0.00016,15.28049]
[1779114766653,35.55,76472.51,0.1,0.21285,0.00016,15.28049]
[1779114766893,35.55,76469.94,0.1,0.21245,0.00016,15.2634]
[1779114767642,35.55,76469.94,0.1,0.21245,0.00016,15.2634]
[1779114767708,35.55,76469.94,0.1,0.21245,0.00016,15.2634]
[1779114767730,35.55,76465.86,0.1,0.21182,0.00015,15.23613]
[1779114768775,35.55,76465.86,0.1,0.21182,0.00015,15.23613]
[1779114768799,35.55,76465.86,0.1,0.21182,0.00015,15.23613]
[1779114768859,35.55,76464.76,0.1,0.21166,0.00015,15.22888]
[1779114771734,35.55,76459.47,0.1,0.21085,0.00015,15.19367]
[1779114771831,35.55,76460.02,0.1,0.21094,0.00015,15.19761]
[1779114774740,35.55,76446.38,0.1,0.20885,0.00015,15.10622]
[1779114776712,35.55,76427.35,0.1,0.20594,0.00015,14.97769]
[1779114778947,35.55,76423.51,0.1,0.20536,0.00015,14.95188]
[1779114778949,35.55,76418.97,0.1,0.20467,0.00015,14.9212]
[1779114779894,35.55,76418.97,0.1,0.20467,0.00015,14.9212]
[1779114779930,35.55,76418.97,0.1,0.20467,0.00015,14.9212]
[1779114779899,35.56,76421.29,0.1,0.20502,0.00015,14.93706]
[1779114780626,35.56,76421.04,0.1,0.20499,0.00015,14.93563]
[1779114782752,35.56,76404.57,0.1,0.20251,0.00015,14.82438]
[1779114783201,35.56,76404.57,0.1,0.20251,0.00015,14.82438]
[1779114783573,35.56,76404.57,0.1,0.20251,0.00015,14.82438]
[1779114783709,35.56,76404.57,0.1,0.20251,0.00015,14.82438]
[1779114783816,35.56,76404.57,0.1,0.20251,0.00015,14.82438]
[1779114783901,35.56,76404.57,0.1,0.20251,0.00015,14.82438]
[1779114783948,35.56,76404.57,0.1,0.20251,0.00015,14.82438]
[1779114783980,35.56,76404.57,0.1,0.20251,0.00015,14.82438]
[1779114784118,35.56,76407.93,0.1,0.20302,0.00015,14.84734]
[1779114784155,35.56,76407.93,0.1,0.20302,0.00015,14.84734]
[1779114784322,35.56,76407.93,0.1,0.20302,0.00015,14.84734]
[1779114784671,35.56,76407.74,0.1,0.203,0.00015,14.84642]
[1779114785456,35.56,76407.74,0.1,0.203,0.00015,14.84642]
[1779114785679,35.56,76411.55,0.1,0.20358,0.00015,14.8723]
[1779114787701,35.56,76401.54,0.1,0.20208,0.00015,14.80507]
[1779114788046,35.56,76401.54,0.1,0.20208,0.00015,14.80507]
[1779114788702,35.56,76401.54,0.1,0.20209,0.00015,14.80536]
[1779114789984,35.56,76414.38,0.1,0.20404,0.00015,14.89293]
[1779114791229,35.57,76414.38,0.1,0.20404,0.00015,14.89323]
[1779114791739,35.57,76415.12,0.1,0.20416,0.00015,14.89853]
[1779114792180,35.57,76415.12,0.1,0.20416,0.00015,14.89853]
[1779114792744,35.57,76408.65,0.1,0.20319,0.00015,14.85482]
[1779114793886,35.57,76408.65,0.1,0.20319,0.00015,14.85482]
[1779114794255,35.57,76407.67,0.1,0.20305,0.00015,14.84836]
[1779114794502,35.57,76407.67,0.1,0.20305,0.00015,14.84836]
[1779114794620,35.57,76407.67,0.1,0.20305,0.00015,14.84836]
[1779114794884,35.57,76407.67,0.1,0.20305,0.00015,14.84836]
[1779114794914,35.57,76407.67,0.1,0.20305,0.00015,14.84836]
[1779114794934,35.57,76393.98,0.1,0.20098,0.00015,14.75533]
[1779114795123,35.57,76393.98,0.1,0.20098,0.00015,14.75533]
[1779114795754,35.57,76393.82,0.1,0.20096,0.00015,14.75425]
[1779114796661,35.57,76393.82,0.1,0.20096,0.00015,14.75425]
[1779114796703,35.57,76393.82,0.1,0.20096,0.00015,14.75425]
[1779114796764,35.57,76405.33,0.1,0.20271,0.00015,14.83308]
[1779114797987,35.57,76405.33,0.1,0.20271,0.00015,14.83308]
[1779114798776,35.57,76406.96,0.1,0.20297,0.00015,14.84472]
[1779114802889,35.57,76415.23,0.1,0.20423,0.00015,14.90147]
[1779114803511,35.57,76415.23,0.1,0.20423,0.00015,14.90147]
[1779114803815,35.57,76415.23,0.1,0.20423,0.00015,14.90163]
[1779114804541,35.57,76415.23,0.1,0.20423,0.00015,14.90163]
[1779114804567,35.57,76415.23,0.1,0.20423,0.00015,14.90163]
[1779114804596,35.57,76415.23,0.1,0.20423,0.00015,14.90163]
[1779114804638,35.57,76415.23,0.1,0.20423,0.00015,14.90163]
[1779114804758,35.57,76415.23,0.1,0.20423,0.00015,14.90163]
[1779114804828,35.57,76426.72,0.1,0.20598,0.00015,14.97956]
[1779114805046,35.57,76426.72,0.1,0.20598,0.00015,14.97956]
[1779114805120,35.57,76426.72,0.1,0.20598,0.00015,14.97956]
[1779114805205,35.57,76426.72,0.1,0.20598,0.00015,14.97956]
[1779114805439,35.57,76426.72,0.1,0.20598,0.00015,14.97956]
[1779114805788,35.57,76426.72,0.1,0.20598,0.00015,14.97956]
[1779114805964,35.57,76426.72,0.1,0.20598,0.00015,14.97956]
[1779114805972,35.58,76442.45,0.1,0.2084,0.00015,15.08621]
[1779114806077,35.58,76442.45,0.1,0.2084,0.00015,15.08621]
[1779114806079,35.58,76442.45,0.1,0.2084,0.00015,15.08621]
[1779114806832,35.58,76443.05,0.1,0.20849,0.00015,15.0905]
[1779114809853,35.58,76435.25,0.1,0.20731,0.00015,15.03831]
[1779114811936,35.58,76422.65,0.1,0.20535,0.00015,14.94832]
[1779114815701,35.58,76423.26,0.1,0.20545,0.00015,14.95278]
[1779114815971,35.58,76420.21,0.1,0.20499,0.00015,14.93237]
[1779114816677,35.58,76420.21,0.1,0.20499,0.00015,14.93237]
[1779114816704,35.58,76420.21,0.1,0.20499,0.00015,14.93237]
[1779114817007,35.58,76408.49,0.1,0.20322,0.00015,14.85302]
[1779114818697,35.58,76408.49,0.1,0.20322,0.00015,14.85322]
[1779114818739,35.58,76408.49,0.1,0.20322,0.00015,14.85322]
[1779114819011,35.58,76397.2,0.1,0.20152,0.00015,14.77662]
[1779114819283,35.58,76397.2,0.1,0.20152,0.00015,14.77662]
[1779114819308,35.58,76397.2,0.1,0.20152,0.00015,14.77662]
[1779114819394,35.58,76397.2,0.1,0.20152,0.00015,14.77662]
[1779114819926,35.58,76397.2,0.1,0.20152,0.00015,14.77663]
[1779114820940,35.58,76389.73,0.1,0.2004,0.00015,14.72586]
[1779114822768,35.58,76392.09,0.1,0.20076,0.00015,14.74208]
[1779114823001,35.58,76390.29,0.1,0.20049,0.00015,14.72982]
[1779114823162,35.58,76390.29,0.1,0.20049,0.00015,14.72982]
[1779114823183,35.58,76390.29,0.1,0.20049,0.00015,14.72982]
[1779114824026,35.59,76387.58,0.1,0.20009,0.00015,14.71171]
[1779114827938,35.59,76384.25,0.1,0.19961,0.00015,14.68963]
[1779114827945,35.59,76384.25,0.1,0.19961,0.00015,14.68963]
[1779114827948,35.59,76384.25,0.1,0.19961,0.00015,14.68963]
[1779114828038,35.59,76378.87,0.1,0.19881,0.00015,14.65309]
[1779114833075,35.59,76379.37,0.1,0.1989,0.00015,14.65729]
[1779114838111,35.59,76384.08,0.1,0.19962,0.00015,14.69041]
[1779114843526,35.6,76377.77,0.1,0.19871,0.00015,14.64841]
[1779114844023,35.6,76366.77,0.1,0.19708,0.00015,14.5737]
[1779114849188,35.6,76359.46,0.1,0.19602,0.00015,14.52478]
[1779114850195,35.6,76366.95,0.1,0.19713,0.00015,14.57614]
[1779114854837,35.6,76358.37,0.1,0.19588,0.00015,14.51834]
[1779114860265,35.61,76357.42,0.1,0.19575,0.00015,14.5124]
[1779114863638,35.61,76353.33,0.1,0.19515,0.00015,14.48469]
[1779114864013,35.61,76326.25,0.1,0.19118,0.00015,14.29893]
[1779114864902,35.61,76326.25,0.1,0.19118,0.00015,14.29893]
[1779114864930,35.61,76299.1,0.1,0.18725,0.00014,14.1121]
[1779114865485,35.61,76299.1,0.1,0.18725,0.00014,14.1121]
[1779114865512,35.61,76316.25,0.1,0.18973,0.00015,14.23025]
[1779114867199,35.61,76316.25,0.1,0.18978,0.00015,14.23246]
[1779114867326,35.62,76321.26,0.1,0.19051,0.00015,14.26715]
[1779114869014,35.62,76329.47,0.1,0.19171,0.00015,14.32393]
[1779114872360,35.62,76318.39,0.1,0.19006,0.00015,14.2432]
[1779114874063,35.62,76318.39,0.1,0.19006,0.00015,14.2432]
[1779114874070,35.62,76318.39,0.1,0.19006,0.00015,14.2432]
[1779114873367,35.62,76310.4,0.1,0.18891,0.00014,14.18851]
[1779114874985,35.62,76310.4,0.1,0.18891,0.00014,14.18851]
[1779114875002,35.62,76310.4,0.1,0.18891,0.00014,14.18851]
[1779114875006,35.62,76310.4,0.1,0.18891,0.00014,14.18851]
[1779114875065,35.63,76309.93,0.1,0.18892,0.00014,14.18897]
[1779114879894,35.65,76301.03,0.1,0.18779,0.00014,14.13474]
[1779114881751,35.65,76301.03,0.1,0.18779,0.00014,14.13474]
[1779114882040,35.65,76299.95,0.1,0.18764,0.00014,14.12781]
[1779114887042,35.66,76295.24,0.1,0.18699,0.00014,14.09651]
[1779114891146,35.66,76285.91,0.1,0.18569,0.00014,14.03388]
[1779114896160,35.68,76295.09,0.1,0.18713,0.00014,14.10295]
[1779114898181,35.68,76299.83,0.1,0.18782,0.00014,14.13615]
[1779114898185,35.68,76299.83,0.1,0.18782,0.00014,14.13615]
[1779114898191,35.68,76299.83,0.1,0.18782,0.00014,14.13615]
[1779114898220,35.68,76299.83,0.1,0.18782,0.00014,14.13615]
[1779114898933,35.68,76299.83,0.1,0.18782,0.00014,14.13615]
[1779114898990,35.68,76299.83,0.1,0.18782,0.00014,14.13615]
[1779114899099,35.68,76299.83,0.1,0.18782,0.00014,14.13615]
[1779114899140,35.68,76302.51,0.1,0.18822,0.00014,14.15485]
[1779114900013,35.68,76302.51,0.1,0.18822,0.00014,14.15485]
[1779114900060,35.69,76312.45,0.1,0.18966,0.00014,14.22367]
[1779114901002,35.69,76324.2,0.1,0.19137,0.00015,14.30427]
[1779114902086,35.69,76324.2,0.1,0.19137,0.00015,14.30427]
[1779114902462,35.69,76317.6,0.1,0.19042,0.00015,14.25943]
[1779114903105,35.69,76320.24,0.1,0.19081,0.00015,14.27777]
[1779114905093,35.69,76329.24,0.1,0.19213,0.00015,14.34004]
[1779114906064,35.69,76318.18,0.1,0.19053,0.00015,14.26458]
[1779114906809,35.69,76318.18,0.1,0.19053,0.00015,14.26458]
[1779114906829,35.69,76318.18,0.1,0.19053,0.00015,14.26458]
[1779114906863,35.69,76318.18,0.1,0.19053,0.00015,14.26458]
[1779114906915,35.69,76318.18,0.1,0.19053,0.00015,14.26458]
[1779114907144,35.69,76318.18,0.1,0.19053,0.00015,14.26458]
[1779114907002,35.69,76306.96,0.1,0.18891,0.00014,14.18787]
[1779114907166,35.69,76306.96,0.1,0.18891,0.00014,14.18787]
[1779114907314,35.69,76306.96,0.1,0.18891,0.00014,14.18787]
[1779114907339,35.69,76306.96,0.1,0.18891,0.00014,14.18787]
[1779114907517,35.69,76306.96,0.1,0.18891,0.00014,14.18787]
[1779114907552,35.69,76306.96,0.1,0.18891,0.00014,14.18787]
[1779114907722,35.69,76306.96,0.1,0.18891,0.00014,14.18787]
[1779114907740,35.69,76306.96,0.1,0.18891,0.00014,14.18787]
[1779114907944,35.69,76306.96,0.1,0.18891,0.00014,14.18787]
[1779114908003,35.69,76306.96,0.1,0.18891,0.00014,14.18787]
[1779114908035,35.69,76306.96,0.1,0.18891,0.00014,14.18787]
[1779114908086,35.69,76306.96,0.1,0.18891,0.00014,14.18787]
[1779114908137,35.69,76306.96,0.1,0.18891,0.00014,14.18787]
[1779114908064,35.69,76308.42,0.1,0.18912,0.00014,14.19802]
[1779114908189,35.69,76308.42,0.1,0.18912,0.00014,14.19802]
[1779114908348,35.69,76308.42,0.1,0.18912,0.00014,14.19802]
[1779114908670,35.69,76308.42,0.1,0.18913,0.00014,14.19837]
[1779114910286,35.69,76308.07,0.1,0.18909,0.00014,14.19631]
[1779114911055,35.7,76306.54,0.1,0.18887,0.00014,14.18611]
[1779114912686,35.7,76298.85,0.1,0.18778,0.00014,14.13386]
[1779114914704,35.7,76307.06,0.1,0.18897,0.00014,14.19084]
[1779114915707,35.7,76299.21,0.1,0.18785,0.00014,14.13715]
[1779114916953,35.7,76290.68,0.1,0.18663,0.00014,14.0788]
[1779114918937,35.7,76301.86,0.1,0.18825,0.00014,14.15637]
[1779114922777,35.71,76298.19,0.1,0.18774,0.00014,14.13199]
[1779114922782,35.71,76298.19,0.1,0.18774,0.00014,14.13199]
[1779114922813,35.71,76298.19,0.1,0.18774,0.00014,14.13199]
[1779114922921,35.71,76288.99,0.1,0.18643,0.00014,14.06905]
[1779114923637,35.71,76288.99,0.1,0.18643,0.00014,14.06905]
[1779114924092,35.71,76279.51,0.1,0.18508,0.00014,14.00412]
[1779114924747,35.71,76279.51,0.1,0.18508,0.00014,14.00412]
[1779114924988,35.71,76279.51,0.1,0.18508,0.00014,14.00412]
[1779114925116,35.71,76267.65,0.1,0.1834,0.00014,13.92278]
[1779114925378,35.71,76267.65,0.1,0.1834,0.00014,13.92278]
[1779114925738,35.71,76267.65,0.1,0.1834,0.00014,13.92278]
[1779114925837,35.71,76255.73,0.1,0.18172,0.00014,13.84057]
[1779114927075,35.71,76243.11,0.1,0.17996,0.00014,13.75431]
[1779114927918,35.71,76243.11,0.1,0.17996,0.00014,13.75431]
[1779114927925,35.71,76243.11,0.1,0.17996,0.00014,13.75431]
[1779114927953,35.71,76243.11,0.1,0.17996,0.00014,13.75431]
[1779114928051,35.71,76241.87,0.1,0.17979,0.00014,13.74574]
[1779114928236,35.71,76241.87,0.1,0.17979,0.00014,13.74574]
[1779114928592,35.71,76241.87,0.1,0.17979,0.00014,13.74574]
[1779114928622,35.71,76241.87,0.1,0.17979,0.00014,13.74574]
[1779114928651,35.71,76241.87,0.1,0.17979,0.00014,13.74574]
[1779114928682,35.71,76241.87,0.1,0.17979,0.00014,13.74574]
[1779114929095,35.71,76241.6,0.1,0.17975,0.00014,13.74417]
[1779114931951,35.71,76242.97,0.1,0.17996,0.00014,13.75447]
[1779114931998,35.71,76242.97,0.1,0.17996,0.00014,13.75447]
[1779114932005,35.71,76242.97,0.1,0.17996,0.00014,13.75447]
[1779114932049,35.71,76242.97,0.1,0.17996,0.00014,13.75447]
[1779114932148,35.72,76233.72,0.1,0.17863,0.00014,13.68583]
[1779114932324,35.72,76233.72,0.1,0.17863,0.00014,13.68583]
[1779114932393,35.72,76233.72,0.1,0.17863,0.00014,13.68583]
[1779114932454,35.72,76233.72,0.1,0.17863,0.00014,13.68583]
[1779114932482,35.72,76233.72,0.1,0.17863,0.00014,13.68583]
[1779114932521,35.72,76233.72,0.1,0.17863,0.00014,13.68583]
[1779114932542,35.72,76233.72,0.1,0.17863,0.00014,13.68583]
[1779114932714,35.72,76233.72,0.1,0.17863,0.00014,13.68583]
[1779114933072,35.72,76235.33,0.1,0.17886,0.00014,13.69747]
[1779114934729,35.72,76234.48,0.1,0.17876,0.00014,13.69209]
[1779114934754,35.72,76234.48,0.1,0.17876,0.00014,13.69209]
[1779114934763,35.72,76234.48,0.1,0.17876,0.00014,13.69209]
[1779114934813,35.72,76234.48,0.1,0.17876,0.00014,13.69209]
[1779114934859,35.72,76233.88,0.1,0.17869,0.00014,13.68868]
[1779114935709,35.72,76233.88,0.1,0.17869,0.00014,13.68868]
[1779114935804,35.72,76233.88,0.1,0.17869,0.00014,13.68868]
[1779114935895,35.72,76233.88,0.1,0.17869,0.00014,13.68868]
[1779114935927,35.72,76233.88,0.1,0.17869,0.00014,13.68868]
[1779114936021,35.72,76215.19,0.1,0.17609,0.00014,13.55946]
[1779114937199,35.72,76215.19,0.1,0.17609,0.00014,13.55946]
[1779114938181,35.72,76215.19,0.1,0.17609,0.00014,13.55946]
[1779114937879,35.72,76200.83,0.1,0.17414,0.00014,13.4613]
[1779114938946,35.73,76194.0,0.1,0.17321,0.00014,13.41452]
[1779114940903,35.73,76194.0,0.1,0.17322,0.00014,13.41504]
[1779114940969,35.73,76194.0,0.1,0.17322,0.00014,13.41504]
[1779114941141,35.74,76190.47,0.1,0.17285,0.00014,13.39613]
[1779114942289,35.76,76191.23,0.1,0.17307,0.00014,13.40684]
[1779114942493,35.76,76191.23,0.1,0.17307,0.00014,13.40684]
[1779114942572,35.76,76191.23,0.1,0.17307,0.00014,13.40684]
[1779114942638,35.76,76191.23,0.1,0.17307,0.00014,13.40684]
[1779114942768,35.76,76191.23,0.1,0.17307,0.00014,13.40684]
[1779114942778,35.76,76191.23,0.1,0.17307,0.00014,13.40684]
[1779114942794,35.76,76191.23,0.1,0.17307,0.00014,13.40684]
[1779114942878,35.76,76191.23,0.1,0.17307,0.00014,13.40684]
[1779114942893,35.76,76191.23,0.1,0.17307,0.00014,13.40684]
[1779114942982,35.76,76191.23,0.1,0.17307,0.00014,13.40684]
[1779114943084,35.77,76190.78,0.1,0.1731,0.00014,13.40848]
[1779114944749,35.77,76191.34,0.1,0.17318,0.00014,13.41235]
[1779114944924,35.77,76191.34,0.1,0.17318,0.00014,13.41235]
[1779114945028,35.8,76195.95,0.1,0.17401,0.00014,13.45414]
[1779114946580,35.82,76196.38,0.1,0.17417,0.00014,13.46191]
[1779114946619,35.82,76196.38,0.1,0.17417,0.00014,13.46191]
[1779114946970,35.82,76212.21,0.1,0.17635,0.00014,13.57153]
[1779114947322,35.82,76212.21,0.1,0.17635,0.00014,13.57153]
[1779114947356,35.82,76212.21,0.1,0.17635,0.00014,13.57153]
[1779114948167,35.82,76212.21,0.1,0.17635,0.00014,13.57153]
[1779114948181,35.82,76212.21,0.1,0.17635,0.00014,13.57153]
[1779114948129,35.82,76223.99,0.1,0.17799,0.00014,13.65343]
[1779114948343,35.82,76223.99,0.1,0.17799,0.00014,13.65343]
[1779114948357,35.82,76223.99,0.1,0.17799,0.00014,13.65343]
[1779114948361,35.82,76223.99,0.1,0.17799,0.00014,13.65343]
[1779114948391,35.82,76223.99,0.1,0.17799,0.00014,13.65343]
[1779114948565,35.82,76223.99,0.1,0.17799,0.00014,13.65343]
[1779114948595,35.82,76223.99,0.1,0.17799,0.00014,13.65343]
[1779114948769,35.82,76223.99,0.1,0.17799,0.00014,13.65343]
[1779114948802,35.82,76223.99,0.1,0.17799,0.00014,13.65343]
[1779114948820,35.82,76223.99,0.1,0.17799,0.00014,13.65343]
[1779114948827,35.82,76223.99,0.1,0.17799,0.00014,13.65343]
[1779114948888,35.82,76223.99,0.1,0.17799,0.00014,13.65343]
[1779114949143,35.82,76222.88,0.1,0.17785,0.00014,13.64615]
[1779114950036,35.82,76208.17,0.1,0.17582,0.00014,13.54492]
[1779114952109,35.82,76208.36,0.1,0.17585,0.00014,13.54658]
[1779114952118,35.82,76208.36,0.1,0.17585,0.00014,13.54658]
[1779114952132,35.82,76208.36,0.1,0.17585,0.00014,13.54658]
[1779114952165,35.82,76208.36,0.1,0.17585,0.00014,13.54658]
[1779114952196,35.82,76220.5,0.1,0.17754,0.00014,13.63078]
[1779114952864,35.82,76220.5,0.1,0.17754,0.00014,13.63078]
[1779114952896,35.82,76220.5,0.1,0.17754,0.00014,13.63078]
[1779114952990,35.83,76220.5,0.1,0.17755,0.00014,13.6312]
[1779114954005,35.83,76228.6,0.1,0.17868,0.00014,13.68755]
[1779114954908,35.83,76228.6,0.1,0.17868,0.00014,13.68755]
[1779114954936,35.83,76228.6,0.1,0.17868,0.00014,13.68755]
[1779114955145,35.83,76228.6,0.1,0.17868,0.00014,13.68755]
[1779114955161,35.83,76228.6,0.1,0.17868,0.00014,13.68755]
[1779114955179,35.83,76228.6,0.1,0.17868,0.00014,13.68755]
[1779114955205,35.83,76228.6,0.1,0.17868,0.00014,13.68755]
[1779114955211,35.83,76241.42,0.1,0.18048,0.00014,13.77635]
[1779114955313,35.83,76241.42,0.1,0.18048,0.00014,13.77635]
[1779114955349,35.83,76241.42,0.1,0.18048,0.00014,13.77635]
[1779114955535,35.83,76241.42,0.1,0.18048,0.00014,13.77635]
[1779114955592,35.83,76241.42,0.1,0.18048,0.00014,13.77635]
[1779114955652,35.83,76241.42,0.1,0.18048,0.00014,13.77635]
[1779114955680,35.83,76241.42,0.1,0.18048,0.00014,13.77635]
[1779114955779,35.83,76241.42,0.1,0.18048,0.00014,13.77635]
[1779114955971,35.83,76241.42,0.1,0.18048,0.00014,13.77635]
[1779114956191,35.83,76241.42,0.1,0.18048,0.00014,13.77635]
[1779114956219,35.83,76255.74,0.1,0.1825,0.00014,13.87526]
[1779114956355,35.83,76255.74,0.1,0.1825,0.00014,13.87526]
[1779114956491,35.83,76255.74,0.1,0.1825,0.00014,13.87526]
[1779114956699,35.83,76255.74,0.1,0.1825,0.00014,13.87526]
[1779114956829,35.83,76255.74,0.1,0.1825,0.00014,13.87526]
[1779114957015,35.83,76255.74,0.1,0.1825,0.00014,13.87526]
[1779114957201,35.83,76256.94,0.1,0.18268,0.00014,13.8838]
[1779114957271,35.83,76256.94,0.1,0.18268,0.00014,13.8838]
[1779114957273,35.83,76256.94,0.1,0.18268,0.00014,13.8838]
[1779114957620,35.83,76256.94,0.1,0.18268,0.00014,13.8838]
[1779114957627,35.83,76256.94,0.1,0.18268,0.00014,13.8838]
[1779114957821,35.83,76256.94,0.1,0.18268,0.00014,13.8838]
[1779114957884,35.83,76256.94,0.1,0.18268,0.00014,13.8838]
[1779114958025,35.83,76256.94,0.1,0.18268,0.00014,13.8838]
[1779114958038,35.83,76256.94,0.1,0.18268,0.00014,13.8838]
[1779114958226,35.83,76256.94,0.1,0.18268,0.00014,13.8838]
[1779114958228,35.83,76262.82,0.1,0.18351,0.00014,13.92448]
[1779114958244,35.83,76262.82,0.1,0.18351,0.00014,13.92448]
[1779114958427,35.83,76262.82,0.1,0.18351,0.00014,13.92448]
[1779114958451,35.83,76262.82,0.1,0.18351,0.00014,13.92448]
[1779114958636,35.83,76262.82,0.1,0.18351,0.00014,13.92448]
[1779114958657,35.83,76262.82,0.1,0.18351,0.00014,13.92448]
[1779114958838,35.83,76262.82,0.1,0.18351,0.00014,13.92448]
[1779114958863,35.83,76262.82,0.1,0.18351,0.00014,13.92448]
[1779114958873,35.83,76262.82,0.1,0.18351,0.00014,13.92448]
[1779114958880,35.83,76262.82,0.1,0.18351,0.00014,13.92448]
[1779114958890,35.83,76262.82,0.1,0.18351,0.00014,13.92448]
[1779114958919,35.83,76262.82,0.1,0.18351,0.00014,13.92448]
[1779114959186,35.83,76265.81,0.1,0.18394,0.00014,13.94524]
[1779114960818,35.83,76265.81,0.1,0.18395,0.00014,13.94544]
[1779114960825,35.83,76265.81,0.1,0.18395,0.00014,13.94544]
[1779114960858,35.83,76265.81,0.1,0.18395,0.00014,13.94544]
[1779114960895,35.83,76265.81,0.1,0.18395,0.00014,13.94544]
[1779114961216,35.83,76269.43,0.1,0.18446,0.00014,13.97043]
[1779114961269,35.83,76269.43,0.1,0.18446,0.00014,13.97043]
[1779114961277,35.83,76269.43,0.1,0.18446,0.00014,13.97043]
[1779114961299,35.83,76269.43,0.1,0.18446,0.00014,13.97043]
[1779114961792,35.83,76269.43,0.1,0.18446,0.00014,13.97043]
[1779114961893,35.83,76269.43,0.1,0.18446,0.00014,13.97043]
[1779114961957,35.83,76269.43,0.1,0.18446,0.00014,13.97043]
[1779114962041,35.83,76269.43,0.1,0.18446,0.00014,13.97043]
[1779114962156,35.83,76269.43,0.1,0.18446,0.00014,13.97043]
[1779114962198,35.83,76269.43,0.1,0.18446,0.00014,13.97043]
[1779114962074,35.83,76269.43,0.1,0.18447,0.00014,13.9706]
[1779114962364,35.83,76269.43,0.1,0.18447,0.00014,13.9706]
[1779114962419,35.83,76269.43,0.1,0.18447,0.00014,13.9706]
[1779114962442,35.83,76269.43,0.1,0.18447,0.00014,13.9706]
[1779114962676,35.83,76269.43,0.1,0.18447,0.00014,13.9706]
[1779114962700,35.83,76269.43,0.1,0.18447,0.00014,13.9706]
[1779114962734,35.83,76269.43,0.1,0.18447,0.00014,13.9706]
[1779114962740,35.83,76269.43,0.1,0.18447,0.00014,13.9706]
[1779114962752,35.83,76269.43,0.1,0.18447,0.00014,13.9706]
[1779114962760,35.83,76269.43,0.1,0.18447,0.00014,13.9706]
[1779114962791,35.83,76269.43,0.1,0.18447,0.00014,13.9706]
[1779114962817,35.83,76269.43,0.1,0.18447,0.00014,13.9706]
[1779114963181,35.83,76269.43,0.1,0.18447,0.00014,13.9706]
[1779114963214,35.83,76269.43,0.1,0.18447,0.00014,13.9706]
[1779114963244,35.83,76263.34,0.1,0.18361,0.00014,13.92915]
[1779114963249,35.83,76263.34,0.1,0.18361,0.00014,13.92915]
[1779114963257,35.83,76263.34,0.1,0.18361,0.00014,13.92915]
[1779114963272,35.83,76263.34,0.1,0.18361,0.00014,13.92915]
[1779114963365,35.83,76263.34,0.1,0.18361,0.00014,13.92915]
[1779114963371,35.83,76263.34,0.1,0.18361,0.00014,13.92915]
[1779114963394,35.83,76263.34,0.1,0.18361,0.00014,13.92915]
[1779114964081,35.84,76263.81,0.1,0.18368,0.00014,13.93258]
[1779114967437,35.84,76261.98,0.1,0.18344,0.00014,13.92065]
[1779114967442,35.84,76261.98,0.1,0.18344,0.00014,13.92065]
[1779114967486,35.84,76261.98,0.1,0.18344,0.00014,13.92065]
[1779114968110,35.84,76260.3,0.1,0.1832,0.00014,13.90934]
[1779114968833,35.84,76260.3,0.1,0.1832,0.00014,13.90934]
[1779114968942,35.84,76260.3,0.1,0.1832,0.00014,13.90934]
[1779114969184,35.84,76275.32,0.1,0.18533,0.00014,14.01244]
[1779114969282,35.84,76275.32,0.1,0.18533,0.00014,14.01244]
[1779114969485,35.84,76275.32,0.1,0.18533,0.00014,14.01244]
[1779114969530,35.84,76275.32,0.1,0.18533,0.00014,14.01244]
[1779114969569,35.84,76275.32,0.1,0.18533,0.00014,14.01244]
[1779114969584,35.84,76275.32,0.1,0.18533,0.00014,14.01244]
[1779114969759,35.84,76275.32,0.1,0.18533,0.00014,14.01244]
[1779114969816,35.84,76275.32,0.1,0.18533,0.00014,14.01244]
[1779114969934,35.84,76275.32,0.1,0.18533,0.00014,14.01244]
[1779114970139,35.84,76275.97,0.1,0.18543,0.00014,14.0171]
[1779114970961,35.84,76275.97,0.1,0.18543,0.00014,14.0171]
[1779114971004,35.84,76275.97,0.1,0.18543,0.00014,14.0171]
[1779114971022,35.84,76275.97,0.1,0.18543,0.00014,14.0171]
[1779114971061,35.84,76275.97,0.1,0.18543,0.00014,14.0171]
[1779114971152,35.84,76295.5,0.1,0.18823,0.00014,14.15114]
[1779114971463,35.84,76295.5,0.1,0.18823,0.00014,14.15114]
[1779114971517,35.84,76295.5,0.1,0.18823,0.00014,14.15114]
[1779114971566,35.84,76295.5,0.1,0.18823,0.00014,14.15114]
[1779114971608,35.84,76295.5,0.1,0.18823,0.00014,14.15114]
[1779114971763,35.84,76295.5,0.1,0.18823,0.00014,14.15114]
[1779114971786,35.84,76295.5,0.1,0.18823,0.00014,14.15114]
[1779114971898,35.84,76295.5,0.1,0.18823,0.00014,14.15114]
[1779114971937,35.84,76295.5,0.1,0.18823,0.00014,14.15114]
[1779114972152,35.84,76295.5,0.1,0.18823,0.00014,14.15156]
[1779114972967,35.84,76295.5,0.1,0.18823,0.00014,14.15156]
[1779114973051,35.84,76295.5,0.1,0.18823,0.00014,14.15156]
[1779114973078,35.84,76295.5,0.1,0.18823,0.00014,14.15156]
[1779114973096,35.84,76295.5,0.1,0.18823,0.00014,14.15156]
[1779114973160,35.84,76294.64,0.1,0.18811,0.00014,14.14568]
[1779114975175,35.84,76306.06,0.1,0.18977,0.00014,14.22445]
[1779114977191,35.84,76313.67,0.1,0.19088,0.00014,14.2768]
[1779114979206,35.85,76302.42,0.1,0.18926,0.00014,14.2003]
[1779114983240,35.85,76284.66,0.1,0.18673,0.00014,14.07937]
[1779114984247,35.85,76273.32,0.1,0.18512,0.00014,14.0021]
[1779114989288,35.85,76277.92,0.1,0.18579,0.00014,14.03454]
[1779114990297,35.85,76286.16,0.1,0.18697,0.00014,14.09109]
[1779114995071,35.85,76275.61,0.1,0.18543,0.00014,14.01422]
[1779114995730,35.85,76266.72,0.1,0.18417,0.00014,13.95325]
[1779114996386,35.85,76266.72,0.1,0.18417,0.00014,13.95325]
[1779114996483,35.85,76266.72,0.1,0.18417,0.00014,13.95325]
[1779114997182,35.86,76264.12,0.1,0.18388,0.00014,13.93898]
[1779114997393,35.86,76264.12,0.1,0.18388,0.00014,13.93898]
[1779114997417,35.86,76267.45,0.1,0.18435,0.00014,13.96183]
[1779114999962,35.87,76267.45,0.1,0.18438,0.00014,13.96333]
[1779114999997,35.87,76267.45,0.1,0.18438,0.00014,13.96333]
[1779115000071,35.87,76267.45,0.1,0.18438,0.00014,13.96333]
[1779115000104,35.87,76267.45,0.1,0.18438,0.00014,13.96333]
[1779115000268,35.87,76267.45,0.1,0.18438,0.00014,13.96333]
[1779115000288,35.87,76267.45,0.1,0.18438,0.00014,13.96333]
[1779115000293,35.87,76279.36,0.1,0.18607,0.00014,14.04512]
[1779115000471,35.87,76279.36,0.1,0.18607,0.00014,14.04512]
[1779115000493,35.87,76279.36,0.1,0.18607,0.00014,14.04512]
[1779115000683,35.87,76279.36,0.1,0.18607,0.00014,14.04512]
[1779115000727,35.87,76279.36,0.1,0.18607,0.00014,14.04512]
[1779115000886,35.87,76279.36,0.1,0.18607,0.00014,14.04512]
[1779115000906,35.87,76279.36,0.1,0.18607,0.00014,14.04512]
[1779115001091,35.87,76279.36,0.1,0.18607,0.00014,14.04512]
[1779115001113,35.87,76279.36,0.1,0.18607,0.00014,14.04512]
[1779115001294,35.87,76279.36,0.1,0.18607,0.00014,14.04512]
[1779115001126,35.87,76275.1,0.1,0.18547,0.00014,14.01604]
[1779115001321,35.87,76275.1,0.1,0.18547,0.00014,14.01604]
[1779115001498,35.87,76275.1,0.1,0.18547,0.00014,14.01604]
[1779115001527,35.87,76275.1,0.1,0.18547,0.00014,14.01604]
[1779115002058,35.87,76275.1,0.1,0.18547,0.00014,14.01604]
[1779115002096,35.87,76275.1,0.1,0.18547,0.00014,14.01604]
[1779115002135,35.87,76275.14,0.1,0.18548,0.00014,14.01643]
[1779115004102,35.87,76275.28,0.1,0.1855,0.00014,14.01738]
[1779115004133,35.87,76275.28,0.1,0.1855,0.00014,14.01738]
[1779115004283,35.87,76269.94,0.1,0.18475,0.00014,13.98103]
[1779115006128,35.88,76263.33,0.1,0.18385,0.00014,13.93771]
[1779115006168,35.88,76263.33,0.1,0.18385,0.00014,13.93771]
[1779115006174,35.88,76264.73,0.1,0.18405,0.00014,13.9475]
[1779115008180,35.88,76264.73,0.1,0.18405,0.00014,13.9475]
[1779115008222,35.88,76264.73,0.1,0.18405,0.00014,13.9475]
[1779115008262,35.88,76269.78,0.1,0.18478,0.00014,13.98241]
[1779115009899,35.88,76269.78,0.1,0.18478,0.00014,13.98241]
[1779115009944,35.88,76269.78,0.1,0.18478,0.00014,13.98241]
[1779115010105,35.88,76268.01,0.1,0.18455,0.00014,13.97163]
[1779115013940,35.9,76262.66,0.1,0.18391,0.00014,13.94027]
[1779115013976,35.9,76262.66,0.1,0.18391,0.00014,13.94027]
[1779115014217,35.91,76270.32,0.1,0.18507,0.00014,13.99641]
[1779115017048,35.92,76261.39,0.1,0.18389,0.00014,13.93935]
[1779115018086,35.92,76251.36,0.1,0.18248,0.00014,13.87051]
[1779115020456,35.92,76245.39,0.1,0.18163,0.00014,13.82904]
[1779115020509,35.92,76245.39,0.1,0.18163,0.00014,13.82904]
[1779115021201,35.93,76246.37,0.1,0.1818,0.00014,13.83716]
[1779115022007,35.93,76246.37,0.1,0.1818,0.00014,13.83716]
[1779115022175,35.93,76246.37,0.1,0.1818,0.00014,13.83716]
[1779115022277,35.93,76245.33,0.1,0.18167,0.00014,13.83097]
[1779115022373,35.93,76245.33,0.1,0.18167,0.00014,13.83097]
[1779115022627,35.93,76245.33,0.1,0.18167,0.00014,13.83097]
[1779115022797,35.93,76245.33,0.1,0.18167,0.00014,13.83097]
[1779115022835,35.93,76245.33,0.1,0.18167,0.00014,13.83097]
[1779115023000,35.93,76245.33,0.1,0.18167,0.00014,13.83097]
[1779115023041,35.93,76245.33,0.1,0.18167,0.00014,13.83097]
[1779115023202,35.93,76245.33,0.1,0.18167,0.00014,13.83097]
[1779115023253,35.93,76245.33,0.1,0.18167,0.00014,13.83097]
[1779115023235,35.93,76257.62,0.1,0.18342,0.00014,13.91617]
[1779115023430,35.93,76257.62,0.1,0.18342,0.00014,13.91617]
[1779115023489,35.93,76257.62,0.1,0.18342,0.00014,13.91617]
[1779115023608,35.93,76257.62,0.1,0.18342,0.00014,13.91617]
[1779115023677,35.93,76257.62,0.1,0.18342,0.00014,13.91617]
[1779115023813,35.93,76257.62,0.1,0.18342,0.00014,13.91617]
[1779115023872,35.93,76257.62,0.1,0.18342,0.00014,13.91617]
[1779115023919,35.93,76257.62,0.1,0.18342,0.00014,13.91617]
[1779115024020,35.93,76268.44,0.1,0.18495,0.00014,13.99025]
[1779115024881,35.93,76279.27,0.1,0.18649,0.00014,14.06454]
[1779115028536,35.93,76277.76,0.1,0.18628,0.00014,14.05453]
[1779115028585,35.93,76277.76,0.1,0.18628,0.00014,14.05453]
[1779115028687,35.93,76272.38,0.1,0.18552,0.00014,14.01779]
[1779115029506,35.93,76272.38,0.1,0.18552,0.00014,14.01779]
[1779115029554,35.93,76272.38,0.1,0.18552,0.00014,14.01779]
[1779115029583,35.93,76272.38,0.1,0.18552,0.00014,14.01779]
[1779115029623,35.93,76272.38,0.1,0.18552,0.00014,14.01779]
[1779115029789,35.93,76272.38,0.1,0.18552,0.00014,14.01779]
[1779115029830,35.93,76272.38,0.1,0.18552,0.00014,14.01779]
[1779115029842,35.93,76272.38,0.1,0.18552,0.00014,14.01779]
[1779115029863,35.93,76272.38,0.1,0.18552,0.00014,14.01779]
[1779115030504,35.93,76276.07,0.1,0.18605,0.00014,14.04331]
[1779115030522,35.93,76276.07,0.1,0.18605,0.00014,14.04331]
[1779115031112,35.93,76281.27,0.1,0.18679,0.00014,14.07903]
[1779115032592,35.93,76276.45,0.1,0.18611,0.00014,14.04608]
[1779115032692,35.93,76276.45,0.1,0.18611,0.00014,14.04608]
[1779115033071,35.93,76275.25,0.1,0.18594,0.00014,14.03794]
[1779115034609,35.93,76275.21,0.1,0.18593,0.00014,14.03766]
[1779115034659,35.93,76275.21,0.1,0.18593,0.00014,14.03766]
[1779115035173,35.94,76278.66,0.1,0.18643,0.00014,14.0615]
[1779115035996,35.94,76278.66,0.1,0.18643,0.00014,14.0615]
[1779115036041,35.94,76278.66,0.1,0.18643,0.00014,14.0615]
[1779115036128,35.94,76291.08,0.1,0.1882,0.00014,14.1465]
[1779115036610,35.94,76291.08,0.1,0.1882,0.00014,14.1465]
[1779115036632,35.94,76291.08,0.1,0.1882,0.00014,14.1465]
[1779115036694,35.94,76291.08,0.1,0.1882,0.00014,14.1465]
[1779115036718,35.94,76291.08,0.1,0.1882,0.00014,14.1465]
[1779115036900,35.94,76291.08,0.1,0.1882,0.00014,14.1465]
[1779115036927,35.94,76291.08,0.1,0.1882,0.00014,14.1465]
[1779115037097,35.94,76291.08,0.1,0.1882,0.00014,14.1465]
[1779115037132,35.94,76291.08,0.1,0.1882,0.00014,14.1465]
[1779115037306,35.94,76291.08,0.1,0.1882,0.00014,14.1465]
[1779115037339,35.94,76291.08,0.1,0.1882,0.00014,14.1465]
[1779115037198,35.94,76297.75,0.1,0.18916,0.00014,14.19206]
[1779115037516,35.94,76297.75,0.1,0.18916,0.00014,14.19206]
[1779115037544,35.94,76297.75,0.1,0.18916,0.00014,14.19206]
[1779115037722,35.94,76297.75,0.1,0.18916,0.00014,14.19206]
[1779115037754,35.94,76297.75,0.1,0.18916,0.00014,14.19206]
[1779115037933,35.94,76297.75,0.1,0.18916,0.00014,14.19206]
[1779115037968,35.94,76297.75,0.1,0.18916,0.00014,14.19206]
[1779115037989,35.94,76297.75,0.1,0.18916,0.00014,14.19206]
[1779115038199,35.94,76304.34,0.1,0.19011,0.00014,14.23699]
[1779115039998,35.94,76320.46,0.1,0.19244,0.00015,14.34685]
[1779115040476,35.94,76320.46,0.1,0.19244,0.00015,14.34685]
[1779115040534,35.94,76320.46,0.1,0.19244,0.00015,14.34685]
[1779115040736,35.94,76320.46,0.1,0.19244,0.00015,14.34685]
[1779115041026,35.94,76331.35,0.1,0.19403,0.00015,14.421]
[1779115042676,35.94,76341.68,0.1,0.19554,0.00015,14.49121]
[1779115043904,35.94,76350.37,0.1,0.19682,0.00015,14.55011]
[1779115044829,35.94,76350.37,0.1,0.19682,0.00015,14.55011]
[1779115045161,35.94,76351.86,0.1,0.19703,0.00015,14.56013]
[1779115045700,35.94,76351.86,0.1,0.19703,0.00015,14.56013]
[1779115045747,35.94,76351.86,0.1,0.19703,0.00015,14.56013]
[1779115046817,35.94,76356.22,0.1,0.19768,0.00015,14.58964]
[1779115048862,35.94,76357.21,0.1,0.19783,0.00015,14.5965]
[1779115049153,35.94,76357.76,0.1,0.19791,0.00015,14.60032]
[1779115051584,35.94,76362.36,0.1,0.19854,0.00015,14.6264]
[1779115051648,35.94,76362.36,0.1,0.19854,0.00015,14.6264]
[1779115051927,35.94,76372.64,0.1,0.20006,0.00015,14.69582]
[1779115052395,35.94,76372.64,0.1,0.20006,0.00015,14.69582]
[1779115052796,35.94,76372.64,0.1,0.20006,0.00015,14.69583]
[1779115053988,35.94,76393.78,0.1,0.20322,0.00015,14.83815]
[1779115056298,35.94,76404.04,0.1,0.20474,0.00015,14.90649]
[1779115057033,35.94,76404.04,0.1,0.20474,0.00015,14.90649]
[1779115057257,35.94,76404.04,0.1,0.20474,0.00015,14.90649]
[1779115059160,35.94,76410.97,0.1,0.20579,0.00015,14.95296]
[1779115059235,35.94,76425.32,0.1,0.20795,0.00015,15.0488]
[1779115060453,35.94,76425.32,0.1,0.20795,0.00015,15.0488]
[1779115060831,35.94,76425.32,0.1,0.20795,0.00015,15.0488]
[1779115061207,35.94,76425.32,0.1,0.20795,0.00015,15.0488]
[1779115061269,35.93,76430.7,0.1,0.20876,0.00015,15.08424]
[1779115061602,35.93,76430.7,0.1,0.20876,0.00015,15.08424]
[1779115061741,35.93,76430.7,0.1,0.20876,0.00015,15.08424]
[1779115061817,35.93,76430.7,0.1,0.20876,0.00015,15.08424]
[1779115061943,35.93,76430.7,0.1,0.20876,0.00015,15.08424]
[1779115062023,35.93,76422.78,0.1,0.20756,0.00015,15.03132]
[1779115063185,35.93,76422.78,0.1,0.20756,0.00015,15.03132]
[1779115063344,35.93,76410.04,0.1,0.20562,0.00015,14.94538]
[1779115067108,35.92,76392.12,0.1,0.20283,0.00015,14.82121]
[1779115072697,35.91,76385.72,0.1,0.20185,0.00015,14.77688]
[1779115076310,35.91,76377.98,0.1,0.20067,0.00015,14.72335]
[1779115082001,35.9,76383.27,0.1,0.20141,0.00015,14.75724]
[1779115083374,35.9,76395.11,0.1,0.20318,0.00015,14.83671]
[1779115086648,35.89,76395.8,0.1,0.20322,0.00015,14.83876]
[1779115086657,35.89,76395.8,0.1,0.20322,0.00015,14.83876]
[1779115086722,35.89,76395.8,0.1,0.20322,0.00015,14.83876]
[1779115086761,35.89,76395.8,0.1,0.20322,0.00015,14.83876]
[1779115086781,35.89,76395.8,0.1,0.20322,0.00015,14.83876]
[1779115087041,35.89,76395.23,0.1,0.20312,0.00015,14.83447]
[1779115087643,35.89,76395.23,0.1,0.20312,0.00015,14.83447]
[1779115087653,35.89,76395.23,0.1,0.20312,0.00015,14.83447]
[1779115087661,35.89,76395.23,0.1,0.20312,0.00015,14.83447]
[1779115087663,35.89,76395.23,0.1,0.20312,0.00015,14.83447]
[1779115087693,35.89,76395.23,0.1,0.20312,0.00015,14.83447]
[1779115087719,35.89,76395.23,0.1,0.20312,0.00015,14.83447]
[1779115087750,35.89,76395.23,0.1,0.20312,0.00015,14.83447]
[1779115088048,35.89,76396.13,0.1,0.20325,0.00015,14.84029]
[1779115089606,35.89,76396.69,0.1,0.20334,0.00015,14.84406]
[1779115089783,35.89,76396.69,0.1,0.20334,0.00015,14.84406]
[1779115089865,35.89,76396.69,0.1,0.20334,0.00015,14.84406]
[1779115089897,35.89,76396.69,0.1,0.20334,0.00015,14.84406]
[1779115089963,35.89,76396.69,0.1,0.20334,0.00015,14.84406]
[1779115091432,35.88,76403.28,0.1,0.20422,0.00015,14.88358]
[1779115091521,35.88,76403.28,0.1,0.20422,0.00015,14.88358]
[1779115091527,35.88,76403.28,0.1,0.20422,0.00015,14.88358]
[1779115091568,35.88,76403.28,0.1,0.20422,0.00015,14.88358]
[1779115091718,35.88,76403.28,0.1,0.20422,0.00015,14.88358]
[1779115091745,35.88,76403.28,0.1,0.20422,0.00015,14.88358]
[1779115091920,35.88,76403.28,0.1,0.20422,0.00015,14.88358]
[1779115091980,35.88,76403.28,0.1,0.20422,0.00015,14.88358]
[1779115092159,35.88,76403.28,0.1,0.20422,0.00015,14.88358]
[1779115092189,35.88,76403.28,0.1,0.20422,0.00015,14.88358]
[1779115092372,35.88,76403.28,0.1,0.20422,0.00015,14.88358]
[1779115092414,35.85,76412.89,0.1,0.20553,0.00015,14.9421]
[1779115092433,35.85,76412.89,0.1,0.20553,0.00015,14.9421]
[1779115092458,35.85,76412.89,0.1,0.20553,0.00015,14.9421]
[1779115092472,35.85,76412.89,0.1,0.20553,0.00015,14.9421]
[1779115092492,35.85,76412.89,0.1,0.20553,0.00015,14.9421]
[1779115092599,35.85,76412.89,0.1,0.20553,0.00015,14.9421]
[1779115092633,35.85,76412.89,0.1,0.20553,0.00015,14.9421]
[1779115092804,35.85,76412.89,0.1,0.20553,0.00015,14.9421]
[1779115092839,35.85,76412.89,0.1,0.20553,0.00015,14.9421]
[1779115092854,35.85,76412.89,0.1,0.20553,0.00015,14.9421]
[1779115092856,35.85,76412.89,0.1,0.20553,0.00015,14.9421]
[1779115093030,35.85,76412.89,0.1,0.20553,0.00015,14.9421]
[1779115093070,35.85,76412.89,0.1,0.20553,0.00015,14.9421]
[1779115093218,35.85,76412.89,0.1,0.20553,0.00015,14.9421]
[1779115093257,35.85,76412.89,0.1,0.20553,0.00015,14.9421]
[1779115093358,35.84,76424.26,0.1,0.20717,0.00015,15.01503]
[1779115093414,35.84,76424.26,0.1,0.20717,0.00015,15.01503]
[1779115093474,35.84,76424.26,0.1,0.20717,0.00015,15.01503]
[1779115093642,35.84,76424.26,0.1,0.20717,0.00015,15.01503]
[1779115093709,35.84,76424.26,0.1,0.20717,0.00015,15.01503]
[1779115094091,35.84,76424.26,0.1,0.20717,0.00015,15.01503]
[1779115095810,35.83,76428.26,0.1,0.20771,0.00015,15.03878]
[1779115095818,35.83,76428.26,0.1,0.20771,0.00015,15.03878]
[1779115095930,35.83,76428.26,0.1,0.20771,0.00015,15.03878]
[1779115095974,35.83,76428.26,0.1,0.20771,0.00015,15.03878]
[1779115096153,35.83,76428.26,0.1,0.20771,0.00015,15.03878]
[1779115096215,35.83,76428.26,0.1,0.20771,0.00015,15.03878]
[1779115096344,35.83,76428.26,0.1,0.20771,0.00015,15.03878]
[1779115096368,35.83,76428.26,0.1,0.20771,0.00015,15.03878]
[1779115096245,35.83,76422.81,0.1,0.20687,0.00015,15.00191]
[1779115096548,35.83,76422.81,0.1,0.20687,0.00015,15.00191]
[1779115097377,35.83,76422.81,0.1,0.20687,0.00015,15.00191]
[1779115097414,35.82,76420.09,0.1,0.20636,0.00015,14.97953]
[1779115099790,35.8,76426.92,0.1,0.2073,0.00015,15.02112]
[1779115100133,35.8,76425.2,0.1,0.20703,0.00015,15.00914]
[1779115105065,35.78,76421.23,0.1,0.2063,0.00015,14.97729]
[1779115105212,35.78,76421.23,0.1,0.2063,0.00015,14.97729]
[1779115105301,35.76,76392.25,0.1,0.20177,0.00015,14.77474]
[1779115106010,35.76,76392.25,0.1,0.20177,0.00015,14.77474]
[1779115106012,35.76,76392.25,0.1,0.20177,0.00015,14.77474]
[1779115106205,35.76,76384.77,0.1,0.20064,0.00015,14.72361]
[1779115108293,35.75,76394.22,0.1,0.20199,0.00015,14.78468]
[1779115111210,35.75,76395.14,0.1,0.20212,0.00015,14.79055]
[1779115111243,35.75,76395.14,0.1,0.20212,0.00015,14.79055]
[1779115111352,35.75,76394.46,0.1,0.20197,0.00015,14.78067]
[1779115112063,35.75,76394.46,0.1,0.20197,0.00015,14.78067]
[1779115112072,35.75,76394.46,0.1,0.20197,0.00015,14.78067]
[1779115112142,35.75,76394.46,0.1,0.20197,0.00015,14.78067]
[1779115112379,35.74,76394.84,0.1,0.20202,0.00015,14.78307]
[1779115118259,35.74,76396.18,0.1,0.20219,0.00015,14.79086]
[1779115123294,35.74,76396.68,0.1,0.20224,0.00015,14.7932]
[1779115125426,35.74,76417.25,0.1,0.20534,0.00015,14.9318]
[1779115126616,35.73,76423.11,0.1,0.20622,0.00015,14.97098]
[1779115126627,35.73,76423.11,0.1,0.20622,0.00015,14.97098]
[1779115126646,35.73,76423.11,0.1,0.20622,0.00015,14.97098]
[1779115126672,35.73,76423.11,0.1,0.20622,0.00015,14.97098]
[1779115131286,35.73,76420.31,0.1,0.20576,0.00015,14.95072]
[1779115131318,35.73,76420.31,0.1,0.20576,0.00015,14.95072]
[1779115132394,35.73,76420.91,0.1,0.20585,0.00015,14.95445]
[1779115132412,35.73,76421.15,0.1,0.20587,0.00015,14.95572]
[1779115135381,35.72,76432.49,0.1,0.20757,0.00015,15.03092]
[1779115135733,35.72,76432.49,0.1,0.20757,0.00015,15.03092]
[1779115136388,35.72,76433.12,0.1,0.20766,0.00015,15.03472]
[1779115136655,35.72,76433.12,0.1,0.20766,0.00015,15.03472]
[1779115137395,35.72,76433.2,0.1,0.20766,0.00015,15.03482]
[1779115142430,35.71,76433.4,0.1,0.20764,0.00015,15.03394]
[1779115146460,35.7,76419.92,0.1,0.2055,0.00015,14.93923]
[1779115152230,35.68,76424.1,0.1,0.20602,0.00015,14.96242]
[1779115152261,35.68,76438.43,0.1,0.20819,0.00015,15.05835]
[1779115155438,35.68,76447.32,0.1,0.20953,0.00015,15.11733]
[1779115160166,35.67,76443.9,0.1,0.20899,0.00015,15.09345]
[1779115160285,35.67,76445.64,0.1,0.20924,0.00015,15.10444]
[1779115161170,35.67,76445.64,0.1,0.20924,0.00015,15.10444]
[1779115161195,35.67,76442.77,0.1,0.20879,0.00015,15.0848]
[1779115166274,35.67,76445.15,0.1,0.20912,0.00015,15.09954]
[1779115172469,35.66,76443.12,0.1,0.20878,0.00015,15.08462]
[1779115176492,35.66,76451.4,0.1,0.20997,0.00015,15.13374]
[1779115180289,35.65,76454.84,0.1,0.21049,0.00015,15.15633]
[1779115180323,35.65,76454.84,0.1,0.21049,0.00015,15.15633]
[1779115181215,35.65,76456.94,0.1,0.2108,0.00015,15.16988]
[1779115181423,35.65,76456.94,0.1,0.2108,0.00015,15.16988]
[1779115181495,35.65,76462.76,0.1,0.21169,0.00015,15.20863]
[1779115181851,35.65,76462.76,0.1,0.21169,0.00015,15.20863]
[1779115181933,35.65,76462.76,0.1,0.21169,0.00015,15.20863]
[1779115182414,35.65,76482.25,0.1,0.21472,0.00016,15.33895]
[1779115182555,35.65,76482.25,0.1,0.21472,0.00016,15.33895]
[1779115182971,35.65,76482.25,0.1,0.21472,0.00016,15.33895]
[1779115183056,35.65,76482.25,0.1,0.21472,0.00016,15.33895]
[1779115183132,35.65,76494.58,0.1,0.21664,0.00016,15.42092]
[1779115184498,35.65,76494.58,0.1,0.21664,0.00016,15.42092]
[1779115184525,35.65,76494.58,0.1,0.21663,0.00016,15.42053]
[1779115184729,35.65,76494.58,0.1,0.21663,0.00016,15.42053]
[1779115185275,35.65,76494.58,0.1,0.21663,0.00016,15.42053]
[1779115185420,35.65,76494.58,0.1,0.21663,0.00016,15.42053]
[1779115185482,35.65,76494.58,0.1,0.21663,0.00016,15.42053]
[1779115185502,35.65,76502.4,0.1,0.21785,0.00016,15.47226]
[1779115185702,35.65,76502.4,0.1,0.21785,0.00016,15.47226]
[1779115185751,35.65,76502.4,0.1,0.21785,0.00016,15.47226]
[1779115185955,35.65,76515.21,0.1,0.21987,0.00016,15.55718]
[1779115187754,35.65,76522.21,0.1,0.22098,0.00016,15.60354]
[1779115190812,35.65,76523.75,0.1,0.22122,0.00016,15.6135]
[1779115190867,35.65,76523.75,0.1,0.22122,0.00016,15.6135]
[1779115191017,35.65,76523.75,0.1,0.22122,0.00016,15.6135]
[1779115191133,35.65,76523.75,0.1,0.22122,0.00016,15.6135]
[1779115191236,35.65,76506.23,0.1,0.21844,0.00016,15.49716]
[1779115192444,35.65,76506.23,0.1,0.21844,0.00016,15.49716]
[1779115192529,35.65,76506.23,0.1,0.21844,0.00016,15.49716]
[1779115192852,35.65,76506.23,0.1,0.21844,0.00016,15.49716]
[1779115192946,35.65,76506.23,0.1,0.21844,0.00016,15.49716]
[1779115192956,35.65,76506.23,0.1,0.21844,0.00016,15.49716]
[1779115192958,35.65,76506.23,0.1,0.21844,0.00016,15.49716]
[1779115193510,35.65,76475.73,0.1,0.21366,0.00016,15.29362]
[1779115193638,35.65,76475.73,0.1,0.21366,0.00016,15.29362]
[1779115193644,35.65,76475.73,0.1,0.21366,0.00016,15.29362]
[1779115193681,35.65,76475.73,0.1,0.21366,0.00016,15.29362]
[1779115193796,35.65,76475.73,0.1,0.21366,0.00016,15.29362]
[1779115195505,35.64,76458.7,0.1,0.21101,0.00015,15.17888]
[1779115195817,35.64,76458.7,0.1,0.21101,0.00015,15.17888]
[1779115195855,35.64,76458.7,0.1,0.21101,0.00015,15.17888]
[1779115196026,35.64,76458.7,0.1,0.21101,0.00015,15.17888]
[1779115196027,35.64,76462.63,0.1,0.21161,0.00015,15.20524]
[1779115198838,35.64,76466.95,0.1,0.21227,0.00015,15.23363]
[1779115198862,35.64,76466.95,0.1,0.21227,0.00015,15.23363]
[1779115198873,35.64,76466.95,0.1,0.21227,0.00015,15.23363]
[1779115198878,35.64,76466.95,0.1,0.21227,0.00015,15.23363]
[1779115199084,35.64,76470.67,0.1,0.21284,0.00016,15.25821]
[1779115202817,35.64,76470.74,0.1,0.21282,0.00016,15.25763]
[1779115202868,35.64,76470.74,0.1,0.21282,0.00016,15.25763]
[1779115203357,35.64,76484.88,0.1,0.21502,0.00016,15.35192]
[1779115203556,35.64,76484.88,0.1,0.21502,0.00016,15.35192]
[1779115204532,35.63,76492.61,0.1,0.21622,0.00016,15.40318]
[1779115205997,35.62,76468.33,0.1,0.21235,0.00016,15.23737]
[1779115206584,35.62,76468.33,0.1,0.21235,0.00016,15.23737]
[1779115206608,35.62,76468.33,0.1,0.21235,0.00016,15.23737]
[1779115207298,35.62,76468.33,0.1,0.21235,0.00016,15.23737]
[1779115207316,35.62,76468.33,0.1,0.21235,0.00016,15.23737]
[1779115207430,35.62,76468.33,0.1,0.21235,0.00016,15.23737]
[1779115207446,35.62,76468.33,0.1,0.21235,0.00016,15.23737]
[1779115207452,35.62,76468.33,0.1,0.21235,0.00016,15.23737]
[1779115207502,35.62,76468.33,0.1,0.21235,0.00016,15.23737]
[1779115207535,35.62,76468.33,0.1,0.21235,0.00016,15.23737]
[1779115207438,35.61,76462.18,0.1,0.21133,0.00015,15.19331]
[1779115207549,35.61,76462.18,0.1,0.21133,0.00015,15.19331]
[1779115207569,35.61,76462.18,0.1,0.21133,0.00015,15.19331]
[1779115207614,35.61,76462.18,0.1,0.21133,0.00015,15.19331]
[1779115207660,35.61,76462.18,0.1,0.21133,0.00015,15.19331]
[1779115207689,35.61,76462.18,0.1,0.21133,0.00015,15.19331]
[1779115207735,35.61,76462.18,0.1,0.21133,0.00015,15.19331]
[1779115208794,35.61,76462.18,0.1,0.21132,0.00015,15.19299]
[1779115208856,35.61,76462.18,0.1,0.21132,0.00015,15.19299]
[1779115208865,35.61,76462.18,0.1,0.21132,0.00015,15.19299]
[1779115208940,35.61,76462.18,0.1,0.21132,0.00015,15.19299]
[1779115209536,35.61,76456.83,0.1,0.21048,0.00015,15.15638]
[1779115209785,35.61,76456.83,0.1,0.21048,0.00015,15.15638]
[1779115209838,35.61,76456.83,0.1,0.21048,0.00015,15.15638]
[1779115209911,35.61,76457.46,0.1,0.21058,0.00015,15.16061]
[1779115211696,35.61,76461.71,0.1,0.21123,0.00015,15.18893]
[1779115211926,35.61,76466.18,0.1,0.21192,0.00015,15.21867]
[1779115215324,35.6,76473.35,0.1,0.21301,0.00016,15.26582]
[1779115215772,35.6,76473.35,0.1,0.21301,0.00016,15.26582]
[1779115216460,35.6,76469.17,0.1,0.21235,0.00016,15.23745]
[1779115217524,35.6,76461.72,0.1,0.21118,0.00015,15.18681]
[1779115222547,35.6,76464.13,0.1,0.21153,0.00015,15.20213]
[1779115223570,35.59,76472.56,0.1,0.21283,0.00016,15.25824]
[1779115224972,35.59,76466.54,0.1,0.2119,0.00015,15.21788]
[1779115225266,35.59,76423.15,0.1,0.20523,0.00015,14.92541]
[1779115226072,35.59,76423.15,0.1,0.20523,0.00015,14.92541]
[1779115226294,35.59,76399.76,0.1,0.20168,0.00015,14.76637]
[1779115226999,35.59,76399.76,0.1,0.20168,0.00015,14.76637]
[1779115227273,35.59,76399.76,0.1,0.20168,0.00015,14.76637]
[1779115227374,35.59,76405.36,0.1,0.20252,0.00015,14.80402]
[1779115227620,35.59,76405.36,0.1,0.20252,0.00015,14.80402]
[1779115227806,35.59,76405.36,0.1,0.20252,0.00015,14.80402]
[1779115227930,35.59,76405.36,0.1,0.20252,0.00015,14.80402]
[1779115228060,35.59,76405.36,0.1,0.20252,0.00015,14.80402]
[1779115228109,35.59,76405.36,0.1,0.20252,0.00015,14.80402]
[1779115228186,35.59,76405.36,0.1,0.20252,0.00015,14.80402]
[1779115228402,35.59,76405.36,0.1,0.20252,0.00015,14.80402]
[1779115228443,35.59,76405.67,0.1,0.20256,0.00015,14.80605]
[1779115228617,35.59,76405.67,0.1,0.20256,0.00015,14.80605]
[1779115230063,35.59,76405.67,0.1,0.20256,0.00015,14.80594]
[1779115230263,35.59,76397.5,0.1,0.20133,0.00015,14.75029]
[1779115233483,35.59,76397.77,0.1,0.20132,0.00015,14.74695]
[1779115233511,35.59,76397.77,0.1,0.20132,0.00015,14.74695]
[1779115233581,35.59,76396.11,0.1,0.20107,0.00015,14.73564]
[1779115234358,35.59,76396.11,0.1,0.20107,0.00015,14.73564]
[1779115234402,35.59,76396.11,0.1,0.20107,0.00015,14.73564]
[1779115234480,35.59,76387.03,0.1,0.1997,0.00015,14.67356]
[1779115236176,35.59,76386.24,0.1,0.19958,0.00015,14.66817]
[1779115236189,35.59,76386.24,0.1,0.19958,0.00015,14.66817]
[1779115236279,35.59,76386.24,0.1,0.19958,0.00015,14.66817]
[1779115236374,35.59,76386.24,0.1,0.19958,0.00015,14.66817]
[1779115236436,35.59,76386.24,0.1,0.19958,0.00015,14.66817]
[1779115236456,35.59,76386.24,0.1,0.19958,0.00015,14.66817]
[1779115236472,35.59,76380.0,0.1,0.19864,0.00015,14.62529]
[1779115236636,35.59,76380.0,0.1,0.19864,0.00015,14.62529]
[1779115236655,35.59,76380.0,0.1,0.19864,0.00015,14.62529]
[1779115236857,35.59,76380.0,0.1,0.19864,0.00015,14.62529]
[1779115237125,35.59,76379.44,0.1,0.19856,0.00015,14.62147]
[1779115238187,35.59,76379.44,0.1,0.19856,0.00015,14.62147]
[1779115238359,35.59,76373.48,0.1,0.19766,0.00015,14.58056]
[1779115241256,35.59,76384.47,0.1,0.1993,0.00015,14.65538]
[1779115247194,35.58,76388.82,0.1,0.19993,0.00015,14.68395]
[1779115250215,35.58,76378.99,0.1,0.19844,0.00015,14.61637]
[1779115254244,35.58,76408.61,0.1,0.20289,0.00015,14.81783]
[1779115256258,35.58,76406.42,0.1,0.20255,0.00015,14.8028]
[1779115257181,35.58,76406.42,0.1,0.20255,0.00015,14.8028]
[1779115257242,35.58,76406.42,0.1,0.20255,0.00015,14.8028]
[1779115257542,35.58,76406.42,0.1,0.20255,0.00015,14.8028]
[1779115262628,35.58,76414.6,0.1,0.20378,0.00015,14.85771]
[1779115263521,35.58,76420.09,0.1,0.20461,0.00015,14.89474]
[1779115264247,35.58,76420.09,0.1,0.20461,0.00015,14.89474]
[1779115264288,35.58,76420.09,0.1,0.20461,0.00015,14.89474]
[1779115264419,35.58,76420.09,0.1,0.20461,0.00015,14.89474]
[1779115264435,35.58,76420.09,0.1,0.20461,0.00015,14.89474]
[1779115269960,35.58,76419.81,0.1,0.20455,0.00015,14.8921]
[1779115274384,35.57,76427.37,0.1,0.20568,0.00015,14.94238]
[1779115276397,35.57,76417.23,0.1,0.20412,0.00015,14.87322]
[1779115281433,35.57,76417.75,0.1,0.20418,0.00015,14.87597]
[1779115286544,35.57,76418.83,0.1,0.20434,0.00015,14.88276]
[1779115286572,35.57,76404.16,0.1,0.20211,0.00015,14.78278]
[1779115288172,35.56,76403.66,0.1,0.20203,0.00015,14.77929]
[1779115288213,35.56,76403.66,0.1,0.20203,0.00015,14.77929]
[1779115288221,35.56,76403.66,0.1,0.20203,0.00015,14.77929]
[1779115288238,35.56,76403.66,0.1,0.20203,0.00015,14.77929]
[1779115288282,35.56,76403.66,0.1,0.20203,0.00015,14.77929]
[1779115288344,35.56,76403.66,0.1,0.20203,0.00015,14.77929]
[1779115288473,35.56,76403.66,0.1,0.20203,0.00015,14.77929]
[1779115288492,35.56,76403.66,0.1,0.20203,0.00015,14.77929]
[1779115288532,35.56,76406.46,0.1,0.20245,0.00015,14.79826]
[1779115288679,35.56,76406.46,0.1,0.20245,0.00015,14.79826]
[1779115288727,35.56,76406.46,0.1,0.20245,0.00015,14.79826]
[1779115288893,35.56,76406.46,0.1,0.20245,0.00015,14.79826]
[1779115288934,35.56,76406.46,0.1,0.20245,0.00015,14.79826]
[1779115288938,35.56,76406.46,0.1,0.20245,0.00015,14.79826]
[1779115288981,35.56,76406.46,0.1,0.20245,0.00015,14.79826]
[1779115289491,35.56,76406.56,0.1,0.20246,0.00015,14.79883]
[1779115294526,35.56,76413.5,0.1,0.20345,0.00015,14.8401]
[1779115299561,35.56,76421.39,0.1,0.20463,0.00015,14.89286]
[1779115300273,35.56,76421.39,0.1,0.20463,0.00015,14.89286]
[1779115300413,35.56,76421.39,0.1,0.20463,0.00015,14.89286]
[1779115300439,35.56,76421.39,0.1,0.20463,0.00015,14.89286]
[1779115300635,35.56,76432.49,0.1,0.20631,0.00015,14.96785]
[1779115303112,35.56,76437.84,0.1,0.20713,0.00015,15.00379]
[1779115303190,35.56,76437.84,0.1,0.20713,0.00015,15.00379]
[1779115303514,35.56,76437.84,0.1,0.20713,0.00015,15.00379]
[1779115303602,35.56,76453.89,0.1,0.20959,0.00015,15.11211]
[1779115305607,35.56,76462.73,0.1,0.21096,0.00015,15.17166]
[1779115306614,35.56,76472.16,0.1,0.21242,0.00016,15.2349]
[1779115309635,35.56,76460.93,0.1,0.21067,0.00015,15.15883]
[1779115310929,35.55,76463.21,0.1,0.21101,0.00015,15.174]
[1779115310941,35.55,76463.21,0.1,0.21101,0.00015,15.174]
[1779115316155,35.55,76460.55,0.1,0.21059,0.00015,15.15549]
[1779115319486,35.55,76450.91,0.1,0.20908,0.00015,15.08956]
[1779115322186,35.55,76453.41,0.1,0.20946,0.00015,15.10625]
[1779115323192,35.55,76451.59,0.1,0.20917,0.00015,15.09384]
[1779115325428,35.55,76464.43,0.1,0.21114,0.00015,15.17967]
[1779115328596,35.54,76473.34,0.1,0.21251,0.00016,15.23888]
[1779115334487,35.54,76472.1,0.1,0.2123,0.00016,15.22964]
[1779115334522,35.54,76472.1,0.1,0.2123,0.00016,15.22964]
[1779115334530,35.54,76464.66,0.1,0.21113,0.00015,15.17914]
[1779115334868,35.54,76464.66,0.1,0.21113,0.00015,15.17914]
[1779115334884,35.54,76464.66,0.1,0.21113,0.00015,15.17914]
[1779115334941,35.54,76464.66,0.1,0.21113,0.00015,15.17914]
[1779115335583,35.54,76461.64,0.1,0.21066,0.00015,15.15861]
[1779115339623,35.54,76454.02,0.1,0.20946,0.00015,15.10662]
[1779115344645,35.53,76453.93,0.1,0.20944,0.00015,15.10546]
[1779115349653,35.53,76454.21,0.1,0.20947,0.00015,15.10676]
[1779115354657,35.53,76456.42,0.1,0.20975,0.00015,15.11599]
[1779115358009,35.53,76458.27,0.1,0.21002,0.00015,15.12809]
[1779115358273,35.53,76458.27,0.1,0.21002,0.00015,15.12809]
[1779115358707,35.53,76458.62,0.1,0.21007,0.00015,15.13017]
[1779115358951,35.53,76458.62,0.1,0.21007,0.00015,15.13017]
[1779115359613,35.53,76469.19,0.1,0.21171,0.00016,15.20125]
[1779115359905,35.53,76469.19,0.1,0.21171,0.00016,15.20125]
[1779115360047,35.53,76469.19,0.1,0.21171,0.00016,15.20125]
[1779115361054,35.53,76485.85,0.1,0.2143,0.00016,15.31311]
[1779115362063,35.53,76496.09,0.1,0.21591,0.00016,15.38153]
[1779115366091,35.52,76487.55,0.1,0.21455,0.00016,15.32379]
[1779115367490,35.52,76479.43,0.1,0.21328,0.00016,15.26927]
[1779115368430,35.52,76470.91,0.1,0.21195,0.00016,15.212]
[1779115370120,35.52,76461.16,0.1,0.21044,0.00015,15.14622]
[1779115372260,35.52,76478.11,0.1,0.21307,0.00016,15.26029]
[1779115374148,35.52,76487.48,0.1,0.21453,0.00016,15.32301]
[1779115379186,35.52,76482.92,0.1,0.21381,0.00016,15.29182]
[1779115382034,35.52,76485.08,0.1,0.21414,0.00016,15.30606]
[1779115382043,35.52,76485.08,0.1,0.21414,0.00016,15.30606]
[1779115382683,35.52,76485.08,0.1,0.21414,0.00016,15.30606]
[1779115382221,35.52,76483.75,0.1,0.21393,0.00016,15.29701]
[1779115383219,35.52,76480.28,0.1,0.21338,0.00016,15.27361]
[1779115388246,35.52,76482.69,0.1,0.21375,0.00016,15.28926]
[1779115392964,35.51,76478.73,0.1,0.21311,0.00016,15.26201]
[1779115393105,35.51,76478.73,0.1,0.21311,0.00016,15.26201]
[1779115393448,35.51,76498.43,0.1,0.21619,0.00016,15.39387]
[1779115394866,35.51,76498.43,0.1,0.21619,0.00016,15.39391]
[1779115395398,35.51,76494.91,0.1,0.21564,0.00016,15.37031]
[1779115401337,35.51,76500.52,0.1,0.2165,0.00016,15.40679]
[1779115406371,35.51,76506.72,0.1,0.21745,0.00016,15.44724]
[1779115411406,35.5,76508.7,0.1,0.21769,0.00016,15.45426]
[1779115414428,35.5,76499.15,0.1,0.21617,0.00016,15.38983]
[1779115418456,35.5,76506.59,0.1,0.21732,0.00016,15.43883]
[1779115423494,35.49,76499.96,0.1,0.21625,0.00016,15.39345]
[1779115428128,35.49,76505.44,0.1,0.21709,0.00016,15.42923]
[1779115428527,35.49,76505.69,0.1,0.21712,0.00016,15.43043]
[1779115429056,35.49,76505.69,0.1,0.21712,0.00016,15.43043]
[1779115429533,35.49,76506.97,0.1,0.21732,0.00016,15.43873]
[1779115433564,35.49,76496.83,0.1,0.2157,0.00016,15.37007]
[1779115436583,35.48,76484.46,0.1,0.21375,0.00016,15.28665]
[1779115440613,35.48,76477.13,0.1,0.21259,0.00016,15.23689]
[1779115443633,35.48,76484.25,0.1,0.2137,0.00016,15.28443]
[1779115448669,35.48,76475.13,0.1,0.21226,0.00016,15.22248]
[1779115451690,35.48,76468.07,0.1,0.21115,0.00016,15.17464]
[1779115452536,35.48,76468.07,0.1,0.21115,0.00016,15.17464]
[1779115452772,35.48,76470.33,0.1,0.2115,0.00016,15.18976]
[1779115453554,35.48,76470.33,0.1,0.2115,0.00016,15.18976]
[1779115453809,35.48,76469.89,0.1,0.21143,0.00016,15.18669]
[1779115454582,35.48,76469.89,0.1,0.21143,0.00016,15.18669]
[1779115454584,35.48,76469.89,0.1,0.21143,0.00016,15.18669]
[1779115454614,35.48,76469.89,0.1,0.21143,0.00016,15.18669]
[1779115454711,35.48,76470.02,0.1,0.21145,0.00016,15.18747]
[1779115459746,35.47,76472.42,0.1,0.21181,0.00016,15.20308]
[1779115464783,35.47,76465.88,0.1,0.21077,0.00016,15.15823]
[1779115466796,35.47,76476.25,0.1,0.21238,0.00016,15.22785]
[1779115471831,35.47,76472.91,0.1,0.2118,0.00016,15.19973]
[1779115477045,35.47,76471.88,0.1,0.21163,0.00016,15.19251]
[1779115477770,35.47,76463.78,0.1,0.21037,0.00016,15.1377]
[1779115480678,35.47,76452.88,0.1,0.20868,0.00015,15.0639]
[1779115485927,35.47,76452.56,0.1,0.20863,0.00015,15.06152]
[1779115490967,35.47,76446.07,0.1,0.20762,0.00015,15.01753]
[1779115496501,35.47,76442.76,0.1,0.20712,0.00015,14.99513]
[1779115500817,35.47,76430.29,0.1,0.20521,0.00015,14.91063]
[1779115503852,35.47,76437.75,0.1,0.20635,0.00015,14.9614]
[1779115506071,35.47,76445.1,0.1,0.20748,0.00015,15.01118]
[1779115510100,35.47,76430.14,0.1,0.20518,0.00015,14.90966]
[1779115511108,35.47,76419.24,0.1,0.20352,0.00015,14.83553]
[1779115512266,35.47,76410.61,0.1,0.20221,0.00015,14.77673]
[1779115514129,35.47,76403.24,0.1,0.2011,0.00015,14.72662]
[1779115517149,35.47,76423.1,0.1,0.20412,0.00015,14.86211]
[1779115522717,35.47,76427.87,0.1,0.20483,0.00015,14.89409]
[1779115522872,35.46,76426.97,0.1,0.20469,0.00015,14.88776]
[1779115523685,35.46,76426.97,0.1,0.20469,0.00015,14.88776]
[1779115523687,35.46,76426.97,0.1,0.20469,0.00015,14.88776]
[1779115523697,35.46,76426.97,0.1,0.20469,0.00015,14.88776]
[1779115523800,35.46,76427.78,0.1,0.20481,0.00015,14.89315]
[1779115525162,35.46,76430.86,0.1,0.20528,0.00015,14.91397]
[1779115525172,35.46,76430.86,0.1,0.20528,0.00015,14.91397]
[1779115527204,35.46,76430.52,0.1,0.20523,0.00015,14.91152]
[1779115527232,35.46,76431.37,0.1,0.20535,0.00015,14.91716]
[1779115531037,35.46,76428.99,0.1,0.20498,0.00015,14.90051]
[1779115531105,35.46,76428.99,0.1,0.20498,0.00015,14.90051]
[1779115531228,35.46,76428.99,0.1,0.20498,0.00015,14.90051]
[1779115531734,35.46,76437.96,0.1,0.2063,0.00015,14.95628]
[1779115532993,35.46,76437.96,0.1,0.2063,0.00015,14.95628]
[1779115533272,35.46,76440.6,0.1,0.20671,0.00015,14.97417]
[1779115534492,35.46,76430.76,0.1,0.2052,0.00015,14.90734]
[1779115534960,35.46,76430.76,0.1,0.2052,0.00015,14.90734]
[1779115534985,35.46,76430.76,0.1,0.2052,0.00015,14.90734]
[1779115535370,35.46,76430.76,0.1,0.2052,0.00015,14.90734]
[1779115535854,35.46,76430.4,0.1,0.20514,0.00015,14.90494]
[1779115539840,35.46,76414.57,0.1,0.20273,0.00015,14.79715]
[1779115541902,35.46,76404.61,0.1,0.20122,0.00015,14.72895]
[1779115546832,35.46,76391.46,0.1,0.19923,0.00015,14.63869]
[1779115547175,35.46,76391.46,0.1,0.19923,0.00015,14.63869]
[1779115547355,35.46,76391.46,0.1,0.19923,0.00015,14.63869]
[1779115547421,35.46,76391.46,0.1,0.19923,0.00015,14.63869]
[1779115547484,35.46,76391.46,0.1,0.19923,0.00015,14.63869]
[1779115547512,35.46,76391.46,0.1,0.19923,0.00015,14.63869]
[1779115547551,35.46,76391.46,0.1,0.19923,0.00015,14.63869]
[1779115547926,35.46,76377.04,0.1,0.19706,0.00015,14.53979]
[1779115548821,35.46,76377.04,0.1,0.19706,0.00015,14.53979]
[1779115550911,35.46,76368.66,0.1,0.19582,0.00015,14.48234]
[1779115553619,35.46,76365.41,0.1,0.19534,0.00015,14.46019]
[1779115553636,35.46,76365.41,0.1,0.19534,0.00015,14.46019]
[1779115553777,35.46,76365.41,0.1,0.19534,0.00015,14.46019]
[1779115553808,35.46,76365.41,0.1,0.19534,0.00015,14.46019]
[1779115553896,35.46,76364.67,0.1,0.19523,0.00015,14.4552]
[1779115553963,35.46,76364.67,0.1,0.19523,0.00015,14.4552]
[1779115553984,35.46,76364.67,0.1,0.19523,0.00015,14.4552]
[1779115554175,35.46,76364.67,0.1,0.19523,0.00015,14.4552]
[1779115554564,35.46,76347.62,0.1,0.19271,0.00015,14.3379]
[1779115555648,35.46,76347.62,0.1,0.19271,0.00015,14.3379]
[1779115555909,35.46,76342.53,0.1,0.19195,0.00015,14.30253]
[1779115560070,35.46,76339.06,0.1,0.19144,0.00015,14.27847]
[1779115560090,35.46,76339.06,0.1,0.19144,0.00015,14.27847]
[1779115561080,35.46,76338.69,0.1,0.19138,0.00015,14.27592]
[1779115561102,35.46,76338.69,0.1,0.19138,0.00015,14.27592]
[1779115566270,35.46,76333.13,0.1,0.19057,0.00015,14.23748]
[1779115566510,35.46,76325.42,0.1,0.18944,0.00015,14.18427]
[1779115567933,35.46,76305.23,0.1,0.18651,0.00014,14.04495]
[1779115569925,35.46,76273.98,0.1,0.18203,0.00014,13.82816]
[1779115575477,35.46,76280.78,0.1,0.18301,0.00014,13.87586]
[1779115580614,35.47,76280.01,0.1,0.18294,0.00014,13.87237]
[1779115581339,35.47,76280.01,0.1,0.18294,0.00014,13.87237]
[1779115581514,35.47,76280.01,0.1,0.18294,0.00014,13.87237]
[1779115581769,35.47,76280.01,0.1,0.18294,0.00014,13.87237]
[1779115581834,35.47,76280.01,0.1,0.18294,0.00014,13.87237]
[1779115581917,35.47,76262.55,0.1,0.18046,0.00014,13.75144]
[1779115581981,35.47,76262.55,0.1,0.18046,0.00014,13.75144]
[1779115582099,35.47,76262.55,0.1,0.18046,0.00014,13.75144]
[1779115582136,35.47,76262.55,0.1,0.18046,0.00014,13.75144]
[1779115582628,35.47,76262.55,0.1,0.18047,0.00014,13.75157]
[1779115583616,35.47,76262.55,0.1,0.18047,0.00014,13.75157]
[1779115583674,35.47,76255.42,0.1,0.17946,0.00014,13.7023]
[1779115584581,35.47,76255.42,0.1,0.17946,0.00014,13.7023]
[1779115584588,35.47,76255.42,0.1,0.17946,0.00014,13.7023]
[1779115584625,35.47,76255.42,0.1,0.17946,0.00014,13.7023]
[1779115584654,35.47,76255.42,0.1,0.17946,0.00014,13.7023]
[1779115584786,35.47,76265.77,0.1,0.18094,0.00014,13.77458]
[1779115585643,35.47,76265.77,0.1,0.18094,0.00014,13.77458]
[1779115585678,35.47,76265.77,0.1,0.18094,0.00014,13.77458]
[1779115585896,35.47,76265.77,0.1,0.18094,0.00014,13.77458]
[1779115585937,35.47,76265.77,0.1,0.18094,0.00014,13.77458]
[1779115585942,35.47,76265.77,0.1,0.18094,0.00014,13.77458]
[1779115585967,35.47,76268.51,0.1,0.18133,0.00014,13.79398]
[1779115586230,35.47,76268.51,0.1,0.18133,0.00014,13.79398]
[1779115586270,35.47,76268.51,0.1,0.18133,0.00014,13.79398]
[1779115586650,35.47,76268.51,0.1,0.18133,0.00014,13.79398]
[1779115586868,35.47,76268.51,0.1,0.18133,0.00014,13.79398]
[1779115586825,35.47,76278.55,0.1,0.18277,0.00014,13.86397]
[1779115588021,35.47,76280.24,0.1,0.18301,0.00014,13.8757]
[1779115588575,35.47,76280.24,0.1,0.18301,0.00014,13.8757]
[1779115588674,35.47,76317.69,0.1,0.18841,0.00015,14.13506]
[1779115589555,35.47,76317.69,0.1,0.18841,0.00015,14.13506]
[1779115589684,35.47,76334.23,0.1,0.19083,0.00015,14.24973]
[1779115594282,35.47,76335.36,0.1,0.19095,0.00015,14.25266]
[1779115594318,35.47,76335.36,0.1,0.19095,0.00015,14.25266]
[1779115594716,35.47,76337.27,0.1,0.19123,0.00015,14.26588]
[1779115596080,35.47,76339.98,0.1,0.19163,0.00015,14.28471]
[1779115596952,35.47,76345.64,0.1,0.19247,0.00015,14.32383]
[1779115598973,35.48,76355.15,0.1,0.19388,0.00015,14.38968]
[1779115600889,35.48,76362.32,0.1,0.19495,0.00015,14.43932]
[1779115603923,35.48,76361.71,0.1,0.19486,0.00015,14.43537]
[1779115603967,35.48,76361.71,0.1,0.19486,0.00015,14.43537]
[1779115603965,35.48,76368.88,0.1,0.19593,0.00015,14.48472]
[1779115604536,35.48,76368.88,0.1,0.19593,0.00015,14.48472]
[1779115604785,35.48,76368.88,0.1,0.19593,0.00015,14.48482]
[1779115606799,35.48,76386.3,0.1,0.19854,0.00015,14.6044]
[1779115608160,35.48,76387.67,0.1,0.19875,0.00015,14.61389]
[1779115608185,35.48,76387.67,0.1,0.19875,0.00015,14.61389]
[1779115608224,35.48,76387.67,0.1,0.19875,0.00015,14.61389]
[1779115608230,35.48,76387.67,0.1,0.19875,0.00015,14.61389]
[1779115608233,35.48,76387.67,0.1,0.19875,0.00015,14.61389]
[1779115608906,35.48,76390.97,0.1,0.19925,0.00015,14.63657]
[1779115611904,35.48,76376.23,0.1,0.19705,0.00015,14.5359]
[1779115612943,35.48,76365.61,0.1,0.19546,0.00015,14.46293]
[1779115613951,35.48,76354.35,0.1,0.19379,0.00015,14.38553]
[1779115615935,35.48,76346.92,0.1,0.1927,0.00015,14.33456]
[1779115618964,35.48,76339.55,0.1,0.19162,0.00015,14.28417]
[1779115623987,35.48,76337.43,0.1,0.19133,0.00015,14.27019]
[1779115628969,35.48,76340.19,0.1,0.19173,0.00015,14.28923]
[1779115630017,35.48,76346.51,0.1,0.19266,0.00015,14.33285]
[1779115635034,35.49,76340.07,0.1,0.19173,0.00015,14.28915]
[1779115640053,35.49,76344.59,0.1,0.19241,0.00015,14.3209]
[1779115644949,35.49,76323.94,0.1,0.18939,0.00015,14.17905]
[1779115645424,35.49,76323.94,0.1,0.18939,0.00015,14.17905]
[1779115645478,35.49,76323.94,0.1,0.18939,0.00015,14.17905]
[1779115645512,35.49,76323.94,0.1,0.18939,0.00015,14.17905]
[1779115645721,35.49,76323.94,0.1,0.18939,0.00015,14.17905]
[1779115645768,35.49,76323.94,0.1,0.18939,0.00015,14.17905]
[1779115645937,35.49,76323.94,0.1,0.18939,0.00015,14.17905]
[1779115646003,35.49,76323.94,0.1,0.18939,0.00015,14.17905]
[1779115645979,35.49,76321.71,0.1,0.18907,0.00015,14.16381]
[1779115646132,35.49,76321.71,0.1,0.18907,0.00015,14.16381]
[1779115646164,35.49,76321.71,0.1,0.18907,0.00015,14.16381]
[1779115646345,35.49,76321.71,0.1,0.18907,0.00015,14.16381]
[1779115646414,35.49,76312.84,0.1,0.18778,0.00015,14.10254]
[1779115647237,35.49,76312.84,0.1,0.18778,0.00015,14.10254]
[1779115647274,35.49,76312.84,0.1,0.18778,0.00015,14.10254]
[1779115647439,35.49,76312.84,0.1,0.18778,0.00015,14.10254]
[1779115647455,35.49,76312.84,0.1,0.18778,0.00015,14.10254]
[1779115647510,35.49,76312.84,0.1,0.18778,0.00015,14.10254]
[1779115647543,35.49,76312.84,0.1,0.18778,0.00015,14.10254]
[1779115647761,35.49,76306.55,0.1,0.18688,0.00014,14.05958]
[1779115651385,35.49,76305.55,0.1,0.18676,0.00014,14.05351]
[1779115651405,35.49,76305.55,0.1,0.18676,0.00014,14.05351]
[1779115651441,35.49,76305.55,0.1,0.18676,0.00014,14.05351]
[1779115651662,35.5,76305.05,0.1,0.18664,0.00014,14.04518]
[1779115653414,35.5,76305.05,0.1,0.18664,0.00014,14.04518]
[1779115653447,35.5,76305.05,0.1,0.18664,0.00014,14.04518]
[1779115653543,35.5,76300.72,0.1,0.18603,0.00014,14.01581]
[1779115657489,35.5,76298.41,0.1,0.18571,0.00014,14.00046]
[1779115657524,35.5,76298.41,0.1,0.18571,0.00014,14.00046]
[1779115657675,35.5,76296.54,0.1,0.18546,0.00014,13.98816]
[1779115659535,35.5,76296.54,0.1,0.18546,0.00014,13.98816]
[1779115659559,35.5,76296.54,0.1,0.18546,0.00014,13.98816]
[1779115659574,35.5,76296.54,0.1,0.18546,0.00014,13.98816]
[1779115659795,35.5,76296.54,0.1,0.18546,0.00014,13.98816]
[1779115659845,35.5,76296.54,0.1,0.18546,0.00014,13.98816]
[1779115659870,35.5,76296.54,0.1,0.18546,0.00014,13.98816]
[1779115659900,35.5,76296.54,0.1,0.18546,0.00014,13.98816]
[1779115659943,35.5,76296.54,0.1,0.18546,0.00014,13.98816]
[1779115659990,35.5,76296.54,0.1,0.18546,0.00014,13.98816]
[1779115659946,35.5,76297.44,0.1,0.1856,0.00014,13.99501]
[1779115660054,35.5,76297.44,0.1,0.1856,0.00014,13.99501]
[1779115660151,35.5,76297.44,0.1,0.1856,0.00014,13.99501]
[1779115660168,35.5,76297.44,0.1,0.1856,0.00014,13.99501]
[1779115660366,35.5,76297.44,0.1,0.1856,0.00014,13.99501]
[1779115660647,35.5,76297.44,0.1,0.1856,0.00014,13.99501]
[1779115660677,35.5,76297.44,0.1,0.1856,0.00014,13.99501]
[1779115660781,35.5,76297.44,0.1,0.1856,0.00014,13.99501]
[1779115660881,35.5,76302.46,0.1,0.18633,0.00014,14.03]
[1779115661600,35.5,76302.46,0.1,0.18633,0.00014,14.03]
[1779115661607,35.5,76302.46,0.1,0.18633,0.00014,14.03]
[1779115661656,35.5,76302.46,0.1,0.18633,0.00014,14.03]
[1779115661915,35.5,76317.26,0.1,0.18847,0.00015,14.13241]
[1779115663548,35.5,76317.26,0.1,0.18847,0.00015,14.13241]
[1779115663975,35.51,76315.81,0.1,0.18827,0.00015,14.12267]
[1779115664968,35.51,76315.81,0.1,0.18827,0.00015,14.12267]
[1779115665056,35.51,76315.81,0.1,0.18827,0.00015,14.12267]
[1779115665155,35.51,76322.83,0.1,0.18929,0.00015,14.17121]
[1779115665156,35.51,76322.83,0.1,0.18929,0.00015,14.17121]
[1779115666000,35.51,76335.6,0.1,0.19116,0.00015,14.2594]
[1779115667034,35.51,76345.48,0.1,0.19261,0.00015,14.32748]
[1779115668958,35.51,76337.28,0.1,0.19141,0.00015,14.27117]
[1779115673732,35.51,76331.76,0.1,0.19061,0.00015,14.23327]
[1779115673739,35.51,76331.76,0.1,0.19061,0.00015,14.23327]
[1779115673821,35.51,76331.76,0.1,0.19061,0.00015,14.23327]
[1779115673905,35.51,76336.86,0.1,0.19135,0.00015,14.26843]
[1779115675841,35.51,76328.61,0.1,0.19015,0.00015,14.21158]
[1779115677080,35.51,76328.61,0.1,0.19015,0.00015,14.21158]
[1779115677853,35.51,76335.16,0.1,0.19111,0.00015,14.25682]
[1779115681284,35.51,76339.01,0.1,0.19167,0.00015,14.28332]
[1779115681395,35.51,76339.01,0.1,0.19167,0.00015,14.28332]
[1779115681444,35.51,76339.01,0.1,0.19167,0.00015,14.28332]
[1779115681522,35.51,76339.01,0.1,0.19167,0.00015,14.28332]
[1779115681872,35.51,76339.01,0.1,0.19167,0.00015,14.28332]
[1779115681965,35.51,76345.69,0.1,0.19266,0.00015,14.32949]
[1779115683705,35.51,76334.91,0.1,0.19107,0.00015,14.25517]
[1779115687632,35.51,76331.66,0.1,0.1906,0.00015,14.23291]
[1779115687729,35.51,76331.66,0.1,0.1906,0.00015,14.23291]
[1779115687910,35.51,76331.66,0.1,0.1906,0.00015,14.23291]
[1779115688019,35.51,76331.66,0.1,0.1906,0.00015,14.23291]
[1779115688093,35.51,76327.69,0.1,0.19002,0.00015,14.20558]
[1779115688316,35.51,76327.69,0.1,0.19002,0.00015,14.20558]
[1779115688398,35.51,76327.69,0.1,0.19002,0.00015,14.20558]
[1779115688520,35.51,76327.69,0.1,0.19002,0.00015,14.20558]
[1779115688614,35.51,76314.05,0.1,0.18803,0.00015,14.11151]
[1779115690163,35.51,76310.94,0.1,0.18758,0.00014,14.09002]
[1779115690185,35.51,76310.94,0.1,0.18758,0.00014,14.09002]
[1779115690190,35.51,76310.94,0.1,0.18758,0.00014,14.09002]
[1779115690215,35.51,76310.94,0.1,0.18758,0.00014,14.09002]
[1779115690385,35.51,76310.94,0.1,0.18758,0.00014,14.09002]
[1779115690486,35.51,76310.83,0.1,0.18757,0.00014,14.08943]
[1779115692065,35.51,76310.83,0.1,0.18757,0.00014,14.08943]
[1779115692093,35.51,76310.83,0.1,0.18758,0.00014,14.08962]
[1779115692136,35.51,76310.83,0.1,0.18758,0.00014,14.08962]
[1779115692406,35.51,76313.25,0.1,0.18793,0.00015,14.10654]
[1779115694103,35.51,76318.02,0.1,0.18863,0.00015,14.1398]
[1779115694143,35.51,76318.02,0.1,0.18863,0.00015,14.1398]
[1779115694422,35.51,76318.02,0.1,0.18863,0.00015,14.1398]
[1779115696121,35.51,76319.3,0.1,0.18882,0.00015,14.14878]
[1779115696856,35.51,76319.3,0.1,0.18882,0.00015,14.14878]
[1779115696865,35.51,76319.3,0.1,0.18882,0.00015,14.14878]
[1779115696892,35.51,76319.3,0.1,0.18882,0.00015,14.14878]
[1779115697022,35.51,76320.4,0.1,0.18899,0.00015,14.15665]
[1779115697100,35.51,76320.4,0.1,0.18899,0.00015,14.15665]
[1779115697311,35.51,76320.4,0.1,0.18899,0.00015,14.15665]
[1779115697332,35.51,76320.4,0.1,0.18899,0.00015,14.15665]
[1779115697868,35.51,76320.4,0.1,0.18899,0.00015,14.15665]
[1779115697926,35.51,76320.4,0.1,0.18899,0.00015,14.15665]
[1779115697930,35.51,76321.43,0.1,0.18914,0.00015,14.1639]
[1779115698184,35.51,76321.43,0.1,0.18914,0.00015,14.1639]
[1779115698223,35.51,76321.43,0.1,0.18914,0.00015,14.1639]
[1779115698226,35.51,76321.43,0.1,0.18914,0.00015,14.1639]
[1779115698450,35.51,76321.43,0.1,0.18914,0.00015,14.1639]
[1779115700244,35.51,76328.12,0.1,0.19012,0.00015,14.21017]
[1779115701018,35.51,76330.69,0.1,0.19049,0.00015,14.22801]
[1779115704031,35.51,76321.71,0.1,0.18919,0.00015,14.16627]
[1779115709043,35.52,76318.63,0.1,0.18875,0.00015,14.14558]
[1779115714066,35.52,76322.32,0.1,0.18926,0.00015,14.16664]
[1779115714047,35.52,76312.31,0.1,0.1878,0.00014,14.09767]
[1779115716073,35.52,76333.93,0.1,0.19096,0.00015,14.24714]
[1779115717464,35.52,76340.78,0.1,0.19197,0.00015,14.29431]
[1779115717482,35.52,76340.78,0.1,0.19197,0.00015,14.29431]
[1779115717514,35.52,76340.78,0.1,0.19197,0.00015,14.29431]
[1779115717634,35.52,76340.78,0.1,0.19197,0.00015,14.29431]
[1779115717666,35.52,76340.78,0.1,0.19197,0.00015,14.29431]
[1779115720562,35.52,76338.42,0.1,0.19162,0.00015,14.27797]
[1779115721056,35.52,76338.41,0.1,0.19162,0.00015,14.27788]
[1779115721265,35.52,76338.41,0.1,0.19162,0.00015,14.27788]
[1779115721283,35.52,76338.41,0.1,0.19162,0.00015,14.27788]
[1779115721311,35.52,76338.41,0.1,0.19162,0.00015,14.27788]
[1779115721408,35.52,76338.41,0.1,0.19162,0.00015,14.27788]
[1779115721433,35.52,76338.41,0.1,0.19162,0.00015,14.27788]
[1779115721552,35.52,76338.41,0.1,0.19162,0.00015,14.27788]
[1779115721605,35.52,76338.41,0.1,0.19162,0.00015,14.27788]
[1779115721704,35.52,76335.93,0.1,0.19125,0.00015,14.26079]
[1779115724595,35.52,76332.95,0.1,0.19082,0.00015,14.2403]
[1779115724613,35.52,76332.95,0.1,0.19082,0.00015,14.2403]
[1779115724900,35.52,76333.98,0.1,0.19097,0.00015,14.24742]
[1779115730677,35.52,76336.36,0.1,0.19132,0.00015,14.26388]
[1779115731683,35.52,76344.32,0.1,0.19249,0.00015,14.3186]
[1779115736719,35.52,76349.48,0.1,0.19325,0.00015,14.35419]
[1779115741754,35.52,76354.04,0.1,0.19393,0.00015,14.38607]
[1779115745782,35.52,76344.81,0.1,0.19257,0.00015,14.32273]
[1779115747139,35.52,76357.14,0.1,0.1944,0.00015,14.40758]
[1779115748803,35.52,76372.88,0.1,0.19674,0.00015,14.51577]
[1779115751463,35.52,76370.34,0.1,0.19636,0.00015,14.49834]
[1779115751481,35.52,76370.34,0.1,0.19636,0.00015,14.49834]
[1779115751499,35.52,76370.34,0.1,0.19636,0.00015,14.49834]
[1779115751570,35.52,76370.34,0.1,0.19636,0.00015,14.49834]
[1779115751653,35.52,76370.34,0.1,0.19636,0.00015,14.49834]
[1779115751733,35.52,76370.34,0.1,0.19636,0.00015,14.49834]
[1779115751743,35.52,76370.34,0.1,0.19636,0.00015,14.49834]
[1779115751776,35.52,76370.34,0.1,0.19636,0.00015,14.49834]
[1779115751806,35.52,76370.34,0.1,0.19636,0.00015,14.49834]
[1779115751836,35.52,76370.34,0.1,0.19636,0.00015,14.49834]
[1779115751927,35.52,76370.34,0.1,0.19636,0.00015,14.49834]
[1779115754847,35.52,76356.44,0.1,0.1943,0.00015,14.403]
[1779115756025,35.52,76356.44,0.1,0.1943,0.00015,14.403]
[1779115756077,35.52,76356.44,0.1,0.1943,0.00015,14.403]
[1779115756093,35.52,76355.32,0.1,0.19413,0.00015,14.39536]
[1779115756217,35.52,76355.32,0.1,0.19413,0.00015,14.39536]
[1779115757870,35.52,76343.23,0.1,0.19236,0.00015,14.31249]
[1779115758201,35.52,76343.23,0.1,0.19236,0.00015,14.31249]
[1779115758218,35.52,76343.23,0.1,0.19236,0.00015,14.31249]
[1779115759279,35.53,76336.25,0.1,0.19134,0.00015,14.26467]
[1779115759299,35.53,76336.25,0.1,0.19134,0.00015,14.26467]
[1779115759898,35.53,76334.09,0.1,0.19102,0.00015,14.2498]
[1779115764921,35.53,76332.75,0.1,0.19085,0.00015,14.24195]
[1779115769955,35.53,76317.82,0.1,0.18869,0.00015,14.13978]
[1779115774057,35.53,76317.08,0.1,0.18855,0.00015,14.13006]
[1779115774089,35.53,76317.08,0.1,0.18855,0.00015,14.13006]
[1779115775543,35.53,76315.28,0.1,0.18829,0.00015,14.11795]
[1779115775634,35.53,76315.28,0.1,0.18829,0.00015,14.11795]
[1779115775997,35.53,76309.18,0.1,0.18741,0.00014,14.07592]
[1779115777147,35.53,76309.18,0.1,0.18741,0.00014,14.07592]
[1779115777176,35.54,76319.57,0.1,0.18892,0.00015,14.14784]
[1779115777335,35.54,76319.57,0.1,0.18892,0.00015,14.14784]
[1779115779019,35.54,76333.99,0.1,0.19103,0.00015,14.24725]
[1779115779602,35.54,76333.99,0.1,0.19103,0.00015,14.24725]
[1779115779647,35.54,76333.99,0.1,0.19103,0.00015,14.24725]
[1779115779699,35.54,76333.99,0.1,0.19103,0.00015,14.24725]
[1779115779732,35.54,76333.99,0.1,0.19103,0.00015,14.24725]
[1779115779910,35.54,76333.99,0.1,0.19103,0.00015,14.24725]
[1779115779937,35.54,76333.99,0.1,0.19103,0.00015,14.24725]
[1779115780110,35.54,76333.99,0.1,0.19103,0.00015,14.24725]
[1779115780152,35.54,76333.99,0.1,0.19103,0.00015,14.24725]
[1779115780129,35.54,76337.08,0.1,0.19148,0.00015,14.26846]
[1779115780314,35.54,76337.08,0.1,0.19148,0.00015,14.26846]
[1779115780343,35.54,76337.08,0.1,0.19148,0.00015,14.26846]
[1779115780523,35.54,76337.08,0.1,0.19148,0.00015,14.26846]
[1779115780553,35.54,76337.08,0.1,0.19148,0.00015,14.26846]
[1779115780728,35.54,76337.08,0.1,0.19148,0.00015,14.26846]
[1779115780764,35.54,76337.08,0.1,0.19148,0.00015,14.26846]
[1779115780929,35.54,76337.08,0.1,0.19148,0.00015,14.26846]
[1779115780969,35.54,76337.08,0.1,0.19148,0.00015,14.26846]
[1779115780977,35.54,76337.08,0.1,0.19148,0.00015,14.26846]
[1779115781033,35.54,76337.08,0.1,0.19148,0.00015,14.26841]
[1779115781343,35.54,76337.08,0.1,0.19148,0.00015,14.26841]
[1779115781381,35.54,76337.08,0.1,0.19148,0.00015,14.26841]
[1779115781512,35.54,76337.08,0.1,0.19148,0.00015,14.26841]
[1779115781531,35.54,76337.08,0.1,0.19148,0.00015,14.26841]
[1779115781617,35.54,76337.08,0.1,0.19148,0.00015,14.26841]
[1779115781638,35.54,76337.08,0.1,0.19148,0.00015,14.26841]
[1779115781656,35.54,76337.08,0.1,0.19148,0.00015,14.26841]
[1779115781695,35.54,76337.08,0.1,0.19148,0.00015,14.26841]
[1779115781721,35.54,76337.08,0.1,0.19148,0.00015,14.26841]
[1779115781746,35.54,76337.08,0.1,0.19148,0.00015,14.26841]
[1779115781847,35.54,76337.08,0.1,0.19148,0.00015,14.26841]
[1779115781864,35.54,76337.08,0.1,0.19148,0.00015,14.26841]
[1779115782040,35.53,76337.77,0.1,0.19158,0.00015,14.27309]
[1779115783675,35.53,76339.4,0.1,0.19182,0.00015,14.28423]
[1779115784055,35.53,76339.43,0.1,0.19182,0.00015,14.28436]
[1779115785461,35.53,76346.58,0.1,0.19287,0.00015,14.3334]
[1779115785618,35.53,76346.58,0.1,0.19287,0.00015,14.3334]
[1779115785709,35.53,76346.58,0.1,0.19287,0.00015,14.3334]
[1779115787075,35.53,76355.37,0.1,0.19417,0.00015,14.39394]
[1779115789404,35.54,76356.16,0.1,0.19429,0.00015,14.39957]
[1779115790096,35.54,76354.53,0.1,0.19405,0.00015,14.38842]
[1779115791090,35.54,76354.53,0.1,0.19405,0.00015,14.38842]
[1779115791175,35.54,76343.66,0.1,0.19245,0.00015,14.31385]
[1779115796543,35.54,76345.45,0.1,0.19272,0.00015,14.32676]
[1779115802181,35.54,76344.15,0.1,0.19255,0.00015,14.31836]
[1779115803195,35.54,76335.62,0.1,0.19129,0.00015,14.25966]
[1779115803465,35.54,76335.62,0.1,0.19129,0.00015,14.25966]
[1779115803545,35.54,76335.62,0.1,0.19129,0.00015,14.25966]
[1779115803610,35.54,76335.62,0.1,0.19129,0.00015,14.25966]
[1779115803634,35.54,76335.62,0.1,0.19129,0.00015,14.25966]
[1779115804195,35.54,76335.62,0.1,0.19129,0.00015,14.25968]
[1779115805203,35.54,76327.42,0.1,0.1901,0.00015,14.20332]
[1779115808524,35.54,76326.84,0.1,0.19002,0.00015,14.1996]
[1779115808546,35.54,76326.84,0.1,0.19002,0.00015,14.1996]
[1779115808671,35.54,76326.84,0.1,0.19002,0.00015,14.1996]
[1779115808751,35.54,76326.84,0.1,0.19002,0.00015,14.1996]
[1779115808792,35.54,76326.84,0.1,0.19002,0.00015,14.1996]
[1779115808842,35.54,76326.84,0.1,0.19002,0.00015,14.1996]
[1779115808917,35.54,76326.84,0.1,0.19002,0.00015,14.1996]
[1779115809018,35.54,76313.34,0.1,0.18805,0.00015,14.10652]
[1779115810187,35.54,76313.34,0.1,0.18805,0.00015,14.10652]
[1779115810194,35.54,76313.34,0.1,0.18805,0.00015,14.10652]
[1779115810222,35.54,76313.34,0.1,0.18806,0.00015,14.10672]
[1779115810233,35.54,76313.34,0.1,0.18806,0.00015,14.10672]
[1779115810259,35.54,76313.34,0.1,0.18806,0.00015,14.10672]
[1779115810409,35.54,76313.34,0.1,0.18806,0.00015,14.10672]
[1779115810433,35.54,76313.34,0.1,0.18806,0.00015,14.10672]
[1779115810614,35.54,76313.34,0.1,0.18806,0.00015,14.10672]
[1779115810715,35.54,76319.75,0.1,0.18899,0.00015,14.15123]
[1779115814185,35.54,76317.73,0.1,0.1887,0.00015,14.13745]
[1779115814210,35.54,76317.73,0.1,0.1887,0.00015,14.13745]
[1779115814070,35.54,76306.92,0.1,0.18715,0.00014,14.06328]
[1779115814226,35.54,76306.92,0.1,0.18715,0.00014,14.06328]
[1779115814383,35.54,76303.21,0.1,0.18661,0.00014,14.03766]
[1779115816238,35.54,76303.21,0.1,0.18662,0.00014,14.03793]
[1779115816267,35.54,76303.21,0.1,0.18662,0.00014,14.03793]
[1779115816282,35.54,76303.21,0.1,0.18662,0.00014,14.03793]
[1779115816521,35.55,76296.32,0.1,0.18563,0.00014,13.9906]
[1779115818272,35.55,76296.32,0.1,0.18564,0.00014,13.99092]
[1779115818311,35.55,76296.32,0.1,0.18564,0.00014,13.99092]
[1779115818365,35.55,76293.41,0.1,0.18522,0.00014,13.97115]
[1779115822379,35.55,76286.44,0.1,0.18424,0.00014,13.92352]
[1779115822401,35.55,76286.44,0.1,0.18424,0.00014,13.92352]
[1779115822551,35.55,76286.98,0.1,0.18431,0.00014,13.92726]
[1779115824382,35.55,76286.93,0.1,0.18431,0.00014,13.92695]
[1779115824739,35.55,76286.93,0.1,0.18431,0.00014,13.92695]
[1779115825150,35.55,76287.83,0.1,0.18444,0.00014,13.93323]
[1779115825659,35.55,76287.83,0.1,0.18444,0.00014,13.93323]
[1779115826206,35.55,76287.79,0.1,0.18443,0.00014,13.93299]
[1779115826468,35.55,76287.79,0.1,0.18443,0.00014,13.93299]
[1779115826480,35.55,76287.79,0.1,0.18443,0.00014,13.93299]
[1779115826485,35.55,76287.79,0.1,0.18443,0.00014,13.93299]
[1779115826511,35.55,76287.79,0.1,0.18443,0.00014,13.93299]
[1779115826545,35.55,76287.79,0.1,0.18443,0.00014,13.93299]
[1779115826604,35.55,76287.79,0.1,0.18443,0.00014,13.93299]
[1779115826635,35.55,76287.79,0.1,0.18443,0.00014,13.93299]
[1779115826802,35.55,76287.79,0.1,0.18443,0.00014,13.93299]
[1779115826840,35.55,76287.79,0.1,0.18443,0.00014,13.93299]
[1779115827016,35.55,76287.79,0.1,0.18443,0.00014,13.93299]
[1779115827205,35.55,76287.08,0.1,0.18433,0.00014,13.92811]
[1779115827552,35.55,76287.08,0.1,0.18433,0.00014,13.92811]
[1779115827614,35.55,76287.08,0.1,0.18433,0.00014,13.92811]
[1779115827638,35.55,76287.08,0.1,0.18433,0.00014,13.92811]
[1779115827675,35.55,76287.08,0.1,0.18433,0.00014,13.92811]
[1779115827803,35.55,76287.08,0.1,0.18433,0.00014,13.92811]
[1779115827822,35.55,76287.08,0.1,0.18433,0.00014,13.92811]
[1779115828008,35.55,76287.08,0.1,0.18433,0.00014,13.92811]
[1779115828056,35.55,76287.08,0.1,0.18433,0.00014,13.92811]
[1779115828063,35.55,76287.08,0.1,0.18433,0.00014,13.92811]
[1779115828085,35.55,76287.08,0.1,0.18433,0.00014,13.92811]
[1779115828523,35.55,76292.54,0.1,0.18512,0.00014,13.96602]
[1779115828564,35.55,76292.54,0.1,0.18512,0.00014,13.96602]
[1779115828567,35.55,76299.24,0.1,0.18608,0.00014,14.01232]
[1779115830538,35.55,76299.24,0.1,0.18609,0.00014,14.01244]
[1779115830579,35.55,76299.24,0.1,0.18609,0.00014,14.01244]
[1779115830948,35.55,76298.46,0.1,0.18598,0.00014,14.0073]
[1779115832570,35.55,76298.46,0.1,0.18593,0.00014,14.00214]
[1779115832620,35.55,76298.46,0.1,0.18593,0.00014,14.00214]
[1779115832683,35.55,76301.48,0.1,0.18637,0.00014,14.02311]
[1779115833895,35.55,76301.48,0.1,0.18637,0.00014,14.02311]
[1779115833930,35.55,76301.48,0.1,0.18637,0.00014,14.02311]
[1779115834025,35.55,76301.48,0.1,0.18637,0.00014,14.02311]
[1779115834109,35.55,76301.48,0.1,0.18637,0.00014,14.02311]
[1779115834126,35.55,76303.76,0.1,0.18671,0.00014,14.03937]
[1779115834638,35.55,76303.76,0.1,0.18671,0.00014,14.03937]
[1779115834693,35.55,76303.76,0.1,0.18671,0.00014,14.03937]
[1779115834845,35.55,76303.76,0.1,0.18671,0.00014,14.03937]
[1779115834871,35.55,76303.76,0.1,0.18671,0.00014,14.03937]
[1779115835050,35.55,76303.76,0.1,0.18671,0.00014,14.03937]
[1779115835145,35.55,76310.05,0.1,0.18762,0.00014,14.08298]
[1779115838727,35.55,76313.04,0.1,0.18806,0.00015,14.10376]
[1779115838765,35.55,76313.04,0.1,0.18806,0.00015,14.10376]
[1779115838895,35.56,76302.96,0.1,0.1866,0.00014,14.03435]
[1779115842771,35.56,76304.9,0.1,0.18688,0.00014,14.04788]
[1779115842810,35.56,76304.9,0.1,0.18688,0.00014,14.04788]
[1779115842999,35.56,76310.16,0.1,0.18765,0.00014,14.0844]
[1779115844811,35.56,76310.16,0.1,0.18765,0.00014,14.0844]
[1779115845206,35.56,76310.16,0.1,0.18765,0.00014,14.0844]
[1779115845228,35.56,76310.16,0.1,0.18765,0.00014,14.0844]
[1779115846363,35.56,76313.67,0.1,0.18816,0.00015,14.10882]
[1779115846780,35.56,76313.67,0.1,0.18816,0.00015,14.10882]
[1779115846809,35.56,76313.67,0.1,0.18816,0.00015,14.10882]
[1779115846842,35.56,76313.67,0.1,0.18816,0.00015,14.10882]
[1779115847044,35.56,76313.67,0.1,0.18816,0.00015,14.10882]
[1779115847082,35.56,76313.67,0.1,0.18816,0.00015,14.10882]
[1779115847146,35.56,76321.52,0.1,0.18931,0.00015,14.16318]
[1779115847266,35.56,76321.52,0.1,0.18931,0.00015,14.16318]
[1779115847294,35.56,76321.52,0.1,0.18931,0.00015,14.16318]
[1779115847455,35.56,76321.52,0.1,0.18931,0.00015,14.16318]
[1779115847564,35.56,76321.52,0.1,0.18931,0.00015,14.16318]
[1779115847651,35.56,76321.52,0.1,0.18931,0.00015,14.16318]
[1779115847675,35.56,76321.52,0.1,0.18931,0.00015,14.16318]
[1779115847824,35.56,76321.52,0.1,0.18931,0.00015,14.16318]
[1779115847858,35.56,76321.52,0.1,0.18931,0.00015,14.16318]
[1779115847920,35.56,76330.7,0.1,0.19065,0.00015,14.22639]
[1779115848300,35.56,76330.7,0.1,0.19065,0.00015,14.22639]
[1779115848438,35.56,76330.7,0.1,0.19065,0.00015,14.22639]
[1779115849191,35.56,76330.7,0.1,0.19065,0.00015,14.22639]
[1779115849202,35.56,76330.7,0.1,0.19065,0.00015,14.22639]
[1779115849179,35.56,76342.31,0.1,0.19236,0.00015,14.30651]
[1779115850097,35.56,76342.31,0.1,0.19236,0.00015,14.30651]
[1779115850121,35.56,76342.31,0.1,0.19236,0.00015,14.30651]
[1779115850159,35.56,76342.31,0.1,0.19236,0.00015,14.30651]
[1779115850172,35.56,76342.31,0.1,0.19236,0.00015,14.30651]
[1779115850180,35.56,76342.31,0.1,0.19236,0.00015,14.30651]
[1779115850211,35.56,76342.31,0.1,0.19236,0.00015,14.30651]
[1779115850222,35.56,76354.5,0.1,0.19416,0.00015,14.39077]
[1779115851295,35.56,76354.5,0.1,0.19416,0.00015,14.39077]
[1779115851505,35.56,76354.5,0.1,0.19416,0.00015,14.39077]
[1779115851679,35.56,76354.5,0.1,0.19416,0.00015,14.39077]
[1779115851747,35.56,76354.5,0.1,0.19416,0.00015,14.39077]
[1779115851773,35.56,76354.5,0.1,0.19416,0.00015,14.39077]
[1779115852072,35.56,76354.5,0.1,0.19416,0.00015,14.39077]
[1779115852098,35.56,76367.34,0.1,0.19607,0.00015,14.4789]
[1779115852280,35.56,76367.34,0.1,0.19607,0.00015,14.4789]
[1779115852311,35.56,76367.34,0.1,0.19607,0.00015,14.4789]
[1779115852408,35.56,76367.34,0.1,0.19607,0.00015,14.4789]
[1779115852631,35.56,76367.34,0.1,0.19607,0.00015,14.4789]
[1779115852663,35.56,76367.34,0.1,0.19607,0.00015,14.4789]
[1779115852790,35.56,76367.34,0.1,0.19607,0.00015,14.4789]
[1779115852823,35.56,76367.34,0.1,0.19607,0.00015,14.4789]
[1779115852884,35.56,76367.34,0.1,0.19607,0.00015,14.4789]
[1779115852991,35.56,76367.34,0.1,0.19607,0.00015,14.4789]
[1779115853092,35.56,76383.25,0.1,0.19845,0.00015,14.58798]
[1779115854829,35.56,76383.25,0.1,0.19846,0.00015,14.58835]
[1779115855007,35.56,76392.25,0.1,0.19981,0.00015,14.64985]
[1779115857222,35.56,76381.68,0.1,0.19823,0.00015,14.57775]
[1779115857653,35.56,76373.06,0.1,0.19694,0.00015,14.51884]
[1779115860939,35.56,76383.42,0.1,0.1985,0.00015,14.59004]
[1779115862438,35.57,76383.41,0.1,0.1985,0.00015,14.59015]
[1779115862452,35.57,76383.41,0.1,0.1985,0.00015,14.59015]
[1779115867771,35.57,76379.78,0.1,0.19796,0.00015,14.56571]
[1779115873000,35.57,76380.97,0.1,0.19816,0.00015,14.57448]
[1779115873101,35.57,76395.0,0.1,0.20026,0.00015,14.67029]
[1779115873911,35.57,76395.0,0.1,0.20026,0.00015,14.67029]
[1779115873971,35.57,76395.0,0.1,0.20026,0.00015,14.67029]
[1779115874105,35.57,76404.78,0.1,0.20174,0.00015,14.73688]
[1779115874958,35.57,76404.78,0.1,0.20174,0.00015,14.73688]
[1779115875051,35.57,76404.78,0.1,0.20174,0.00015,14.73688]
[1779115875072,35.57,76404.78,0.1,0.20174,0.00015,14.73688]
[1779115875163,35.57,76404.78,0.1,0.20174,0.00015,14.73688]
[1779115875229,35.57,76404.78,0.1,0.20174,0.00015,14.73688]
[1779115875264,35.57,76407.75,0.1,0.20219,0.00015,14.75723]
[1779115875364,35.57,76407.75,0.1,0.20219,0.00015,14.75723]
[1779115876238,35.57,76418.14,0.1,0.20377,0.00015,14.82785]
[1779115877608,35.57,76419.86,0.1,0.20403,0.00015,14.83952]
[1779115877631,35.57,76419.86,0.1,0.20403,0.00015,14.83952]
[1779115877692,35.57,76419.86,0.1,0.20403,0.00015,14.83952]
[1779115877698,35.57,76419.86,0.1,0.20403,0.00015,14.83952]
[1779115877752,35.57,76419.86,0.1,0.20403,0.00015,14.83952]
[1779115877907,35.57,76419.86,0.1,0.20403,0.00015,14.83952]
[1779115877928,35.57,76419.86,0.1,0.20403,0.00015,14.83952]
[1779115878110,35.57,76419.86,0.1,0.20403,0.00015,14.83952]
[1779115878147,35.57,76422.99,0.1,0.2045,0.00015,14.86071]
[1779115880140,35.57,76422.99,0.1,0.2045,0.00015,14.86065]
[1779115880241,35.57,76430.39,0.1,0.20563,0.00015,14.91061]
[1779115881397,35.57,76430.39,0.1,0.20563,0.00015,14.91061]
[1779115881411,35.57,76430.39,0.1,0.20563,0.00015,14.91061]
[1779115882109,35.57,76437.19,0.1,0.20666,0.00015,14.95649]
[1779115884960,35.57,76444.03,0.1,0.20771,0.00015,15.00242]
[1779115884996,35.57,76444.03,0.1,0.20771,0.00015,15.00242]
[1779115885255,35.57,76444.03,0.1,0.20771,0.00015,15.00242]
[1779115885275,35.57,76444.03,0.1,0.20771,0.00015,15.00242]
[1779115886194,35.57,76436.82,0.1,0.20659,0.00015,14.95323]
[1779115886889,35.57,76436.82,0.1,0.20659,0.00015,14.95323]
[1779115886921,35.57,76436.82,0.1,0.20659,0.00015,14.95323]
[1779115887641,35.57,76438.45,0.1,0.20684,0.00015,14.96419]
[1779115888193,35.57,76437.84,0.1,0.20674,0.00015,14.95999]
[1779115889886,35.56,76438.76,0.1,0.20688,0.00015,14.96615]
[1779115889970,35.56,76438.76,0.1,0.20688,0.00015,14.96615]
[1779115890158,35.56,76438.76,0.1,0.20688,0.00015,14.96615]
[1779115890277,35.56,76438.76,0.1,0.20688,0.00015,14.96615]
[1779115890244,35.56,76432.8,0.1,0.20597,0.00015,14.92583]
[1779115890314,35.56,76432.8,0.1,0.20597,0.00015,14.92583]
[1779115891738,35.56,76432.8,0.1,0.20597,0.00015,14.92576]
[1779115891825,35.56,76423.39,0.1,0.20448,0.00015,14.85674]
[1779115895180,35.56,76428.52,0.1,0.20526,0.00015,14.89137]
[1779115895263,35.56,76432.3,0.1,0.20583,0.00015,14.91686]
[1779115895949,35.56,76419.06,0.1,0.20381,0.00015,14.82701]
[1779115897229,35.56,76419.06,0.1,0.20381,0.00015,14.82701]
[1779115898212,35.56,76414.02,0.1,0.20302,0.00015,14.79163]
[1779115898229,35.56,76414.02,0.1,0.20302,0.00015,14.79163]
[1779115898236,35.56,76414.02,0.1,0.20302,0.00015,14.79163]
[1779115898263,35.56,76414.02,0.1,0.20302,0.00015,14.79163]
[1779115899135,35.56,76411.26,0.1,0.2026,0.00015,14.7729]
[1779115899189,35.56,76410.52,0.1,0.20249,0.00015,14.76787]
[1779115899593,35.56,76410.52,0.1,0.20249,0.00015,14.76787]
[1779115899655,35.56,76410.52,0.1,0.20249,0.00015,14.76787]
[1779115899677,35.56,76410.52,0.1,0.20249,0.00015,14.76787]
[1779115899790,35.56,76410.52,0.1,0.20249,0.00015,14.76787]
[1779115900276,35.56,76410.52,0.1,0.20249,0.00015,14.76787]
[1779115899993,35.56,76395.38,0.1,0.2002,0.00015,14.66486]
[1779115901895,35.56,76391.03,0.1,0.19955,0.00015,14.63495]
[1779115902041,35.56,76393.0,0.1,0.19984,0.00015,14.64839]
[1779115903113,35.56,76393.0,0.1,0.19984,0.00015,14.64839]
[1779115903143,35.56,76393.0,0.1,0.19984,0.00015,14.64839]
[1779115903355,35.56,76393.22,0.1,0.19988,0.00015,14.64999]
[1779115903379,35.56,76393.22,0.1,0.19988,0.00015,14.64999]
[1779115903949,35.56,76393.22,0.1,0.19988,0.00015,14.64999]
[1779115904116,35.56,76395.36,0.1,0.2002,0.00015,14.66458]
[1779115905327,35.56,76395.36,0.1,0.2002,0.00015,14.66458]
[1779115905359,35.56,76395.36,0.1,0.2002,0.00015,14.66458]
[1779115905937,35.56,76395.36,0.1,0.2002,0.00015,14.66458]
[1779115905985,35.56,76402.59,0.1,0.20129,0.00015,14.71382]
[1779115909523,35.56,76403.8,0.1,0.20147,0.00015,14.72184]
[1779115909537,35.56,76403.8,0.1,0.20147,0.00015,14.72184]
[1779115910032,35.56,76403.8,0.1,0.20147,0.00015,14.72184]
[1779115910227,35.56,76397.73,0.1,0.20055,0.00015,14.68035]
[1779115910494,35.56,76397.73,0.1,0.20055,0.00015,14.68035]
[1779115910548,35.56,76397.73,0.1,0.20055,0.00015,14.68035]
[1779115910764,35.56,76397.73,0.1,0.20055,0.00015,14.68035]
[1779115910828,35.56,76397.73,0.1,0.20055,0.00015,14.68035]
[1779115911046,35.56,76397.73,0.1,0.20055,0.00015,14.68035]
[1779115911189,35.56,76397.73,0.1,0.20055,0.00015,14.68035]
[1779115911272,35.56,76397.73,0.1,0.20055,0.00015,14.68035]
[1779115911223,35.56,76401.09,0.1,0.20105,0.00015,14.7032]
[1779115911389,35.56,76401.09,0.1,0.20105,0.00015,14.7032]
[1779115911426,35.56,76401.09,0.1,0.20105,0.00015,14.7032]
[1779115911597,35.56,76401.09,0.1,0.20105,0.00015,14.7032]
[1779115911662,35.56,76401.09,0.1,0.20105,0.00015,14.7032]
[1779115911780,35.56,76401.09,0.1,0.20105,0.00015,14.7032]
[1779115911812,35.56,76401.09,0.1,0.20105,0.00015,14.7032]
[1779115911977,35.56,76401.09,0.1,0.20105,0.00015,14.7032]
[1779115912022,35.56,76393.13,0.1,0.19985,0.00015,14.64895]
[1779115913806,35.56,76393.13,0.1,0.19985,0.00015,14.64878]
[1779115914050,35.56,76394.34,0.1,0.20003,0.00015,14.65692]
[1779115914389,35.56,76394.34,0.1,0.20003,0.00015,14.65692]
[1779115914445,35.56,76394.34,0.1,0.20003,0.00015,14.65692]
[1779115914925,35.56,76394.34,0.1,0.20003,0.00015,14.65692]
[1779115915014,35.56,76394.34,0.1,0.20003,0.00015,14.65692]
[1779115915030,35.56,76394.34,0.1,0.20003,0.00015,14.65692]
[1779115915277,35.56,76394.34,0.1,0.20003,0.00015,14.65692]
[1779115915295,35.56,76394.34,0.1,0.20003,0.00015,14.65692]
[1779115915131,35.56,76401.32,0.1,0.20108,0.00015,14.7044]
[1779115915510,35.56,76401.32,0.1,0.20108,0.00015,14.7044]
[1779115916169,35.56,76401.32,0.1,0.20108,0.00015,14.7044]
[1779115921769,35.55,76403.34,0.1,0.20138,0.00015,14.71782]
[1779115922174,35.55,76403.32,0.1,0.20137,0.00015,14.71749]
[1779115922744,35.55,76403.32,0.1,0.20137,0.00015,14.71749]
[1779115923307,35.55,76395.39,0.1,0.20017,0.00015,14.66337]
[1779115924312,35.55,76395.39,0.1,0.20017,0.00015,14.66337]
[1779115924321,35.55,76395.39,0.1,0.20017,0.00015,14.66337]
[1779115924444,35.55,76394.31,0.1,0.20001,0.00015,14.65598]
[1779115924485,35.55,76394.31,0.1,0.20001,0.00015,14.65598]
[1779115924648,35.55,76394.31,0.1,0.20001,0.00015,14.65598]
[1779115924664,35.55,76394.31,0.1,0.20001,0.00015,14.65598]
[1779115924860,35.55,76394.31,0.1,0.20001,0.00015,14.65598]
[1779115924897,35.55,76394.31,0.1,0.20001,0.00015,14.65598]
[1779115925076,35.55,76394.31,0.1,0.20001,0.00015,14.65598]
[1779115925181,35.55,76393.89,0.1,0.19994,0.00015,14.65311]
[1779115925907,35.55,76393.89,0.1,0.19994,0.00015,14.65311]
[1779115925924,35.55,76393.89,0.1,0.19994,0.00015,14.65311]
[1779115926025,35.55,76393.89,0.1,0.19994,0.00015,14.65311]
[1779115926061,35.55,76393.89,0.1,0.19994,0.00015,14.65311]
[1779115926126,35.55,76393.56,0.1,0.19989,0.00015,14.65084]
[1779115926340,35.55,76393.56,0.1,0.19989,0.00015,14.65084]
[1779115927072,35.55,76393.45,0.1,0.19988,0.00015,14.65007]
[1779115932107,35.55,76390.7,0.1,0.19946,0.00015,14.63126]
[1779115934250,35.55,76398.5,0.1,0.20063,0.00015,14.68437]
[1779115939404,35.55,76401.81,0.1,0.20112,0.00015,14.70648]
[1779115939496,35.55,76401.81,0.1,0.20112,0.00015,14.70648]
[1779115939545,35.55,76401.81,0.1,0.20112,0.00015,14.70648]
[1779115939572,35.55,76401.81,0.1,0.20112,0.00015,14.70648]
[1779115944671,35.55,76402.79,0.1,0.20126,0.00015,14.71272]
[1779115945448,35.55,76401.81,0.1,0.20111,0.00015,14.70594]
[1779115946206,35.55,76390.6,0.1,0.19942,0.00015,14.62942]
[1779115946412,35.55,76390.6,0.1,0.19942,0.00015,14.62942]
[1779115947214,35.55,76388.78,0.1,0.19915,0.00015,14.617]
[1779115951243,35.55,76402.41,0.1,0.20116,0.00015,14.705]
[1779115952249,35.55,76413.39,0.1,0.20282,0.00015,14.77971]
[1779115957286,35.55,76408.26,0.1,0.20204,0.00015,14.74481]
[1779115961313,35.55,76418.34,0.1,0.20356,0.00015,14.81314]
[1779115966347,35.55,76421.43,0.1,0.20403,0.00015,14.83385]
[1779115971382,35.55,76412.34,0.1,0.20263,0.00015,14.77138]
[1779115976417,35.54,76405.34,0.1,0.20156,0.00015,14.72322]
[1779115981453,35.54,76406.96,0.1,0.20179,0.00015,14.73366]
[1779115986487,35.54,76398.19,0.1,0.20046,0.00015,14.67352]
[1779115991847,35.54,76396.71,0.1,0.20023,0.00015,14.66308]
[1779115993548,35.54,76388.92,0.1,0.19905,0.00015,14.60993]
[1779115996559,35.54,76400.33,0.1,0.20077,0.00015,14.68776]
[1779115998571,35.54,76409.13,0.1,0.2021,0.00015,14.74752]
[1779116001593,35.54,76400.14,0.1,0.20073,0.00015,14.686]
[1779116005986,35.54,76394.83,0.1,0.19993,0.00015,14.64968]
[1779116006118,35.54,76394.83,0.1,0.19993,0.00015,14.64968]
[1779116006221,35.54,76389.67,0.1,0.19915,0.00015,14.61446]
[1779116007322,35.54,76371.74,0.1,0.19647,0.00015,14.49188]
[1779116007674,35.54,76371.74,0.1,0.19647,0.00015,14.49188]
[1779116007683,35.54,76371.74,0.1,0.19647,0.00015,14.49188]
[1779116007913,35.54,76371.74,0.1,0.19647,0.00015,14.49188]
[1779116007944,35.54,76371.74,0.1,0.19647,0.00015,14.49188]
[1779116008115,35.54,76371.74,0.1,0.19647,0.00015,14.49188]
[1779116008150,35.54,76371.74,0.1,0.19647,0.00015,14.49188]
[1779116008319,35.54,76371.74,0.1,0.19647,0.00015,14.49188]
[1779116008353,35.54,76371.74,0.1,0.19647,0.00015,14.49188]
[1779116008367,35.54,76366.74,0.1,0.19573,0.00015,14.45753]
[1779116008521,35.54,76366.74,0.1,0.19573,0.00015,14.45753]
[1779116009729,35.54,76366.74,0.1,0.19573,0.00015,14.45753]
[1779116010212,35.54,76366.74,0.1,0.19573,0.00015,14.45753]
[1779116010257,35.54,76366.74,0.1,0.19573,0.00015,14.45753]
[1779116010393,35.54,76366.74,0.1,0.19573,0.00015,14.45753]
[1779116010271,35.54,76363.67,0.1,0.19527,0.00015,14.43646]
[1779116010443,35.54,76363.67,0.1,0.19527,0.00015,14.43646]
[1779116010841,35.54,76355.67,0.1,0.19409,0.00015,14.38156]
[1779116013404,35.54,76355.67,0.1,0.19403,0.00015,14.37631]
[1779116013414,35.54,76346.6,0.1,0.19269,0.00015,14.31397]
[1779116013834,35.54,76346.6,0.1,0.19269,0.00015,14.31397]
[1779116013848,35.54,76346.6,0.1,0.19269,0.00015,14.31397]
[1779116015392,35.54,76346.12,0.1,0.19262,0.00015,14.31068]
[1779116016374,35.54,76342.61,0.1,0.19211,0.00015,14.28666]
[1779116019940,35.54,76355.61,0.1,0.19403,0.00015,14.37633]
[1779116023750,35.54,76345.66,0.1,0.19257,0.00015,14.30802]
[1779116025764,35.54,76337.2,0.1,0.19132,0.00015,14.24971]
[1779116030949,35.54,76343.77,0.1,0.19229,0.00015,14.2949]
[1779116033173,35.54,76347.22,0.1,0.19279,0.00015,14.31847]
[1779116033204,35.54,76347.22,0.1,0.19279,0.00015,14.31847]
[1779116033218,35.54,76347.22,0.1,0.19279,0.00015,14.31847]
[1779116033255,35.54,76345.3,0.1,0.19251,0.00015,14.30519]
[1779116034135,35.54,76345.3,0.1,0.19251,0.00015,14.30519]
[1779116034166,35.54,76345.3,0.1,0.19251,0.00015,14.30519]
[1779116034328,35.54,76344.99,0.1,0.19246,0.00015,14.30293]
[1779116039342,35.54,76346.58,0.1,0.19269,0.00015,14.31359]
[1779116041347,35.54,76357.68,0.1,0.19432,0.00015,14.3897]
[1779116042412,35.54,76342.34,0.1,0.19206,0.00015,14.28419]
[1779116044416,35.54,76331.88,0.1,0.19052,0.00015,14.21219]
[1779116046413,35.54,76330.23,0.1,0.19028,0.00015,14.20089]
[1779116046422,35.54,76330.23,0.1,0.19028,0.00015,14.20089]
[1779116048432,35.54,76343.43,0.1,0.19222,0.00015,14.29195]
[1779116053436,35.54,76347.17,0.1,0.19277,0.00015,14.31757]
[1779116054466,35.54,76355.52,0.1,0.194,0.00015,14.37471]
[1779116058271,35.54,76357.12,0.1,0.19424,0.00015,14.38579]
[1779116058316,35.54,76357.12,0.1,0.19424,0.00015,14.38579]
[1779116058578,35.54,76357.51,0.1,0.1943,0.00015,14.38847]
[1779116058998,35.54,76357.51,0.1,0.1943,0.00015,14.3885]
[1779116060601,35.54,76359.69,0.1,0.19462,0.00015,14.40358]
[1779116061012,35.54,76359.4,0.1,0.19458,0.00015,14.40169]
[1779116066048,35.54,76355.92,0.1,0.19407,0.00015,14.37803]
[1779116069143,35.54,76355.65,0.1,0.19403,0.00015,14.37621]
[1779116070109,35.54,76357.08,0.1,0.19424,0.00015,14.38605]
[1779116076118,35.54,76355.14,0.1,0.19391,0.00015,14.36758]
[1779116079064,35.54,76355.16,0.1,0.19391,0.00015,14.3677]
[1779116079334,35.54,76355.16,0.1,0.19391,0.00015,14.3677]
[1779116079478,35.54,76355.16,0.1,0.19391,0.00015,14.3677]
[1779116079366,35.54,76340.24,0.1,0.19171,0.00015,14.26515]
[1779116079573,35.54,76340.24,0.1,0.19171,0.00015,14.26515]
[1779116079689,35.54,76340.24,0.1,0.19171,0.00015,14.26515]
[1779116079817,35.54,76340.24,0.1,0.19171,0.00015,14.26515]
[1779116079895,35.54,76340.24,0.1,0.19171,0.00015,14.26515]
[1779116079967,35.54,76340.24,0.1,0.19171,0.00015,14.26515]
[1779116080112,35.54,76340.24,0.1,0.19171,0.00015,14.26515]
[1779116080141,35.54,76340.24,0.1,0.19171,0.00015,14.26515]
[1779116080158,35.54,76340.24,0.1,0.19171,0.00015,14.26515]
[1779116080369,35.54,76328.59,0.1,0.19,0.00015,14.18476]
[1779116080522,35.54,76328.59,0.1,0.19,0.00015,14.18476]
[1779116081265,35.54,76328.59,0.1,0.19,0.00015,14.18476]
[1779116081296,35.54,76328.59,0.1,0.19,0.00015,14.18476]
[1779116081542,35.54,76326.98,0.1,0.18976,0.00015,14.17354]
[1779116081588,35.54,76326.98,0.1,0.18976,0.00015,14.17354]
[1779116083024,35.54,76326.98,0.1,0.18976,0.00015,14.1735]
[1779116083168,35.54,76327.57,0.1,0.18985,0.00015,14.17755]
[1779116084915,35.54,76328.39,0.1,0.18997,0.00015,14.18317]
[1779116084953,35.54,76328.39,0.1,0.18997,0.00015,14.18317]
[1779116085063,35.54,76328.39,0.1,0.18997,0.00015,14.18317]
[1779116085255,35.54,76328.39,0.1,0.18997,0.00015,14.18317]
[1779116085351,35.54,76328.39,0.1,0.18997,0.00015,14.18317]
[1779116085441,35.54,76326.18,0.1,0.18964,0.00015,14.16786]
[1779116087072,35.54,76326.18,0.1,0.18964,0.00015,14.16786]
[1779116087098,35.54,76326.18,0.1,0.18964,0.00015,14.16786]
[1779116087353,35.54,76323.58,0.1,0.18926,0.00015,14.14991]
[1779116088501,35.54,76323.58,0.1,0.18926,0.00015,14.1499]
[1779116088539,35.54,76323.58,0.1,0.18926,0.00015,14.1499]
[1779116089467,35.54,76311.69,0.1,0.18753,0.00014,14.06787]
[1779116091225,35.54,76294.66,0.1,0.18507,0.00014,13.94991]
[1779116091992,35.54,76294.66,0.1,0.18507,0.00014,13.94991]
[1779116092986,35.53,76295.66,0.1,0.18521,0.00014,13.95678]
[1779116094669,35.54,76307.23,0.1,0.18688,0.00014,14.03689]
[1779116097233,35.54,76302.42,0.1,0.18619,0.00014,14.00375]
[1779116097299,35.54,76302.42,0.1,0.18619,0.00014,14.00375]
[1779116097503,35.54,76303.32,0.1,0.18632,0.00014,14.01013]
[1779116099327,35.54,76303.32,0.1,0.18632,0.00014,14.01013]
[1779116099346,35.54,76303.32,0.1,0.18632,0.00014,14.01013]
[1779116099443,35.54,76303.32,0.1,0.18632,0.00014,14.01013]
[1779116099490,35.54,76297.07,0.1,0.18542,0.00014,13.967]
[1779116101345,35.54,76297.09,0.1,0.18543,0.00014,13.96721]
[1779116101439,35.54,76290.92,0.1,0.18454,0.00014,13.92449]
[1779116104397,35.54,76295.3,0.1,0.18517,0.00014,13.95479]
[1779116104401,35.54,76295.3,0.1,0.18517,0.00014,13.95479]
[1779116104415,35.54,76295.3,0.1,0.18517,0.00014,13.95479]
[1779116104427,35.54,76295.3,0.1,0.18517,0.00014,13.95479]
[1779116104452,35.54,76295.3,0.1,0.18517,0.00014,13.95479]
[1779116104470,35.54,76299.12,0.1,0.18572,0.00014,13.98116]
[1779116104628,35.54,76299.12,0.1,0.18572,0.00014,13.98116]
[1779116104657,35.54,76299.12,0.1,0.18572,0.00014,13.98116]
[1779116104830,35.54,76299.12,0.1,0.18572,0.00014,13.98116]
[1779116105328,35.54,76299.7,0.1,0.1858,0.00014,13.98517]
[1779116107429,35.54,76304.38,0.1,0.18648,0.00014,14.01763]
[1779116107460,35.54,76304.38,0.1,0.18648,0.00014,14.01763]
[1779116107511,35.54,76297.08,0.1,0.18543,0.00014,13.96729]
[1779116109471,35.54,76297.1,0.1,0.18543,0.00014,13.96743]
[1779116109511,35.54,76297.1,0.1,0.18543,0.00014,13.96743]
[1779116110366,35.54,76297.48,0.1,0.18549,0.00014,13.97029]
[1779116111525,35.54,76297.48,0.1,0.18549,0.00014,13.97029]
[1779116112417,35.54,76297.53,0.1,0.1855,0.00014,13.9708]
[1779116116325,35.54,76300.58,0.1,0.18595,0.00014,13.99219]
[1779116116480,35.54,76300.76,0.1,0.18598,0.00014,13.99348]
[1779116117286,35.54,76300.76,0.1,0.18598,0.00014,13.99348]
[1779116117417,35.54,76301.28,0.1,0.18605,0.00014,13.99716]
[1779116120449,35.54,76303.47,0.1,0.18637,0.00014,14.01238]
[1779116120453,35.54,76311.72,0.1,0.18757,0.00014,14.06943]
[1779116120584,35.54,76311.72,0.1,0.18757,0.00014,14.06943]
[1779116120713,35.54,76311.72,0.1,0.18757,0.00014,14.06943]
[1779116120766,35.54,76311.72,0.1,0.18757,0.00014,14.06943]
[1779116121667,35.54,76312.12,0.1,0.18763,0.00014,14.07224]
[1779116121807,35.54,76312.12,0.1,0.18763,0.00014,14.07224]
[1779116121849,35.54,76312.12,0.1,0.18763,0.00014,14.07224]
[1779116122013,35.54,76312.12,0.1,0.18763,0.00014,14.07224]
[1779116122068,35.54,76312.12,0.1,0.18763,0.00014,14.07224]
[1779116122210,35.54,76312.12,0.1,0.18763,0.00014,14.07224]
[1779116122244,35.54,76312.12,0.1,0.18763,0.00014,14.07224]
[1779116122257,35.54,76312.12,0.1,0.18763,0.00014,14.07224]
[1779116122522,35.54,76329.75,0.1,0.19019,0.00015,14.19387]
[1779116125050,35.54,76333.0,0.1,0.19067,0.00015,14.21619]
[1779116125093,35.54,76333.0,0.1,0.19067,0.00015,14.21619]
[1779116125802,35.54,76333.1,0.1,0.19068,0.00015,14.21683]
[1779116126481,35.54,76331.1,0.1,0.19039,0.00015,14.20304]
[1779116131516,35.54,76332.33,0.1,0.19052,0.00015,14.20631]
[1779116136173,35.54,76315.41,0.1,0.18805,0.00015,14.08958]
[1779116138179,35.54,76329.84,0.1,0.19015,0.00015,14.18911]
[1779116140918,35.54,76344.09,0.1,0.19224,0.00015,14.28728]
[1779116141578,35.54,76344.09,0.1,0.19224,0.00015,14.28728]
[1779116142075,35.54,76344.09,0.1,0.19224,0.00015,14.28728]
[1779116142085,35.54,76344.09,0.1,0.19224,0.00015,14.28728]
[1779116142196,35.54,76346.17,0.1,0.19255,0.00015,14.30166]
[1779116142595,35.54,76346.17,0.1,0.19255,0.00015,14.30166]
[1779116142660,35.54,76346.13,0.1,0.19254,0.00015,14.30127]
[1779116143786,35.54,76346.13,0.1,0.19254,0.00015,14.30127]
[1779116143825,35.54,76346.13,0.1,0.19254,0.00015,14.30127]
[1779116143905,35.54,76346.13,0.1,0.19254,0.00015,14.30127]
[1779116143916,35.54,76346.13,0.1,0.19254,0.00015,14.30127]
[1779116143928,35.54,76346.13,0.1,0.19254,0.00015,14.30127]
[1779116144030,35.54,76344.64,0.1,0.19232,0.00015,14.29091]
[1779116149641,35.54,76344.79,0.1,0.19234,0.00015,14.2919]
[1779116153927,35.54,76353.27,0.1,0.19359,0.00015,14.35008]
[1779116159712,35.54,76353.01,0.1,0.19353,0.00015,14.34733]
[1779116164746,35.53,76348.82,0.1,0.1929,0.00015,14.31775]
[1779116166126,35.53,76348.82,0.1,0.1929,0.00015,14.31775]
[1779116166471,35.53,76348.82,0.1,0.1929,0.00015,14.31775]
[1779116166555,35.53,76348.17,0.1,0.19279,0.00015,14.31304]
[1779116168516,35.53,76348.26,0.1,0.19281,0.00015,14.31353]
[1779116168528,35.53,76348.26,0.1,0.19281,0.00015,14.31353]
[1779116168777,35.53,76351.38,0.1,0.19327,0.00015,14.33499]
[1779116169788,35.53,76359.1,0.1,0.19441,0.00015,14.38795]
[1779116174826,35.53,76353.79,0.1,0.19361,0.00015,14.35121]
[1779116179858,35.53,76350.27,0.1,0.1931,0.00015,14.32705]
[1779116184892,35.53,76352.69,0.1,0.19344,0.00015,14.34308]
[1779116187913,35.53,76360.5,0.1,0.19459,0.00015,14.39633]
[1779116190220,35.53,76365.4,0.1,0.19531,0.00015,14.42988]
[1779116190814,35.53,76364.18,0.1,0.19513,0.00015,14.42141]
[1779116190823,35.53,76364.18,0.1,0.19513,0.00015,14.42141]
[1779116191193,35.53,76364.18,0.1,0.19513,0.00015,14.42141]
[1779116191218,35.53,76364.01,0.1,0.19505,0.00015,14.41498]
[1779116192855,35.53,76368.27,0.1,0.19568,0.00015,14.44409]
[1779116193583,35.53,76371.41,0.1,0.19614,0.00015,14.46537]
[1779116194114,35.53,76371.41,0.1,0.19614,0.00015,14.46537]
[1779116194178,35.53,76371.41,0.1,0.19614,0.00015,14.46537]
[1779116194371,35.53,76371.41,0.1,0.19614,0.00015,14.46537]
[1779116194410,35.53,76371.41,0.1,0.19614,0.00015,14.46537]
[1779116194482,35.53,76370.6,0.1,0.19602,0.00015,14.45982]
[1779116194862,35.53,76370.6,0.1,0.19602,0.00015,14.45982]
[1779116196927,35.53,76375.29,0.1,0.19672,0.00015,14.49161]
[1779116196981,35.52,76378.83,0.1,0.19724,0.00015,14.51564]
[1779116202133,35.52,76383.22,0.1,0.19788,0.00015,14.54495]
[1779116204013,35.52,76392.57,0.1,0.19928,0.00015,14.60859]
[1779116209068,35.52,76387.09,0.1,0.19844,0.00015,14.57049]
[1779116213095,35.52,76378.26,0.1,0.1971,0.00015,14.50921]
[1779116214729,35.52,76376.55,0.1,0.19684,0.00015,14.49731]
[1779116215711,35.52,76376.99,0.1,0.1969,0.00015,14.50016]
[1779116220930,35.51,76374.49,0.1,0.19651,0.00015,14.4822]
[1779116226903,35.51,76366.27,0.1,0.19526,0.00015,14.42492]
[1779116232233,35.51,76366.98,0.1,0.19535,0.00015,14.42886]
[1779116235416,35.5,76376.1,0.1,0.19669,0.00015,14.49083]
[1779116239214,35.5,76375.13,0.1,0.19653,0.00015,14.48351]
[1779116240209,35.5,76371.63,0.1,0.19601,0.00015,14.45931]
[1779116241297,35.5,76361.19,0.1,0.19445,0.00015,14.38735]
[1779116246333,35.5,76358.84,0.1,0.19409,0.00015,14.37086]
[1779116251460,35.5,76354.74,0.1,0.19348,0.00015,14.34247]
[1779116257408,35.5,76351.48,0.1,0.19294,0.00015,14.31429]
[1779116262448,35.5,76351.68,0.1,0.19296,0.00015,14.31537]
[1779116263743,35.5,76350.79,0.1,0.19283,0.00015,14.30919]
[1779116264712,35.5,76355.67,0.1,0.19355,0.00015,14.34269]
[1779116270503,35.49,76350.0,0.1,0.1927,0.00015,14.3031]
[1779116275539,35.49,76350.12,0.1,0.19271,0.00015,14.30358]
[1779116280574,35.49,76355.15,0.1,0.19344,0.00015,14.3377]
[1779116285608,35.49,76362.12,0.1,0.19445,0.00015,14.38464]
[1779116288213,35.49,76365.56,0.1,0.19495,0.00015,14.40791]
[1779116288405,35.49,76365.56,0.1,0.19495,0.00015,14.40791]
[1779116288414,35.49,76365.56,0.1,0.19495,0.00015,14.40791]
[1779116288630,35.49,76367.56,0.1,0.19525,0.00015,14.42165]
[1779116289209,35.49,76367.56,0.1,0.19525,0.00015,14.42165]
[1779116290456,35.49,76365.82,0.1,0.19498,0.00015,14.40932]
[1779116290644,35.48,76365.82,0.1,0.19498,0.00015,14.40916]
[1779116295659,35.48,76362.65,0.1,0.1945,0.00015,14.38678]
[1779116296039,35.48,76362.65,0.1,0.19449,0.00015,14.38665]
[1779116296119,35.48,76362.65,0.1,0.19449,0.00015,14.38665]
[1779116296184,35.48,76362.65,0.1,0.19449,0.00015,14.38665]
[1779116296283,35.48,76362.65,0.1,0.19449,0.00015,14.38665]
[1779116296326,35.48,76362.65,0.1,0.19449,0.00015,14.38665]
[1779116296421,35.48,76362.65,0.1,0.19449,0.00015,14.38665]
[1779116296543,35.48,76362.65,0.1,0.19449,0.00015,14.38665]
[1779116296591,35.48,76362.65,0.1,0.19449,0.00015,14.38665]
[1779116296688,35.48,76363.2,0.1,0.19457,0.00015,14.39043]
[1779116296765,35.48,76363.2,0.1,0.19457,0.00015,14.39043]
[1779116296810,35.48,76363.2,0.1,0.19457,0.00015,14.39043]
[1779116296975,35.48,76363.2,0.1,0.19457,0.00015,14.39043]
[1779116297698,35.48,76343.21,0.1,0.19162,0.00015,14.25278]
[1779116299518,35.48,76343.21,0.1,0.19162,0.00015,14.25278]
[1779116299539,35.48,76343.21,0.1,0.19162,0.00015,14.25278]
[1779116299652,35.48,76343.21,0.1,0.19162,0.00015,14.25278]
[1779116299688,35.48,76343.21,0.1,0.19162,0.00015,14.25278]
[1779116299619,35.48,76342.02,0.1,0.19144,0.00015,14.24469]
[1779116300031,35.48,76342.02,0.1,0.19144,0.00015,14.24469]
[1779116300075,35.48,76342.02,0.1,0.19144,0.00015,14.24469]
[1779116300276,35.48,76342.02,0.1,0.19144,0.00015,14.24469]
[1779116300477,35.48,76342.02,0.1,0.19144,0.00015,14.24469]
[1779116300510,35.48,76342.02,0.1,0.19144,0.00015,14.24469]
[1779116300658,35.48,76342.02,0.1,0.19144,0.00015,14.24469]
[1779116300664,35.48,76342.02,0.1,0.19144,0.00015,14.24469]
[1779116300547,35.48,76342.42,0.1,0.1915,0.00015,14.24745]
[1779116301633,35.48,76338.85,0.1,0.19098,0.00015,14.22289]
[1779116302645,35.48,76318.13,0.1,0.18795,0.00015,14.07961]
[1779116303646,35.48,76308.47,0.1,0.18654,0.00014,14.01276]
[1779116306960,35.48,76302.85,0.1,0.18573,0.00014,13.97395]
[1779116307189,35.48,76302.85,0.1,0.18573,0.00014,13.97395]
[1779116307253,35.48,76288.34,0.1,0.18365,0.00014,13.87349]
[1779116308071,35.48,76278.93,0.1,0.1823,0.00014,13.80816]
[1779116310795,35.48,76275.1,0.1,0.18175,0.00014,13.78164]
[1779116310880,35.48,76271.58,0.1,0.18125,0.00014,13.75719]
[1779116313085,35.48,76272.04,0.1,0.18127,0.00014,13.75522]
[1779116313153,35.48,76272.04,0.1,0.18127,0.00014,13.75522]
[1779116313192,35.48,76272.04,0.1,0.18127,0.00014,13.75522]
[1779116313223,35.48,76272.04,0.1,0.18127,0.00014,13.75522]
[1779116313265,35.48,76272.04,0.1,0.18127,0.00014,13.75522]
[1779116313308,35.48,76272.04,0.1,0.18127,0.00014,13.75522]
[1779116313504,35.48,76272.04,0.1,0.18127,0.00014,13.75522]
[1779116313525,35.48,76272.04,0.1,0.18127,0.00014,13.75522]
[1779116313605,35.48,76272.76,0.1,0.18137,0.00014,13.76023]
[1779116314898,35.48,76272.76,0.1,0.18137,0.00014,13.76025]
[1779116314934,35.48,76272.76,0.1,0.18137,0.00014,13.76025]
[1779116314978,35.48,76272.76,0.1,0.18137,0.00014,13.76025]
[1779116315167,35.48,76265.72,0.1,0.18037,0.00014,13.7114]
[1779116316974,35.48,76266.38,0.1,0.18047,0.00014,13.71607]
[1779116317022,35.48,76266.38,0.1,0.18047,0.00014,13.71607]
[1779116317050,35.48,76263.67,0.1,0.18008,0.00014,13.69736]
[1779116318978,35.48,76264.4,0.1,0.18019,0.00014,13.70248]
[1779116319004,35.48,76264.4,0.1,0.18019,0.00014,13.70248]
[1779116319159,35.48,76264.91,0.1,0.18026,0.00014,13.70608]
[1779116321015,35.48,76264.65,0.1,0.18023,0.00014,13.70433]
[1779116321633,35.48,76266.11,0.1,0.18043,0.00014,13.71453]
[1779116323008,35.48,76266.86,0.1,0.18054,0.00014,13.7198]
[1779116323013,35.48,76266.86,0.1,0.18054,0.00014,13.7198]
[1779116323045,35.48,76266.86,0.1,0.18054,0.00014,13.7198]
[1779116323187,35.48,76266.86,0.1,0.18054,0.00014,13.7198]
[1779116323226,35.48,76266.86,0.1,0.18054,0.00014,13.7198]
[1779116323400,35.48,76266.86,0.1,0.18054,0.00014,13.7198]
[1779116323454,35.48,76274.07,0.1,0.18157,0.00014,13.76991]
[1779116327085,35.48,76268.98,0.1,0.18085,0.00014,13.73482]
[1779116327109,35.48,76268.98,0.1,0.18085,0.00014,13.73482]
[1779116327186,35.49,76267.57,0.1,0.18065,0.00014,13.72507]
[1779116329139,35.49,76267.57,0.1,0.18065,0.00014,13.72512]
[1779116329174,35.49,76267.57,0.1,0.18065,0.00014,13.72512]
[1779116329228,35.49,76269.06,0.1,0.18086,0.00014,13.73552]
[1779116331183,35.49,76269.06,0.1,0.18087,0.00014,13.73557]
[1779116331222,35.49,76269.06,0.1,0.18087,0.00014,13.73557]
[1779116331458,35.49,76269.92,0.1,0.18099,0.00014,13.74158]
[1779116333171,35.49,76270.45,0.1,0.18106,0.00014,13.7453]
[1779116333719,35.49,76269.45,0.1,0.18092,0.00014,13.73847]
[1779116337281,35.49,76269.58,0.1,0.18095,0.00014,13.73958]
[1779116337311,35.49,76269.58,0.1,0.18095,0.00014,13.73958]
[1779116337355,35.49,76271.17,0.1,0.18117,0.00014,13.75062]
[1779116339310,35.49,76271.17,0.1,0.18117,0.00014,13.75067]
[1779116339730,35.49,76271.4,0.1,0.18121,0.00014,13.75239]
[1779116342403,35.49,76273.37,0.1,0.18149,0.00014,13.76618]
[1779116342527,35.49,76273.37,0.1,0.18149,0.00014,13.76618]
[1779116342601,35.49,76273.37,0.1,0.18149,0.00014,13.76618]
[1779116342712,35.49,76274.51,0.1,0.18166,0.00014,13.77409]
[1779116343384,35.49,76274.51,0.1,0.18166,0.00014,13.77409]
[1779116343438,35.49,76274.51,0.1,0.18166,0.00014,13.77409]
[1779116343751,35.49,76280.78,0.1,0.18255,0.00014,13.81771]
[1779116345274,35.49,76280.78,0.1,0.18255,0.00014,13.81771]
[1779116345302,35.49,76280.78,0.1,0.18255,0.00014,13.81771]
[1779116345365,35.49,76280.78,0.1,0.18255,0.00014,13.81771]
[1779116345678,35.49,76283.27,0.1,0.18291,0.00014,13.83506]
[1779116347435,35.49,76285.46,0.1,0.18322,0.00014,13.85027]
[1779116347458,35.49,76285.46,0.1,0.18322,0.00014,13.85027]
[1779116347536,35.49,76285.28,0.1,0.1832,0.00014,13.84903]
[1779116349460,35.49,76285.28,0.1,0.1832,0.00014,13.84906]
[1779116349671,35.49,76285.64,0.1,0.18325,0.00014,13.85162]
[1779116354671,35.49,76282.15,0.1,0.18276,0.00014,13.82763]
[1779116356818,35.49,76282.17,0.1,0.18276,0.00014,13.8279]
[1779116357478,35.49,76282.17,0.1,0.18276,0.00014,13.8279]
[1779116357567,35.49,76282.17,0.1,0.18276,0.00014,13.8279]
[1779116357594,35.49,76282.17,0.1,0.18276,0.00014,13.8279]
[1779116357721,35.49,76282.17,0.1,0.18276,0.00014,13.8279]
[1779116357743,35.49,76282.17,0.1,0.18276,0.00014,13.8279]
[1779116357614,35.49,76279.15,0.1,0.18233,0.00014,13.80699]
[1779116357966,35.49,76279.15,0.1,0.18233,0.00014,13.80699]
[1779116358004,35.49,76279.15,0.1,0.18233,0.00014,13.80699]
[1779116358175,35.49,76279.15,0.1,0.18233,0.00014,13.80699]
[1779116358272,35.49,76279.15,0.1,0.18233,0.00014,13.80699]
[1779116358285,35.49,76279.15,0.1,0.18233,0.00014,13.80699]
[1779116358557,35.49,76279.15,0.1,0.18233,0.00014,13.80699]
[1779116358588,35.49,76279.15,0.1,0.18233,0.00014,13.80699]
[1779116358595,35.49,76279.38,0.1,0.18237,0.00014,13.80863]
[1779116360843,35.49,76284.73,0.1,0.18313,0.00014,13.84588]
[1779116360946,35.49,76284.73,0.1,0.18313,0.00014,13.84588]
[1779116361409,35.49,76284.73,0.1,0.18313,0.00014,13.84588]
[1779116361454,35.49,76284.73,0.1,0.18313,0.00014,13.84588]
[1779116361617,35.49,76284.73,0.1,0.18313,0.00014,13.84588]
[1779116361645,35.49,76284.73,0.1,0.18313,0.00014,13.84588]
[1779116361717,35.49,76302.73,0.1,0.18572,0.00014,13.97061]
[1779116362271,35.49,76302.73,0.1,0.18572,0.00014,13.97061]
[1779116362313,35.49,76302.73,0.1,0.18572,0.00014,13.97061]
[1779116362372,35.49,76302.73,0.1,0.18572,0.00014,13.97061]
[1779116362408,35.49,76302.73,0.1,0.18572,0.00014,13.97061]
[1779116362522,35.49,76302.73,0.1,0.18572,0.00014,13.97061]
[1779116362547,35.49,76302.73,0.1,0.18572,0.00014,13.97061]
[1779116362601,35.49,76302.73,0.1,0.18572,0.00014,13.97061]
[1779116362639,35.49,76302.73,0.1,0.18572,0.00014,13.97061]
[1779116362655,35.49,76302.73,0.1,0.18572,0.00014,13.97061]
[1779116362698,35.49,76302.73,0.1,0.18572,0.00014,13.97061]
[1779116362713,35.49,76315.18,0.1,0.18753,0.00015,14.05686]
[1779116363677,35.49,76315.18,0.1,0.18753,0.00015,14.05686]
[1779116363734,35.49,76326.28,0.1,0.18915,0.00015,14.13388]
[1779116365755,35.49,76327.66,0.1,0.18935,0.00015,14.14346]
[1779116365760,35.49,76327.66,0.1,0.18935,0.00015,14.14346]
[1779116365795,35.49,76327.97,0.1,0.1894,0.00015,14.14559]
[1779116365823,35.49,76327.97,0.1,0.1894,0.00015,14.14559]
[1779116365848,35.49,76327.97,0.1,0.1894,0.00015,14.14559]
[1779116366023,35.49,76327.97,0.1,0.1894,0.00015,14.14559]
[1779116366055,35.49,76327.97,0.1,0.1894,0.00015,14.14559]
[1779116366231,35.49,76327.97,0.1,0.1894,0.00015,14.14559]
[1779116366355,35.49,76332.33,0.1,0.19004,0.00015,14.17571]
[1779116367788,35.49,76336.16,0.1,0.1906,0.00015,14.20215]
[1779116367805,35.49,76336.16,0.1,0.1906,0.00015,14.20215]
[1779116367842,35.49,76336.16,0.1,0.1906,0.00015,14.20215]
[1779116368215,35.49,76336.16,0.1,0.1906,0.00015,14.20214]
[1779116369846,35.49,76335.19,0.1,0.19046,0.00015,14.1954]
[1779116370765,35.49,76336.12,0.1,0.19059,0.00015,14.20173]
[1779116375783,35.49,76335.36,0.1,0.19043,0.00015,14.19116]
[1779116380805,35.49,76334.65,0.1,0.19032,0.00015,14.18602]
[1779116381059,35.49,76334.65,0.1,0.19032,0.00015,14.18602]
[1779116381154,35.49,76334.65,0.1,0.19032,0.00015,14.18602]
[1779116381180,35.49,76334.65,0.1,0.19032,0.00015,14.18602]
[1779116381981,35.49,76334.65,0.1,0.19032,0.00015,14.18602]
[1779116382021,35.49,76334.65,0.1,0.19032,0.00015,14.18602]
[1779116384016,35.49,76329.77,0.1,0.1896,0.00015,14.15226]
[1779116384043,35.49,76329.77,0.1,0.1896,0.00015,14.15226]
[1779116384059,35.49,76329.77,0.1,0.1896,0.00015,14.15226]
[1779116384085,35.49,76329.77,0.1,0.1896,0.00015,14.15226]
[1779116386047,35.49,76327.26,0.1,0.18923,0.00015,14.13491]
[1779116386120,35.49,76327.26,0.1,0.18923,0.00015,14.13491]
[1779116386346,35.49,76328.52,0.1,0.18942,0.00015,14.14361]
[1779116387319,35.49,76328.52,0.1,0.18942,0.00015,14.14361]
[1779116387773,35.49,76330.94,0.1,0.18977,0.00015,14.16029]
[1779116392824,35.49,76336.58,0.1,0.19059,0.00015,14.1989]
[1779116394207,35.49,76335.92,0.1,0.19049,0.00015,14.19428]
[1779116394217,35.49,76335.92,0.1,0.19049,0.00015,14.19428]
[1779116398253,35.49,76335.64,0.1,0.19045,0.00015,14.19208]
[1779116398260,35.49,76335.64,0.1,0.19045,0.00015,14.19208]
[1779116400601,35.49,76335.55,0.1,0.19043,0.00015,14.19133]
[1779116400710,35.49,76339.34,0.1,0.19099,0.00015,14.21746]
[1779116400953,35.49,76339.34,0.1,0.19099,0.00015,14.21746]
[1779116401252,35.49,76339.34,0.1,0.19099,0.00015,14.21746]
[1779116401349,35.49,76339.34,0.1,0.19099,0.00015,14.21746]
[1779116401475,35.49,76339.34,0.1,0.19099,0.00015,14.21746]
[1779116401837,35.49,76330.69,0.1,0.18972,0.00015,14.15781]
[1779116401933,35.49,76330.69,0.1,0.18972,0.00015,14.15781]
[1779116402013,35.49,76330.69,0.1,0.18972,0.00015,14.15781]
[1779116402366,35.49,76330.69,0.1,0.18972,0.00015,14.15781]
[1779116402644,35.49,76314.72,0.1,0.18739,0.00015,14.04741]
[1779116402987,35.49,76314.72,0.1,0.18739,0.00015,14.04741]
[1779116403183,35.49,76314.72,0.1,0.18739,0.00015,14.04741]
[1779116403402,35.49,76314.72,0.1,0.18739,0.00015,14.04741]
[1779116403618,35.49,76314.72,0.1,0.18739,0.00015,14.04741]
[1779116403812,35.49,76318.18,0.1,0.18789,0.00015,14.07127]
[1779116404022,35.49,76318.18,0.1,0.18789,0.00015,14.07127]
[1779116404365,35.49,76318.18,0.1,0.18789,0.00015,14.07127]
[1779116404412,35.49,76318.18,0.1,0.18789,0.00015,14.07127]
[1779116404529,35.49,76323.29,0.1,0.18863,0.00015,14.10658]
[1779116405580,35.49,76323.29,0.1,0.18863,0.00015,14.10658]
[1779116405743,35.49,76315.92,0.1,0.18756,0.00015,14.05576]
[1779116406508,35.49,76315.92,0.1,0.18756,0.00015,14.05576]
[1779116406598,35.49,76315.92,0.1,0.18756,0.00015,14.05576]
[1779116406782,35.49,76310.27,0.1,0.18675,0.00014,14.01689]
[1779116408251,35.49,76310.27,0.1,0.18675,0.00014,14.01689]
[1779116408287,35.49,76310.27,0.1,0.18675,0.00014,14.01689]
[1779116408314,35.49,76310.27,0.1,0.18675,0.00014,14.01689]
[1779116408488,35.49,76310.27,0.1,0.18675,0.00014,14.01689]
[1779116408525,35.49,76310.27,0.1,0.18675,0.00014,14.01689]
[1779116408728,35.49,76310.27,0.1,0.18675,0.00014,14.01689]
[1779116408798,35.49,76310.27,0.1,0.18675,0.00014,14.01689]
[1779116408773,35.49,76307.86,0.1,0.1864,0.00014,14.00022]
[1779116408936,35.49,76307.86,0.1,0.1864,0.00014,14.00022]
[1779116408979,35.49,76307.86,0.1,0.1864,0.00014,14.00022]
[1779116409098,35.49,76307.86,0.1,0.1864,0.00014,14.00022]
[1779116409128,35.49,76307.86,0.1,0.1864,0.00014,14.00022]
[1779116409149,35.49,76307.86,0.1,0.1864,0.00014,14.00022]
[1779116409188,35.49,76307.86,0.1,0.1864,0.00014,14.00022]
[1779116409320,35.49,76307.86,0.1,0.1864,0.00014,14.00022]
[1779116409637,35.49,76299.53,0.1,0.1852,0.00014,13.94256]
[1779116411133,35.49,76297.35,0.1,0.18488,0.00014,13.92741]
[1779116411138,35.49,76297.35,0.1,0.18488,0.00014,13.92741]
[1779116411151,35.49,76297.35,0.1,0.18488,0.00014,13.92741]
[1779116411179,35.49,76297.35,0.1,0.18488,0.00014,13.92741]
[1779116411538,35.49,76297.35,0.1,0.18488,0.00014,13.92741]
[1779116413549,35.49,76287.86,0.1,0.18351,0.00014,13.86158]
[1779116414591,35.49,76287.86,0.1,0.18351,0.00014,13.86158]
[1779116414666,35.49,76287.86,0.1,0.18351,0.00014,13.86158]
[1779116414767,35.49,76289.52,0.1,0.18375,0.00014,13.87312]
[1779116415480,35.49,76289.52,0.1,0.18375,0.00014,13.87312]
[1779116415511,35.49,76289.52,0.1,0.18375,0.00014,13.87312]
[1779116416620,35.49,76289.16,0.1,0.1837,0.00014,13.87063]
[1779116416640,35.49,76289.16,0.1,0.1837,0.00014,13.87063]
[1779116416660,35.49,76289.16,0.1,0.1837,0.00014,13.87063]
[1779116416778,35.49,76289.68,0.1,0.18378,0.00014,13.87423]
[1779116417323,35.49,76289.68,0.1,0.18378,0.00014,13.87423]
[1779116417390,35.49,76289.68,0.1,0.18378,0.00014,13.87423]
[1779116417565,35.49,76289.68,0.1,0.18378,0.00014,13.87423]
[1779116417615,35.49,76289.68,0.1,0.18378,0.00014,13.87423]
[1779116417813,35.49,76289.68,0.1,0.18378,0.00014,13.87423]
[1779116417667,35.49,76292.28,0.1,0.18415,0.00014,13.89225]
[1779116418032,35.49,76292.28,0.1,0.18415,0.00014,13.89225]
[1779116418667,35.49,76292.28,0.1,0.18415,0.00014,13.89225]
[1779116418705,35.49,76292.28,0.1,0.18415,0.00014,13.89225]
[1779116420708,35.49,76304.99,0.1,0.18598,0.00014,13.98029]
[1779116422733,35.49,76304.99,0.1,0.18598,0.00014,13.98031]
[1779116422773,35.49,76304.99,0.1,0.18598,0.00014,13.98031]
[1779116422805,35.49,76310.93,0.1,0.18685,0.00014,14.02166]
[1779116424748,35.49,76311.33,0.1,0.18691,0.00014,14.02443]
[1779116424764,35.49,76311.33,0.1,0.18691,0.00014,14.02443]
[1779116424768,35.49,76311.33,0.1,0.18691,0.00014,14.02443]
[1779116424788,35.49,76311.33,0.1,0.18691,0.00014,14.02443]
[1779116424820,35.49,76311.33,0.1,0.18691,0.00014,14.02443]
[1779116424865,35.49,76314.11,0.1,0.18731,0.00015,14.04374]
[1779116424888,35.49,76314.11,0.1,0.18731,0.00015,14.04374]
[1779116424911,35.49,76314.11,0.1,0.18731,0.00015,14.04374]
[1779116425032,35.49,76314.11,0.1,0.18731,0.00015,14.04374]
[1779116425059,35.49,76314.11,0.1,0.18731,0.00015,14.04374]
[1779116425342,35.49,76314.11,0.1,0.18731,0.00015,14.04374]
[1779116425362,35.49,76314.11,0.1,0.18731,0.00015,14.04374]
[1779116425643,35.49,76312.58,0.1,0.18709,0.00015,14.03323]
[1779116426776,35.49,76312.58,0.1,0.18709,0.00015,14.03323]
[1779116426825,35.49,76312.58,0.1,0.18709,0.00015,14.03323]
[1779116427335,35.49,76313.48,0.1,0.18722,0.00015,14.03954]
[1779116427348,35.49,76313.48,0.1,0.18722,0.00015,14.03954]
[1779116429664,35.49,76327.48,0.1,0.18926,0.00015,14.13636]
[1779116430102,35.49,76327.48,0.1,0.18926,0.00015,14.13636]
[1779116430115,35.49,76327.48,0.1,0.18926,0.00015,14.13636]
[1779116430148,35.49,76327.48,0.1,0.18926,0.00015,14.13636]
[1779116430674,35.49,76329.81,0.1,0.1896,0.00015,14.1524]
[1779116431021,35.49,76329.81,0.1,0.1896,0.00015,14.1524]
[1779116431680,35.49,76329.34,0.1,0.18948,0.00015,14.14387]
[1779116433437,35.49,76322.46,0.1,0.18848,0.00015,14.09638]
[1779116433469,35.49,76322.46,0.1,0.18848,0.00015,14.09638]
[1779116433625,35.49,76322.46,0.1,0.18848,0.00015,14.09638]
[1779116433770,35.49,76322.46,0.1,0.18848,0.00015,14.09638]
[1779116433696,35.49,76319.91,0.1,0.18811,0.00015,14.07876]
[1779116435706,35.49,76329.83,0.1,0.18955,0.00015,14.14725]
[1779116436088,35.49,76329.83,0.1,0.18955,0.00015,14.14725]
[1779116436841,35.49,76338.77,0.1,0.19086,0.00015,14.20886]
[1779116436916,35.49,76338.77,0.1,0.19086,0.00015,14.20886]
[1779116436919,35.49,76338.77,0.1,0.19086,0.00015,14.20886]
[1779116436950,35.49,76338.77,0.1,0.19086,0.00015,14.20886]
[1779116437721,35.49,76338.4,0.1,0.19081,0.00015,14.20623]
[1779116438295,35.49,76338.4,0.1,0.19081,0.00015,14.20623]
[1779116438413,35.49,76338.4,0.1,0.19081,0.00015,14.20623]
[1779116438942,35.49,76342.28,0.1,0.19138,0.00015,14.23294]
[1779116438985,35.49,76342.28,0.1,0.19138,0.00015,14.23294]
[1779116438998,35.49,76342.28,0.1,0.19138,0.00015,14.23294]
[1779116439028,35.49,76342.28,0.1,0.19138,0.00015,14.23294]
[1779116439112,35.49,76342.28,0.1,0.19138,0.00015,14.23294]
[1779116439149,35.49,76342.28,0.1,0.19138,0.00015,14.23294]
[1779116439315,35.49,76342.28,0.1,0.19138,0.00015,14.23294]
[1779116439381,35.49,76342.28,0.1,0.19138,0.00015,14.23294]
[1779116439516,35.49,76342.28,0.1,0.19138,0.00015,14.23294]
[1779116439584,35.49,76342.28,0.1,0.19138,0.00015,14.23294]
[1779116439712,35.49,76342.28,0.1,0.19138,0.00015,14.23294]
[1779116439731,35.49,76342.28,0.1,0.19138,0.00015,14.23294]
[1779116439789,35.49,76347.65,0.1,0.19216,0.00015,14.26981]
[1779116439916,35.49,76347.65,0.1,0.19216,0.00015,14.26981]
[1779116441031,35.49,76347.65,0.1,0.19216,0.00015,14.26964]
[1779116441750,35.49,76346.78,0.1,0.19203,0.00015,14.26349]
[1779116442623,35.49,76346.78,0.1,0.19203,0.00015,14.26349]
[1779116442641,35.49,76346.78,0.1,0.19203,0.00015,14.26349]
[1779116442775,35.49,76350.4,0.1,0.19256,0.00015,14.28825]
[1779116443054,35.49,76350.4,0.1,0.19256,0.00015,14.28825]
[1779116443099,35.49,76350.4,0.1,0.19256,0.00015,14.28825]
[1779116443183,35.49,76350.4,0.1,0.19256,0.00015,14.28825]
[1779116443212,35.49,76350.4,0.1,0.19256,0.00015,14.28825]
[1779116443453,35.49,76350.4,0.1,0.19256,0.00015,14.28825]
[1779116443478,35.49,76350.4,0.1,0.19256,0.00015,14.28825]
[1779116443796,35.49,76353.05,0.1,0.19295,0.00015,14.30629]
[1779116445302,35.49,76352.71,0.1,0.1929,0.00015,14.30398]
[1779116445328,35.49,76352.71,0.1,0.1929,0.00015,14.30398]
[1779116445403,35.49,76352.71,0.1,0.1929,0.00015,14.30398]
[1779116445784,35.49,76357.55,0.1,0.19361,0.00015,14.33727]
[1779116447123,35.49,76358.49,0.1,0.19375,0.00015,14.34354]
[1779116447144,35.49,76358.49,0.1,0.19375,0.00015,14.34354]
[1779116447316,35.49,76358.49,0.1,0.19375,0.00015,14.34354]
[1779116447331,35.49,76358.49,0.1,0.19375,0.00015,14.34354]
[1779116447713,35.49,76358.49,0.1,0.19375,0.00015,14.34354]
[1779116447801,35.49,76357.29,0.1,0.19357,0.00015,14.3351]
[1779116449181,35.48,76357.13,0.1,0.19354,0.00015,14.33374]
[1779116449814,35.48,76346.13,0.1,0.19191,0.00015,14.25786]
[1779116454149,35.48,76342.53,0.1,0.19137,0.00015,14.23253]
[1779116454183,35.48,76342.53,0.1,0.19137,0.00015,14.23253]
[1779116454223,35.48,76342.53,0.1,0.19137,0.00015,14.23253]
[1779116454848,35.48,76343.42,0.1,0.19149,0.00015,14.23851]
[1779116455140,35.48,76343.42,0.1,0.19149,0.00015,14.23851]
[1779116455159,35.48,76343.42,0.1,0.19149,0.00015,14.23851]
[1779116455163,35.48,76343.42,0.1,0.19149,0.00015,14.23851]
[1779116455170,35.48,76343.42,0.1,0.19149,0.00015,14.23851]
[1779116455193,35.48,76343.42,0.1,0.19149,0.00015,14.23851]
[1779116455858,35.48,76344.8,0.1,0.19169,0.00015,14.24786]
[1779116457294,35.48,76344.0,0.1,0.19157,0.00015,14.24219]
[1779116457355,35.48,76344.0,0.1,0.19157,0.00015,14.24219]
[1779116457362,35.48,76344.0,0.1,0.19157,0.00015,14.24219]
[1779116457513,35.48,76344.0,0.1,0.19157,0.00015,14.24219]
[1779116457870,35.48,76345.88,0.1,0.19185,0.00015,14.25497]
[1779116458933,35.48,76346.85,0.1,0.19198,0.00015,14.26147]
[1779116458960,35.48,76346.85,0.1,0.19198,0.00015,14.26147]
[1779116459022,35.48,76346.85,0.1,0.19198,0.00015,14.26147]
[1779116459884,35.48,76352.21,0.1,0.19277,0.00015,14.29816]
[1779116460126,35.48,76352.21,0.1,0.19277,0.00015,14.29816]
[1779116460198,35.48,76352.21,0.1,0.19277,0.00015,14.29816]
[1779116460225,35.48,76352.21,0.1,0.19277,0.00015,14.29816]
[1779116460356,35.48,76352.21,0.1,0.19277,0.00015,14.29816]
[1779116460401,35.48,76352.21,0.1,0.19277,0.00015,14.29816]
[1779116460429,35.48,76352.21,0.1,0.19277,0.00015,14.29816]
[1779116461117,35.48,76347.63,0.1,0.19209,0.00015,14.26644]
[1779116461184,35.48,76347.63,0.1,0.19209,0.00015,14.26644]
[1779116461899,35.48,76352.15,0.1,0.19276,0.00015,14.29762]
[1779116461960,35.48,76352.15,0.1,0.19276,0.00015,14.29762]
[1779116461970,35.48,76352.15,0.1,0.19276,0.00015,14.29762]
[1779116462085,35.48,76352.15,0.1,0.19276,0.00015,14.29762]
[1779116462332,35.48,76352.15,0.1,0.19276,0.00015,14.29762]
[1779116462412,35.48,76352.15,0.1,0.19276,0.00015,14.29762]
[1779116462422,35.48,76352.15,0.1,0.19276,0.00015,14.29762]
[1779116462474,35.48,76352.15,0.1,0.19276,0.00015,14.29762]
[1779116462515,35.48,76352.15,0.1,0.19276,0.00015,14.29762]
[1779116462564,35.48,76352.15,0.1,0.19276,0.00015,14.29762]
[1779116462705,35.48,76352.15,0.1,0.19276,0.00015,14.29762]
[1779116462905,35.48,76361.05,0.1,0.19408,0.00015,14.35882]
[1779116463912,35.48,76370.74,0.1,0.19551,0.00015,14.42531]
[1779116464895,35.48,76370.74,0.1,0.19551,0.00015,14.42531]
[1779116464909,35.48,76370.74,0.1,0.19551,0.00015,14.42531]
[1779116465320,35.48,76370.74,0.1,0.19551,0.00015,14.42531]
[1779116465378,35.48,76370.74,0.1,0.19551,0.00015,14.42531]
[1779116465414,35.48,76370.74,0.1,0.19551,0.00015,14.42531]
[1779116465571,35.48,76377.27,0.1,0.19649,0.00015,14.47]
[1779116466211,35.48,76377.27,0.1,0.19649,0.00015,14.47]
[1779116466664,35.48,76361.15,0.1,0.19408,0.00015,14.35917]
[1779116467095,35.48,76361.15,0.1,0.19408,0.00015,14.35917]
[1779116467767,35.48,76361.15,0.1,0.19408,0.00015,14.35917]
[1779116467921,35.47,76314.99,0.1,0.18724,0.00015,14.03771]
[1779116468046,35.47,76314.99,0.1,0.18724,0.00015,14.03771]
[1779116468227,35.47,76314.99,0.1,0.18724,0.00015,14.03771]
[1779116468708,35.47,76296.23,0.1,0.18453,0.00014,13.90795]
[1779116469064,35.47,76296.23,0.1,0.18453,0.00014,13.90795]
[1779116469151,35.47,76296.23,0.1,0.18453,0.00014,13.90795]
[1779116469922,35.47,76296.23,0.1,0.18453,0.00014,13.90795]
[1779116469885,35.47,76273.99,0.1,0.18135,0.00014,13.75369]
[1779116470137,35.47,76273.59,0.1,0.18129,0.00014,13.75092]
[1779116471134,35.47,76273.59,0.1,0.18129,0.00014,13.75092]
[1779116471168,35.47,76273.59,0.1,0.18129,0.00014,13.75092]
[1779116471413,35.47,76273.59,0.1,0.18129,0.00014,13.75092]
[1779116471703,35.47,76273.59,0.1,0.18129,0.00014,13.75092]
[1779116471731,35.47,76262.85,0.1,0.17976,0.00014,13.67609]
[1779116472127,35.47,76262.85,0.1,0.17976,0.00014,13.67609]
[1779116472604,35.47,76262.85,0.1,0.17976,0.00014,13.67609]
[1779116472755,35.47,76262.85,0.1,0.17976,0.00014,13.67609]
[1779116472910,35.47,76235.31,0.1,0.17588,0.00014,13.48443]
[1779116473895,35.47,76235.31,0.1,0.17588,0.00014,13.48443]
[1779116473927,35.47,76228.52,0.1,0.17494,0.00014,13.4372]
[1779116474527,35.47,76228.52,0.1,0.17494,0.00014,13.4372]
[1779116474658,35.47,76228.52,0.1,0.17494,0.00014,13.4372]
[1779116474685,35.47,76213.06,0.1,0.17279,0.00014,13.32926]
[1779116475605,35.47,76213.06,0.1,0.17279,0.00014,13.32926]
[1779116476412,35.47,76206.68,0.1,0.1719,0.00014,13.28463]
[1779116476482,35.47,76206.68,0.1,0.1719,0.00014,13.28463]
[1779116476509,35.47,76232.49,0.1,0.17549,0.00014,13.46491]
[1779116477308,35.47,76232.49,0.1,0.17549,0.00014,13.46491]
[1779116477533,35.47,76232.49,0.1,0.17549,0.00014,13.46491]
[1779116477842,35.47,76232.49,0.1,0.17549,0.00014,13.46491]
[1779116477852,35.47,76241.67,0.1,0.17678,0.00014,13.52894]
[1779116478024,35.47,76241.67,0.1,0.17678,0.00014,13.52894]
[1779116478205,35.47,76241.67,0.1,0.17678,0.00014,13.52894]
[1779116478368,35.47,76241.67,0.1,0.17678,0.00014,13.52894]
[1779116478465,35.47,76241.67,0.1,0.17678,0.00014,13.52894]
[1779116478475,35.47,76241.67,0.1,0.17678,0.00014,13.52894]
[1779116478508,35.47,76241.67,0.1,0.17678,0.00014,13.52894]
[1779116478791,35.47,76241.67,0.1,0.17678,0.00014,13.52894]
[1779116478891,35.47,76235.63,0.1,0.17593,0.00014,13.48689]
[1779116479299,35.47,76235.63,0.1,0.17593,0.00014,13.48689]
[1779116479312,35.47,76235.63,0.1,0.17593,0.00014,13.48689]
[1779116479407,35.47,76235.63,0.1,0.17593,0.00014,13.48689]
[1779116479505,35.47,76235.63,0.1,0.17593,0.00014,13.48689]
[1779116479544,35.47,76235.63,0.1,0.17593,0.00014,13.48689]
[1779116479714,35.47,76235.63,0.1,0.17593,0.00014,13.48689]
[1779116479762,35.47,76235.63,0.1,0.17593,0.00014,13.48689]
[1779116479919,35.47,76235.63,0.1,0.17593,0.00014,13.48689]
[1779116479926,35.47,76242.21,0.1,0.17685,0.00014,13.53277]
[1779116479956,35.47,76242.21,0.1,0.17685,0.00014,13.53277]
[1779116480122,35.47,76242.21,0.1,0.17685,0.00014,13.53277]
[1779116480165,35.47,76242.21,0.1,0.17685,0.00014,13.53277]
[1779116480330,35.47,76242.21,0.1,0.17685,0.00014,13.53277]
[1779116480370,35.47,76242.21,0.1,0.17685,0.00014,13.53277]
[1779116480539,35.47,76242.21,0.1,0.17685,0.00014,13.53277]
[1779116480575,35.47,76242.21,0.1,0.17685,0.00014,13.53277]
[1779116480747,35.47,76242.21,0.1,0.17685,0.00014,13.53277]
[1779116480783,35.47,76242.21,0.1,0.17685,0.00014,13.53277]
[1779116480796,35.47,76254.43,0.1,0.17858,0.00014,13.61801]
[1779116481118,35.47,76254.43,0.1,0.17858,0.00014,13.61801]
[1779116481181,35.47,76254.43,0.1,0.17858,0.00014,13.61801]
[1779116481301,35.47,76254.43,0.1,0.17858,0.00014,13.61801]
[1779116481328,35.47,76254.43,0.1,0.17858,0.00014,13.61801]
[1779116481372,35.47,76254.43,0.1,0.17858,0.00014,13.61801]
[1779116481420,35.47,76254.43,0.1,0.17858,0.00014,13.61801]
[1779116481717,35.47,76254.43,0.1,0.17858,0.00014,13.61801]
[1779116481745,35.47,76254.43,0.1,0.17858,0.00014,13.61801]
[1779116481804,35.47,76260.46,0.1,0.17943,0.00014,13.66003]
[1779116482778,35.47,76269.26,0.1,0.18068,0.00014,13.72142]
[1779116485090,35.47,76256.93,0.1,0.17894,0.00014,13.63583]
[1779116486746,35.47,76256.93,0.1,0.17894,0.00014,13.63583]
[1779116486755,35.47,76256.93,0.1,0.17894,0.00014,13.63583]
[1779116486779,35.47,76256.93,0.1,0.17894,0.00014,13.63583]
[1779116486824,35.47,76222.05,0.1,0.17405,0.00014,13.39296]
[1779116488111,35.47,76216.55,0.1,0.17329,0.00014,13.35485]
[1779116489957,35.47,76214.34,0.1,0.17299,0.00014,13.33948]
[1779116489964,35.47,76214.34,0.1,0.17299,0.00014,13.33948]
[1779116489989,35.47,76214.34,0.1,0.17299,0.00014,13.33948]
[1779116490005,35.47,76214.34,0.1,0.17299,0.00014,13.33948]
[1779116490075,35.47,76214.34,0.1,0.17299,0.00014,13.33948]
[1779116490096,35.47,76214.34,0.1,0.17299,0.00014,13.33948]
[1779116490189,35.47,76214.34,0.1,0.17299,0.00014,13.33948]
[1779116490198,35.47,76214.34,0.1,0.17299,0.00014,13.33948]
[1779116490215,35.47,76214.34,0.1,0.17299,0.00014,13.33948]
[1779116490367,35.47,76214.34,0.1,0.17299,0.00014,13.33948]
[1779116490390,35.47,76214.34,0.1,0.17299,0.00014,13.33948]
[1779116490591,35.47,76214.34,0.1,0.17299,0.00014,13.33948]
[1779116490635,35.47,76214.34,0.1,0.17299,0.00014,13.33948]
[1779116490736,35.47,76218.8,0.1,0.17361,0.00014,13.37059]
[1779116491358,35.47,76218.8,0.1,0.17361,0.00014,13.37059]
[1779116491387,35.47,76218.8,0.1,0.17361,0.00014,13.37059]
[1779116491412,35.47,76218.8,0.1,0.17361,0.00014,13.37059]
[1779116491521,35.47,76218.8,0.1,0.17361,0.00014,13.37059]
[1779116491837,35.47,76218.8,0.1,0.17361,0.00014,13.37059]
[1779116491939,35.47,76222.49,0.1,0.17407,0.00014,13.39113]
[1779116492846,35.47,76232.79,0.1,0.17551,0.00014,13.46306]
[1779116494153,35.47,76245.6,0.1,0.17731,0.00014,13.55249]
[1779116496775,35.47,76255.97,0.1,0.17877,0.00014,13.62486]
[1779116498073,35.47,76255.97,0.1,0.17877,0.00014,13.62486]
[1779116498112,35.47,76255.97,0.1,0.17877,0.00014,13.62486]
[1779116498214,35.47,76263.67,0.1,0.17987,0.00014,13.67867]
[1779116499837,35.47,76263.67,0.1,0.17987,0.00014,13.67867]
[1779116499843,35.47,76263.67,0.1,0.17987,0.00014,13.67867]
[1779116499936,35.47,76262.3,0.1,0.17968,0.00014,13.66934]
[1779116500065,35.47,76262.3,0.1,0.17968,0.00014,13.66934]
[1779116500415,35.47,76262.3,0.1,0.17968,0.00014,13.66934]
[1779116500598,35.47,76262.3,0.1,0.17968,0.00014,13.66934]
[1779116500731,35.47,76262.3,0.1,0.17968,0.00014,13.66934]
[1779116500810,35.47,76256.37,0.1,0.17884,0.00014,13.62831]
[1779116501286,35.47,76256.37,0.1,0.17884,0.00014,13.62831]
[1779116501431,35.47,76256.37,0.1,0.17884,0.00014,13.62831]
[1779116501532,35.47,76256.37,0.1,0.17884,0.00014,13.62831]
[1779116501924,35.47,76211.18,0.1,0.17253,0.00014,13.31343]
[1779116502264,35.47,76211.18,0.1,0.17253,0.00014,13.31343]
[1779116502327,35.47,76211.18,0.1,0.17253,0.00014,13.31343]
[1779116502415,35.47,76211.18,0.1,0.17253,0.00014,13.31343]
[1779116502537,35.47,76211.18,0.1,0.17253,0.00014,13.31343]
[1779116502635,35.47,76211.18,0.1,0.17253,0.00014,13.31343]
[1779116502764,35.47,76211.18,0.1,0.17253,0.00014,13.31343]
[1779116502942,35.47,76202.02,0.1,0.17126,0.00014,13.24959]
[1779116503394,35.47,76202.02,0.1,0.17126,0.00014,13.24959]
[1779116503406,35.47,76202.02,0.1,0.17126,0.00014,13.24959]
[1779116503446,35.47,76202.02,0.1,0.17126,0.00014,13.24959]
[1779116503556,35.48,76203.81,0.1,0.17151,0.00014,13.26222]
[1779116504190,35.48,76203.81,0.1,0.17151,0.00014,13.26222]
[1779116504236,35.48,76203.81,0.1,0.17151,0.00014,13.26222]
[1779116504550,35.48,76203.81,0.1,0.17151,0.00014,13.26222]
[1779116504600,35.48,76203.81,0.1,0.17151,0.00014,13.26222]
[1779116504853,35.48,76203.81,0.1,0.17151,0.00014,13.26222]
[1779116504907,35.48,76203.81,0.1,0.17151,0.00014,13.26222]
[1779116504970,35.48,76203.81,0.1,0.17151,0.00014,13.26222]
[1779116504953,35.48,76205.63,0.1,0.17177,0.00014,13.27504]
[1779116504999,35.48,76205.63,0.1,0.17177,0.00014,13.27504]
[1779116505735,35.48,76213.44,0.1,0.17285,0.00014,13.32951]
[1779116507252,35.48,76223.4,0.1,0.17424,0.00014,13.39944]
[1779116508260,35.48,76223.4,0.1,0.17424,0.00014,13.39944]
[1779116508311,35.48,76223.4,0.1,0.17424,0.00014,13.39944]
[1779116508471,35.48,76226.6,0.1,0.17468,0.00014,13.42188]
[1779116510308,35.48,76226.6,0.1,0.17469,0.00014,13.422]
[1779116510367,35.48,76226.6,0.1,0.17469,0.00014,13.422]
[1779116510841,35.48,76225.98,0.1,0.17461,0.00014,13.41791]
[1779116512368,35.48,76225.98,0.1,0.17461,0.00014,13.41791]
[1779116512881,35.48,76225.34,0.1,0.17452,0.00014,13.41368]
[1779116514360,35.48,76225.14,0.1,0.1745,0.00014,13.4124]
[1779116514405,35.48,76225.14,0.1,0.1745,0.00014,13.4124]
[1779116514451,35.48,76225.14,0.1,0.1745,0.00014,13.4124]
[1779116514463,35.48,76225.14,0.1,0.1745,0.00014,13.4124]
[1779116514523,35.48,76225.14,0.1,0.1745,0.00014,13.4124]
[1779116514568,35.48,76225.14,0.1,0.1745,0.00014,13.4124]
[1779116514666,35.48,76225.14,0.1,0.1745,0.00014,13.4124]
[1779116514695,35.48,76225.14,0.1,0.1745,0.00014,13.4124]
[1779116514758,35.48,76225.14,0.1,0.1745,0.00014,13.4124]
[1779116514857,35.48,76225.14,0.1,0.1745,0.00014,13.4124]
[1779116514880,35.48,76225.14,0.1,0.1745,0.00014,13.4124]
[1779116514917,35.48,76226.93,0.1,0.17475,0.00014,13.42498]
[1779116515064,35.48,76226.93,0.1,0.17475,0.00014,13.42498]
[1779116515086,35.48,76226.93,0.1,0.17475,0.00014,13.42498]
[1779116515230,35.48,76226.93,0.1,0.17475,0.00014,13.42498]
[1779116515290,35.48,76226.93,0.1,0.17475,0.00014,13.42498]
[1779116515319,35.48,76226.93,0.1,0.17475,0.00014,13.42498]
[1779116515351,35.48,76226.93,0.1,0.17475,0.00014,13.42498]
[1779116515629,35.48,76226.93,0.1,0.17475,0.00014,13.42498]
[1779116515643,35.48,76226.93,0.1,0.17475,0.00014,13.42498]
[1779116515730,35.48,76239.38,0.1,0.17649,0.00014,13.51168]
[1779116516269,35.48,76239.38,0.1,0.17649,0.00014,13.51168]
[1779116516277,35.48,76239.38,0.1,0.17649,0.00014,13.51168]
[1779116516338,35.48,76239.38,0.1,0.17649,0.00014,13.51168]
[1779116516340,35.48,76239.38,0.1,0.17649,0.00014,13.51168]
[1779116516357,35.48,76239.38,0.1,0.17649,0.00014,13.51168]
[1779116516364,35.48,76239.38,0.1,0.17649,0.00014,13.51168]
[1779116516394,35.48,76239.38,0.1,0.17649,0.00014,13.51168]
[1779116516485,35.48,76239.38,0.1,0.17649,0.00014,13.51168]
[1779116516520,35.48,76239.38,0.1,0.17649,0.00014,13.51168]
[1779116516828,35.48,76244.08,0.1,0.17714,0.00014,13.54435]
[1779116518225,35.48,76244.08,0.1,0.17714,0.00014,13.54435]
[1779116518239,35.48,76244.08,0.1,0.17714,0.00014,13.54435]
[1779116518321,35.48,76244.08,0.1,0.17714,0.00014,13.54435]
[1779116518450,35.48,76244.08,0.1,0.17714,0.00014,13.54435]
[1779116518526,35.48,76244.08,0.1,0.17714,0.00014,13.54435]
[1779116518533,35.48,76244.08,0.1,0.17714,0.00014,13.54435]
[1779116518544,35.48,76244.08,0.1,0.17714,0.00014,13.54435]
[1779116518571,35.48,76244.08,0.1,0.17714,0.00014,13.54435]
[1779116518778,35.48,76244.08,0.1,0.17714,0.00014,13.54435]
[1779116518807,35.48,76244.08,0.1,0.17714,0.00014,13.54435]
[1779116518863,35.48,76244.08,0.1,0.17714,0.00014,13.54435]
[1779116518977,35.48,76244.08,0.1,0.17714,0.00014,13.54435]
[1779116518877,35.48,76236.87,0.1,0.17613,0.00014,13.49411]
[1779116520279,35.48,76236.87,0.1,0.17613,0.00014,13.49411]
[1779116520310,35.48,76236.87,0.1,0.17613,0.00014,13.49411]
[1779116520397,35.48,76236.87,0.1,0.17613,0.00014,13.49411]
[1779116520441,35.48,76236.87,0.1,0.17613,0.00014,13.49411]
[1779116520546,35.48,76223.96,0.1,0.17433,0.00014,13.40426]
[1779116522570,35.48,76223.96,0.1,0.17433,0.00014,13.40434]
[1779116522618,35.48,76223.96,0.1,0.17433,0.00014,13.40434]
[1779116522821,35.48,76215.09,0.1,0.17311,0.00014,13.34282]
[1779116524596,35.48,76211.02,0.1,0.17255,0.00014,13.31444]
[1779116524632,35.48,76211.02,0.1,0.17255,0.00014,13.31444]
[1779116524661,35.48,76203.01,0.1,0.17144,0.00014,13.25839]
[1779116527172,35.48,76202.21,0.1,0.17133,0.00014,13.25271]
[1779116527405,35.48,76198.85,0.1,0.17086,0.00014,13.22916]
[1779116528135,35.48,76198.85,0.1,0.17086,0.00014,13.22916]
[1779116528949,35.48,76194.04,0.1,0.1702,0.00014,13.19552]
[1779116530409,35.48,76194.04,0.1,0.1702,0.00014,13.19552]
[1779116530490,35.48,76194.04,0.1,0.1702,0.00014,13.19552]
[1779116530697,35.48,76194.04,0.1,0.1702,0.00014,13.19552]
[1779116530823,35.48,76194.04,0.1,0.1702,0.00014,13.19552]
[1779116530860,35.48,76194.04,0.1,0.1702,0.00014,13.19552]
[1779116530872,35.48,76176.02,0.1,0.16774,0.00014,13.06975]
[1779116531036,35.48,76176.02,0.1,0.16774,0.00014,13.06975]
[1779116531069,35.48,76176.02,0.1,0.16774,0.00014,13.06975]
[1779116531235,35.48,76176.02,0.1,0.16774,0.00014,13.06975]
[1779116531288,35.48,76176.02,0.1,0.16774,0.00014,13.06975]
[1779116531486,35.48,76176.02,0.1,0.16774,0.00014,13.06975]
[1779116531574,35.48,76174.59,0.1,0.16755,0.00014,13.05989]
[1779116532568,35.48,76174.59,0.1,0.16755,0.00014,13.05989]
[1779116532620,35.48,76174.59,0.1,0.16755,0.00014,13.05989]
[1779116532741,35.48,76174.59,0.1,0.16755,0.00014,13.05989]
[1779116532798,35.48,76174.59,0.1,0.16755,0.00014,13.05989]
[1779116532890,35.48,76175.24,0.1,0.16765,0.00014,13.0647]
[1779116533032,35.48,76175.24,0.1,0.16765,0.00014,13.0647]
[1779116533230,35.48,76175.24,0.1,0.16765,0.00014,13.0647]
[1779116533269,35.48,76175.24,0.1,0.16765,0.00014,13.0647]
[1779116533298,35.48,76175.24,0.1,0.16765,0.00014,13.0647]
[1779116533327,35.48,76175.24,0.1,0.16765,0.00014,13.0647]
[1779116533410,35.48,76175.24,0.1,0.16765,0.00014,13.0647]
[1779116533445,35.48,76175.24,0.1,0.16765,0.00014,13.0647]
[1779116533610,35.48,76175.24,0.1,0.16765,0.00014,13.0647]
[1779116533648,35.48,76175.24,0.1,0.16765,0.00014,13.0647]
[1779116533692,35.48,76175.24,0.1,0.16765,0.00014,13.0647]
[1779116533709,35.48,76175.24,0.1,0.16765,0.00014,13.0647]
[1779116533765,35.48,76175.24,0.1,0.16765,0.00014,13.0647]
[1779116533796,35.48,76175.24,0.1,0.16765,0.00014,13.0647]
[1779116533864,35.48,76188.98,0.1,0.16953,0.00014,13.16104]
[1779116534067,35.48,76188.98,0.1,0.16953,0.00014,13.16104]
[1779116534091,35.48,76188.98,0.1,0.16953,0.00014,13.16104]
[1779116534214,35.48,76188.98,0.1,0.16953,0.00014,13.16104]
[1779116534223,35.48,76188.98,0.1,0.16953,0.00014,13.16104]
[1779116534238,35.48,76188.98,0.1,0.16953,0.00014,13.16104]
[1779116534817,35.48,76188.98,0.1,0.16953,0.00014,13.16104]
[1779116534921,35.48,76196.02,0.1,0.1705,0.00014,13.21061]
[1779116536830,35.48,76198.58,0.1,0.17085,0.00014,13.22861]
[1779116536882,35.48,76198.58,0.1,0.17085,0.00014,13.22861]
[1779116537015,35.48,76199.39,0.1,0.17097,0.00014,13.23437]
[1779116538227,35.48,76199.39,0.1,0.17097,0.00014,13.23448]
[1779116538298,35.48,76199.39,0.1,0.17097,0.00014,13.23448]
[1779116538498,35.48,76201.31,0.1,0.17123,0.00014,13.24797]
[1779116539587,35.48,76192.92,0.1,0.17008,0.00014,13.18938]
[1779116540302,35.48,76192.92,0.1,0.17008,0.00014,13.18938]
[1779116540355,35.48,76192.92,0.1,0.17008,0.00014,13.18938]
[1779116540862,35.48,76192.92,0.1,0.17008,0.00014,13.18938]
[1779116540895,35.48,76192.92,0.1,0.17008,0.00014,13.18938]
[1779116541068,35.48,76196.52,0.1,0.17057,0.00014,13.21447]
[1779116541109,35.48,76196.52,0.1,0.17057,0.00014,13.21447]
[1779116541274,35.48,76196.52,0.1,0.17057,0.00014,13.21447]
[1779116541291,35.48,76196.52,0.1,0.17057,0.00014,13.21447]
[1779116541505,35.48,76196.52,0.1,0.17057,0.00014,13.21447]
[1779116541602,35.48,76200.85,0.1,0.17117,0.00014,13.24462]
[1779116543047,35.48,76200.77,0.1,0.17116,0.00014,13.24396]
[1779116543100,35.48,76200.77,0.1,0.17116,0.00014,13.24396]
[1779116543170,35.48,76200.77,0.1,0.17116,0.00014,13.24396]
[1779116543217,35.48,76200.77,0.1,0.17116,0.00014,13.24396]
[1779116543242,35.48,76200.77,0.1,0.17116,0.00014,13.24396]
[1779116543324,35.48,76200.77,0.1,0.17116,0.00014,13.24396]
[1779116543371,35.48,76200.77,0.1,0.17116,0.00014,13.24396]
[1779116543393,35.48,76200.77,0.1,0.17116,0.00014,13.24396]
[1779116543618,35.48,76200.77,0.1,0.17116,0.00014,13.24396]
[1779116543655,35.48,76200.77,0.1,0.17116,0.00014,13.24396]
[1779116543826,35.48,76200.77,0.1,0.17116,0.00014,13.24396]
[1779116543883,35.48,76200.77,0.1,0.17116,0.00014,13.24396]
[1779116544022,35.48,76200.77,0.1,0.17116,0.00014,13.24396]
[1779116543949,35.48,76211.97,0.1,0.1727,0.00014,13.32196]
[1779116544045,35.48,76211.97,0.1,0.1727,0.00014,13.32196]
[1779116544233,35.48,76211.97,0.1,0.1727,0.00014,13.32196]
[1779116544262,35.48,76211.97,0.1,0.1727,0.00014,13.32196]
[1779116544270,35.48,76211.97,0.1,0.1727,0.00014,13.32196]
[1779116544276,35.48,76211.97,0.1,0.1727,0.00014,13.32196]
[1779116544278,35.48,76211.97,0.1,0.1727,0.00014,13.32196]
[1779116544316,35.48,76211.97,0.1,0.1727,0.00014,13.32196]
[1779116544929,35.48,76211.97,0.1,0.1727,0.00014,13.32196]
[1779116544934,35.48,76211.97,0.1,0.1727,0.00014,13.32196]
[1779116544942,35.48,76211.97,0.1,0.1727,0.00014,13.32196]
[1779116545013,35.48,76221.47,0.1,0.17402,0.00014,13.38837]
[1779116545117,35.48,76221.47,0.1,0.17402,0.00014,13.38837]
[1779116545148,35.48,76221.47,0.1,0.17402,0.00014,13.38837]
[1779116545318,35.48,76221.47,0.1,0.17402,0.00014,13.38837]
[1779116545354,35.48,76221.47,0.1,0.17402,0.00014,13.38837]
[1779116545519,35.48,76221.47,0.1,0.17402,0.00014,13.38837]
[1779116545613,35.48,76222.09,0.1,0.1741,0.00014,13.39279]
[1779116546246,35.48,76222.09,0.1,0.1741,0.00014,13.39279]
[1779116546272,35.48,76222.09,0.1,0.1741,0.00014,13.39279]
[1779116546304,35.48,76222.09,0.1,0.1741,0.00014,13.39279]
[1779116546392,35.48,76222.09,0.1,0.1741,0.00014,13.39279]
[1779116546463,35.48,76222.09,0.1,0.1741,0.00014,13.39279]
[1779116546549,35.48,76222.39,0.1,0.17415,0.00014,13.39498]
[1779116547557,35.48,76213.99,0.1,0.17299,0.00014,13.33659]
[1779116548423,35.48,76213.99,0.1,0.17299,0.00014,13.33659]
[1779116548822,35.48,76213.99,0.1,0.17299,0.00014,13.33659]
[1779116548969,35.48,76213.99,0.1,0.17299,0.00014,13.33659]
[1779116549017,35.48,76213.99,0.1,0.17299,0.00014,13.33659]
[1779116549025,35.48,76172.05,0.1,0.16724,0.00014,13.04397]
[1779116549895,35.48,76172.05,0.1,0.16724,0.00014,13.04397]
[1779116549995,35.48,76172.05,0.1,0.16724,0.00014,13.04397]
[1779116550054,35.48,76156.32,0.1,0.16512,0.00013,12.93403]
[1779116550499,35.48,76156.32,0.1,0.16512,0.00013,12.93403]
[1779116550919,35.48,76156.32,0.1,0.16512,0.00013,12.93403]
[1779116551019,35.49,76137.54,0.1,0.16258,0.00013,12.79891]
[1779116551555,35.49,76137.54,0.1,0.16258,0.00013,12.79891]
[1779116551600,35.49,76137.54,0.1,0.16258,0.00013,12.79891]
[1779116552319,35.5,76139.24,0.1,0.16287,0.00013,12.81399]
[1779116552481,35.5,76139.24,0.1,0.16287,0.00013,12.81399]
[1779116552609,35.5,76139.24,0.1,0.16287,0.00013,12.81399]
[1779116552743,35.5,76139.24,0.1,0.16287,0.00013,12.81399]
[1779116552831,35.5,76139.24,0.1,0.16287,0.00013,12.81399]
[1779116553030,35.5,76139.24,0.1,0.16287,0.00013,12.81399]
[1779116553060,35.5,76139.24,0.1,0.16287,0.00013,12.81399]
[1779116553030,35.51,76136.33,0.1,0.16254,0.00013,12.7967]
[1779116553135,35.51,76136.33,0.1,0.16254,0.00013,12.7967]
[1779116553170,35.51,76136.33,0.1,0.16254,0.00013,12.7967]
[1779116553261,35.51,76136.33,0.1,0.16254,0.00013,12.7967]
[1779116553275,35.51,76136.33,0.1,0.16254,0.00013,12.7967]
[1779116553294,35.51,76136.33,0.1,0.16254,0.00013,12.7967]
[1779116553319,35.51,76136.33,0.1,0.16254,0.00013,12.7967]
[1779116553452,35.51,76136.33,0.1,0.16254,0.00013,12.7967]
[1779116553536,35.51,76136.33,0.1,0.16254,0.00013,12.7967]
[1779116553564,35.51,76136.33,0.1,0.16254,0.00013,12.7967]
[1779116553570,35.51,76136.33,0.1,0.16254,0.00013,12.7967]
[1779116553602,35.51,76136.33,0.1,0.16254,0.00013,12.7967]
[1779116553630,35.51,76136.33,0.1,0.16254,0.00013,12.7967]
[1779116553697,35.51,76136.33,0.1,0.16254,0.00013,12.7967]
[1779116553782,35.51,76135.71,0.1,0.16246,0.00013,12.79237]
[1779116555296,35.52,76135.71,0.1,0.16256,0.00013,12.79719]
[1779116555325,35.52,76135.71,0.1,0.16256,0.00013,12.79719]
[1779116555335,35.52,76135.71,0.1,0.16256,0.00013,12.79719]
[1779116555343,35.52,76135.71,0.1,0.16256,0.00013,12.79719]
[1779116555371,35.52,76135.71,0.1,0.16256,0.00013,12.79719]
[1779116555434,35.52,76135.71,0.1,0.16256,0.00013,12.79719]
[1779116555459,35.52,76135.71,0.1,0.16256,0.00013,12.79719]
[1779116556043,35.52,76135.71,0.1,0.16256,0.00013,12.79719]
[1779116555623,35.53,76131.64,0.1,0.16211,0.00013,12.77364]
[1779116556196,35.53,76131.64,0.1,0.16211,0.00013,12.77364]
[1779116556199,35.53,76131.64,0.1,0.16211,0.00013,12.77364]
[1779116556524,35.53,76131.64,0.1,0.16211,0.00013,12.77364]
[1779116556693,35.53,76131.64,0.1,0.16211,0.00013,12.77364]
[1779116556815,35.53,76131.64,0.1,0.16211,0.00013,12.77364]
[1779116556890,35.53,76131.64,0.1,0.16211,0.00013,12.77364]
[1779116556964,35.53,76131.64,0.1,0.16211,0.00013,12.77364]
[1779116557018,35.53,76131.64,0.1,0.16211,0.00013,12.77364]
[1779116557061,35.55,76115.34,0.1,0.1601,0.00013,12.66715]
[1779116557173,35.55,76115.34,0.1,0.1601,0.00013,12.66715]
[1779116557226,35.55,76115.34,0.1,0.1601,0.00013,12.66715]
[1779116557295,35.55,76115.34,0.1,0.1601,0.00013,12.66715]
[1779116557318,35.55,76115.34,0.1,0.1601,0.00013,12.66715]
[1779116557325,35.55,76115.34,0.1,0.1601,0.00013,12.66715]
[1779116557721,35.55,76115.34,0.1,0.1601,0.00013,12.66715]
[1779116558061,35.56,76110.57,0.1,0.15951,0.00013,12.63593]
[1779116558846,35.56,76110.57,0.1,0.15951,0.00013,12.63593]
[1779116558852,35.56,76110.57,0.1,0.15951,0.00013,12.63593]
[1779116558972,35.56,76110.57,0.1,0.15951,0.00013,12.63593]
[1779116559055,35.56,76119.85,0.1,0.16073,0.00013,12.70062]
[1779116559132,35.56,76119.85,0.1,0.16073,0.00013,12.70062]
[1779116559694,35.56,76119.85,0.1,0.16073,0.00013,12.70062]
[1779116559941,35.56,76119.85,0.1,0.16073,0.00013,12.70062]
[1779116559953,35.56,76119.85,0.1,0.16073,0.00013,12.70062]
[1779116560068,35.56,76119.85,0.1,0.16073,0.00013,12.70062]
[1779116559959,35.59,76126.29,0.1,0.16177,0.00013,12.7552]
[1779116560124,35.59,76126.29,0.1,0.16177,0.00013,12.7552]
[1779116560161,35.59,76126.29,0.1,0.16177,0.00013,12.7552]
[1779116560361,35.59,76126.29,0.1,0.16177,0.00013,12.7552]
[1779116560650,35.59,76126.29,0.1,0.16177,0.00013,12.7552]
[1779116560677,35.59,76137.14,0.1,0.16321,0.00013,12.83078]
[1779116561944,35.59,76137.14,0.1,0.16321,0.00013,12.83078]
[1779116562031,35.59,76137.14,0.1,0.16321,0.00013,12.83078]
[1779116562073,35.62,76135.89,0.1,0.16328,0.00013,12.83449]
[1779116562186,35.62,76135.89,0.1,0.16328,0.00013,12.83449]
[1779116562242,35.62,76135.89,0.1,0.16328,0.00013,12.83449]
[1779116562428,35.62,76135.89,0.1,0.16328,0.00013,12.83449]
[1779116562730,35.62,76135.89,0.1,0.16328,0.00013,12.83449]
[1779116562996,35.62,76135.89,0.1,0.16328,0.00013,12.83449]
[1779116563030,35.62,76135.89,0.1,0.16328,0.00013,12.83449]
[1779116563047,35.62,76135.89,0.1,0.16328,0.00013,12.83449]
[1779116563097,35.64,76160.3,0.1,0.16666,0.00013,13.00978]
[1779116563557,35.64,76160.3,0.1,0.16666,0.00013,13.00978]
[1779116563577,35.64,76160.3,0.1,0.16666,0.00013,13.00978]
[1779116563635,35.64,76160.3,0.1,0.16666,0.00013,13.00978]
[1779116563842,35.64,76160.3,0.1,0.16666,0.00013,13.00978]
[1779116563973,35.64,76160.3,0.1,0.16666,0.00013,13.00978]
[1779116564053,35.64,76160.3,0.1,0.16666,0.00013,13.00978]
[1779116564079,35.64,76160.3,0.1,0.16666,0.00013,13.00978]
[1779116564006,35.64,76190.46,0.1,0.17075,0.00014,13.21941]
[1779116564173,35.64,76190.46,0.1,0.17075,0.00014,13.21941]
[1779116564264,35.64,76190.46,0.1,0.17075,0.00014,13.21941]
[1779116564361,35.64,76190.46,0.1,0.17075,0.00014,13.21941]
[1779116564470,35.64,76190.46,0.1,0.17075,0.00014,13.21941]
[1779116564503,35.64,76190.46,0.1,0.17075,0.00014,13.21941]
[1779116564737,35.64,76190.46,0.1,0.17075,0.00014,13.21941]
[1779116564871,35.64,76190.46,0.1,0.17075,0.00014,13.21941]
[1779116564913,35.64,76190.46,0.1,0.17075,0.00014,13.21941]
[1779116565012,35.64,76199.42,0.1,0.172,0.00014,13.28289]
[1779116565592,35.64,76199.42,0.1,0.172,0.00014,13.28289]
[1779116565682,35.64,76199.42,0.1,0.172,0.00014,13.28289]
[1779116565928,35.64,76199.42,0.1,0.172,0.00014,13.28289]
[1779116565952,35.64,76199.42,0.1,0.172,0.00014,13.28289]
[1779116566024,35.64,76198.31,0.1,0.17185,0.00014,13.27538]
[1779116566133,35.64,76198.31,0.1,0.17185,0.00014,13.27538]
[1779116566166,35.64,76198.31,0.1,0.17185,0.00014,13.27538]
[1779116566281,35.64,76198.31,0.1,0.17185,0.00014,13.27538]
[1779116566319,35.64,76198.31,0.1,0.17185,0.00014,13.27538]
[1779116566344,35.64,76198.31,0.1,0.17185,0.00014,13.27538]
[1779116566378,35.64,76198.31,0.1,0.17185,0.00014,13.27538]
[1779116566427,35.64,76198.31,0.1,0.17185,0.00014,13.27538]
[1779116566468,35.64,76198.31,0.1,0.17185,0.00014,13.27538]
[1779116566491,35.64,76198.31,0.1,0.17185,0.00014,13.27538]
[1779116566527,35.64,76198.31,0.1,0.17185,0.00014,13.27538]
[1779116566575,35.64,76198.31,0.1,0.17185,0.00014,13.27538]
[1779116566619,35.64,76198.31,0.1,0.17185,0.00014,13.27538]
[1779116566680,35.64,76198.31,0.1,0.17185,0.00014,13.27538]
[1779116566687,35.64,76198.31,0.1,0.17185,0.00014,13.27538]
[1779116566707,35.64,76198.31,0.1,0.17185,0.00014,13.27538]
[1779116566764,35.64,76198.31,0.1,0.17185,0.00014,13.27538]
[1779116566798,35.64,76198.31,0.1,0.17185,0.00014,13.27538]
[1779116566808,35.64,76193.77,0.1,0.17123,0.00014,13.24385]
[1779116569389,35.64,76192.68,0.1,0.17109,0.00014,13.23654]
[1779116569417,35.64,76192.68,0.1,0.17109,0.00014,13.23654]
[1779116569735,35.64,76192.68,0.1,0.17109,0.00014,13.23659]
[1779116571054,35.64,76192.68,0.1,0.17109,0.00014,13.23659]
[1779116571089,35.64,76192.68,0.1,0.17109,0.00014,13.23659]
[1779116571122,35.64,76197.56,0.1,0.17176,0.00014,13.27053]
[1779116571472,35.64,76197.56,0.1,0.17176,0.00014,13.27053]
[1779116571535,35.64,76197.56,0.1,0.17176,0.00014,13.27053]
[1779116571982,35.64,76197.56,0.1,0.17176,0.00014,13.27053]
[1779116572014,35.64,76197.56,0.1,0.17176,0.00014,13.27053]
[1779116572084,35.64,76203.11,0.1,0.17253,0.00014,13.30944]
[1779116572170,35.64,76203.11,0.1,0.17253,0.00014,13.30944]
[1779116572519,35.64,76203.11,0.1,0.17253,0.00014,13.30944]
[1779116572577,35.64,76203.11,0.1,0.17253,0.00014,13.30944]
[1779116572623,35.64,76203.11,0.1,0.17253,0.00014,13.30944]
[1779116572636,35.64,76203.11,0.1,0.17253,0.00014,13.30944]
[1779116572694,35.64,76203.11,0.1,0.17253,0.00014,13.30944]
[1779116572721,35.64,76203.11,0.1,0.17253,0.00014,13.30944]
[1779116572727,35.64,76203.11,0.1,0.17253,0.00014,13.30944]
[1779116572903,35.64,76203.11,0.1,0.17253,0.00014,13.30944]
[1779116572928,35.64,76203.11,0.1,0.17253,0.00014,13.30944]
[1779116573107,35.64,76203.11,0.1,0.17253,0.00014,13.30944]
[1779116572996,35.64,76214.13,0.1,0.17405,0.00014,13.38607]
[1779116573135,35.64,76214.13,0.1,0.17405,0.00014,13.38607]
[1779116573315,35.64,76214.13,0.1,0.17405,0.00014,13.38607]
[1779116573345,35.64,76214.13,0.1,0.17405,0.00014,13.38607]
[1779116573525,35.64,76214.13,0.1,0.17405,0.00014,13.38607]
[1779116573551,35.64,76214.13,0.1,0.17405,0.00014,13.38607]
[1779116573717,35.64,76214.13,0.1,0.17405,0.00014,13.38607]
[1779116573796,35.64,76218.48,0.1,0.17465,0.00014,13.41625]
[1779116574315,35.64,76218.48,0.1,0.17465,0.00014,13.41625]
[1779116574375,35.64,76218.48,0.1,0.17465,0.00014,13.41625]
[1779116574532,35.64,76218.48,0.1,0.17465,0.00014,13.41625]
[1779116574770,35.64,76218.81,0.1,0.1747,0.00014,13.41859]
[1779116576109,35.64,76218.81,0.1,0.1747,0.00014,13.41859]
[1779116576146,35.64,76224.55,0.1,0.1755,0.00014,13.45858]
[1779116576899,35.64,76224.55,0.1,0.1755,0.00014,13.45858]
[1779116576920,35.64,76215.44,0.1,0.17424,0.00014,13.39547]
[1779116577684,35.64,76215.44,0.1,0.17424,0.00014,13.39547]
[1779116577717,35.64,76215.44,0.1,0.17424,0.00014,13.39547]
[1779116577769,35.64,76215.44,0.1,0.17424,0.00014,13.39547]
[1779116577813,35.64,76215.44,0.1,0.17424,0.00014,13.39547]
[1779116577850,35.64,76215.44,0.1,0.17424,0.00014,13.39547]
[1779116577853,35.64,76215.44,0.1,0.17424,0.00014,13.39547]
[1779116577899,35.64,76215.44,0.1,0.17424,0.00014,13.39547]
[1779116577958,35.64,76215.44,0.1,0.17424,0.00014,13.39547]
[1779116577992,35.64,76215.44,0.1,0.17424,0.00014,13.39547]
[1779116578062,35.64,76215.44,0.1,0.17424,0.00014,13.39547]
[1779116578059,35.64,76214.44,0.1,0.1741,0.00014,13.3884]
[1779116578119,35.64,76214.44,0.1,0.1741,0.00014,13.3884]
[1779116578470,35.64,76214.44,0.1,0.1741,0.00014,13.3884]
[1779116578580,35.64,76214.44,0.1,0.1741,0.00014,13.3884]
[1779116578846,35.64,76214.44,0.1,0.1741,0.00014,13.3884]
[1779116578938,35.64,76205.3,0.1,0.17284,0.00014,13.32497]
[1779116579344,35.64,76205.3,0.1,0.17284,0.00014,13.32497]
[1779116579389,35.64,76205.3,0.1,0.17284,0.00014,13.32497]
[1779116579815,35.64,76204.94,0.1,0.17279,0.00014,13.32255]
[1779116580456,35.64,76204.94,0.1,0.17279,0.00014,13.32255]
[1779116580647,35.64,76204.94,0.1,0.17279,0.00014,13.32255]
[1779116580710,35.64,76204.94,0.1,0.17279,0.00014,13.32255]
[1779116580753,35.64,76204.94,0.1,0.17279,0.00014,13.32255]
[1779116580902,35.64,76178.82,0.1,0.16921,0.00014,13.14102]
[1779116581303,35.64,76178.82,0.1,0.16921,0.00014,13.14102]
[1779116581382,35.64,76178.82,0.1,0.16921,0.00014,13.14102]
[1779116581830,35.64,76178.82,0.1,0.16921,0.00014,13.14079]
[1779116582780,35.64,76178.82,0.1,0.16921,0.00014,13.14079]
[1779116582981,35.64,76153.32,0.1,0.16577,0.00013,12.96353]
[1779116584132,35.64,76153.28,0.1,0.16576,0.00013,12.96325]
[1779116584151,35.64,76153.28,0.1,0.16576,0.00013,12.96325]
[1779116584259,35.64,76153.28,0.1,0.16576,0.00013,12.96325]
[1779116584324,35.64,76153.28,0.1,0.16576,0.00013,12.96325]
[1779116584921,35.64,76136.54,0.1,0.16353,0.00013,12.8472]
[1779116585354,35.64,76136.54,0.1,0.16353,0.00013,12.8472]
[1779116585383,35.64,76136.54,0.1,0.16353,0.00013,12.8472]
[1779116585389,35.64,76136.54,0.1,0.16353,0.00013,12.8472]
[1779116585412,35.64,76136.54,0.1,0.16353,0.00013,12.8472]
[1779116585468,35.64,76136.54,0.1,0.16353,0.00013,12.8472]
[1779116585501,35.64,76136.54,0.1,0.16353,0.00013,12.8472]
[1779116585573,35.64,76136.54,0.1,0.16353,0.00013,12.8472]
[1779116585592,35.64,76136.54,0.1,0.16353,0.00013,12.8472]
[1779116585863,35.64,76136.26,0.1,0.16349,0.00013,12.84525]
[1779116586626,35.64,76136.26,0.1,0.16349,0.00013,12.84525]
[1779116586664,35.64,76136.26,0.1,0.16349,0.00013,12.84525]
[1779116586760,35.64,76136.26,0.1,0.16349,0.00013,12.84525]
[1779116586831,35.64,76136.26,0.1,0.16349,0.00013,12.84525]
[1779116586909,35.64,76136.26,0.1,0.16349,0.00013,12.84525]
[1779116587055,35.64,76149.68,0.1,0.1653,0.00013,12.93915]
[1779116588329,35.64,76149.68,0.1,0.1653,0.00013,12.93915]
[1779116589284,35.65,76153.79,0.1,0.16586,0.00013,12.96826]
[1779116590887,35.65,76154.4,0.1,0.16595,0.00013,12.97293]
[1779116590946,35.65,76154.4,0.1,0.16595,0.00013,12.97293]
[1779116591107,35.65,76149.85,0.1,0.16535,0.00013,12.9419]
[1779116591806,35.65,76149.85,0.1,0.16535,0.00013,12.9419]
[1779116591834,35.65,76149.85,0.1,0.16535,0.00013,12.9419]
[1779116591913,35.65,76149.85,0.1,0.16536,0.00013,12.9422]
[1779116592922,35.65,76162.0,0.1,0.16699,0.00013,13.02666]
[1779116594933,35.65,76147.11,0.1,0.16501,0.00013,12.92406]
[1779116597274,35.65,76149.31,0.1,0.16532,0.00013,12.9401]
[1779116597292,35.65,76149.31,0.1,0.16532,0.00013,12.9401]
[1779116597331,35.65,76149.31,0.1,0.16532,0.00013,12.9401]
[1779116597865,35.65,76149.31,0.1,0.16532,0.00013,12.9401]
[1779116597954,35.65,76149.31,0.1,0.16532,0.00013,12.9401]
[1779116597975,35.65,76149.31,0.1,0.16532,0.00013,12.9401]
[1779116598076,35.66,76143.28,0.1,0.16452,0.00013,12.89859]
[1779116598697,35.66,76143.28,0.1,0.16452,0.00013,12.89859]
[1779116598705,35.66,76143.28,0.1,0.16452,0.00013,12.89859]
[1779116598716,35.66,76143.28,0.1,0.16452,0.00013,12.89859]
[1779116598961,35.66,76143.28,0.1,0.16452,0.00013,12.89886]
[1779116600057,35.66,76143.28,0.1,0.16452,0.00013,12.89886]
[1779116600102,35.66,76143.28,0.1,0.16452,0.00013,12.89886]
[1779116600073,35.67,76141.58,0.1,0.16436,0.00013,12.89006]
[1779116600484,35.67,76141.58,0.1,0.16436,0.00013,12.89006]
[1779116600512,35.67,76141.58,0.1,0.16436,0.00013,12.89006]
[1779116600975,35.67,76141.58,0.1,0.16436,0.00013,12.89021]
[1779116601761,35.67,76141.58,0.1,0.16436,0.00013,12.89021]
[1779116601770,35.67,76141.58,0.1,0.16436,0.00013,12.89021]
[1779116601845,35.67,76141.58,0.1,0.16436,0.00013,12.89021]
[1779116601985,35.68,76153.88,0.1,0.1661,0.00013,12.98069]
[1779116602157,35.68,76153.88,0.1,0.1661,0.00013,12.98069]
[1779116602342,35.68,76153.88,0.1,0.1661,0.00013,12.98069]
[1779116602627,35.68,76153.88,0.1,0.1661,0.00013,12.98069]
[1779116602731,35.68,76153.88,0.1,0.1661,0.00013,12.98069]
[1779116603057,35.68,76153.88,0.1,0.1661,0.00013,12.98069]
[1779116603121,35.68,76153.88,0.1,0.1661,0.00013,12.98069]
[1779116603152,35.68,76176.56,0.1,0.16917,0.00014,13.13854]
[1779116603182,35.68,76176.56,0.1,0.16917,0.00014,13.13854]
[1779116603518,35.68,76176.56,0.1,0.16917,0.00014,13.13854]
[1779116603636,35.68,76176.56,0.1,0.16917,0.00014,13.13854]
[1779116603785,35.68,76176.56,0.1,0.16917,0.00014,13.13854]
[1779116603817,35.68,76176.56,0.1,0.16917,0.00014,13.13854]
[1779116603998,35.68,76176.44,0.1,0.16915,0.00014,13.13771]
[1779116604308,35.68,76176.44,0.1,0.16915,0.00014,13.13771]
[1779116604643,35.68,76176.44,0.1,0.16915,0.00014,13.13771]
[1779116604761,35.68,76176.44,0.1,0.16915,0.00014,13.13771]
[1779116604906,35.68,76176.44,0.1,0.16915,0.00014,13.13771]
[1779116604933,35.68,76176.44,0.1,0.16915,0.00014,13.13771]
[1779116605017,35.68,76174.84,0.1,0.16896,0.00014,13.12749]
[1779116605997,35.68,76174.84,0.1,0.16896,0.00014,13.12749]
[1779116606033,35.68,76174.84,0.1,0.16896,0.00014,13.12749]
[1779116606126,35.68,76174.84,0.1,0.16896,0.00014,13.12749]
[1779116606077,35.68,76170.96,0.1,0.16843,0.00014,13.10048]
[1779116606215,35.68,76170.96,0.1,0.16843,0.00014,13.10048]
[1779116607841,35.68,76170.96,0.1,0.16843,0.00014,13.10062]
[1779116607853,35.68,76170.96,0.1,0.16843,0.00014,13.10062]
[1779116607860,35.68,76170.96,0.1,0.16843,0.00014,13.10062]
[1779116607890,35.68,76170.96,0.1,0.16843,0.00014,13.10062]
[1779116607924,35.68,76170.96,0.1,0.16843,0.00014,13.10062]
[1779116607959,35.68,76170.96,0.1,0.16843,0.00014,13.10062]
[1779116607964,35.68,76170.96,0.1,0.16843,0.00014,13.10062]
[1779116607982,35.68,76170.96,0.1,0.16843,0.00014,13.10062]
[1779116608053,35.68,76170.96,0.1,0.16843,0.00014,13.10062]
[1779116608080,35.68,76170.96,0.1,0.16843,0.00014,13.10062]
[1779116608154,35.68,76173.83,0.1,0.16883,0.00014,13.1209]
[1779116608197,35.68,76173.83,0.1,0.16883,0.00014,13.1209]
[1779116608231,35.68,76173.83,0.1,0.16883,0.00014,13.1209]
[1779116608449,35.68,76173.83,0.1,0.16883,0.00014,13.1209]
[1779116608483,35.68,76173.83,0.1,0.16883,0.00014,13.1209]
[1779116608576,35.68,76173.83,0.1,0.16883,0.00014,13.1209]
[1779116608614,35.68,76173.83,0.1,0.16883,0.00014,13.1209]
[1779116609031,35.69,76173.83,0.1,0.16883,0.00014,13.12104]
[1779116610203,35.69,76173.04,0.1,0.16873,0.00014,13.11571]
[1779116610236,35.69,76173.04,0.1,0.16873,0.00014,13.11571]
[1779116611054,35.69,76166.97,0.1,0.16785,0.00014,13.06839]
[1779116611473,35.69,76166.97,0.1,0.16785,0.00014,13.06839]
[1779116611480,35.69,76166.97,0.1,0.16785,0.00014,13.06839]
[1779116612204,35.69,76159.73,0.1,0.16688,0.00013,13.01844]
[1779116612233,35.69,76159.73,0.1,0.16688,0.00013,13.01844]
[1779116613059,35.69,76159.73,0.1,0.16689,0.00013,13.01866]
[1779116615116,35.69,76143.73,0.1,0.16475,0.00013,12.90771]
[1779116616522,35.69,76143.82,0.1,0.16477,0.00013,12.90864]
[1779116616560,35.69,76143.82,0.1,0.16477,0.00013,12.90864]
[1779116617072,35.69,76143.82,0.1,0.16477,0.00013,12.90864]
[1779116617120,35.69,76144.18,0.1,0.16482,0.00013,12.91131]
[1779116618739,35.7,76144.41,0.1,0.16493,0.00013,12.91692]
[1779116618768,35.7,76144.41,0.1,0.16493,0.00013,12.91692]
[1779116618820,35.7,76144.41,0.1,0.16493,0.00013,12.91692]
[1779116618855,35.7,76144.41,0.1,0.16493,0.00013,12.91692]
[1779116619103,35.7,76146.18,0.1,0.16517,0.00013,12.92954]
[1779116622129,35.7,76135.4,0.1,0.16375,0.00013,12.85568]
[1779116624431,35.72,76136.0,0.1,0.16393,0.00013,12.86498]
[1779116624437,35.72,76136.0,0.1,0.16393,0.00013,12.86498]
[1779116624472,35.72,76136.0,0.1,0.16393,0.00013,12.86498]
[1779116625065,35.72,76136.0,0.1,0.16393,0.00013,12.86498]
[1779116625146,35.72,76136.0,0.1,0.16393,0.00013,12.86498]
[1779116625156,35.72,76136.75,0.1,0.16404,0.00013,12.87044]
[1779116625533,35.72,76136.75,0.1,0.16404,0.00013,12.87044]
[1779116625646,35.72,76136.75,0.1,0.16404,0.00013,12.87044]
[1779116626163,35.72,76134.75,0.1,0.16378,0.00013,12.8568]
[1779116626178,35.72,76134.75,0.1,0.16378,0.00013,12.8568]
[1779116626208,35.72,76134.75,0.1,0.16378,0.00013,12.8568]
[1779116626492,35.72,76134.75,0.1,0.16378,0.00013,12.8568]
[1779116626553,35.72,76134.75,0.1,0.16378,0.00013,12.8568]
[1779116626806,35.72,76134.75,0.1,0.16378,0.00013,12.8568]
[1779116626864,35.72,76134.75,0.1,0.16378,0.00013,12.8568]
[1779116626972,35.72,76134.75,0.1,0.16378,0.00013,12.8568]
[1779116627002,35.72,76134.75,0.1,0.16378,0.00013,12.8568]
[1779116627169,35.72,76120.05,0.1,0.16184,0.00013,12.75504]
[1779116627318,35.72,76120.05,0.1,0.16184,0.00013,12.75504]
[1779116627344,35.72,76120.05,0.1,0.16184,0.00013,12.75504]
[1779116627388,35.72,76120.05,0.1,0.16184,0.00013,12.75504]
[1779116627442,35.72,76120.05,0.1,0.16184,0.00013,12.75504]
[1779116628484,35.73,76118.1,0.1,0.16163,0.00013,12.74399]
[1779116628527,35.73,76118.1,0.1,0.16163,0.00013,12.74399]
[1779116628539,35.73,76118.1,0.1,0.16163,0.00013,12.74399]
[1779116628587,35.73,76118.1,0.1,0.16163,0.00013,12.74399]
[1779116628624,35.73,76116.01,0.1,0.16135,0.00013,12.72949]
[1779116629599,35.73,76116.01,0.1,0.16135,0.00013,12.72949]
[1779116629679,35.73,76116.01,0.1,0.16135,0.00013,12.72949]
[1779116629705,35.73,76116.01,0.1,0.16135,0.00013,12.72949]
[1779116629778,35.73,76116.01,0.1,0.16135,0.00013,12.72949]
[1779116629820,35.73,76116.01,0.1,0.16135,0.00013,12.72949]
[1779116629854,35.73,76116.01,0.1,0.16135,0.00013,12.72949]
[1779116629932,35.73,76116.01,0.1,0.16135,0.00013,12.72949]
[1779116629975,35.73,76116.01,0.1,0.16135,0.00013,12.72949]
[1779116630033,35.75,76118.44,0.1,0.16184,0.00013,12.75488]
[1779116630310,35.75,76118.44,0.1,0.16184,0.00013,12.75488]
[1779116630344,35.75,76118.44,0.1,0.16184,0.00013,12.75488]
[1779116630457,35.75,76118.44,0.1,0.16184,0.00013,12.75488]
[1779116630499,35.75,76118.44,0.1,0.16184,0.00013,12.75488]
[1779116630564,35.75,76118.44,0.1,0.16184,0.00013,12.75488]
[1779116630566,35.75,76118.44,0.1,0.16184,0.00013,12.75488]
[1779116630615,35.75,76118.44,0.1,0.16184,0.00013,12.75488]
[1779116630667,35.75,76118.44,0.1,0.16184,0.00013,12.75488]
[1779116630692,35.75,76118.44,0.1,0.16184,0.00013,12.75488]
[1779116630726,35.75,76122.52,0.1,0.16238,0.00013,12.78317]
[1779116632152,35.75,76122.52,0.1,0.16238,0.00013,12.78317]
[1779116632158,35.78,76121.32,0.1,0.16238,0.00013,12.78338]
[1779116632312,35.78,76121.32,0.1,0.16238,0.00013,12.78338]
[1779116632490,35.78,76121.32,0.1,0.16238,0.00013,12.78338]
[1779116632646,35.78,76121.32,0.1,0.16238,0.00013,12.78338]
[1779116632667,35.78,76121.32,0.1,0.16238,0.00013,12.78338]
[1779116632846,35.78,76121.32,0.1,0.16238,0.00013,12.78338]
[1779116632937,35.78,76121.32,0.1,0.16238,0.00013,12.78338]
[1779116633207,35.78,76113.88,0.1,0.1614,0.00013,12.73182]
[1779116633796,35.78,76113.88,0.1,0.1614,0.00013,12.73182]
[1779116634156,35.78,76087.04,0.1,0.15791,0.00013,12.54659]
[1779116634384,35.78,76087.04,0.1,0.15791,0.00013,12.54659]
[1779116634387,35.78,76087.04,0.1,0.15791,0.00013,12.54659]
[1779116634421,35.78,76087.04,0.1,0.15791,0.00013,12.54659]
[1779116634743,35.78,76087.04,0.1,0.15791,0.00013,12.54659]
[1779116634860,35.78,76087.04,0.1,0.15791,0.00013,12.54659]
[1779116634926,35.78,76087.04,0.1,0.15791,0.00013,12.54659]
[1779116634963,35.78,76087.04,0.1,0.15791,0.00013,12.54659]
[1779116635025,35.78,76090.81,0.1,0.15841,0.00013,12.57325]
[1779116635837,35.78,76090.81,0.1,0.15841,0.00013,12.57325]
[1779116635860,35.78,76090.81,0.1,0.15841,0.00013,12.57325]
[1779116635935,35.78,76092.7,0.1,0.15866,0.00013,12.58634]
[1779116636989,35.78,76092.7,0.1,0.15866,0.00013,12.58634]
[1779116637045,35.78,76092.7,0.1,0.15866,0.00013,12.58634]
[1779116637073,35.78,76092.7,0.1,0.15866,0.00013,12.58634]
[1779116637104,35.78,76092.7,0.1,0.15866,0.00013,12.58634]
[1779116637100,35.81,76082.98,0.1,0.1576,0.00013,12.52949]
[1779116637236,35.81,76082.98,0.1,0.1576,0.00013,12.52949]
[1779116637259,35.81,76082.98,0.1,0.1576,0.00013,12.52949]
[1779116637293,35.81,76082.98,0.1,0.1576,0.00013,12.52949]
[1779116637647,35.81,76082.98,0.1,0.1576,0.00013,12.52949]
[1779116637779,35.81,76082.98,0.1,0.1576,0.00013,12.52949]
[1779116637849,35.81,76082.98,0.1,0.1576,0.00013,12.52949]
[1779116638025,35.81,76082.98,0.1,0.1576,0.00013,12.52949]
[1779116638126,35.81,76082.98,0.1,0.1576,0.00013,12.52949]
[1779116638070,35.81,76072.68,0.1,0.15627,0.00013,12.4582]
[1779116638245,35.81,76072.68,0.1,0.15627,0.00013,12.4582]
[1779116638359,35.81,76072.68,0.1,0.15627,0.00013,12.4582]
[1779116638504,35.81,76072.68,0.1,0.15627,0.00013,12.4582]
[1779116638536,35.81,76072.68,0.1,0.15627,0.00013,12.4582]
[1779116638734,35.81,76072.68,0.1,0.15627,0.00013,12.4582]
[1779116638881,35.81,76072.68,0.1,0.15627,0.00013,12.4582]
[1779116639061,35.81,76072.68,0.1,0.15627,0.00013,12.4582]
[1779116639096,35.81,76072.68,0.1,0.15627,0.00013,12.4582]
[1779116639169,35.81,76057.78,0.1,0.15436,0.00013,12.3551]
[1779116640148,35.81,76057.78,0.1,0.15436,0.00013,12.3551]
[1779116640209,35.82,76061.35,0.1,0.15488,0.00013,12.38328]
[1779116640332,35.82,76061.35,0.1,0.15488,0.00013,12.38328]
[1779116640338,35.82,76061.35,0.1,0.15488,0.00013,12.38328]
[1779116640374,35.82,76061.35,0.1,0.15488,0.00013,12.38328]
[1779116640506,35.82,76061.35,0.1,0.15488,0.00013,12.38328]
[1779116640659,35.82,76061.35,0.1,0.15488,0.00013,12.38328]
[1779116640756,35.82,76061.35,0.1,0.15488,0.00013,12.38328]
[1779116640844,35.82,76061.35,0.1,0.15488,0.00013,12.38328]
[1779116640990,35.82,76061.35,0.1,0.15488,0.00013,12.38328]
[1779116641133,35.82,76061.35,0.1,0.15488,0.00013,12.38328]
[1779116641217,35.83,76070.09,0.1,0.15607,0.00013,12.44745]
[1779116641234,35.83,76070.09,0.1,0.15607,0.00013,12.44745]
[1779116641285,35.83,76070.09,0.1,0.15607,0.00013,12.44745]
[1779116641504,35.83,76070.09,0.1,0.15607,0.00013,12.44745]
[1779116641543,35.83,76070.09,0.1,0.15607,0.00013,12.44745]
[1779116641569,35.83,76070.09,0.1,0.15607,0.00013,12.44745]
[1779116641639,35.83,76070.09,0.1,0.15607,0.00013,12.44745]
[1779116641778,35.83,76070.09,0.1,0.15607,0.00013,12.44745]
[1779116641868,35.83,76070.09,0.1,0.15607,0.00013,12.44745]
[1779116641957,35.83,76070.09,0.1,0.15607,0.00013,12.44745]
[1779116642070,35.83,76070.09,0.1,0.15607,0.00013,12.44745]
[1779116642196,35.83,76070.09,0.1,0.15607,0.00013,12.44745]
[1779116642203,35.83,76070.09,0.1,0.15607,0.00013,12.44745]
[1779116642171,35.84,76071.5,0.1,0.15635,0.00013,12.46224]
[1779116642319,35.84,76071.5,0.1,0.15635,0.00013,12.46224]
[1779116642431,35.84,76071.5,0.1,0.15635,0.00013,12.46224]
[1779116642652,35.84,76071.5,0.1,0.15635,0.00013,12.46224]
[1779116642722,35.84,76071.5,0.1,0.15635,0.00013,12.46224]
[1779116642971,35.84,76071.5,0.1,0.15635,0.00013,12.46224]
[1779116643002,35.88,76069.98,0.1,0.15641,0.00013,12.46497]
[1779116643293,35.88,76069.98,0.1,0.15641,0.00013,12.46497]
[1779116643347,35.88,76069.98,0.1,0.15641,0.00013,12.46497]
[1779116643586,35.88,76069.98,0.1,0.15641,0.00013,12.46497]
[1779116643611,35.88,76069.98,0.1,0.15641,0.00013,12.46497]
[1779116643823,35.88,76069.98,0.1,0.15641,0.00013,12.46497]
[1779116643893,35.88,76064.64,0.1,0.15572,0.00013,12.42809]
[1779116644826,35.88,76064.64,0.1,0.15572,0.00013,12.42809]
[1779116644905,35.88,76064.64,0.1,0.15572,0.00013,12.42809]
[1779116644937,35.88,76064.64,0.1,0.15572,0.00013,12.42809]
[1779116644964,35.88,76064.64,0.1,0.15572,0.00013,12.42809]
[1779116645066,35.89,76073.62,0.1,0.15699,0.00013,12.49588]
[1779116645875,35.89,76073.62,0.1,0.15699,0.00013,12.49588]
[1779116646069,35.89,76073.62,0.1,0.15699,0.00013,12.49588]
[1779116646156,35.91,76086.23,0.1,0.15871,0.00013,12.58796]
[1779116646282,35.91,76086.23,0.1,0.15871,0.00013,12.58796]
[1779116646349,35.91,76086.23,0.1,0.15871,0.00013,12.58796]
[1779116646374,35.91,76086.23,0.1,0.15871,0.00013,12.58796]
[1779116646377,35.91,76086.23,0.1,0.15871,0.00013,12.58796]
[1779116646435,35.91,76086.23,0.1,0.15871,0.00013,12.58796]
[1779116646843,35.91,76086.23,0.1,0.15871,0.00013,12.58796]
[1779116646944,35.92,76091.44,0.1,0.15948,0.00013,12.62871]
[1779116648279,35.92,76091.44,0.1,0.15948,0.00013,12.62871]
[1779116648342,35.92,76091.44,0.1,0.15948,0.00013,12.62871]
[1779116648412,35.92,76091.44,0.1,0.15948,0.00013,12.62871]
[1779116648416,35.92,76091.44,0.1,0.15948,0.00013,12.62871]
[1779116648758,35.92,76091.44,0.1,0.15948,0.00013,12.62871]
[1779116648839,35.92,76098.23,0.1,0.16037,0.00013,12.67605]
[1779116650549,35.92,76098.83,0.1,0.16046,0.00013,12.68069]
[1779116650686,35.92,76098.83,0.1,0.16046,0.00013,12.68069]
[1779116650892,35.92,76098.83,0.1,0.16046,0.00013,12.68069]
[1779116651015,35.93,76120.27,0.1,0.16328,0.00013,12.82919]
[1779116652386,35.93,76120.27,0.1,0.1633,0.00013,12.83026]
[1779116652448,35.93,76120.27,0.1,0.1633,0.00013,12.83026]
[1779116652949,35.93,76120.27,0.1,0.1633,0.00013,12.83026]
[1779116652981,35.93,76120.27,0.1,0.1633,0.00013,12.83026]
[1779116653021,35.93,76125.76,0.1,0.16404,0.00013,12.86869]
[1779116655349,35.93,76118.35,0.1,0.16307,0.00013,12.81806]
[1779116655421,35.93,76118.35,0.1,0.16307,0.00013,12.81806]
[1779116655876,35.93,76119.09,0.1,0.16318,0.00013,12.82398]
[1779116657323,35.93,76119.09,0.1,0.16318,0.00013,12.82398]
[1779116657464,35.93,76119.63,0.1,0.16326,0.00013,12.82797]
[1779116661182,35.94,76129.49,0.1,0.16458,0.00013,12.897]
[1779116661648,35.94,76129.49,0.1,0.16458,0.00013,12.897]
[1779116661706,35.94,76129.49,0.1,0.16458,0.00013,12.897]
[1779116661795,35.94,76129.49,0.1,0.16458,0.00013,12.897]
[1779116661822,35.94,76129.49,0.1,0.16458,0.00013,12.897]
[1779116661852,35.94,76141.18,0.1,0.16614,0.00013,12.97799]
[1779116662264,35.94,76141.18,0.1,0.16614,0.00013,12.97799]
[1779116662432,35.94,76141.18,0.1,0.16614,0.00013,12.97799]
[1779116662454,35.94,76141.18,0.1,0.16614,0.00013,12.97799]
[1779116662541,35.94,76141.18,0.1,0.16614,0.00013,12.97799]
[1779116662620,35.94,76153.42,0.1,0.16778,0.00013,13.0624]
[1779116665121,35.94,76154.48,0.1,0.16793,0.00013,13.07001]
[1779116665156,35.94,76154.48,0.1,0.16793,0.00013,13.07001]
[1779116665185,35.94,76154.48,0.1,0.16793,0.00013,13.07001]
[1779116665248,35.94,76154.48,0.1,0.16793,0.00013,13.07001]
[1779116665161,35.94,76184.65,0.1,0.17203,0.00014,13.2789]
[1779116665276,35.94,76184.65,0.1,0.17203,0.00014,13.2789]
[1779116665311,35.94,76184.65,0.1,0.17203,0.00014,13.2789]
[1779116665520,35.94,76184.65,0.1,0.17203,0.00014,13.2789]
[1779116666434,35.94,76184.65,0.1,0.17203,0.00014,13.2789]
[1779116666451,35.94,76184.65,0.1,0.17203,0.00014,13.2789]
[1779116666458,35.94,76184.65,0.1,0.17203,0.00014,13.2789]
[1779116666490,35.94,76184.65,0.1,0.17203,0.00014,13.2789]
[1779116666578,35.94,76184.65,0.1,0.17203,0.00014,13.2789]
[1779116666606,35.94,76184.65,0.1,0.17203,0.00014,13.2789]
[1779116666754,35.94,76184.65,0.1,0.17203,0.00014,13.2789]
[1779116666786,35.94,76184.65,0.1,0.17203,0.00014,13.2789]
[1779116666830,35.94,76184.65,0.1,0.17203,0.00014,13.2789]
[1779116666851,35.94,76184.65,0.1,0.17203,0.00014,13.2789]
[1779116666884,35.94,76184.65,0.1,0.17203,0.00014,13.2789]
[1779116667082,35.94,76184.65,0.1,0.17203,0.00014,13.2789]
[1779116667104,35.94,76184.65,0.1,0.17203,0.00014,13.2789]
[1779116667177,35.94,76184.65,0.1,0.17203,0.00014,13.2789]
[1779116667218,35.94,76188.34,0.1,0.17254,0.00014,13.30457]
[1779116667314,35.94,76188.34,0.1,0.17254,0.00014,13.30457]
[1779116667377,35.94,76188.34,0.1,0.17254,0.00014,13.30457]
[1779116667415,35.94,76188.34,0.1,0.17254,0.00014,13.30457]
[1779116667540,35.94,76188.34,0.1,0.17254,0.00014,13.30457]
[1779116667619,35.94,76188.34,0.1,0.17254,0.00014,13.30457]
[1779116667676,35.94,76188.34,0.1,0.17254,0.00014,13.30457]
[1779116668276,35.94,76188.41,0.1,0.17255,0.00014,13.30505]
[1779116668297,35.94,76188.41,0.1,0.17255,0.00014,13.30505]
[1779116668560,35.94,76184.8,0.1,0.17206,0.00014,13.28046]
[1779116670464,35.94,76184.8,0.1,0.17206,0.00014,13.28046]
[1779116670489,35.94,76184.8,0.1,0.17206,0.00014,13.28046]
[1779116670667,35.94,76184.8,0.1,0.17206,0.00014,13.28046]
[1779116670701,35.94,76184.8,0.1,0.17206,0.00014,13.28046]
[1779116670763,35.94,76168.51,0.1,0.16985,0.00014,13.16843]
[1779116672366,35.95,76167.98,0.1,0.16974,0.00014,13.16005]
[1779116672408,35.95,76167.98,0.1,0.16974,0.00014,13.16005]
[1779116672528,35.95,76167.98,0.1,0.16974,0.00014,13.16005]
[1779116672562,35.95,76167.98,0.1,0.16974,0.00014,13.16005]
[1779116672629,35.95,76163.3,0.1,0.16911,0.00013,13.1278]
[1779116675377,35.95,76165.0,0.1,0.16935,0.00013,13.14019]
[1779116675418,35.95,76165.0,0.1,0.16935,0.00013,13.14019]
[1779116675678,35.95,76166.71,0.1,0.16959,0.00014,13.15227]
[1779116677042,35.95,76166.71,0.1,0.16959,0.00014,13.15227]
[1779116677075,35.95,76166.71,0.1,0.16959,0.00014,13.15227]
[1779116677090,35.95,76179.51,0.1,0.17133,0.00014,13.24105]
[1779116677439,35.95,76179.51,0.1,0.17133,0.00014,13.24105]
[1779116677493,35.95,76179.51,0.1,0.17133,0.00014,13.24105]
[1779116677606,35.95,76179.51,0.1,0.17133,0.00014,13.24105]
[1779116679078,35.95,76179.51,0.1,0.17133,0.00014,13.24105]
[1779116679110,35.95,76179.51,0.1,0.17133,0.00014,13.24105]
[1779116679205,35.95,76182.5,0.1,0.17174,0.00014,13.26175]
[1779116679452,35.95,76182.5,0.1,0.17174,0.00014,13.26175]
[1779116679497,35.95,76182.5,0.1,0.17174,0.00014,13.26175]
[1779116679620,35.95,76182.5,0.1,0.17174,0.00014,13.26175]
[1779116680418,35.95,76182.5,0.1,0.17174,0.00014,13.26175]
[1779116680440,35.95,76182.5,0.1,0.17174,0.00014,13.26175]
[1779116680496,35.95,76182.5,0.1,0.17174,0.00014,13.26175]
[1779116680527,35.95,76182.5,0.1,0.17174,0.00014,13.26175]
[1779116680711,35.95,76182.5,0.1,0.17174,0.00014,13.26175]
[1779116680732,35.95,76182.5,0.1,0.17174,0.00014,13.26175]
[1779116680733,35.95,76172.81,0.1,0.17043,0.00014,13.1951]
[1779116681483,35.95,76172.81,0.1,0.17043,0.00014,13.1951]
[1779116681489,35.95,76172.81,0.1,0.17043,0.00014,13.1951]
[1779116681635,35.95,76172.81,0.1,0.17043,0.00014,13.1951]
[1779116682487,35.95,76172.81,0.1,0.17043,0.00014,13.1951]
[1779116682645,35.95,76179.45,0.1,0.17133,0.00014,13.24075]
[1779116683505,35.95,76179.45,0.1,0.17133,0.00014,13.24075]
[1779116683550,35.95,76179.45,0.1,0.17133,0.00014,13.24075]
[1779116683649,35.95,76178.94,0.1,0.17126,0.00014,13.23739]
[1779116688685,35.95,76175.53,0.1,0.17081,0.00014,13.21441]
[1779116689628,35.95,76175.53,0.1,0.17081,0.00014,13.21441]
[1779116689649,35.95,76175.53,0.1,0.17081,0.00014,13.21441]
[1779116689693,35.95,76175.53,0.1,0.17081,0.00014,13.21441]
[1779116689797,35.95,76168.49,0.1,0.16986,0.00014,13.16628]
[1779116693738,35.95,76170.56,0.1,0.17015,0.00014,13.18093]
[1779116693765,35.95,76170.56,0.1,0.17015,0.00014,13.18093]
[1779116693791,35.96,76172.59,0.1,0.17043,0.00014,13.19505]
[1779116695770,35.96,76173.25,0.1,0.17052,0.00014,13.19972]
[1779116695817,35.96,76173.25,0.1,0.17052,0.00014,13.19972]
[1779116695825,35.96,76176.55,0.1,0.17097,0.00014,13.22265]
[1779116697708,35.96,76176.82,0.1,0.17101,0.00014,13.22462]
[1779116697736,35.96,76176.82,0.1,0.17101,0.00014,13.22462]
[1779116697794,35.96,76173.98,0.1,0.17063,0.00014,13.20523]
[1779116698461,35.96,76173.98,0.1,0.17063,0.00014,13.20523]
[1779116698475,35.96,76173.98,0.1,0.17063,0.00014,13.20523]
[1779116698936,35.96,76173.98,0.1,0.17063,0.00014,13.20523]
[1779116698972,35.96,76173.98,0.1,0.17063,0.00014,13.20523]
[1779116698986,35.96,76173.98,0.1,0.17063,0.00014,13.20523]
[1779116699073,35.96,76162.64,0.1,0.1691,0.00013,13.12721]
[1779116699883,35.96,76162.64,0.1,0.1691,0.00013,13.12721]
[1779116699921,35.96,76162.64,0.1,0.1691,0.00013,13.12721]
[1779116699984,35.96,76160.91,0.1,0.16887,0.00013,13.11527]
[1779116700959,35.96,76160.91,0.1,0.16887,0.00013,13.11527]
[1779116701061,35.96,76160.91,0.1,0.16887,0.00013,13.11527]
[1779116701090,35.96,76160.91,0.1,0.16887,0.00013,13.11527]
[1779116701158,35.96,76160.91,0.1,0.16887,0.00013,13.11527]
[1779116701191,35.96,76160.91,0.1,0.16887,0.00013,13.11527]
[1779116701226,35.96,76160.91,0.1,0.16887,0.00013,13.11527]
[1779116701292,35.96,76159.73,0.1,0.16871,0.00013,13.10725]
[1779116701857,35.96,76159.73,0.1,0.16871,0.00013,13.10725]
[1779116701926,35.96,76159.73,0.1,0.16871,0.00013,13.10725]
[1779116701990,35.96,76159.73,0.1,0.16871,0.00013,13.10725]
[1779116702015,35.96,76154.36,0.1,0.16799,0.00013,13.07024]
[1779116703151,35.96,76154.36,0.1,0.16799,0.00013,13.07024]
[1779116703520,35.96,76156.85,0.1,0.16832,0.00013,13.08752]
[1779116703784,35.96,76156.85,0.1,0.16832,0.00013,13.08752]
[1779116703991,35.96,76156.85,0.1,0.16832,0.00013,13.08752]
[1779116704142,35.96,76156.85,0.1,0.16832,0.00013,13.08752]
[1779116704145,35.96,76156.85,0.1,0.16832,0.00013,13.08752]
[1779116704183,35.96,76156.85,0.1,0.16832,0.00013,13.08752]
[1779116704284,35.96,76166.96,0.1,0.1697,0.00014,13.1578]
[1779116705364,35.96,76166.96,0.1,0.1697,0.00014,13.1578]
[1779116705366,35.96,76166.96,0.1,0.1697,0.00014,13.1578]
[1779116705373,35.96,76166.96,0.1,0.1697,0.00014,13.1578]
[1779116705402,35.96,76166.96,0.1,0.1697,0.00014,13.1578]
[1779116705965,35.96,76166.96,0.1,0.1697,0.00014,13.1578]
[1779116706011,35.96,76166.96,0.1,0.1697,0.00014,13.1578]
[1779116706055,35.96,76166.96,0.1,0.1697,0.00014,13.1578]
[1779116706068,35.96,76166.96,0.1,0.1697,0.00014,13.1578]
[1779116706287,35.96,76163.2,0.1,0.1692,0.00013,13.1321]
[1779116706999,35.96,76163.2,0.1,0.1692,0.00013,13.1321]
[1779116707032,35.96,76163.2,0.1,0.1692,0.00013,13.1321]
[1779116707066,35.96,76163.2,0.1,0.1692,0.00013,13.1321]
[1779116707142,35.96,76163.2,0.1,0.1692,0.00013,13.1321]
[1779116707202,35.96,76155.29,0.1,0.16813,0.00013,13.07767]
[1779116708849,35.96,76143.35,0.1,0.16654,0.00013,12.99553]
[1779116711025,35.96,76135.62,0.1,0.16552,0.00013,12.94283]
[1779116713441,35.96,76134.1,0.1,0.16533,0.00013,12.93304]
[1779116713454,35.96,76134.1,0.1,0.16533,0.00013,12.93304]
[1779116713488,35.96,76134.1,0.1,0.16533,0.00013,12.93304]
[1779116713876,35.97,76137.73,0.1,0.16582,0.00013,12.95841]
[1779116714883,35.97,76146.61,0.1,0.16701,0.00013,13.01995]
[1779116715340,35.97,76146.61,0.1,0.16701,0.00013,13.01995]
[1779116715389,35.97,76146.61,0.1,0.16701,0.00013,13.01995]
[1779116716134,35.97,76146.61,0.1,0.16701,0.00013,13.01995]
[1779116716189,35.97,76146.61,0.1,0.16701,0.00013,13.01995]
[1779116716212,35.97,76146.61,0.1,0.16701,0.00013,13.01995]
[1779116716897,35.97,76148.04,0.1,0.16721,0.00013,13.03028]
[1779116718158,35.97,76148.04,0.1,0.16721,0.00013,13.03028]
[1779116718211,35.97,76148.04,0.1,0.16721,0.00013,13.03028]
[1779116718289,35.97,76148.04,0.1,0.16721,0.00013,13.03028]
[1779116718289,35.97,76149.31,0.1,0.16739,0.00013,13.03945]
[1779116720925,35.97,76133.34,0.1,0.16527,0.00013,12.92978]
[1779116722266,35.97,76133.34,0.1,0.16527,0.00013,12.92978]
[1779116722317,35.97,76133.34,0.1,0.16527,0.00013,12.92978]
[1779116722939,35.97,76133.29,0.1,0.16527,0.00013,12.92974]
[1779116725539,35.97,76127.58,0.1,0.16452,0.00013,12.89055]
[1779116725576,35.97,76127.58,0.1,0.16452,0.00013,12.89055]
[1779116725620,35.97,76127.58,0.1,0.16452,0.00013,12.89055]
[1779116725960,35.97,76127.9,0.1,0.16456,0.00013,12.89287]
[1779116726377,35.97,76127.9,0.1,0.16456,0.00013,12.89287]
[1779116727241,35.97,76121.9,0.1,0.16377,0.00013,12.85179]
[1779116728016,35.97,76121.9,0.1,0.16377,0.00013,12.85179]
[1779116728034,35.97,76121.9,0.1,0.16377,0.00013,12.85179]
[1779116728069,35.97,76121.9,0.1,0.16377,0.00013,12.85179]
[1779116728164,35.97,76132.36,0.1,0.16516,0.00013,12.92424]
[1779116729992,35.97,76140.52,0.1,0.16625,0.00013,12.98073]
[1779116730547,35.97,76140.52,0.1,0.16625,0.00013,12.98073]
[1779116730557,35.97,76140.52,0.1,0.16625,0.00013,12.98073]
[1779116730580,35.97,76140.52,0.1,0.16625,0.00013,12.98073]
[1779116730999,35.98,76139.46,0.1,0.16612,0.00013,12.9736]
[1779116731523,35.98,76139.46,0.1,0.16612,0.00013,12.9736]
[1779116732010,35.98,76136.56,0.1,0.16568,0.00013,12.9486]
[1779116732459,35.98,76136.56,0.1,0.16568,0.00013,12.9486]
[1779116732516,35.98,76136.56,0.1,0.16568,0.00013,12.9486]
[1779116732875,35.98,76136.56,0.1,0.16568,0.00013,12.9486]
[1779116733241,35.98,76130.4,0.1,0.16487,0.00013,12.9066]
[1779116734512,35.98,76130.4,0.1,0.16487,0.00013,12.9066]
[1779116734546,35.98,76130.4,0.1,0.16487,0.00013,12.9066]
[1779116735287,35.98,76124.04,0.1,0.16404,0.00013,12.86322]
[1779116736536,35.98,76124.04,0.1,0.16404,0.00013,12.86322]
[1779116737324,35.98,76122.75,0.1,0.16388,0.00013,12.85502]
[1779116738329,35.98,76122.75,0.1,0.16388,0.00013,12.85502]
[1779116738341,35.98,76122.75,0.1,0.16388,0.00013,12.85502]
[1779116738373,35.98,76122.82,0.1,0.1639,0.00013,12.85584]
[1779116738393,35.98,76122.82,0.1,0.1639,0.00013,12.85584]
[1779116738853,35.98,76122.82,0.1,0.1639,0.00013,12.85584]
[1779116739192,35.98,76122.82,0.1,0.1639,0.00013,12.85584]
[1779116739227,35.98,76122.82,0.1,0.1639,0.00013,12.85584]
[1779116739283,35.98,76122.82,0.1,0.1639,0.00013,12.85584]
[1779116739313,35.98,76122.82,0.1,0.1639,0.00013,12.85584]
[1779116739293,35.98,76116.97,0.1,0.16313,0.00013,12.81559]
[1779116740062,35.98,76116.36,0.1,0.16305,0.00013,12.81139]
[1779116740570,35.98,76116.36,0.1,0.16305,0.00013,12.81139]
[1779116740597,35.98,76116.36,0.1,0.16305,0.00013,12.81139]
[1779116740601,35.98,76116.36,0.1,0.16305,0.00013,12.81139]
[1779116741069,35.98,76110.54,0.1,0.16229,0.00013,12.7714]
[1779116742626,35.98,76109.13,0.1,0.16211,0.00013,12.76205]
[1779116742673,35.98,76109.13,0.1,0.16211,0.00013,12.76205]
[1779116743083,35.98,76104.87,0.1,0.16155,0.00013,12.73269]
[1779116744638,35.98,76104.41,0.1,0.16149,0.00013,12.72975]
[1779116744683,35.98,76104.41,0.1,0.16149,0.00013,12.72975]
[1779116745102,35.98,76103.47,0.1,0.16138,0.00013,12.72357]
[1779116746713,35.98,76098.8,0.1,0.16077,0.00013,12.69139]
[1779116746751,35.98,76098.8,0.1,0.16077,0.00013,12.69139]
[1779116747112,35.98,76094.66,0.1,0.16023,0.00013,12.66312]
[1779116748721,35.98,76093.38,0.1,0.16007,0.00013,12.6543]
[1779116748760,35.98,76093.38,0.1,0.16007,0.00013,12.6543]
[1779116749166,35.98,76093.38,0.1,0.16007,0.00013,12.6543]
[1779116749194,35.99,76091.59,0.1,0.15984,0.00013,12.64247]
[1779116749371,35.99,76091.59,0.1,0.15984,0.00013,12.64247]
[1779116749577,35.99,76091.59,0.1,0.15984,0.00013,12.64247]
[1779116749814,35.99,76091.59,0.1,0.15984,0.00013,12.64247]
[1779116749911,35.99,76091.59,0.1,0.15984,0.00013,12.64247]
[1779116750142,35.99,76091.85,0.1,0.15988,0.00013,12.64426]
[1779116750780,35.99,76091.85,0.1,0.15988,0.00013,12.64426]
[1779116750786,35.99,76091.85,0.1,0.15988,0.00013,12.64426]
[1779116750813,35.99,76091.85,0.1,0.15988,0.00013,12.64426]
[1779116751138,35.99,76077.18,0.1,0.15798,0.00013,12.54337]
[1779116752554,35.99,76075.18,0.1,0.15773,0.00013,12.52995]
[1779116752580,35.99,76075.18,0.1,0.15773,0.00013,12.52995]
[1779116752713,35.99,76075.18,0.1,0.15773,0.00013,12.52995]
[1779116752727,35.99,76075.18,0.1,0.15773,0.00013,12.52995]
[1779116752824,35.99,76075.18,0.1,0.15773,0.00013,12.52995]
[1779116753154,35.99,76076.07,0.1,0.15785,0.00013,12.53644]
[1779116754316,35.99,76076.07,0.1,0.15785,0.00013,12.53644]
[1779116754323,35.99,76076.07,0.1,0.15785,0.00013,12.53644]
[1779116754327,35.99,76076.27,0.1,0.15788,0.00013,12.53817]
[1779116755051,35.99,76076.27,0.1,0.15788,0.00013,12.53817]
[1779116755166,35.99,76076.69,0.1,0.15794,0.00013,12.54125]
[1779116756043,35.99,76076.69,0.1,0.15794,0.00013,12.54125]
[1779116756173,35.99,76077.71,0.1,0.15808,0.00013,12.54845]
[1779116758398,35.99,76071.84,0.1,0.15733,0.00013,12.50842]
[1779116758545,35.99,76071.84,0.1,0.15733,0.00013,12.50842]
[1779116758572,35.99,76071.84,0.1,0.15733,0.00013,12.50842]
[1779116759330,35.99,76071.84,0.1,0.15733,0.00013,12.50842]
[1779116759332,35.99,76062.17,0.1,0.15609,0.00013,12.44183]
[1779116760134,35.99,76062.17,0.1,0.15609,0.00013,12.44183]
[1779116760144,35.99,76062.17,0.1,0.15609,0.00013,12.44183]
[1779116760202,35.99,76062.17,0.1,0.15609,0.00013,12.44183]
[1779116760298,35.99,76051.56,0.1,0.15474,0.00013,12.36886]
[1779116760405,35.99,76051.56,0.1,0.15474,0.00013,12.36886]
[1779116760452,35.99,76051.56,0.1,0.15474,0.00013,12.36886]
[1779116760454,35.99,76051.56,0.1,0.15474,0.00013,12.36886]
[1779116760476,35.99,76051.56,0.1,0.15474,0.00013,12.36886]
[1779116760511,35.99,76051.56,0.1,0.15474,0.00013,12.36886]
[1779116761048,35.99,76051.56,0.1,0.15474,0.00013,12.36886]
[1779116761234,35.99,76051.56,0.1,0.15474,0.00013,12.36886]
[1779116762505,35.99,76056.84,0.1,0.15541,0.00013,12.40532]
[1779116762507,35.99,76056.84,0.1,0.15541,0.00013,12.40532]
[1779116762520,35.99,76056.84,0.1,0.15541,0.00013,12.40532]
[1779116762540,35.99,76056.84,0.1,0.15541,0.00013,12.40532]
[1779116762762,35.99,76056.84,0.1,0.15541,0.00013,12.40532]
[1779116762803,35.99,76056.84,0.1,0.15541,0.00013,12.40532]
[1779116762967,35.99,76056.84,0.1,0.15541,0.00013,12.40532]
[1779116763015,35.99,76056.84,0.1,0.15541,0.00013,12.40532]
[1779116763018,35.99,76056.84,0.1,0.15541,0.00013,12.40532]
[1779116763178,35.99,76056.84,0.1,0.15541,0.00013,12.40532]
[1779116763192,35.99,76056.84,0.1,0.15541,0.00013,12.40532]
[1779116763325,35.99,76056.84,0.1,0.15541,0.00013,12.40532]
[1779116763341,35.99,76056.84,0.1,0.15541,0.00013,12.40532]
[1779116763279,35.99,76066.97,0.1,0.15671,0.00013,12.47529]
[1779116763430,35.99,76066.97,0.1,0.15671,0.00013,12.47529]
[1779116763459,35.99,76066.97,0.1,0.15671,0.00013,12.47529]
[1779116763628,35.99,76066.97,0.1,0.15671,0.00013,12.47529]
[1779116763705,35.99,76066.97,0.1,0.15671,0.00013,12.47529]
[1779116763872,35.99,76066.97,0.1,0.15671,0.00013,12.47529]
[1779116763915,35.99,76066.97,0.1,0.15671,0.00013,12.47529]
[1779116764250,35.99,76067.35,0.1,0.15676,0.00013,12.47803]
[1779116765135,35.99,76067.35,0.1,0.15676,0.00013,12.47803]
[1779116765173,35.99,76067.35,0.1,0.15676,0.00013,12.47803]
[1779116765183,35.99,76067.35,0.1,0.15676,0.00013,12.47803]
[1779116765204,35.99,76067.35,0.1,0.15676,0.00013,12.47803]
[1779116765247,35.99,76085.29,0.1,0.15909,0.00013,12.60216]
[1779116765622,35.99,76085.29,0.1,0.15909,0.00013,12.60216]
[1779116765714,35.99,76085.29,0.1,0.15909,0.00013,12.60216]
[1779116765848,35.99,76085.29,0.1,0.15909,0.00013,12.60216]
[1779116765925,35.99,76085.29,0.1,0.15909,0.00013,12.60216]
[1779116765984,35.99,76085.29,0.1,0.15909,0.00013,12.60216]
[1779116766013,35.99,76085.29,0.1,0.15909,0.00013,12.60216]
[1779116766254,35.99,76092.99,0.1,0.16009,0.00013,12.6552]
[1779116767034,35.99,76092.99,0.1,0.16009,0.00013,12.6552]
[1779116767266,36.0,76103.73,0.1,0.16149,0.00013,12.72963]
[1779116767565,36.0,76103.73,0.1,0.16149,0.00013,12.72963]
[1779116767637,36.0,76103.73,0.1,0.16149,0.00013,12.72963]
[1779116768296,36.0,76103.73,0.1,0.16149,0.00013,12.72963]
[1779116768309,36.0,76103.73,0.1,0.16149,0.00013,12.72963]
[1779116768371,36.0,76099.36,0.1,0.16092,0.00013,12.69958]
[1779116769101,36.0,76099.36,0.1,0.16092,0.00013,12.69958]
[1779116769173,36.0,76099.36,0.1,0.16092,0.00013,12.69958]
[1779116769265,36.0,76099.36,0.1,0.16092,0.00013,12.69958]
[1779116769412,36.0,76099.21,0.1,0.16091,0.00013,12.69854]
[1779116769598,36.0,76099.21,0.1,0.16091,0.00013,12.69854]
[1779116769618,36.0,76099.21,0.1,0.16091,0.00013,12.69854]
[1779116769779,36.0,76099.21,0.1,0.16091,0.00013,12.69854]
[1779116769880,36.0,76099.21,0.1,0.16091,0.00013,12.69854]
[1779116770301,36.0,76087.6,0.1,0.1594,0.00013,12.61887]
[1779116771089,36.0,76087.6,0.1,0.1594,0.00013,12.61887]
[1779116771308,36.0,76076.15,0.1,0.15792,0.00013,12.53991]
[1779116771438,36.0,76076.15,0.1,0.15792,0.00013,12.53991]
[1779116771464,36.0,76076.15,0.1,0.15792,0.00013,12.53991]
[1779116771526,36.0,76076.15,0.1,0.15792,0.00013,12.53991]
[1779116771547,36.0,76076.15,0.1,0.15792,0.00013,12.53991]
[1779116772393,36.0,76079.18,0.1,0.15831,0.00013,12.56097]
[1779116773405,36.0,76079.18,0.1,0.15831,0.00013,12.56097]
[1779116773425,36.0,76070.43,0.1,0.15719,0.00013,12.50085]
[1779116773532,36.0,76070.43,0.1,0.15719,0.00013,12.50085]
[1779116773598,36.0,76070.43,0.1,0.15719,0.00013,12.50085]
[1779116773623,36.0,76070.43,0.1,0.15719,0.00013,12.50085]
[1779116773802,36.0,76070.43,0.1,0.15719,0.00013,12.50085]
[1779116775074,36.0,76070.73,0.1,0.15723,0.00013,12.5029]
[1779116775348,36.0,76062.51,0.1,0.15617,0.00013,12.44638]
[1779116776197,36.0,76062.51,0.1,0.15617,0.00013,12.44638]
[1779116776229,36.0,76062.51,0.1,0.15617,0.00013,12.44638]
[1779116776377,36.0,76062.51,0.1,0.15617,0.00013,12.44638]
[1779116776396,36.0,76068.1,0.1,0.15689,0.00013,12.48506]
[1779116778085,36.0,76068.1,0.1,0.1569,0.00013,12.48522]
[1779116778363,36.0,76077.23,0.1,0.15808,0.00013,12.54837]
[1779116778525,36.0,76077.23,0.1,0.15808,0.00013,12.54837]
[1779116778540,36.0,76077.23,0.1,0.15808,0.00013,12.54837]
[1779116779424,36.0,76074.23,0.1,0.15769,0.00013,12.52791]
[1779116781357,36.0,76074.23,0.1,0.1577,0.00013,12.52807]
[1779116781398,36.0,76074.23,0.1,0.1577,0.00013,12.52807]
[1779116781378,36.0,76072.95,0.1,0.15753,0.00013,12.51929]
[1779116782387,36.0,76071.66,0.1,0.15737,0.00013,12.51047]
[1779116783361,36.0,76071.66,0.1,0.15737,0.00013,12.51047]
[1779116783401,36.0,76071.66,0.1,0.15737,0.00013,12.51047]
[1779116783414,36.0,76071.69,0.1,0.15737,0.00013,12.51075]
[1779116785357,36.0,76071.75,0.1,0.15738,0.00013,12.51123]
[1779116785431,36.0,76071.75,0.1,0.15738,0.00013,12.51123]
[1779116785415,36.0,76072.82,0.1,0.15752,0.00013,12.51868]
[1779116787465,36.0,76071.79,0.1,0.15739,0.00013,12.51175]
[1779116787496,36.0,76071.79,0.1,0.15739,0.00013,12.51175]
[1779116788427,36.0,76065.28,0.1,0.15656,0.00013,12.46702]
[1779116790714,36.0,76061.94,0.1,0.15614,0.00013,12.44437]
[1779116790854,36.0,76061.94,0.1,0.15614,0.00013,12.44437]
[1779116791383,36.0,76069.28,0.1,0.15703,0.00013,12.48989]
[1779116792445,36.0,76069.28,0.1,0.15703,0.00013,12.48989]
[1779116792018,36.0,76082.97,0.1,0.1588,0.00013,12.5846]
[1779116792502,36.0,76082.97,0.1,0.1588,0.00013,12.5846]
[1779116792587,36.0,76082.97,0.1,0.1588,0.00013,12.5846]
[1779116792617,36.0,76082.97,0.1,0.1588,0.00013,12.5846]
[1779116792651,36.0,76082.97,0.1,0.1588,0.00013,12.5846]
[1779116792681,36.0,76082.97,0.1,0.1588,0.00013,12.5846]
[1779116792708,36.0,76082.97,0.1,0.1588,0.00013,12.5846]
[1779116792926,36.0,76082.97,0.1,0.1588,0.00013,12.5846]
[1779116792977,36.0,76082.97,0.1,0.1588,0.00013,12.5846]
[1779116793005,36.0,76082.97,0.1,0.1588,0.00013,12.5846]
[1779116793034,36.0,76082.97,0.1,0.1588,0.00013,12.5846]
[1779116793347,36.0,76082.97,0.1,0.1588,0.00013,12.5846]
[1779116793401,36.0,76082.97,0.1,0.1588,0.00013,12.5846]
[1779116793421,36.01,76090.05,0.1,0.15973,0.00013,12.63365]
[1779116793515,36.01,76090.05,0.1,0.15973,0.00013,12.63365]
[1779116793555,36.01,76090.05,0.1,0.15973,0.00013,12.63365]
[1779116793588,36.01,76090.05,0.1,0.15973,0.00013,12.63365]
[1779116793642,36.01,76090.05,0.1,0.15973,0.00013,12.63365]
[1779116794152,36.01,76090.05,0.1,0.15973,0.00013,12.63365]
[1779116794154,36.01,76090.05,0.1,0.15973,0.00013,12.63365]
[1779116794180,36.01,76090.05,0.1,0.15973,0.00013,12.63365]
[1779116794260,36.01,76090.05,0.1,0.15973,0.00013,12.63365]
[1779116794278,36.01,76090.05,0.1,0.15973,0.00013,12.63365]
[1779116794307,36.01,76090.05,0.1,0.15973,0.00013,12.63365]
[1779116794315,36.01,76100.71,0.1,0.16112,0.00013,12.70728]
[1779116794551,36.01,76100.71,0.1,0.16112,0.00013,12.70728]
[1779116794577,36.01,76100.71,0.1,0.16112,0.00013,12.70728]
[1779116794657,36.01,76100.71,0.1,0.16112,0.00013,12.70728]
[1779116794693,36.01,76100.71,0.1,0.16112,0.00013,12.70728]
[1779116794824,36.01,76100.71,0.1,0.16112,0.00013,12.70728]
[1779116794839,36.01,76100.71,0.1,0.16112,0.00013,12.70728]
[1779116794929,36.01,76100.71,0.1,0.16112,0.00013,12.70728]
[1779116794960,36.01,76100.71,0.1,0.16112,0.00013,12.70728]
[1779116795036,36.01,76100.71,0.1,0.16112,0.00013,12.70728]
[1779116795080,36.01,76100.71,0.1,0.16112,0.00013,12.70728]
[1779116795139,36.01,76100.71,0.1,0.16112,0.00013,12.70728]
[1779116795168,36.01,76100.71,0.1,0.16112,0.00013,12.70728]
[1779116795212,36.01,76104.9,0.1,0.16167,0.00013,12.73641]
[1779116795618,36.01,76104.9,0.1,0.16167,0.00013,12.73641]
[1779116795622,36.01,76104.9,0.1,0.16167,0.00013,12.73641]
[1779116795673,36.01,76104.9,0.1,0.16167,0.00013,12.73641]
[1779116795695,36.01,76106.3,0.1,0.16186,0.00013,12.74605]
[1779116797649,36.01,76107.08,0.1,0.16196,0.00013,12.75165]
[1779116797708,36.01,76107.08,0.1,0.16196,0.00013,12.75165]
[1779116797802,36.01,76117.57,0.1,0.16335,0.00013,12.82429]
[1779116799635,36.01,76119.35,0.1,0.16359,0.00013,12.83663]
[1779116799677,36.01,76119.35,0.1,0.16359,0.00013,12.83663]
[1779116801716,36.01,76126.22,0.1,0.16449,0.00013,12.884]
[1779116801750,36.01,76126.22,0.1,0.16449,0.00013,12.884]
[1779116801788,36.01,76126.22,0.1,0.16449,0.00013,12.884]
[1779116801862,36.01,76126.22,0.1,0.16449,0.00013,12.884]
[1779116801911,36.01,76126.22,0.1,0.16449,0.00013,12.884]
[1779116801985,36.01,76126.22,0.1,0.16449,0.00013,12.884]
[1779116801990,36.01,76136.64,0.1,0.16588,0.00013,12.95587]
[1779116803793,36.01,76136.64,0.1,0.16588,0.00013,12.95587]
[1779116803848,36.01,76136.64,0.1,0.16588,0.00013,12.95587]
[1779116804093,36.01,76136.64,0.1,0.16588,0.00013,12.95587]
[1779116804150,36.01,76136.64,0.1,0.16588,0.00013,12.95587]
[1779116804184,36.01,76143.78,0.1,0.16683,0.00013,13.00496]
[1779116805099,36.01,76143.78,0.1,0.16683,0.00013,13.00496]
[1779116805305,36.01,76143.78,0.1,0.16683,0.00013,13.00496]
[1779116805353,36.01,76143.78,0.1,0.16683,0.00013,13.00496]
[1779116805362,36.01,76143.78,0.1,0.16683,0.00013,13.00496]
[1779116805384,36.01,76143.78,0.1,0.16683,0.00013,13.00496]
[1779116805376,36.01,76135.12,0.1,0.16567,0.00013,12.94525]
[1779116805505,36.01,76135.12,0.1,0.16567,0.00013,12.94525]
[1779116805565,36.01,76135.12,0.1,0.16567,0.00013,12.94525]
[1779116805605,36.01,76128.2,0.1,0.16476,0.00013,12.89761]
[1779116807694,36.01,76119.31,0.1,0.16358,0.00013,12.83631]
[1779116808497,36.01,76119.31,0.1,0.16358,0.00013,12.83631]
[1779116808518,36.01,76119.31,0.1,0.16358,0.00013,12.83631]
[1779116808621,36.01,76119.31,0.1,0.16358,0.00013,12.83631]
[1779116808638,36.01,76119.31,0.1,0.16358,0.00013,12.83631]
[1779116808652,36.01,76119.31,0.1,0.16358,0.00013,12.83631]
[1779116808743,36.01,76117.3,0.1,0.16331,0.00013,12.82246]
[1779116809882,36.01,76117.3,0.1,0.16331,0.00013,12.82246]
[1779116809918,36.01,76117.3,0.1,0.16331,0.00013,12.82246]
[1779116810005,36.01,76110.23,0.1,0.16239,0.00013,12.77383]
[1779116812026,36.01,76110.23,0.1,0.16239,0.00013,12.77383]
[1779116812097,36.01,76110.23,0.1,0.16239,0.00013,12.77383]
[1779116812116,36.01,76104.26,0.1,0.1616,0.00013,12.73256]
[1779116813789,36.01,76110.19,0.1,0.16238,0.00013,12.77339]
[1779116813826,36.01,76110.19,0.1,0.16238,0.00013,12.77339]
[1779116813909,36.01,76110.19,0.1,0.16238,0.00013,12.77339]
[1779116813950,36.01,76110.19,0.1,0.16238,0.00013,12.77339]
[1779116814363,36.01,76110.19,0.1,0.16238,0.00013,12.77339]
[1779116814431,36.01,76112.74,0.1,0.16271,0.00013,12.79088]
[1779116815393,36.01,76112.74,0.1,0.16271,0.00013,12.79088]
[1779116815408,36.01,76112.74,0.1,0.16271,0.00013,12.79088]
[1779116815477,36.01,76111.96,0.1,0.16261,0.00013,12.7856]
[1779116815584,36.01,76111.96,0.1,0.16261,0.00013,12.7856]
[1779116815722,36.01,76111.96,0.1,0.16261,0.00013,12.7856]
[1779116815788,36.01,76111.96,0.1,0.16261,0.00013,12.7856]
[1779116816125,36.01,76111.96,0.1,0.16261,0.00013,12.7856]
[1779116816490,36.01,76116.21,0.1,0.16317,0.00013,12.8148]
[1779116816565,36.01,76116.21,0.1,0.16317,0.00013,12.8148]
[1779116816637,36.01,76116.21,0.1,0.16317,0.00013,12.8148]
[1779116817644,36.01,76136.83,0.1,0.1659,0.00013,12.95683]
[1779116818605,36.01,76136.83,0.1,0.1659,0.00013,12.95683]
[1779116820677,36.01,76138.25,0.1,0.16609,0.00013,12.96691]
[1779116820820,36.01,76138.25,0.1,0.16609,0.00013,12.96691]
[1779116820825,36.01,76138.25,0.1,0.16609,0.00013,12.96691]
[1779116820963,36.01,76138.25,0.1,0.16609,0.00013,12.96691]
[1779116821091,36.01,76138.25,0.1,0.16609,0.00013,12.96691]
[1779116821149,36.01,76138.25,0.1,0.16609,0.00013,12.96691]
[1779116821241,36.01,76138.25,0.1,0.16609,0.00013,12.96691]
[1779116821331,36.01,76138.25,0.1,0.16609,0.00013,12.96691]
[1779116821346,36.01,76138.25,0.1,0.16609,0.00013,12.96691]
[1779116821349,36.01,76138.25,0.1,0.16609,0.00013,12.96691]
[1779116821433,36.01,76137.59,0.1,0.166,0.00013,12.96238]
[1779116821517,36.01,76137.59,0.1,0.166,0.00013,12.96238]
[1779116821555,36.01,76137.59,0.1,0.166,0.00013,12.96238]
[1779116821709,36.01,76137.59,0.1,0.166,0.00013,12.96238]
[1779116821795,36.01,76137.59,0.1,0.166,0.00013,12.96238]
[1779116821935,36.01,76137.59,0.1,0.166,0.00013,12.96238]
[1779116822351,36.01,76137.59,0.1,0.166,0.00013,12.96238]
[1779116822362,36.01,76121.73,0.1,0.1639,0.00013,12.85305]
[1779116823698,36.01,76113.18,0.1,0.16277,0.00013,12.79397]
[1779116827513,36.01,76112.61,0.1,0.16269,0.00013,12.78963]
[1779116827527,36.01,76112.61,0.1,0.16269,0.00013,12.78963]
[1779116827553,36.01,76112.61,0.1,0.16269,0.00013,12.78963]
[1779116828167,36.01,76112.61,0.1,0.16269,0.00013,12.78963]
[1779116828218,36.01,76112.61,0.1,0.16269,0.00013,12.78963]
[1779116828319,36.01,76117.21,0.1,0.16329,0.00013,12.82119]
[1779116828597,36.01,76117.21,0.1,0.16329,0.00013,12.82119]
[1779116828674,36.01,76117.21,0.1,0.16329,0.00013,12.82119]
[1779116828732,36.01,76117.21,0.1,0.16329,0.00013,12.82104]
[1779116829598,36.01,76117.21,0.1,0.16329,0.00013,12.82104]
[1779116829613,36.01,76117.21,0.1,0.16329,0.00013,12.82104]
[1779116829654,36.01,76117.21,0.1,0.16329,0.00013,12.82104]
[1779116830262,36.01,76117.21,0.1,0.16329,0.00013,12.82104]
[1779116830356,36.01,76119.49,0.1,0.16358,0.00013,12.83656]
[1779116832039,36.01,76119.49,0.1,0.16358,0.00013,12.83656]
[1779116832049,36.01,76119.49,0.1,0.16358,0.00013,12.83656]
[1779116832080,36.01,76119.49,0.1,0.16358,0.00013,12.83656]
[1779116832177,36.01,76123.45,0.1,0.1641,0.00013,12.86342]
[1779116834307,36.0,76123.45,0.1,0.16409,0.00013,12.86321]
[1779116834350,36.0,76123.45,0.1,0.16409,0.00013,12.86321]
[1779116834405,36.0,76118.17,0.1,0.1634,0.00013,12.82686]
[1779116835747,36.0,76118.17,0.1,0.1634,0.00013,12.82686]
[1779116835773,36.0,76118.17,0.1,0.1634,0.00013,12.82686]
[1779116835832,36.0,76118.17,0.1,0.1634,0.00013,12.82686]
[1779116835983,36.0,76118.17,0.1,0.1634,0.00013,12.82686]
[1779116836080,36.0,76118.17,0.1,0.1634,0.00013,12.82686]
[1779116836115,36.0,76118.17,0.1,0.1634,0.00013,12.82686]
[1779116836146,36.0,76118.17,0.1,0.1634,0.00013,12.82686]
[1779116836175,36.0,76118.17,0.1,0.1634,0.00013,12.82686]
[1779116836204,36.0,76118.17,0.1,0.1634,0.00013,12.82686]
[1779116836237,36.0,76112.86,0.1,0.1627,0.00013,12.7903]
[1779116839325,36.0,76110.77,0.1,0.16242,0.00013,12.77569]
[1779116839338,36.0,76110.77,0.1,0.16242,0.00013,12.77569]
[1779116839338,36.0,76110.77,0.1,0.16242,0.00013,12.77569]
[1779116839478,36.0,76110.77,0.1,0.16242,0.00013,12.77569]
[1779116839424,36.0,76119.53,0.1,0.16357,0.00013,12.8359]
[1779116840417,36.0,76119.53,0.1,0.16357,0.00013,12.8359]
[1779116841601,36.0,76118.45,0.1,0.16342,0.00013,12.82828]
[1779116842027,36.0,76118.45,0.1,0.16342,0.00013,12.82828]
[1779116842071,36.0,76118.45,0.1,0.16342,0.00013,12.82828]
[1779116842226,36.0,76125.33,0.1,0.16433,0.00013,12.87565]
[1779116843616,36.0,76125.33,0.1,0.16433,0.00013,12.87558]
[1779116843842,36.0,76120.27,0.1,0.16366,0.00013,12.84072]
[1779116844524,36.0,76120.27,0.1,0.16366,0.00013,12.84072]
[1779116844574,36.0,76120.27,0.1,0.16366,0.00013,12.84072]
[1779116845293,36.0,76120.27,0.1,0.16366,0.00013,12.84072]
[1779116845340,36.0,76120.27,0.1,0.16366,0.00013,12.84072]
[1779116845393,36.0,76113.36,0.1,0.16275,0.00013,12.79299]
[1779116845564,36.0,76113.36,0.1,0.16275,0.00013,12.79299]
[1779116845633,36.0,76113.36,0.1,0.16275,0.00013,12.79299]
[1779116845677,36.0,76113.36,0.1,0.16275,0.00013,12.79299]
[1779116846095,36.0,76113.36,0.1,0.16275,0.00013,12.79299]
[1779116846124,36.0,76108.09,0.1,0.16206,0.00013,12.75659]
[1779116848311,36.0,76108.09,0.1,0.16206,0.00013,12.75659]
[1779116848326,36.0,76108.09,0.1,0.16206,0.00013,12.75659]
[1779116848333,36.0,76108.09,0.1,0.16206,0.00013,12.75659]
[1779116848416,36.0,76108.09,0.1,0.16206,0.00013,12.75659]
[1779116848517,36.0,76085.76,0.1,0.15914,0.00013,12.60259]
[1779116849124,36.0,76085.76,0.1,0.15914,0.00013,12.60259]
[1779116849219,36.0,76085.76,0.1,0.15914,0.00013,12.60259]
[1779116849324,36.0,76085.76,0.1,0.15914,0.00013,12.60259]
[1779116849466,36.0,76085.76,0.1,0.15914,0.00013,12.60259]
[1779116849415,36.0,76084.33,0.1,0.15895,0.00013,12.59262]
[1779116849551,36.0,76084.33,0.1,0.15895,0.00013,12.59262]
[1779116849656,36.0,76084.33,0.1,0.15895,0.00013,12.59262]
[1779116849743,36.0,76084.33,0.1,0.15895,0.00013,12.59262]
[1779116849903,36.0,76084.33,0.1,0.15895,0.00013,12.59252]
[1779116850627,36.0,76084.33,0.1,0.15895,0.00013,12.59252]
[1779116850781,36.0,76084.33,0.1,0.15895,0.00013,12.59252]
[1779116851464,36.0,76084.33,0.1,0.15895,0.00013,12.59252]
[1779116851532,36.0,76085.83,0.1,0.15909,0.00013,12.59756]
[1779116851917,36.0,76085.83,0.1,0.15909,0.00013,12.59745]
[1779116852658,36.0,76085.83,0.1,0.15909,0.00013,12.59745]
[1779116852844,36.0,76085.83,0.1,0.15909,0.00013,12.59745]
[1779116853175,36.0,76085.83,0.1,0.15909,0.00013,12.59745]
[1779116853268,36.0,76086.47,0.1,0.15918,0.00013,12.60193]
[1779116854126,36.0,76086.47,0.1,0.15918,0.00013,12.60193]
[1779116854164,36.0,76094.31,0.1,0.1602,0.00013,12.65599]
[1779116854726,36.0,76094.31,0.1,0.1602,0.00013,12.65599]
[1779116854778,36.0,76094.31,0.1,0.1602,0.00013,12.65599]
[1779116855288,36.0,76094.31,0.1,0.1602,0.00013,12.65599]
[1779116855295,36.0,76094.31,0.1,0.1602,0.00013,12.65599]
[1779116855303,36.0,76094.31,0.1,0.1602,0.00013,12.65599]
[1779116855332,36.0,76094.31,0.1,0.1602,0.00013,12.65599]
[1779116855407,36.0,76094.31,0.1,0.1602,0.00013,12.65599]
[1779116855420,36.0,76094.31,0.1,0.1602,0.00013,12.65599]
[1779116855433,36.0,76104.96,0.1,0.16159,0.00013,12.72932]
[1779116856690,36.0,76104.96,0.1,0.16159,0.00013,12.72942]
[1779116856725,36.0,76104.96,0.1,0.16159,0.00013,12.72942]
[1779116857418,36.0,76103.14,0.1,0.16135,0.00013,12.71678]
[1779116859288,36.0,76103.83,0.1,0.16144,0.00013,12.72143]
[1779116859392,36.0,76103.83,0.1,0.16144,0.00013,12.72143]
[1779116859432,36.0,76119.13,0.1,0.16344,0.00013,12.82682]
[1779116862865,36.0,76122.79,0.1,0.16392,0.00013,12.8516]
[1779116862915,36.0,76122.79,0.1,0.16392,0.00013,12.8516]
[1779116863033,36.0,76120.2,0.1,0.16357,0.00013,12.83357]
[1779116863798,36.0,76120.2,0.1,0.16357,0.00013,12.83357]
[1779116863843,36.0,76120.2,0.1,0.16357,0.00013,12.83357]
[1779116864002,36.0,76120.58,0.1,0.16362,0.00013,12.83602]
[1779116864549,36.0,76120.58,0.1,0.16362,0.00013,12.83602]
[1779116864585,36.0,76120.58,0.1,0.16362,0.00013,12.83602]
[1779116864595,36.0,76120.58,0.1,0.16362,0.00013,12.83602]
[1779116864647,36.0,76120.58,0.1,0.16362,0.00013,12.83602]
[1779116865278,36.0,76120.58,0.1,0.16362,0.00013,12.83602]
[1779116865317,36.0,76120.58,0.1,0.16362,0.00013,12.83602]
[1779116865331,36.0,76120.58,0.1,0.16362,0.00013,12.83602]
[1779116865378,36.0,76120.58,0.1,0.16362,0.00013,12.83602]
[1779116865454,36.0,76132.78,0.1,0.16524,0.00013,12.92006]
[1779116866923,36.0,76133.33,0.1,0.16531,0.00013,12.92379]
[1779116866964,36.0,76133.33,0.1,0.16531,0.00013,12.92379]
[1779116867239,36.0,76125.82,0.1,0.16431,0.00013,12.87195]
[1779116871013,36.0,76126.16,0.1,0.16434,0.00013,12.8738]
[1779116871065,36.0,76126.16,0.1,0.16434,0.00013,12.8738]
[1779116871115,36.0,76121.71,0.1,0.16375,0.00013,12.84294]
[1779116875079,35.99,76125.07,0.1,0.16419,0.00013,12.86559]
[1779116875138,35.99,76127.65,0.1,0.16452,0.00013,12.88318]
[1779116877098,35.99,76137.37,0.1,0.16581,0.00013,12.9499]
[1779116881582,35.99,76139.93,0.1,0.16613,0.00013,12.9666]
[1779116881618,35.99,76139.93,0.1,0.16613,0.00013,12.9666]
[1779116881648,35.99,76139.93,0.1,0.16613,0.00013,12.9666]
[1779116881682,35.99,76139.93,0.1,0.16613,0.00013,12.9666]
[1779116883184,35.99,76147.12,0.1,0.16709,0.00013,13.01612]
[1779116885319,35.99,76150.34,0.1,0.16751,0.00013,13.03746]
[1779116885378,35.99,76150.34,0.1,0.16751,0.00013,13.03746]
[1779116885390,35.99,76150.34,0.1,0.16751,0.00013,13.03746]
[1779116886280,35.99,76155.03,0.1,0.16813,0.00013,13.06956]
[1779116886307,35.99,76155.03,0.1,0.16813,0.00013,13.06956]
[1779116887290,35.99,76155.28,0.1,0.16816,0.00013,13.07106]
[1779116888055,35.99,76159.61,0.1,0.16874,0.00013,13.10063]
[1779116888059,35.99,76159.61,0.1,0.16874,0.00013,13.10063]
[1779116888582,35.99,76159.61,0.1,0.16873,0.00013,13.1004]
[1779116889313,35.99,76159.61,0.1,0.16873,0.00013,13.1004]
[1779116889353,35.99,76159.61,0.1,0.16873,0.00013,13.1004]
[1779116889411,35.98,76169.89,0.1,0.17011,0.00014,13.17092]
[1779116892208,35.98,76178.51,0.1,0.17128,0.00014,13.23006]
[1779116893384,35.98,76178.51,0.1,0.17128,0.00014,13.23006]
[1779116893427,35.98,76178.51,0.1,0.17128,0.00014,13.23006]
[1779116893470,35.98,76177.84,0.1,0.17119,0.00014,13.22531]
[1779116894307,35.98,76177.84,0.1,0.17119,0.00014,13.22531]
[1779116894324,35.98,76176.48,0.1,0.17095,0.00014,13.21352]
[1779116894867,35.98,76176.48,0.1,0.17095,0.00014,13.21352]
[1779116894920,35.98,76176.48,0.1,0.17095,0.00014,13.21352]
[1779116895351,35.98,76176.48,0.1,0.17095,0.00014,13.21352]
[1779116895531,35.98,76176.48,0.1,0.17095,0.00014,13.21352]
[1779116895566,35.98,76176.48,0.1,0.17095,0.00014,13.21352]
[1779116895412,35.97,76162.13,0.1,0.16897,0.00013,13.11253]
[1779116896233,35.96,76161.87,0.1,0.16885,0.00013,13.10657]
[1779116897452,35.96,76161.87,0.1,0.16885,0.00013,13.10657]
[1779116897476,35.96,76161.87,0.1,0.16885,0.00013,13.10657]
[1779116897508,35.96,76161.87,0.1,0.16885,0.00013,13.10657]
[1779116897517,35.95,76158.47,0.1,0.16834,0.00013,13.08047]
[1779116898755,35.94,76158.47,0.1,0.1683,0.00013,13.07838]
[1779116898858,35.94,76158.47,0.1,0.1683,0.00013,13.07838]
[1779116898901,35.94,76158.47,0.1,0.1683,0.00013,13.07838]
[1779116898949,35.94,76158.47,0.1,0.1683,0.00013,13.07838]
[1779116899046,35.94,76158.47,0.1,0.1683,0.00013,13.07838]
[1779116899126,35.94,76158.47,0.1,0.1683,0.00013,13.07838]
[1779116899153,35.94,76158.47,0.1,0.1683,0.00013,13.07838]
[1779116899550,35.94,76158.47,0.1,0.1683,0.00013,13.07838]
[1779116899582,35.94,76157.95,0.1,0.16818,0.00013,13.07249]
[1779116900263,35.94,76167.1,0.1,0.16941,0.00014,13.13541]
[1779116901522,35.94,76167.1,0.1,0.16941,0.00014,13.13541]
[1779116901557,35.94,76167.1,0.1,0.16941,0.00014,13.13541]
[1779116901593,35.94,76170.22,0.1,0.16983,0.00014,13.15682]
[1779116902277,35.93,76171.45,0.1,0.16997,0.00014,13.16404]
[1779116903609,35.93,76168.2,0.1,0.1695,0.00014,13.14022]
[1779116903648,35.93,76168.2,0.1,0.1695,0.00014,13.14022]
[1779116904291,35.93,76169.74,0.1,0.16969,0.00014,13.14965]
[1779116905633,35.92,76165.41,0.1,0.16904,0.00013,13.11687]
[1779116905636,35.92,76165.41,0.1,0.16904,0.00013,13.11687]
[1779116906476,35.91,76163.71,0.1,0.1688,0.00013,13.10428]
[1779116909689,35.91,76166.28,0.1,0.16909,0.00014,13.11942]
[1779116909696,35.91,76166.28,0.1,0.16909,0.00014,13.11942]
[1779116911116,35.9,76165.96,0.1,0.16902,0.00013,13.116]
[1779116911201,35.9,76165.96,0.1,0.16902,0.00013,13.116]
[1779116911400,35.9,76165.96,0.1,0.16902,0.00013,13.116]
[1779116911500,35.9,76172.23,0.1,0.1698,0.00014,13.15282]
[1779116913353,35.9,76182.8,0.1,0.1712,0.00014,13.22433]
[1779116915864,35.88,76183.65,0.1,0.1712,0.00014,13.22452]
[1779116915918,35.88,76183.65,0.1,0.1712,0.00014,13.22452]
[1779116916374,35.87,76185.2,0.1,0.17136,0.00014,13.23242]
[1779116917867,35.86,76184.52,0.1,0.17121,0.00014,13.22482]
[1779116917931,35.86,76184.52,0.1,0.17121,0.00014,13.22482]
[1779116918390,35.85,76183.85,0.1,0.17106,0.00014,13.21742]
[1779116919899,35.85,76185.34,0.1,0.17121,0.00014,13.22504]
[1779116919931,35.85,76185.34,0.1,0.17121,0.00014,13.22504]
[1779116920403,35.84,76186.31,0.1,0.17128,0.00014,13.22899]
[1779116921940,35.83,76188.58,0.1,0.17154,0.00014,13.24185]
[1779116922544,35.82,76187.14,0.1,0.17128,0.00014,13.22892]
[1779116923952,35.81,76185.95,0.1,0.17105,0.00014,13.21751]
[1779116923990,35.81,76185.95,0.1,0.17105,0.00014,13.21751]
[1779116924431,35.81,76185.95,0.1,0.17105,0.00014,13.21722]
[1779116925383,35.81,76185.95,0.1,0.17105,0.00014,13.21722]
[1779116925398,35.81,76185.95,0.1,0.17105,0.00014,13.21722]
[1779116925423,35.81,76185.95,0.1,0.17105,0.00014,13.21722]
[1779116925484,35.81,76180.81,0.1,0.17034,0.00014,13.18141]
[1779116925964,35.81,76180.81,0.1,0.17034,0.00014,13.18141]
[1779116928031,35.8,76174.85,0.1,0.16948,0.00014,13.13771]
[1779116928099,35.8,76174.85,0.1,0.16948,0.00014,13.13771]
[1779116928459,35.8,76178.59,0.1,0.16996,0.00014,13.16201]
[1779116930043,35.79,76175.87,0.1,0.16955,0.00014,13.14128]
[1779116930092,35.79,76175.87,0.1,0.16955,0.00014,13.14128]
[1779116930474,35.79,76176.27,0.1,0.16957,0.00014,13.14247]
[1779116931347,35.79,76176.27,0.1,0.16957,0.00014,13.14247]
[1779116931594,35.78,76180.99,0.1,0.17018,0.00014,13.17356]
[1779116932081,35.78,76180.99,0.1,0.17018,0.00014,13.17356]
[1779116932169,35.78,76180.99,0.1,0.17018,0.00014,13.17356]
[1779116932487,35.78,76180.99,0.1,0.17015,0.00014,13.17182]
[1779116934049,35.78,76184.72,0.1,0.17065,0.00014,13.19743]
[1779116934095,35.78,76184.72,0.1,0.17065,0.00014,13.19743]
[1779116934502,35.78,76186.61,0.1,0.17091,0.00014,13.21028]
[1779116934719,35.78,76186.61,0.1,0.17091,0.00014,13.21028]
[1779116935404,35.78,76186.61,0.1,0.17091,0.00014,13.21028]
[1779116935449,35.78,76186.61,0.1,0.17091,0.00014,13.21028]
[1779116935513,35.78,76200.43,0.1,0.17279,0.00014,13.30572]
[1779116935715,35.78,76200.43,0.1,0.17279,0.00014,13.30572]
[1779116935726,35.78,76200.43,0.1,0.17279,0.00014,13.30572]
[1779116935762,35.78,76200.43,0.1,0.17279,0.00014,13.30572]
[1779116936516,35.78,76200.1,0.1,0.17274,0.00014,13.30321]
[1779116937303,35.78,76200.1,0.1,0.17274,0.00014,13.30321]
[1779116937388,35.78,76200.1,0.1,0.17274,0.00014,13.30321]
[1779116937518,35.78,76200.1,0.1,0.17274,0.00014,13.30321]
[1779116937601,35.78,76211.66,0.1,0.17433,0.00014,13.3827]
[1779116937818,35.78,76211.66,0.1,0.17433,0.00014,13.3827]
[1779116939541,35.77,76228.87,0.1,0.1767,0.00014,13.5008]
[1779116940243,35.77,76228.87,0.1,0.1767,0.00014,13.5008]
[1779116940249,35.77,76228.87,0.1,0.1767,0.00014,13.5008]
[1779116940335,35.77,76228.87,0.1,0.1767,0.00014,13.5008]
[1779116940551,35.76,76234.19,0.1,0.17736,0.00014,13.53363]
[1779116941005,35.76,76234.19,0.1,0.17736,0.00014,13.53363]
[1779116941043,35.76,76234.19,0.1,0.17736,0.00014,13.53363]
[1779116941110,35.76,76234.19,0.1,0.17736,0.00014,13.53363]
[1779116941126,35.76,76234.19,0.1,0.17736,0.00014,13.53363]
[1779116941173,35.76,76234.19,0.1,0.17736,0.00014,13.53363]
[1779116941208,35.76,76234.19,0.1,0.17736,0.00014,13.53363]
[1779116941400,35.76,76234.19,0.1,0.17736,0.00014,13.53363]
[1779116941481,35.76,76234.19,0.1,0.17736,0.00014,13.53363]
[1779116941492,35.76,76234.19,0.1,0.17736,0.00014,13.53363]
[1779116941609,35.76,76234.19,0.1,0.17736,0.00014,13.53363]
[1779116941595,35.75,76225.87,0.1,0.17611,0.00014,13.47194]
[1779116943695,35.74,76223.59,0.1,0.17577,0.00014,13.45505]
[1779116943809,35.74,76223.59,0.1,0.17577,0.00014,13.45505]
[1779116943919,35.74,76223.59,0.1,0.17577,0.00014,13.45505]
[1779116944050,35.74,76223.59,0.1,0.17577,0.00014,13.45505]
[1779116944577,35.74,76217.03,0.1,0.17485,0.00014,13.40909]
[1779116945584,35.74,76204.84,0.1,0.17315,0.00014,13.3242]
[1779116945834,35.74,76204.84,0.1,0.17315,0.00014,13.3242]
[1779116945901,35.74,76204.84,0.1,0.17315,0.00014,13.3242]
[1779116946591,35.74,76201.34,0.1,0.17266,0.00014,13.29952]
[1779116947046,35.74,76201.34,0.1,0.17266,0.00014,13.29952]
[1779116947558,35.74,76201.34,0.1,0.17266,0.00014,13.29952]
[1779116947600,35.74,76196.4,0.1,0.17198,0.00014,13.2649]
[1779116947669,35.74,76196.4,0.1,0.17198,0.00014,13.2649]
[1779116953643,35.73,76207.36,0.1,0.17345,0.00014,13.33891]
[1779116954540,35.73,76207.36,0.1,0.17345,0.00014,13.33891]
[1779116954563,35.73,76207.36,0.1,0.17345,0.00014,13.33891]
[1779116954623,35.73,76207.36,0.1,0.17345,0.00014,13.33891]
[1779116954622,35.73,76204.14,0.1,0.17299,0.00014,13.31615]
[1779116954795,35.73,76204.14,0.1,0.17299,0.00014,13.31615]
[1779116954829,35.73,76204.14,0.1,0.17299,0.00014,13.31615]
[1779116955307,35.73,76204.14,0.1,0.17299,0.00014,13.31615]
[1779116955326,35.73,76204.14,0.1,0.17299,0.00014,13.31615]
[1779116955396,35.73,76202.07,0.1,0.1727,0.00014,13.30138]
[1779116956569,35.73,76202.07,0.1,0.1727,0.00014,13.30138]
[1779116956615,35.73,76202.07,0.1,0.1727,0.00014,13.30138]
[1779116956656,35.73,76201.91,0.1,0.17267,0.00014,13.29985]
[1779116956663,35.73,76201.91,0.1,0.17267,0.00014,13.29985]
[1779116958640,35.73,76198.79,0.1,0.17224,0.00014,13.27824]
[1779116958682,35.73,76198.79,0.1,0.17223,0.00014,13.27782]
[1779116958981,35.73,76198.79,0.1,0.17223,0.00014,13.27782]
[1779116958998,35.73,76198.79,0.1,0.17223,0.00014,13.27782]
[1779116959250,35.73,76198.79,0.1,0.17223,0.00014,13.27782]
[1779116959258,35.73,76198.79,0.1,0.17223,0.00014,13.27782]
[1779116959299,35.73,76198.79,0.1,0.17223,0.00014,13.27782]
[1779116959312,35.73,76209.56,0.1,0.1737,0.00014,13.35172]
[1779116959796,35.73,76209.56,0.1,0.1737,0.00014,13.35172]
[1779116959833,35.73,76209.56,0.1,0.1737,0.00014,13.35172]
[1779116960224,35.73,76209.56,0.1,0.1737,0.00014,13.35172]
[1779116960544,35.73,76209.56,0.1,0.1737,0.00014,13.35172]
[1779116960579,35.73,76209.56,0.1,0.1737,0.00014,13.35172]
[1779116960642,35.72,76210.67,0.1,0.17384,0.00014,13.35892]
[1779116961700,35.72,76218.15,0.1,0.17487,0.00014,13.41019]
[1779116963685,35.72,76224.59,0.1,0.17575,0.00014,13.45418]
[1779116963687,35.72,76224.59,0.1,0.17575,0.00014,13.45418]
[1779116963702,35.72,76224.59,0.1,0.17575,0.00014,13.45418]
[1779116963794,35.72,76224.59,0.1,0.17575,0.00014,13.45418]
[1779116963896,35.72,76229.46,0.1,0.17641,0.00014,13.48725]
[1779116965347,35.72,76229.46,0.1,0.17641,0.00014,13.48725]
[1779116965385,35.72,76229.46,0.1,0.17641,0.00014,13.48725]
[1779116965534,35.72,76229.46,0.1,0.17641,0.00014,13.48725]
[1779116965576,35.72,76229.46,0.1,0.17641,0.00014,13.48725]
[1779116965613,35.72,76228.29,0.1,0.17622,0.00014,13.47786]
[1779116966735,35.71,76215.96,0.1,0.1745,0.00014,13.39188]
[1779116968748,35.71,76208.14,0.1,0.1734,0.00014,13.3367]
[1779116971459,35.71,76208.05,0.1,0.17337,0.00014,13.33541]
[1779116971560,35.71,76208.1,0.1,0.17331,0.00014,13.32944]
[1779116972468,35.71,76208.1,0.1,0.17331,0.00014,13.32944]
[1779116972476,35.71,76208.1,0.1,0.17331,0.00014,13.32944]
[1779116972487,35.71,76208.1,0.1,0.17331,0.00014,13.32944]
[1779116972523,35.71,76208.1,0.1,0.17331,0.00014,13.32944]
[1779116972569,35.7,76206.99,0.1,0.17314,0.00014,13.32129]
[1779116972796,35.7,76206.99,0.1,0.17314,0.00014,13.32129]
[1779116972814,35.7,76206.99,0.1,0.17314,0.00014,13.32129]
[1779116972850,35.7,76206.99,0.1,0.17314,0.00014,13.32129]
[1779116972926,35.7,76203.33,0.1,0.17264,0.00014,13.29593]
[1779116976503,35.68,76201.3,0.1,0.17222,0.00014,13.27479]
[1779116976558,35.68,76201.3,0.1,0.17222,0.00014,13.27479]
[1779116976571,35.68,76194.41,0.1,0.17126,0.00014,13.22624]
[1779116977993,35.68,76171.12,0.1,0.16808,0.00014,13.06445]
[1779116980065,35.67,76171.12,0.1,0.16803,0.00014,13.06216]
[1779116980074,35.67,76171.12,0.1,0.16803,0.00014,13.06216]
[1779116980090,35.67,76171.12,0.1,0.16803,0.00014,13.06216]
[1779116980096,35.67,76171.12,0.1,0.16803,0.00014,13.06216]
[1779116980119,35.67,76171.12,0.1,0.16803,0.00014,13.06216]
[1779116980602,35.67,76171.12,0.1,0.16803,0.00014,13.06216]
[1779116980619,35.67,76171.12,0.1,0.16803,0.00014,13.06216]
[1779116980634,35.67,76153.13,0.1,0.1656,0.00013,12.93674]
[1779116980745,35.67,76153.13,0.1,0.1656,0.00013,12.93674]
[1779116981058,35.67,76150.01,0.1,0.16518,0.00013,12.91506]
[1779116983756,35.67,76148.84,0.1,0.16502,0.00013,12.90678]
[1779116983872,35.67,76143.51,0.1,0.16431,0.00013,12.86971]
[1779116984720,35.67,76143.51,0.1,0.16431,0.00013,12.86971]
[1779116984727,35.67,76143.51,0.1,0.16431,0.00013,12.86971]
[1779116984734,35.67,76143.51,0.1,0.16431,0.00013,12.86971]
[1779116984778,35.67,76143.51,0.1,0.16431,0.00013,12.86971]
[1779116984877,35.67,76142.08,0.1,0.16412,0.00013,12.85963]
[1779116988622,35.67,76139.55,0.1,0.16378,0.00013,12.84196]
[1779116988686,35.67,76134.87,0.1,0.16315,0.00013,12.80925]
[1779116988910,35.67,76134.87,0.1,0.16315,0.00013,12.80925]
[1779116989920,35.67,76122.27,0.1,0.16148,0.00013,12.72155]
[1779116990838,35.67,76122.27,0.1,0.16148,0.00013,12.72155]
[1779116990844,35.67,76122.27,0.1,0.16148,0.00013,12.72155]
[1779116990848,35.67,76122.27,0.1,0.16148,0.00013,12.72155]
[1779116990878,35.67,76122.27,0.1,0.16148,0.00013,12.72155]
[1779116990979,35.67,76125.36,0.1,0.16189,0.00013,12.74295]
[1779116992968,35.67,76125.36,0.1,0.16188,0.00013,12.74285]
[1779116993024,35.67,76125.36,0.1,0.16188,0.00013,12.74285]
[1779116993135,35.67,76125.36,0.1,0.16188,0.00013,12.74285]
[1779116993254,35.67,76125.55,0.1,0.16191,0.00013,12.74404]
[1779116996968,35.67,76127.03,0.1,0.1621,0.00013,12.75417]
[1779116996982,35.67,76127.03,0.1,0.1621,0.00013,12.75417]
[1779116998982,35.67,76116.8,0.1,0.16075,0.00013,12.68293]
[1779117004017,35.67,76123.92,0.1,0.16169,0.00013,12.73262]
[1779117009057,35.67,76125.84,0.1,0.16194,0.00013,12.74584]
[1779117010588,35.67,76114.92,0.1,0.1605,0.00013,12.67002]
[1779117012975,35.67,76111.03,0.1,0.15999,0.00013,12.64302]
[1779117013011,35.67,76111.03,0.1,0.15999,0.00013,12.64302]
[1779117015117,35.67,76108.97,0.1,0.15972,0.00013,12.62887]
[1779117015170,35.67,76108.97,0.1,0.15972,0.00013,12.62887]
[1779117015531,35.67,76108.97,0.1,0.15972,0.00013,12.62887]
[1779117015856,35.67,76111.08,0.1,0.16,0.00013,12.64366]
[1779117015887,35.67,76111.08,0.1,0.16,0.00013,12.64366]
[1779117016094,35.67,76111.08,0.1,0.16,0.00013,12.64366]
[1779117016134,35.67,76124.86,0.1,0.16182,0.00013,12.73943]
[1779117017558,35.67,76124.86,0.1,0.16182,0.00013,12.73943]
[1779117017608,35.67,76124.86,0.1,0.16182,0.00013,12.73943]
[1779117017625,35.67,76124.86,0.1,0.16182,0.00013,12.73943]
[1779117017637,35.67,76124.86,0.1,0.16182,0.00013,12.73943]
[1779117017643,35.67,76125.16,0.1,0.16186,0.00013,12.74165]
[1779117017743,35.67,76125.16,0.1,0.16186,0.00013,12.74165]
[1779117017824,35.67,76125.16,0.1,0.16186,0.00013,12.74165]
[1779117017879,35.67,76125.16,0.1,0.16186,0.00013,12.74165]
[1779117018151,35.67,76125.16,0.1,0.16186,0.00013,12.74165]
[1779117018193,35.67,76127.89,0.1,0.16222,0.00013,12.76062]
[1779117019622,35.67,76127.89,0.1,0.16222,0.00013,12.76062]
[1779117019685,35.67,76127.89,0.1,0.16222,0.00013,12.76062]
[1779117019692,35.67,76127.89,0.1,0.16222,0.00013,12.76062]
[1779117020493,35.67,76128.6,0.1,0.16232,0.00013,12.76555]
[1779117020553,35.67,76128.6,0.1,0.16232,0.00013,12.76555]
[1779117020579,35.67,76128.6,0.1,0.16232,0.00013,12.76555]
[1779117020596,35.67,76128.6,0.1,0.16232,0.00013,12.76555]
[1779117020637,35.67,76143.04,0.1,0.16423,0.00013,12.8658]
[1779117021490,35.67,76143.04,0.1,0.16423,0.00013,12.8658]
[1779117021503,35.67,76143.04,0.1,0.16423,0.00013,12.8658]
[1779117021514,35.67,76143.04,0.1,0.16423,0.00013,12.8658]
[1779117021687,35.67,76143.04,0.1,0.16423,0.00013,12.8658]
[1779117021733,35.67,76144.56,0.1,0.16443,0.00013,12.87616]
[1779117022144,35.67,76144.56,0.1,0.16443,0.00013,12.87616]
[1779117025768,35.67,76148.73,0.1,0.16499,0.00013,12.90524]
[1779117025806,35.67,76148.73,0.1,0.16499,0.00013,12.90524]
[1779117026172,35.67,76149.5,0.1,0.1651,0.00013,12.91059]
[1779117027788,35.67,76149.74,0.1,0.16513,0.00013,12.91232]
[1779117028636,35.67,76149.49,0.1,0.1651,0.00013,12.91062]
[1779117028885,35.67,76149.49,0.1,0.1651,0.00013,12.91062]
[1779117028894,35.67,76149.49,0.1,0.1651,0.00013,12.91062]
[1779117029192,35.67,76149.49,0.1,0.1651,0.00013,12.91062]
[1779117030852,35.67,76156.94,0.1,0.1661,0.00013,12.96248]
[1779117030888,35.67,76156.94,0.1,0.1661,0.00013,12.96248]
[1779117030898,35.67,76156.94,0.1,0.1661,0.00013,12.96248]
[1779117030918,35.67,76156.94,0.1,0.1661,0.00013,12.96248]
[1779117031208,35.67,76152.9,0.1,0.16551,0.00013,12.92922]
[1779117033223,35.67,76139.3,0.1,0.16368,0.00013,12.83447]
[1779117033921,35.67,76139.3,0.1,0.16368,0.00013,12.83447]
[1779117033955,35.67,76139.3,0.1,0.16368,0.00013,12.83447]
[1779117034229,35.67,76137.79,0.1,0.16348,0.00013,12.8239]
[1779117035904,35.67,76140.08,0.1,0.16378,0.00013,12.83976]
[1779117035969,35.67,76140.08,0.1,0.16378,0.00013,12.83976]
[1779117036245,35.67,76140.89,0.1,0.16389,0.00013,12.84532]
[1779117037957,35.67,76139.4,0.1,0.16369,0.00013,12.83489]
[1779117037991,35.67,76139.4,0.1,0.16369,0.00013,12.83489]
[1779117038255,35.67,76139.03,0.1,0.16364,0.00013,12.83226]
[1779117038767,35.67,76139.03,0.1,0.16364,0.00013,12.83226]
[1779117038818,35.67,76139.03,0.1,0.16364,0.00013,12.83226]
[1779117039245,35.67,76139.03,0.1,0.16364,0.00013,12.83226]
[1779117039358,35.67,76139.03,0.1,0.16364,0.00013,12.83226]
[1779117039394,35.67,76139.03,0.1,0.16364,0.00013,12.83226]
[1779117039410,35.67,76139.03,0.1,0.16364,0.00013,12.83226]
[1779117039461,35.67,76139.03,0.1,0.16364,0.00013,12.83226]
[1779117039536,35.67,76139.03,0.1,0.16364,0.00013,12.83226]
[1779117039607,35.67,76139.03,0.1,0.16364,0.00013,12.83226]
[1779117039655,35.67,76139.03,0.1,0.16364,0.00013,12.83226]
[1779117039689,35.67,76139.03,0.1,0.16364,0.00013,12.83226]
[1779117039730,35.67,76139.03,0.1,0.16364,0.00013,12.83226]
[1779117039664,35.67,76130.92,0.1,0.16256,0.00013,12.77585]
[1779117039826,35.67,76130.92,0.1,0.16256,0.00013,12.77585]
[1779117039903,35.67,76130.92,0.1,0.16256,0.00013,12.77585]
[1779117041052,35.67,76130.92,0.1,0.16256,0.00013,12.77581]
[1779117041064,35.67,76130.92,0.1,0.16256,0.00013,12.77581]
[1779117041088,35.67,76130.92,0.1,0.16256,0.00013,12.77581]
[1779117041280,35.67,76123.27,0.1,0.16155,0.00013,12.72254]
[1779117041817,35.67,76123.27,0.1,0.16155,0.00013,12.72254]
[1779117041828,35.67,76123.27,0.1,0.16155,0.00013,12.72254]
[1779117041847,35.67,76123.27,0.1,0.16155,0.00013,12.72254]
[1779117041889,35.67,76123.27,0.1,0.16155,0.00013,12.72254]
[1779117041905,35.67,76123.27,0.1,0.16155,0.00013,12.72254]
[1779117042645,35.67,76123.27,0.1,0.16155,0.00013,12.72254]
[1779117042673,35.67,76123.27,0.1,0.16155,0.00013,12.72254]
[1779117042738,35.67,76116.86,0.1,0.1607,0.00013,12.67779]
[1779117043159,35.67,76116.86,0.1,0.1607,0.00013,12.67779]
[1779117043300,35.67,76118.09,0.1,0.16086,0.00013,12.68634]
[1779117044548,35.67,76118.09,0.1,0.16086,0.00013,12.68634]
[1779117044575,35.68,76214.64,0.1,0.17396,0.00014,13.35996]
[1779117045084,35.68,76214.64,0.1,0.17396,0.00014,13.35996]
[1779117045528,35.68,76214.64,0.1,0.17396,0.00014,13.35996]
[1779117045733,35.68,76215.09,0.1,0.17403,0.00014,13.36314]
[1779117045998,35.68,76215.09,0.1,0.17403,0.00014,13.36314]
[1779117046385,35.68,76215.09,0.1,0.17403,0.00014,13.36314]
[1779117046400,35.68,76215.09,0.1,0.17403,0.00014,13.36314]
[1779117046620,35.68,76215.09,0.1,0.17403,0.00014,13.36314]
[1779117046661,35.68,76208.47,0.1,0.17311,0.00014,13.317]
[1779117047499,35.68,76208.47,0.1,0.17311,0.00014,13.317]
[1779117047615,35.68,76208.47,0.1,0.17311,0.00014,13.317]
[1779117047716,35.68,76204.63,0.1,0.17257,0.00014,13.29019]
[1779117047870,35.68,76204.63,0.1,0.17257,0.00014,13.29019]
[1779117048082,35.68,76204.63,0.1,0.17257,0.00014,13.29019]
[1779117052377,35.68,76194.02,0.1,0.17111,0.00014,13.21625]
[1779117054389,35.68,76203.3,0.1,0.17238,0.00014,13.28054]
[1779117057219,35.67,76202.25,0.1,0.17223,0.00014,13.27291]
[1779117057230,35.67,76202.25,0.1,0.17223,0.00014,13.27291]
[1779117057736,35.67,76199.05,0.1,0.17178,0.00014,13.25033]
[1779117058303,35.67,76199.05,0.1,0.17178,0.00014,13.25033]
[1779117058337,35.67,76199.05,0.1,0.17178,0.00014,13.25033]
[1779117058362,35.67,76199.05,0.1,0.17178,0.00014,13.25033]
[1779117058406,35.67,76199.05,0.1,0.17178,0.00014,13.25033]
[1779117058454,35.67,76198.25,0.1,0.17167,0.00014,13.24478]
[1779117060397,35.67,76198.25,0.1,0.17167,0.00014,13.24461]
[1779117060660,35.67,76198.25,0.1,0.17167,0.00014,13.24461]
[1779117060704,35.67,76198.25,0.1,0.17167,0.00014,13.24461]
[1779117060681,35.67,76196.03,0.1,0.17136,0.00014,13.22905]
[1779117060867,35.67,76196.03,0.1,0.17136,0.00014,13.22905]
[1779117060991,35.67,76196.03,0.1,0.17136,0.00014,13.22905]
[1779117061041,35.67,76196.03,0.1,0.17136,0.00014,13.22905]
[1779117061104,35.67,76196.03,0.1,0.17136,0.00014,13.22905]
[1779117061129,35.67,76196.03,0.1,0.17136,0.00014,13.22905]
[1779117061168,35.67,76196.03,0.1,0.17136,0.00014,13.22905]
[1779117061573,35.67,76196.03,0.1,0.17136,0.00014,13.22905]
[1779117061636,35.67,76212.84,0.1,0.17367,0.00014,13.34554]
[1779117061893,35.67,76212.84,0.1,0.17367,0.00014,13.34554]
[1779117062045,35.67,76212.84,0.1,0.17367,0.00014,13.34554]
[1779117062350,35.67,76212.84,0.1,0.17367,0.00014,13.34554]
[1779117062365,35.67,76212.84,0.1,0.17367,0.00014,13.34554]
[1779117062607,35.67,76212.84,0.1,0.17367,0.00014,13.34554]
[1779117062614,35.67,76231.18,0.1,0.17622,0.00014,13.47259]
[1779117064462,35.67,76233.89,0.1,0.17658,0.00014,13.49073]
[1779117064865,35.67,76233.89,0.1,0.17658,0.00014,13.49073]
[1779117064917,35.67,76233.89,0.1,0.17658,0.00014,13.49073]
[1779117064955,35.67,76233.89,0.1,0.17658,0.00014,13.49073]
[1779117065470,35.65,76235.43,0.1,0.17668,0.00014,13.49547]
[1779117066002,35.65,76235.43,0.1,0.17668,0.00014,13.49547]
[1779117066016,35.65,76235.43,0.1,0.17668,0.00014,13.49547]
[1779117066125,35.65,76235.43,0.1,0.17668,0.00014,13.49547]
[1779117066538,35.63,76237.82,0.1,0.17689,0.00014,13.50611]
[1779117067096,35.63,76237.82,0.1,0.17689,0.00014,13.50611]
[1779117067197,35.63,76237.82,0.1,0.17689,0.00014,13.50611]
[1779117067598,35.63,76237.82,0.1,0.17689,0.00014,13.50611]
[1779117067687,35.62,76257.99,0.1,0.17961,0.00014,13.64013]
[1779117067916,35.62,76257.99,0.1,0.17961,0.00014,13.64013]
[1779117068032,35.62,76257.99,0.1,0.17961,0.00014,13.64013]
[1779117068193,35.62,76257.99,0.1,0.17961,0.00014,13.64013]
[1779117068437,35.62,76257.99,0.1,0.17961,0.00014,13.64013]
[1779117068593,35.62,76280.06,0.1,0.18274,0.00014,13.79281]
[1779117068877,35.62,76280.06,0.1,0.18274,0.00014,13.79281]
[1779117069110,35.62,76280.06,0.1,0.18274,0.00014,13.79281]
[1779117069170,35.62,76280.06,0.1,0.18274,0.00014,13.79281]
[1779117069507,35.62,76280.06,0.1,0.18274,0.00014,13.79281]
[1779117070124,35.62,76280.06,0.1,0.18274,0.00014,13.79281]
[1779117070512,35.61,76281.53,0.1,0.18287,0.00014,13.79917]
[1779117072526,35.58,76273.43,0.1,0.18151,0.00014,13.73346]
[1779117072991,35.58,76273.43,0.1,0.18151,0.00014,13.73346]
[1779117073039,35.58,76273.43,0.1,0.18151,0.00014,13.73346]
[1779117073103,35.58,76273.43,0.1,0.18151,0.00014,13.73346]
[1779117073141,35.58,76273.43,0.1,0.18151,0.00014,13.73346]
[1779117073532,35.52,76275.1,0.1,0.18135,0.00014,13.72602]
[1779117076396,35.48,76279.81,0.1,0.18176,0.00014,13.74626]
[1779117076449,35.48,76279.81,0.1,0.18176,0.00014,13.74626]
[1779117076554,35.46,76276.95,0.1,0.18122,0.00014,13.7204]
[1779117077771,35.46,76276.95,0.1,0.18122,0.00014,13.7204]
[1779117077560,35.45,76269.56,0.1,0.18006,0.00014,13.66378]
[1779117077811,35.45,76269.56,0.1,0.18006,0.00014,13.66378]
[1779117077823,35.45,76269.56,0.1,0.18006,0.00014,13.66378]
[1779117077843,35.45,76269.56,0.1,0.18006,0.00014,13.66378]
[1779117078628,35.43,76261.94,0.1,0.17888,0.00014,13.60589]
[1779117080461,35.42,76261.94,0.1,0.17878,0.00014,13.60139]
[1779117080531,35.42,76261.94,0.1,0.17878,0.00014,13.60139]
[1779117080618,35.42,76253.9,0.1,0.17764,0.00014,13.54498]
[1779117082473,35.42,76253.55,0.1,0.17758,0.00014,13.54215]
[1779117082488,35.42,76253.55,0.1,0.17758,0.00014,13.54215]
[1779117082583,35.42,76253.55,0.1,0.17758,0.00014,13.54215]
[1779117082598,35.4,76250.76,0.1,0.17706,0.00014,13.51662]
[1779117084547,35.4,76250.76,0.1,0.17706,0.00014,13.51662]
[1779117084754,35.39,76249.93,0.1,0.17692,0.00014,13.50972]
[1779117088599,35.39,76254.74,0.1,0.17756,0.00014,13.54163]
[1779117088609,35.39,76254.74,0.1,0.17756,0.00014,13.54163]
[1779117088613,35.39,76254.74,0.1,0.17756,0.00014,13.54163]
[1779117088646,35.39,76254.74,0.1,0.17756,0.00014,13.54163]
[1779117088673,35.39,76254.74,0.1,0.17756,0.00014,13.54163]
[1779117088744,35.39,76262.32,0.1,0.17863,0.00014,13.59409]
[1779117090638,35.39,76262.32,0.1,0.17862,0.00014,13.59362]
[1779117090672,35.39,76262.32,0.1,0.17862,0.00014,13.59362]
[1779117090739,35.39,76263.7,0.1,0.1788,0.00014,13.60276]
[1779117092664,35.38,76263.65,0.1,0.17874,0.00014,13.59674]
[1779117092700,35.38,76263.65,0.1,0.17874,0.00014,13.59674]
[1779117092748,35.38,76263.34,0.1,0.17868,0.00014,13.5941]
[1779117094735,35.38,76263.34,0.1,0.17867,0.00014,13.59363]
[1779117094792,35.38,76263.34,0.1,0.17867,0.00014,13.59363]
[1779117094782,35.38,76264.44,0.1,0.17882,0.00014,13.60086]
[1779117095173,35.38,76264.44,0.1,0.17882,0.00014,13.60086]
[1779117095703,35.38,76270.46,0.1,0.17966,0.00014,13.64235]
[1779117096821,35.37,76270.35,0.1,0.17957,0.00014,13.63786]
[1779117096859,35.37,76270.35,0.1,0.17957,0.00014,13.63786]
[1779117096906,35.37,76270.35,0.1,0.17957,0.00014,13.63786]
[1779117097763,35.36,76266.71,0.1,0.17898,0.00014,13.60881]
[1779117098024,35.36,76266.71,0.1,0.17898,0.00014,13.60881]
[1779117098029,35.36,76266.71,0.1,0.17898,0.00014,13.60881]
[1779117098637,35.36,76266.71,0.1,0.17898,0.00014,13.60881]
[1779117098640,35.36,76266.71,0.1,0.17898,0.00014,13.60881]
[1779117098669,35.36,76266.71,0.1,0.17898,0.00014,13.60881]
[1779117098696,35.36,76266.71,0.1,0.17898,0.00014,13.60881]
[1779117098736,35.36,76266.71,0.1,0.17898,0.00014,13.60881]
[1779117098712,35.34,76265.39,0.1,0.17868,0.00014,13.59452]
[1779117098843,35.34,76265.39,0.1,0.17868,0.00014,13.59452]
[1779117098913,35.34,76265.39,0.1,0.17868,0.00014,13.59452]
[1779117099715,35.34,76265.39,0.1,0.17867,0.00014,13.59403]
[1779117102892,35.31,76263.29,0.1,0.17816,0.00014,13.5692]
[1779117102933,35.31,76263.29,0.1,0.17816,0.00014,13.5692]
[1779117103743,35.3,76261.18,0.1,0.17777,0.00014,13.54999]
[1779117104905,35.28,76261.7,0.1,0.17775,0.00014,13.54921]
[1779117104919,35.28,76261.7,0.1,0.17775,0.00014,13.54921]
[1779117104986,35.28,76261.7,0.1,0.17775,0.00014,13.54921]
[1779117105760,35.27,76263.41,0.1,0.1779,0.00014,13.55669]
[1779117105896,35.27,76263.41,0.1,0.1779,0.00014,13.55669]
[1779117106763,35.26,76263.03,0.1,0.17776,0.00014,13.54962]
[1779117106970,35.26,76263.03,0.1,0.17776,0.00014,13.54962]
[1779117107043,35.26,76263.03,0.1,0.17776,0.00014,13.54962]
[1779117107772,35.26,76262.72,0.1,0.17771,0.00014,13.54745]
[1779117109038,35.24,76256.51,0.1,0.17673,0.00014,13.49923]
[1779117109784,35.23,76257.29,0.1,0.17677,0.00014,13.50085]
[1779117113067,35.2,76256.9,0.1,0.17648,0.00014,13.48693]
[1779117113094,35.2,76256.9,0.1,0.17648,0.00014,13.48693]
[1779117113295,35.2,76256.9,0.1,0.17648,0.00014,13.48693]
[1779117113812,35.2,76256.06,0.1,0.17636,0.00014,13.48104]
[1779117115100,35.2,76256.06,0.1,0.17636,0.00014,13.48104]
[1779117115146,35.2,76256.06,0.1,0.17636,0.00014,13.48104]
[1779117115199,35.18,76249.18,0.1,0.17525,0.00014,13.42584]
[1779117116730,35.18,76249.18,0.1,0.17525,0.00014,13.42584]
[1779117116798,35.18,76249.18,0.1,0.17525,0.00014,13.42584]
[1779117116781,35.16,76249.24,0.1,0.17513,0.00014,13.42042]
[1779117119203,35.15,76244.15,0.1,0.17437,0.00014,13.38228]
[1779117119245,35.15,76244.15,0.1,0.17437,0.00014,13.38228]
[1779117119374,35.14,76239.7,0.1,0.17366,0.00014,13.34702]
[1779117121196,35.14,76239.7,0.1,0.17366,0.00014,13.34702]
[1779117121218,35.14,76239.7,0.1,0.17366,0.00014,13.34702]
[1779117121245,35.14,76239.7,0.1,0.17366,0.00014,13.34702]
[1779117121262,35.14,76239.31,0.1,0.17357,0.00014,13.34222]
[1779117123270,35.13,76239.31,0.1,0.17353,0.00014,13.34037]
[1779117123609,35.13,76239.31,0.1,0.17353,0.00014,13.34037]
[1779117123611,35.13,76239.31,0.1,0.17353,0.00014,13.34037]
[1779117123696,35.12,76236.9,0.1,0.17312,0.00014,13.32014]
[1779117127294,35.11,76237.81,0.1,0.17319,0.00014,13.32378]
[1779117127327,35.11,76237.81,0.1,0.17319,0.00014,13.32378]
[1779117127543,35.11,76237.81,0.1,0.17319,0.00014,13.32378]
[1779117127575,35.11,76237.81,0.1,0.17319,0.00014,13.32378]
[1779117127603,35.11,76241.09,0.1,0.17362,0.00014,13.34526]
[1779117128360,35.11,76241.09,0.1,0.17362,0.00014,13.34526]
[1779117128398,35.11,76241.09,0.1,0.17362,0.00014,13.34526]
[1779117129365,35.09,76240.38,0.1,0.17338,0.00014,13.33328]
[1779117129411,35.09,76240.38,0.1,0.17338,0.00014,13.33328]
[1779117129413,35.09,76240.38,0.1,0.17338,0.00014,13.33328]
[1779117129445,35.09,76240.38,0.1,0.17338,0.00014,13.33328]
[1779117129546,35.08,76241.21,0.1,0.17343,0.00014,13.33578]
[1779117130406,35.08,76241.21,0.1,0.17343,0.00014,13.33578]
[1779117130417,35.08,76241.21,0.1,0.17343,0.00014,13.33578]
[1779117130443,35.08,76241.21,0.1,0.17343,0.00014,13.33578]
[1779117130486,35.07,76247.51,0.1,0.17424,0.00014,13.3764]
[1779117131225,35.07,76247.51,0.1,0.17424,0.00014,13.3764]
[1779117131269,35.07,76247.51,0.1,0.17424,0.00014,13.3764]
[1779117131416,35.07,76247.51,0.1,0.17424,0.00014,13.3764]
[1779117131430,35.07,76247.51,0.1,0.17424,0.00014,13.3764]
[1779117131786,35.07,76248.16,0.1,0.17432,0.00014,13.38061]
[1779117131939,35.07,76248.16,0.1,0.17432,0.00014,13.38061]
[1779117132114,35.07,76248.16,0.1,0.17432,0.00014,13.38061]
[1779117132420,35.07,76248.16,0.1,0.17432,0.00014,13.38061]
[1779117132515,35.07,76248.16,0.1,0.17432,0.00014,13.38061]
[1779117132649,35.07,76258.79,0.1,0.17582,0.00014,13.45544]
[1779117133420,35.07,76258.79,0.1,0.17582,0.00014,13.45544]
[1779117133428,35.07,76258.79,0.1,0.17582,0.00014,13.45544]
[1779117133473,35.07,76258.79,0.1,0.17582,0.00014,13.45544]
[1779117133690,35.07,76258.79,0.1,0.17582,0.00014,13.45544]
[1779117133706,35.07,76258.79,0.1,0.17582,0.00014,13.45544]
[1779117133776,35.07,76258.79,0.1,0.17582,0.00014,13.45544]
[1779117133815,35.07,76269.36,0.1,0.17732,0.00014,13.52971]
[1779117133971,35.07,76269.36,0.1,0.17732,0.00014,13.52971]
[1779117134030,35.07,76269.36,0.1,0.17732,0.00014,13.52971]
[1779117134130,35.07,76264.19,0.1,0.17658,0.00014,13.49331]
[1779117134920,35.07,76264.19,0.1,0.17658,0.00014,13.49331]
[1779117135008,35.07,76264.19,0.1,0.17658,0.00014,13.49331]
[1779117135101,35.06,76247.52,0.1,0.17422,0.00014,13.37536]
[1779117136389,35.06,76247.52,0.1,0.17422,0.00014,13.37536]
[1779117136395,35.06,76247.52,0.1,0.17422,0.00014,13.37536]
[1779117136424,35.06,76247.52,0.1,0.17422,0.00014,13.37536]
[1779117136522,35.06,76247.52,0.1,0.17422,0.00014,13.37536]
[1779117136542,35.06,76247.52,0.1,0.17422,0.00014,13.37536]
[1779117136640,35.06,76239.93,0.1,0.17313,0.00014,13.32119]
[1779117137201,35.06,76239.93,0.1,0.17313,0.00014,13.32119]
[1779117137374,35.06,76239.93,0.1,0.17313,0.00014,13.32119]
[1779117137402,35.06,76239.93,0.1,0.17313,0.00014,13.32119]
[1779117137512,35.06,76239.93,0.1,0.17313,0.00014,13.32119]
[1779117137531,35.06,76239.93,0.1,0.17313,0.00014,13.32119]
[1779117137534,35.06,76239.93,0.1,0.17313,0.00014,13.32119]
[1779117137633,35.06,76239.93,0.1,0.17313,0.00014,13.32119]
[1779117137719,35.06,76242.12,0.1,0.17344,0.00014,13.33633]
[1779117139566,35.06,76242.12,0.1,0.17344,0.00014,13.33633]
[1779117139611,35.06,76242.12,0.1,0.17344,0.00014,13.33633]
[1779117139643,35.06,76248.3,0.1,0.17429,0.00014,13.37918]
[1779117141608,35.06,76248.3,0.1,0.17429,0.00014,13.37918]
[1779117141653,35.06,76248.3,0.1,0.17429,0.00014,13.37918]
[1779117141750,35.06,76245.68,0.1,0.17391,0.00014,13.36002]
[1779117143624,35.06,76245.68,0.1,0.17391,0.00014,13.36002]
[1779117143839,35.06,76248.4,0.1,0.17428,0.00014,13.37851]
[1779117145641,35.05,76250.29,0.1,0.17454,0.00014,13.39147]
[1779117145712,35.05,76250.29,0.1,0.17454,0.00014,13.39147]
[1779117145809,35.05,76246.85,0.1,0.17404,0.00014,13.36688]
[1779117147679,35.05,76246.85,0.1,0.17404,0.00014,13.36688]
[1779117147725,35.05,76246.85,0.1,0.17404,0.00014,13.36688]
[1779117147808,35.05,76248.14,0.1,0.17421,0.00014,13.37529]
[1779117149707,35.05,76248.14,0.1,0.17421,0.00014,13.37529]
[1779117149750,35.05,76248.14,0.1,0.17421,0.00014,13.37529]
[1779117149787,35.05,76248.37,0.1,0.17423,0.00014,13.37621]
[1779117151414,35.05,76248.37,0.1,0.17423,0.00014,13.37621]
[1779117151416,35.05,76248.37,0.1,0.17423,0.00014,13.37621]
[1779117151470,35.05,76248.37,0.1,0.17423,0.00014,13.37621]
[1779117151732,35.05,76248.37,0.1,0.17423,0.00014,13.37621]
[1779117151761,35.05,76248.37,0.1,0.17423,0.00014,13.37621]
[1779117151797,35.05,76247.36,0.1,0.17402,0.00014,13.3632]
[1779117157118,35.04,76241.43,0.1,0.17316,0.00014,13.31997]
[1779117159914,35.04,76241.12,0.1,0.17311,0.00014,13.31731]
[1779117159957,35.04,76241.12,0.1,0.17311,0.00014,13.31731]
[1779117160139,35.04,76242.48,0.1,0.17329,0.00014,13.32668]
[1779117161921,35.04,76244.21,0.1,0.17353,0.00014,13.33866]
[1779117162006,35.04,76244.21,0.1,0.17353,0.00014,13.33866]
[1779117162153,35.04,76243.17,0.1,0.17338,0.00014,13.33107]
[1779117163960,35.04,76242.22,0.1,0.17324,0.00014,13.32414]
[1779117164868,35.04,76243.43,0.1,0.1734,0.00014,13.33224]
[1779117165233,35.04,76243.43,0.1,0.1734,0.00014,13.33224]
[1779117165243,35.04,76243.43,0.1,0.1734,0.00014,13.33224]
[1779117165342,35.04,76243.79,0.1,0.17345,0.00014,13.33478]
[1779117165968,35.04,76243.79,0.1,0.17345,0.00014,13.33478]
[1779117166173,35.04,76243.79,0.1,0.17345,0.00014,13.33478]
[1779117166260,35.04,76246.6,0.1,0.17384,0.00014,13.35438]
[1779117168036,35.04,76246.6,0.1,0.17384,0.00014,13.35414]
[1779117168104,35.04,76246.6,0.1,0.17384,0.00014,13.35414]
[1779117168199,35.04,76246.9,0.1,0.17388,0.00014,13.35599]
[1779117171217,35.03,76269.41,0.1,0.17706,0.00014,13.51422]
[1779117172137,35.03,76269.41,0.1,0.17706,0.00014,13.51422]
[1779117172180,35.03,76269.41,0.1,0.17706,0.00014,13.51422]
[1779117172299,35.03,76269.41,0.1,0.17706,0.00014,13.51422]
[1779117172344,35.03,76269.41,0.1,0.17706,0.00014,13.51422]
[1779117172416,35.03,76269.41,0.1,0.17706,0.00014,13.51422]
[1779117172458,35.03,76268.6,0.1,0.17694,0.00014,13.50844]
[1779117173737,35.03,76268.6,0.1,0.17694,0.00014,13.50844]
[1779117173773,35.03,76268.6,0.1,0.17694,0.00014,13.50844]
[1779117173835,35.03,76262.96,0.1,0.17613,0.00014,13.4683]
[1779117174041,35.03,76262.96,0.1,0.17613,0.00014,13.4683]
[1779117174055,35.03,76262.96,0.1,0.17613,0.00014,13.4683]
[1779117174078,35.03,76262.96,0.1,0.17613,0.00014,13.4683]
[1779117174240,35.03,76262.96,0.1,0.17613,0.00014,13.4683]
[1779117177099,35.03,76256.37,0.1,0.17519,0.00014,13.42145]
[1779117177188,35.03,76256.37,0.1,0.17519,0.00014,13.42145]
[1779117179277,35.03,76268.0,0.1,0.17683,0.00014,13.50313]
[1779117180241,35.03,76268.0,0.1,0.17683,0.00014,13.50313]
[1779117180245,35.03,76268.0,0.1,0.17683,0.00014,13.50313]
[1779117180282,35.03,76268.0,0.1,0.17683,0.00014,13.50313]
[1779117180297,35.03,76270.09,0.1,0.17712,0.00014,13.51765]
[1779117180931,35.03,76270.09,0.1,0.17712,0.00014,13.51765]
[1779117180938,35.03,76270.09,0.1,0.17712,0.00014,13.51765]
[1779117180952,35.03,76270.09,0.1,0.17712,0.00014,13.51765]
[1779117180960,35.03,76270.09,0.1,0.17712,0.00014,13.51765]
[1779117180983,35.03,76270.09,0.1,0.17712,0.00014,13.51765]
[1779117181294,35.03,76270.09,0.1,0.17712,0.00014,13.51743]
[1779117182247,35.03,76270.09,0.1,0.17712,0.00014,13.51743]
[1779117182261,35.03,76270.09,0.1,0.17712,0.00014,13.51743]
[1779117182295,35.03,76270.09,0.1,0.17712,0.00014,13.51743]
[1779117182351,35.03,76270.0,0.1,0.1771,0.00014,13.51657]
[1779117184283,35.03,76269.9,0.1,0.17708,0.00014,13.51563]
[1779117184322,35.03,76269.9,0.1,0.17708,0.00014,13.51563]
[1779117184897,35.03,76269.05,0.1,0.17695,0.00014,13.50918]
[1779117185463,35.03,76261.52,0.1,0.17588,0.00014,13.45588]
[1779117189505,35.02,76259.12,0.1,0.17553,0.00014,13.43848]
[1779117189515,35.02,76259.12,0.1,0.17553,0.00014,13.43848]
[1779117189528,35.02,76259.12,0.1,0.17553,0.00014,13.43848]
[1779117189545,35.02,76259.12,0.1,0.17553,0.00014,13.43848]
[1779117189646,35.02,76258.35,0.1,0.1754,0.00014,13.43239]
[1779117190141,35.02,76258.35,0.1,0.1754,0.00014,13.43239]
[1779117190404,35.02,76258.35,0.1,0.1754,0.00014,13.43239]
[1779117190459,35.02,76258.35,0.1,0.1754,0.00014,13.43239]
[1779117190486,35.02,76258.35,0.1,0.1754,0.00014,13.43239]
[1779117190495,35.02,76258.35,0.1,0.1754,0.00014,13.43239]
[1779117190519,35.02,76258.35,0.1,0.1754,0.00014,13.43239]
[1779117190560,35.02,76259.09,0.1,0.1755,0.00014,13.4373]
[1779117192468,35.02,76259.09,0.1,0.1755,0.00014,13.4373]
[1779117192503,35.02,76259.09,0.1,0.1755,0.00014,13.4373]
[1779117192534,35.02,76258.91,0.1,0.17546,0.00014,13.43537]
[1779117193509,35.02,76258.91,0.1,0.17546,0.00014,13.43537]
[1779117194039,35.02,76259.21,0.1,0.1755,0.00014,13.43717]
[1779117194050,35.02,76259.21,0.1,0.1755,0.00014,13.43717]
[1779117194082,35.02,76259.21,0.1,0.1755,0.00014,13.43717]
[1779117194447,35.02,76259.21,0.1,0.1755,0.00014,13.43717]
[1779117194861,35.02,76266.44,0.1,0.17652,0.00014,13.48803]
[1779117196508,35.02,76263.3,0.1,0.17607,0.00014,13.4657]
[1779117196532,35.02,76263.3,0.1,0.17607,0.00014,13.4657]
[1779117196541,35.02,76263.19,0.1,0.17605,0.00014,13.46476]
[1779117198542,35.02,76262.69,0.1,0.17598,0.00014,13.46123]
[1779117198598,35.02,76262.69,0.1,0.17598,0.00014,13.46123]
[1779117198650,35.02,76260.4,0.1,0.17565,0.00014,13.44472]
[1779117200566,35.02,76260.4,0.1,0.17565,0.00014,13.44458]
[1779117200594,35.02,76260.4,0.1,0.17565,0.00014,13.44458]
[1779117200629,35.02,76258.66,0.1,0.1754,0.00014,13.43219]
[1779117202599,35.02,76258.66,0.1,0.1754,0.00014,13.43207]
[1779117202659,35.02,76258.66,0.1,0.1754,0.00014,13.43207]
[1779117202690,35.02,76258.66,0.1,0.1754,0.00014,13.43207]
[1779117202720,35.02,76258.66,0.1,0.1754,0.00014,13.43207]
[1779117202730,35.02,76258.66,0.1,0.1754,0.00014,13.43207]
[1779117202773,35.02,76258.66,0.1,0.1754,0.00014,13.43207]
[1779117202810,35.01,76255.38,0.1,0.17493,0.00014,13.40861]
[1779117204673,35.01,76255.55,0.1,0.17494,0.00014,13.40948]
[1779117204733,35.01,76255.55,0.1,0.17494,0.00014,13.40948]
[1779117204745,35.01,76250.8,0.1,0.17427,0.00014,13.37567]
[1779117206708,35.01,76250.8,0.1,0.17426,0.00014,13.37539]
[1779117206742,35.01,76250.8,0.1,0.17426,0.00014,13.37539]
[1779117206824,35.01,76250.18,0.1,0.17417,0.00014,13.37073]
[1779117208720,35.01,76250.18,0.1,0.17416,0.00014,13.37046]
[1779117208764,35.01,76250.18,0.1,0.17416,0.00014,13.37046]
[1779117208858,35.01,76249.93,0.1,0.17412,0.00014,13.36841]
[1779117209664,35.01,76249.93,0.1,0.17412,0.00014,13.36841]
[1779117209913,35.01,76250.67,0.1,0.17422,0.00014,13.37337]
[1779117211894,35.01,76262.29,0.1,0.1758,0.00014,13.44959]
[1779117212789,35.01,76262.29,0.1,0.1758,0.00014,13.44959]
[1779117212791,35.01,76262.29,0.1,0.1758,0.00014,13.44959]
[1779117212824,35.01,76262.29,0.1,0.1758,0.00014,13.44959]
[1779117212851,35.01,76264.48,0.1,0.1761,0.00014,13.46466]
[1779117214825,35.0,76264.48,0.1,0.1761,0.00014,13.46426]
[1779117214857,35.0,76264.48,0.1,0.1761,0.00014,13.46426]
[1779117214866,35.0,76262.86,0.1,0.17586,0.00014,13.45244]
[1779117215811,35.0,76262.86,0.1,0.17586,0.00014,13.45244]
[1779117215875,35.0,76254.13,0.1,0.17461,0.00014,13.39045]
[1779117217204,35.0,76256.85,0.1,0.17499,0.00014,13.40935]
[1779117217212,35.0,76256.85,0.1,0.17499,0.00014,13.40935]
[1779117217260,35.0,76256.85,0.1,0.17499,0.00014,13.40935]
[1779117217423,35.0,76256.85,0.1,0.17499,0.00014,13.40935]
[1779117217465,35.0,76256.85,0.1,0.17499,0.00014,13.40935]
[1779117217626,35.0,76256.85,0.1,0.17499,0.00014,13.40935]
[1779117217653,35.0,76256.85,0.1,0.17499,0.00014,13.40935]
[1779117217830,35.0,76256.85,0.1,0.17499,0.00014,13.40935]
[1779117217873,35.0,76256.85,0.1,0.17499,0.00014,13.40935]
[1779117217881,35.0,76259.74,0.1,0.17539,0.00014,13.42943]
[1779117218159,35.0,76259.74,0.1,0.17539,0.00014,13.42943]
[1779117218901,35.0,76259.74,0.1,0.17539,0.00014,13.42943]
[1779117218948,35.0,76259.74,0.1,0.17539,0.00014,13.42908]
[1779117219560,35.0,76258.83,0.1,0.17525,0.00014,13.42232]
[1779117220756,35.0,76274.83,0.1,0.17752,0.00014,13.53504]
[1779117221574,35.0,76274.83,0.1,0.17752,0.00014,13.53504]
[1779117221591,35.0,76274.83,0.1,0.17752,0.00014,13.53504]
[1779117221837,35.0,76271.52,0.1,0.17705,0.00014,13.51146]
[1779117222938,35.0,76272.13,0.1,0.17713,0.00014,13.51555]
[1779117222974,35.0,76272.13,0.1,0.17713,0.00014,13.51555]
[1779117223589,35.0,76272.13,0.1,0.17713,0.00014,13.51533]
[1779117225033,35.0,76272.07,0.1,0.17711,0.00014,13.51469]
[1779117225927,35.0,76263.26,0.1,0.17585,0.00014,13.45236]
[1779117230928,34.99,76261.27,0.1,0.17556,0.00014,13.43774]
[1779117232945,34.99,76245.59,0.1,0.17333,0.00014,13.3264]
[1779117237212,34.99,76242.58,0.1,0.17289,0.00014,13.30429]
[1779117237256,34.99,76242.58,0.1,0.17289,0.00014,13.30429]
[1779117237270,34.99,76242.58,0.1,0.17289,0.00014,13.30429]
[1779117237631,34.99,76242.58,0.1,0.17289,0.00014,13.30429]
[1779117237659,34.99,76242.58,0.1,0.17289,0.00014,13.30429]
[1779117237731,34.99,76245.86,0.1,0.17335,0.00014,13.32726]
[1779117239237,34.98,76245.86,0.1,0.1733,0.00014,13.32488]
[1779117239351,34.98,76245.86,0.1,0.1733,0.00014,13.32488]
[1779117239702,34.97,76249.15,0.1,0.17371,0.00014,13.34563]
[1779117240331,34.97,76249.15,0.1,0.17371,0.00014,13.34563]
[1779117245744,34.97,76257.36,0.1,0.17484,0.00014,13.40204]
[1779117250779,34.97,76260.52,0.1,0.17526,0.00014,13.42308]
[1779117255813,34.96,76260.37,0.1,0.1752,0.00014,13.41999]
[1779117260849,34.95,76258.07,0.1,0.17483,0.00014,13.40155]
[1779117263037,34.95,76258.45,0.1,0.17486,0.00014,13.4034]
[1779117264015,34.95,76261.88,0.1,0.17534,0.00014,13.4272]
[1779117269911,34.94,76261.88,0.1,0.17528,0.00014,13.42438]
[1779117273435,34.94,76260.7,0.1,0.17504,0.00014,13.40946]
[1779117273887,34.94,76260.7,0.1,0.17504,0.00014,13.40946]
[1779117273984,34.94,76241.57,0.1,0.17233,0.00014,13.27369]
[1779117274109,34.94,76241.57,0.1,0.17233,0.00014,13.27369]
[1779117274270,34.94,76241.57,0.1,0.17233,0.00014,13.27369]
[1779117274442,34.94,76241.57,0.1,0.17233,0.00014,13.27369]
[1779117274604,34.94,76241.57,0.1,0.17233,0.00014,13.27369]
[1779117274645,34.94,76241.57,0.1,0.17233,0.00014,13.27369]
[1779117274809,34.94,76241.57,0.1,0.17233,0.00014,13.27369]
[1779117274950,34.94,76241.57,0.1,0.17232,0.00014,13.27341]
[1779117277007,34.93,76236.49,0.1,0.1716,0.00014,13.23696]
[1779117277055,34.93,76236.49,0.1,0.1716,0.00014,13.23696]
[1779117277972,34.93,76237.63,0.1,0.17175,0.00014,13.24477]
[1779117280815,34.93,76241.36,0.1,0.17226,0.00014,13.27061]
[1779117280942,34.93,76241.36,0.1,0.17226,0.00014,13.27061]
[1779117280991,34.93,76241.87,0.1,0.17233,0.00014,13.27392]
[1779117283008,34.93,76250.24,0.1,0.1735,0.00014,13.33247]
[1779117285748,34.93,76251.57,0.1,0.17368,0.00014,13.3415]
[1779117285885,34.93,76251.87,0.1,0.1737,0.00014,13.34286]
[1779117287577,34.93,76251.87,0.1,0.1737,0.00014,13.34286]
[1779117288526,34.92,76258.34,0.1,0.17461,0.00014,13.38818]
[1779117296097,34.92,76268.72,0.1,0.17604,0.00014,13.45956]
[1779117298179,34.92,76268.77,0.1,0.17604,0.00014,13.45961]
[1779117298306,34.92,76268.77,0.1,0.17604,0.00014,13.45961]
[1779117298326,34.92,76268.77,0.1,0.17604,0.00014,13.45961]
[1779117298399,34.92,76268.77,0.1,0.17604,0.00014,13.45961]
[1779117298697,34.92,76268.8,0.1,0.17603,0.00014,13.45924]
[1779117300453,34.92,76268.8,0.1,0.17603,0.00014,13.45924]
[1779117300652,34.92,76238.33,0.1,0.17172,0.00014,13.24325]
[1779117302293,34.91,76229.37,0.1,0.17045,0.00014,13.17923]
[1779117303993,34.91,76229.37,0.1,0.17045,0.00014,13.17923]
[1779117304394,34.91,76234.17,0.1,0.17113,0.00014,13.21327]
[1779117308135,34.91,76242.63,0.1,0.17229,0.00014,13.27206]
[1779117308431,34.91,76242.63,0.1,0.17229,0.00014,13.27206]
[1779117308453,34.91,76253.21,0.1,0.17377,0.00014,13.34649]
[1779117310664,34.91,76253.21,0.1,0.17376,0.00014,13.34597]
[1779117310892,34.91,76253.21,0.1,0.17376,0.00014,13.34597]
[1779117311031,34.89,76242.1,0.1,0.1721,0.00014,13.26283]
[1779117311827,34.89,76242.1,0.1,0.1721,0.00014,13.26283]
[1779117311868,34.89,76242.1,0.1,0.1721,0.00014,13.26283]
[1779117311903,34.89,76242.1,0.1,0.1721,0.00014,13.26283]
[1779117311982,34.88,76227.78,0.1,0.17,0.00014,13.15656]
[1779117312840,34.88,76227.78,0.1,0.17,0.00014,13.15656]
[1779117312874,34.88,76227.78,0.1,0.17,0.00014,13.15656]
[1779117312952,34.88,76223.81,0.1,0.16945,0.00014,13.12837]
[1779117313251,34.88,76223.81,0.1,0.16945,0.00014,13.12837]
[1779117313284,34.88,76223.81,0.1,0.16945,0.00014,13.12837]
[1779117314866,34.88,76224.67,0.1,0.16957,0.00014,13.13443]
[1779117314951,34.88,76223.73,0.1,0.16944,0.00014,13.12772]
[1779117316667,34.88,76223.73,0.1,0.16944,0.00014,13.12772]
[1779117316679,34.88,76223.73,0.1,0.16944,0.00014,13.12772]
[1779117316729,34.88,76223.73,0.1,0.16944,0.00014,13.12772]
[1779117316757,34.88,76223.73,0.1,0.16944,0.00014,13.12772]
[1779117316790,34.88,76223.73,0.1,0.16944,0.00014,13.12772]
[1779117316815,34.88,76223.73,0.1,0.16944,0.00014,13.12772]
[1779117317029,34.88,76223.73,0.1,0.16944,0.00014,13.12772]
[1779117316887,34.88,76226.66,0.1,0.16985,0.00014,13.14876]
[1779117318623,34.88,76226.66,0.1,0.16985,0.00014,13.14876]
[1779117318646,34.88,76226.66,0.1,0.16985,0.00014,13.14876]
[1779117318878,34.88,76227.87,0.1,0.17002,0.00014,13.15747]
[1779117320671,34.88,76227.87,0.1,0.17002,0.00014,13.15753]
[1779117320717,34.88,76227.87,0.1,0.17002,0.00014,13.15753]
[1779117320879,34.88,76230.21,0.1,0.17035,0.00014,13.17439]
[1779117322706,34.88,76230.21,0.1,0.17036,0.00014,13.1746]
[1779117322747,34.88,76230.21,0.1,0.17036,0.00014,13.1746]
[1779117322990,34.88,76232.63,0.1,0.17069,0.00014,13.1914]
[1779117324734,34.88,76232.63,0.1,0.17069,0.00014,13.1914]
[1779117324773,34.88,76232.63,0.1,0.17069,0.00014,13.1914]
[1779117324822,34.88,76237.71,0.1,0.17139,0.00014,13.22704]
[1779117326779,34.88,76237.71,0.1,0.17138,0.00014,13.22662]
[1779117327032,34.88,76240.82,0.1,0.1718,0.00014,13.24782]
[1779117328675,34.88,76241.64,0.1,0.17191,0.00014,13.25318]
[1779117328690,34.88,76241.64,0.1,0.17191,0.00014,13.25318]
[1779117328715,34.88,76241.64,0.1,0.17191,0.00014,13.25318]
[1779117328744,34.88,76241.64,0.1,0.17191,0.00014,13.25318]
[1779117328766,34.88,76241.64,0.1,0.17191,0.00014,13.25318]
[1779117328779,34.88,76241.64,0.1,0.17191,0.00014,13.25318]
[1779117328780,34.88,76241.64,0.1,0.17191,0.00014,13.25318]
[1779117328826,34.88,76241.64,0.1,0.17191,0.00014,13.25318]
[1779117328871,34.88,76241.64,0.1,0.17191,0.00014,13.25318]
[1779117328898,34.88,76241.31,0.1,0.17186,0.00014,13.25084]
[1779117330848,34.88,76241.17,0.1,0.17183,0.00014,13.24938]
[1779117331021,34.86,76258.32,0.1,0.17409,0.00014,13.36007]
[1779117336030,34.81,76262.62,0.1,0.17437,0.00014,13.37466]
[1779117336988,34.8,76262.57,0.1,0.17428,0.00014,13.37044]
[1779117337028,34.79,76261.22,0.1,0.17401,0.00014,13.35706]
[1779117337977,34.79,76261.22,0.1,0.17401,0.00014,13.35706]
[1779117337984,34.79,76261.22,0.1,0.17401,0.00014,13.35706]
[1779117338006,34.79,76261.22,0.1,0.17401,0.00014,13.35706]
[1779117338035,34.79,76261.22,0.1,0.17401,0.00014,13.35706]
[1779117338062,34.78,76262.34,0.1,0.1741,0.00014,13.3614]
[1779117338987,34.78,76262.34,0.1,0.1741,0.00014,13.3614]
[1779117339021,34.78,76262.34,0.1,0.1741,0.00014,13.3614]
[1779117339007,34.78,76262.78,0.1,0.17415,0.00014,13.36417]
[1779117339087,34.78,76262.78,0.1,0.17415,0.00014,13.36417]
[1779117339105,34.78,76262.78,0.1,0.17415,0.00014,13.36417]
[1779117339149,34.78,76262.78,0.1,0.17415,0.00014,13.36417]
[1779117339309,34.78,76262.78,0.1,0.17415,0.00014,13.36417]
[1779117339322,34.78,76262.78,0.1,0.17415,0.00014,13.36417]
[1779117339531,34.78,76262.78,0.1,0.17415,0.00014,13.36417]
[1779117339612,34.78,76262.78,0.1,0.17415,0.00014,13.36417]
[1779117339772,34.78,76262.78,0.1,0.17415,0.00014,13.36417]
[1779117339910,34.78,76262.78,0.1,0.17415,0.00014,13.36417]
[1779117340048,34.78,76262.78,0.1,0.17415,0.00014,13.36417]
[1779117340064,34.78,76253.75,0.1,0.17287,0.00014,13.29999]
[1779117340078,34.78,76253.75,0.1,0.17287,0.00014,13.29999]
[1779117340235,34.78,76253.75,0.1,0.17287,0.00014,13.29999]
[1779117340459,34.78,76253.75,0.1,0.17287,0.00014,13.29999]
[1779117340474,34.77,76234.75,0.1,0.17013,0.00014,13.1612]
[1779117343554,34.76,76228.36,0.1,0.16917,0.00014,13.11266]
[1779117343558,34.76,76228.36,0.1,0.16917,0.00014,13.11266]
[1779117343576,34.76,76228.36,0.1,0.16917,0.00014,13.11266]
[1779117343602,34.76,76228.36,0.1,0.16917,0.00014,13.11266]
[1779117343634,34.76,76228.36,0.1,0.16917,0.00014,13.11266]
[1779117343644,34.76,76228.36,0.1,0.16917,0.00014,13.11266]
[1779117343665,34.76,76228.36,0.1,0.16917,0.00014,13.11266]
[1779117343781,34.76,76229.57,0.1,0.16934,0.00014,13.12102]
[1779117345759,34.76,76229.57,0.1,0.16933,0.00014,13.12091]
[1779117347126,34.76,76230.25,0.1,0.16942,0.00014,13.12551]
[1779117347128,34.76,76230.25,0.1,0.16942,0.00014,13.12551]
[1779117347160,34.76,76230.25,0.1,0.16942,0.00014,13.12551]
[1779117347478,34.76,76230.2,0.1,0.16941,0.00014,13.12503]
[1779117349161,34.76,76230.98,0.1,0.16952,0.00014,13.13046]
[1779117349209,34.76,76230.98,0.1,0.16952,0.00014,13.13046]
[1779117349318,34.76,76230.98,0.1,0.16952,0.00014,13.13046]
[1779117349717,34.76,76230.98,0.1,0.16952,0.00014,13.13046]
[1779117349744,34.76,76230.98,0.1,0.16952,0.00014,13.13046]
[1779117349893,34.76,76230.98,0.1,0.16952,0.00014,13.13046]
[1779117349920,34.76,76230.98,0.1,0.16952,0.00014,13.13046]
[1779117349962,34.76,76233.78,0.1,0.16991,0.00014,13.15027]
[1779117350097,34.76,76233.78,0.1,0.16991,0.00014,13.15027]
[1779117351195,34.76,76234.03,0.1,0.16994,0.00014,13.15191]
[1779117351283,34.76,76234.03,0.1,0.16994,0.00014,13.15191]
[1779117351510,34.76,76236.72,0.1,0.17032,0.00014,13.17123]
[1779117352094,34.76,76236.72,0.1,0.17032,0.00014,13.17123]
[1779117352105,34.76,76236.72,0.1,0.17032,0.00014,13.17123]
[1779117352123,34.76,76236.72,0.1,0.17032,0.00014,13.17123]
[1779117352142,34.76,76236.72,0.1,0.17032,0.00014,13.17123]
[1779117352202,34.76,76236.72,0.1,0.17032,0.00014,13.17123]
[1779117352233,34.76,76236.72,0.1,0.17032,0.00014,13.17123]
[1779117352390,34.76,76236.72,0.1,0.17032,0.00014,13.17123]
[1779117352411,34.76,76236.72,0.1,0.17032,0.00014,13.17123]
[1779117352592,34.76,76236.72,0.1,0.17032,0.00014,13.17123]
[1779117352614,34.76,76236.72,0.1,0.17032,0.00014,13.17123]
[1779117352622,34.76,76236.72,0.1,0.17032,0.00014,13.17123]
[1779117352625,34.76,76236.72,0.1,0.17032,0.00014,13.17123]
[1779117352643,34.76,76236.72,0.1,0.17032,0.00014,13.17123]
[1779117352832,34.76,76245.25,0.1,0.17152,0.00014,13.23208]
[1779117353110,34.76,76245.25,0.1,0.17152,0.00014,13.23208]
[1779117353237,34.76,76245.25,0.1,0.17152,0.00014,13.23208]
[1779117353245,34.76,76245.25,0.1,0.17152,0.00014,13.23208]
[1779117353269,34.76,76245.25,0.1,0.17152,0.00014,13.23208]
[1779117353524,34.76,76245.25,0.1,0.17152,0.00014,13.23187]
[1779117355262,34.76,76246.22,0.1,0.17165,0.00014,13.23853]
[1779117355355,34.76,76246.22,0.1,0.17165,0.00014,13.23853]
[1779117355956,34.76,76242.88,0.1,0.17117,0.00014,13.21424]
[1779117356959,34.75,76232.26,0.1,0.16967,0.00014,13.13826]
[1779117358559,34.75,76224.13,0.1,0.16853,0.00014,13.08002]
[1779117360772,34.75,76223.59,0.1,0.16846,0.00014,13.07631]
[1779117360798,34.75,76223.59,0.1,0.16846,0.00014,13.07631]
[1779117360829,34.75,76223.59,0.1,0.16846,0.00014,13.07631]
[1779117360917,34.75,76221.09,0.1,0.16811,0.00014,13.05864]
[1779117364763,34.75,76206.92,0.1,0.16615,0.00014,12.9577]
[1779117367389,34.75,76201.94,0.1,0.16546,0.00014,12.92216]
[1779117367431,34.75,76201.94,0.1,0.16546,0.00014,12.92216]
[1779117367622,34.75,76198.61,0.1,0.16501,0.00014,12.89859]
[1779117369516,34.75,76198.8,0.1,0.16504,0.00014,12.90014]
[1779117370002,34.76,76197.48,0.1,0.16486,0.00014,12.89112]
[1779117370996,34.76,76189.14,0.1,0.16372,0.00014,12.83168]
[1779117372780,34.76,76185.75,0.1,0.16326,0.00014,12.80752]
[1779117372791,34.76,76185.75,0.1,0.16326,0.00014,12.80752]
[1779117372824,34.76,76185.75,0.1,0.16326,0.00014,12.80752]
[1779117372957,34.76,76185.73,0.1,0.16326,0.00014,12.80761]
[1779117373761,34.76,76185.73,0.1,0.16326,0.00014,12.80761]
[1779117373793,34.76,76185.73,0.1,0.16326,0.00014,12.80761]
[1779117373976,34.76,76185.73,0.1,0.16326,0.00014,12.80761]
[1779117374000,34.76,76185.73,0.1,0.16326,0.00014,12.80761]
[1779117374077,34.76,76182.92,0.1,0.16288,0.00014,12.78772]
[1779117374225,34.76,76182.92,0.1,0.16288,0.00014,12.78772]
[1779117375619,34.76,76182.92,0.1,0.16288,0.00014,12.78772]
[1779117375665,34.76,76182.92,0.1,0.16288,0.00014,12.78772]
[1779117375802,34.76,76177.77,0.1,0.16218,0.00014,12.75116]
[1779117377259,34.76,76177.77,0.1,0.16218,0.00014,12.75135]
[1779117377455,34.76,76177.77,0.1,0.16218,0.00014,12.75135]
[1779117377692,34.76,76176.98,0.1,0.16208,0.00014,12.74592]
[1779117382728,34.76,76162.18,0.1,0.1601,0.00013,12.64159]
[1779117383751,34.76,76162.18,0.1,0.1601,0.00013,12.64159]
[1779117383779,34.76,76162.18,0.1,0.1601,0.00013,12.64159]
[1779117383821,34.76,76162.18,0.1,0.1601,0.00013,12.64159]
[1779117384002,34.76,76166.96,0.1,0.16075,0.00014,12.67578]
[1779117384400,34.76,76166.96,0.1,0.16075,0.00014,12.67578]
[1779117384741,34.76,76166.96,0.1,0.16075,0.00014,12.67578]
[1779117385705,34.76,76166.96,0.1,0.16075,0.00014,12.67578]
[1779117385785,34.76,76166.96,0.1,0.16075,0.00014,12.67578]
[1779117385911,34.76,76166.13,0.1,0.16064,0.00014,12.6699]
[1779117387863,34.76,76166.15,0.1,0.16064,0.00014,12.67023]
[1779117387882,34.76,76166.15,0.1,0.16064,0.00014,12.67023]
[1779117387932,34.76,76166.15,0.1,0.16064,0.00014,12.67023]
[1779117387968,34.76,76158.17,0.1,0.15957,0.00013,12.61351]
[1779117389908,34.76,76158.17,0.1,0.15957,0.00013,12.61351]
[1779117389953,34.76,76158.17,0.1,0.15957,0.00013,12.61351]
[1779117390018,34.76,76158.17,0.1,0.15957,0.00013,12.61351]
[1779117390112,34.76,76162.24,0.1,0.16012,0.00013,12.64284]
[1779117390136,34.76,76162.24,0.1,0.16012,0.00013,12.64284]
[1779117390154,34.76,76162.24,0.1,0.16012,0.00013,12.64284]
[1779117390222,34.76,76162.24,0.1,0.16012,0.00013,12.64284]
[1779117390251,34.76,76162.24,0.1,0.16012,0.00013,12.64284]
[1779117390424,34.76,76162.24,0.1,0.16012,0.00013,12.64284]
[1779117390458,34.76,76162.24,0.1,0.16012,0.00013,12.64284]
[1779117390636,34.76,76162.24,0.1,0.16012,0.00013,12.64284]
[1779117390783,34.76,76162.54,0.1,0.16016,0.00013,12.64498]
[1779117391919,34.76,76162.54,0.1,0.16016,0.00013,12.64498]
[1779117391937,34.76,76162.54,0.1,0.16016,0.00013,12.64498]
[1779117391953,34.76,76162.54,0.1,0.16016,0.00013,12.64498]
[1779117392056,34.76,76163.8,0.1,0.16029,0.00013,12.6492]
[1779117393935,34.76,76163.8,0.1,0.16029,0.00013,12.6492]
[1779117393969,34.76,76163.8,0.1,0.16029,0.00013,12.6492]
[1779117394067,34.77,76161.38,0.1,0.15997,0.00013,12.63241]
[1779117396013,34.77,76161.38,0.1,0.15997,0.00013,12.63241]
[1779117396057,34.77,76161.38,0.1,0.15997,0.00013,12.63241]
[1779117396081,34.77,76161.37,0.1,0.15998,0.00013,12.63281]
[1779117397268,34.77,76161.54,0.1,0.16,0.00013,12.63402]
[1779117397280,34.77,76161.54,0.1,0.16,0.00013,12.63402]
[1779117398055,34.77,76158.04,0.1,0.15954,0.00013,12.60962]
[1779117398260,34.77,76158.04,0.1,0.15954,0.00013,12.60962]
[1779117398839,34.77,76158.04,0.1,0.15954,0.00013,12.60962]
[1779117400059,34.77,76158.04,0.1,0.15954,0.00013,12.60962]
[1779117400077,34.77,76158.04,0.1,0.15954,0.00013,12.60962]
[1779117400129,34.77,76158.04,0.1,0.15954,0.00013,12.60962]
[1779117400463,34.77,76157.55,0.1,0.15948,0.00013,12.60642]
[1779117400468,34.77,76157.55,0.1,0.15948,0.00013,12.60642]
[1779117401016,34.77,76161.96,0.1,0.16009,0.00013,12.63846]
[1779117405344,34.77,76166.92,0.1,0.16078,0.00014,12.67502]
[1779117405377,34.77,76166.92,0.1,0.16078,0.00014,12.67502]
[1779117405481,34.77,76166.92,0.1,0.16078,0.00014,12.67502]
[1779117405516,34.77,76166.92,0.1,0.16078,0.00014,12.67502]
[1779117406149,34.77,76166.9,0.1,0.16078,0.00014,12.67488]
[1779117406318,34.77,76166.9,0.1,0.16078,0.00014,12.67488]
[1779117406351,34.77,76166.9,0.1,0.16078,0.00014,12.67488]
[1779117406523,34.77,76166.9,0.1,0.16078,0.00014,12.67488]
[1779117406564,34.77,76166.9,0.1,0.16078,0.00014,12.67488]
[1779117406737,34.77,76166.9,0.1,0.16078,0.00014,12.67488]
[1779117406896,34.78,76174.74,0.1,0.16185,0.00014,12.73102]
[1779117407459,34.78,76174.74,0.1,0.16185,0.00014,12.73102]
[1779117407520,34.78,76174.74,0.1,0.16185,0.00014,12.73102]
[1779117408074,34.78,76189.85,0.1,0.16391,0.00014,12.83887]
[1779117409133,34.78,76210.89,0.1,0.16681,0.00014,12.98888]
[1779117410355,34.78,76211.0,0.1,0.16683,0.00014,12.99006]
[1779117410505,34.78,76211.0,0.1,0.16683,0.00014,12.99006]
[1779117411396,34.78,76205.18,0.1,0.16603,0.00014,12.94879]
[1779117412040,34.78,76199.88,0.1,0.16531,0.00014,12.91125]
[1779117412338,34.78,76199.88,0.1,0.16531,0.00014,12.91125]
[1779117412374,34.78,76199.88,0.1,0.16531,0.00014,12.91125]
[1779117412937,34.78,76200.36,0.1,0.16537,0.00014,12.91478]
[1779117414368,34.78,76197.67,0.1,0.16501,0.00014,12.89578]
[1779117415107,34.78,76200.19,0.1,0.16536,0.00014,12.91418]
[1779117415728,34.78,76200.19,0.1,0.16536,0.00014,12.91418]
[1779117415756,34.78,76200.19,0.1,0.16536,0.00014,12.91418]
[1779117415776,34.78,76200.19,0.1,0.16536,0.00014,12.91418]
[1779117415959,34.78,76200.19,0.1,0.16536,0.00014,12.91418]
[1779117420485,34.78,76205.29,0.1,0.16608,0.00014,12.95119]
[1779117421038,34.78,76203.93,0.1,0.16589,0.00014,12.94163]
[1779117421808,34.78,76203.93,0.1,0.16589,0.00014,12.94163]
[1779117421820,34.78,76203.93,0.1,0.16589,0.00014,12.94163]
[1779117421840,34.78,76203.93,0.1,0.16589,0.00014,12.94163]
[1779117421877,34.78,76203.93,0.1,0.16589,0.00014,12.94163]
[1779117422061,34.78,76199.47,0.1,0.16528,0.00014,12.91004]
[1779117422758,34.78,76199.47,0.1,0.16528,0.00014,12.91004]
[1779117422776,34.78,76199.47,0.1,0.16528,0.00014,12.91004]
[1779117423015,34.78,76199.02,0.1,0.16522,0.00014,12.90698]
[1779117425021,34.78,76189.64,0.1,0.16395,0.00014,12.84061]
[1779117425349,34.78,76189.64,0.1,0.16395,0.00014,12.84061]
[1779117425371,34.78,76189.64,0.1,0.16395,0.00014,12.84061]
[1779117426585,34.79,76189.81,0.1,0.16398,0.00014,12.84212]
[1779117426597,34.79,76189.81,0.1,0.16398,0.00014,12.84212]
[1779117426629,34.79,76189.81,0.1,0.16398,0.00014,12.84212]
[1779117427036,34.79,76188.6,0.1,0.16382,0.00014,12.83378]
[1779117427774,34.79,76188.6,0.1,0.16382,0.00014,12.83378]
[1779117427923,34.79,76188.6,0.1,0.16382,0.00014,12.83378]
[1779117427967,34.79,76188.6,0.1,0.16382,0.00014,12.83378]
[1779117427982,34.79,76188.6,0.1,0.16382,0.00014,12.83378]
[1779117428085,34.79,76188.6,0.1,0.16382,0.00014,12.83378]
[1779117428126,34.79,76188.6,0.1,0.16382,0.00014,12.83378]
[1779117428082,34.79,76180.39,0.1,0.1627,0.00014,12.77544]
[1779117428284,34.79,76180.39,0.1,0.1627,0.00014,12.77544]
[1779117428323,34.79,76180.39,0.1,0.1627,0.00014,12.77544]
[1779117428607,34.79,76180.39,0.1,0.1627,0.00014,12.77544]
[1779117429049,34.79,76179.94,0.1,0.16264,0.00014,12.77235]
[1779117430695,34.79,76174.2,0.1,0.16187,0.00014,12.7319]
[1779117430704,34.79,76174.2,0.1,0.16187,0.00014,12.7319]
[1779117430742,34.79,76174.2,0.1,0.16187,0.00014,12.7319]
[1779117431065,34.79,76170.39,0.1,0.16135,0.00014,12.70498]
[1779117432672,34.79,76165.52,0.1,0.1607,0.00014,12.67056]
[1779117432711,34.79,76165.52,0.1,0.1607,0.00014,12.67056]
[1779117433078,34.79,76166.38,0.1,0.16082,0.00014,12.67668]
[1779117434747,34.79,76168.74,0.1,0.16115,0.00014,12.69401]
[1779117434791,34.79,76168.74,0.1,0.16115,0.00014,12.69401]
[1779117435096,34.79,76169.2,0.1,0.16121,0.00014,12.69756]
[1779117436778,34.79,76167.52,0.1,0.16099,0.00014,12.68589]
[1779117436810,34.79,76167.52,0.1,0.16099,0.00014,12.68589]
[1779117437106,34.79,76171.05,0.1,0.16147,0.00014,12.71127]
[1779117438808,34.79,76171.36,0.1,0.16152,0.00014,12.71372]
[1779117439159,34.79,76168.18,0.1,0.1611,0.00014,12.69133]
[1779117440886,34.79,76168.13,0.1,0.16109,0.00014,12.69097]
[1779117440898,34.79,76168.13,0.1,0.16109,0.00014,12.69097]
[1779117440910,34.79,76168.13,0.1,0.16109,0.00014,12.69097]
[1779117441141,34.8,76169.13,0.1,0.16123,0.00014,12.69837]
[1779117442172,34.8,76161.13,0.1,0.16015,0.00013,12.64167]
[1779117442867,34.8,76161.13,0.1,0.16015,0.00013,12.64167]
[1779117442895,34.8,76161.13,0.1,0.16015,0.00013,12.64167]
[1779117443159,34.8,76157.95,0.1,0.15973,0.00013,12.61938]
[1779117444917,34.8,76160.16,0.1,0.16004,0.00013,12.6355]
[1779117445034,34.8,76160.16,0.1,0.16004,0.00013,12.6355]
[1779117445066,34.8,76160.16,0.1,0.16004,0.00013,12.6355]
[1779117445165,34.8,76165.81,0.1,0.16081,0.00014,12.67609]
[1779117446288,34.8,76169.11,0.1,0.16126,0.00014,12.70014]
[1779117446295,34.8,76169.11,0.1,0.16126,0.00014,12.70014]
[1779117446315,34.8,76169.11,0.1,0.16126,0.00014,12.70014]
[1779117446353,34.8,76169.11,0.1,0.16126,0.00014,12.70014]
[1779117446377,34.8,76169.11,0.1,0.16126,0.00014,12.70014]
[1779117446978,34.8,76169.11,0.1,0.16126,0.00014,12.70014]
[1779117447023,34.8,76169.11,0.1,0.16126,0.00014,12.70014]
[1779117447180,34.8,76169.93,0.1,0.16138,0.00014,12.70622]
[1779117447253,34.8,76169.93,0.1,0.16138,0.00014,12.70622]
[1779117448187,34.8,76169.71,0.1,0.16136,0.00014,12.7049]
[1779117448975,34.8,76169.71,0.1,0.16136,0.00014,12.7049]
[1779117449016,34.8,76169.71,0.1,0.16136,0.00014,12.7049]
[1779117449096,34.8,76168.33,0.1,0.16117,0.00014,12.69508]
[1779117451037,34.8,76168.33,0.1,0.16117,0.00014,12.69534]
[1779117451113,34.8,76167.98,0.1,0.16108,0.00014,12.6879]
[1779117453069,34.8,76168.93,0.1,0.16122,0.00014,12.69518]
[1779117453099,34.8,76168.93,0.1,0.16122,0.00014,12.69518]
[1779117453105,34.8,76170.55,0.1,0.16144,0.00014,12.70671]
[1779117455098,34.81,76170.55,0.1,0.16144,0.00014,12.70695]
[1779117455144,34.81,76170.55,0.1,0.16144,0.00014,12.70695]
[1779117455236,34.81,76170.42,0.1,0.16143,0.00014,12.7065]
[1779117457118,34.81,76170.42,0.1,0.16143,0.00014,12.7065]
[1779117457177,34.81,76170.92,0.1,0.16151,0.00014,12.71053]
[1779117458419,34.81,76170.75,0.1,0.16149,0.00014,12.70932]
[1779117458444,34.81,76170.75,0.1,0.16149,0.00014,12.70932]
[1779117458726,34.81,76170.75,0.1,0.16149,0.00014,12.70932]
[1779117458774,34.81,76170.75,0.1,0.16149,0.00014,12.70932]
[1779117458801,34.81,76170.75,0.1,0.16149,0.00014,12.70932]
[1779117458880,34.81,76170.75,0.1,0.16149,0.00014,12.70932]
[1779117458994,34.81,76170.75,0.1,0.16149,0.00014,12.70932]
[1779117459073,34.81,76170.75,0.1,0.16149,0.00014,12.70932]
[1779117459111,34.81,76170.75,0.1,0.16149,0.00014,12.70932]
[1779117459139,34.81,76170.75,0.1,0.16149,0.00014,12.70932]
[1779117459095,34.81,76172.57,0.1,0.16174,0.00014,12.7225]
[1779117459306,34.81,76172.57,0.1,0.16174,0.00014,12.7225]
[1779117459409,34.81,76172.57,0.1,0.16174,0.00014,12.7225]
[1779117459462,34.81,76172.57,0.1,0.16174,0.00014,12.7225]
[1779117459602,34.81,76172.57,0.1,0.16174,0.00014,12.7225]
[1779117459605,34.81,76172.57,0.1,0.16174,0.00014,12.7225]
[1779117459824,34.81,76172.57,0.1,0.16174,0.00014,12.7225]
[1779117459868,34.81,76172.57,0.1,0.16174,0.00014,12.7225]
[1779117460009,34.81,76172.57,0.1,0.16174,0.00014,12.7225]
[1779117460109,34.81,76190.45,0.1,0.16418,0.00014,12.84997]
[1779117460986,34.81,76190.45,0.1,0.16418,0.00014,12.84997]
[1779117461011,34.81,76190.45,0.1,0.16418,0.00014,12.84997]
[1779117461050,34.81,76190.45,0.1,0.16418,0.00014,12.84997]
[1779117461083,34.81,76190.45,0.1,0.16418,0.00014,12.84997]
[1779117461173,34.81,76190.45,0.1,0.16418,0.00014,12.84997]
[1779117461203,34.81,76185.69,0.1,0.16353,0.00014,12.81624]
[1779117461277,34.81,76185.69,0.1,0.16353,0.00014,12.81635]
[1779117462286,34.81,76176.51,0.1,0.16229,0.00014,12.75117]
[1779117463212,34.81,76176.51,0.1,0.16229,0.00014,12.75117]
[1779117463214,34.81,76176.51,0.1,0.16229,0.00014,12.75117]
[1779117463251,34.81,76176.51,0.1,0.16229,0.00014,12.75117]
[1779117464080,34.81,76176.51,0.1,0.16229,0.00014,12.75117]
[1779117464107,34.81,76176.18,0.1,0.16224,0.00014,12.74899]
[1779117465300,34.81,76176.18,0.1,0.16225,0.00014,12.74915]
[1779117465346,34.81,76176.18,0.1,0.16225,0.00014,12.74915]
[1779117465438,34.81,76176.18,0.1,0.16225,0.00014,12.74915]
[1779117465468,34.81,76173.63,0.1,0.16191,0.00014,12.73117]
[1779117467327,34.81,76173.63,0.1,0.16191,0.00014,12.73135]
[1779117467382,34.81,76173.63,0.1,0.16191,0.00014,12.73135]
[1779117467512,34.81,76166.01,0.1,0.16088,0.00014,12.67739]
[1779117469362,34.81,76166.01,0.1,0.16089,0.00014,12.67766]
[1779117469403,34.81,76165.31,0.1,0.1608,0.00014,12.67296]
[1779117470773,34.81,76165.31,0.1,0.1608,0.00014,12.67296]
[1779117470824,34.81,76165.31,0.1,0.1608,0.00014,12.67296]
[1779117470835,34.81,76165.31,0.1,0.1608,0.00014,12.67296]
[1779117470848,34.81,76165.31,0.1,0.1608,0.00014,12.67296]
[1779117470855,34.81,76165.31,0.1,0.1608,0.00014,12.67296]
[1779117470917,34.82,76165.22,0.1,0.16079,0.00014,12.6726]
[1779117471365,34.82,76165.22,0.1,0.16079,0.00014,12.6726]
[1779117471414,34.82,76165.22,0.1,0.16079,0.00014,12.6726]
[1779117471717,34.82,76165.22,0.1,0.16079,0.00014,12.6726]
[1779117471762,34.82,76165.22,0.1,0.16079,0.00014,12.6726]
[1779117471800,34.82,76165.22,0.1,0.16079,0.00014,12.6726]
[1779117471834,34.82,76165.22,0.1,0.16079,0.00014,12.6726]
[1779117471860,34.82,76165.22,0.1,0.16079,0.00014,12.6726]
[1779117471943,34.82,76165.22,0.1,0.16079,0.00014,12.6726]
[1779117471978,34.82,76165.22,0.1,0.16079,0.00014,12.6726]
[1779117472147,34.82,76165.22,0.1,0.16079,0.00014,12.6726]
[1779117472204,34.82,76166.85,0.1,0.16102,0.00014,12.68449]
[1779117473361,34.82,76176.33,0.1,0.16231,0.00014,12.75254]
[1779117475274,34.82,76175.55,0.1,0.16221,0.00014,12.74733]
[1779117475309,34.82,76175.55,0.1,0.16221,0.00014,12.74733]
[1779117475320,34.82,76175.55,0.1,0.16221,0.00014,12.74733]
[1779117475341,34.82,76175.55,0.1,0.16221,0.00014,12.74733]
[1779117475471,34.82,76175.55,0.1,0.16221,0.00014,12.74733]
[1779117475520,34.82,76175.55,0.1,0.16221,0.00014,12.74733]
[1779117475762,34.82,76173.21,0.1,0.1619,0.00014,12.73105]
[1779117477453,34.82,76173.21,0.1,0.16191,0.00014,12.73124]
[1779117477493,34.82,76173.21,0.1,0.16191,0.00014,12.73124]
[1779117478125,34.82,76172.31,0.1,0.16179,0.00014,12.72504]
[1779117479495,34.82,76170.7,0.1,0.16158,0.00014,12.71378]
[1779117479537,34.82,76170.7,0.1,0.16158,0.00014,12.71378]
[1779117479576,34.82,76168.82,0.1,0.16133,0.00014,12.70062]
[1779117481166,34.82,76168.82,0.1,0.16133,0.00014,12.70062]
[1779117481194,34.82,76168.82,0.1,0.16133,0.00014,12.70062]
[1779117481418,34.82,76171.16,0.1,0.16165,0.00014,12.71771]
[1779117482783,34.82,76178.9,0.1,0.1627,0.00014,12.77294]
[1779117483588,34.82,76178.9,0.1,0.1627,0.00014,12.77294]
[1779117483771,34.82,76178.9,0.1,0.1627,0.00014,12.77294]
[1779117483824,34.82,76178.9,0.1,0.1627,0.00014,12.77294]
[1779117483910,34.82,76178.9,0.1,0.1627,0.00014,12.77294]
[1779117484011,34.82,76180.41,0.1,0.16292,0.00014,12.78397]
[1779117485619,34.82,76180.41,0.1,0.16292,0.00014,12.78408]
[1779117485673,34.82,76180.41,0.1,0.16292,0.00014,12.78408]
[1779117485683,34.83,76187.04,0.1,0.16383,0.00014,12.83147]
[1779117487646,34.83,76187.04,0.1,0.16383,0.00014,12.83149]
[1779117487736,34.83,76187.04,0.1,0.16383,0.00014,12.83149]
[1779117487795,34.83,76188.44,0.1,0.16402,0.00014,12.84145]
[1779117489434,34.83,76188.44,0.1,0.16402,0.00014,12.84162]
[1779117489527,34.83,76183.73,0.1,0.16338,0.00014,12.8083]
[1779117491697,34.83,76176.13,0.1,0.16235,0.00014,12.75443]
[1779117491731,34.83,76176.13,0.1,0.16235,0.00014,12.75443]
[1779117491794,34.83,76171.23,0.1,0.16169,0.00014,12.71963]
[1779117493750,34.83,76171.23,0.1,0.16169,0.00014,12.71976]
[1779117493793,34.83,76171.23,0.1,0.16169,0.00014,12.71976]
[1779117493893,34.83,76169.01,0.1,0.16139,0.00014,12.70416]
[1779117494300,34.83,76169.01,0.1,0.16139,0.00014,12.70416]
[1779117494360,34.83,76169.01,0.1,0.16139,0.00014,12.70416]
[1779117494389,34.83,76169.01,0.1,0.16139,0.00014,12.70416]
[1779117494401,34.83,76169.01,0.1,0.16139,0.00014,12.70416]
[1779117494531,34.83,76169.01,0.1,0.16139,0.00014,12.70416]
[1779117495175,34.83,76161.83,0.1,0.16043,0.00013,12.65329]
[1779117495451,34.83,76161.83,0.1,0.16043,0.00013,12.65329]
[1779117495461,34.83,76161.83,0.1,0.16043,0.00013,12.65329]
[1779117495485,34.83,76161.83,0.1,0.16043,0.00013,12.65329]
[1779117495806,34.83,76161.83,0.1,0.16043,0.00013,12.65329]
[1779117495854,34.83,76159.18,0.1,0.16007,0.00013,12.63458]
[1779117497806,34.83,76159.18,0.1,0.16007,0.00013,12.63463]
[1779117497853,34.83,76159.18,0.1,0.16007,0.00013,12.63463]
[1779117497880,34.83,76159.52,0.1,0.16013,0.00013,12.6373]
[1779117499815,34.83,76159.52,0.1,0.16013,0.00013,12.63756]
[1779117499868,34.83,76159.52,0.1,0.16013,0.00013,12.63756]
[1779117499971,34.83,76165.6,0.1,0.16095,0.00014,12.68089]
[1779117501837,34.83,76165.6,0.1,0.16095,0.00014,12.68096]
[1779117501883,34.83,76165.6,0.1,0.16095,0.00014,12.68096]
[1779117501892,34.83,76164.26,0.1,0.16077,0.00013,12.67145]
[1779117503847,34.83,76164.26,0.1,0.16077,0.00013,12.67149]
[1779117503852,34.83,76164.26,0.1,0.16077,0.00013,12.67149]
[1779117503870,34.83,76164.26,0.1,0.16077,0.00013,12.67149]
[1779117503907,34.83,76161.2,0.1,0.16036,0.00013,12.64977]
[1779117505911,34.83,76161.33,0.1,0.16038,0.00013,12.65075]
[1779117506207,34.83,76161.29,0.1,0.16038,0.00013,12.65055]
[1779117506592,34.83,76161.29,0.1,0.16038,0.00013,12.65055]
[1779117507141,34.83,76159.68,0.1,0.16016,0.00013,12.6392]
[1779117507821,34.83,76159.68,0.1,0.16016,0.00013,12.6392]
[1779117507863,34.83,76159.68,0.1,0.16016,0.00013,12.6392]
[1779117507874,34.83,76159.68,0.1,0.16016,0.00013,12.6392]
[1779117509273,34.83,76152.35,0.1,0.15918,0.00013,12.5872]
[1779117509371,34.83,76152.35,0.1,0.15918,0.00013,12.5872]
[1779117509531,34.83,76152.35,0.1,0.15918,0.00013,12.5872]
[1779117509839,34.83,76152.35,0.1,0.15918,0.00013,12.5872]
[1779117510237,34.83,76152.35,0.1,0.15918,0.00013,12.5872]
[1779117509965,34.83,76137.82,0.1,0.15724,0.00013,12.48397]
[1779117510352,34.83,76137.82,0.1,0.15724,0.00013,12.48397]
[1779117510550,34.83,76137.82,0.1,0.15724,0.00013,12.48397]
[1779117510562,34.83,76137.82,0.1,0.15724,0.00013,12.48397]
[1779117510869,34.83,76137.82,0.1,0.15724,0.00013,12.48397]
[1779117510900,34.83,76137.82,0.1,0.15724,0.00013,12.48397]
[1779117511076,34.83,76137.82,0.1,0.15724,0.00013,12.48397]
[1779117511170,34.83,76113.11,0.1,0.15392,0.00013,12.3032]
[1779117511284,34.83,76113.11,0.1,0.15392,0.00013,12.3032]
[1779117511456,34.83,76113.11,0.1,0.15392,0.00013,12.3032]
[1779117511979,34.83,76113.11,0.1,0.15392,0.00013,12.3032]
[1779117512173,34.83,76106.85,0.1,0.1531,0.00013,12.25873]
[1779117513618,34.83,76100.96,0.1,0.15234,0.00013,12.2171]
[1779117513667,34.83,76100.96,0.1,0.15234,0.00013,12.2171]
[1779117513701,34.83,76100.96,0.1,0.15234,0.00013,12.2171]
[1779117513843,34.83,76100.96,0.1,0.15234,0.00013,12.2171]
[1779117514059,34.83,76093.13,0.1,0.15133,0.00013,12.16178]
[1779117518173,34.84,76090.35,0.1,0.15099,0.00013,12.14332]
[1779117518211,34.84,76090.35,0.1,0.15099,0.00013,12.14332]
[1779117518237,34.84,76091.8,0.1,0.15118,0.00013,12.15405]
[1779117520159,34.84,76092.25,0.1,0.15125,0.00013,12.15767]
[1779117520165,34.84,76092.25,0.1,0.15125,0.00013,12.15767]
[1779117520218,34.84,76092.25,0.1,0.15125,0.00013,12.15767]
[1779117520230,34.84,76091.86,0.1,0.15121,0.00013,12.15532]
[1779117522634,34.84,76089.48,0.1,0.15091,0.00013,12.13925]
[1779117522885,34.84,76089.48,0.1,0.15091,0.00013,12.13925]
[1779117523069,34.84,76081.42,0.1,0.14988,0.00013,12.0825]
[1779117523271,34.84,76081.42,0.1,0.14988,0.00013,12.0825]
[1779117523737,34.84,76080.61,0.1,0.14978,0.00013,12.07712]
[1779117525190,34.84,76080.61,0.1,0.14978,0.00013,12.07712]
[1779117525251,34.85,76064.52,0.1,0.14773,0.00013,11.96342]
[1779117526170,34.85,76064.52,0.1,0.14773,0.00013,11.96342]
[1779117526184,34.85,76064.52,0.1,0.14773,0.00013,11.96342]
[1779117526185,34.85,76064.52,0.1,0.14773,0.00013,11.96342]
[1779117526194,34.85,76064.52,0.1,0.14773,0.00013,11.96342]
[1779117526222,34.85,76064.52,0.1,0.14773,0.00013,11.96342]
[1779117526206,34.85,76053.21,0.1,0.1463,0.00013,11.88435]
[1779117526292,34.85,76053.21,0.1,0.1463,0.00013,11.88435]
[1779117526317,34.85,76053.21,0.1,0.1463,0.00013,11.88435]
[1779117526325,34.85,76053.21,0.1,0.1463,0.00013,11.88435]
[1779117530381,34.85,76047.74,0.1,0.14565,0.00013,11.84773]
[1779117530417,34.85,76047.74,0.1,0.14565,0.00013,11.84773]
[1779117531256,34.85,76047.74,0.1,0.14565,0.00013,11.84773]
[1779117530785,34.86,76047.35,0.1,0.14561,0.00013,11.84568]
[1779117531791,34.86,76046.77,0.1,0.14555,0.00013,11.84229]
[1779117532340,34.86,76046.77,0.1,0.14555,0.00013,11.84229]
[1779117532384,34.86,76046.77,0.1,0.14555,0.00013,11.84229]
[1779117532887,34.86,76046.77,0.1,0.14555,0.00013,11.84229]
[1779117532910,34.86,76046.77,0.1,0.14555,0.00013,11.84229]
[1779117532948,34.86,76028.47,0.1,0.14326,0.00013,11.7132]
[1779117533299,34.86,76028.47,0.1,0.14326,0.00013,11.7132]
[1779117533355,34.86,76028.47,0.1,0.14326,0.00013,11.7132]
[1779117533457,34.86,76028.47,0.1,0.14326,0.00013,11.7132]
[1779117533479,34.86,76028.47,0.1,0.14326,0.00013,11.7132]
[1779117533912,34.86,76028.47,0.1,0.14326,0.00013,11.7132]
[1779117533961,34.86,76035.62,0.1,0.14416,0.00013,11.76419]
[1779117536447,34.86,76041.18,0.1,0.14488,0.00013,11.80483]
[1779117536466,34.86,76041.18,0.1,0.14488,0.00013,11.80483]
[1779117536488,34.86,76041.18,0.1,0.14488,0.00013,11.80483]
[1779117536600,34.86,76041.18,0.1,0.14488,0.00013,11.80483]
[1779117536633,34.86,76041.18,0.1,0.14488,0.00013,11.80483]
[1779117537148,34.86,76041.18,0.1,0.14488,0.00013,11.80483]
[1779117537222,34.86,76041.18,0.1,0.14488,0.00013,11.80483]
[1779117537271,34.86,76048.16,0.1,0.14578,0.00013,11.85477]
[1779117539847,34.87,76059.35,0.1,0.14723,0.00013,11.93573]
[1779117544882,34.88,76058.38,0.1,0.14716,0.00013,11.93151]
[1779117545365,34.88,76058.38,0.1,0.14716,0.00013,11.93151]
[1779117545387,34.88,76058.38,0.1,0.14716,0.00013,11.93151]
[1779117546491,34.88,76058.26,0.1,0.14715,0.00013,11.93119]
[1779117546628,34.88,76058.26,0.1,0.14715,0.00013,11.93119]
[1779117546711,34.88,76058.26,0.1,0.14715,0.00013,11.93119]
[1779117546738,34.88,76058.26,0.1,0.14715,0.00013,11.93119]
[1779117546756,34.88,76058.26,0.1,0.14715,0.00013,11.93119]
[1779117546782,34.88,76058.26,0.1,0.14715,0.00013,11.93119]
[1779117546816,34.88,76058.26,0.1,0.14715,0.00013,11.93119]
[1779117547024,34.88,76047.85,0.1,0.14584,0.00013,11.85806]
[1779117548388,34.88,76047.41,0.1,0.14579,0.00013,11.85543]
[1779117548621,34.88,76047.41,0.1,0.14579,0.00013,11.85543]
[1779117548642,34.88,76047.41,0.1,0.14579,0.00013,11.85543]
[1779117548675,34.88,76047.41,0.1,0.14579,0.00013,11.85543]
[1779117548909,34.88,76037.89,0.1,0.1446,0.00013,11.78872]
[1779117550641,34.88,76038.44,0.1,0.14468,0.00013,11.79332]
[1779117550666,34.88,76038.44,0.1,0.14468,0.00013,11.79332]
[1779117550707,34.88,76038.44,0.1,0.14468,0.00013,11.79332]
[1779117550924,34.89,76033.67,0.1,0.1441,0.00013,11.76032]
[1779117551931,34.89,76024.74,0.1,0.14299,0.00012,11.69783]
[1779117552699,34.89,76024.74,0.1,0.14299,0.00012,11.69783]
[1779117552734,34.89,76024.74,0.1,0.14299,0.00012,11.69783]
[1779117552783,34.89,76024.74,0.1,0.14299,0.00012,11.69783]
[1779117552793,34.89,76024.74,0.1,0.14299,0.00012,11.69783]
[1779117552817,34.89,76024.74,0.1,0.14299,0.00012,11.69783]
[1779117552822,34.89,76024.74,0.1,0.14299,0.00012,11.69783]
[1779117552940,34.89,76025.36,0.1,0.14308,0.00012,11.70288]
[1779117553722,34.89,76025.36,0.1,0.14308,0.00012,11.70288]
[1779117553945,34.89,76025.05,0.1,0.14305,0.00012,11.70136]
[1779117556722,34.89,76022.77,0.1,0.14279,0.00012,11.68662]
[1779117556757,34.89,76022.77,0.1,0.14279,0.00012,11.68662]
[1779117556966,34.9,76025.37,0.1,0.14313,0.00012,11.70567]
[1779117557760,34.9,76025.37,0.1,0.14313,0.00012,11.70567]
[1779117557973,34.9,76021.99,0.1,0.14272,0.00012,11.6825]
[1779117558814,34.9,76021.99,0.1,0.14272,0.00012,11.6825]
[1779117558825,34.9,76021.99,0.1,0.14272,0.00012,11.6825]
[1779117558838,34.9,76021.99,0.1,0.14272,0.00012,11.6825]
[1779117558980,34.9,76017.64,0.1,0.14219,0.00012,11.65238]
[1779117559791,34.9,76017.64,0.1,0.14219,0.00012,11.65238]
[1779117559819,34.9,76017.64,0.1,0.14219,0.00012,11.65238]
[1779117559988,34.9,76015.11,0.1,0.14188,0.00012,11.63515]
[1779117562088,34.9,76017.81,0.1,0.14223,0.00012,11.65483]
[1779117562112,34.9,76017.81,0.1,0.14223,0.00012,11.65483]
[1779117562183,34.9,76022.52,0.1,0.14283,0.00012,11.68869]
[1779117562862,34.9,76022.52,0.1,0.14283,0.00012,11.68869]
[1779117562898,34.9,76022.52,0.1,0.14283,0.00012,11.68869]
[1779117563010,34.9,76022.52,0.1,0.14284,0.00012,11.68932]
[1779117564911,34.91,76028.13,0.1,0.14355,0.00013,11.72949]
[1779117564946,34.91,76028.13,0.1,0.14355,0.00013,11.72949]
[1779117565041,34.91,76027.17,0.1,0.14344,0.00013,11.72325]
[1779117565398,34.91,76027.17,0.1,0.14344,0.00013,11.72325]
[1779117565968,34.91,76027.17,0.1,0.14344,0.00013,11.72325]
[1779117565981,34.91,76027.17,0.1,0.14344,0.00013,11.72325]
[1779117566036,34.91,76027.17,0.1,0.14344,0.00013,11.72325]
[1779117566138,34.91,76028.66,0.1,0.14364,0.00013,11.73431]
[1779117566757,34.91,76028.66,0.1,0.14364,0.00013,11.73431]
[1779117567199,34.91,76026.44,0.1,0.14337,0.00013,11.7192]
[1779117569000,34.91,76029.17,0.1,0.14372,0.00013,11.739]
[1779117569004,34.91,76029.17,0.1,0.14372,0.00013,11.739]
[1779117569029,34.91,76029.17,0.1,0.14372,0.00013,11.739]
[1779117569048,34.91,76029.17,0.1,0.14372,0.00013,11.739]
[1779117569090,34.91,76034.08,0.1,0.14435,0.00013,11.77433]
[1779117570119,34.91,76034.08,0.1,0.14435,0.00013,11.77433]
[1779117571019,34.92,76035.21,0.1,0.1445,0.00013,11.78294]
[1779117571032,34.92,76035.21,0.1,0.1445,0.00013,11.78294]
[1779117571054,34.92,76035.21,0.1,0.1445,0.00013,11.78294]
[1779117571087,34.92,76038.21,0.1,0.14484,0.00013,11.79951]
[1779117573050,34.92,76038.21,0.1,0.14485,0.00013,11.80007]
[1779117573085,34.92,76038.21,0.1,0.14485,0.00013,11.80007]
[1779117573121,34.92,76038.24,0.1,0.14486,0.00013,11.80082]
[1779117575085,34.92,76038.56,0.1,0.14491,0.00013,11.80363]
[1779117575128,34.92,76038.56,0.1,0.14491,0.00013,11.80363]
[1779117575210,34.92,76042.27,0.1,0.14539,0.00013,11.83037]
[1779117577141,34.92,76042.27,0.1,0.1454,0.00013,11.83091]
[1779117577321,34.93,76042.48,0.1,0.14544,0.00013,11.8329]
[1779117579191,34.93,76043.26,0.1,0.14555,0.00013,11.83893]
[1779117579229,34.93,76043.26,0.1,0.14555,0.00013,11.83893]
[1779117579240,34.93,76043.26,0.1,0.14555,0.00013,11.83893]
[1779117584203,34.93,76039.67,0.1,0.14515,0.00013,11.81683]
[1779117584267,34.94,76042.93,0.1,0.14558,0.00013,11.8405]
[1779117585260,34.94,76042.93,0.1,0.14558,0.00013,11.8405]
[1779117585285,34.94,76042.93,0.1,0.14558,0.00013,11.8405]
[1779117585313,34.94,76042.93,0.1,0.14558,0.00013,11.8405]
[1779117585321,34.94,76042.93,0.1,0.14558,0.00013,11.8405]
[1779117585283,34.94,76062.61,0.1,0.14809,0.00013,11.98019]
[1779117585386,34.94,76062.61,0.1,0.14809,0.00013,11.98019]
[1779117585446,34.94,76062.61,0.1,0.14809,0.00013,11.98019]
[1779117585452,34.94,76062.61,0.1,0.14809,0.00013,11.98019]
[1779117585468,34.94,76062.61,0.1,0.14809,0.00013,11.98019]
[1779117585476,34.94,76062.61,0.1,0.14809,0.00013,11.98019]
[1779117586209,34.96,76062.4,0.1,0.14821,0.00013,11.98697]
[1779117586882,34.96,76062.4,0.1,0.14821,0.00013,11.98697]
[1779117586891,34.96,76062.4,0.1,0.14821,0.00013,11.98697]
[1779117586938,34.96,76062.4,0.1,0.14821,0.00013,11.98697]
[1779117586951,34.96,76062.4,0.1,0.14821,0.00013,11.98697]
[1779117587152,34.96,76062.4,0.1,0.14821,0.00013,11.98697]
[1779117587300,34.96,76062.4,0.1,0.14821,0.00013,11.98697]
[1779117587249,34.96,76058.68,0.1,0.14775,0.00013,11.96113]
[1779117587533,34.96,76058.68,0.1,0.14775,0.00013,11.96113]
[1779117587559,34.96,76058.68,0.1,0.14775,0.00013,11.96113]
[1779117587805,34.96,76058.68,0.1,0.14775,0.00013,11.96113]
[1779117587823,34.96,76058.68,0.1,0.14775,0.00013,11.96113]
[1779117588219,34.96,76058.69,0.1,0.14775,0.00013,11.96165]
[1779117589361,34.96,76059.99,0.1,0.14793,0.00013,11.97131]
[1779117589405,34.96,76059.99,0.1,0.14793,0.00013,11.97131]
[1779117589486,34.96,76059.99,0.1,0.14793,0.00013,11.97131]
[1779117590236,34.96,76060.16,0.1,0.14796,0.00013,11.97297]
[1779117590494,34.96,76060.16,0.1,0.14796,0.00013,11.97297]
[1779117591238,34.97,76059.76,0.1,0.14792,0.00013,11.97058]
[1779117593427,34.97,76062.76,0.1,0.14832,0.00013,11.99264]
[1779117593447,34.97,76062.76,0.1,0.14832,0.00013,11.99264]
[1779117593465,34.97,76062.76,0.1,0.14832,0.00013,11.99264]
[1779117593496,34.97,76062.76,0.1,0.14832,0.00013,11.99264]
[1779117594259,34.97,76062.18,0.1,0.14825,0.00013,11.98894]
[1779117595483,34.97,76060.01,0.1,0.14798,0.00013,11.97401]
[1779117595526,34.97,76060.01,0.1,0.14798,0.00013,11.97401]
[1779117596273,34.97,76059.48,0.1,0.14792,0.00013,11.97068]
[1779117597476,34.97,76060.5,0.1,0.14806,0.00013,11.97837]
[1779117597480,34.97,76060.5,0.1,0.14806,0.00013,11.97837]
[1779117597534,34.97,76060.5,0.1,0.14806,0.00013,11.97837]
[1779117598287,34.97,76061.25,0.1,0.14816,0.00013,11.98425]
[1779117599517,34.98,76060.16,0.1,0.14804,0.00013,11.97714]
[1779117599577,34.98,76060.16,0.1,0.14804,0.00013,11.97714]
[1779117600302,34.98,76060.59,0.1,0.1481,0.00013,11.98065]
[1779117601575,34.98,76060.03,0.1,0.14804,0.00013,11.97717]
[1779117601618,34.98,76060.03,0.1,0.14804,0.00013,11.97717]
[1779117601806,34.98,76060.03,0.1,0.14804,0.00013,11.97717]
[1779117602314,34.98,76060.53,0.1,0.14811,0.00013,11.98118]
[1779117602748,34.98,76060.53,0.1,0.14811,0.00013,11.98118]
[1779117603253,34.98,76060.53,0.1,0.14811,0.00013,11.98118]
[1779117603272,34.98,76060.53,0.1,0.14811,0.00013,11.98118]
[1779117603345,34.98,76064.7,0.1,0.14865,0.00013,12.01111]
[1779117604335,34.98,76073.26,0.1,0.14976,0.00013,12.07207]
[1779117605681,34.98,76073.26,0.1,0.14977,0.00013,12.07281]
[1779117605690,34.98,76073.26,0.1,0.14977,0.00013,12.07281]
[1779117605699,34.98,76073.26,0.1,0.14977,0.00013,12.07281]
[1779117605706,34.98,76073.26,0.1,0.14977,0.00013,12.07281]
[1779117605733,34.98,76073.26,0.1,0.14977,0.00013,12.07281]
[1779117605895,34.98,76073.26,0.1,0.14977,0.00013,12.07281]
[1779117605897,34.98,76073.26,0.1,0.14977,0.00013,12.07281]
[1779117605943,34.98,76073.26,0.1,0.14977,0.00013,12.07281]
[1779117606344,34.99,76081.33,0.1,0.15082,0.00013,12.13049]
[1779117606621,34.99,76081.33,0.1,0.15082,0.00013,12.13049]
[1779117607689,34.99,76087.92,0.1,0.15168,0.00013,12.17763]
[1779117607720,34.99,76087.92,0.1,0.15168,0.00013,12.17763]
[1779117607739,34.99,76087.92,0.1,0.15168,0.00013,12.17763]
[1779117608356,34.99,76090.76,0.1,0.15206,0.00013,12.19822]
[1779117609645,34.99,76089.9,0.1,0.15196,0.00013,12.19263]
[1779117609776,34.99,76089.9,0.1,0.15196,0.00013,12.19263]
[1779117609781,34.99,76089.9,0.1,0.15196,0.00013,12.19263]
[1779117609817,34.99,76089.9,0.1,0.15196,0.00013,12.19263]
[1779117610371,34.99,76091.04,0.1,0.15212,0.00013,12.20116]
[1779117613865,34.99,76093.68,0.1,0.15248,0.00013,12.22117]
[1779117613914,34.99,76093.68,0.1,0.15248,0.00013,12.22117]
[1779117614025,34.99,76093.68,0.1,0.15248,0.00013,12.22117]
[1779117614114,35.0,76089.86,0.1,0.152,0.00013,12.19455]
[1779117615008,35.0,76089.86,0.1,0.152,0.00013,12.19455]
[1779117615895,35.0,76088.28,0.1,0.1518,0.00013,12.18382]
[1779117615897,35.0,76088.28,0.1,0.1518,0.00013,12.18382]
[1779117615925,35.0,76088.28,0.1,0.1518,0.00013,12.18382]
[1779117615964,35.0,76086.9,0.1,0.15163,0.00013,12.17456]
[1779117617294,35.0,76086.9,0.1,0.15163,0.00013,12.17456]
[1779117617342,35.0,76086.9,0.1,0.15163,0.00013,12.17456]
[1779117617389,35.0,76086.9,0.1,0.15163,0.00013,12.17456]
[1779117617483,35.0,76086.9,0.1,0.15163,0.00013,12.17456]
[1779117617534,35.0,76086.9,0.1,0.15163,0.00013,12.17456]
[1779117617587,35.0,76086.9,0.1,0.15163,0.00013,12.17456]
[1779117617660,35.0,76086.9,0.1,0.15163,0.00013,12.17456]
[1779117617693,35.0,76086.9,0.1,0.15163,0.00013,12.17456]
[1779117617727,35.0,76086.9,0.1,0.15163,0.00013,12.17456]
[1779117617874,35.0,76086.9,0.1,0.15163,0.00013,12.17456]
[1779117617898,35.0,76086.9,0.1,0.15163,0.00013,12.17456]
[1779117617967,35.0,76086.9,0.1,0.15163,0.00013,12.17456]
[1779117618292,35.0,76080.56,0.1,0.15083,0.00013,12.13079]
[1779117619977,35.0,76081.0,0.1,0.15089,0.00013,12.13423]
[1779117619998,35.0,76081.0,0.1,0.15089,0.00013,12.13423]
[1779117620016,35.0,76081.0,0.1,0.15089,0.00013,12.13423]
[1779117620032,35.0,76081.0,0.1,0.15089,0.00013,12.13423]
[1779117620084,35.0,76078.14,0.1,0.15053,0.00013,12.11448]
[1779117621075,35.0,76078.14,0.1,0.15053,0.00013,12.11448]
[1779117621082,35.0,76078.14,0.1,0.15053,0.00013,12.11448]
[1779117621117,35.0,76078.14,0.1,0.15053,0.00013,12.11448]
[1779117621257,35.0,76080.09,0.1,0.15079,0.00013,12.12874]
[1779117621954,35.0,76080.09,0.1,0.15079,0.00013,12.12874]
[1779117621962,35.0,76080.09,0.1,0.15079,0.00013,12.12874]
[1779117622001,35.0,76080.09,0.1,0.15079,0.00013,12.12874]
[1779117622055,35.01,76076.99,0.1,0.1504,0.00013,12.10732]
[1779117624026,35.01,76076.99,0.1,0.1504,0.00013,12.10732]
[1779117624031,35.01,76076.99,0.1,0.1504,0.00013,12.10732]
[1779117624072,35.01,76076.99,0.1,0.1504,0.00013,12.10732]
[1779117624108,35.01,76079.11,0.1,0.15069,0.00013,12.12328]
[1779117626073,35.01,76079.11,0.1,0.1507,0.00013,12.12377]
[1779117626082,35.01,76079.11,0.1,0.1507,0.00013,12.12377]
[1779117626125,35.01,76079.11,0.1,0.1507,0.00013,12.12377]
[1779117626342,35.01,76075.31,0.1,0.15022,0.00013,12.09741]
[1779117628100,35.01,76076.12,0.1,0.15034,0.00013,12.10367]
[1779117628307,35.01,76077.26,0.1,0.15049,0.00013,12.11225]
[1779117633332,35.02,76081.36,0.1,0.15101,0.00013,12.13805]
[1779117636236,35.02,76081.46,0.1,0.15105,0.00013,12.14024]
[1779117636239,35.02,76081.46,0.1,0.15105,0.00013,12.14024]
[1779117636246,35.02,76081.46,0.1,0.15105,0.00013,12.14024]
[1779117636248,35.02,76081.46,0.1,0.15105,0.00013,12.14024]
[1779117637019,35.02,76081.37,0.1,0.15105,0.00013,12.14011]
[1779117637033,35.02,76081.37,0.1,0.15105,0.00013,12.14011]
[1779117637145,35.02,76081.37,0.1,0.15105,0.00013,12.14011]
[1779117637197,35.02,76081.37,0.1,0.15105,0.00013,12.14011]
[1779117637421,35.02,76081.37,0.1,0.15105,0.00013,12.14011]
[1779117637599,35.03,76081.52,0.1,0.15108,0.00013,12.14169]
[1779117638384,35.03,76081.52,0.1,0.15108,0.00013,12.14169]
[1779117638410,35.03,76104.95,0.1,0.15413,0.00013,12.30772]
[1779117638561,35.03,76104.95,0.1,0.15413,0.00013,12.30772]
[1779117638897,35.03,76104.95,0.1,0.15413,0.00013,12.30772]
[1779117639382,35.03,76136.89,0.1,0.15836,0.00013,12.53432]
[1779117639535,35.03,76136.89,0.1,0.15836,0.00013,12.53432]
[1779117639552,35.03,76136.89,0.1,0.15836,0.00013,12.53432]
[1779117639595,35.03,76136.89,0.1,0.15836,0.00013,12.53432]
[1779117639727,35.03,76136.89,0.1,0.15836,0.00013,12.53432]
[1779117639888,35.03,76136.89,0.1,0.15836,0.00013,12.53432]
[1779117640277,35.03,76136.89,0.1,0.15836,0.00013,12.53432]
[1779117640281,35.03,76136.89,0.1,0.15836,0.00013,12.53432]
[1779117640416,35.03,76136.89,0.1,0.15836,0.00013,12.53432]
[1779117640320,35.03,76140.31,0.1,0.15882,0.00013,12.55875]
[1779117640556,35.03,76140.31,0.1,0.15882,0.00013,12.55875]
[1779117640667,35.03,76140.31,0.1,0.15882,0.00013,12.55875]
[1779117640790,35.03,76140.31,0.1,0.15882,0.00013,12.55875]
[1779117641532,35.03,76134.22,0.1,0.15801,0.00013,12.51568]
[1779117641756,35.03,76134.22,0.1,0.15801,0.00013,12.51568]
[1779117641861,35.03,76107.93,0.1,0.15455,0.00013,12.33029]
[1779117643090,35.03,76107.93,0.1,0.15455,0.00013,12.33029]
[1779117643211,35.03,76107.93,0.1,0.15455,0.00013,12.33029]
[1779117643280,35.03,76096.12,0.1,0.15302,0.00013,12.24757]
[1779117643585,35.03,76096.12,0.1,0.15302,0.00013,12.24757]
[1779117643640,35.03,76096.12,0.1,0.15302,0.00013,12.24757]
[1779117644172,35.03,76096.12,0.1,0.15302,0.00013,12.24757]
[1779117644191,35.03,76090.83,0.1,0.15234,0.00013,12.21054]
[1779117644903,35.03,76090.83,0.1,0.15234,0.00013,12.21054]
[1779117644975,35.03,76090.83,0.1,0.15234,0.00013,12.21054]
[1779117645073,35.03,76088.9,0.1,0.1521,0.00013,12.19727]
[1779117646469,35.03,76088.9,0.1,0.1521,0.00013,12.19727]
[1779117646534,35.03,76088.9,0.1,0.1521,0.00013,12.19727]
[1779117646635,35.04,76087.07,0.1,0.15187,0.00013,12.18473]
[1779117648502,35.04,76087.74,0.1,0.15196,0.00013,12.18984]
[1779117648510,35.04,76087.74,0.1,0.15196,0.00013,12.18984]
[1779117648562,35.04,76087.74,0.1,0.15196,0.00013,12.18984]
[1779117648648,35.04,76087.8,0.1,0.15198,0.00013,12.19075]
[1779117650529,35.04,76086.72,0.1,0.15185,0.00013,12.18363]
[1779117650579,35.04,76086.72,0.1,0.15185,0.00013,12.18363]
[1779117650806,35.04,76086.72,0.1,0.15185,0.00013,12.18363]
[1779117650837,35.04,76086.72,0.1,0.15185,0.00013,12.18363]
[1779117650979,35.04,76086.91,0.1,0.15189,0.00013,12.18597]
[1779117654581,35.04,76089.38,0.1,0.15223,0.00013,12.20449]
[1779117654613,35.04,76089.38,0.1,0.15223,0.00013,12.20449]
[1779117654691,35.05,76090.24,0.1,0.15235,0.00013,12.21108]
[1779117656591,35.05,76089.13,0.1,0.15222,0.00013,12.20375]
[1779117656600,35.05,76089.13,0.1,0.15222,0.00013,12.20375]
[1779117657427,35.05,76089.21,0.1,0.15225,0.00013,12.20535]
[1779117660683,35.05,76087.79,0.1,0.15209,0.00013,12.19678]
[1779117660689,35.05,76087.79,0.1,0.15209,0.00013,12.19678]
[1779117660697,35.05,76087.79,0.1,0.15209,0.00013,12.19678]
[1779117661260,35.05,76087.79,0.1,0.15209,0.00013,12.19678]
[1779117661272,35.05,76087.79,0.1,0.15209,0.00013,12.19678]
[1779117661325,35.05,76087.79,0.1,0.15209,0.00013,12.19678]
[1779117661408,35.06,76087.89,0.1,0.15211,0.00013,12.19798]
[1779117662430,35.06,76087.89,0.1,0.15211,0.00013,12.19798]
[1779117662754,35.06,76084.84,0.1,0.15173,0.00013,12.17687]
[1779117663755,35.06,76073.99,0.1,0.15033,0.00013,12.10066]
[1779117664769,35.06,76073.99,0.1,0.15033,0.00013,12.10066]
[1779117664802,35.06,76073.99,0.1,0.15033,0.00013,12.10066]
[1779117664928,35.06,76073.99,0.1,0.15033,0.00013,12.10066]
[1779117664950,35.06,76073.99,0.1,0.15033,0.00013,12.10066]
[1779117664979,35.06,76071.11,0.1,0.14997,0.00013,12.08068]
[1779117666747,35.06,76071.14,0.1,0.14998,0.00013,12.08123]
[1779117666777,35.06,76071.14,0.1,0.14998,0.00013,12.08123]
[1779117666801,35.06,76071.14,0.1,0.14998,0.00013,12.08123]
[1779117666848,35.06,76071.62,0.1,0.15005,0.00013,12.08508]
[1779117668802,35.06,76071.62,0.1,0.15006,0.00013,12.08554]
[1779117668860,35.06,76071.62,0.1,0.15006,0.00013,12.08554]
[1779117668967,35.06,76062.61,0.1,0.14891,0.00013,12.02235]
[1779117670864,35.06,76062.61,0.1,0.14892,0.00013,12.02271]
[1779117671386,35.07,76053.71,0.1,0.1478,0.00013,11.96091]
[1779117671946,35.07,76053.71,0.1,0.1478,0.00013,11.96091]
[1779117671950,35.07,76053.71,0.1,0.1478,0.00013,11.96091]
[1779117671981,35.07,76053.71,0.1,0.1478,0.00013,11.96091]
[1779117671991,35.07,76052.62,0.1,0.14767,0.00013,11.95373]
[1779117672858,35.07,76052.62,0.1,0.14767,0.00013,11.95373]
[1779117672891,35.07,76052.62,0.1,0.14767,0.00013,11.95373]
[1779117672903,35.07,76051.85,0.1,0.14757,0.00013,11.94831]
[1779117674946,35.07,76051.85,0.1,0.14758,0.00013,11.94862]
[1779117674980,35.07,76051.85,0.1,0.14758,0.00013,11.94862]
[1779117675440,35.07,76048.54,0.1,0.14717,0.00013,11.92597]
[1779117676991,35.07,76043.66,0.1,0.14655,0.00013,11.89162]
[1779117677078,35.07,76043.66,0.1,0.14655,0.00013,11.89162]
[1779117677097,35.07,76043.66,0.1,0.14655,0.00013,11.89162]
[1779117677124,35.07,76043.66,0.1,0.14655,0.00013,11.89162]
[1779117677179,35.07,76039.65,0.1,0.14606,0.00013,11.86414]
[1779117678997,35.07,76039.65,0.1,0.14606,0.00013,11.86414]
[1779117679040,35.07,76039.65,0.1,0.14606,0.00013,11.86414]
[1779117679399,35.07,76044.12,0.1,0.14664,0.00013,11.89642]
[1779117680995,35.07,76044.12,0.1,0.14664,0.00013,11.89642]
[1779117681399,35.08,76041.77,0.1,0.14636,0.00013,11.88066]
[1779117683029,35.08,76042.78,0.1,0.14649,0.00013,11.88816]
[1779117683073,35.08,76042.78,0.1,0.14649,0.00013,11.88816]
[1779117683081,35.08,76043.52,0.1,0.1466,0.00013,11.89387]
[1779117684829,35.08,76043.52,0.1,0.1466,0.00013,11.89387]
[1779117684873,35.08,76043.52,0.1,0.1466,0.00013,11.89387]
[1779117684933,35.08,76043.52,0.1,0.1466,0.00013,11.89387]
[1779117685159,35.08,76043.52,0.1,0.1466,0.00013,11.89387]
[1779117685181,35.08,76043.52,0.1,0.1466,0.00013,11.89387]
[1779117685332,35.08,76056.54,0.1,0.14826,0.00013,11.98609]
[1779117685646,35.08,76056.54,0.1,0.14826,0.00013,11.98609]
[1779117685845,35.08,76056.54,0.1,0.14826,0.00013,11.98609]
[1779117685915,35.08,76057.57,0.1,0.1484,0.00013,11.99389]
[1779117687059,35.08,76057.57,0.1,0.1484,0.00013,11.99389]
[1779117687095,35.08,76057.57,0.1,0.1484,0.00013,11.99389]
[1779117687308,35.08,76057.57,0.1,0.1484,0.00013,11.99389]
[1779117687318,35.08,76057.57,0.1,0.1484,0.00013,11.99389]
[1779117687390,35.08,76057.57,0.1,0.1484,0.00013,11.99389]
[1779117687372,35.08,76074.37,0.1,0.15057,0.00013,12.11353]
[1779117687723,35.08,76074.37,0.1,0.15057,0.00013,12.11353]
[1779117687930,35.08,76074.37,0.1,0.15057,0.00013,12.11353]
[1779117689021,35.08,76074.37,0.1,0.15057,0.00013,12.11353]
[1779117689038,35.08,76074.37,0.1,0.15057,0.00013,12.11353]
[1779117689048,35.08,76074.37,0.1,0.15057,0.00013,12.11353]
[1779117689114,35.08,76074.37,0.1,0.15057,0.00013,12.11353]
[1779117689154,35.08,76074.37,0.1,0.15057,0.00013,12.11353]
[1779117689274,35.08,76074.37,0.1,0.15057,0.00013,12.11353]
[1779117689311,35.08,76074.37,0.1,0.15057,0.00013,12.11353]
[1779117689357,35.09,76075.8,0.1,0.15077,0.00013,12.12416]
[1779117693010,35.09,76077.98,0.1,0.15103,0.00013,12.13597]
[1779117693152,35.09,76077.98,0.1,0.15103,0.00013,12.13597]
[1779117693327,35.09,76079.02,0.1,0.15117,0.00013,12.14382]
[1779117695257,35.09,76079.02,0.1,0.15118,0.00013,12.14435]
[1779117695409,35.09,76095.9,0.1,0.15338,0.00013,12.26389]
[1779117695855,35.09,76095.9,0.1,0.15338,0.00013,12.26389]
[1779117695970,35.09,76095.9,0.1,0.15338,0.00013,12.26389]
[1779117696785,35.1,76100.41,0.1,0.15397,0.00013,12.29607]
[1779117696848,35.1,76100.41,0.1,0.15397,0.00013,12.29607]
[1779117696865,35.1,76100.41,0.1,0.15397,0.00013,12.29607]
[1779117696946,35.1,76100.41,0.1,0.15397,0.00013,12.29607]
[1779117696993,35.1,76100.41,0.1,0.15397,0.00013,12.29607]
[1779117697042,35.1,76112.65,0.1,0.15558,0.00013,12.38277]
[1779117697510,35.1,76112.65,0.1,0.15558,0.00013,12.38277]
[1779117697549,35.1,76112.65,0.1,0.15558,0.00013,12.38277]
[1779117698008,35.1,76112.65,0.1,0.15559,0.00013,12.38338]
[1779117700030,35.1,76125.17,0.1,0.15726,0.00013,12.4728]
[1779117703363,35.1,76123.03,0.1,0.15699,0.00013,12.45854]
[1779117703369,35.1,76123.03,0.1,0.15699,0.00013,12.45854]
[1779117703404,35.1,76123.03,0.1,0.15699,0.00013,12.45854]
[1779117703449,35.11,76125.35,0.1,0.15732,0.00013,12.47574]
[1779117705474,35.11,76125.35,0.1,0.15732,0.00013,12.47574]
[1779117705516,35.11,76123.0,0.1,0.15702,0.00013,12.45995]
[1779117706072,35.11,76123.0,0.1,0.15702,0.00013,12.45995]
[1779117706990,35.11,76123.0,0.1,0.15702,0.00013,12.45995]
[1779117707011,35.11,76123.0,0.1,0.15702,0.00013,12.45995]
[1779117707072,35.11,76123.0,0.1,0.15702,0.00013,12.45995]
[1779117707094,35.11,76123.0,0.1,0.15702,0.00013,12.45995]
[1779117707292,35.11,76115.62,0.1,0.15606,0.00013,12.4083]
[1779117709094,35.11,76102.51,0.1,0.15435,0.00013,12.31648]
[1779117709527,35.11,76102.51,0.1,0.15435,0.00013,12.31648]
[1779117709547,35.11,76102.51,0.1,0.15435,0.00013,12.31648]
[1779117709573,35.11,76102.51,0.1,0.15435,0.00013,12.31648]
[1779117709612,35.11,76102.51,0.1,0.15435,0.00013,12.31648]
[1779117709621,35.11,76102.51,0.1,0.15435,0.00013,12.31648]
[1779117709673,35.11,76102.51,0.1,0.15435,0.00013,12.31648]
[1779117710101,35.11,76101.36,0.1,0.15421,0.00013,12.30871]
[1779117710699,35.11,76101.36,0.1,0.15421,0.00013,12.30871]
[1779117710709,35.11,76101.36,0.1,0.15421,0.00013,12.30871]
[1779117710716,35.11,76101.36,0.1,0.15421,0.00013,12.30871]
[1779117710741,35.11,76101.36,0.1,0.15421,0.00013,12.30871]
[1779117711109,35.11,76102.74,0.1,0.15439,0.00013,12.31879]
[1779117711528,35.11,76102.74,0.1,0.15439,0.00013,12.31879]
[1779117711580,35.11,76102.74,0.1,0.15439,0.00013,12.31879]
[1779117712115,35.11,76103.06,0.1,0.15444,0.00013,12.32138]
[1779117713558,35.11,76102.65,0.1,0.1544,0.00013,12.31883]
[1779117713562,35.11,76102.65,0.1,0.1544,0.00013,12.31883]
[1779117713607,35.11,76102.65,0.1,0.1544,0.00013,12.31883]
[1779117714128,35.12,76102.79,0.1,0.15442,0.00013,12.32016]
[1779117715594,35.12,76105.29,0.1,0.15475,0.00013,12.33813]
[1779117715597,35.12,76105.29,0.1,0.15475,0.00013,12.33813]
[1779117716450,35.12,76105.08,0.1,0.15474,0.00013,12.3373]
[1779117719657,35.12,76109.1,0.1,0.15528,0.00013,12.36666]
[1779117719668,35.12,76109.1,0.1,0.15528,0.00013,12.36666]
[1779117719689,35.12,76109.1,0.1,0.15528,0.00013,12.36666]
[1779117719718,35.12,76109.1,0.1,0.15528,0.00013,12.36666]
[1779117719905,35.12,76109.1,0.1,0.15528,0.00013,12.36666]
[1779117719918,35.12,76109.1,0.1,0.15528,0.00013,12.36666]
[1779117719993,35.12,76109.1,0.1,0.15528,0.00013,12.36666]
[1779117720406,35.12,76109.83,0.1,0.15539,0.00013,12.37212]
[1779117720898,35.12,76109.83,0.1,0.15539,0.00013,12.37212]
[1779117721068,35.12,76109.83,0.1,0.15539,0.00013,12.37212]
[1779117721155,35.12,76109.83,0.1,0.15539,0.00013,12.37212]
[1779117721260,35.12,76109.83,0.1,0.15539,0.00013,12.37212]
[1779117721305,35.12,76111.96,0.1,0.15567,0.00013,12.38714]
[1779117721688,35.12,76111.96,0.1,0.15567,0.00013,12.38714]
[1779117722184,35.12,76111.96,0.1,0.15567,0.00013,12.38744]
[1779117723760,35.12,76112.8,0.1,0.15579,0.00013,12.39369]
[1779117723786,35.12,76112.8,0.1,0.15579,0.00013,12.39369]
[1779117724200,35.12,76108.61,0.1,0.15524,0.00013,12.36442]
[1779117727847,35.13,76104.05,0.1,0.15466,0.00013,12.33326]
[1779117727929,35.13,76104.05,0.1,0.15466,0.00013,12.33326]
[1779117728227,35.13,76102.69,0.1,0.15449,0.00013,12.32405]
[1779117729883,35.13,76101.82,0.1,0.15439,0.00013,12.31831]
[1779117729910,35.13,76101.82,0.1,0.15439,0.00013,12.31831]
[1779117730217,35.13,76101.82,0.1,0.15439,0.00013,12.31831]
[1779117730516,35.13,76098.67,0.1,0.15399,0.00013,12.2969]
[1779117730978,35.13,76098.67,0.1,0.15399,0.00013,12.2969]
[1779117730999,35.13,76098.67,0.1,0.15399,0.00013,12.2969]
[1779117731033,35.13,76098.67,0.1,0.15399,0.00013,12.2969]
[1779117731256,35.13,76098.15,0.1,0.15392,0.00013,12.29324]
[1779117731783,35.13,76098.15,0.1,0.15392,0.00013,12.29324]
[1779117731939,35.13,76098.15,0.1,0.15392,0.00013,12.29324]
[1779117732267,35.13,76091.3,0.1,0.15304,0.00013,12.24545]
[1779117733995,35.13,76086.48,0.1,0.15242,0.00013,12.21178]
[1779117733999,35.13,76086.48,0.1,0.15242,0.00013,12.21178]
[1779117734073,35.13,76086.48,0.1,0.15242,0.00013,12.21178]
[1779117734277,35.13,76087.52,0.1,0.15256,0.00013,12.2191]
[1779117735829,35.13,76088.09,0.1,0.15264,0.00013,12.2237]
[1779117735866,35.13,76088.09,0.1,0.15264,0.00013,12.2237]
[1779117736291,35.13,76088.14,0.1,0.15265,0.00013,12.22405]
[1779117737298,35.13,76077.89,0.1,0.15133,0.00013,12.15219]
[1779117738065,35.13,76077.89,0.1,0.15133,0.00013,12.15219]
[1779117738121,35.13,76077.89,0.1,0.15133,0.00013,12.15219]
[1779117738305,35.14,76070.38,0.1,0.15038,0.00013,12.09993]
[1779117738837,35.14,76070.38,0.1,0.15038,0.00013,12.09993]
[1779117738865,35.14,76070.38,0.1,0.15038,0.00013,12.09993]
[1779117738997,35.14,76070.38,0.1,0.15038,0.00013,12.09993]
[1779117739034,35.14,76070.38,0.1,0.15038,0.00013,12.09993]
[1779117739313,35.14,76069.57,0.1,0.15028,0.00013,12.09458]
[1779117740073,35.14,76069.57,0.1,0.15028,0.00013,12.09458]
[1779117740320,35.14,76064.37,0.1,0.14962,0.00013,12.0584]
[1779117742137,35.14,76062.2,0.1,0.14935,0.00013,12.04357]
[1779117742192,35.14,76062.2,0.1,0.14935,0.00013,12.04357]
[1779117742333,35.14,76059.01,0.1,0.14895,0.00013,12.02159]
[1779117744122,35.14,76057.27,0.1,0.14874,0.00013,12.00982]
[1779117744152,35.14,76057.27,0.1,0.14874,0.00013,12.00982]
[1779117744478,35.14,76057.27,0.1,0.14874,0.00013,12.00982]
[1779117744483,35.14,76057.27,0.1,0.14874,0.00013,12.00982]
[1779117744515,35.14,76057.27,0.1,0.14874,0.00013,12.00982]
[1779117744474,35.14,76059.38,0.1,0.14902,0.00013,12.02511]
[1779117745421,35.14,76059.38,0.1,0.14902,0.00013,12.02511]
[1779117745503,35.14,76059.98,0.1,0.1491,0.00013,12.02976]
[1779117747372,35.15,76070.05,0.1,0.15041,0.00013,12.10163]
[1779117747816,35.15,76070.05,0.1,0.15041,0.00013,12.10163]
[1779117748378,35.15,76080.23,0.1,0.15173,0.00013,12.17361]
[1779117750265,35.15,76080.92,0.1,0.15182,0.00013,12.1788]
[1779117750292,35.15,76080.92,0.1,0.15182,0.00013,12.1788]
[1779117750392,35.15,76082.6,0.1,0.15204,0.00013,12.19095]
[1779117752332,35.15,76084.07,0.1,0.15219,0.00013,12.1964]
[1779117752368,35.15,76084.07,0.1,0.15219,0.00013,12.1964]
[1779117752408,35.15,76088.4,0.1,0.15275,0.00013,12.22715]
[1779117752733,35.15,76088.4,0.1,0.15275,0.00013,12.22715]
[1779117752763,35.15,76088.4,0.1,0.15275,0.00013,12.22715]
[1779117754379,35.15,76088.37,0.1,0.15276,0.00013,12.22721]
[1779117754388,35.15,76088.37,0.1,0.15276,0.00013,12.22721]
[1779117754444,35.15,76088.37,0.1,0.15276,0.00013,12.22721]
[1779117754522,35.15,76090.09,0.1,0.15298,0.00013,12.23958]
[1779117756395,35.15,76090.09,0.1,0.15299,0.00013,12.23983]
[1779117756528,35.15,76089.22,0.1,0.15288,0.00013,12.23395]
[1779117759186,35.16,76083.91,0.1,0.1522,0.00013,12.19711]
[1779117759308,35.16,76083.91,0.1,0.1522,0.00013,12.19711]
[1779117759381,35.16,76083.91,0.1,0.1522,0.00013,12.19711]
[1779117759455,35.16,76084.06,0.1,0.15223,0.00013,12.19867]
[1779117759591,35.16,76084.06,0.1,0.15223,0.00013,12.19867]
[1779117759631,35.16,76084.06,0.1,0.15223,0.00013,12.19867]
[1779117759925,35.16,76084.06,0.1,0.15223,0.00013,12.19867]
[1779117759955,35.16,76084.06,0.1,0.15223,0.00013,12.19867]
[1779117760152,35.16,76084.06,0.1,0.15223,0.00013,12.19867]
[1779117760462,35.16,76068.94,0.1,0.15029,0.00013,12.0926]
[1779117761469,35.16,76057.49,0.1,0.14884,0.00013,12.01253]
[1779117762379,35.16,76057.49,0.1,0.14884,0.00013,12.01253]
[1779117762386,35.16,76057.49,0.1,0.14884,0.00013,12.01253]
[1779117762413,35.16,76057.49,0.1,0.14884,0.00013,12.01253]
[1779117762552,35.16,76052.74,0.1,0.14824,0.00013,11.97964]
[1779117762563,35.16,76052.74,0.1,0.14824,0.00013,11.97964]
[1779117762575,35.16,76052.74,0.1,0.14824,0.00013,11.97964]
[1779117762608,35.16,76052.74,0.1,0.14824,0.00013,11.97964]
[1779117763483,35.16,76052.74,0.1,0.14825,0.00013,11.98012]
[1779117764559,35.16,76051.96,0.1,0.14816,0.00013,11.97513]
[1779117764629,35.16,76051.96,0.1,0.14816,0.00013,11.97513]
[1779117765497,35.16,76048.81,0.1,0.14777,0.00013,11.95352]
[1779117766606,35.17,76048.24,0.1,0.14771,0.00013,11.95005]
[1779117767510,35.17,76046.57,0.1,0.1475,0.00013,11.93881]
[1779117768607,35.17,76048.78,0.1,0.14779,0.00013,11.95478]
[1779117768649,35.17,76048.78,0.1,0.14779,0.00013,11.95478]
[1779117768921,35.17,76048.78,0.1,0.14779,0.00013,11.95478]
[1779117769528,35.17,76050.0,0.1,0.14796,0.00013,11.96379]
[1779117769928,35.17,76050.0,0.1,0.14796,0.00013,11.96379]
[1779117769959,35.17,76050.0,0.1,0.14796,0.00013,11.96379]
[1779117770532,35.17,76050.0,0.1,0.14796,0.00013,11.96428]
[1779117770712,35.17,76050.0,0.1,0.14796,0.00013,11.96428]
[1779117770754,35.17,76050.0,0.1,0.14796,0.00013,11.96428]
[1779117771538,35.17,76054.76,0.1,0.14858,0.00013,11.99814]
[1779117772709,35.17,76055.12,0.1,0.14863,0.00013,12.00109]
[1779117772738,35.17,76055.12,0.1,0.14863,0.00013,12.00109]
[1779117772778,35.17,76055.12,0.1,0.14863,0.00013,12.00109]
[1779117772835,35.17,76055.12,0.1,0.14863,0.00013,12.00109]
[1779117773167,35.17,76055.12,0.1,0.14863,0.00013,12.00109]
[1779117773263,35.17,76055.12,0.1,0.14863,0.00013,12.00109]
[1779117773362,35.17,76055.12,0.1,0.14863,0.00013,12.00109]
[1779117773475,35.17,76055.12,0.1,0.14863,0.00013,12.00109]
[1779117773484,35.17,76055.12,0.1,0.14863,0.00013,12.00109]
[1779117773534,35.17,76055.12,0.1,0.14863,0.00013,12.00109]
[1779117773556,35.17,76052.91,0.1,0.14836,0.00013,11.986]
[1779117773627,35.17,76052.91,0.1,0.14836,0.00013,11.986]
[1779117773657,35.17,76052.91,0.1,0.14836,0.00013,11.986]
[1779117773719,35.17,76052.91,0.1,0.14836,0.00013,11.986]
[1779117773811,35.17,76052.91,0.1,0.14836,0.00013,11.986]
[1779117774562,35.17,76060.81,0.1,0.14937,0.00013,12.04188]
[1779117774720,35.17,76060.81,0.1,0.14937,0.00013,12.04188]
[1779117774764,35.17,76060.81,0.1,0.14937,0.00013,12.04188]
[1779117774784,35.17,76060.81,0.1,0.14937,0.00013,12.04188]
[1779117774819,35.17,76060.81,0.1,0.14937,0.00013,12.04188]
[1779117775567,35.18,76074.53,0.1,0.15113,0.00013,12.13868]
[1779117776324,35.18,76074.53,0.1,0.15113,0.00013,12.13868]
[1779117776336,35.18,76074.53,0.1,0.15113,0.00013,12.13868]
[1779117776353,35.18,76074.53,0.1,0.15113,0.00013,12.13868]
[1779117776369,35.18,76074.53,0.1,0.15113,0.00013,12.13868]
[1779117776413,35.18,76074.53,0.1,0.15113,0.00013,12.13868]
[1779117776514,35.18,76077.68,0.1,0.15155,0.00013,12.16116]
[1779117776804,35.18,76077.68,0.1,0.15155,0.00013,12.16116]
[1779117776806,35.18,76077.68,0.1,0.15155,0.00013,12.16116]
[1779117776837,35.18,76077.68,0.1,0.15155,0.00013,12.16116]
[1779117777473,35.18,76077.68,0.1,0.15155,0.00013,12.16116]
[1779117777553,35.18,76076.19,0.1,0.15136,0.00013,12.15102]
[1779117778281,35.18,76076.19,0.1,0.15136,0.00013,12.15102]
[1779117778840,35.18,76073.51,0.1,0.15102,0.00013,12.13256]
[1779117778874,35.18,76073.51,0.1,0.15102,0.00013,12.13256]
[1779117778887,35.18,76061.84,0.1,0.14953,0.00013,12.05053]
[1779117780347,35.18,76061.84,0.1,0.14953,0.00013,12.05053]
[1779117780469,35.18,76061.17,0.1,0.14946,0.00013,12.04653]
[1779117780983,35.18,76061.17,0.1,0.14946,0.00013,12.04653]
[1779117782879,35.18,76055.48,0.1,0.14874,0.00013,12.00698]
[1779117782915,35.18,76055.48,0.1,0.14874,0.00013,12.00698]
[1779117782944,35.18,76055.48,0.1,0.14874,0.00013,12.00698]
[1779117782972,35.18,76055.48,0.1,0.14874,0.00013,12.00698]
[1779117783033,35.18,76055.48,0.1,0.14874,0.00013,12.00698]
[1779117783073,35.18,76049.92,0.1,0.14804,0.00013,11.96839]
[1779117784935,35.18,76049.92,0.1,0.14805,0.00013,11.96885]
[1779117785095,35.18,76049.92,0.1,0.14805,0.00013,11.96885]
[1779117785199,35.18,76049.92,0.1,0.14805,0.00013,11.96885]
[1779117785228,35.18,76049.92,0.1,0.14805,0.00013,11.96885]
[1779117785406,35.19,76051.39,0.1,0.14824,0.00013,11.97964]
[1779117786951,35.19,76051.39,0.1,0.14825,0.00013,11.98007]
[1779117787532,35.19,76065.87,0.1,0.15011,0.00013,12.08235]
[1779117791040,35.19,76060.47,0.1,0.14943,0.00013,12.04528]
[1779117791088,35.19,76060.47,0.1,0.14943,0.00013,12.04528]
[1779117791189,35.19,76057.62,0.1,0.14907,0.00013,12.02527]
[1779117792165,35.19,76057.62,0.1,0.14907,0.00013,12.02527]
[1779117793433,35.19,76056.12,0.1,0.14889,0.00013,12.01545]
[1779117793498,35.19,76056.12,0.1,0.14889,0.00013,12.01545]
[1779117793515,35.19,76047.0,0.1,0.14774,0.00013,11.95189]
[1779117794431,35.19,76047.0,0.1,0.14774,0.00013,11.95189]
[1779117794532,35.19,76043.6,0.1,0.14732,0.00013,11.92852]
[1779117795083,35.19,76043.6,0.1,0.14732,0.00013,11.92852]
[1779117795128,35.19,76043.6,0.1,0.14732,0.00013,11.92852]
[1779117795155,35.19,76043.1,0.1,0.14726,0.00013,11.92501]
[1779117797138,35.2,76043.1,0.1,0.14727,0.00013,11.9255]
[1779117797187,35.2,76043.1,0.1,0.14727,0.00013,11.9255]
[1779117797227,35.2,76042.1,0.1,0.14715,0.00013,11.91896]
[1779117799154,35.2,76042.69,0.1,0.14723,0.00013,11.92358]
[1779117799190,35.2,76042.69,0.1,0.14723,0.00013,11.92358]
[1779117799255,35.2,76043.52,0.1,0.14735,0.00013,11.92987]
[1779117801170,35.2,76043.52,0.1,0.14736,0.00013,11.93031]
[1779117801497,35.2,76044.43,0.1,0.14749,0.00013,11.93754]
[1779117806509,35.21,76040.67,0.1,0.14704,0.00013,11.91282]
[1779117807285,35.21,76040.61,0.1,0.14704,0.00013,11.91281]
[1779117807302,35.21,76040.61,0.1,0.14704,0.00013,11.91281]
[1779117807339,35.21,76040.61,0.1,0.14704,0.00013,11.91281]
[1779117807439,35.21,76041.23,0.1,0.14713,0.00013,11.91756]
[1779117811361,35.21,76043.91,0.1,0.14748,0.00013,11.9371]
[1779117811411,35.21,76043.91,0.1,0.14748,0.00013,11.9371]
[1779117811448,35.21,76044.22,0.1,0.14748,0.00013,11.93478]
[1779117812061,35.21,76044.22,0.1,0.14748,0.00013,11.93478]
[1779117812127,35.21,76044.22,0.1,0.14748,0.00013,11.93478]
[1779117812515,35.21,76047.58,0.1,0.14791,0.00013,11.95835]
[1779117814187,35.21,76047.58,0.1,0.14791,0.00013,11.95867]
[1779117815426,35.22,76040.46,0.1,0.14702,0.00013,11.90909]
[1779117815460,35.22,76040.46,0.1,0.14702,0.00013,11.90909]
[1779117815552,35.22,76037.66,0.1,0.14668,0.00013,11.89026]
[1779117817478,35.22,76037.66,0.1,0.14668,0.00013,11.89026]
[1779117817509,35.22,76037.66,0.1,0.14668,0.00013,11.89026]
[1779117817574,35.22,76034.65,0.1,0.14632,0.00013,11.87004]
[1779117817970,35.22,76034.65,0.1,0.14632,0.00013,11.87004]
[1779117818012,35.22,76034.65,0.1,0.14632,0.00013,11.87004]
[1779117818027,35.22,76035.28,0.1,0.1464,0.00013,11.87445]
[1779117818947,35.22,76035.28,0.1,0.1464,0.00013,11.87445]
[1779117818962,35.22,76035.28,0.1,0.1464,0.00013,11.87445]
[1779117818998,35.22,76035.28,0.1,0.1464,0.00013,11.87445]
[1779117819490,35.22,76035.28,0.1,0.1464,0.00013,11.87445]
[1779117819531,35.22,76035.28,0.1,0.1464,0.00013,11.87445]
[1779117819591,35.22,76035.89,0.1,0.14649,0.00013,11.87963]
[1779117821513,35.22,76035.89,0.1,0.14649,0.00013,11.87963]
[1779117821609,35.22,76037.0,0.1,0.14665,0.00013,11.8883]
[1779117822531,35.23,76045.36,0.1,0.14771,0.00013,11.94733]
[1779117823452,35.23,76034.43,0.1,0.14633,0.00013,11.87071]
[1779117825617,35.23,76025.01,0.1,0.14517,0.00013,11.8057]
[1779117825653,35.23,76025.01,0.1,0.14517,0.00013,11.8057]
[1779117825922,35.23,76025.01,0.1,0.14517,0.00013,11.8057]
[1779117827605,35.23,76025.01,0.1,0.14517,0.00013,11.8057]
[1779117827623,35.23,76026.71,0.1,0.14539,0.00013,11.81795]
[1779117827637,35.23,76026.71,0.1,0.14539,0.00013,11.81795]
[1779117827671,35.23,76026.71,0.1,0.14539,0.00013,11.81795]
[1779117827942,35.23,76026.26,0.1,0.14534,0.00013,11.81524]
[1779117829418,35.23,76026.26,0.1,0.14534,0.00013,11.81524]
[1779117829447,35.23,76026.26,0.1,0.14534,0.00013,11.81524]
[1779117829464,35.23,76026.26,0.1,0.14534,0.00013,11.81524]
[1779117829574,35.23,76029.07,0.1,0.14571,0.00013,11.83581]
[1779117829648,35.23,76029.07,0.1,0.14571,0.00013,11.83581]
[1779117829659,35.23,76029.07,0.1,0.14571,0.00013,11.83581]
[1779117829666,35.23,76029.07,0.1,0.14571,0.00013,11.83581]
[1779117829700,35.23,76029.07,0.1,0.14571,0.00013,11.83581]
[1779117829956,35.23,76029.07,0.1,0.14571,0.00013,11.83581]
[1779117831697,35.23,76028.5,0.1,0.14564,0.00013,11.83213]
[1779117831698,35.23,76028.5,0.1,0.14564,0.00013,11.83213]
[1779117831702,35.23,76028.5,0.1,0.14564,0.00013,11.83213]
[1779117831723,35.23,76028.5,0.1,0.14564,0.00013,11.83213]
[1779117831970,35.23,76026.93,0.1,0.14545,0.00013,11.82145]
[1779117833711,35.23,76029.12,0.1,0.14573,0.00013,11.83712]
[1779117833725,35.23,76029.12,0.1,0.14573,0.00013,11.83712]
[1779117833741,35.23,76029.12,0.1,0.14573,0.00013,11.83712]
[1779117834517,35.24,76029.94,0.1,0.14584,0.00013,11.8435]
[1779117835768,35.24,76030.72,0.1,0.14595,0.00013,11.84928]
[1779117835816,35.24,76030.72,0.1,0.14595,0.00013,11.84928]
[1779117835998,35.24,76030.72,0.1,0.14595,0.00013,11.84928]
[1779117837783,35.24,76029.89,0.1,0.14585,0.00013,11.84377]
[1779117837787,35.24,76029.89,0.1,0.14585,0.00013,11.84377]
[1779117837820,35.24,76029.89,0.1,0.14585,0.00013,11.84377]
[1779117838001,35.24,76029.89,0.1,0.14585,0.00013,11.84377]
[1779117838052,35.24,76029.89,0.1,0.14585,0.00013,11.84377]
[1779117838074,35.24,76029.89,0.1,0.14585,0.00013,11.84377]
[1779117838529,35.24,76031.06,0.1,0.14601,0.00013,11.85261]
[1779117839831,35.24,76034.02,0.1,0.14639,0.00013,11.87383]
[1779117839836,35.24,76034.02,0.1,0.14639,0.00013,11.87383]
[1779117839854,35.24,76034.02,0.1,0.14639,0.00013,11.87383]
[1779117839880,35.24,76034.02,0.1,0.14639,0.00013,11.87383]
[1779117840002,35.24,76034.02,0.1,0.14639,0.00013,11.87383]
[1779117840040,35.24,76034.57,0.1,0.14646,0.00013,11.87768]
[1779117841848,35.24,76034.57,0.1,0.14647,0.00013,11.87814]
[1779117841853,35.24,76034.57,0.1,0.14647,0.00013,11.87814]
[1779117841878,35.24,76034.57,0.1,0.14647,0.00013,11.87814]
[1779117842480,35.24,76034.57,0.1,0.14647,0.00013,11.87814]
[1779117842494,35.24,76034.57,0.1,0.14647,0.00013,11.87814]
[1779117842534,35.24,76034.57,0.1,0.14647,0.00013,11.87814]
[1779117842554,35.24,76030.58,0.1,0.14598,0.00013,11.85116]
[1779117843447,35.24,76030.58,0.1,0.14598,0.00013,11.85116]
[1779117843548,35.25,76031.86,0.1,0.14615,0.00013,11.86063]
[1779117843900,35.25,76031.86,0.1,0.14615,0.00013,11.86063]
[1779117843905,35.25,76031.86,0.1,0.14615,0.00013,11.86063]
[1779117843933,35.25,76031.86,0.1,0.14615,0.00013,11.86063]
[1779117844057,35.25,76031.86,0.1,0.14615,0.00013,11.86063]
[1779117845951,35.25,76032.62,0.1,0.14626,0.00013,11.86645]
[1779117845959,35.25,76032.62,0.1,0.14626,0.00013,11.86645]
[1779117845990,35.25,76032.62,0.1,0.14626,0.00013,11.86645]
[1779117846567,35.25,76032.62,0.1,0.14626,0.00013,11.86645]
[1779117846572,35.25,76032.62,0.1,0.14626,0.00013,11.86645]
[1779117846611,35.25,76032.62,0.1,0.14626,0.00013,11.86645]
[1779117846618,35.25,76034.57,0.1,0.14652,0.00013,11.88108]
[1779117847455,35.25,76025.6,0.1,0.1454,0.00013,11.81847]
[1779117848015,35.25,76025.6,0.1,0.1454,0.00013,11.81847]
[1779117848056,35.25,76025.6,0.1,0.1454,0.00013,11.81847]
[1779117848159,35.25,76027.28,0.1,0.14561,0.00013,11.83023]
[1779117849996,35.25,76027.28,0.1,0.14561,0.00013,11.8305]
[1779117850014,35.25,76027.28,0.1,0.14561,0.00013,11.8305]
[1779117850103,35.25,76032.42,0.1,0.14627,0.00013,11.86688]
[1779117852082,35.25,76029.45,0.1,0.1459,0.00013,11.84631]
[1779117852095,35.25,76029.45,0.1,0.1459,0.00013,11.84631]
[1779117852116,35.25,76029.45,0.1,0.1459,0.00013,11.84631]
[1779117852150,35.25,76028.35,0.1,0.14576,0.00013,11.83886]
[1779117854103,35.25,76028.35,0.1,0.14576,0.00013,11.83886]
[1779117854140,35.25,76028.35,0.1,0.14576,0.00013,11.83886]
[1779117854237,35.25,76028.65,0.1,0.14581,0.00013,11.8415]
[1779117856124,35.26,76028.81,0.1,0.14584,0.00013,11.84314]
[1779117856150,35.26,76028.81,0.1,0.14584,0.00013,11.84314]
[1779117856158,35.26,76028.81,0.1,0.14584,0.00013,11.84314]
[1779117856186,35.26,76028.81,0.1,0.14584,0.00013,11.84314]
[1779117856192,35.26,76029.69,0.1,0.14595,0.00013,11.8493]
[1779117858145,35.26,76029.69,0.1,0.14596,0.00013,11.84957]
[1779117858151,35.26,76029.69,0.1,0.14596,0.00013,11.84957]
[1779117858206,35.26,76029.69,0.1,0.14596,0.00013,11.84957]
[1779117858308,35.26,76031.41,0.1,0.14618,0.00013,11.86186]
[1779117860194,35.26,76031.41,0.1,0.14618,0.00013,11.86213]
[1779117860209,35.26,76031.41,0.1,0.14618,0.00013,11.86213]
[1779117860249,35.26,76031.41,0.1,0.14618,0.00013,11.86213]
[1779117860549,35.26,76034.79,0.1,0.14662,0.00013,11.88626]
[1779117860874,35.26,76034.79,0.1,0.14662,0.00013,11.88626]
[1779117860887,35.26,76034.79,0.1,0.14662,0.00013,11.88626]
[1779117860894,35.26,76034.79,0.1,0.14662,0.00013,11.88626]
[1779117860920,35.26,76034.79,0.1,0.14662,0.00013,11.88626]
[1779117860948,35.26,76034.79,0.1,0.14662,0.00013,11.88626]
[1779117861187,35.26,76034.79,0.1,0.14662,0.00013,11.88626]
[1779117862212,35.26,76034.79,0.1,0.14662,0.00013,11.88626]
[1779117862262,35.26,76034.79,0.1,0.14662,0.00013,11.88626]
[1779117862313,35.26,76043.76,0.1,0.14775,0.00013,11.94941]
[1779117864076,35.26,76043.76,0.1,0.14776,0.00013,11.94969]
[1779117864099,35.26,76043.76,0.1,0.14776,0.00013,11.94969]
[1779117864172,35.26,76043.76,0.1,0.14776,0.00013,11.94969]
[1779117864265,35.26,76043.76,0.1,0.14776,0.00013,11.94969]
[1779117864297,35.26,76043.76,0.1,0.14776,0.00013,11.94969]
[1779117864398,35.26,76043.04,0.1,0.14767,0.00013,11.94488]
[1779117866281,35.26,76046.68,0.1,0.14814,0.00013,11.97084]
[1779117866545,35.26,76046.83,0.1,0.14816,0.00013,11.97208]
[1779117866997,35.26,76046.83,0.1,0.14816,0.00013,11.97208]
[1779117867236,35.26,76046.83,0.1,0.14816,0.00013,11.97208]
[1779117867951,35.26,76046.83,0.1,0.14816,0.00013,11.97208]
[1779117867988,35.26,76046.83,0.1,0.14816,0.00013,11.97208]
[1779117868318,35.26,76046.83,0.1,0.14816,0.00013,11.97208]
[1779117868359,35.26,76046.83,0.1,0.14816,0.00013,11.97208]
[1779117868364,35.26,76046.83,0.1,0.14816,0.00013,11.97208]
[1779117868451,35.26,76045.64,0.1,0.14802,0.00013,11.96392]
[1779117870349,35.26,76045.64,0.1,0.14802,0.00013,11.96411]
[1779117870371,35.26,76045.64,0.1,0.14802,0.00013,11.96411]
[1779117870376,35.26,76045.64,0.1,0.14802,0.00013,11.96411]
[1779117870388,35.26,76045.64,0.1,0.14802,0.00013,11.96411]
[1779117870412,35.26,76045.64,0.1,0.14802,0.00013,11.96411]
[1779117870591,35.27,76044.67,0.1,0.1479,0.00013,11.95771]
[1779117872403,35.27,76046.05,0.1,0.14803,0.00013,11.96237]
[1779117872413,35.27,76046.05,0.1,0.14803,0.00013,11.96237]
[1779117872423,35.27,76046.05,0.1,0.14803,0.00013,11.96237]
[1779117872447,35.27,76046.05,0.1,0.14803,0.00013,11.96237]
[1779117872504,35.27,76040.24,0.1,0.1473,0.00013,11.92185]
[1779117873251,35.27,76040.24,0.1,0.1473,0.00013,11.92185]
[1779117873261,35.27,76040.24,0.1,0.1473,0.00013,11.92185]
[1779117873306,35.27,76040.24,0.1,0.1473,0.00013,11.92185]
[1779117873611,35.27,76038.01,0.1,0.14702,0.00013,11.90648]
[1779117874445,35.27,76038.01,0.1,0.14702,0.00013,11.90648]
[1779117874479,35.27,76038.01,0.1,0.14702,0.00013,11.90648]
[1779117874580,35.27,76033.0,0.1,0.1464,0.00013,11.87162]
[1779117875358,35.27,76033.0,0.1,0.1464,0.00013,11.87162]
[1779117875368,35.27,76033.0,0.1,0.1464,0.00013,11.87162]
[1779117875370,35.27,76033.0,0.1,0.1464,0.00013,11.87162]
[1779117875392,35.27,76033.0,0.1,0.1464,0.00013,11.87162]
[1779117875436,35.27,76034.42,0.1,0.14658,0.00013,11.88183]
[1779117876452,35.27,76034.42,0.1,0.14658,0.00013,11.88183]
[1779117876456,35.27,76034.42,0.1,0.14658,0.00013,11.88183]
[1779117876495,35.27,76034.42,0.1,0.14658,0.00013,11.88183]
[1779117876519,35.27,76034.42,0.1,0.14658,0.00013,11.88183]
[1779117876553,35.27,76034.42,0.1,0.14658,0.00013,11.88183]
[1779117876596,35.27,76037.45,0.1,0.14697,0.00013,11.90334]
[1779117877744,35.27,76037.45,0.1,0.14697,0.00013,11.90334]
[1779117877828,35.27,76037.45,0.1,0.14697,0.00013,11.90334]
[1779117878485,35.27,76037.45,0.1,0.14697,0.00013,11.90334]
[1779117878582,35.27,76037.45,0.1,0.14697,0.00013,11.90334]
[1779117878625,35.27,76049.08,0.1,0.14845,0.00013,11.98539]
[1779117879669,35.27,76049.08,0.1,0.14845,0.00013,11.98539]
[1779117879731,35.27,76049.08,0.1,0.14845,0.00013,11.98539]
[1779117880406,35.27,76060.09,0.1,0.14985,0.00013,12.06286]
[1779117882570,35.27,76060.09,0.1,0.14986,0.00013,12.06315]
[1779117882611,35.27,76060.09,0.1,0.14986,0.00013,12.06315]
[1779117882604,35.27,76063.7,0.1,0.15033,0.00013,12.08885]
[1779117884112,35.27,76063.7,0.1,0.15033,0.00013,12.08885]
[1779117884174,35.27,76063.7,0.1,0.15033,0.00013,12.08885]
[1779117884375,35.27,76064.76,0.1,0.15047,0.00013,12.09646]
[1779117885086,35.27,76064.76,0.1,0.15047,0.00013,12.09646]
[1779117885504,35.27,76064.76,0.1,0.15047,0.00013,12.09646]
[1779117885591,35.27,76102.75,0.1,0.15538,0.00013,12.36317]
[1779117885872,35.27,76102.75,0.1,0.15538,0.00013,12.36317]
[1779117885949,35.27,76102.75,0.1,0.15538,0.00013,12.36317]
[1779117886179,35.27,76102.75,0.1,0.15538,0.00013,12.36317]
[1779117886227,35.27,76102.75,0.1,0.15538,0.00013,12.36317]
[1779117886254,35.27,76102.75,0.1,0.15538,0.00013,12.36317]
[1779117886286,35.27,76102.75,0.1,0.15538,0.00013,12.36317]
[1779117886376,35.27,76102.75,0.1,0.15538,0.00013,12.36317]
[1779117886649,35.27,76102.75,0.1,0.15538,0.00013,12.36317]
[1779117886440,35.28,76115.59,0.1,0.15707,0.00013,12.45368]
[1779117886716,35.28,76115.59,0.1,0.15707,0.00013,12.45368]
[1779117887382,35.28,76115.59,0.1,0.15707,0.00013,12.45368]
[1779117887446,35.28,76115.59,0.1,0.15707,0.00013,12.45368]
[1779117887547,35.28,76132.68,0.1,0.15934,0.00013,12.57417]
[1779117887858,35.28,76132.68,0.1,0.15934,0.00013,12.57417]
[1779117888388,35.28,76132.68,0.1,0.15934,0.00013,12.57417]
[1779117890747,35.28,76138.21,0.1,0.16008,0.00013,12.61325]
[1779117890775,35.28,76138.21,0.1,0.16008,0.00013,12.61325]
[1779117890787,35.28,76138.21,0.1,0.16008,0.00013,12.61325]
[1779117890823,35.28,76138.21,0.1,0.16008,0.00013,12.61325]
[1779117891472,35.28,76138.21,0.1,0.16008,0.00013,12.61325]
[1779117891483,35.28,76138.21,0.1,0.16008,0.00013,12.61325]
[1779117891501,35.28,76138.21,0.1,0.16008,0.00013,12.61325]
[1779117891514,35.28,76138.21,0.1,0.16008,0.00013,12.61325]
[1779117891557,35.28,76134.25,0.1,0.15956,0.00013,12.58561]
[1779117892467,35.28,76134.25,0.1,0.15956,0.00013,12.58561]
[1779117892566,35.28,76134.22,0.1,0.15955,0.00013,12.5855]
[1779117894825,35.28,76134.51,0.1,0.15959,0.00013,12.58765]
[1779117894866,35.28,76134.51,0.1,0.15959,0.00013,12.58765]
[1779117895437,35.28,76133.67,0.1,0.15948,0.00013,12.58185]
[1779117898374,35.28,76128.14,0.1,0.15876,0.00013,12.54349]
[1779117898410,35.28,76128.14,0.1,0.15876,0.00013,12.54349]
[1779117898511,35.28,76127.0,0.1,0.15861,0.00013,12.53569]
[1779117898860,35.28,76127.0,0.1,0.15861,0.00013,12.53569]
[1779117898872,35.28,76127.0,0.1,0.15861,0.00013,12.53569]
[1779117898894,35.28,76127.0,0.1,0.15861,0.00013,12.53569]
[1779117899466,35.28,76127.0,0.1,0.15861,0.00013,12.53569]
[1779117900886,35.28,76127.97,0.1,0.15874,0.00013,12.54262]
[1779117900929,35.28,76127.97,0.1,0.15874,0.00013,12.54262]
[1779117901481,35.28,76127.97,0.1,0.15874,0.00013,12.54262]
[1779117901507,35.28,76127.97,0.1,0.15874,0.00013,12.54262]
[1779117901552,35.28,76127.97,0.1,0.15874,0.00013,12.54262]
[1779117901599,35.28,76127.97,0.1,0.15874,0.00013,12.54262]
[1779117901621,35.28,76127.97,0.1,0.15874,0.00013,12.54262]
[1779117901649,35.28,76127.97,0.1,0.15874,0.00013,12.54262]
[1779117901585,35.28,76126.09,0.1,0.1585,0.00013,12.52964]
[1779117901763,35.28,76126.09,0.1,0.1585,0.00013,12.52964]
[1779117901793,35.28,76126.09,0.1,0.1585,0.00013,12.52964]
[1779117901827,35.28,76126.09,0.1,0.1585,0.00013,12.52964]
[1779117901867,35.28,76126.09,0.1,0.1585,0.00013,12.52964]
[1779117902495,35.28,76126.09,0.1,0.1585,0.00013,12.52978]
[1779117902930,35.28,76126.09,0.1,0.1585,0.00013,12.52978]
[1779117902965,35.28,76126.09,0.1,0.1585,0.00013,12.52978]
[1779117902985,35.28,76126.09,0.1,0.1585,0.00013,12.52978]
[1779117903495,35.28,76116.37,0.1,0.15723,0.00013,12.46185]
[1779117904988,35.28,76115.66,0.1,0.15714,0.00013,12.4572]
[1779117905090,35.28,76115.66,0.1,0.15714,0.00013,12.4572]
[1779117905509,35.28,76116.06,0.1,0.15719,0.00013,12.46001]
[1779117907522,35.28,76107.18,0.1,0.15604,0.00013,12.39821]
[1779117908899,35.28,76104.2,0.1,0.15565,0.00013,12.3773]
[1779117908938,35.28,76104.2,0.1,0.15565,0.00013,12.3773]
[1779117909006,35.28,76104.2,0.1,0.15565,0.00013,12.3773]
[1779117909037,35.28,76104.2,0.1,0.15565,0.00013,12.3773]
[1779117909537,35.29,76109.57,0.1,0.15636,0.00013,12.4153]
[1779117911069,35.29,76112.72,0.1,0.15677,0.00013,12.43763]
[1779117911113,35.29,76112.72,0.1,0.15677,0.00013,12.43763]
[1779117911557,35.29,76118.53,0.1,0.15754,0.00013,12.47856]
[1779117913094,35.29,76119.23,0.1,0.15764,0.00013,12.48362]
[1779117913129,35.29,76119.23,0.1,0.15764,0.00013,12.48362]
[1779117913569,35.29,76118.21,0.1,0.1575,0.00013,12.47661]
[1779117915085,35.29,76119.83,0.1,0.15772,0.00013,12.48813]
[1779117915341,35.29,76119.83,0.1,0.15772,0.00013,12.48813]
[1779117915346,35.29,76119.83,0.1,0.15772,0.00013,12.48813]
[1779117915361,35.29,76119.83,0.1,0.15772,0.00013,12.48813]
[1779117915405,35.29,76119.83,0.1,0.15772,0.00013,12.48813]
[1779117915408,35.29,76119.83,0.1,0.15772,0.00013,12.48813]
[1779117915466,35.29,76119.83,0.1,0.15772,0.00013,12.48813]
[1779117915575,35.29,76119.83,0.1,0.15772,0.00013,12.48813]
[1779117915628,35.29,76130.04,0.1,0.15907,0.00013,12.55994]
[1779117916159,35.29,76130.04,0.1,0.15907,0.00013,12.55994]
[1779117916589,35.29,76129.96,0.1,0.15907,0.00013,12.55958]
[1779117916973,35.29,76129.96,0.1,0.15907,0.00013,12.55958]
[1779117917025,35.29,76129.96,0.1,0.15907,0.00013,12.55958]
[1779117917062,35.29,76129.96,0.1,0.15907,0.00013,12.55958]
[1779117917090,35.29,76129.96,0.1,0.15907,0.00013,12.55958]
[1779117917597,35.29,76141.75,0.1,0.16064,0.00013,12.64248]
[1779117918663,35.29,76141.75,0.1,0.16064,0.00013,12.64248]
[1779117918676,35.29,76141.75,0.1,0.16064,0.00013,12.64248]
[1779117918709,35.29,76147.88,0.1,0.16145,0.00013,12.68556]
[1779117919188,35.29,76147.88,0.1,0.16145,0.00013,12.68556]
[1779117919225,35.29,76147.88,0.1,0.16145,0.00013,12.68556]
[1779117919611,35.29,76149.85,0.1,0.16172,0.00013,12.69949]
[1779117921029,35.29,76153.79,0.1,0.16225,0.00013,12.72721]
[1779117921039,35.29,76153.79,0.1,0.16225,0.00013,12.72721]
[1779117921086,35.29,76153.79,0.1,0.16225,0.00013,12.72721]
[1779117921208,35.29,76153.79,0.1,0.16225,0.00013,12.72721]
[1779117921248,35.29,76153.79,0.1,0.16225,0.00013,12.72721]
[1779117921626,35.29,76154.73,0.1,0.16238,0.00013,12.73385]
[1779117923988,35.29,76158.09,0.1,0.16283,0.00013,12.75732]
[1779117924047,35.29,76158.09,0.1,0.16283,0.00013,12.75732]
[1779117924647,35.29,76160.21,0.1,0.16311,0.00013,12.77231]
[1779117925758,35.29,76160.9,0.1,0.16321,0.00013,12.77716]
[1779117925780,35.29,76160.9,0.1,0.16321,0.00013,12.77716]
[1779117926661,35.29,76162.83,0.1,0.16347,0.00013,12.79069]
[1779117929637,35.29,76163.61,0.1,0.16357,0.00013,12.796]
[1779117929687,35.29,76163.61,0.1,0.16357,0.00013,12.796]
[1779117930093,35.29,76165.8,0.1,0.16386,0.00014,12.81128]
[1779117930254,35.29,76165.8,0.1,0.16386,0.00014,12.81128]
[1779117930702,35.29,76168.57,0.1,0.16423,0.00014,12.83059]
[1779117932894,35.29,76167.27,0.1,0.16401,0.00014,12.81618]
[1779117932939,35.29,76167.27,0.1,0.16401,0.00014,12.81618]
[1779117932969,35.29,76167.27,0.1,0.16401,0.00014,12.81618]
[1779117933012,35.29,76167.27,0.1,0.16401,0.00014,12.81618]
[1779117933723,35.29,76168.72,0.1,0.1642,0.00014,12.82639]
[1779117934053,35.29,76168.72,0.1,0.1642,0.00014,12.82639]
[1779117934075,35.29,76168.72,0.1,0.1642,0.00014,12.82639]
[1779117934732,35.29,76183.74,0.1,0.16624,0.00014,12.93184]
[1779117935336,35.29,76183.74,0.1,0.16624,0.00014,12.93184]
[1779117935365,35.29,76183.74,0.1,0.16624,0.00014,12.93184]
[1779117935376,35.29,76183.74,0.1,0.16624,0.00014,12.93184]
[1779117935393,35.29,76183.74,0.1,0.16624,0.00014,12.93184]
[1779117935422,35.29,76183.74,0.1,0.16624,0.00014,12.93184]
[1779117935482,35.29,76183.74,0.1,0.16624,0.00014,12.93184]
[1779117935483,35.29,76183.74,0.1,0.16624,0.00014,12.93184]
[1779117935517,35.29,76183.74,0.1,0.16624,0.00014,12.93184]
[1779117935737,35.29,76187.72,0.1,0.16678,0.00014,12.95972]
[1779117937513,35.29,76187.72,0.1,0.16678,0.00014,12.95972]
[1779117937526,35.29,76187.72,0.1,0.16678,0.00014,12.95972]
[1779117937575,35.29,76187.72,0.1,0.16678,0.00014,12.95972]
[1779117937682,35.29,76187.18,0.1,0.16671,0.00014,12.95576]
[1779117938908,35.29,76186.68,0.1,0.16664,0.00014,12.95218]
[1779117939664,35.29,76187.24,0.1,0.16671,0.00014,12.95603]
[1779117939834,35.29,76187.24,0.1,0.16671,0.00014,12.95603]
[1779117940690,35.29,76194.13,0.1,0.16766,0.00014,13.00444]
[1779117941596,35.29,76194.13,0.1,0.16766,0.00014,13.00444]
[1779117941616,35.29,76194.13,0.1,0.16766,0.00014,13.00444]
[1779117941645,35.29,76194.13,0.1,0.16766,0.00014,13.00444]
[1779117941735,35.29,76200.55,0.1,0.16854,0.00014,13.04948]
[1779117943597,35.29,76200.55,0.1,0.16854,0.00014,13.04948]
[1779117943635,35.29,76200.55,0.1,0.16854,0.00014,13.04948]
[1779117943669,35.29,76202.37,0.1,0.16878,0.00014,13.06205]
[1779117944184,35.29,76202.37,0.1,0.16878,0.00014,13.06205]
[1779117944745,35.29,76201.74,0.1,0.16869,0.00014,13.05746]
[1779117945621,35.29,76201.74,0.1,0.16869,0.00014,13.05746]
[1779117945625,35.29,76201.74,0.1,0.16869,0.00014,13.05746]
[1779117945689,35.29,76207.29,0.1,0.16945,0.00014,13.09618]
[1779117946819,35.29,76207.29,0.1,0.16945,0.00014,13.09618]
[1779117946866,35.29,76207.29,0.1,0.16945,0.00014,13.09618]
[1779117946914,35.29,76207.29,0.1,0.16945,0.00014,13.09618]
[1779117946950,35.29,76207.29,0.1,0.16945,0.00014,13.09618]
[1779117946963,35.29,76207.29,0.1,0.16945,0.00014,13.09618]
[1779117947019,35.29,76207.29,0.1,0.16945,0.00014,13.09618]
[1779117947056,35.29,76207.29,0.1,0.16945,0.00014,13.09618]
[1779117947158,35.29,76207.29,0.1,0.16945,0.00014,13.09618]
[1779117947670,35.29,76207.29,0.1,0.16945,0.00014,13.09618]
[1779117947707,35.29,76207.29,0.1,0.16945,0.00014,13.09618]
[1779117947721,35.28,76214.36,0.1,0.17043,0.00014,13.14557]
[1779117947773,35.28,76214.36,0.1,0.17043,0.00014,13.14557]
[1779117947862,35.28,76214.36,0.1,0.17043,0.00014,13.14557]
[1779117947962,35.28,76220.93,0.1,0.17134,0.00014,13.19165]
[1779117949724,35.28,76220.93,0.1,0.17134,0.00014,13.19165]
[1779117949763,35.28,76220.93,0.1,0.17133,0.00014,13.19148]
[1779117950559,35.28,76220.93,0.1,0.17133,0.00014,13.19148]
[1779117950585,35.28,76220.93,0.1,0.17133,0.00014,13.19148]
[1779117950606,35.28,76220.93,0.1,0.17133,0.00014,13.19148]
[1779117950642,35.28,76220.93,0.1,0.17133,0.00014,13.19148]
[1779117950664,35.28,76220.93,0.1,0.17133,0.00014,13.19148]
[1779117950703,35.28,76220.93,0.1,0.17133,0.00014,13.19148]
[1779117950743,35.28,76216.16,0.1,0.17067,0.00014,13.15777]
[1779117951801,35.28,76216.16,0.1,0.17067,0.00014,13.15777]
[1779117951942,35.28,76216.16,0.1,0.17067,0.00014,13.15777]
[1779117952495,35.28,76216.16,0.1,0.17067,0.00014,13.15777]
[1779117952539,35.28,76216.16,0.1,0.17067,0.00014,13.15777]
[1779117952603,35.28,76216.16,0.1,0.17067,0.00014,13.15777]
[1779117952704,35.28,76211.45,0.1,0.17001,0.00014,13.12441]
[1779117953086,35.28,76211.45,0.1,0.17001,0.00014,13.12441]
[1779117953147,35.28,76211.45,0.1,0.17001,0.00014,13.12441]
[1779117953168,35.28,76211.45,0.1,0.17001,0.00014,13.12441]
[1779117953379,35.28,76211.45,0.1,0.17001,0.00014,13.12441]
[1779117953524,35.28,76211.45,0.1,0.17001,0.00014,13.12441]
[1779117953556,35.28,76211.45,0.1,0.17001,0.00014,13.12441]
[1779117953590,35.28,76211.45,0.1,0.17001,0.00014,13.12441]
[1779117953683,35.28,76211.45,0.1,0.17001,0.00014,13.12441]
[1779117953686,35.28,76211.45,0.1,0.17001,0.00014,13.12441]
[1779117953736,35.28,76211.45,0.1,0.17001,0.00014,13.12441]
[1779117953747,35.28,76211.45,0.1,0.17001,0.00014,13.12441]
[1779117953760,35.28,76188.97,0.1,0.16691,0.00014,12.96632]
[1779117953802,35.28,76188.97,0.1,0.16691,0.00014,12.96632]
[1779117953858,35.28,76188.97,0.1,0.16691,0.00014,12.96632]
[1779117953954,35.28,76188.97,0.1,0.16691,0.00014,12.96632]
[1779117953975,35.28,76188.97,0.1,0.16691,0.00014,12.96632]
[1779117954077,35.28,76179.98,0.1,0.16569,0.00014,12.9032]
[1779117955202,35.28,76179.98,0.1,0.16569,0.00014,12.9032]
[1779117955206,35.28,76179.98,0.1,0.16569,0.00014,12.9032]
[1779117955237,35.28,76179.98,0.1,0.16569,0.00014,12.9032]
[1779117955302,35.28,76179.98,0.1,0.16569,0.00014,12.9032]
[1779117955390,35.28,76179.98,0.1,0.16569,0.00014,12.9032]
[1779117955436,35.28,76179.98,0.1,0.16569,0.00014,12.9032]
[1779117955465,35.28,76179.98,0.1,0.16569,0.00014,12.9032]
[1779117955497,35.28,76179.98,0.1,0.16569,0.00014,12.9032]
[1779117955509,35.28,76170.03,0.1,0.16433,0.00014,12.8331]
[1779117955862,35.28,76170.03,0.1,0.16433,0.00014,12.8331]
[1779117955908,35.28,76170.03,0.1,0.16433,0.00014,12.8331]
[1779117955936,35.28,76172.8,0.1,0.1647,0.00014,12.85243]
[1779117957896,35.28,76172.8,0.1,0.1647,0.00014,12.85227]
[1779117958007,35.28,76172.8,0.1,0.1647,0.00014,12.85227]
[1779117958745,35.28,76168.67,0.1,0.16414,0.00014,12.82318]
[1779117959881,35.28,76168.67,0.1,0.16414,0.00014,12.82318]
[1779117959935,35.28,76168.67,0.1,0.16414,0.00014,12.82318]
[1779117959982,35.28,76169.6,0.1,0.16426,0.00014,12.82955]
[1779117961906,35.28,76169.6,0.1,0.16426,0.00014,12.82942]
[1779117962662,35.28,76171.16,0.1,0.16446,0.00014,12.8401]
[1779117963937,35.28,76168.42,0.1,0.16409,0.00014,12.82074]
[1779117963956,35.28,76168.42,0.1,0.16409,0.00014,12.82074]
[1779117963988,35.28,76168.42,0.1,0.16409,0.00014,12.82074]
[1779117964057,35.28,76164.23,0.1,0.16353,0.00013,12.79131]
[1779117964830,35.28,76164.23,0.1,0.16353,0.00013,12.79131]
[1779117964836,35.28,76164.23,0.1,0.16353,0.00013,12.79131]
[1779117965702,35.28,76161.66,0.1,0.16318,0.00013,12.77315]
[1779117965994,35.28,76161.66,0.1,0.16318,0.00013,12.77315]
[1779117966001,35.28,76161.66,0.1,0.16318,0.00013,12.77315]
[1779117966061,35.28,76161.31,0.1,0.16313,0.00013,12.77069]
[1779117968015,35.28,76161.31,0.1,0.16313,0.00013,12.77067]
[1779117968053,35.28,76161.31,0.1,0.16313,0.00013,12.77067]
[1779117968082,35.28,76157.81,0.1,0.16266,0.00013,12.7461]
[1779117970038,35.28,76157.81,0.1,0.16266,0.00013,12.74612]
[1779117970082,35.28,76157.81,0.1,0.16266,0.00013,12.74612]
[1779117970634,35.28,76157.81,0.1,0.16266,0.00013,12.74612]
[1779117970707,35.28,76157.81,0.1,0.16266,0.00013,12.74612]
[1779117970820,35.28,76170.44,0.1,0.16436,0.00014,12.83483]
[1779117970922,35.28,76170.44,0.1,0.16436,0.00014,12.83483]
[1779117971036,35.28,76170.44,0.1,0.16436,0.00014,12.83483]
[1779117971739,35.28,76185.9,0.1,0.16646,0.00014,12.9431]
[1779117972083,35.28,76185.9,0.1,0.16646,0.00014,12.9431]
[1779117972121,35.28,76185.9,0.1,0.16646,0.00014,12.9431]
[1779117972130,35.28,76185.9,0.1,0.16646,0.00014,12.9431]
[1779117972172,35.28,76189.94,0.1,0.16701,0.00014,12.97147]
[1779117973197,35.28,76189.94,0.1,0.16701,0.00014,12.97147]
[1779117973205,35.28,76189.94,0.1,0.16701,0.00014,12.97147]
[1779117973221,35.28,76189.94,0.1,0.16701,0.00014,12.97147]
[1779117973267,35.28,76189.94,0.1,0.16701,0.00014,12.97147]
[1779117973298,35.28,76180.0,0.1,0.16565,0.00014,12.90144]
[1779117974107,35.28,76180.0,0.1,0.16565,0.00014,12.90144]
[1779117974111,35.28,76180.0,0.1,0.16565,0.00014,12.90144]
[1779117974151,35.28,76180.0,0.1,0.16565,0.00014,12.90144]
[1779117974236,35.28,76178.33,0.1,0.16542,0.00014,12.8895]
[1779117976186,35.28,76180.0,0.1,0.16564,0.00014,12.90103]
[1779117976224,35.28,76180.0,0.1,0.16564,0.00014,12.90103]
[1779117976385,35.27,76179.08,0.1,0.16551,0.00014,12.89437]
[1779117977053,35.27,76179.08,0.1,0.16551,0.00014,12.89437]
[1779117978056,35.27,76177.98,0.1,0.16536,0.00014,12.88643]
[1779117978234,35.27,76177.98,0.1,0.16536,0.00014,12.88643]
[1779117978332,35.27,76177.99,0.1,0.16536,0.00014,12.8863]
[1779117980248,35.27,76177.99,0.1,0.16535,0.00014,12.8861]
[1779117980280,35.27,76177.99,0.1,0.16535,0.00014,12.8861]
[1779117980287,35.27,76187.12,0.1,0.16659,0.00014,12.95002]
[1779117981478,35.27,76187.12,0.1,0.16659,0.00014,12.95002]
[1779117981522,35.27,76187.12,0.1,0.16659,0.00014,12.95002]
[1779117981578,35.27,76187.66,0.1,0.16666,0.00014,12.95341]
[1779117982248,35.27,76187.66,0.1,0.16666,0.00014,12.95341]
[1779117982284,35.27,76187.66,0.1,0.16666,0.00014,12.95341]
[1779117982375,35.27,76189.32,0.1,0.16689,0.00014,12.96507]
[1779117984321,35.27,76190.12,0.1,0.16699,0.00014,12.97038]
[1779117984381,35.27,76190.12,0.1,0.16699,0.00014,12.97038]
[1779117984482,35.27,76194.43,0.1,0.16757,0.00014,13.00033]
[1779117986327,35.27,76194.43,0.1,0.16757,0.00014,12.99999]
[1779117986368,35.27,76194.43,0.1,0.16757,0.00014,12.99999]
[1779117986419,35.26,76196.02,0.1,0.16771,0.00014,13.00746]
[1779117988009,35.25,76196.02,0.1,0.16763,0.00014,13.0037]
[1779117988068,35.25,76196.02,0.1,0.16763,0.00014,13.0037]
[1779117988341,35.25,76196.02,0.1,0.16763,0.00014,13.0037]
[1779117988376,35.25,76196.02,0.1,0.16763,0.00014,13.0037]
[1779117988475,35.24,76200.11,0.1,0.16812,0.00014,13.02884]
[1779117989397,35.24,76200.11,0.1,0.16812,0.00014,13.02884]
[1779117989416,35.23,76200.89,0.1,0.16816,0.00014,13.03066]
[1779117990312,35.23,76200.89,0.1,0.16816,0.00014,13.03066]
[1779117990327,35.23,76200.89,0.1,0.16816,0.00014,13.03066]
[1779117990357,35.23,76200.89,0.1,0.16816,0.00014,13.03066]
[1779117990405,35.23,76200.89,0.1,0.16816,0.00014,13.03066]
[1779117990452,35.23,76200.89,0.1,0.16816,0.00014,13.03066]
[1779117990672,35.2,76200.41,0.1,0.16794,0.00014,13.01961]
[1779117992364,35.2,76200.27,0.1,0.16787,0.00014,13.01341]
[1779117992772,35.18,76206.97,0.1,0.16864,0.00014,13.0529]
[1779117993618,35.18,76206.97,0.1,0.16864,0.00014,13.0529]
[1779117993678,35.18,76206.97,0.1,0.16864,0.00014,13.0529]
[1779117993688,35.18,76206.97,0.1,0.16864,0.00014,13.0529]
[1779117993798,35.18,76206.97,0.1,0.16864,0.00014,13.0529]
[1779117993824,35.17,76210.04,0.1,0.169,0.00014,13.07143]
[1779117994524,35.17,76210.04,0.1,0.169,0.00014,13.07143]
[1779117994531,35.17,76210.04,0.1,0.169,0.00014,13.07143]
[1779117994591,35.17,76210.04,0.1,0.169,0.00014,13.07143]
[1779117994660,35.17,76215.66,0.1,0.16977,0.00014,13.11072]
[1779117997633,35.17,76216.22,0.1,0.16984,0.00014,13.11433]
[1779117997718,35.17,76217.41,0.1,0.16999,0.00014,13.12202]
[1779117998770,35.17,76217.41,0.1,0.16999,0.00014,13.12202]
[1779117998888,35.16,76215.35,0.1,0.16963,0.00014,13.10342]
[1779117998952,35.16,76215.35,0.1,0.16963,0.00014,13.10342]
[1779117998954,35.16,76215.35,0.1,0.16963,0.00014,13.10342]
[1779117998979,35.16,76215.35,0.1,0.16963,0.00014,13.10342]
[1779118000644,35.16,76214.72,0.1,0.16954,0.00014,13.09898]
[1779118000689,35.16,76214.72,0.1,0.16954,0.00014,13.09898]
[1779118000696,35.15,76202.3,0.1,0.16774,0.00014,13.0074]
[1779118001551,35.15,76202.3,0.1,0.16774,0.00014,13.0074]
[1779118001608,35.15,76202.67,0.1,0.16779,0.00014,13.00976]
[1779118002331,35.15,76202.67,0.1,0.16779,0.00014,13.00976]
[1779118002367,35.15,76202.67,0.1,0.16779,0.00014,13.00976]
[1779118002570,35.15,76202.67,0.1,0.16779,0.00014,13.00976]
[1779118002644,35.15,76201.03,0.1,0.16756,0.00014,12.99821]
[1779118006777,35.12,76196.77,0.1,0.16681,0.00014,12.96008]
[1779118006780,35.12,76196.77,0.1,0.16681,0.00014,12.96008]
[1779118006822,35.12,76196.77,0.1,0.16681,0.00014,12.96008]
[1779118007254,35.1,76196.04,0.1,0.16657,0.00014,12.94792]
[1779118008815,35.1,76196.04,0.1,0.16657,0.00014,12.94792]
[1779118008827,35.09,76192.03,0.1,0.16589,0.00014,12.91305]
[1779118008850,35.09,76192.03,0.1,0.16589,0.00014,12.91305]
[1779118010836,35.08,76187.73,0.1,0.1653,0.00014,12.88241]
[1779118011733,35.08,76187.99,0.1,0.16533,0.00014,12.88377]
[1779118012871,35.08,76187.68,0.1,0.16528,0.00014,12.88135]
[1779118012888,35.08,76187.68,0.1,0.16528,0.00014,12.88135]
[1779118014905,35.08,76187.9,0.1,0.1653,0.00014,12.88245]
[1779118014911,35.08,76187.9,0.1,0.1653,0.00014,12.88245]
[1779118017448,35.08,76190.49,0.1,0.16564,0.00014,12.90028]
[1779118017779,35.08,76190.49,0.1,0.16564,0.00014,12.90028]
[1779118017828,35.08,76206.2,0.1,0.1678,0.00014,13.01112]
[1779118018253,35.08,76206.2,0.1,0.1678,0.00014,13.01112]
[1779118018293,35.08,76206.2,0.1,0.1678,0.00014,13.01112]
[1779118018376,35.08,76206.2,0.1,0.1678,0.00014,13.01112]
[1779118018398,35.08,76206.2,0.1,0.1678,0.00014,13.01112]
[1779118018525,35.08,76206.2,0.1,0.1678,0.00014,13.01112]
[1779118018564,35.08,76220.93,0.1,0.16984,0.00014,13.11507]
[1779118019400,35.08,76220.93,0.1,0.16984,0.00014,13.11507]
[1779118019412,35.08,76220.93,0.1,0.16984,0.00014,13.11507]
[1779118019461,35.08,76220.93,0.1,0.16984,0.00014,13.11507]
[1779118019562,35.08,76220.23,0.1,0.16974,0.00014,13.11014]
[1779118020155,35.08,76220.23,0.1,0.16974,0.00014,13.11014]
[1779118020239,35.08,76220.23,0.1,0.16974,0.00014,13.11014]
[1779118020350,35.08,76220.23,0.1,0.16974,0.00014,13.11]
[1779118021032,35.08,76220.23,0.1,0.16974,0.00014,13.11]
[1779118021152,35.08,76220.23,0.1,0.16974,0.00014,13.11]
[1779118021357,35.08,76219.97,0.1,0.1697,0.00014,13.10802]
[1779118023034,35.08,76220.4,0.1,0.16976,0.00014,13.11092]
[1779118023088,35.08,76220.4,0.1,0.16976,0.00014,13.11092]
[1779118023202,35.08,76220.4,0.1,0.16976,0.00014,13.11092]
[1779118023371,35.08,76215.33,0.1,0.16905,0.00014,13.07499]
[1779118025107,35.08,76218.82,0.1,0.16954,0.00014,13.09952]
[1779118025220,35.08,76218.82,0.1,0.16954,0.00014,13.09952]
[1779118025389,35.08,76218.78,0.1,0.16953,0.00014,13.09911]
[1779118026849,35.08,76218.78,0.1,0.16953,0.00014,13.09911]
[1779118027121,35.08,76218.78,0.1,0.16952,0.00014,13.09895]
[1779118027121,35.08,76218.78,0.1,0.16952,0.00014,13.09895]
[1779118027209,35.08,76218.78,0.1,0.16952,0.00014,13.09895]
[1779118027399,35.08,76218.24,0.1,0.16945,0.00014,13.09501]
[1779118029192,35.08,76217.82,0.1,0.16939,0.00014,13.09193]
[1779118029199,35.08,76217.82,0.1,0.16939,0.00014,13.09193]
[1779118029294,35.08,76217.82,0.1,0.16939,0.00014,13.09193]
[1779118029412,35.07,76216.77,0.1,0.16919,0.00014,13.08193]
[1779118031213,35.06,76215.87,0.1,0.16901,0.00014,13.07315]
[1779118031259,35.06,76215.87,0.1,0.16901,0.00014,13.07315]
[1779118031430,35.05,76215.42,0.1,0.16887,0.00014,13.066]
[1779118032753,35.05,76215.42,0.1,0.16887,0.00014,13.066]
[1779118032780,35.03,76206.14,0.1,0.16746,0.00014,12.99425]
[1779118032878,35.03,76206.14,0.1,0.16746,0.00014,12.99425]
[1779118033227,35.03,76206.14,0.1,0.16746,0.00014,12.99425]
[1779118033444,35.03,76206.14,0.1,0.16746,0.00014,12.99425]
[1779118035379,35.02,76199.99,0.1,0.16654,0.00014,12.94688]
[1779118035450,35.02,76199.99,0.1,0.16654,0.00014,12.94688]
[1779118035518,35.02,76199.99,0.1,0.16654,0.00014,12.94688]
[1779118035693,35.02,76199.99,0.1,0.16654,0.00014,12.94688]
[1779118035847,35.02,76189.49,0.1,0.16509,0.00014,12.87206]
[1779118037327,35.02,76189.49,0.1,0.16509,0.00014,12.87206]
[1779118037343,35.02,76189.49,0.1,0.16509,0.00014,12.87206]
[1779118037348,35.02,76189.49,0.1,0.16509,0.00014,12.87206]
[1779118037358,35.02,76189.49,0.1,0.16509,0.00014,12.87206]
[1779118037431,35.02,76189.49,0.1,0.16509,0.00014,12.87206]
[1779118037525,35.02,76183.92,0.1,0.16432,0.00014,12.83244]
[1779118038331,35.02,76183.92,0.1,0.16432,0.00014,12.83244]
[1779118038480,35.02,76183.92,0.1,0.16432,0.00014,12.83226]
[1779118039394,35.02,76183.92,0.1,0.16432,0.00014,12.83226]
[1779118039431,35.02,76183.92,0.1,0.16432,0.00014,12.83226]
[1779118039486,35.02,76184.5,0.1,0.1644,0.00014,12.8362]
[1779118041401,35.02,76185.07,0.1,0.16447,0.00014,12.84006]
[1779118041846,35.02,76185.58,0.1,0.16453,0.00014,12.84332]
[1779118043444,35.02,76185.98,0.1,0.16458,0.00014,12.84598]
[1779118043457,35.02,76185.98,0.1,0.16458,0.00014,12.84598]
[1779118043467,35.02,76185.98,0.1,0.16458,0.00014,12.84598]
[1779118045296,35.02,76185.32,0.1,0.16449,0.00014,12.84097]
[1779118045329,35.02,76185.32,0.1,0.16449,0.00014,12.84097]
[1779118045463,35.02,76185.32,0.1,0.16449,0.00014,12.84097]
[1779118045471,35.02,76185.32,0.1,0.16449,0.00014,12.84097]
[1779118045772,35.02,76185.53,0.1,0.16451,0.00014,12.84229]
[1779118047848,35.01,76185.97,0.1,0.16457,0.00014,12.84524]
[1779118048049,35.01,76186.56,0.1,0.16465,0.00014,12.84925]
[1779118048069,35.01,76186.56,0.1,0.16465,0.00014,12.84925]
[1779118048194,35.01,76186.56,0.1,0.16465,0.00014,12.84925]
[1779118048234,35.01,76186.56,0.1,0.16465,0.00014,12.84925]
[1779118048267,35.01,76186.56,0.1,0.16465,0.00014,12.84925]
[1779118048306,35.01,76186.56,0.1,0.16465,0.00014,12.84925]
[1779118048550,35.01,76186.79,0.1,0.16468,0.00014,12.85088]
[1779118049478,35.01,76186.79,0.1,0.16468,0.00014,12.85088]
[1779118049561,35.01,76186.79,0.1,0.16468,0.00014,12.85088]
[1779118049847,35.01,76186.79,0.1,0.16468,0.00014,12.85088]
[1779118049672,35.01,76153.5,0.1,0.16016,0.00013,12.61491]
[1779118050197,35.01,76153.5,0.1,0.16016,0.00013,12.61491]
[1779118050554,35.01,76153.5,0.1,0.16016,0.00013,12.61491]
[1779118050704,35.01,76153.5,0.1,0.16016,0.00013,12.61491]
[1779118050790,35.01,76129.09,0.1,0.1569,0.00013,12.44194]
[1779118051333,35.01,76129.09,0.1,0.1569,0.00013,12.44194]
[1779118051562,35.01,76129.09,0.1,0.1569,0.00013,12.44194]
[1779118051676,35.01,76121.07,0.1,0.15579,0.00013,12.37975]
[1779118052228,35.01,76121.07,0.1,0.15579,0.00013,12.37975]
[1779118052410,35.01,76121.07,0.1,0.15579,0.00013,12.37975]
[1779118052520,35.01,76121.07,0.1,0.15579,0.00013,12.37975]
[1779118052611,35.01,76121.07,0.1,0.15579,0.00013,12.37975]
[1779118052648,35.01,76121.07,0.1,0.15579,0.00013,12.37975]
[1779118052724,35.01,76121.07,0.1,0.15579,0.00013,12.37975]
[1779118052800,35.01,76121.07,0.1,0.15579,0.00013,12.37975]
[1779118052853,35.01,76122.43,0.1,0.15597,0.00013,12.3895]
[1779118052983,35.01,76122.43,0.1,0.15597,0.00013,12.3895]
[1779118053596,35.01,76122.33,0.1,0.15596,0.00013,12.38879]
[1779118055295,35.01,76124.34,0.1,0.15622,0.00013,12.40311]
[1779118055542,35.01,76124.34,0.1,0.15622,0.00013,12.40311]
[1779118055658,35.01,76124.34,0.1,0.15622,0.00013,12.40311]
[1779118055742,35.01,76077.9,0.1,0.15017,0.00013,12.07495]
[1779118055964,35.01,76077.9,0.1,0.15017,0.00013,12.07495]
[1779118056065,35.01,76077.9,0.1,0.15017,0.00013,12.07495]
[1779118056736,35.01,76077.9,0.1,0.15017,0.00013,12.07495]
[1779118056809,35.01,76065.44,0.1,0.14856,0.00013,11.98661]
[1779118057342,35.01,76065.44,0.1,0.14856,0.00013,11.98661]
[1779118057719,35.01,76065.44,0.1,0.14856,0.00013,11.98661]
[1779118057875,35.01,76065.44,0.1,0.14856,0.00013,11.98661]
[1779118057879,35.01,76065.91,0.1,0.14862,0.00013,11.99001]
[1779118058900,35.01,76063.2,0.1,0.14828,0.00013,11.97105]
[1779118058975,35.01,76063.2,0.1,0.14828,0.00013,11.97105]
[1779118059021,35.01,76063.2,0.1,0.14828,0.00013,11.97105]
[1779118059324,35.01,76063.2,0.1,0.14828,0.00013,11.97105]
[1779118059645,35.01,76062.37,0.1,0.14817,0.00013,11.96519]
[1779118060653,35.01,76053.32,0.1,0.14702,0.00013,11.90137]
[1779118061019,35.01,76053.32,0.1,0.14702,0.00013,11.90137]
[1779118061032,35.01,76053.32,0.1,0.14702,0.00013,11.90137]
[1779118061033,35.01,76053.32,0.1,0.14702,0.00013,11.90137]
[1779118061058,35.01,76053.32,0.1,0.14702,0.00013,11.90137]
[1779118061674,35.01,76051.79,0.1,0.14683,0.00013,11.89068]
[1779118061909,35.01,76051.79,0.1,0.14683,0.00013,11.89068]
[1779118062861,35.01,76051.79,0.1,0.14683,0.00013,11.89068]
[1779118062872,35.01,76051.79,0.1,0.14683,0.00013,11.89068]
[1779118062666,35.01,76050.05,0.1,0.14661,0.00013,11.87865]
[1779118062897,35.01,76050.05,0.1,0.14661,0.00013,11.87865]
[1779118063229,35.01,76050.05,0.1,0.14661,0.00013,11.87865]
[1779118063673,35.01,76052.49,0.1,0.14692,0.00013,11.89595]
[1779118068194,35.01,76046.47,0.1,0.14617,0.00013,11.85395]
[1779118069244,35.01,76044.91,0.1,0.14597,0.00013,11.84308]
[1779118069284,35.01,76044.91,0.1,0.14597,0.00013,11.84308]
[1779118069715,35.02,76044.58,0.1,0.14593,0.00013,11.84078]
[1779118071861,35.02,76041.63,0.1,0.14556,0.00013,11.82015]
[1779118071904,35.02,76039.14,0.1,0.14525,0.00013,11.8028]
[1779118072736,35.02,76037.88,0.1,0.1451,0.00013,11.79413]
[1779118074004,35.02,76038.5,0.1,0.14518,0.00013,11.7987]
[1779118074044,35.02,76038.5,0.1,0.14518,0.00013,11.7987]
[1779118074750,35.02,76037.52,0.1,0.14506,0.00013,11.79201]
[1779118076057,35.02,76038.74,0.1,0.14522,0.00013,11.80081]
[1779118076088,35.02,76038.74,0.1,0.14522,0.00013,11.80081]
[1779118076764,35.02,76038.17,0.1,0.14515,0.00013,11.79701]
[1779118077776,35.02,76038.17,0.1,0.14515,0.00013,11.79701]
[1779118077788,35.02,76038.17,0.1,0.14515,0.00013,11.79701]
[1779118077854,35.02,76038.17,0.1,0.14515,0.00013,11.79701]
[1779118077863,35.02,76043.03,0.1,0.14576,0.00013,11.83144]
[1779118077947,35.02,76043.03,0.1,0.14576,0.00013,11.83144]
[1779118078073,35.02,76043.03,0.1,0.14576,0.00013,11.83144]
[1779118078089,35.02,76043.03,0.1,0.14576,0.00013,11.83144]
[1779118078246,35.02,76043.03,0.1,0.14576,0.00013,11.83144]
[1779118079225,35.02,76049.26,0.1,0.14656,0.00013,11.87549]
[1779118079263,35.02,76049.26,0.1,0.14656,0.00013,11.87549]
[1779118079346,35.02,76049.26,0.1,0.14656,0.00013,11.87549]
[1779118079785,35.02,76049.32,0.1,0.14656,0.00013,11.87592]
[1779118080403,35.02,76049.32,0.1,0.14656,0.00013,11.87592]
[1779118080440,35.02,76049.32,0.1,0.14656,0.00013,11.87592]
[1779118080506,35.02,76049.32,0.1,0.14656,0.00013,11.87592]
[1779118080792,35.02,76057.75,0.1,0.14764,0.00013,11.93545]
[1779118081076,35.02,76057.75,0.1,0.14764,0.00013,11.93545]
[1779118081103,35.02,76057.75,0.1,0.14764,0.00013,11.93545]
[1779118081800,35.02,76054.81,0.1,0.14726,0.00013,11.91476]
[1779118086237,35.02,76055.14,0.1,0.14731,0.00013,11.91712]
[1779118086276,35.02,76055.14,0.1,0.14731,0.00013,11.91712]
[1779118086835,35.02,76057.4,0.1,0.1476,0.00013,11.93322]
[1779118088300,35.02,76058.99,0.1,0.1478,0.00013,11.94457]
[1779118088338,35.02,76058.99,0.1,0.1478,0.00013,11.94457]
[1779118088847,35.02,76059.31,0.1,0.14784,0.00013,11.94697]
[1779118091126,35.02,76055.18,0.1,0.14732,0.00013,11.91779]
[1779118091213,35.02,76055.18,0.1,0.14732,0.00013,11.91779]
[1779118091355,35.02,76055.18,0.1,0.14732,0.00013,11.91779]
[1779118091484,35.02,76055.18,0.1,0.14732,0.00013,11.91779]
[1779118091510,35.02,76055.18,0.1,0.14732,0.00013,11.91779]
[1779118091646,35.02,76055.18,0.1,0.14732,0.00013,11.91779]
[1779118091869,35.02,76052.57,0.1,0.14698,0.00013,11.89933]
[1779118092876,35.02,76041.23,0.1,0.14555,0.00013,11.81949]
[1779118094220,35.02,76038.63,0.1,0.14523,0.00013,11.80128]
[1779118094228,35.02,76038.63,0.1,0.14523,0.00013,11.80128]
[1779118094255,35.02,76038.63,0.1,0.14523,0.00013,11.80128]
[1779118094318,35.02,76038.63,0.1,0.14523,0.00013,11.80128]
[1779118094348,35.02,76038.63,0.1,0.14523,0.00013,11.80128]
[1779118094890,35.02,76039.17,0.1,0.14529,0.00013,11.80517]
[1779118096458,35.02,76039.33,0.1,0.14532,0.00013,11.80638]
[1779118096522,35.02,76039.33,0.1,0.14532,0.00013,11.80638]
[1779118096904,35.02,76039.2,0.1,0.1453,0.00013,11.80556]
[1779118098430,35.02,76039.6,0.1,0.14535,0.00013,11.80847]
[1779118098464,35.02,76039.6,0.1,0.14535,0.00013,11.80847]
[1779118098918,35.02,76041.47,0.1,0.14559,0.00013,11.82171]
[1779118102545,35.02,76038.0,0.1,0.14516,0.00013,11.79745]
[1779118102598,35.02,76038.0,0.1,0.14516,0.00013,11.79745]
[1779118102658,35.02,76034.68,0.1,0.14474,0.00013,11.77414]
[1779118104600,35.02,76036.58,0.1,0.14498,0.00013,11.78758]
[1779118104654,35.02,76036.58,0.1,0.14498,0.00013,11.78758]
[1779118104678,35.02,76036.22,0.1,0.14494,0.00013,11.78515]
[1779118108656,35.02,76037.98,0.1,0.14516,0.00013,11.79779]
[1779118108704,35.02,76037.98,0.1,0.14516,0.00013,11.79779]
[1779118108770,35.02,76039.1,0.1,0.14531,0.00013,11.80589]
[1779118110704,35.02,76039.1,0.1,0.14531,0.00013,11.80589]
[1779118110748,35.02,76039.1,0.1,0.14531,0.00013,11.80589]
[1779118110805,35.03,76039.82,0.1,0.1454,0.00013,11.81115]
[1779118112754,35.03,76039.82,0.1,0.14535,0.00013,11.80595]
[1779118112854,35.03,76039.97,0.1,0.14537,0.00013,11.80709]
[1779118114172,35.03,76039.87,0.1,0.14536,0.00013,11.80643]
[1779118114185,35.03,76039.87,0.1,0.14536,0.00013,11.80643]
[1779118114217,35.03,76039.87,0.1,0.14536,0.00013,11.80643]
[1779118114274,35.03,76039.87,0.1,0.14536,0.00013,11.80643]
[1779118114375,35.03,76040.02,0.1,0.14538,0.00013,11.80749]
[1779118115294,35.03,76040.02,0.1,0.14538,0.00013,11.80749]
[1779118115296,35.03,76040.02,0.1,0.14538,0.00013,11.80749]
[1779118115330,35.03,76040.02,0.1,0.14538,0.00013,11.80749]
[1779118115341,35.03,76040.02,0.1,0.14538,0.00013,11.80749]
[1779118115919,35.03,76040.02,0.1,0.14538,0.00013,11.80749]
[1779118115391,35.03,76048.81,0.1,0.14649,0.00013,11.86952]
[1779118116286,35.03,76048.81,0.1,0.14649,0.00013,11.86952]
[1779118116452,35.03,76048.81,0.1,0.14649,0.00013,11.86952]
[1779118116466,35.03,76048.81,0.1,0.14649,0.00013,11.86952]
[1779118116788,35.03,76048.81,0.1,0.14649,0.00013,11.86952]
[1779118116822,35.03,76048.81,0.1,0.14649,0.00013,11.86952]
[1779118116884,35.03,76053.06,0.1,0.14703,0.00013,11.89952]
[1779118118863,35.03,76053.06,0.1,0.14703,0.00013,11.89952]
[1779118118932,35.03,76053.06,0.1,0.14703,0.00013,11.89952]
[1779118118879,35.03,76054.39,0.1,0.14721,0.00013,11.90926]
[1779118120912,35.03,76054.39,0.1,0.14721,0.00013,11.90926]
[1779118120947,35.03,76045.81,0.1,0.14612,0.00013,11.8488]
[1779118121082,35.03,76039.21,0.1,0.14529,0.00013,11.8024]
[1779118122960,35.03,76039.37,0.1,0.14531,0.00013,11.8036]
[1779118122994,35.03,76039.37,0.1,0.14531,0.00013,11.8036]
[1779118123094,35.03,76039.83,0.1,0.14537,0.00013,11.80701]
[1779118124962,35.03,76040.64,0.1,0.14548,0.00013,11.81287]
[1779118125006,35.03,76040.64,0.1,0.14548,0.00013,11.81287]
[1779118125328,35.03,76040.64,0.1,0.14548,0.00013,11.81287]
[1779118125362,35.03,76040.64,0.1,0.14548,0.00013,11.81287]
[1779118125375,35.03,76040.64,0.1,0.14548,0.00013,11.81287]
[1779118125879,35.03,76040.35,0.1,0.14545,0.00013,11.81114]
[1779118127014,35.03,76041.97,0.1,0.14565,0.00013,11.82269]
[1779118127027,35.03,76041.97,0.1,0.14565,0.00013,11.82269]
[1779118127054,35.03,76041.97,0.1,0.14565,0.00013,11.82269]
[1779118127881,35.03,76041.97,0.1,0.14565,0.00013,11.82269]
[1779118128193,35.03,76048.37,0.1,0.14646,0.00013,11.86785]
[1779118128592,35.03,76048.37,0.1,0.14646,0.00013,11.86785]
[1779118128637,35.03,76048.37,0.1,0.14646,0.00013,11.86785]
[1779118128693,35.03,76048.37,0.1,0.14646,0.00013,11.86785]
[1779118128775,35.03,76076.72,0.1,0.15008,0.00013,12.06776]
[1779118129021,35.03,76076.72,0.1,0.15008,0.00013,12.06776]
[1779118129104,35.03,76076.72,0.1,0.15008,0.00013,12.06776]
[1779118129236,35.03,76076.72,0.1,0.15008,0.00013,12.06776]
[1779118129395,35.03,76076.72,0.1,0.15008,0.00013,12.06776]
[1779118129572,35.03,76076.72,0.1,0.15008,0.00013,12.06776]
[1779118129755,35.03,76076.72,0.1,0.15008,0.00013,12.06776]
[1779118129780,35.03,76076.72,0.1,0.15008,0.00013,12.06776]
[1779118129813,35.03,76076.72,0.1,0.15008,0.00013,12.06776]
[1779118129912,35.03,76076.72,0.1,0.15008,0.00013,12.06776]
[1779118129933,35.03,76076.72,0.1,0.15008,0.00013,12.06776]
[1779118129945,35.03,76107.97,0.1,0.15414,0.00013,12.28837]
[1779118130005,35.03,76107.97,0.1,0.15414,0.00013,12.28837]
[1779118130029,35.03,76107.97,0.1,0.15414,0.00013,12.28837]
[1779118130120,35.03,76107.97,0.1,0.15414,0.00013,12.28837]
[1779118130147,35.03,76107.97,0.1,0.15414,0.00013,12.28837]
[1779118131172,35.03,76105.91,0.1,0.15387,0.00013,12.27385]
[1779118131182,35.03,76105.91,0.1,0.15387,0.00013,12.27385]
[1779118131196,35.03,76105.91,0.1,0.15387,0.00013,12.27385]
[1779118131210,35.03,76105.91,0.1,0.15387,0.00013,12.27385]
[1779118131240,35.03,76105.91,0.1,0.15387,0.00013,12.27385]
[1779118131924,35.03,76107.04,0.1,0.15402,0.00013,12.28197]
[1779118132163,35.03,76107.04,0.1,0.15402,0.00013,12.28197]
[1779118132249,35.03,76107.31,0.1,0.15405,0.00013,12.28388]
[1779118137528,35.03,76107.56,0.1,0.15409,0.00013,12.28573]
[1779118137629,35.03,76099.49,0.1,0.15304,0.00013,12.22879]
[1779118140432,35.03,76095.81,0.1,0.15256,0.00013,12.20294]
[1779118140520,35.03,76095.81,0.1,0.15256,0.00013,12.20294]
[1779118140544,35.03,76090.93,0.1,0.15192,0.00013,12.16845]
[1779118142853,35.03,76090.93,0.1,0.15192,0.00013,12.16844]
[1779118142921,35.03,76090.93,0.1,0.15192,0.00013,12.16844]
[1779118142967,35.03,76076.96,0.1,0.15012,0.00013,12.07009]
[1779118143415,35.03,76076.96,0.1,0.15012,0.00013,12.07009]
[1779118145252,35.03,76059.15,0.1,0.14785,0.00013,11.94453]
[1779118146260,35.03,76059.15,0.1,0.14785,0.00013,11.94453]
[1779118146919,35.03,76059.15,0.1,0.14785,0.00013,11.94453]
[1779118146967,35.03,76059.15,0.1,0.14785,0.00013,11.94453]
[1779118146921,35.03,76056.17,0.1,0.14747,0.00013,11.92356]
[1779118149430,35.03,76052.16,0.1,0.14696,0.00013,11.89544]
[1779118149469,35.03,76052.16,0.1,0.14696,0.00013,11.89544]
[1779118149513,35.03,76048.45,0.1,0.14649,0.00013,11.86939]
[1779118151473,35.03,76048.45,0.1,0.14649,0.00013,11.86952]
[1779118151515,35.03,76048.45,0.1,0.14649,0.00013,11.86952]
[1779118151527,35.03,76046.04,0.1,0.14619,0.00013,11.85266]
[1779118152299,35.03,76046.04,0.1,0.14619,0.00013,11.85266]
[1779118152358,35.03,76046.04,0.1,0.14619,0.00013,11.85266]
[1779118152618,35.03,76046.04,0.1,0.14619,0.00013,11.85266]
[1779118152768,35.03,76046.04,0.1,0.14619,0.00013,11.85266]
[1779118152854,35.03,76046.04,0.1,0.14619,0.00013,11.85266]
[1779118152881,35.03,76046.04,0.1,0.14619,0.00013,11.85266]
[1779118152884,35.03,76046.04,0.1,0.14619,0.00013,11.85266]
[1779118152935,35.03,76044.76,0.1,0.14603,0.00013,11.8438]
[1779118153048,35.03,76044.76,0.1,0.14603,0.00013,11.8438]
[1779118153142,35.03,76044.76,0.1,0.14603,0.00013,11.8438]
[1779118153312,35.03,76044.76,0.1,0.14603,0.00013,11.84395]
[1779118154306,35.03,76044.76,0.1,0.14603,0.00013,11.84395]
[1779118154329,35.03,76044.76,0.1,0.14603,0.00013,11.84395]
[1779118154346,35.03,76044.76,0.1,0.14603,0.00013,11.84395]
[1779118154370,35.03,76044.76,0.1,0.14603,0.00013,11.84395]
[1779118154765,35.03,76044.76,0.1,0.14603,0.00013,11.84395]
[1779118154912,35.03,76044.76,0.1,0.14603,0.00013,11.84395]
[1779118154978,35.03,76059.88,0.1,0.14796,0.00013,11.95079]
[1779118155507,35.03,76059.88,0.1,0.14796,0.00013,11.95079]
[1779118155561,35.03,76055.82,0.1,0.14744,0.00013,11.92217]
[1779118159254,35.04,76056.53,0.1,0.14754,0.00013,11.92754]
[1779118159360,35.04,76056.53,0.1,0.14754,0.00013,11.92754]
[1779118159593,35.04,76056.53,0.1,0.14754,0.00013,11.92754]
[1779118159628,35.04,76056.53,0.1,0.14754,0.00013,11.92754]
[1779118161377,35.04,76054.22,0.1,0.14725,0.00013,11.91144]
[1779118161432,35.04,76054.22,0.1,0.14725,0.00013,11.91144]
[1779118161640,35.04,76054.22,0.1,0.14725,0.00013,11.91144]
[1779118161668,35.04,76054.22,0.1,0.14725,0.00013,11.91144]
[1779118161741,35.04,76057.45,0.1,0.14766,0.00013,11.93422]
[1779118163384,35.04,76066.43,0.1,0.14882,0.00013,11.99814]
[1779118165326,35.04,76067.8,0.1,0.149,0.00013,12.00799]
[1779118165354,35.04,76067.8,0.1,0.149,0.00013,12.00799]
[1779118165732,35.04,76067.8,0.1,0.149,0.00013,12.00799]
[1779118165749,35.04,76069.53,0.1,0.14922,0.00013,12.02036]
[1779118166991,35.04,76069.53,0.1,0.14922,0.00013,12.02036]
[1779118167000,35.04,76069.53,0.1,0.14922,0.00013,12.02036]
[1779118167041,35.04,76069.53,0.1,0.14922,0.00013,12.02052]
[1779118167787,35.04,76069.53,0.1,0.14922,0.00013,12.02052]
[1779118167963,35.04,76073.45,0.1,0.14973,0.00013,12.04843]
[1779118171847,35.04,76074.45,0.1,0.14987,0.00013,12.05579]
[1779118171923,35.04,76074.45,0.1,0.14987,0.00013,12.05579]
[1779118171930,35.04,76073.54,0.1,0.1497,0.00013,12.04427]
[1779118173871,35.04,76073.54,0.1,0.1497,0.00013,12.04427]
[1779118173909,35.04,76073.54,0.1,0.1497,0.00013,12.04427]
[1779118173943,35.04,76069.62,0.1,0.1492,0.00013,12.01687]
[1779118175901,35.04,76069.62,0.1,0.1492,0.00013,12.01687]
[1779118175941,35.04,76069.62,0.1,0.1492,0.00013,12.01687]
[1779118175942,35.04,76060.48,0.1,0.14804,0.00013,11.95259]
[1779118177903,35.04,76060.48,0.1,0.14804,0.00013,11.95277]
[1779118177941,35.04,76060.48,0.1,0.14804,0.00013,11.95277]
[1779118178029,35.04,76058.53,0.1,0.1478,0.00013,11.93954]
[1779118179802,35.04,76058.53,0.1,0.1478,0.00013,11.93954]
[1779118179811,35.04,76058.53,0.1,0.1478,0.00013,11.93954]
[1779118179965,35.04,76058.53,0.1,0.1478,0.00013,11.93954]
[1779118179970,35.04,76058.53,0.1,0.1478,0.00013,11.93954]
[1779118179997,35.04,76058.53,0.1,0.1478,0.00013,11.93954]
[1779118179997,35.04,76057.39,0.1,0.14766,0.00013,11.93203]
[1779118180805,35.04,76057.39,0.1,0.14766,0.00013,11.93203]
[1779118180811,35.04,76057.39,0.1,0.14766,0.00013,11.93203]
[1779118181993,35.05,76058.43,0.1,0.1478,0.00013,11.93962]
[1779118182005,35.05,76058.43,0.1,0.1478,0.00013,11.93962]
[1779118182012,35.05,76058.43,0.1,0.1478,0.00013,11.93962]
[1779118182037,35.05,76058.43,0.1,0.1478,0.00013,11.93962]
[1779118182423,35.05,76058.03,0.1,0.14775,0.00013,11.9368]
[1779118182484,35.05,76058.03,0.1,0.14775,0.00013,11.9368]
[1779118182979,35.05,76055.57,0.1,0.14744,0.00013,11.91971]
[1779118184053,35.05,76055.57,0.1,0.14745,0.00013,11.91995]
[1779118184083,35.05,76055.57,0.1,0.14745,0.00013,11.91995]
[1779118184538,35.05,76053.2,0.1,0.14714,0.00013,11.90319]
[1779118185353,35.05,76053.2,0.1,0.14714,0.00013,11.90319]
[1779118185803,35.05,76053.2,0.1,0.14714,0.00013,11.90319]
[1779118185810,35.05,76053.2,0.1,0.14714,0.00013,11.90319]
[1779118185822,35.05,76053.2,0.1,0.14714,0.00013,11.90319]
[1779118185849,35.05,76053.2,0.1,0.14714,0.00013,11.90319]
[1779118185917,35.05,76041.79,0.1,0.1457,0.00013,11.8228]
[1779118186114,35.05,76041.79,0.1,0.1457,0.00013,11.8228]
[1779118186174,35.05,76041.79,0.1,0.1457,0.00013,11.8228]
[1779118186552,35.05,76041.79,0.1,0.1457,0.00013,11.82278]
[1779118188138,35.05,76035.9,0.1,0.14496,0.00013,11.78141]
[1779118188175,35.05,76035.9,0.1,0.14496,0.00013,11.78141]
[1779118188565,35.05,76034.71,0.1,0.14481,0.00013,11.77319]
[1779118190193,35.05,76034.84,0.1,0.14483,0.00013,11.77428]
[1779118190258,35.05,76034.84,0.1,0.14483,0.00013,11.77428]
[1779118190847,35.05,76024.95,0.1,0.14359,0.00012,11.7049]
[1779118192074,35.05,76024.95,0.1,0.14359,0.00012,11.7049]
[1779118192188,35.05,76024.95,0.1,0.14359,0.00012,11.7049]
[1779118192199,35.05,76024.95,0.1,0.14359,0.00012,11.7049]
[1779118192216,35.05,76024.95,0.1,0.14359,0.00012,11.7049]
[1779118192223,35.05,76024.95,0.1,0.14359,0.00012,11.7049]
[1779118192272,35.05,76024.95,0.1,0.14359,0.00012,11.7049]
[1779118192594,35.05,76022.47,0.1,0.14329,0.00012,11.68792]
[1779118194208,35.05,76024.43,0.1,0.14354,0.00012,11.70201]
[1779118194228,35.05,76024.43,0.1,0.14354,0.00012,11.70201]
[1779118194261,35.05,76024.43,0.1,0.14354,0.00012,11.70201]
[1779118194950,35.05,76026.53,0.1,0.14381,0.00013,11.71706]
[1779118196239,35.05,76029.13,0.1,0.14414,0.00013,11.73562]
[1779118196282,35.05,76029.13,0.1,0.14414,0.00013,11.73562]
[1779118196303,35.05,76029.13,0.1,0.14414,0.00013,11.73562]
[1779118196961,35.05,76029.13,0.1,0.14414,0.00013,11.73562]
[1779118196976,35.05,76029.13,0.1,0.14414,0.00013,11.73562]
[1779118197051,35.05,76029.13,0.1,0.14414,0.00013,11.73562]
[1779118197020,35.05,76029.66,0.1,0.14421,0.00013,11.73962]
[1779118198305,35.05,76029.66,0.1,0.14422,0.00013,11.73987]
[1779118198332,35.05,76029.66,0.1,0.14422,0.00013,11.73987]
[1779118198343,35.05,76029.66,0.1,0.14422,0.00013,11.73987]
[1779118198374,35.05,76029.66,0.1,0.14422,0.00013,11.73987]
[1779118198636,35.05,76031.92,0.1,0.14451,0.00013,11.75613]
[1779118200351,35.05,76034.17,0.1,0.1448,0.00013,11.7723]
[1779118200356,35.05,76034.17,0.1,0.1448,0.00013,11.7723]
[1779118200395,35.05,76034.17,0.1,0.1448,0.00013,11.7723]
[1779118201034,35.06,76031.0,0.1,0.14441,0.00013,11.75052]
[1779118202044,35.06,76031.0,0.1,0.14441,0.00013,11.75052]
[1779118202054,35.06,76028.79,0.1,0.14413,0.00013,11.73498]
[1779118202100,35.06,76028.79,0.1,0.14413,0.00013,11.73498]
[1779118202174,35.06,76028.79,0.1,0.14413,0.00013,11.73498]
[1779118202245,35.06,76028.79,0.1,0.14413,0.00013,11.73498]
[1779118202664,35.06,76028.32,0.1,0.14408,0.00013,11.73191]
[1779118203671,35.06,76018.97,0.1,0.14291,0.00012,11.66646]
[1779118204392,35.06,76018.97,0.1,0.14291,0.00012,11.66646]
[1779118204446,35.06,76018.97,0.1,0.14291,0.00012,11.66646]
[1779118204681,35.06,76020.5,0.1,0.14311,0.00012,11.67757]
[1779118206444,35.06,76026.73,0.1,0.14389,0.00013,11.72169]
[1779118206488,35.06,76026.73,0.1,0.14389,0.00013,11.72169]
[1779118206692,35.06,76031.48,0.1,0.1445,0.00013,11.75553]
[1779118207504,35.06,76031.48,0.1,0.1445,0.00013,11.75553]
[1779118207572,35.06,76031.48,0.1,0.1445,0.00013,11.75553]
[1779118207748,35.06,76031.48,0.1,0.1445,0.00013,11.75553]
[1779118207771,35.06,76031.48,0.1,0.1445,0.00013,11.75553]
[1779118207874,35.06,76038.02,0.1,0.14533,0.00013,11.80192]
[1779118208124,35.06,76038.02,0.1,0.14533,0.00013,11.80192]
[1779118208135,35.06,76038.02,0.1,0.14533,0.00013,11.80192]
[1779118208149,35.06,76038.02,0.1,0.14533,0.00013,11.80192]
[1779118208474,35.06,76038.02,0.1,0.14533,0.00013,11.80192]
[1779118208502,35.06,76038.02,0.1,0.14533,0.00013,11.80192]
[1779118208707,35.06,76038.02,0.1,0.14533,0.00013,11.80232]
[1779118209903,35.06,76038.02,0.1,0.14533,0.00013,11.80232]
[1779118209959,35.06,76038.02,0.1,0.14533,0.00013,11.80232]
[1779118209971,35.06,76056.73,0.1,0.14772,0.00013,11.93476]
[1779118210469,35.06,76056.73,0.1,0.14772,0.00013,11.93476]
[1779118210528,35.06,76056.73,0.1,0.14772,0.00013,11.93476]
[1779118210729,35.06,76057.51,0.1,0.14782,0.00013,11.94025]
[1779118211802,35.06,76057.51,0.1,0.14782,0.00013,11.94025]
[1779118211816,35.06,76057.51,0.1,0.14782,0.00013,11.94025]
[1779118211857,35.07,76044.03,0.1,0.14612,0.00013,11.84593]
[1779118212540,35.07,76044.03,0.1,0.14612,0.00013,11.84593]
[1779118212549,35.07,76044.03,0.1,0.14612,0.00013,11.84593]
[1779118212572,35.07,76044.03,0.1,0.14612,0.00013,11.84593]
[1779118212736,35.07,76044.03,0.1,0.14612,0.00013,11.84593]
[1779118214050,35.07,76035.74,0.1,0.14508,0.00013,11.78779]
[1779118214158,35.07,76035.74,0.1,0.14508,0.00013,11.78779]
[1779118214170,35.07,76035.74,0.1,0.14508,0.00013,11.78779]
[1779118214175,35.07,76035.74,0.1,0.14508,0.00013,11.78779]
[1779118214180,35.07,76035.74,0.1,0.14508,0.00013,11.78779]
[1779118214200,35.07,76035.74,0.1,0.14508,0.00013,11.78779]
[1779118214230,35.07,76035.74,0.1,0.14508,0.00013,11.78779]
[1779118214589,35.07,76035.74,0.1,0.14508,0.00013,11.78779]
[1779118214593,35.07,76035.74,0.1,0.14508,0.00013,11.78779]
[1779118214630,35.07,76035.74,0.1,0.14508,0.00013,11.78779]
[1779118214960,35.07,76039.37,0.1,0.14554,0.00013,11.8136]
[1779118215277,35.07,76039.37,0.1,0.14554,0.00013,11.8136]
[1779118215313,35.07,76039.37,0.1,0.14554,0.00013,11.8136]
[1779118215329,35.07,76039.37,0.1,0.14554,0.00013,11.8136]
[1779118215348,35.07,76039.37,0.1,0.14554,0.00013,11.8136]
[1779118215391,35.07,76039.37,0.1,0.14554,0.00013,11.8136]
[1779118215559,35.07,76039.37,0.1,0.14554,0.00013,11.8136]
[1779118215759,35.07,76039.33,0.1,0.14554,0.00013,11.81349]
[1779118216296,35.07,76039.33,0.1,0.14554,0.00013,11.81349]
[1779118216552,35.07,76039.33,0.1,0.14554,0.00013,11.81349]
[1779118216765,35.07,76046.68,0.1,0.14647,0.00013,11.8655]
[1779118217318,35.07,76046.68,0.1,0.14647,0.00013,11.8655]
[1779118217342,35.07,76046.68,0.1,0.14647,0.00013,11.8655]
[1779118217392,35.07,76046.68,0.1,0.14647,0.00013,11.8655]
[1779118217770,35.07,76050.03,0.1,0.1469,0.00013,11.88939]
[1779118218607,35.07,76050.03,0.1,0.1469,0.00013,11.88939]
[1779118218642,35.07,76050.03,0.1,0.1469,0.00013,11.88939]
[1779118218777,35.07,76046.61,0.1,0.14647,0.00013,11.86564]
[1779118223812,35.07,76043.87,0.1,0.14616,0.00013,11.8481]
[1779118227804,35.08,76044.54,0.1,0.14626,0.00013,11.85376]
[1779118227842,35.08,76041.91,0.1,0.14593,0.00013,11.83558]
[1779118228805,35.08,76041.91,0.1,0.14593,0.00013,11.83558]
[1779118228820,35.08,76041.91,0.1,0.14593,0.00013,11.83558]
[1779118228878,35.08,76041.91,0.1,0.14593,0.00013,11.83558]
[1779118228977,35.08,76038.05,0.1,0.14545,0.00013,11.80878]
[1779118230009,35.08,76038.05,0.1,0.14545,0.00013,11.80878]
[1779118230048,35.08,76037.42,0.1,0.14538,0.00013,11.80472]
[1779118230507,35.08,76037.42,0.1,0.14538,0.00013,11.80472]
[1779118230631,35.08,76037.42,0.1,0.14538,0.00013,11.80472]
[1779118230663,35.08,76037.42,0.1,0.14538,0.00013,11.80472]
[1779118230909,35.08,76037.42,0.1,0.14538,0.00013,11.80472]
[1779118230965,35.08,76037.42,0.1,0.14538,0.00013,11.80472]
[1779118231018,35.08,76026.81,0.1,0.144,0.00013,11.72533]
[1779118231105,35.08,76026.81,0.1,0.144,0.00013,11.72533]
[1779118231156,35.08,76026.81,0.1,0.144,0.00013,11.72533]
[1779118231224,35.08,76026.81,0.1,0.144,0.00013,11.72533]
[1779118231257,35.08,76026.81,0.1,0.144,0.00013,11.72533]
[1779118231294,35.08,76026.81,0.1,0.144,0.00013,11.72533]
[1779118231315,35.08,76026.81,0.1,0.144,0.00013,11.72533]
[1779118231457,35.08,76026.81,0.1,0.144,0.00013,11.72533]
[1779118231868,35.08,76026.81,0.1,0.14401,0.00013,11.72555]
[1779118232881,35.08,76026.81,0.1,0.14401,0.00013,11.72555]
[1779118232947,35.08,76026.81,0.1,0.14401,0.00013,11.72555]
[1779118233050,35.08,76022.0,0.1,0.14341,0.00012,11.69176]
[1779118233147,35.08,76022.0,0.1,0.14341,0.00012,11.69176]
[1779118233346,35.08,76022.0,0.1,0.14341,0.00012,11.69176]
[1779118233347,35.08,76022.0,0.1,0.14341,0.00012,11.69176]
[1779118233364,35.08,76022.0,0.1,0.14341,0.00012,11.69176]
[1779118233432,35.08,76022.0,0.1,0.14341,0.00012,11.69176]
[1779118233451,35.08,76022.0,0.1,0.14341,0.00012,11.69176]
[1779118233882,35.08,76022.0,0.1,0.14341,0.00012,11.69199]
[1779118238914,35.09,76023.75,0.1,0.14365,0.00012,11.70563]
[1779118238919,35.09,76023.75,0.1,0.14365,0.00012,11.70563]
[1779118238971,35.09,76023.75,0.1,0.14365,0.00012,11.70563]
[1779118239034,35.09,76023.75,0.1,0.14365,0.00012,11.70563]
[1779118239044,35.09,76013.9,0.1,0.14243,0.00012,11.63648]
[1779118240138,35.09,76013.9,0.1,0.14243,0.00012,11.63682]
[1779118241036,35.09,76013.9,0.1,0.14243,0.00012,11.63682]
[1779118241076,35.09,76013.9,0.1,0.14243,0.00012,11.63682]
[1779118241086,35.09,76013.9,0.1,0.14243,0.00012,11.63682]
[1779118241038,35.09,76014.43,0.1,0.14251,0.00012,11.64094]
[1779118241680,35.09,76014.43,0.1,0.14251,0.00012,11.64094]
[1779118241961,35.09,76014.43,0.1,0.14251,0.00012,11.64094]
[1779118242007,35.09,76005.26,0.1,0.14137,0.00012,11.57661]
[1779118242734,35.09,76005.26,0.1,0.14137,0.00012,11.57661]
[1779118243053,35.09,76005.26,0.1,0.14137,0.00012,11.57661]
[1779118243063,35.09,76005.26,0.1,0.14137,0.00012,11.57661]
[1779118243095,35.09,76005.26,0.1,0.14137,0.00012,11.57661]
[1779118243368,35.09,76004.98,0.1,0.14135,0.00012,11.57524]
[1779118243427,35.09,76004.98,0.1,0.14135,0.00012,11.57524]
[1779118243533,35.09,76004.98,0.1,0.14135,0.00012,11.57524]
[1779118243587,35.09,76004.98,0.1,0.14135,0.00012,11.57524]
[1779118243804,35.09,76004.98,0.1,0.14135,0.00012,11.57524]
[1779118243856,35.09,76004.98,0.1,0.14135,0.00012,11.57524]
[1779118243901,35.09,76004.98,0.1,0.14135,0.00012,11.57524]
[1779118243929,35.09,76004.98,0.1,0.14135,0.00012,11.57524]
[1779118244066,35.09,76001.78,0.1,0.14096,0.00012,11.55341]
[1779118245071,35.09,76001.78,0.1,0.14096,0.00012,11.55341]
[1779118245083,35.09,76001.78,0.1,0.14096,0.00012,11.55341]
[1779118245107,35.09,76001.02,0.1,0.14087,0.00012,11.5484]
[1779118245156,35.09,76001.02,0.1,0.14087,0.00012,11.5484]
[1779118247208,35.09,76006.4,0.1,0.14155,0.00012,11.58681]
[1779118248115,35.09,76006.4,0.1,0.14155,0.00012,11.58681]
[1779118248011,35.09,76011.64,0.1,0.14221,0.00012,11.62385]
[1779118248128,35.09,76011.64,0.1,0.14221,0.00012,11.62385]
[1779118248480,35.09,76011.64,0.1,0.14221,0.00012,11.62385]
[1779118248530,35.09,76011.64,0.1,0.14221,0.00012,11.62385]
[1779118248993,35.09,76011.46,0.1,0.14219,0.00012,11.62291]
[1779118250003,35.09,76021.06,0.1,0.14339,0.00012,11.69048]
[1779118250376,35.09,76021.06,0.1,0.14339,0.00012,11.69048]
[1779118250406,35.09,76021.06,0.1,0.14339,0.00012,11.69048]
[1779118250427,35.09,76021.06,0.1,0.14339,0.00012,11.69048]
[1779118250462,35.09,76021.06,0.1,0.14339,0.00012,11.69048]
[1779118251005,35.1,76022.32,0.1,0.14355,0.00012,11.6996]
[1779118251168,35.1,76022.32,0.1,0.14355,0.00012,11.6996]
[1779118252325,35.1,76030.01,0.1,0.14451,0.00013,11.75379]
[1779118252339,35.1,76030.01,0.1,0.14451,0.00013,11.75379]
[1779118252363,35.1,76030.01,0.1,0.14451,0.00013,11.75379]
[1779118252619,35.1,76030.01,0.1,0.14451,0.00013,11.75379]
[1779118252744,35.1,76030.01,0.1,0.14451,0.00013,11.75379]
[1779118252891,35.1,76030.01,0.1,0.14451,0.00013,11.75379]
[1779118252924,35.1,76030.01,0.1,0.14451,0.00013,11.75379]
[1779118252968,35.1,76030.01,0.1,0.14451,0.00013,11.75379]
[1779118252992,35.1,76030.01,0.1,0.14451,0.00013,11.75379]
[1779118253091,35.1,76042.7,0.1,0.14612,0.00013,11.84338]
[1779118253178,35.1,76042.7,0.1,0.14612,0.00013,11.84338]
[1779118253342,35.1,76042.7,0.1,0.14612,0.00013,11.84338]
[1779118253583,35.1,76042.7,0.1,0.14612,0.00013,11.84338]
[1779118253687,35.1,76042.7,0.1,0.14612,0.00013,11.84338]
[1779118254031,35.1,76042.55,0.1,0.1461,0.00013,11.84244]
[1779118256256,35.1,76036.54,0.1,0.14535,0.00013,11.80056]
[1779118256271,35.1,76036.54,0.1,0.14535,0.00013,11.80056]
[1779118256403,35.1,76036.54,0.1,0.14535,0.00013,11.80056]
[1779118256417,35.1,76036.54,0.1,0.14535,0.00013,11.80056]
[1779118257054,35.1,76036.05,0.1,0.14529,0.00013,11.79732]
[1779118258362,35.1,76037.64,0.1,0.1455,0.00013,11.80868]
[1779118258425,35.1,76037.64,0.1,0.1455,0.00013,11.80868]
[1779118259068,35.1,76039.13,0.1,0.14569,0.00013,11.81952]
[1779118261256,35.1,76043.89,0.1,0.1463,0.00013,11.8536]
[1779118261306,35.1,76043.89,0.1,0.1463,0.00013,11.8536]
[1779118262088,35.1,76043.5,0.1,0.14626,0.00013,11.85117]
[1779118264642,35.1,76037.43,0.1,0.1455,0.00013,11.80878]
[1779118265247,35.1,76038.22,0.1,0.1456,0.00013,11.81444]
[1779118265331,35.1,76038.22,0.1,0.1456,0.00013,11.81444]
[1779118265479,35.1,76038.22,0.1,0.1456,0.00013,11.81444]
[1779118265523,35.1,76038.22,0.1,0.1456,0.00013,11.81444]
[1779118265593,35.1,76038.22,0.1,0.1456,0.00013,11.81444]
[1779118267369,35.11,76047.59,0.1,0.14679,0.00013,11.88086]
[1779118267386,35.11,76047.59,0.1,0.14679,0.00013,11.88086]
[1779118267494,35.11,76047.59,0.1,0.14679,0.00013,11.88086]
[1779118267546,35.11,76047.59,0.1,0.14679,0.00013,11.88086]
[1779118267573,35.11,76047.59,0.1,0.14679,0.00013,11.88086]
[1779118267605,35.11,76047.59,0.1,0.14679,0.00013,11.88086]
[1779118267952,35.11,76047.59,0.1,0.14679,0.00013,11.88086]
[1779118267984,35.11,76047.59,0.1,0.14679,0.00013,11.88086]
[1779118268132,35.11,76048.17,0.1,0.14687,0.00013,11.88515]
[1779118270433,35.11,76049.79,0.1,0.14708,0.00013,11.89677]
[1779118270705,35.11,76049.79,0.1,0.14708,0.00013,11.89677]
[1779118270766,35.11,76049.79,0.1,0.14708,0.00013,11.89677]
[1779118270825,35.11,76049.79,0.1,0.14708,0.00013,11.89677]
[1779118271090,35.11,76053.75,0.1,0.14759,0.00013,11.92492]
[1779118271559,35.11,76053.75,0.1,0.14759,0.00013,11.92492]
[1779118271587,35.11,76053.75,0.1,0.14759,0.00013,11.92492]
[1779118271627,35.11,76046.44,0.1,0.14666,0.00013,11.87351]
[1779118275705,35.11,76050.55,0.1,0.1472,0.00013,11.90312]
[1779118275759,35.11,76050.55,0.1,0.1472,0.00013,11.90312]
[1779118275769,35.11,76057.52,0.1,0.14809,0.00013,11.95242]
[1779118276466,35.11,76057.52,0.1,0.14809,0.00013,11.95242]
[1779118277451,35.11,76056.1,0.1,0.14791,0.00013,11.94243]
[1779118277721,35.11,76056.1,0.1,0.14791,0.00013,11.94243]
[1779118277759,35.11,76056.1,0.1,0.14791,0.00013,11.94243]
[1779118277910,35.11,76056.1,0.1,0.14791,0.00013,11.94243]
[1779118278059,35.11,76056.1,0.1,0.14791,0.00013,11.94243]
[1779118278089,35.11,76056.1,0.1,0.14791,0.00013,11.94243]
[1779118278107,35.11,76056.1,0.1,0.14791,0.00013,11.94243]
[1779118277930,35.11,76054.83,0.1,0.14775,0.00013,11.93379]
[1779118278957,35.11,76054.83,0.1,0.14775,0.00013,11.93379]
[1779118278979,35.11,76054.83,0.1,0.14775,0.00013,11.93379]
[1779118279048,35.11,76060.72,0.1,0.1485,0.00013,11.97539]
[1779118279720,35.11,76060.72,0.1,0.1485,0.00013,11.97539]
[1779118279758,35.11,76067.29,0.1,0.14934,0.00013,12.02163]
[1779118281706,35.11,76067.29,0.1,0.14934,0.00013,12.02172]
[1779118281765,35.11,76067.29,0.1,0.14934,0.00013,12.02172]
[1779118282031,35.11,76067.29,0.1,0.14934,0.00013,12.02172]
[1779118282085,35.11,76067.29,0.1,0.14934,0.00013,12.02172]
[1779118282116,35.11,76073.43,0.1,0.15014,0.00013,12.06513]
[1779118282549,35.11,76083.16,0.1,0.15139,0.00013,12.13366]
[1779118283400,35.11,76083.16,0.1,0.15139,0.00013,12.13366]
[1779118283456,35.11,76083.16,0.1,0.15139,0.00013,12.13366]
[1779118283461,35.11,76080.91,0.1,0.1511,0.00013,12.11804]
[1779118285845,35.11,76080.91,0.1,0.1511,0.00013,12.11805]
[1779118285870,35.11,76080.91,0.1,0.1511,0.00013,12.11805]
[1779118285949,35.11,76068.91,0.1,0.14956,0.00013,12.03378]
[1779118287906,35.11,76068.91,0.1,0.14956,0.00013,12.03378]
[1779118287970,35.11,76068.91,0.1,0.14956,0.00013,12.03378]
[1779118288069,35.11,76074.14,0.1,0.15024,0.00013,12.07077]
[1779118288413,35.11,76074.14,0.1,0.15024,0.00013,12.07077]
[1779118288439,35.11,76074.14,0.1,0.15024,0.00013,12.07077]
[1779118288720,35.11,76074.14,0.1,0.15024,0.00013,12.07077]
[1779118288736,35.11,76074.14,0.1,0.15024,0.00013,12.07077]
[1779118288802,35.11,76074.92,0.1,0.15034,0.00013,12.07631]
[1779118289706,35.11,76074.92,0.1,0.15034,0.00013,12.07631]
[1779118289947,35.11,76074.92,0.1,0.15034,0.00013,12.07631]
[1779118289992,35.11,76074.92,0.1,0.15034,0.00013,12.07631]
[1779118290031,35.11,76079.65,0.1,0.15095,0.00013,12.10972]
[1779118291962,35.11,76079.65,0.1,0.15095,0.00013,12.10972]
[1779118292028,35.11,76079.65,0.1,0.15095,0.00013,12.10972]
[1779118292029,35.11,76086.66,0.1,0.15181,0.00013,12.154]
[1779118293994,35.11,76086.66,0.1,0.15181,0.00013,12.154]
[1779118294035,35.11,76086.66,0.1,0.15181,0.00013,12.154]
[1779118294063,35.11,76086.2,0.1,0.15175,0.00013,12.15075]
[1779118296011,35.11,76086.0,0.1,0.15172,0.00013,12.14934]
[1779118296040,35.11,76086.0,0.1,0.15172,0.00013,12.14934]
[1779118296101,35.11,76073.23,0.1,0.15008,0.00013,12.05951]
[1779118298064,35.11,76073.23,0.1,0.15008,0.00013,12.05951]
[1779118298145,35.11,76073.79,0.1,0.15015,0.00013,12.0636]
[1779118299886,35.11,76079.4,0.1,0.15087,0.00013,12.10312]
[1779118299982,35.11,76079.4,0.1,0.15087,0.00013,12.10312]
[1779118300053,35.11,76083.9,0.1,0.15145,0.00013,12.13477]
[1779118300959,35.11,76083.9,0.1,0.15145,0.00013,12.13477]
[1779118301005,35.11,76087.05,0.1,0.15186,0.00013,12.15689]
[1779118301970,35.11,76087.05,0.1,0.15186,0.00013,12.15689]
[1779118301980,35.11,76087.05,0.1,0.15186,0.00013,12.15689]
[1779118302023,35.11,76087.05,0.1,0.15186,0.00013,12.15689]
[1779118302135,35.11,76087.05,0.1,0.15186,0.00013,12.15689]
[1779118302185,35.11,76090.45,0.1,0.1523,0.00013,12.18074]
[1779118302327,35.11,76090.45,0.1,0.1523,0.00013,12.18074]
[1779118303170,35.11,76093.6,0.1,0.15271,0.00013,12.20292]
[1779118304169,35.11,76103.06,0.1,0.15394,0.00013,12.26966]
[1779118304977,35.11,76103.06,0.1,0.15394,0.00013,12.26966]
[1779118304997,35.11,76103.06,0.1,0.15394,0.00013,12.26966]
[1779118305025,35.11,76103.06,0.1,0.15394,0.00013,12.26966]
[1779118305060,35.11,76103.06,0.1,0.15394,0.00013,12.26966]
[1779118305086,35.11,76103.06,0.1,0.15394,0.00013,12.26966]
[1779118305156,35.11,76101.2,0.1,0.1537,0.00013,12.25663]
[1779118305386,35.11,76101.2,0.1,0.1537,0.00013,12.25663]
[1779118305422,35.11,76101.2,0.1,0.1537,0.00013,12.25663]
[1779118306170,35.11,76101.2,0.1,0.1537,0.00013,12.25663]
[1779118305485,35.11,76095.15,0.1,0.15291,0.00013,12.21399]
[1779118306250,35.11,76095.15,0.1,0.15291,0.00013,12.21399]
[1779118306420,35.11,76095.15,0.1,0.15291,0.00013,12.21385]
[1779118308206,35.11,76093.7,0.1,0.15272,0.00013,12.20362]
[1779118308225,35.11,76093.7,0.1,0.15272,0.00013,12.20362]
[1779118308243,35.11,76093.7,0.1,0.15272,0.00013,12.20362]
[1779118308252,35.11,76093.7,0.1,0.15272,0.00013,12.20362]
[1779118308254,35.11,76093.7,0.1,0.15272,0.00013,12.20362]
[1779118308287,35.11,76093.7,0.1,0.15272,0.00013,12.20362]
[1779118308295,35.11,76093.7,0.1,0.15272,0.00013,12.20362]
[1779118308320,35.11,76093.7,0.1,0.15272,0.00013,12.20362]
[1779118308359,35.11,76093.7,0.1,0.15272,0.00013,12.20362]
[1779118308377,35.11,76093.7,0.1,0.15272,0.00013,12.20362]
[1779118308434,35.11,76096.31,0.1,0.15306,0.00013,12.22199]
[1779118310282,35.11,76095.16,0.1,0.15291,0.00013,12.21387]
[1779118310285,35.11,76095.16,0.1,0.15291,0.00013,12.21387]
[1779118310378,35.11,76095.16,0.1,0.15291,0.00013,12.21387]
[1779118310477,35.11,76098.47,0.1,0.15334,0.00013,12.23719]
[1779118312312,35.11,76098.47,0.1,0.15334,0.00013,12.23715]
[1779118312318,35.11,76098.47,0.1,0.15334,0.00013,12.23715]
[1779118312373,35.11,76098.47,0.1,0.15334,0.00013,12.23715]
[1779118312462,35.11,76098.34,0.1,0.15332,0.00013,12.2362]
[1779118313205,35.11,76098.34,0.1,0.15332,0.00013,12.2362]
[1779118313469,35.11,76098.97,0.1,0.1534,0.00013,12.2406]
[1779118314222,35.11,76098.97,0.1,0.1534,0.00013,12.2406]
[1779118314234,35.11,76098.97,0.1,0.1534,0.00013,12.2406]
[1779118314260,35.11,76098.97,0.1,0.1534,0.00013,12.2406]
[1779118314315,35.11,76098.97,0.1,0.1534,0.00013,12.2406]
[1779118314348,35.11,76098.97,0.1,0.1534,0.00013,12.2406]
[1779118314475,35.11,76101.44,0.1,0.15372,0.00013,12.25795]
[1779118316344,35.11,76103.22,0.1,0.15395,0.00013,12.27031]
[1779118316353,35.11,76103.22,0.1,0.15395,0.00013,12.27031]
[1779118316382,35.11,76103.22,0.1,0.15395,0.00013,12.27031]
[1779118317112,35.11,76102.66,0.1,0.15388,0.00013,12.26625]
[1779118318407,35.11,76104.34,0.1,0.1541,0.00013,12.27803]
[1779118318420,35.11,76104.34,0.1,0.1541,0.00013,12.27803]
[1779118318422,35.11,76104.34,0.1,0.1541,0.00013,12.27803]
[1779118318462,35.11,76104.34,0.1,0.1541,0.00013,12.27803]
[1779118318512,35.11,76106.32,0.1,0.15435,0.00013,12.29199]
[1779118319676,35.11,76106.32,0.1,0.15435,0.00013,12.29199]
[1779118319683,35.11,76106.32,0.1,0.15435,0.00013,12.29199]
[1779118319708,35.11,76106.32,0.1,0.15435,0.00013,12.29199]
[1779118320139,35.11,76106.32,0.1,0.15435,0.00013,12.29199]
[1779118319769,35.11,76105.93,0.1,0.1543,0.00013,12.28906]
[1779118320421,35.11,76105.93,0.1,0.1543,0.00013,12.28906]
[1779118320522,35.11,76106.08,0.1,0.15432,0.00013,12.29012]
[1779118324481,35.11,76110.42,0.1,0.15488,0.00013,12.32042]
[1779118324538,35.11,76110.42,0.1,0.15488,0.00013,12.32042]
[1779118324555,35.11,76116.49,0.1,0.15568,0.00013,12.36326]
[1779118325430,35.11,76116.49,0.1,0.15568,0.00013,12.36326]
[1779118325541,35.11,76116.49,0.1,0.15568,0.00013,12.36326]
[1779118326498,35.11,76119.02,0.1,0.15601,0.00013,12.38081]
[1779118326530,35.11,76119.02,0.1,0.15601,0.00013,12.38081]
[1779118326538,35.11,76119.02,0.1,0.15601,0.00013,12.38081]
[1779118327768,35.11,76123.62,0.1,0.15661,0.00013,12.41307]
[1779118327835,35.11,76123.62,0.1,0.15661,0.00013,12.41307]
[1779118327894,35.11,76123.62,0.1,0.15661,0.00013,12.41307]
[1779118327955,35.11,76123.62,0.1,0.15661,0.00013,12.41307]
[1779118328051,35.11,76123.62,0.1,0.15661,0.00013,12.41307]
[1779118328068,35.11,76123.62,0.1,0.15661,0.00013,12.41307]
[1779118328158,35.11,76132.82,0.1,0.15783,0.00013,12.47793]
[1779118328271,35.11,76132.82,0.1,0.15783,0.00013,12.47793]
[1779118328329,35.11,76132.82,0.1,0.15783,0.00013,12.47793]
[1779118328539,35.11,76132.82,0.1,0.15783,0.00013,12.47793]
[1779118328568,35.11,76132.82,0.1,0.15783,0.00013,12.47793]
[1779118328580,35.11,76132.94,0.1,0.15784,0.00013,12.47877]
[1779118330869,35.11,76132.94,0.1,0.15784,0.00013,12.47865]
[1779118330890,35.11,76132.94,0.1,0.15784,0.00013,12.47865]
[1779118330996,35.11,76132.94,0.1,0.15784,0.00013,12.47865]
[1779118331011,35.11,76132.94,0.1,0.15784,0.00013,12.47865]
[1779118331037,35.11,76132.94,0.1,0.15784,0.00013,12.47865]
[1779118331058,35.11,76132.94,0.1,0.15784,0.00013,12.47865]
[1779118331071,35.11,76132.94,0.1,0.15784,0.00013,12.47865]
[1779118331164,35.11,76132.94,0.1,0.15784,0.00013,12.47865]
[1779118331192,35.11,76132.94,0.1,0.15784,0.00013,12.47865]
[1779118331159,35.11,76134.61,0.1,0.15806,0.00013,12.4902]
[1779118331310,35.11,76134.61,0.1,0.15806,0.00013,12.4902]
[1779118331341,35.11,76134.61,0.1,0.15806,0.00013,12.4902]
[1779118331457,35.11,76134.61,0.1,0.15806,0.00013,12.4902]
[1779118331492,35.11,76134.61,0.1,0.15806,0.00013,12.4902]
[1779118331904,35.11,76134.61,0.1,0.15806,0.00013,12.4902]
[1779118331940,35.11,76134.61,0.1,0.15806,0.00013,12.4902]
[1779118331993,35.11,76134.61,0.1,0.15806,0.00013,12.4902]
[1779118332055,35.11,76134.61,0.1,0.15806,0.00013,12.4902]
[1779118332164,35.11,76134.61,0.1,0.15806,0.00013,12.4902]
[1779118332108,35.11,76133.21,0.1,0.15787,0.00013,12.48018]
[1779118332283,35.11,76133.21,0.1,0.15787,0.00013,12.48018]
[1779118332465,35.11,76133.21,0.1,0.15787,0.00013,12.48018]
[1779118332517,35.11,76133.21,0.1,0.15787,0.00013,12.48018]
[1779118332547,35.11,76133.21,0.1,0.15787,0.00013,12.48018]
[1779118332644,35.11,76119.47,0.1,0.15605,0.00013,12.38325]
[1779118335626,35.11,76106.17,0.1,0.1543,0.00013,12.28887]
[1779118337789,35.11,76101.01,0.1,0.15362,0.00013,12.25243]
[1779118337804,35.11,76101.01,0.1,0.15362,0.00013,12.25243]
[1779118338186,35.11,76100.47,0.1,0.15355,0.00013,12.24859]
[1779118338552,35.11,76100.47,0.1,0.15355,0.00013,12.24859]
[1779118338564,35.11,76100.47,0.1,0.15355,0.00013,12.24859]
[1779118338566,35.11,76100.47,0.1,0.15355,0.00013,12.24859]
[1779118338601,35.11,76100.47,0.1,0.15355,0.00013,12.24859]
[1779118338736,35.11,76100.47,0.1,0.15355,0.00013,12.24859]
[1779118339153,35.11,76100.82,0.1,0.1536,0.00013,12.25106]
[1779118340743,35.11,76103.66,0.1,0.15397,0.00013,12.27108]
[1779118340754,35.11,76103.66,0.1,0.15397,0.00013,12.27108]
[1779118340782,35.11,76103.66,0.1,0.15397,0.00013,12.27108]
[1779118340823,35.11,76106.15,0.1,0.15429,0.00013,12.28864]
[1779118341424,35.11,76106.15,0.1,0.15429,0.00013,12.28864]
[1779118341961,35.11,76106.15,0.1,0.15429,0.00013,12.28864]
[1779118342794,35.11,76111.99,0.1,0.15506,0.00013,12.32975]
[1779118342838,35.11,76111.99,0.1,0.15506,0.00013,12.32975]
[1779118342883,35.11,76112.39,0.1,0.15511,0.00013,12.33247]
[1779118344827,35.11,76112.39,0.1,0.15511,0.00013,12.33247]
[1779118344875,35.11,76112.39,0.1,0.15511,0.00013,12.33247]
[1779118344927,35.11,76110.98,0.1,0.15492,0.00013,12.32231]
[1779118346862,35.11,76111.32,0.1,0.15496,0.00013,12.32461]
[1779118347189,35.11,76112.48,0.1,0.15511,0.00013,12.3327]
[1779118348916,35.1,76111.43,0.1,0.15497,0.00013,12.32519]
[1779118348936,35.1,76111.43,0.1,0.15497,0.00013,12.32519]
[1779118348946,35.1,76111.43,0.1,0.15497,0.00013,12.32519]
[1779118350934,35.1,76116.46,0.1,0.15563,0.00013,12.36047]
[1779118350985,35.1,76116.46,0.1,0.15563,0.00013,12.36047]
[1779118351086,35.1,76119.6,0.1,0.15599,0.00013,12.37726]
[1779118352405,35.1,76119.6,0.1,0.15599,0.00013,12.37726]
[1779118352994,35.1,76119.6,0.1,0.15599,0.00013,12.37726]
[1779118353062,35.1,76119.6,0.1,0.15599,0.00013,12.37726]
[1779118353163,35.1,76122.59,0.1,0.15638,0.00013,12.39802]
[1779118353695,35.1,76122.59,0.1,0.15638,0.00013,12.39802]
[1779118353705,35.1,76122.59,0.1,0.15638,0.00013,12.39802]
[1779118353736,35.1,76122.59,0.1,0.15638,0.00013,12.39802]
[1779118353758,35.1,76122.59,0.1,0.15638,0.00013,12.39802]
[1779118355004,35.1,76122.59,0.1,0.15638,0.00013,12.39802]
[1779118355008,35.1,76122.59,0.1,0.15638,0.00013,12.39802]
[1779118355045,35.1,76122.59,0.1,0.15638,0.00013,12.39802]
[1779118355083,35.1,76127.98,0.1,0.15708,0.00013,12.43583]
[1779118357042,35.1,76127.98,0.1,0.15708,0.00013,12.43583]
[1779118357054,35.1,76127.98,0.1,0.15708,0.00013,12.43583]
[1779118357214,35.1,76126.95,0.1,0.15694,0.00013,12.42834]
[1779118359065,35.1,76127.28,0.1,0.15698,0.00013,12.43057]
[1779118359071,35.1,76127.28,0.1,0.15698,0.00013,12.43057]
[1779118359118,35.1,76127.28,0.1,0.15698,0.00013,12.43057]
[1779118359126,35.1,76124.23,0.1,0.15658,0.00013,12.40885]
[1779118361092,35.1,76124.23,0.1,0.15658,0.00013,12.40885]
[1779118361114,35.1,76124.23,0.1,0.15658,0.00013,12.40885]
[1779118361136,35.1,76124.23,0.1,0.15658,0.00013,12.40885]
[1779118361192,35.1,76125.3,0.1,0.15671,0.00013,12.41606]
[1779118361348,35.1,76125.3,0.1,0.15671,0.00013,12.41606]
[1779118361406,35.1,76125.3,0.1,0.15671,0.00013,12.41606]
[1779118361496,35.1,76125.3,0.1,0.15671,0.00013,12.41606]
[1779118361813,35.1,76125.28,0.1,0.15671,0.00013,12.41592]
[1779118363108,35.1,76125.28,0.1,0.15671,0.00013,12.41592]
[1779118363129,35.1,76125.28,0.1,0.15671,0.00013,12.41592]
[1779118363145,35.1,76125.28,0.1,0.15671,0.00013,12.41592]
[1779118363209,35.1,76133.94,0.1,0.15785,0.00013,12.47691]
[1779118363443,35.1,76133.94,0.1,0.15785,0.00013,12.47691]
[1779118363554,35.1,76133.94,0.1,0.15785,0.00013,12.47691]
[1779118363723,35.1,76133.94,0.1,0.15785,0.00013,12.47691]
[1779118363750,35.1,76133.94,0.1,0.15785,0.00013,12.47691]
[1779118363839,35.1,76131.0,0.1,0.15746,0.00013,12.45616]
[1779118364822,35.1,76131.0,0.1,0.15746,0.00013,12.45616]
[1779118364828,35.1,76131.0,0.1,0.15746,0.00013,12.45616]
[1779118364870,35.1,76131.0,0.1,0.15746,0.00013,12.45616]
[1779118365173,35.1,76131.0,0.1,0.15746,0.00013,12.45616]
[1779118364906,35.1,76126.39,0.1,0.15685,0.00013,12.42324]
[1779118365447,35.1,76126.39,0.1,0.15685,0.00013,12.42324]
[1779118366147,35.1,76122.78,0.1,0.15637,0.00013,12.39774]
[1779118367197,35.1,76122.78,0.1,0.15637,0.00013,12.39774]
[1779118367205,35.1,76122.78,0.1,0.15637,0.00013,12.39774]
[1779118367208,35.1,76122.78,0.1,0.15637,0.00013,12.39774]
[1779118367226,35.1,76122.78,0.1,0.15637,0.00013,12.39774]
[1779118367200,35.1,76122.61,0.1,0.15635,0.00013,12.39655]
[1779118367249,35.1,76122.61,0.1,0.15635,0.00013,12.39655]
[1779118367850,35.1,76122.61,0.1,0.15635,0.00013,12.39655]
[1779118369235,35.1,76122.61,0.1,0.15635,0.00013,12.39655]
[1779118369239,35.1,76122.61,0.1,0.15635,0.00013,12.39655]
[1779118370143,35.1,76122.27,0.1,0.1563,0.00013,12.39418]
[1779118371270,35.1,76125.39,0.1,0.15671,0.00013,12.4162]
[1779118371275,35.1,76125.39,0.1,0.15671,0.00013,12.4162]
[1779118371297,35.1,76125.39,0.1,0.15671,0.00013,12.4162]
[1779118371324,35.1,76125.39,0.1,0.15671,0.00013,12.4162]
[1779118371810,35.1,76125.39,0.1,0.15671,0.00013,12.4162]
[1779118372032,35.1,76125.39,0.1,0.15671,0.00013,12.4162]
[1779118372239,35.1,76129.41,0.1,0.15725,0.00013,12.44455]
[1779118373286,35.1,76132.43,0.1,0.15765,0.00013,12.4658]
[1779118373294,35.1,76132.43,0.1,0.15765,0.00013,12.4658]
[1779118373348,35.1,76132.43,0.1,0.15765,0.00013,12.4658]
[1779118373894,35.1,76132.43,0.1,0.15764,0.00013,12.46561]
[1779118375316,35.1,76129.14,0.1,0.1572,0.00013,12.44216]
[1779118375329,35.1,76129.14,0.1,0.1572,0.00013,12.44216]
[1779118375339,35.1,76129.14,0.1,0.1572,0.00013,12.44216]
[1779118375364,35.1,76129.14,0.1,0.1572,0.00013,12.44216]
[1779118375909,35.1,76127.64,0.1,0.157,0.00013,12.43137]
[1779118376881,35.1,76127.64,0.1,0.157,0.00013,12.43137]
[1779118376904,35.1,76127.64,0.1,0.157,0.00013,12.43137]
[1779118377170,35.1,76126.84,0.1,0.15689,0.00013,12.42553]
[1779118377331,35.1,76126.84,0.1,0.15689,0.00013,12.42553]
[1779118378218,35.1,76125.53,0.1,0.15671,0.00013,12.41609]
[1779118379402,35.1,76126.75,0.1,0.15687,0.00013,12.42453]
[1779118379491,35.1,76126.75,0.1,0.15687,0.00013,12.42453]
[1779118379978,35.09,76126.75,0.1,0.15687,0.00013,12.42434]
[1779118381411,35.09,76126.29,0.1,0.1568,0.00013,12.42091]
[1779118381415,35.09,76126.29,0.1,0.1568,0.00013,12.42091]
[1779118381450,35.09,76126.29,0.1,0.1568,0.00013,12.42091]
[1779118381992,35.09,76126.48,0.1,0.15682,0.00013,12.42208]
[1779118383452,35.09,76123.09,0.1,0.15637,0.00013,12.39801]
[1779118383456,35.09,76123.09,0.1,0.15637,0.00013,12.39801]
[1779118384191,35.09,76119.73,0.1,0.15593,0.00013,12.37419]
[1779118386250,35.09,76131.46,0.1,0.15747,0.00013,12.45674]
[1779118391276,35.09,76127.95,0.1,0.15699,0.00013,12.43121]
[1779118391587,35.09,76127.95,0.1,0.15699,0.00013,12.43121]
[1779118391607,35.09,76127.95,0.1,0.15699,0.00013,12.43121]
[1779118391613,35.09,76127.95,0.1,0.15699,0.00013,12.43121]
[1779118391643,35.09,76127.95,0.1,0.15699,0.00013,12.43121]
[1779118392063,35.09,76127.95,0.1,0.15699,0.00013,12.43117]
[1779118393609,35.09,76127.54,0.1,0.15694,0.00013,12.42824]
[1779118393626,35.09,76127.54,0.1,0.15694,0.00013,12.42824]
[1779118393645,35.09,76127.54,0.1,0.15694,0.00013,12.42824]
[1779118393663,35.09,76127.54,0.1,0.15694,0.00013,12.42824]
[1779118394078,35.09,76128.02,0.1,0.157,0.00013,12.43159]
[1779118395635,35.09,76130.49,0.1,0.15733,0.00013,12.44898]
[1779118395642,35.09,76130.49,0.1,0.15733,0.00013,12.44898]
[1779118395714,35.09,76130.49,0.1,0.15733,0.00013,12.44898]
[1779118396092,35.09,76130.49,0.1,0.15733,0.00013,12.44892]
[1779118397706,35.09,76131.95,0.1,0.15752,0.00013,12.45905]
[1779118397715,35.09,76131.95,0.1,0.15752,0.00013,12.45905]
[1779118397765,35.09,76131.95,0.1,0.15752,0.00013,12.45905]
[1779118398105,35.09,76126.39,0.1,0.15678,0.00013,12.41968]
[1779118399743,35.09,76123.27,0.1,0.15637,0.00013,12.39767]
[1779118399751,35.09,76123.27,0.1,0.15637,0.00013,12.39767]
[1779118399795,35.09,76123.27,0.1,0.15637,0.00013,12.39767]
[1779118400174,35.09,76123.27,0.1,0.15637,0.00013,12.39767]
[1779118400216,35.09,76123.27,0.1,0.15637,0.00013,12.39767]
[1779118400188,35.09,76129.8,0.1,0.15723,0.00013,12.44374]
[1779118400611,35.09,76129.8,0.1,0.15723,0.00013,12.44374]
[1779118400618,35.09,76129.8,0.1,0.15723,0.00013,12.44374]
[1779118400660,35.09,76129.8,0.1,0.15723,0.00013,12.44374]
[1779118400979,35.09,76129.8,0.1,0.15723,0.00013,12.44374]
[1779118400995,35.09,76129.8,0.1,0.15723,0.00013,12.44374]
[1779118401014,35.09,76129.8,0.1,0.15723,0.00013,12.44374]
[1779118401126,35.09,76129.79,0.1,0.15723,0.00013,12.4436]
[1779118401774,35.09,76129.79,0.1,0.15723,0.00013,12.4436]
[1779118401779,35.09,76129.79,0.1,0.15723,0.00013,12.4436]
[1779118401810,35.09,76129.79,0.1,0.15723,0.00013,12.4436]
[1779118402133,35.09,76141.97,0.1,0.15884,0.00013,12.5294]
[1779118407170,35.09,76138.05,0.1,0.1583,0.00013,12.50076]
[1779118409933,35.08,76134.51,0.1,0.15783,0.00013,12.47552]
[1779118409960,35.08,76134.51,0.1,0.15783,0.00013,12.47552]
[1779118410191,35.08,76134.46,0.1,0.15782,0.00013,12.47505]
[1779118411959,35.08,76135.72,0.1,0.15793,0.00013,12.47858]
[1779118411965,35.08,76135.72,0.1,0.15793,0.00013,12.47858]
[1779118411991,35.08,76135.72,0.1,0.15793,0.00013,12.47858]
[1779118412204,35.08,76138.36,0.1,0.15828,0.00013,12.49706]
[1779118413992,35.08,76141.93,0.1,0.15875,0.00013,12.52207]
[1779118414218,35.08,76144.4,0.1,0.15908,0.00013,12.53929]
[1779118415909,35.08,76147.73,0.1,0.15952,0.00013,12.56255]
[1779118415945,35.08,76147.73,0.1,0.15952,0.00013,12.56255]
[1779118415996,35.08,76147.73,0.1,0.15952,0.00013,12.56255]
[1779118416016,35.08,76147.73,0.1,0.15952,0.00013,12.56255]
[1779118416233,35.08,76147.81,0.1,0.15952,0.00013,12.56285]
[1779118418014,35.08,76149.2,0.1,0.1597,0.00013,12.57239]
[1779118418052,35.08,76149.2,0.1,0.1597,0.00013,12.57239]
[1779118418247,35.08,76150.31,0.1,0.15985,0.00013,12.57995]
[1779118420071,35.08,76150.8,0.1,0.15991,0.00013,12.58312]
[1779118420077,35.08,76150.8,0.1,0.15991,0.00013,12.58312]
[1779118420115,35.08,76150.8,0.1,0.15991,0.00013,12.58312]
[1779118420261,35.08,76151.73,0.1,0.16002,0.00013,12.58938]
[1779118422106,35.08,76152.78,0.1,0.16016,0.00013,12.59651]
[1779118422117,35.08,76152.78,0.1,0.16016,0.00013,12.59651]
[1779118422150,35.08,76152.78,0.1,0.16016,0.00013,12.59651]
[1779118422275,35.08,76151.75,0.1,0.16002,0.00013,12.58896]
[1779118424138,35.08,76151.69,0.1,0.16,0.00013,12.58826]
[1779118424192,35.08,76151.69,0.1,0.16,0.00013,12.58826]
[1779118424290,35.07,76152.21,0.1,0.16007,0.00013,12.59165]
[1779118426169,35.07,76153.87,0.1,0.16029,0.00013,12.60338]
[1779118426190,35.07,76152.11,0.1,0.16004,0.00013,12.59036]
[1779118431251,35.07,76153.51,0.1,0.16021,0.00013,12.59906]
[1779118432129,35.07,76154.4,0.1,0.16032,0.00013,12.60502]
[1779118432157,35.07,76154.4,0.1,0.16032,0.00013,12.60502]
[1779118432159,35.07,76154.4,0.1,0.16032,0.00013,12.60502]
[1779118432258,35.07,76154.4,0.1,0.16032,0.00013,12.60502]
[1779118432301,35.07,76154.66,0.1,0.16035,0.00013,12.60654]
[1779118434312,35.07,76154.87,0.1,0.16036,0.00013,12.60737]
[1779118434317,35.07,76154.87,0.1,0.16036,0.00013,12.60737]
[1779118434348,35.07,76154.87,0.1,0.16036,0.00013,12.60737]
[1779118434388,35.07,76155.13,0.1,0.1604,0.00013,12.60921]
[1779118436332,35.07,76155.13,0.1,0.16039,0.00013,12.60888]
[1779118437259,35.06,76155.37,0.1,0.16041,0.00013,12.60992]
[1779118438382,35.06,76156.0,0.1,0.16049,0.00013,12.61403]
[1779118438394,35.06,76156.0,0.1,0.16049,0.00013,12.61403]
[1779118439709,35.06,76156.76,0.1,0.16059,0.00013,12.61906]
[1779118439713,35.06,76156.76,0.1,0.16059,0.00013,12.61906]
[1779118439719,35.06,76156.76,0.1,0.16059,0.00013,12.61906]
[1779118439732,35.06,76156.76,0.1,0.16059,0.00013,12.61906]
[1779118439747,35.06,76156.76,0.1,0.16059,0.00013,12.61906]
[1779118439759,35.06,76159.4,0.1,0.16094,0.00013,12.63772]
[1779118440386,35.06,76159.4,0.1,0.16094,0.00013,12.63772]
[1779118440398,35.06,76159.4,0.1,0.16094,0.00013,12.63772]
[1779118440427,35.06,76159.4,0.1,0.16094,0.00013,12.63772]
[1779118440456,35.06,76159.4,0.1,0.16094,0.00013,12.63772]
[1779118440466,35.06,76163.73,0.1,0.16152,0.00013,12.66796]
[1779118442433,35.06,76167.77,0.1,0.16205,0.00014,12.69567]
[1779118442437,35.06,76167.77,0.1,0.16205,0.00014,12.69567]
[1779118443223,35.06,76168.27,0.1,0.16211,0.00014,12.69877]
[1779118444488,35.06,76166.3,0.1,0.16183,0.00014,12.68444]
[1779118444496,35.06,76166.3,0.1,0.16183,0.00014,12.68444]
[1779118448263,35.05,76153.73,0.1,0.16011,0.00013,12.59425]
[1779118453274,35.05,76149.31,0.1,0.1595,0.00013,12.56207]
[1779118454638,35.05,76147.53,0.1,0.15926,0.00013,12.54905]
[1779118454648,35.05,76147.53,0.1,0.15926,0.00013,12.54905]
[1779118456901,35.05,76146.35,0.1,0.15909,0.00013,12.5403]
[1779118456939,35.05,76146.35,0.1,0.15909,0.00013,12.5403]
[1779118457041,35.05,76146.06,0.1,0.15905,0.00013,12.53805]
[1779118458101,35.05,76146.06,0.1,0.15905,0.00013,12.53805]
[1779118458270,35.05,76135.97,0.1,0.1577,0.00013,12.46664]
[1779118458380,35.05,76135.97,0.1,0.1577,0.00013,12.46664]
[1779118458481,35.05,76135.97,0.1,0.1577,0.00013,12.46664]
[1779118458504,35.05,76135.97,0.1,0.1577,0.00013,12.46664]
[1779118458635,35.05,76135.97,0.1,0.1577,0.00013,12.46664]
[1779118458697,35.05,76135.97,0.1,0.1577,0.00013,12.46664]
[1779118458743,35.05,76135.97,0.1,0.1577,0.00013,12.46664]
[1779118458765,35.05,76135.97,0.1,0.1577,0.00013,12.46664]
[1779118458794,35.05,76119.45,0.1,0.15551,0.00013,12.3499]
[1779118461217,35.05,76119.45,0.1,0.15551,0.00013,12.34962]
[1779118461223,35.05,76119.45,0.1,0.15551,0.00013,12.34962]
[1779118461267,35.05,76119.45,0.1,0.15551,0.00013,12.34962]
[1779118461244,35.04,76118.08,0.1,0.15532,0.00013,12.33955]
[1779118461342,35.04,76118.08,0.1,0.15532,0.00013,12.33955]
[1779118462585,35.04,76118.08,0.1,0.15532,0.00013,12.33955]
[1779118462595,35.04,76118.08,0.1,0.15532,0.00013,12.33955]
[1779118462625,35.04,76118.08,0.1,0.15532,0.00013,12.33955]
[1779118462767,35.04,76118.08,0.1,0.15532,0.00013,12.33955]
[1779118462771,35.04,76118.08,0.1,0.15532,0.00013,12.33955]
[1779118462775,35.04,76118.08,0.1,0.15532,0.00013,12.33955]
[1779118462805,35.04,76118.08,0.1,0.15532,0.00013,12.33955]
[1779118463169,35.04,76118.08,0.1,0.15532,0.00013,12.33955]
[1779118463187,35.04,76118.08,0.1,0.15532,0.00013,12.33955]
[1779118463257,35.04,76125.73,0.1,0.15632,0.00013,12.39308]
[1779118464792,35.04,76128.65,0.1,0.1567,0.00013,12.41336]
[1779118464800,35.04,76128.65,0.1,0.1567,0.00013,12.41336]
[1779118464843,35.04,76128.65,0.1,0.1567,0.00013,12.41336]
[1779118464866,35.04,76130.7,0.1,0.15697,0.00013,12.42785]
[1779118465356,35.04,76130.7,0.1,0.15697,0.00013,12.42785]
[1779118465364,35.04,76130.7,0.1,0.15697,0.00013,12.42785]
[1779118465391,35.04,76130.7,0.1,0.15697,0.00013,12.42785]
[1779118465899,35.04,76130.7,0.1,0.15697,0.00013,12.42785]
[1779118465907,35.04,76130.7,0.1,0.15697,0.00013,12.42785]
[1779118465916,35.04,76130.7,0.1,0.15697,0.00013,12.42785]
[1779118465944,35.04,76130.7,0.1,0.15697,0.00013,12.42785]
[1779118466045,35.04,76132.19,0.1,0.15716,0.00013,12.43789]
[1779118466889,35.04,76132.19,0.1,0.15716,0.00013,12.43789]
[1779118466902,35.04,76132.19,0.1,0.15716,0.00013,12.43789]
[1779118466919,35.04,76132.19,0.1,0.15716,0.00013,12.43789]
[1779118467279,35.04,76134.94,0.1,0.15752,0.00013,12.45719]
[1779118468876,35.04,76138.37,0.1,0.15797,0.00013,12.48127]
[1779118468903,35.04,76138.37,0.1,0.15797,0.00013,12.48127]
[1779118468987,35.04,76138.81,0.1,0.15803,0.00013,12.48419]
[1779118470562,35.04,76138.81,0.1,0.15803,0.00013,12.48419]
[1779118470588,35.04,76138.81,0.1,0.15803,0.00013,12.48419]
[1779118470914,35.04,76138.81,0.1,0.15803,0.00013,12.48419]
[1779118470933,35.04,76138.81,0.1,0.15803,0.00013,12.48419]
[1779118470962,35.04,76138.81,0.1,0.15803,0.00013,12.48419]
[1779118470989,35.04,76138.81,0.1,0.15803,0.00013,12.48419]
[1779118471090,35.04,76140.25,0.1,0.15816,0.00013,12.48877]
[1779118472928,35.04,76140.25,0.1,0.15816,0.00013,12.48877]
[1779118472954,35.04,76140.25,0.1,0.15816,0.00013,12.48877]
[1779118473017,35.04,76138.37,0.1,0.1579,0.00013,12.47504]
[1779118474989,35.04,76138.37,0.1,0.1579,0.00013,12.47504]
[1779118475028,35.04,76138.37,0.1,0.1579,0.00013,12.47504]
[1779118475129,35.04,76139.92,0.1,0.1581,0.00013,12.48565]
[1779118476775,35.04,76139.92,0.1,0.1581,0.00013,12.48565]
[1779118476989,35.04,76139.92,0.1,0.1581,0.00013,12.48565]
[1779118477003,35.04,76139.92,0.1,0.1581,0.00013,12.48565]
[1779118477012,35.04,76139.92,0.1,0.1581,0.00013,12.48565]
[1779118477157,35.04,76146.19,0.1,0.15893,0.00013,12.52949]
[1779118479064,35.04,76146.19,0.1,0.15893,0.00013,12.52949]
[1779118479246,35.03,76152.3,0.1,0.15974,0.00013,12.57213]
[1779118479711,35.03,76152.3,0.1,0.15974,0.00013,12.57213]
[1779118479759,35.03,76152.3,0.1,0.15974,0.00013,12.57213]
[1779118479812,35.03,76152.3,0.1,0.15974,0.00013,12.57213]
[1779118479841,35.03,76152.3,0.1,0.15974,0.00013,12.57213]
[1779118479905,35.03,76157.38,0.1,0.16042,0.00013,12.60806]
[1779118481082,35.03,76157.38,0.1,0.16042,0.00013,12.60806]
[1779118481101,35.03,76157.38,0.1,0.16042,0.00013,12.60806]
[1779118481112,35.03,76157.38,0.1,0.16042,0.00013,12.60806]
[1779118481133,35.03,76157.38,0.1,0.16042,0.00013,12.60806]
[1779118481156,35.03,76157.38,0.1,0.16042,0.00013,12.60806]
[1779118481209,35.03,76153.73,0.1,0.15992,0.00013,12.58161]
[1779118482415,35.03,76153.73,0.1,0.15992,0.00013,12.58161]
[1779118482449,35.03,76153.73,0.1,0.15992,0.00013,12.58161]
[1779118483132,35.03,76153.73,0.1,0.15992,0.00013,12.58161]
[1779118483169,35.03,76153.73,0.1,0.15992,0.00013,12.58161]
[1779118483344,35.03,76153.73,0.1,0.15992,0.00013,12.58161]
[1779118483353,35.03,76155.39,0.1,0.16013,0.00013,12.59276]
[1779118483385,35.03,76155.39,0.1,0.16013,0.00013,12.59276]
[1779118483711,35.03,76155.39,0.1,0.16013,0.00013,12.59276]
[1779118485111,35.03,76155.39,0.1,0.16013,0.00013,12.59276]
[1779118485115,35.03,76155.39,0.1,0.16013,0.00013,12.59276]
[1779118485143,35.03,76155.39,0.1,0.16013,0.00013,12.59276]
[1779118485322,35.03,76148.82,0.1,0.15924,0.00013,12.54575]
[1779118486959,35.03,76148.82,0.1,0.15924,0.00013,12.54575]
[1779118486966,35.03,76148.82,0.1,0.15924,0.00013,12.54575]
[1779118487232,35.03,76150.11,0.1,0.1594,0.00013,12.55443]
[1779118489181,35.03,76152.67,0.1,0.15974,0.00013,12.5723]
[1779118489212,35.03,76152.67,0.1,0.15974,0.00013,12.5723]
[1779118489237,35.03,76156.95,0.1,0.16031,0.00013,12.60231]
[1779118491102,35.03,76156.95,0.1,0.16031,0.00013,12.60231]
[1779118491179,35.03,76156.95,0.1,0.16031,0.00013,12.60231]
[1779118491186,35.03,76156.95,0.1,0.16031,0.00013,12.60231]
[1779118491207,35.03,76156.95,0.1,0.16031,0.00013,12.60231]
[1779118491235,35.03,76156.95,0.1,0.16031,0.00013,12.60231]
[1779118493233,35.02,76157.56,0.1,0.16038,0.00013,12.606]
[1779118493294,35.02,76158.27,0.1,0.16046,0.00013,12.61039]
[1779118494565,35.02,76161.71,0.1,0.16092,0.00013,12.6344]
[1779118495270,35.02,76161.71,0.1,0.16092,0.00013,12.6344]
[1779118495281,35.02,76161.71,0.1,0.16092,0.00013,12.6344]
[1779118495318,35.02,76161.71,0.1,0.16092,0.00013,12.6344]
[1779118495329,35.02,76165.44,0.1,0.16142,0.00014,12.66043]
[1779118497291,35.02,76165.44,0.1,0.16142,0.00014,12.66043]
[1779118497307,35.02,76165.44,0.1,0.16142,0.00014,12.66043]
[1779118497333,35.02,76165.44,0.1,0.16142,0.00014,12.66043]
[1779118497342,35.02,76169.18,0.1,0.16191,0.00014,12.68608]
[1779118499323,35.02,76169.18,0.1,0.16191,0.00014,12.68608]
[1779118499334,35.02,76169.18,0.1,0.16191,0.00014,12.68608]
[1779118499361,35.02,76169.18,0.1,0.16191,0.00014,12.68608]
[1779118499384,35.02,76167.84,0.1,0.16172,0.00014,12.67617]
[1779118499824,35.02,76167.71,0.1,0.16169,0.00014,12.67482]
[1779118501385,35.02,76168.22,0.1,0.16175,0.00014,12.67801]
[1779118502301,35.01,76170.82,0.1,0.16209,0.00014,12.69554]
[1779118503374,35.01,76170.57,0.1,0.16204,0.00014,12.69335]
[1779118503380,35.01,76170.57,0.1,0.16204,0.00014,12.69335]
[1779118503411,35.01,76170.57,0.1,0.16204,0.00014,12.69335]
[1779118503457,35.01,76170.57,0.1,0.16204,0.00014,12.69335]
[1779118503461,35.01,76170.57,0.1,0.16204,0.00014,12.69335]
[1779118503483,35.01,76170.57,0.1,0.16204,0.00014,12.69335]
[1779118503512,35.01,76170.57,0.1,0.16204,0.00014,12.69335]
[1779118503620,35.01,76170.57,0.1,0.16204,0.00014,12.69335]
[1779118503628,35.01,76170.57,0.1,0.16204,0.00014,12.69335]
[1779118503678,35.01,76170.57,0.1,0.16204,0.00014,12.69335]
[1779118503712,35.01,76170.57,0.1,0.16204,0.00014,12.69335]
[1779118503741,35.01,76170.57,0.1,0.16204,0.00014,12.69335]
[1779118503853,35.01,76170.58,0.1,0.16205,0.00014,12.69342]
[1779118504860,35.01,76178.61,0.1,0.16313,0.00014,12.74986]
[1779118505466,35.01,76178.61,0.1,0.16313,0.00014,12.74986]
[1779118505471,35.01,76178.61,0.1,0.16313,0.00014,12.74986]
[1779118505508,35.01,76178.61,0.1,0.16313,0.00014,12.74986]
[1779118505866,35.01,76180.46,0.1,0.16337,0.00014,12.76249]
[1779118507495,35.01,76179.87,0.1,0.16328,0.00014,12.75779]
[1779118507506,35.01,76179.87,0.1,0.16328,0.00014,12.75779]
[1779118507569,35.01,76179.87,0.1,0.16328,0.00014,12.75779]
[1779118507880,35.01,76179.74,0.1,0.16325,0.00014,12.75637]
[1779118509536,35.01,76180.26,0.1,0.16331,0.00014,12.75955]
[1779118510343,35.0,76180.76,0.1,0.16336,0.00014,12.76211]
[1779118511570,35.0,76180.51,0.1,0.16332,0.00014,12.75985]
[1779118511573,35.0,76180.51,0.1,0.16332,0.00014,12.75985]
[1779118511595,35.0,76180.51,0.1,0.16332,0.00014,12.75985]
[1779118511908,35.0,76180.51,0.1,0.16332,0.00014,12.75985]
[1779118513606,35.0,76182.26,0.1,0.16355,0.00014,12.77176]
[1779118513609,35.0,76182.26,0.1,0.16355,0.00014,12.77176]
[1779118513647,35.0,76182.26,0.1,0.16355,0.00014,12.77176]
[1779118514112,35.0,76182.26,0.1,0.16355,0.00014,12.77176]
[1779118514121,35.0,76182.26,0.1,0.16355,0.00014,12.77176]
[1779118514168,35.0,76182.26,0.1,0.16355,0.00014,12.77176]
[1779118514269,35.0,76186.84,0.1,0.16415,0.00014,12.8032]
[1779118515658,35.0,76187.09,0.1,0.16418,0.00014,12.80445]
[1779118515699,35.0,76187.09,0.1,0.16418,0.00014,12.80445]
[1779118515939,35.0,76187.09,0.1,0.16418,0.00014,12.80445]
[1779118517667,34.99,76186.81,0.1,0.16413,0.00014,12.80195]
[1779118517672,34.99,76186.81,0.1,0.16413,0.00014,12.80195]
[1779118517748,34.99,76186.81,0.1,0.16413,0.00014,12.80195]
[1779118517950,34.99,76187.61,0.1,0.16423,0.00014,12.8071]
[1779118519713,34.99,76183.56,0.1,0.16366,0.00014,12.77746]
[1779118519718,34.99,76183.56,0.1,0.16366,0.00014,12.77746]
[1779118519805,34.99,76183.56,0.1,0.16366,0.00014,12.77746]
[1779118519965,34.99,76183.05,0.1,0.16359,0.00014,12.77385]
[1779118521742,34.99,76183.32,0.1,0.16361,0.00014,12.7753]
[1779118521746,34.99,76183.32,0.1,0.16361,0.00014,12.7753]
[1779118521787,34.99,76183.32,0.1,0.16361,0.00014,12.7753]
[1779118521978,34.99,76184.02,0.1,0.1637,0.00014,12.7798]
[1779118523502,34.99,76184.48,0.1,0.16375,0.00014,12.78265]
[1779118523528,34.99,76184.48,0.1,0.16375,0.00014,12.78265]
[1779118523786,34.99,76184.48,0.1,0.16375,0.00014,12.78265]
[1779118523791,34.99,76184.48,0.1,0.16375,0.00014,12.78265]
[1779118523799,34.99,76184.48,0.1,0.16375,0.00014,12.78265]
[1779118523800,34.99,76184.48,0.1,0.16375,0.00014,12.78265]
[1779118523993,34.99,76185.81,0.1,0.16393,0.00014,12.79165]
[1779118525380,34.99,76185.81,0.1,0.16393,0.00014,12.79165]
[1779118525387,34.99,76185.81,0.1,0.16393,0.00014,12.79165]
[1779118525397,34.98,76191.71,0.1,0.16473,0.00014,12.83295]
[1779118525425,34.98,76191.71,0.1,0.16473,0.00014,12.83295]
[1779118525799,34.98,76191.71,0.1,0.16473,0.00014,12.83295]
[1779118525841,34.98,76191.71,0.1,0.16473,0.00014,12.83295]
[1779118526007,34.98,76194.89,0.1,0.16516,0.00014,12.85517]
[1779118526567,34.98,76194.89,0.1,0.16516,0.00014,12.85517]
[1779118526589,34.98,76194.89,0.1,0.16516,0.00014,12.85517]
[1779118526666,34.98,76194.89,0.1,0.16516,0.00014,12.85517]
[1779118527017,34.98,76195.46,0.1,0.16523,0.00014,12.85921]
[1779118527825,34.98,76195.46,0.1,0.16523,0.00014,12.85921]
[1779118528216,34.98,76195.46,0.1,0.16523,0.00014,12.85921]
[1779118528292,34.98,76195.46,0.1,0.16523,0.00014,12.85921]
[1779118528401,34.98,76205.37,0.1,0.16658,0.00014,12.92872]
[1779118528424,34.98,76205.37,0.1,0.16658,0.00014,12.92872]
[1779118528465,34.98,76205.37,0.1,0.16658,0.00014,12.92872]
[1779118528596,34.98,76205.37,0.1,0.16658,0.00014,12.92872]
[1779118528621,34.98,76205.37,0.1,0.16658,0.00014,12.92872]
[1779118528642,34.98,76205.37,0.1,0.16658,0.00014,12.92872]
[1779118528755,34.98,76205.37,0.1,0.16658,0.00014,12.92872]
[1779118528783,34.98,76205.37,0.1,0.16658,0.00014,12.92872]
[1779118528858,34.98,76205.37,0.1,0.16658,0.00014,12.92872]
[1779118528884,34.98,76205.37,0.1,0.16658,0.00014,12.92872]
[1779118529033,34.98,76205.07,0.1,0.16654,0.00014,12.92659]
[1779118529859,34.98,76205.07,0.1,0.16654,0.00014,12.92659]
[1779118529940,34.98,76205.07,0.1,0.16654,0.00014,12.92659]
[1779118530068,34.98,76205.07,0.1,0.16654,0.00014,12.92659]
[1779118530116,34.98,76205.07,0.1,0.16654,0.00014,12.92659]
[1779118530169,34.97,76220.98,0.1,0.16869,0.00014,13.03648]
[1779118530928,34.97,76220.98,0.1,0.16869,0.00014,13.03648]
[1779118531921,34.97,76220.17,0.1,0.16852,0.00014,13.0251]
[1779118532360,34.97,76218.03,0.1,0.16822,0.00014,13.0097]
[1779118533940,34.97,76217.6,0.1,0.16815,0.00014,13.00643]
[1779118533979,34.97,76217.6,0.1,0.16815,0.00014,13.00643]
[1779118533985,34.97,76217.6,0.1,0.16815,0.00014,13.00643]
[1779118534071,34.97,76217.6,0.1,0.16815,0.00014,13.00619]
[1779118535999,34.97,76219.27,0.1,0.16837,0.00014,13.01776]
[1779118536020,34.97,76219.27,0.1,0.16837,0.00014,13.01776]
[1779118536062,34.97,76219.27,0.1,0.16837,0.00014,13.01776]
[1779118536162,34.97,76221.74,0.1,0.16871,0.00014,13.03497]
[1779118537460,34.97,76221.92,0.1,0.16873,0.00014,13.03594]
[1779118537489,34.97,76221.92,0.1,0.16873,0.00014,13.03594]
[1779118538025,34.97,76221.92,0.1,0.16873,0.00014,13.03594]
[1779118538039,34.97,76221.92,0.1,0.16873,0.00014,13.03594]
[1779118538059,34.97,76221.92,0.1,0.16873,0.00014,13.03594]
[1779118538328,34.97,76223.63,0.1,0.16896,0.00014,13.04774]
[1779118540127,34.97,76224.92,0.1,0.16914,0.00014,13.05654]
[1779118540147,34.97,76224.92,0.1,0.16914,0.00014,13.05654]
[1779118540197,34.97,76224.92,0.1,0.16914,0.00014,13.05654]
[1779118540298,34.96,76229.36,0.1,0.16975,0.00014,13.08752]
[1779118542125,34.96,76229.36,0.1,0.16974,0.00014,13.08713]
[1779118542139,34.96,76229.36,0.1,0.16974,0.00014,13.08713]
[1779118542188,34.96,76229.36,0.1,0.16974,0.00014,13.08713]
[1779118542406,34.96,76239.43,0.1,0.17114,0.00014,13.15794]
[1779118544164,34.96,76238.5,0.1,0.171,0.00014,13.15086]
[1779118544173,34.96,76238.5,0.1,0.171,0.00014,13.15086]
[1779118544206,34.96,76238.5,0.1,0.171,0.00014,13.15086]
[1779118544307,34.96,76239.94,0.1,0.17119,0.00014,13.16041]
[1779118545662,34.96,76243.18,0.1,0.17163,0.00014,13.18269]
[1779118545667,34.96,76243.18,0.1,0.17163,0.00014,13.18269]
[1779118545741,34.96,76243.18,0.1,0.17163,0.00014,13.18269]
[1779118546164,34.96,76243.18,0.1,0.17163,0.00014,13.18269]
[1779118546378,34.96,76248.05,0.1,0.1723,0.00014,13.21646]
[1779118549223,34.95,76252.02,0.1,0.17283,0.00014,13.24306]
[1779118549313,34.95,76252.02,0.1,0.17283,0.00014,13.24306]
[1779118549346,34.95,76252.02,0.1,0.17283,0.00014,13.24306]
[1779118549467,34.95,76244.43,0.1,0.17175,0.00014,13.1886]
[1779118549622,34.95,76244.43,0.1,0.17175,0.00014,13.1886]
[1779118549818,34.95,76244.43,0.1,0.17175,0.00014,13.1886]
[1779118550037,34.95,76244.43,0.1,0.17175,0.00014,13.1886]
[1779118550080,34.95,76244.43,0.1,0.17175,0.00014,13.1886]
[1779118550363,34.95,76244.43,0.1,0.17175,0.00014,13.1886]
[1779118550420,34.95,76224.72,0.1,0.16897,0.00014,13.04833]
[1779118550638,34.95,76224.72,0.1,0.16897,0.00014,13.04833]
[1779118550886,34.95,76224.72,0.1,0.16897,0.00014,13.04833]
[1779118550928,34.95,76224.72,0.1,0.16897,0.00014,13.04833]
[1779118551200,34.94,76224.72,0.1,0.16896,0.00014,13.04778]
[1779118552168,34.94,76224.72,0.1,0.16896,0.00014,13.04778]
[1779118552172,34.94,76224.72,0.1,0.16896,0.00014,13.04778]
[1779118552299,34.94,76224.72,0.1,0.16896,0.00014,13.04778]
[1779118552340,34.94,76224.72,0.1,0.16896,0.00014,13.04778]
[1779118552374,34.94,76224.72,0.1,0.16896,0.00014,13.04778]
[1779118552444,34.94,76206.27,0.1,0.16639,0.00014,12.91655]
[1779118552812,34.94,76206.27,0.1,0.16639,0.00014,12.91655]
[1779118552853,34.94,76206.27,0.1,0.16639,0.00014,12.91655]
[1779118554377,34.94,76206.27,0.1,0.16638,0.00014,12.91614]
[1779118555354,34.94,76208.05,0.1,0.16661,0.00014,12.92793]
[1779118556301,34.94,76208.05,0.1,0.16661,0.00014,12.92793]
[1779118556323,34.94,76208.05,0.1,0.16661,0.00014,12.92793]
[1779118556353,34.94,76208.05,0.1,0.16661,0.00014,12.92793]
[1779118556397,34.94,76208.05,0.1,0.16661,0.00014,12.92793]
[1779118556400,34.94,76208.05,0.1,0.16661,0.00014,12.92793]
[1779118556409,34.94,76208.05,0.1,0.16661,0.00014,12.92793]
[1779118556361,34.94,76208.23,0.1,0.16663,0.00014,12.92878]
[1779118556472,34.94,76208.23,0.1,0.16663,0.00014,12.92878]
[1779118557306,34.94,76215.37,0.1,0.16761,0.00014,12.97895]
[1779118558399,34.94,76215.37,0.1,0.16761,0.00014,12.97895]
[1779118558403,34.94,76215.37,0.1,0.16761,0.00014,12.97895]
[1779118558426,34.94,76215.37,0.1,0.16761,0.00014,12.97895]
[1779118559003,34.92,76215.37,0.1,0.16751,0.00014,12.97397]
[1779118559260,34.92,76221.77,0.1,0.16839,0.00014,13.01895]
[1779118561842,34.92,76224.04,0.1,0.16869,0.00014,13.03418]
[1779118561858,34.92,76224.04,0.1,0.16869,0.00014,13.03418]
[1779118561876,34.92,76224.04,0.1,0.16869,0.00014,13.03418]
[1779118562281,34.92,76225.11,0.1,0.16883,0.00014,13.04132]
[1779118562554,34.92,76225.11,0.1,0.16883,0.00014,13.04132]
[1779118562749,34.92,76225.11,0.1,0.16883,0.00014,13.04132]
[1779118563339,34.92,76223.25,0.1,0.16856,0.00014,13.0277]
[1779118564558,34.92,76223.5,0.1,0.16859,0.00014,13.02904]
[1779118564572,34.92,76223.5,0.1,0.16859,0.00014,13.02904]
[1779118565302,34.92,76223.5,0.1,0.16858,0.00014,13.02861]
[1779118566589,34.92,76223.74,0.1,0.16861,0.00014,13.03031]
[1779118566792,34.92,76223.74,0.1,0.16861,0.00014,13.03031]
[1779118567423,34.91,76232.44,0.1,0.16982,0.00014,13.09155]
[1779118567502,34.91,76232.44,0.1,0.16982,0.00014,13.09155]
[1779118568630,34.91,76232.44,0.1,0.16981,0.00014,13.09121]
[1779118568641,34.91,76232.44,0.1,0.16981,0.00014,13.09121]
[1779118568668,34.91,76232.44,0.1,0.16981,0.00014,13.09121]
[1779118568873,34.91,76232.44,0.1,0.16981,0.00014,13.09121]
[1779118569333,34.91,76239.73,0.1,0.17082,0.00014,13.14207]
[1779118570372,34.91,76239.73,0.1,0.17082,0.00014,13.14207]
[1779118570389,34.91,76239.73,0.1,0.17082,0.00014,13.14207]
[1779118570421,34.91,76239.73,0.1,0.17082,0.00014,13.14207]
[1779118570622,34.91,76239.92,0.1,0.17084,0.00014,13.14342]
[1779118570663,34.91,76239.92,0.1,0.17084,0.00014,13.14342]
[1779118571346,34.91,76239.54,0.1,0.17078,0.00014,13.14007]
[1779118572351,34.91,76239.54,0.1,0.17078,0.00014,13.14007]
[1779118572377,34.91,76239.54,0.1,0.17078,0.00014,13.14007]
[1779118572383,34.91,76245.26,0.1,0.17157,0.00014,13.17996]
[1779118572648,34.91,76245.26,0.1,0.17157,0.00014,13.17996]
[1779118572680,34.91,76245.26,0.1,0.17157,0.00014,13.17996]
[1779118573360,34.9,76245.26,0.1,0.17155,0.00014,13.1793]
[1779118574028,34.9,76245.26,0.1,0.17155,0.00014,13.1793]
[1779118574367,34.9,76248.06,0.1,0.17193,0.00014,13.19844]
[1779118574688,34.9,76248.06,0.1,0.17193,0.00014,13.19844]
[1779118575378,34.9,76249.08,0.1,0.17206,0.00014,13.20496]
[1779118576726,34.9,76250.71,0.1,0.17228,0.00014,13.2158]
[1779118576775,34.9,76250.71,0.1,0.17228,0.00014,13.2158]
[1779118577391,34.9,76251.27,0.1,0.17234,0.00014,13.21904]
[1779118578759,34.89,76254.65,0.1,0.17281,0.00014,13.24227]
[1779118578872,34.89,76254.65,0.1,0.17281,0.00014,13.24227]
[1779118579142,34.89,76254.65,0.1,0.17281,0.00014,13.24227]
[1779118579421,34.89,76256.96,0.1,0.17312,0.00014,13.25789]
[1779118580767,34.89,76257.52,0.1,0.17318,0.00014,13.26109]
[1779118580798,34.89,76257.52,0.1,0.17318,0.00014,13.26109]
[1779118581420,34.89,76257.52,0.1,0.17317,0.00014,13.26033]
[1779118582830,34.89,76258.04,0.1,0.17322,0.00014,13.26326]
[1779118582872,34.89,76258.04,0.1,0.17322,0.00014,13.26326]
[1779118583434,34.88,76258.38,0.1,0.17326,0.00014,13.2649]
[1779118584869,34.88,76258.16,0.1,0.17321,0.00014,13.26257]
[1779118584938,34.88,76258.16,0.1,0.17321,0.00014,13.26257]
[1779118585448,34.88,76260.68,0.1,0.17355,0.00014,13.27966]
[1779118586215,34.88,76260.68,0.1,0.17355,0.00014,13.27966]
[1779118586898,34.88,76264.7,0.1,0.17411,0.00014,13.30736]
[1779118586908,34.88,76264.7,0.1,0.17411,0.00014,13.30736]
[1779118586915,34.88,76264.7,0.1,0.17411,0.00014,13.30736]
[1779118587231,34.88,76264.7,0.1,0.17411,0.00014,13.30736]
[1779118587462,34.85,76266.54,0.1,0.1742,0.00014,13.31224]
[1779118588395,34.85,76266.54,0.1,0.1742,0.00014,13.31224]
[1779118588402,34.85,76266.54,0.1,0.1742,0.00014,13.31224]
[1779118588460,34.85,76266.54,0.1,0.1742,0.00014,13.31224]
[1779118588470,34.83,76265.36,0.1,0.17386,0.00014,13.2957]
[1779118588496,34.83,76265.36,0.1,0.17386,0.00014,13.2957]
[1779118588951,34.83,76265.36,0.1,0.17386,0.00014,13.2957]
[1779118588958,34.83,76265.36,0.1,0.17386,0.00014,13.2957]
[1779118588998,34.83,76265.36,0.1,0.17386,0.00014,13.2957]
[1779118589476,34.83,76267.17,0.1,0.17411,0.00014,13.30774]
[1779118591001,34.83,76267.17,0.1,0.17411,0.00014,13.30774]
[1779118591343,34.83,76267.17,0.1,0.17411,0.00014,13.30774]
[1779118591383,34.82,76274.75,0.1,0.17511,0.00014,13.35483]
[1779118593040,34.82,76276.86,0.1,0.17539,0.00014,13.36904]
[1779118593066,34.82,76276.86,0.1,0.17539,0.00014,13.36904]
[1779118593074,34.82,76276.86,0.1,0.17539,0.00014,13.36904]
[1779118593099,34.82,76278.27,0.1,0.17558,0.00014,13.37826]
[1779118595036,34.82,76278.27,0.1,0.17558,0.00014,13.37826]
[1779118595086,34.82,76278.27,0.1,0.17558,0.00014,13.37826]
[1779118595095,34.81,76279.88,0.1,0.17578,0.00014,13.38811]
[1779118597083,34.81,76280.61,0.1,0.17588,0.00014,13.39329]
[1779118597118,34.81,76280.61,0.1,0.17588,0.00014,13.39329]
[1779118597172,34.81,76282.02,0.1,0.17605,0.00014,13.40172]
[1779118598722,34.81,76282.02,0.1,0.17605,0.00014,13.40172]
[1779118599115,34.81,76282.02,0.1,0.17605,0.00014,13.40172]
[1779118599159,34.81,76282.02,0.1,0.17605,0.00014,13.40172]
[1779118599172,34.8,76278.77,0.1,0.17554,0.00014,13.37648]
[1779118601150,34.8,76278.77,0.1,0.17554,0.00014,13.37648]
[1779118601175,34.8,76278.77,0.1,0.17554,0.00014,13.37648]
[1779118601190,34.8,76278.77,0.1,0.17554,0.00014,13.37648]
[1779118601247,34.8,76278.77,0.1,0.17554,0.00014,13.37648]
[1779118601291,34.8,76280.82,0.1,0.17582,0.00014,13.39032]
[1779118603188,34.8,76280.82,0.1,0.17582,0.00014,13.39032]
[1779118603261,34.8,76280.82,0.1,0.17582,0.00014,13.39032]
[1779118603293,34.8,76287.28,0.1,0.17672,0.00014,13.43471]
[1779118603703,34.8,76287.28,0.1,0.17672,0.00014,13.43471]
[1779118604394,34.8,76292.11,0.1,0.1774,0.00014,13.46841]
[1779118605199,34.8,76292.11,0.1,0.1774,0.00014,13.46841]
[1779118605212,34.8,76292.11,0.1,0.1774,0.00014,13.46841]
[1779118605221,34.79,76294.75,0.1,0.17777,0.00014,13.48653]
[1779118607267,34.79,76299.23,0.1,0.17842,0.00014,13.51829]
[1779118607313,34.79,76299.23,0.1,0.17842,0.00014,13.51829]
[1779118607386,34.79,76299.7,0.1,0.17846,0.00014,13.52034]
[1779118610736,34.79,76298.25,0.1,0.17822,0.00014,13.50878]
[1779118611350,34.79,76298.25,0.1,0.17822,0.00014,13.50878]
[1779118611377,34.79,76298.25,0.1,0.17822,0.00014,13.50878]
[1779118611384,34.79,76298.25,0.1,0.17822,0.00014,13.50878]
[1779118611393,34.79,76298.25,0.1,0.17822,0.00014,13.50878]
[1779118611443,34.78,76290.91,0.1,0.17714,0.00014,13.45549]
[1779118611731,34.78,76290.91,0.1,0.17714,0.00014,13.45549]
[1779118613408,34.78,76293.18,0.1,0.17745,0.00014,13.47102]
[1779118613416,34.78,76293.18,0.1,0.17745,0.00014,13.47102]
[1779118613422,34.78,76293.18,0.1,0.17745,0.00014,13.47102]
[1779118613428,34.78,76293.18,0.1,0.17745,0.00014,13.47102]
[1779118613427,34.78,76293.0,0.1,0.17741,0.00014,13.46916]
[1779118615433,34.78,76295.42,0.1,0.17775,0.00014,13.48574]
[1779118615444,34.78,76295.42,0.1,0.17775,0.00014,13.48574]
[1779118615461,34.78,76295.42,0.1,0.17775,0.00014,13.48574]
[1779118615442,34.78,76296.0,0.1,0.17782,0.00014,13.48925]
[1779118615585,34.78,76296.0,0.1,0.17782,0.00014,13.48925]
[1779118616491,34.77,76296.53,0.1,0.17789,0.00014,13.4924]
[1779118617498,34.77,76296.53,0.1,0.17789,0.00014,13.4924]
[1779118617524,34.77,76301.58,0.1,0.1786,0.00014,13.52761]
[1779118618502,34.77,76300.4,0.1,0.17842,0.00014,13.51859]
[1779118618528,34.77,76300.4,0.1,0.17842,0.00014,13.51859]
[1779118619025,34.77,76300.4,0.1,0.17842,0.00014,13.51859]
[1779118619076,34.77,76300.4,0.1,0.17842,0.00014,13.51859]
[1779118619186,34.77,76293.97,0.1,0.17748,0.00014,13.47233]
[1779118621351,34.77,76293.97,0.1,0.17748,0.00014,13.47233]
[1779118621460,34.77,76293.97,0.1,0.17748,0.00014,13.47233]
[1779118621473,34.76,76285.0,0.1,0.17616,0.00014,13.40753]
[1779118621797,34.76,76285.0,0.1,0.17616,0.00014,13.40753]
[1779118622305,34.76,76285.0,0.1,0.17616,0.00014,13.40753]
[1779118622496,34.76,76272.64,0.1,0.17438,0.00014,13.31921]
[1779118622666,34.76,76272.64,0.1,0.17438,0.00014,13.31921]
[1779118622679,34.76,76272.64,0.1,0.17438,0.00014,13.31921]
[1779118622687,34.76,76272.64,0.1,0.17438,0.00014,13.31921]
[1779118622748,34.76,76272.64,0.1,0.17438,0.00014,13.31921]
[1779118622779,34.76,76272.64,0.1,0.17438,0.00014,13.31921]
[1779118622832,34.76,76272.64,0.1,0.17438,0.00014,13.31921]
[1779118622866,34.76,76272.64,0.1,0.17438,0.00014,13.31921]
[1779118622937,34.76,76272.64,0.1,0.17438,0.00014,13.31921]
[1779118622949,34.76,76272.64,0.1,0.17438,0.00014,13.31921]
[1779118622957,34.76,76272.64,0.1,0.17438,0.00014,13.31921]
[1779118622986,34.76,76272.64,0.1,0.17438,0.00014,13.31921]
[1779118623046,34.76,76272.64,0.1,0.17438,0.00014,13.31921]
[1779118623063,34.76,76272.64,0.1,0.17438,0.00014,13.31921]
[1779118623103,34.76,76272.64,0.1,0.17438,0.00014,13.31921]
[1779118623208,34.76,76272.64,0.1,0.17438,0.00014,13.31921]
[1779118623504,34.76,76255.94,0.1,0.17199,0.00014,13.20006]
[1779118623591,34.76,76255.94,0.1,0.17199,0.00014,13.20006]
[1779118623675,34.76,76255.94,0.1,0.17199,0.00014,13.20006]
[1779118623991,34.76,76255.94,0.1,0.17199,0.00014,13.20006]
[1779118624068,34.76,76243.72,0.1,0.17026,0.00014,13.11264]
[1779118625606,34.76,76243.72,0.1,0.17026,0.00014,13.11264]
[1779118625644,34.76,76243.72,0.1,0.17026,0.00014,13.11264]
[1779118625741,34.76,76238.08,0.1,0.16946,0.00014,13.07192]
[1779118626877,34.76,76238.08,0.1,0.16946,0.00014,13.07192]
[1779118626910,34.76,76238.08,0.1,0.16946,0.00014,13.07192]
[1779118626917,34.76,76238.08,0.1,0.16946,0.00014,13.07192]
[1779118626920,34.76,76238.08,0.1,0.16946,0.00014,13.07192]
[1779118626942,34.76,76238.08,0.1,0.16946,0.00014,13.07192]
[1779118626950,34.76,76232.95,0.1,0.16872,0.00014,13.03461]
[1779118627710,34.76,76232.95,0.1,0.16872,0.00014,13.03461]
[1779118627728,34.76,76232.95,0.1,0.16872,0.00014,13.03461]
[1779118627746,34.76,76232.95,0.1,0.16872,0.00014,13.03461]
[1779118627780,34.76,76232.95,0.1,0.16872,0.00014,13.03461]
[1779118627880,34.76,76234.42,0.1,0.16893,0.00014,13.04507]
[1779118629747,34.76,76234.42,0.1,0.16892,0.00014,13.04482]
[1779118629754,34.76,76234.42,0.1,0.16892,0.00014,13.04482]
[1779118630514,34.75,76232.59,0.1,0.16865,0.00014,13.03128]
[1779118631766,34.75,76227.8,0.1,0.16798,0.00014,12.99692]
[1779118631809,34.75,76227.8,0.1,0.16798,0.00014,12.99692]
[1779118631822,34.75,76227.8,0.1,0.16798,0.00014,12.99692]
[1779118631918,34.75,76225.19,0.1,0.16762,0.00014,12.97833]
[1779118633762,34.75,76225.19,0.1,0.16761,0.00014,12.97814]
[1779118633767,34.75,76225.19,0.1,0.16761,0.00014,12.97814]
[1779118633794,34.75,76225.19,0.1,0.16761,0.00014,12.97814]
[1779118634448,34.75,76225.19,0.1,0.16761,0.00014,12.97814]
[1779118634463,34.75,76225.19,0.1,0.16761,0.00014,12.97814]
[1779118634491,34.75,76225.19,0.1,0.16761,0.00014,12.97814]
[1779118634516,34.75,76231.25,0.1,0.16845,0.00014,13.02095]
[1779118635429,34.75,76231.25,0.1,0.16845,0.00014,13.02095]
[1779118635442,34.75,76231.25,0.1,0.16845,0.00014,13.02095]
[1779118635468,34.75,76231.25,0.1,0.16845,0.00014,13.02095]
[1779118635449,34.75,76237.09,0.1,0.16926,0.00014,13.06232]
[1779118635821,34.75,76237.09,0.1,0.16926,0.00014,13.06232]
[1779118635843,34.75,76237.09,0.1,0.16926,0.00014,13.06232]
[1779118635883,34.75,76237.09,0.1,0.16926,0.00014,13.06232]
[1779118636493,34.75,76234.93,0.1,0.16896,0.00014,13.04666]
[1779118637857,34.75,76234.76,0.1,0.16893,0.00014,13.04519]
[1779118637865,34.75,76234.76,0.1,0.16893,0.00014,13.04519]
[1779118637891,34.75,76234.76,0.1,0.16893,0.00014,13.04519]
[1779118637915,34.75,76234.76,0.1,0.16893,0.00014,13.04519]
[1779118638016,34.75,76233.4,0.1,0.16873,0.00014,13.03524]
[1779118639864,34.75,76233.4,0.1,0.16873,0.00014,13.03524]
[1779118639887,34.75,76233.4,0.1,0.16873,0.00014,13.03524]
[1779118639906,34.75,76233.4,0.1,0.16873,0.00014,13.03524]
[1779118639927,34.75,76233.4,0.1,0.16873,0.00014,13.03524]
[1779118640009,34.75,76232.77,0.1,0.16863,0.00014,13.03028]
[1779118641927,34.75,76232.77,0.1,0.16863,0.00014,13.03028]
[1779118641935,34.75,76232.77,0.1,0.16863,0.00014,13.03028]
[1779118642483,34.75,76232.71,0.1,0.16862,0.00014,13.02938]
[1779118645362,34.75,76234.03,0.1,0.16879,0.00014,13.0383]
[1779118645375,34.75,76234.03,0.1,0.16879,0.00014,13.0383]
[1779118645379,34.75,76234.03,0.1,0.16879,0.00014,13.0383]
[1779118645402,34.75,76234.03,0.1,0.16879,0.00014,13.0383]
[1779118645403,34.75,76234.03,0.1,0.16879,0.00014,13.0383]
[1779118645432,34.75,76234.03,0.1,0.16879,0.00014,13.0383]
[1779118645532,34.74,76234.03,0.1,0.16879,0.00014,13.03806]
[1779118645958,34.74,76234.03,0.1,0.16879,0.00014,13.03806]
[1779118645971,34.74,76234.03,0.1,0.16879,0.00014,13.03806]
[1779118645997,34.74,76234.03,0.1,0.16879,0.00014,13.03806]
[1779118646186,34.74,76234.03,0.1,0.16879,0.00014,13.03806]
[1779118646287,34.74,76240.94,0.1,0.16975,0.00014,13.08703]
[1779118646685,34.74,76240.94,0.1,0.16975,0.00014,13.08703]
[1779118647690,34.74,76240.94,0.1,0.16975,0.00014,13.08703]
[1779118648037,34.74,76240.94,0.1,0.16975,0.00014,13.08703]
[1779118648078,34.74,76240.94,0.1,0.16975,0.00014,13.08703]
[1779118648103,34.74,76247.58,0.1,0.17068,0.00014,13.13383]
[1779118650068,34.74,76247.58,0.1,0.17068,0.00014,13.13383]
[1779118650075,34.74,76247.58,0.1,0.17068,0.00014,13.13383]
[1779118650496,34.74,76249.35,0.1,0.17091,0.00014,13.14547]
[1779118651456,34.74,76249.35,0.1,0.17091,0.00014,13.14547]
[1779118651463,34.74,76249.35,0.1,0.17091,0.00014,13.14547]
[1779118651500,34.74,76249.35,0.1,0.17091,0.00014,13.14547]
[1779118651516,34.74,76249.35,0.1,0.17091,0.00014,13.14547]
[1779118651542,34.74,76249.35,0.1,0.17091,0.00014,13.14547]
[1779118651465,34.74,76250.4,0.1,0.17099,0.00014,13.14722]
[1779118651575,34.74,76250.4,0.1,0.17099,0.00014,13.14722]
[1779118652083,34.74,76250.4,0.1,0.17099,0.00014,13.14722]
[1779118652496,34.74,76251.26,0.1,0.1711,0.00014,13.15285]
[1779118654152,34.74,76252.21,0.1,0.17123,0.00014,13.15917]
[1779118654195,34.74,76252.21,0.1,0.17123,0.00014,13.15917]
[1779118654403,34.74,76252.21,0.1,0.17123,0.00014,13.15917]
[1779118654442,34.74,76252.21,0.1,0.17123,0.00014,13.15917]
[1779118654463,34.74,76252.21,0.1,0.17123,0.00014,13.15917]
[1779118654485,34.74,76252.21,0.1,0.17123,0.00014,13.15917]
[1779118654520,34.74,76252.21,0.1,0.17123,0.00014,13.15917]
[1779118654505,34.73,76252.21,0.1,0.17122,0.00014,13.15872]
[1779118654554,34.73,76252.21,0.1,0.17122,0.00014,13.15872]
[1779118656180,34.73,76254.27,0.1,0.1715,0.00014,13.17293]
[1779118656222,34.73,76254.27,0.1,0.1715,0.00014,13.17293]
[1779118656281,34.73,76256.68,0.1,0.17183,0.00014,13.18963]
[1779118658220,34.73,76257.14,0.1,0.17189,0.00014,13.19242]
[1779118658447,34.73,76257.93,0.1,0.17199,0.00014,13.19755]
[1779118658948,34.73,76257.93,0.1,0.17199,0.00014,13.19755]
[1779118659941,34.73,76259.48,0.1,0.1722,0.00014,13.20808]
[1779118660264,34.73,76259.48,0.1,0.1722,0.00014,13.20808]
[1779118660272,34.73,76259.48,0.1,0.1722,0.00014,13.20808]
[1779118662297,34.72,76258.66,0.1,0.17206,0.00014,13.20121]
[1779118662334,34.72,76258.66,0.1,0.17206,0.00014,13.20121]
[1779118662393,34.72,76254.38,0.1,0.17145,0.00014,13.17021]
[1779118664344,34.72,76254.38,0.1,0.17144,0.00014,13.16969]
[1779118664543,34.72,76253.67,0.1,0.17133,0.00014,13.16415]
[1779118668404,34.72,76254.09,0.1,0.17136,0.00014,13.16572]
[1779118668415,34.72,76254.09,0.1,0.17136,0.00014,13.16572]
[1779118669372,34.71,76255.1,0.1,0.17149,0.00014,13.17243]
[1779118670268,34.71,76254.01,0.1,0.17133,0.00014,13.16419]
[1779118670452,34.71,76254.01,0.1,0.17133,0.00014,13.16419]
[1779118670485,34.71,76254.01,0.1,0.17133,0.00014,13.16419]
[1779118670485,34.71,76254.06,0.1,0.17132,0.00014,13.16406]
[1779118672155,34.71,76254.06,0.1,0.17131,0.00014,13.16359]
[1779118672476,34.71,76254.06,0.1,0.17131,0.00014,13.16359]
[1779118673519,34.71,76251.15,0.1,0.17088,0.00014,13.14192]
[1779118673975,34.71,76251.15,0.1,0.17088,0.00014,13.14192]
[1779118673978,34.71,76251.15,0.1,0.17088,0.00014,13.14192]
[1779118674009,34.71,76251.15,0.1,0.17088,0.00014,13.14192]
[1779118674497,34.71,76251.15,0.1,0.17088,0.00014,13.14192]
[1779118674501,34.71,76251.15,0.1,0.17088,0.00014,13.14192]
[1779118674538,34.71,76251.15,0.1,0.17088,0.00014,13.14192]
[1779118674550,34.71,76249.14,0.1,0.17059,0.00014,13.12712]
[1779118676537,34.71,76249.14,0.1,0.17058,0.00014,13.12668]
[1779118676542,34.71,76249.14,0.1,0.17058,0.00014,13.12668]
[1779118676585,34.7,76249.6,0.1,0.17064,0.00014,13.12953]
[1779118677454,34.7,76250.6,0.1,0.17077,0.00014,13.13624]
[1779118678594,34.7,76250.54,0.1,0.17075,0.00014,13.13538]
[1779118678606,34.7,76250.54,0.1,0.17075,0.00014,13.13538]
[1779118678625,34.7,76250.54,0.1,0.17075,0.00014,13.13538]
[1779118679465,34.7,76250.66,0.1,0.17076,0.00014,13.13581]
[1779118680585,34.7,76251.65,0.1,0.17089,0.00014,13.14243]
[1779118680588,34.7,76251.65,0.1,0.17089,0.00014,13.14243]
[1779118680610,34.7,76251.65,0.1,0.17089,0.00014,13.14243]
[1779118680611,34.7,76251.65,0.1,0.17089,0.00014,13.14243]
[1779118680651,34.7,76251.65,0.1,0.17089,0.00014,13.14243]
[1779118681193,34.7,76251.65,0.1,0.17089,0.00014,13.14243]
[1779118681215,34.7,76251.65,0.1,0.17089,0.00014,13.14243]
[1779118681341,34.7,76251.39,0.1,0.17085,0.00014,13.14014]
[1779118682366,34.7,76251.39,0.1,0.17085,0.00014,13.14014]
[1779118682379,34.7,76251.39,0.1,0.17085,0.00014,13.14014]
[1779118682490,34.7,76251.39,0.1,0.17085,0.00014,13.14014]
[1779118682511,34.7,76249.54,0.1,0.17058,0.00014,13.12652]
[1779118682634,34.7,76249.54,0.1,0.17058,0.00014,13.12652]
[1779118682689,34.7,76249.54,0.1,0.17058,0.00014,13.12652]
[1779118683171,34.7,76249.54,0.1,0.17058,0.00014,13.12652]
[1779118683186,34.7,76249.54,0.1,0.17058,0.00014,13.12652]
[1779118683201,34.7,76249.54,0.1,0.17058,0.00014,13.12652]
[1779118683237,34.7,76249.54,0.1,0.17058,0.00014,13.12652]
[1779118683339,34.7,76255.18,0.1,0.17136,0.00014,13.16629]
[1779118683876,34.7,76255.18,0.1,0.17136,0.00014,13.16629]
[1779118683897,34.7,76255.18,0.1,0.17136,0.00014,13.16629]
[1779118683908,34.7,76255.18,0.1,0.17136,0.00014,13.16629]
[1779118683912,34.7,76255.18,0.1,0.17136,0.00014,13.16629]
[1779118683935,34.7,76255.18,0.1,0.17136,0.00014,13.16629]
[1779118684157,34.69,76256.03,0.1,0.17148,0.00014,13.17192]
[1779118684706,34.69,76256.03,0.1,0.17148,0.00014,13.17192]
[1779118684748,34.69,76256.03,0.1,0.17148,0.00014,13.17192]
[1779118685164,34.69,76265.16,0.1,0.17276,0.00014,13.23652]
[1779118685601,34.69,76265.16,0.1,0.17276,0.00014,13.23652]
[1779118686562,34.69,76270.7,0.1,0.17354,0.00014,13.27544]
[1779118688791,34.69,76277.29,0.1,0.17446,0.00014,13.32121]
[1779118688802,34.69,76277.29,0.1,0.17446,0.00014,13.32121]
[1779118688847,34.69,76277.29,0.1,0.17446,0.00014,13.32121]
[1779118689193,34.69,76277.29,0.1,0.17445,0.00014,13.3206]
[1779118690829,34.68,76277.29,0.1,0.17443,0.00014,13.31997]
[1779118690833,34.68,76277.29,0.1,0.17443,0.00014,13.31997]
[1779118690848,34.68,76277.29,0.1,0.17443,0.00014,13.31997]
[1779118691499,34.68,76278.09,0.1,0.17454,0.00014,13.32504]
[1779118692647,34.68,76280.09,0.1,0.17481,0.00014,13.33867]
[1779118692706,34.68,76280.09,0.1,0.17481,0.00014,13.33867]
[1779118692709,34.68,76280.09,0.1,0.17481,0.00014,13.33867]
[1779118692739,34.68,76280.09,0.1,0.17481,0.00014,13.33867]
[1779118692854,34.68,76280.09,0.1,0.17481,0.00014,13.33867]
[1779118692857,34.68,76280.09,0.1,0.17481,0.00014,13.33867]
[1779118692873,34.68,76280.09,0.1,0.17481,0.00014,13.33867]
[1779118692918,34.68,76280.09,0.1,0.17481,0.00014,13.33867]
[1779118693052,34.68,76280.09,0.1,0.17481,0.00014,13.33867]
[1779118693098,34.68,76280.09,0.1,0.17481,0.00014,13.33867]
[1779118693320,34.68,76280.09,0.1,0.17481,0.00014,13.33867]
[1779118693370,34.68,76280.09,0.1,0.17481,0.00014,13.33867]
[1779118693410,34.68,76274.09,0.1,0.17394,0.00014,13.29531]
[1779118694947,34.68,76274.1,0.1,0.17393,0.00014,13.29478]
[1779118695028,34.68,76274.1,0.1,0.17393,0.00014,13.29478]
[1779118695303,34.68,76274.1,0.1,0.17393,0.00014,13.29478]
[1779118695337,34.68,76255.07,0.1,0.17121,0.00014,13.15854]
[1779118696446,34.68,76255.07,0.1,0.17121,0.00014,13.15854]
[1779118696455,34.68,76255.07,0.1,0.17121,0.00014,13.15854]
[1779118696475,34.68,76255.07,0.1,0.17121,0.00014,13.15854]
[1779118696509,34.68,76255.07,0.1,0.17121,0.00014,13.15854]
[1779118696512,34.67,76255.62,0.1,0.17128,0.00014,13.16201]
[1779118696937,34.67,76255.62,0.1,0.17128,0.00014,13.16201]
[1779118696961,34.67,76255.62,0.1,0.17128,0.00014,13.16201]
[1779118697249,34.67,76255.62,0.1,0.17127,0.00014,13.16161]
[1779118698993,34.67,76257.46,0.1,0.17152,0.00014,13.17433]
[1779118699029,34.67,76257.46,0.1,0.17152,0.00014,13.17433]
[1779118699262,34.67,76259.9,0.1,0.17186,0.00014,13.19131]
[1779118700859,34.67,76261.82,0.1,0.17212,0.00014,13.2044]
[1779118700892,34.67,76261.82,0.1,0.17212,0.00014,13.2044]
[1779118700957,34.67,76261.82,0.1,0.17212,0.00014,13.2044]
[1779118701007,34.67,76261.82,0.1,0.17212,0.00014,13.2044]
[1779118701023,34.67,76261.82,0.1,0.17212,0.00014,13.2044]
[1779118701080,34.67,76261.82,0.1,0.17212,0.00014,13.2044]
[1779118701229,34.67,76261.82,0.1,0.17212,0.00014,13.2044]
[1779118701309,34.67,76261.82,0.1,0.17212,0.00014,13.2044]
[1779118701375,34.67,76261.82,0.1,0.17212,0.00014,13.2044]
[1779118701448,34.67,76261.82,0.1,0.17212,0.00014,13.2044]
[1779118701502,34.67,76261.82,0.1,0.17212,0.00014,13.2044]
[1779118701540,34.67,76261.82,0.1,0.17212,0.00014,13.2044]
[1779118701534,34.67,76254.63,0.1,0.17109,0.00014,13.15249]
[1779118701772,34.67,76254.63,0.1,0.17109,0.00014,13.15249]
[1779118701865,34.67,76254.63,0.1,0.17109,0.00014,13.15249]
[1779118702300,34.67,76254.63,0.1,0.17107,0.00014,13.15188]
[1779118703587,34.67,76254.63,0.1,0.17107,0.00014,13.15188]
[1779118703591,34.66,76245.32,0.1,0.16975,0.00014,13.08488]
[1779118703609,34.66,76245.32,0.1,0.16975,0.00014,13.08488]
[1779118703786,34.66,76245.32,0.1,0.16975,0.00014,13.08488]
[1779118704587,34.66,76245.32,0.1,0.16975,0.00014,13.08488]
[1779118704314,34.66,76245.32,0.1,0.16974,0.00014,13.0844]
[1779118704721,34.66,76245.32,0.1,0.16974,0.00014,13.0844]
[1779118704722,34.66,76245.32,0.1,0.16974,0.00014,13.0844]
[1779118705100,34.66,76245.32,0.1,0.16974,0.00014,13.0844]
[1779118705142,34.66,76245.32,0.1,0.16974,0.00014,13.0844]
[1779118705183,34.66,76245.32,0.1,0.16974,0.00014,13.0844]
[1779118705320,34.66,76244.85,0.1,0.16967,0.00014,13.08078]
[1779118707148,34.66,76244.65,0.1,0.16963,0.00014,13.07909]
[1779118707185,34.66,76244.65,0.1,0.16963,0.00014,13.07909]
[1779118707250,34.66,76244.65,0.1,0.16963,0.00014,13.07909]
[1779118707267,34.66,76244.65,0.1,0.16963,0.00014,13.07909]
[1779118707297,34.66,76244.65,0.1,0.16963,0.00014,13.07909]
[1779118707322,34.66,76244.65,0.1,0.16963,0.00014,13.07909]
[1779118707455,34.66,76246.56,0.1,0.1699,0.00014,13.09246]
[1779118707693,34.66,76246.56,0.1,0.1699,0.00014,13.09246]
[1779118707716,34.66,76246.56,0.1,0.1699,0.00014,13.09246]
[1779118708342,34.66,76246.56,0.1,0.16989,0.00014,13.09219]
[1779118713214,34.66,76252.48,0.1,0.17064,0.00014,13.12765]
[1779118713219,34.66,76252.48,0.1,0.17064,0.00014,13.12765]
[1779118713256,34.66,76252.48,0.1,0.17064,0.00014,13.12765]
[1779118713422,34.65,76251.4,0.1,0.17048,0.00014,13.1194]
[1779118715288,34.65,76251.4,0.1,0.17047,0.00014,13.11885]
[1779118715597,34.65,76251.83,0.1,0.17052,0.00014,13.12138]
[1779118719345,34.65,76248.33,0.1,0.16999,0.00014,13.09495]
[1779118719370,34.65,76248.33,0.1,0.16999,0.00014,13.09495]
[1779118719419,34.65,76248.33,0.1,0.16999,0.00014,13.09461]
[1779118721385,34.64,76250.19,0.1,0.17024,0.00014,13.10753]
[1779118721596,34.64,76252.15,0.1,0.17051,0.00014,13.12117]
[1779118723417,34.64,76251.35,0.1,0.17039,0.00014,13.11508]
[1779118723423,34.64,76251.35,0.1,0.17039,0.00014,13.11508]
[1779118726599,34.64,76239.59,0.1,0.1687,0.00014,13.02917]
[1779118727502,34.64,76239.59,0.1,0.1687,0.00014,13.02917]
[1779118727507,34.64,76239.59,0.1,0.1687,0.00014,13.02917]
[1779118727540,34.64,76239.59,0.1,0.1687,0.00014,13.02917]
[1779118727543,34.64,76239.59,0.1,0.1687,0.00014,13.02917]
[1779118727579,34.64,76239.59,0.1,0.1687,0.00014,13.02917]
[1779118727570,34.64,76238.51,0.1,0.16853,0.00014,13.02092]
[1779118727624,34.64,76238.51,0.1,0.16853,0.00014,13.02092]
[1779118727659,34.64,76238.51,0.1,0.16853,0.00014,13.02092]
[1779118727845,34.64,76238.51,0.1,0.16853,0.00014,13.02092]
[1779118727898,34.64,76238.51,0.1,0.16853,0.00014,13.02092]
[1779118728064,34.64,76238.51,0.1,0.16853,0.00014,13.02092]
[1779118728103,34.64,76238.51,0.1,0.16853,0.00014,13.02092]
[1779118728254,34.64,76238.51,0.1,0.16853,0.00014,13.02092]
[1779118728266,34.64,76238.51,0.1,0.16853,0.00014,13.02092]
[1779118728311,34.64,76238.51,0.1,0.16853,0.00014,13.02092]
[1779118728492,34.64,76238.51,0.1,0.16853,0.00014,13.02092]
[1779118728502,34.63,76240.36,0.1,0.16878,0.00014,13.03367]
[1779118728651,34.63,76240.36,0.1,0.16878,0.00014,13.03367]
[1779118728674,34.63,76240.36,0.1,0.16878,0.00014,13.03367]
[1779118728714,34.63,76240.36,0.1,0.16878,0.00014,13.03367]
[1779118728732,34.63,76240.36,0.1,0.16878,0.00014,13.03367]
[1779118728819,34.63,76240.36,0.1,0.16878,0.00014,13.03367]
[1779118728834,34.63,76240.36,0.1,0.16878,0.00014,13.03367]
[1779118728924,34.63,76240.36,0.1,0.16878,0.00014,13.03367]
[1779118728978,34.63,76240.36,0.1,0.16878,0.00014,13.03367]
[1779118729220,34.63,76240.36,0.1,0.16878,0.00014,13.03367]
[1779118729542,34.63,76240.36,0.1,0.16878,0.00014,13.03367]
[1779118729603,34.63,76240.36,0.1,0.16878,0.00014,13.03367]
[1779118729489,34.63,76240.36,0.1,0.16878,0.00014,13.03344]
[1779118730496,34.63,76239.03,0.1,0.16859,0.00014,13.02367]
[1779118731528,34.63,76239.03,0.1,0.16859,0.00014,13.02367]
[1779118731558,34.63,76239.03,0.1,0.16859,0.00014,13.02367]
[1779118731586,34.63,76235.47,0.1,0.16808,0.00014,12.99799]
[1779118733601,34.63,76235.47,0.1,0.16808,0.00014,12.99775]
[1779118734563,34.63,76233.76,0.1,0.16783,0.00014,12.98512]
[1779118737658,34.63,76233.71,0.1,0.16781,0.00014,12.98419]
[1779118737667,34.63,76233.71,0.1,0.16781,0.00014,12.98419]
[1779118737679,34.63,76233.71,0.1,0.16781,0.00014,12.98419]
[1779118739690,34.63,76243.12,0.1,0.16913,0.00014,13.05109]
[1779118739764,34.63,76243.12,0.1,0.16913,0.00014,13.05109]
[1779118740473,34.63,76243.12,0.1,0.16913,0.00014,13.05109]
[1779118740619,34.63,76243.12,0.1,0.16913,0.00014,13.05109]
[1779118740568,34.63,76243.01,0.1,0.16911,0.00014,13.05007]
[1779118741615,34.63,76245.71,0.1,0.16948,0.00014,13.06887]
[1779118743774,34.62,76245.0,0.1,0.16936,0.00014,13.06312]
[1779118743809,34.62,76245.0,0.1,0.16936,0.00014,13.06312]
[1779118744596,34.62,76245.0,0.1,0.16935,0.00014,13.06274]
[1779118745809,34.62,76243.04,0.1,0.16907,0.00014,13.04839]
[1779118746610,34.62,76243.64,0.1,0.16915,0.00014,13.05236]
[1779118751632,34.62,76247.1,0.1,0.16961,0.00014,13.07566]
[1779118751935,34.62,76246.11,0.1,0.16946,0.00014,13.06806]
[1779118751979,34.62,76246.11,0.1,0.16946,0.00014,13.06806]
[1779118752654,34.61,76246.51,0.1,0.1695,0.00014,13.07041]
[1779118752800,34.61,76246.51,0.1,0.1695,0.00014,13.07041]
[1779118752807,34.61,76246.51,0.1,0.1695,0.00014,13.07041]
[1779118753662,34.61,76247.13,0.1,0.16958,0.00014,13.07434]
[1779118753717,34.61,76247.13,0.1,0.16958,0.00014,13.07434]
[1779118753981,34.61,76247.13,0.1,0.16958,0.00014,13.07434]
[1779118754016,34.61,76247.13,0.1,0.16958,0.00014,13.07434]
[1779118754665,34.61,76248.28,0.1,0.16973,0.00014,13.08205]
[1779118756027,34.61,76248.78,0.1,0.16979,0.00014,13.08511]
[1779118756160,34.61,76248.78,0.1,0.16979,0.00014,13.08511]
[1779118756647,34.61,76250.85,0.1,0.17008,0.00014,13.09939]
[1779118758063,34.61,76251.77,0.1,0.1702,0.00014,13.10544]
[1779118758640,34.61,76251.99,0.1,0.17022,0.00014,13.10649]
[1779118760132,34.6,76249.0,0.1,0.16978,0.00014,13.08458]
[1779118760143,34.6,76249.0,0.1,0.16978,0.00014,13.08458]
[1779118760147,34.6,76249.0,0.1,0.16978,0.00014,13.08458]
[1779118760194,34.6,76249.0,0.1,0.16978,0.00014,13.08458]
[1779118760471,34.6,76244.32,0.1,0.16911,0.00014,13.05059]
[1779118761033,34.6,76244.32,0.1,0.16911,0.00014,13.05059]
[1779118761119,34.6,76244.32,0.1,0.16911,0.00014,13.05059]
[1779118761191,34.6,76244.32,0.1,0.16911,0.00014,13.05059]
[1779118761246,34.6,76244.32,0.1,0.16911,0.00014,13.05059]
[1779118761427,34.6,76244.32,0.1,0.16911,0.00014,13.05059]
[1779118761464,34.6,76241.74,0.1,0.16874,0.00014,13.03166]
[1779118764175,34.6,76238.67,0.1,0.16831,0.00014,13.00969]
[1779118764205,34.6,76238.67,0.1,0.16831,0.00014,13.00969]
[1779118764585,34.6,76238.67,0.1,0.16831,0.00014,13.00969]
[1779118764630,34.6,76238.94,0.1,0.16834,0.00014,13.01133]
[1779118765562,34.6,76238.94,0.1,0.16834,0.00014,13.01133]
[1779118766191,34.6,76238.63,0.1,0.16829,0.00014,13.00896]
[1779118766621,34.6,76237.19,0.1,0.16809,0.00014,12.99852]
[1779118770782,34.6,76234.32,0.1,0.16768,0.00014,12.97754]
[1779118770816,34.6,76234.32,0.1,0.16768,0.00014,12.97754]
[1779118770872,34.6,76234.32,0.1,0.16768,0.00014,12.97754]
[1779118770945,34.6,76234.32,0.1,0.16768,0.00014,12.97754]
[1779118770988,34.6,76234.32,0.1,0.16768,0.00014,12.97754]
[1779118771089,34.6,76231.14,0.1,0.16718,0.00014,12.94956]
[1779118772283,34.6,76231.14,0.1,0.16718,0.00014,12.94956]
[1779118772350,34.6,76231.14,0.1,0.16718,0.00014,12.94956]
[1779118772502,34.6,76215.03,0.1,0.16493,0.00014,12.834]
[1779118772802,34.6,76215.03,0.1,0.16493,0.00014,12.834]
[1779118773551,34.6,76215.03,0.1,0.16493,0.00014,12.834]
[1779118773582,34.6,76215.03,0.1,0.16493,0.00014,12.834]
[1779118773642,34.6,76215.03,0.1,0.16493,0.00014,12.834]
[1779118773650,34.6,76214.07,0.1,0.1648,0.00014,12.82718]
[1779118773718,34.6,76214.07,0.1,0.1648,0.00014,12.82718]
[1779118773762,34.6,76214.07,0.1,0.1648,0.00014,12.82718]
[1779118773859,34.6,76214.07,0.1,0.1648,0.00014,12.82718]
[1779118773914,34.6,76214.07,0.1,0.1648,0.00014,12.82718]
[1779118773923,34.6,76214.07,0.1,0.1648,0.00014,12.82718]
[1779118773937,34.6,76214.07,0.1,0.1648,0.00014,12.82718]
[1779118774439,34.6,76214.07,0.1,0.1648,0.00014,12.82718]
[1779118774573,34.6,76214.07,0.1,0.1648,0.00014,12.82718]
[1779118774588,34.6,76200.95,0.1,0.16299,0.00014,12.73334]
[1779118775834,34.6,76200.95,0.1,0.16299,0.00014,12.73334]
[1779118775840,34.6,76200.95,0.1,0.16299,0.00014,12.73334]
[1779118775889,34.6,76200.95,0.1,0.16299,0.00014,12.73334]
[1779118775972,34.6,76200.95,0.1,0.16299,0.00014,12.73334]
[1779118776005,34.6,76200.95,0.1,0.16299,0.00014,12.73334]
[1779118776038,34.6,76200.95,0.1,0.16299,0.00014,12.73334]
[1779118776061,34.6,76200.95,0.1,0.16299,0.00014,12.73334]
[1779118776333,34.6,76200.95,0.1,0.16299,0.00014,12.73334]
[1779118776337,34.6,76200.95,0.1,0.16299,0.00014,12.73334]
[1779118776352,34.6,76200.95,0.1,0.16299,0.00014,12.73334]
[1779118776382,34.6,76200.95,0.1,0.16299,0.00014,12.73334]
[1779118776483,34.6,76184.63,0.1,0.16075,0.00014,12.61652]
[1779118776838,34.6,76184.63,0.1,0.16075,0.00014,12.61652]
[1779118777615,34.6,76181.19,0.1,0.16028,0.00014,12.59195]
[1779118777814,34.6,76181.19,0.1,0.16028,0.00014,12.59195]
[1779118777825,34.6,76181.19,0.1,0.16028,0.00014,12.59195]
[1779118778686,34.6,76178.08,0.1,0.15986,0.00014,12.56964]
[1779118780406,34.6,76176.68,0.1,0.15967,0.00014,12.55961]
[1779118780421,34.6,76176.68,0.1,0.15967,0.00014,12.55961]
[1779118780534,34.6,76176.68,0.1,0.15967,0.00014,12.55961]
[1779118780601,34.6,76176.31,0.1,0.15962,0.00014,12.55698]
[1779118783655,34.6,76175.72,0.1,0.15954,0.00014,12.55279]
[1779118783726,34.6,76175.72,0.1,0.15954,0.00014,12.55279]
[1779118783804,34.6,76177.24,0.1,0.15975,0.00014,12.56374]
[1779118783869,34.6,76177.24,0.1,0.15975,0.00014,12.56374]
[1779118783971,34.6,76177.24,0.1,0.15975,0.00014,12.56374]
[1779118784199,34.6,76170.95,0.1,0.15889,0.00014,12.51871]
[1779118785414,34.6,76170.95,0.1,0.15889,0.00014,12.51871]
[1779118785438,34.6,76170.95,0.1,0.15889,0.00014,12.51871]
[1779118785507,34.6,76173.33,0.1,0.15922,0.00014,12.53577]
[1779118789066,34.6,76172.07,0.1,0.15905,0.00014,12.52678]
[1779118790094,34.6,76171.53,0.1,0.15898,0.00014,12.52301]
[1779118790592,34.6,76171.53,0.1,0.15898,0.00014,12.52301]
[1779118790598,34.6,76171.53,0.1,0.15898,0.00014,12.52301]
[1779118790627,34.6,76171.53,0.1,0.15898,0.00014,12.52301]
[1779118790716,34.6,76170.72,0.1,0.15887,0.00014,12.51732]
[1779118792623,34.6,76170.72,0.1,0.15887,0.00014,12.51732]
[1779118792712,34.6,76167.22,0.1,0.1584,0.00014,12.49257]
[1779118796965,34.6,76175.23,0.1,0.1595,0.00014,12.55074]
[1779118801356,34.6,76175.59,0.1,0.15956,0.00014,12.55386]
[1779118801453,34.6,76175.47,0.1,0.15955,0.00014,12.55345]
[1779118802343,34.6,76175.47,0.1,0.15955,0.00014,12.55345]
[1779118802397,34.6,76176.56,0.1,0.1597,0.00014,12.56125]
[1779118803132,34.6,76176.56,0.1,0.1597,0.00014,12.56125]
[1779118803654,34.6,76185.93,0.1,0.16098,0.00014,12.62842]
[1779118804668,34.6,76194.13,0.1,0.1621,0.00014,12.68712]
[1779118804815,34.6,76194.13,0.1,0.1621,0.00014,12.68712]
[1779118804824,34.6,76194.13,0.1,0.1621,0.00014,12.68712]
[1779118804861,34.6,76194.13,0.1,0.1621,0.00014,12.68712]
[1779118805715,34.6,76195.17,0.1,0.16224,0.00014,12.69449]
[1779118805975,34.6,76195.17,0.1,0.16224,0.00014,12.69449]
[1779118806113,34.6,76195.17,0.1,0.16224,0.00014,12.69449]
[1779118806119,34.6,76195.17,0.1,0.16224,0.00014,12.69449]
[1779118806159,34.6,76195.17,0.1,0.16224,0.00014,12.69449]
[1779118806723,34.6,76196.26,0.1,0.16239,0.00014,12.70221]
[1779118806866,34.6,76196.26,0.1,0.16239,0.00014,12.70221]
[1779118806871,34.6,76196.26,0.1,0.16239,0.00014,12.70221]
[1779118806884,34.6,76196.26,0.1,0.16239,0.00014,12.70221]
[1779118807023,34.6,76196.26,0.1,0.16239,0.00014,12.70221]
[1779118807124,34.6,76199.87,0.1,0.16289,0.00014,12.72805]
[1779118810574,34.6,76201.26,0.1,0.16308,0.00014,12.73795]
[1779118810592,34.6,76201.26,0.1,0.16308,0.00014,12.73795]
[1779118810657,34.6,76201.26,0.1,0.16308,0.00014,12.73795]
[1779118810686,34.6,76201.26,0.1,0.16308,0.00014,12.73795]
[1779118810702,34.6,76201.26,0.1,0.16308,0.00014,12.73795]
[1779118810693,34.6,76201.97,0.1,0.16318,0.00014,12.74309]
[1779118810752,34.6,76201.97,0.1,0.16318,0.00014,12.74309]
[1779118810769,34.6,76201.97,0.1,0.16318,0.00014,12.74309]
[1779118810823,34.6,76201.97,0.1,0.16318,0.00014,12.74309]
[1779118813606,34.6,76209.06,0.1,0.16416,0.00014,12.79402]
[1779118813688,34.6,76212.33,0.1,0.16461,0.00014,12.81736]
[1779118814604,34.6,76212.33,0.1,0.16461,0.00014,12.81736]
[1779118814688,34.6,76213.46,0.1,0.16476,0.00014,12.82538]
[1779118814998,34.6,76213.46,0.1,0.16476,0.00014,12.82538]
[1779118815038,34.6,76213.46,0.1,0.16476,0.00014,12.82538]
[1779118815052,34.6,76213.46,0.1,0.16476,0.00014,12.82538]
[1779118815066,34.6,76213.46,0.1,0.16476,0.00014,12.82538]
[1779118815094,34.6,76213.46,0.1,0.16476,0.00014,12.82538]
[1779118815269,34.6,76213.46,0.1,0.16476,0.00014,12.82538]
[1779118815436,34.6,76215.21,0.1,0.16501,0.00014,12.8378]
[1779118817036,34.6,76215.21,0.1,0.16501,0.00014,12.8378]
[1779118817041,34.6,76215.21,0.1,0.16501,0.00014,12.8378]
[1779118817069,34.6,76215.21,0.1,0.16501,0.00014,12.8378]
[1779118817426,34.6,76215.21,0.1,0.16501,0.00014,12.8378]
[1779118817691,34.6,76214.85,0.1,0.16495,0.00014,12.83496]
[1779118819077,34.6,76215.06,0.1,0.16498,0.00014,12.83636]
[1779118819085,34.6,76215.06,0.1,0.16498,0.00014,12.83636]
[1779118823148,34.6,76216.26,0.1,0.16514,0.00014,12.84453]
[1779118823157,34.6,76216.26,0.1,0.16514,0.00014,12.84453]
[1779118825899,34.6,76216.65,0.1,0.16518,0.00014,12.84694]
[1779118826846,34.6,76214.96,0.1,0.16494,0.00014,12.83466]
[1779118826853,34.6,76214.96,0.1,0.16494,0.00014,12.83466]
[1779118827240,34.6,76214.96,0.1,0.16494,0.00014,12.83466]
[1779118827264,34.6,76214.96,0.1,0.16494,0.00014,12.83466]
[1779118827273,34.6,76215.29,0.1,0.16499,0.00014,12.83686]
[1779118829259,34.6,76215.29,0.1,0.16498,0.00014,12.83672]
[1779118829726,34.6,76214.67,0.1,0.16489,0.00014,12.83213]
[1779118831303,34.6,76215.01,0.1,0.16494,0.00014,12.8344]
[1779118831313,34.6,76215.01,0.1,0.16494,0.00014,12.8344]
[1779118833378,34.6,76215.24,0.1,0.16491,0.00014,12.8305]
[1779118833437,34.6,76215.24,0.1,0.16491,0.00014,12.8305]
[1779118833505,34.6,76217.17,0.1,0.16518,0.00014,12.84415]
[1779118835372,34.6,76217.17,0.1,0.16517,0.00014,12.84398]
[1779118835680,34.6,76217.45,0.1,0.16521,0.00014,12.84581]
[1779118840703,34.59,76216.09,0.1,0.165,0.00014,12.83519]
[1779118842735,34.59,76214.16,0.1,0.16473,0.00014,12.82097]
[1779118842823,34.59,76216.16,0.1,0.165,0.00014,12.83511]
[1779118843416,34.59,76216.16,0.1,0.165,0.00014,12.83511]
[1779118843558,34.59,76216.16,0.1,0.165,0.00014,12.83511]
[1779118843618,34.59,76236.67,0.1,0.16786,0.00014,12.98194]
[1779118843893,34.59,76236.67,0.1,0.16786,0.00014,12.98194]
[1779118844420,34.59,76240.64,0.1,0.16842,0.00014,13.01035]
[1779118845440,34.59,76240.64,0.1,0.16842,0.00014,13.01035]
[1779118846605,34.59,76240.55,0.1,0.16841,0.00014,13.00959]
[1779118846648,34.59,76240.55,0.1,0.16841,0.00014,13.00959]
[1779118846675,34.59,76248.41,0.1,0.16951,0.00014,13.06572]
[1779118848532,34.59,76248.41,0.1,0.16951,0.00014,13.06572]
[1779118848876,34.59,76253.7,0.1,0.17026,0.00014,13.10338]
[1779118848977,34.59,76253.7,0.1,0.17026,0.00014,13.10338]
[1779118849313,34.59,76253.7,0.1,0.17026,0.00014,13.10338]
[1779118849505,34.59,76253.7,0.1,0.17026,0.00014,13.10338]
[1779118849623,34.59,76253.7,0.1,0.17026,0.00014,13.10338]
[1779118849625,34.59,76268.69,0.1,0.17239,0.00014,13.21054]
[1779118849932,34.59,76268.69,0.1,0.17239,0.00014,13.21054]
[1779118850407,34.59,76268.69,0.1,0.17239,0.00014,13.21054]
[1779118850413,34.59,76268.69,0.1,0.17239,0.00014,13.21054]
[1779118850741,34.59,76268.69,0.1,0.17239,0.00014,13.21054]
[1779118850486,34.59,76266.13,0.1,0.17202,0.00014,13.19203]
[1779118851388,34.59,76266.13,0.1,0.17202,0.00014,13.19203]
[1779118851405,34.59,76266.13,0.1,0.17202,0.00014,13.19203]
[1779118851542,34.59,76266.13,0.1,0.17202,0.00014,13.19203]
[1779118851708,34.59,76266.13,0.1,0.17202,0.00014,13.19203]
[1779118851748,34.59,76265.26,0.1,0.17188,0.00014,13.18503]
[1779118851861,34.59,76265.26,0.1,0.17188,0.00014,13.18503]
[1779118853384,34.59,76265.26,0.1,0.17188,0.00014,13.18503]
[1779118853732,34.59,76264.73,0.1,0.17179,0.00014,13.18084]
[1779118855241,34.59,76264.73,0.1,0.17179,0.00014,13.18084]
[1779118855300,34.59,76264.73,0.1,0.17179,0.00014,13.18084]
[1779118859408,34.58,76259.18,0.1,0.17098,0.00014,13.14005]
[1779118859717,34.58,76259.18,0.1,0.17098,0.00014,13.14005]
[1779118860378,34.58,76264.39,0.1,0.17172,0.00014,13.17699]
[1779118860493,34.58,76264.39,0.1,0.17172,0.00014,13.17699]
[1779118860594,34.58,76289.0,0.1,0.17524,0.00014,13.35284]
[1779118860891,34.58,76289.0,0.1,0.17524,0.00014,13.35284]
[1779118861133,34.58,76289.0,0.1,0.17524,0.00014,13.35284]
[1779118861568,34.58,76289.0,0.1,0.17524,0.00014,13.35284]
[1779118861623,34.58,76295.33,0.1,0.17614,0.00014,13.3975]
[1779118861998,34.58,76295.33,0.1,0.17614,0.00014,13.3975]
[1779118862286,34.58,76295.33,0.1,0.17614,0.00014,13.3975]
[1779118862387,34.58,76295.33,0.1,0.17614,0.00014,13.3975]
[1779118862437,34.58,76295.33,0.1,0.17614,0.00014,13.3975]
[1779118862579,34.58,76295.33,0.1,0.17614,0.00014,13.3975]
[1779118862584,34.58,76295.33,0.1,0.17614,0.00014,13.3975]
[1779118862643,34.58,76295.33,0.1,0.17614,0.00014,13.3975]
[1779118862661,34.58,76295.33,0.1,0.17614,0.00014,13.3975]
[1779118862757,34.58,76292.02,0.1,0.17567,0.00014,13.37387]
[1779118863527,34.58,76306.94,0.1,0.17781,0.00015,13.47964]
[1779118865735,34.58,76306.94,0.1,0.17781,0.00015,13.47964]
[1779118866569,34.58,76311.23,0.1,0.17842,0.00015,13.50951]
[1779118867953,34.58,76308.25,0.1,0.17798,0.00015,13.48793]
[1779118868005,34.58,76308.25,0.1,0.17798,0.00015,13.48793]
[1779118868497,34.58,76307.06,0.1,0.1778,0.00015,13.47899]
[1779118870067,34.57,76308.25,0.1,0.17796,0.00015,13.48702]
[1779118870087,34.57,76308.25,0.1,0.17796,0.00015,13.48702]
[1779118870097,34.57,76308.25,0.1,0.17796,0.00015,13.48702]
[1779118870512,34.57,76306.8,0.1,0.17774,0.00015,13.47622]
[1779118871874,34.57,76305.86,0.1,0.1776,0.00015,13.46906]
[1779118871903,34.57,76305.86,0.1,0.1776,0.00015,13.46906]
[1779118872089,34.57,76305.86,0.1,0.1776,0.00015,13.46906]
[1779118872211,34.57,76305.86,0.1,0.1776,0.00015,13.46906]
[1779118873534,34.57,76295.22,0.1,0.17603,0.00014,13.39214]
[1779118873944,34.57,76295.22,0.1,0.17603,0.00014,13.39214]
[1779118874007,34.57,76295.22,0.1,0.17603,0.00014,13.39214]
[1779118874059,34.57,76295.22,0.1,0.17603,0.00014,13.39214]
[1779118874096,34.57,76295.22,0.1,0.17603,0.00014,13.39214]
[1779118874147,34.57,76295.22,0.1,0.17603,0.00014,13.39214]
[1779118874541,34.57,76292.15,0.1,0.17558,0.00014,13.36975]
[1779118874997,34.57,76292.15,0.1,0.17558,0.00014,13.36975]
[1779118875002,34.57,76292.15,0.1,0.17558,0.00014,13.36975]
[1779118875075,34.57,76292.15,0.1,0.17558,0.00014,13.36975]
[1779118875564,34.56,76310.66,0.1,0.17825,0.00015,13.50113]
[1779118875897,34.56,76310.66,0.1,0.17825,0.00015,13.50113]
[1779118876556,34.56,76310.66,0.1,0.17825,0.00015,13.50113]
[1779118878569,34.56,76308.65,0.1,0.17795,0.00015,13.48632]
[1779118878624,34.56,76309.41,0.1,0.17805,0.00015,13.4913]
[1779118881808,34.56,76310.57,0.1,0.1782,0.00015,13.49868]
[1779118881825,34.56,76310.57,0.1,0.1782,0.00015,13.49868]
[1779118882597,34.56,76311.42,0.1,0.1783,0.00015,13.50365]
[1779118887631,34.55,76312.9,0.1,0.17846,0.00015,13.51151]
[1779118891660,34.54,76304.81,0.1,0.17719,0.00015,13.44653]
[1779118894643,34.54,76302.31,0.1,0.17681,0.00015,13.42776]
[1779118894743,34.54,76282.17,0.1,0.17389,0.00014,13.28333]
[1779118894960,34.54,76282.17,0.1,0.17389,0.00014,13.28333]
[1779118895020,34.54,76282.17,0.1,0.17389,0.00014,13.28333]
[1779118895121,34.54,76282.17,0.1,0.17389,0.00014,13.28333]
[1779118895417,34.54,76282.17,0.1,0.17389,0.00014,13.28333]
[1779118895836,34.54,76282.17,0.1,0.17389,0.00014,13.28333]
[1779118895689,34.54,76282.3,0.1,0.1739,0.00014,13.28385]
[1779118895968,34.54,76282.3,0.1,0.1739,0.00014,13.28385]
[1779118896014,34.54,76282.3,0.1,0.1739,0.00014,13.28385]
[1779118896194,34.54,76282.3,0.1,0.1739,0.00014,13.28385]
[1779118896223,34.54,76282.3,0.1,0.1739,0.00014,13.28385]
[1779118896414,34.54,76282.3,0.1,0.1739,0.00014,13.28385]
[1779118896455,34.54,76282.3,0.1,0.1739,0.00014,13.28385]
[1779118896686,34.54,76282.3,0.1,0.1739,0.00014,13.28385]
[1779118896731,34.54,76282.3,0.1,0.1739,0.00014,13.28385]
[1779118896773,34.54,76270.23,0.1,0.17216,0.00014,13.197]
[1779118896897,34.54,76270.23,0.1,0.17216,0.00014,13.197]
[1779118896933,34.54,76270.23,0.1,0.17216,0.00014,13.197]
[1779118896944,34.54,76270.23,0.1,0.17216,0.00014,13.197]
[1779118896946,34.54,76270.23,0.1,0.17216,0.00014,13.197]
[1779118896960,34.54,76270.23,0.1,0.17216,0.00014,13.197]
[1779118896985,34.54,76270.23,0.1,0.17216,0.00014,13.197]
[1779118897605,34.54,76270.23,0.1,0.17216,0.00014,13.197]
[1779118897624,34.54,76270.23,0.1,0.17216,0.00014,13.197]
[1779118897671,34.54,76270.23,0.1,0.17216,0.00014,13.197]
[1779118897823,34.53,76269.91,0.1,0.17211,0.00014,13.19432]
[1779118899476,34.53,76269.91,0.1,0.1721,0.00014,13.19396]
[1779118899811,34.53,76268.55,0.1,0.1719,0.00014,13.18386]
[1779118900405,34.53,76268.55,0.1,0.1719,0.00014,13.18386]
[1779118900417,34.53,76268.55,0.1,0.1719,0.00014,13.18386]
[1779118900462,34.53,76268.55,0.1,0.1719,0.00014,13.18386]
[1779118900574,34.53,76268.55,0.1,0.1719,0.00014,13.18386]
[1779118905586,34.53,76269.55,0.1,0.17201,0.00014,13.18934]
[1779118906686,34.53,76269.64,0.1,0.17201,0.00014,13.18965]
[1779118906696,34.53,76269.64,0.1,0.17201,0.00014,13.18965]
[1779118906700,34.53,76269.64,0.1,0.17201,0.00014,13.18965]
[1779118908717,34.53,76270.12,0.1,0.17207,0.00014,13.19243]
[1779118908728,34.53,76270.12,0.1,0.17207,0.00014,13.19243]
[1779118910748,34.52,76270.82,0.1,0.17215,0.00014,13.19678]
[1779118910754,34.52,76270.82,0.1,0.17215,0.00014,13.19678]
[1779118910795,34.52,76270.82,0.1,0.17215,0.00014,13.19636]
[1779118912095,34.52,76271.69,0.1,0.17226,0.00014,13.20218]
[1779118912099,34.52,76271.69,0.1,0.17226,0.00014,13.20218]
[1779118912795,34.52,76271.69,0.1,0.17226,0.00014,13.20218]
[1779118912809,34.52,76270.14,0.1,0.17203,0.00014,13.19065]
[1779118914840,34.52,76268.1,0.1,0.17173,0.00014,13.17566]
[1779118914851,34.52,76277.56,0.1,0.17308,0.00014,13.24299]
[1779118916861,34.51,76289.32,0.1,0.17475,0.00014,13.32628]
[1779118920716,34.51,76294.23,0.1,0.17543,0.00014,13.35991]
[1779118923996,34.5,76287.34,0.1,0.17439,0.00014,13.30849]
[1779118924913,34.5,76288.08,0.1,0.17448,0.00014,13.31322]
[1779118929915,34.5,76291.83,0.1,0.17497,0.00014,13.33744]
[1779118934941,34.49,76286.71,0.1,0.17418,0.00014,13.29843]
[1779118939942,34.48,76286.79,0.1,0.17415,0.00014,13.29661]
[1779118944951,34.48,76288.96,0.1,0.17443,0.00014,13.31064]
[1779118948111,34.47,76293.2,0.1,0.17501,0.00014,13.33979]
[1779118948414,34.47,76293.2,0.1,0.17501,0.00014,13.33979]
[1779118948425,34.47,76293.2,0.1,0.17501,0.00014,13.33979]
[1779118948457,34.47,76293.2,0.1,0.17501,0.00014,13.33979]
[1779118948556,34.47,76296.19,0.1,0.17544,0.00014,13.36081]
[1779118949005,34.47,76296.19,0.1,0.17544,0.00014,13.36081]
[1779118949647,34.47,76298.75,0.1,0.1758,0.00014,13.37883]
[1779118950643,34.47,76309.78,0.1,0.1774,0.00015,13.45745]
[1779118953638,34.47,76294.91,0.1,0.17516,0.00014,13.34455]
[1779118959137,34.46,76295.6,0.1,0.17523,0.00014,13.34808]
[1779118964171,34.46,76294.75,0.1,0.17508,0.00014,13.34069]
[1779118969207,34.46,76299.1,0.1,0.17568,0.00014,13.37041]
[1779118971798,34.45,76306.95,0.1,0.1768,0.00015,13.42567]
[1779118972515,34.45,76306.95,0.1,0.1768,0.00015,13.42567]
[1779118973511,34.45,76309.55,0.1,0.17717,0.00015,13.44394]
[1779118979721,34.44,76308.61,0.1,0.17699,0.00015,13.4349]
[1779118979884,34.44,76308.61,0.1,0.17699,0.00015,13.4349]
[1779118980045,34.44,76310.89,0.1,0.17731,0.00015,13.45085]
[1779118980907,34.44,76313.71,0.1,0.17772,0.00015,13.47067]
[1779118985716,34.44,76311.67,0.1,0.17739,0.00015,13.45483]
[1779118985744,34.44,76303.57,0.1,0.1762,0.00015,13.39598]
[1779118990800,34.43,76309.24,0.1,0.17699,0.00015,13.43518]
[1779118994382,34.43,76299.03,0.1,0.17547,0.00014,13.36011]
[1779118997060,34.43,76293.87,0.1,0.17471,0.00014,13.32256]
[1779118998014,34.42,76294.89,0.1,0.17485,0.00014,13.32963]
[1779119003445,34.42,76295.08,0.1,0.17485,0.00014,13.3295]
[1779119008482,34.42,76297.22,0.1,0.17514,0.00014,13.34362]
[1779119013516,34.41,76299.14,0.1,0.17534,0.00014,13.35087]
[1779119018956,34.41,76304.63,0.1,0.17611,0.00015,13.38918]
[1779119021562,34.41,76310.38,0.1,0.17693,0.00015,13.42942]
[1779119022525,34.41,76311.27,0.1,0.17705,0.00015,13.43545]
[1779119027613,34.4,76310.32,0.1,0.17687,0.00015,13.4265]
[1779119032983,34.4,76307.77,0.1,0.17647,0.00015,13.40684]
[1779119037683,34.39,76292.58,0.1,0.17423,0.00014,13.29601]
[1779119042718,34.39,76298.39,0.1,0.17505,0.00014,13.33687]
[1779119044732,34.39,76308.8,0.1,0.17655,0.00015,13.41107]
[1779119045678,34.39,76308.8,0.1,0.17655,0.00015,13.41107]
[1779119046662,34.39,76314.19,0.1,0.17733,0.00015,13.44942]
[1779119051781,34.38,76316.6,0.1,0.17764,0.00015,13.46446]
[1779119056815,34.37,76313.41,0.1,0.17713,0.00015,13.43977]
[1779119061850,34.37,76311.21,0.1,0.17678,0.00015,13.42236]
[1779119066885,34.36,76310.31,0.1,0.17661,0.00015,13.41434]
[1779119070153,34.36,76303.53,0.1,0.17561,0.00015,13.36479]
[1779119071167,34.36,76305.3,0.1,0.17586,0.00015,13.37727]
[1779119076957,34.36,76310.76,0.1,0.17657,0.00015,13.4097]
[1779119078969,34.36,76298.37,0.1,0.17476,0.00014,13.3201]
[1779119084014,34.35,76298.26,0.1,0.17473,0.00014,13.31847]
[1779119087034,34.35,76286.91,0.1,0.17308,0.00014,13.23641]
[1779119087194,34.35,76286.91,0.1,0.17308,0.00014,13.23641]
[1779119088041,34.35,76288.03,0.1,0.17324,0.00014,13.2444]
[1779119093075,34.35,76287.39,0.1,0.17313,0.00014,13.23931]
[1779119094662,34.35,76287.39,0.1,0.17313,0.00014,13.23931]
[1779119095655,34.35,76288.07,0.1,0.17323,0.00014,13.24394]
[1779119098039,34.35,76288.74,0.1,0.17332,0.00014,13.24863]
[1779119098126,34.35,76290.5,0.1,0.17357,0.00014,13.26095]
[1779119101581,34.34,76298.53,0.1,0.1747,0.00014,13.31725]
[1779119102209,34.34,76298.53,0.1,0.1747,0.00014,13.31725]
[1779119105248,34.34,76296.53,0.1,0.17439,0.00014,13.30169]
[1779119105252,34.34,76296.53,0.1,0.17439,0.00014,13.30169]
[1779119105319,34.34,76296.53,0.1,0.17439,0.00014,13.30169]
[1779119105440,34.34,76297.46,0.1,0.17451,0.00014,13.308]
[1779119106164,34.34,76297.46,0.1,0.17451,0.00014,13.308]
[1779119106988,34.34,76297.52,0.1,0.17451,0.00014,13.30789]
[1779119108201,34.34,76298.38,0.1,0.17462,0.00014,13.31352]
[1779119108204,34.34,76298.38,0.1,0.17462,0.00014,13.31352]
[1779119108237,34.34,76298.38,0.1,0.17462,0.00014,13.31352]
[1779119108290,34.34,76298.64,0.1,0.17466,0.00014,13.31539]
[1779119110212,34.33,76299.76,0.1,0.1748,0.00015,13.32239]
[1779119110272,34.33,76299.76,0.1,0.1748,0.00015,13.32239]
[1779119110277,34.33,76300.63,0.1,0.17493,0.00015,13.32864]
[1779119111294,34.33,76300.63,0.1,0.17493,0.00015,13.32864]
[1779119112046,34.33,76298.11,0.1,0.17454,0.00014,13.30939]
[1779119112989,34.33,76289.13,0.1,0.17323,0.00014,13.24422]
[1779119114301,34.33,76288.97,0.1,0.1732,0.00014,13.2426]
[1779119114306,34.33,76288.97,0.1,0.1732,0.00014,13.2426]
[1779119118373,34.32,76287.24,0.1,0.17291,0.00014,13.22826]
[1779119118380,34.32,76287.24,0.1,0.17291,0.00014,13.22826]
[1779119118386,34.32,76287.24,0.1,0.17291,0.00014,13.22826]
[1779119120400,34.32,76286.24,0.1,0.17274,0.00014,13.22011]
[1779119121089,34.32,76285.65,0.1,0.17265,0.00014,13.2154]
[1779119124458,34.31,76283.44,0.1,0.1723,0.00014,13.19809]
[1779119124464,34.31,76283.44,0.1,0.1723,0.00014,13.19809]
[1779119124506,34.31,76287.88,0.1,0.17294,0.00014,13.23007]
[1779119126500,34.31,76287.88,0.1,0.17293,0.00014,13.22961]
[1779119126616,34.31,76296.54,0.1,0.17416,0.00014,13.29089]
[1779119132481,34.3,76294.56,0.1,0.17378,0.00014,13.26905]
[1779119132624,34.3,76294.56,0.1,0.17378,0.00014,13.26905]
[1779119133147,34.3,76291.94,0.1,0.17337,0.00014,13.24903]
[1779119134646,34.3,76294.75,0.1,0.17377,0.00014,13.26869]
[1779119135071,34.3,76294.41,0.1,0.17371,0.00014,13.26563]
[1779119135532,34.3,76294.41,0.1,0.17371,0.00014,13.26563]
[1779119135534,34.3,76294.41,0.1,0.17371,0.00014,13.26563]
[1779119135561,34.3,76294.41,0.1,0.17371,0.00014,13.26563]
[1779119135648,34.3,76294.41,0.1,0.17371,0.00014,13.26563]
[1779119136711,34.29,76295.68,0.1,0.17388,0.00014,13.27417]
[1779119137074,34.29,76300.17,0.1,0.17452,0.00015,13.30589]
[1779119137450,34.29,76300.17,0.1,0.17452,0.00015,13.30589]
[1779119137492,34.29,76300.17,0.1,0.17452,0.00015,13.30589]
[1779119137550,34.29,76300.17,0.1,0.17452,0.00015,13.30589]
[1779119137638,34.29,76300.17,0.1,0.17452,0.00015,13.30589]
[1779119137652,34.29,76302.61,0.1,0.17486,0.00015,13.32301]
[1779119140319,34.29,76302.87,0.1,0.17489,0.00015,13.32441]
[1779119140400,34.29,76302.87,0.1,0.17489,0.00015,13.32441]
[1779119140745,34.29,76302.87,0.1,0.17489,0.00015,13.32441]
[1779119140786,34.29,76302.87,0.1,0.17489,0.00015,13.32441]
[1779119140846,34.29,76297.16,0.1,0.17404,0.00014,13.28214]
[1779119142766,34.29,76297.16,0.1,0.17404,0.00014,13.28214]
[1779119143116,34.28,76290.56,0.1,0.17306,0.00014,13.23332]
[1779119143456,34.28,76290.56,0.1,0.17306,0.00014,13.23332]
[1779119143465,34.28,76290.56,0.1,0.17306,0.00014,13.23332]
[1779119143506,34.28,76290.56,0.1,0.17306,0.00014,13.23332]
[1779119143593,34.28,76287.79,0.1,0.17264,0.00014,13.21275]
[1779119144818,34.28,76287.79,0.1,0.17264,0.00014,13.21275]
[1779119145104,34.28,76286.21,0.1,0.1724,0.00014,13.20079]
[1779119146856,34.28,76285.46,0.1,0.17229,0.00014,13.19484]
[1779119146869,34.28,76285.46,0.1,0.17229,0.00014,13.19484]
[1779119146875,34.28,76285.46,0.1,0.17229,0.00014,13.19484]
[1779119148896,34.27,76288.06,0.1,0.17264,0.00014,13.21253]
[1779119148929,34.27,76288.06,0.1,0.17264,0.00014,13.21253]
[1779119149029,34.27,76287.77,0.1,0.17259,0.00014,13.2099]
[1779119150928,34.27,76287.77,0.1,0.17257,0.00014,13.20937]
[1779119151082,34.27,76288.52,0.1,0.17267,0.00014,13.21425]
[1779119152956,34.27,76289.08,0.1,0.17274,0.00014,13.21775]
[1779119152966,34.27,76289.08,0.1,0.17274,0.00014,13.21775]
[1779119154333,34.27,76291.31,0.1,0.17304,0.00014,13.23276]
[1779119155004,34.27,76291.31,0.1,0.17304,0.00014,13.23276]
[1779119155044,34.27,76291.31,0.1,0.17304,0.00014,13.23276]
[1779119155145,34.26,76291.49,0.1,0.17306,0.00014,13.23353]
[1779119157035,34.26,76291.49,0.1,0.17305,0.00014,13.23298]
[1779119157137,34.26,76291.94,0.1,0.1731,0.00014,13.23568]
[1779119161108,34.26,76293.09,0.1,0.17323,0.00014,13.24233]
[1779119161111,34.26,76293.09,0.1,0.17323,0.00014,13.24233]
[1779119161119,34.26,76293.09,0.1,0.17323,0.00014,13.24233]
[1779119161117,34.25,76294.66,0.1,0.17345,0.00014,13.25311]
[1779119162125,34.25,76297.42,0.1,0.17384,0.00014,13.27247]
[1779119163126,34.25,76297.42,0.1,0.17384,0.00014,13.27247]
[1779119163135,34.25,76297.42,0.1,0.17384,0.00014,13.27247]
[1779119168144,34.21,76294.8,0.1,0.17317,0.00014,13.23976]
[1779119171267,34.21,76290.13,0.1,0.17245,0.00014,13.20377]
[1779119171279,34.21,76290.13,0.1,0.17245,0.00014,13.20377]
[1779119171281,34.21,76290.13,0.1,0.17245,0.00014,13.20377]
[1779119175359,34.2,76287.59,0.1,0.17204,0.00014,13.18335]
[1779119175372,34.2,76287.59,0.1,0.17204,0.00014,13.18335]
[1779119175378,34.2,76287.59,0.1,0.17204,0.00014,13.18335]
[1779119177388,34.2,76287.93,0.1,0.17207,0.00014,13.18482]
[1779119177675,34.2,76287.93,0.1,0.17206,0.00014,13.18432]
[1779119182709,34.19,76294.46,0.1,0.17295,0.00014,13.22892]
[1779119187744,34.18,76294.86,0.1,0.17295,0.00014,13.22892]
[1779119192778,34.17,76295.47,0.1,0.17293,0.00014,13.22526]
[1779119195804,34.17,76306.28,0.1,0.17447,0.00015,13.30189]
[1779119199052,34.17,76312.41,0.1,0.17534,0.00015,13.34528]
[1779119199077,34.17,76312.41,0.1,0.17534,0.00015,13.34528]
[1779119204847,34.16,76318.19,0.1,0.17613,0.00015,13.38396]
[1779119209903,34.15,76316.82,0.1,0.17586,0.00015,13.37101]
[1779119214938,34.14,76316.26,0.1,0.17573,0.00015,13.36459]
[1779119219974,34.14,76316.52,0.1,0.17572,0.00015,13.36409]
[1779119224073,34.13,76297.61,0.1,0.17292,0.00014,13.22522]
[1779119229498,34.12,76293.23,0.1,0.17224,0.00014,13.19109]
[1779119235218,34.12,76294.78,0.1,0.17242,0.00014,13.20009]
[1779119245151,34.1,76295.66,0.1,0.17244,0.00014,13.20149]
[1779119250187,34.1,76302.07,0.1,0.17332,0.00015,13.24541]
[1779119255221,34.09,76300.61,0.1,0.173,0.00015,13.22693]
[1779119260257,34.08,76299.37,0.1,0.17277,0.00015,13.21536]
[1779119264285,34.08,76291.74,0.1,0.17162,0.00014,13.15812]
[1779119269322,34.07,76296.56,0.1,0.17228,0.00014,13.19089]
[1779119274358,34.06,76293.65,0.1,0.17181,0.00014,13.16746]
[1779119279392,34.06,76293.1,0.1,0.17168,0.00014,13.16123]
[1779119284430,34.05,76295.75,0.1,0.17202,0.00014,13.17816]
[1779119289464,34.04,76296.06,0.1,0.17202,0.00014,13.17807]
[1779119293248,34.04,76305.64,0.1,0.17337,0.00015,13.24565]
[1779119298528,34.03,76305.55,0.1,0.1733,0.00015,13.24229]
[1779119303563,34.02,76307.99,0.1,0.1736,0.00015,13.25727]
[1779119308597,34.01,76308.01,0.1,0.17353,0.00015,13.25415]
[1779119313634,34.01,76305.54,0.1,0.17308,0.00015,13.22884]
[1779119314641,34.0,76293.87,0.1,0.17136,0.00014,13.14301]
[1779119319675,34.0,76292.74,0.1,0.17116,0.00014,13.13296]
[1779119324711,33.99,76293.5,0.1,0.17124,0.00014,13.13664]
[1779119329746,33.99,76293.87,0.1,0.17125,0.00014,13.13755]
[1779119333780,33.99,76290.27,0.1,0.17071,0.00014,13.11036]
[1779119333815,33.99,76290.27,0.1,0.17071,0.00014,13.11036]
[1779119342840,33.98,76296.58,0.1,0.17155,0.00014,13.15272]
[1779119347876,33.97,76297.87,0.1,0.1717,0.00015,13.16014]
[1779119352910,33.96,76299.17,0.1,0.17185,0.00015,13.16756]
[1779119358951,33.96,76298.65,0.1,0.17172,0.00015,13.16128]
[1779119362325,33.95,76307.38,0.1,0.17296,0.00015,13.22356]
[1779119368362,33.95,76302.73,0.1,0.17224,0.00015,13.1875]
[1779119377097,33.94,76305.74,0.1,0.17255,0.00015,13.20033]
[1779119382113,33.93,76285.15,0.1,0.16952,0.00014,13.0479]
[1779119387148,33.93,76286.51,0.1,0.16969,0.00014,13.05669]
[1779119392183,33.92,76289.41,0.1,0.17008,0.00014,13.07632]
[1779119396211,33.92,76280.97,0.1,0.16884,0.00014,13.01351]
[1779119401246,33.92,76273.93,0.1,0.16781,0.00014,12.96133]
[1779119406292,33.92,76273.93,0.1,0.16779,0.00014,12.96061]
[1779119408305,33.91,76257.65,0.1,0.16546,0.00014,12.84142]
[1779119412196,33.91,76252.01,0.1,0.16465,0.00014,12.7997]
[1779119412334,33.91,76252.01,0.1,0.16465,0.00014,12.7997]
[1779119412460,33.91,76252.01,0.1,0.16465,0.00014,12.7997]
[1779119412344,33.91,76257.74,0.1,0.16546,0.00014,12.84136]
[1779119412621,33.91,76257.74,0.1,0.16546,0.00014,12.84136]
[1779119412733,33.91,76257.74,0.1,0.16546,0.00014,12.84136]
[1779119412791,33.91,76257.74,0.1,0.16546,0.00014,12.84136]
[1779119413003,33.91,76257.74,0.1,0.16546,0.00014,12.84136]
[1779119413057,33.91,76257.74,0.1,0.16546,0.00014,12.84136]
[1779119413127,33.91,76257.74,0.1,0.16546,0.00014,12.84136]
[1779119413148,33.91,76257.74,0.1,0.16546,0.00014,12.84136]
[1779119413272,33.91,76257.74,0.1,0.16546,0.00014,12.84136]
[1779119413359,33.91,76257.74,0.1,0.16546,0.00014,12.84136]
[1779119413345,33.91,76246.68,0.1,0.16389,0.00014,12.7604]
[1779119413521,33.91,76246.68,0.1,0.16389,0.00014,12.7604]
[1779119413569,33.91,76246.68,0.1,0.16389,0.00014,12.7604]
[1779119414350,33.91,76238.78,0.1,0.16278,0.00014,12.70274]
[1779119415045,33.91,76238.78,0.1,0.16278,0.00014,12.70274]
[1779119415079,33.91,76238.78,0.1,0.16278,0.00014,12.70274]
[1779119415356,33.91,76234.95,0.1,0.16224,0.00014,12.67468]
[1779119415756,33.91,76234.95,0.1,0.16224,0.00014,12.67468]
[1779119417563,33.91,76232.63,0.1,0.16191,0.00014,12.65765]
[1779119417605,33.91,76232.63,0.1,0.16191,0.00014,12.65765]
[1779119418375,33.91,76233.12,0.1,0.16198,0.00014,12.6612]
[1779119419498,33.91,76234.28,0.1,0.16214,0.00014,12.66964]
[1779119419524,33.91,76234.28,0.1,0.16214,0.00014,12.66964]
[1779119420389,33.91,76234.35,0.1,0.16215,0.00014,12.67012]
[1779119421494,33.91,76235.11,0.1,0.16226,0.00014,12.67563]
[1779119422402,33.91,76234.94,0.1,0.16223,0.00014,12.67435]
[1779119423360,33.91,76234.94,0.1,0.16223,0.00014,12.67435]
[1779119423414,33.91,76234.94,0.1,0.16223,0.00014,12.67435]
[1779119423416,33.91,76238.49,0.1,0.16273,0.00014,12.70023]
[1779119423529,33.91,76238.49,0.1,0.16273,0.00014,12.70023]
[1779119424422,33.91,76238.49,0.1,0.16273,0.00014,12.70019]
[1779119424665,33.91,76238.49,0.1,0.16273,0.00014,12.70019]
[1779119425429,33.91,76247.61,0.1,0.16402,0.00014,12.76685]
[1779119427458,33.91,76256.57,0.1,0.16528,0.00014,12.83215]
[1779119427470,33.91,76256.57,0.1,0.16528,0.00014,12.83215]
[1779119427634,33.91,76256.57,0.1,0.16528,0.00014,12.83215]
[1779119427683,33.91,76256.57,0.1,0.16528,0.00014,12.83215]
[1779119428454,33.91,76256.14,0.1,0.16522,0.00014,12.8289]
[1779119429129,33.91,76256.14,0.1,0.16522,0.00014,12.8289]
[1779119429179,33.91,76256.14,0.1,0.16522,0.00014,12.8289]
[1779119429466,33.91,76259.94,0.1,0.16576,0.00014,12.85653]
[1779119431523,33.91,76262.19,0.1,0.16602,0.00014,12.8676]
[1779119431529,33.91,76262.19,0.1,0.16602,0.00014,12.8676]
[1779119431565,33.91,76262.19,0.1,0.16602,0.00014,12.8676]
[1779119431746,33.91,76262.19,0.1,0.16602,0.00014,12.8676]
[1779119432414,33.91,76267.69,0.1,0.16681,0.00014,12.90767]
[1779119433764,33.91,76267.8,0.1,0.16682,0.00014,12.90833]
[1779119433772,33.91,76267.8,0.1,0.16682,0.00014,12.90833]
[1779119434213,33.91,76267.8,0.1,0.16682,0.00014,12.90833]
[1779119434252,33.91,76267.8,0.1,0.16682,0.00014,12.90833]
[1779119434300,33.91,76271.93,0.1,0.16741,0.00014,12.93833]
[1779119435803,33.91,76274.19,0.1,0.16773,0.00014,12.95464]
[1779119435809,33.91,76274.19,0.1,0.16773,0.00014,12.95464]
[1779119435840,33.91,76274.19,0.1,0.16773,0.00014,12.95464]
[1779119435941,33.91,76273.46,0.1,0.16762,0.00014,12.94919]
[1779119436534,33.91,76273.46,0.1,0.16762,0.00014,12.94919]
[1779119437818,33.91,76271.9,0.1,0.16739,0.00014,12.9377]
[1779119437825,33.91,76271.9,0.1,0.16739,0.00014,12.9377]
[1779119437852,33.91,76271.9,0.1,0.16739,0.00014,12.9377]
[1779119437950,33.91,76269.59,0.1,0.16706,0.00014,12.92075]
[1779119439027,33.91,76269.59,0.1,0.16706,0.00014,12.92075]
[1779119439047,33.91,76269.59,0.1,0.16706,0.00014,12.92075]
[1779119439116,33.91,76271.83,0.1,0.16738,0.00014,12.93702]
[1779119445405,33.91,76270.47,0.1,0.16718,0.00014,12.92656]
[1779119447588,33.9,76279.13,0.1,0.16841,0.00014,12.98957]
[1779119452625,33.9,76279.5,0.1,0.16845,0.00014,12.99162]
[1779119458145,33.9,76280.7,0.1,0.16862,0.00014,13.00012]
[1779119463703,33.9,76282.18,0.1,0.16882,0.00014,13.01021]
[1779119468739,33.9,76281.23,0.1,0.16866,0.00014,13.00202]
[1779119473775,33.89,76281.3,0.1,0.16864,0.00014,13.00124]
[1779119478811,33.89,76281.8,0.1,0.16869,0.00014,13.00387]
[1779119483452,33.89,76285.06,0.1,0.16915,0.00014,13.02706]
[1779119483572,33.89,76284.87,0.1,0.16912,0.00014,13.02543]
[1779119483671,33.89,76284.87,0.1,0.16912,0.00014,13.02543]
[1779119483915,33.89,76284.87,0.1,0.16912,0.00014,13.02543]
[1779119484025,33.89,76284.87,0.1,0.16912,0.00014,13.02543]
[1779119484034,33.89,76284.87,0.1,0.16912,0.00014,13.02543]
[1779119484182,33.89,76284.87,0.1,0.16912,0.00014,13.02543]
[1779119484284,33.89,76284.87,0.1,0.16912,0.00014,13.02543]
[1779119484372,33.89,76284.87,0.1,0.16912,0.00014,13.02543]
[1779119484480,33.89,76284.87,0.1,0.16912,0.00014,13.02543]
[1779119484438,33.89,76301.86,0.1,0.17156,0.00015,13.14863]
[1779119484533,33.89,76301.86,0.1,0.17156,0.00015,13.14863]
[1779119484670,33.89,76301.86,0.1,0.17156,0.00015,13.14863]
[1779119484688,33.89,76301.86,0.1,0.17156,0.00015,13.14863]
[1779119484728,33.89,76301.86,0.1,0.17156,0.00015,13.14863]
[1779119484931,33.89,76301.86,0.1,0.17156,0.00015,13.14863]
[1779119484972,33.89,76301.86,0.1,0.17156,0.00015,13.14863]
[1779119485183,33.89,76301.86,0.1,0.17156,0.00015,13.14863]
[1779119485228,33.89,76301.86,0.1,0.17156,0.00015,13.14863]
[1779119485442,33.89,76301.86,0.1,0.17156,0.00015,13.14863]
[1779119485475,33.89,76306.35,0.1,0.17222,0.00015,13.18137]
[1779119486457,33.89,76306.35,0.1,0.17222,0.00015,13.18137]
[1779119486464,33.89,76306.35,0.1,0.17222,0.00015,13.18137]
[1779119486475,33.89,76306.35,0.1,0.17222,0.00015,13.18137]
[1779119486494,33.89,76306.35,0.1,0.17222,0.00015,13.18137]
[1779119486499,33.89,76306.35,0.1,0.17222,0.00015,13.18137]
[1779119486523,33.89,76306.35,0.1,0.17222,0.00015,13.18137]
[1779119486552,33.89,76306.35,0.1,0.17221,0.00015,13.18098]
[1779119486749,33.89,76306.35,0.1,0.17221,0.00015,13.18098]
[1779119486751,33.89,76306.35,0.1,0.17221,0.00015,13.18098]
[1779119486791,33.89,76306.35,0.1,0.17221,0.00015,13.18098]
[1779119487361,33.89,76306.35,0.1,0.17221,0.00015,13.18098]
[1779119487499,33.88,76308.72,0.1,0.17254,0.00015,13.19783]
[1779119487822,33.88,76308.72,0.1,0.17254,0.00015,13.19783]
[1779119487861,33.88,76308.72,0.1,0.17254,0.00015,13.19783]
[1779119487926,33.88,76308.72,0.1,0.17254,0.00015,13.19783]
[1779119487955,33.88,76308.72,0.1,0.17254,0.00015,13.19783]
[1779119488019,33.88,76308.72,0.1,0.17254,0.00015,13.19783]
[1779119488452,33.88,76308.72,0.1,0.17254,0.00015,13.19783]
[1779119488518,33.88,76302.15,0.1,0.17158,0.00015,13.14946]
[1779119491901,33.88,76294.06,0.1,0.17032,0.00014,13.08371]
[1779119492886,33.88,76294.06,0.1,0.17032,0.00014,13.08371]
[1779119492944,33.88,76294.06,0.1,0.17032,0.00014,13.08371]
[1779119493134,33.88,76301.45,0.1,0.17139,0.00015,13.13732]
[1779119494871,33.88,76301.45,0.1,0.17138,0.00015,13.13698]
[1779119494929,33.88,76301.08,0.1,0.17132,0.00015,13.1339]
[1779119499943,33.87,76301.21,0.1,0.17131,0.00015,13.13336]
[1779119500032,33.87,76292.22,0.1,0.17,0.00014,13.06774]
[1779119501013,33.87,76276.17,0.1,0.16767,0.00014,12.9493]
[1779119502490,33.87,76276.17,0.1,0.16767,0.00014,12.9493]
[1779119502517,33.87,76276.17,0.1,0.16767,0.00014,12.9493]
[1779119502498,33.86,76265.06,0.1,0.16605,0.00014,12.86682]
[1779119505059,33.86,76262.01,0.1,0.16561,0.00014,12.84417]
[1779119505126,33.86,76262.1,0.1,0.16562,0.00014,12.8445]
[1779119506242,33.86,76262.1,0.1,0.16562,0.00014,12.8445]
[1779119506301,33.86,76264.7,0.1,0.16597,0.00014,12.86285]
[1779119507343,33.86,76273.51,0.1,0.16723,0.00014,12.92704]
[1779119513051,33.86,76269.59,0.1,0.16664,0.00014,12.89676]
[1779119518086,33.85,76267.62,0.1,0.16632,0.00014,12.88059]
[1779119520435,33.85,76267.48,0.1,0.16629,0.00014,12.87931]
[1779119520442,33.85,76267.1,0.1,0.16623,0.00014,12.87602]
[1779119523883,33.85,76268.51,0.1,0.16642,0.00014,12.88581]
[1779119524128,33.85,76268.03,0.1,0.16635,0.00014,12.88203]
[1779119529163,33.84,76269.74,0.1,0.16656,0.00014,12.89313]
[1779119534198,33.84,76274.46,0.1,0.16721,0.00014,12.92624]
[1779119539233,33.83,76276.87,0.1,0.16752,0.00014,12.94199]
[1779119544271,33.83,76282.23,0.1,0.16826,0.00014,12.97955]
[1779119544954,33.83,76282.23,0.1,0.16826,0.00014,12.97955]
[1779119545055,33.83,76282.23,0.1,0.16826,0.00014,12.97955]
[1779119545183,33.83,76282.23,0.1,0.16826,0.00014,12.97955]
[1779119545384,33.83,76282.23,0.1,0.16826,0.00014,12.97955]
[1779119545388,33.83,76282.23,0.1,0.16826,0.00014,12.97955]
[1779119545446,33.83,76282.23,0.1,0.16826,0.00014,12.97955]
[1779119545458,33.83,76286.93,0.1,0.16892,0.00014,13.01353]
[1779119545687,33.83,76286.93,0.1,0.16892,0.00014,13.01353]
[1779119545720,33.83,76286.93,0.1,0.16892,0.00014,13.01353]
[1779119545904,33.83,76286.93,0.1,0.16892,0.00014,13.01353]
[1779119546286,33.83,76286.93,0.1,0.16892,0.00014,13.01332]
[1779119547506,33.83,76286.93,0.1,0.16892,0.00014,13.01332]
[1779119547515,33.83,76286.93,0.1,0.16892,0.00014,13.01332]
[1779119547531,33.83,76286.93,0.1,0.16892,0.00014,13.01332]
[1779119547546,33.83,76286.93,0.1,0.16892,0.00014,13.01332]
[1779119547571,33.83,76284.68,0.1,0.16859,0.00014,12.99646]
[1779119547818,33.83,76284.68,0.1,0.16859,0.00014,12.99646]
[1779119547855,33.83,76284.68,0.1,0.16859,0.00014,12.99646]
[1779119548299,33.83,76284.68,0.1,0.16858,0.00014,12.99626]
[1779119549045,33.83,76284.68,0.1,0.16858,0.00014,12.99626]
[1779119549086,33.83,76284.68,0.1,0.16858,0.00014,12.99626]
[1779119549305,33.83,76285.79,0.1,0.16874,0.00014,13.00415]
[1779119554341,33.82,76289.0,0.1,0.16912,0.00014,13.0207]
[1779119558370,33.81,76276.61,0.1,0.16729,0.00014,12.92772]
[1779119562398,33.81,76268.87,0.1,0.16615,0.00014,12.8699]
[1779119567433,33.81,76267.65,0.1,0.16595,0.00014,12.85965]
[1779119572468,33.8,76266.93,0.1,0.16582,0.00014,12.85284]
[1779119576497,33.8,76264.67,0.1,0.16548,0.00014,12.83533]
[1779119576522,33.8,76257.67,0.1,0.16448,0.00014,12.78377]
[1779119581533,33.8,76253.9,0.1,0.16392,0.00014,12.75484]
[1779119586570,33.79,76253.33,0.1,0.16382,0.00014,12.74984]
[1779119591605,33.79,76252.47,0.1,0.16368,0.00014,12.74276]
[1779119596640,33.79,76253.77,0.1,0.16385,0.00014,12.75154]
[1779119599834,33.79,76256.6,0.1,0.16424,0.00014,12.77188]
[1779119600528,33.79,76256.06,0.1,0.16416,0.00014,12.76762]
[1779119602687,33.79,76264.75,0.1,0.16539,0.00014,12.83089]
[1779119605378,33.78,76275.4,0.1,0.1669,0.00014,12.90813]
[1779119608985,33.78,76284.01,0.1,0.16812,0.00014,12.9703]
[1779119612108,33.78,76289.07,0.1,0.16879,0.00014,13.00168]
[1779119612213,33.78,76289.07,0.1,0.16879,0.00014,13.00168]
[1779119612299,33.78,76298.53,0.1,0.17015,0.00015,13.07074]
[1779119615024,33.78,76303.06,0.1,0.1708,0.00015,13.10321]
[1779119615184,33.78,76303.06,0.1,0.1708,0.00015,13.10321]
[1779119615346,33.78,76302.45,0.1,0.1707,0.00015,13.09808]
[1779119617063,33.78,76302.24,0.1,0.17067,0.00015,13.09654]
[1779119617618,33.78,76301.87,0.1,0.1706,0.00015,13.0932]
[1779119621123,33.77,76306.45,0.1,0.17124,0.00015,13.1257]
[1779119621127,33.77,76306.45,0.1,0.17124,0.00015,13.1257]
[1779119623143,33.77,76307.59,0.1,0.1714,0.00015,13.13369]
[1779119623178,33.77,76307.59,0.1,0.1714,0.00015,13.13369]
[1779119623217,33.77,76307.28,0.1,0.17135,0.00015,13.13108]
[1779119625181,33.77,76307.28,0.1,0.17134,0.00015,13.13074]
[1779119625614,33.77,76308.18,0.1,0.17146,0.00015,13.13666]
[1779119626538,33.77,76308.18,0.1,0.17146,0.00015,13.13666]
[1779119626550,33.77,76308.18,0.1,0.17146,0.00015,13.13666]
[1779119626588,33.77,76308.93,0.1,0.17157,0.00015,13.14181]
[1779119626769,33.77,76308.93,0.1,0.17157,0.00015,13.14181]
[1779119626957,33.77,76308.93,0.1,0.17157,0.00015,13.14181]
[1779119627217,33.77,76308.93,0.1,0.17157,0.00015,13.14181]
[1779119627236,33.77,76308.93,0.1,0.17157,0.00015,13.14181]
[1779119627349,33.77,76308.93,0.1,0.17157,0.00015,13.14181]
[1779119627509,33.77,76308.93,0.1,0.17157,0.00015,13.14181]
[1779119627572,33.77,76308.93,0.1,0.17157,0.00015,13.14181]
[1779119627632,33.77,76308.93,0.1,0.17157,0.00015,13.14181]
[1779119627669,33.77,76308.93,0.1,0.17157,0.00015,13.14181]
[1779119627649,33.77,76316.06,0.1,0.1726,0.00015,13.19359]
[1779119627718,33.77,76316.06,0.1,0.1726,0.00015,13.19359]
[1779119627882,33.77,76316.06,0.1,0.1726,0.00015,13.19359]
[1779119627924,33.77,76316.06,0.1,0.1726,0.00015,13.19359]
[1779119627963,33.77,76316.06,0.1,0.1726,0.00015,13.19359]
[1779119628421,33.77,76316.06,0.1,0.1726,0.00015,13.19359]
[1779119628448,33.77,76316.06,0.1,0.1726,0.00015,13.19359]
[1779119628653,33.77,76316.06,0.1,0.1726,0.00015,13.19359]
[1779119628534,33.76,76328.19,0.1,0.17437,0.00015,13.28181]
[1779119628900,33.76,76328.19,0.1,0.17437,0.00015,13.28181]
[1779119628973,33.76,76331.9,0.1,0.17492,0.00015,13.30893]
[1779119629950,33.76,76331.9,0.1,0.17492,0.00015,13.30893]
[1779119629988,33.76,76331.9,0.1,0.17492,0.00015,13.30893]
[1779119630118,33.76,76331.9,0.1,0.17492,0.00015,13.30893]
[1779119630134,33.76,76331.9,0.1,0.17492,0.00015,13.30893]
[1779119630202,33.76,76331.9,0.1,0.17492,0.00015,13.30893]
[1779119630219,33.76,76331.9,0.1,0.17492,0.00015,13.30893]
[1779119630320,33.76,76331.74,0.1,0.17489,0.00015,13.30724]
[1779119631301,33.76,76331.74,0.1,0.17489,0.00015,13.30724]
[1779119631322,33.76,76331.74,0.1,0.17489,0.00015,13.30724]
[1779119631608,33.76,76332.01,0.1,0.17491,0.00015,13.30818]
[1779119633367,33.76,76332.06,0.1,0.1749,0.00015,13.30804]
[1779119633564,33.76,76332.93,0.1,0.17502,0.00015,13.31389]
[1779119638587,33.75,76333.35,0.1,0.17504,0.00015,13.31494]
[1779119638658,33.75,76333.35,0.1,0.17504,0.00015,13.31494]
[1779119638745,33.75,76333.43,0.1,0.17504,0.00015,13.31503]
[1779119639435,33.75,76333.43,0.1,0.17504,0.00015,13.31503]
[1779119644982,33.74,76339.23,0.1,0.17583,0.00015,13.35423]
[1779119650021,33.73,76338.3,0.1,0.17564,0.00015,13.34482]
[1779119653639,33.73,76320.83,0.1,0.17303,0.00015,13.21513]
[1779119654561,33.73,76320.83,0.1,0.17303,0.00015,13.21513]
[1779119654601,33.73,76320.83,0.1,0.17303,0.00015,13.21513]
[1779119657964,33.72,76328.83,0.1,0.17417,0.00015,13.27211]
[1779119663611,33.72,76335.85,0.1,0.17517,0.00015,13.32167]
[1779119663627,33.72,76335.85,0.1,0.17517,0.00015,13.32167]
[1779119663676,33.72,76345.54,0.1,0.17659,0.00015,13.39152]
[1779119663720,33.72,76345.54,0.1,0.17659,0.00015,13.39152]
[1779119663816,33.72,76345.54,0.1,0.17659,0.00015,13.39152]
[1779119663837,33.72,76345.54,0.1,0.17659,0.00015,13.39152]
[1779119664115,33.72,76345.54,0.1,0.17659,0.00015,13.39152]
[1779119665837,33.71,76351.04,0.1,0.1774,0.00015,13.43113]
[1779119665864,33.71,76351.04,0.1,0.1774,0.00015,13.43113]
[1779119666199,33.71,76347.82,0.1,0.1769,0.00015,13.40693]
[1779119666858,33.71,76347.82,0.1,0.1769,0.00015,13.40693]
[1779119667085,33.71,76347.82,0.1,0.1769,0.00015,13.40693]
[1779119667138,33.71,76347.82,0.1,0.1769,0.00015,13.40693]
[1779119667207,33.71,76347.82,0.1,0.1769,0.00015,13.40693]
[1779119667614,33.71,76341.46,0.1,0.17593,0.00015,13.3591]
[1779119667819,33.71,76341.46,0.1,0.17593,0.00015,13.3591]
[1779119669151,33.71,76331.68,0.1,0.17447,0.00015,13.28693]
[1779119669937,33.71,76331.68,0.1,0.17447,0.00015,13.28693]
[1779119669980,33.71,76331.68,0.1,0.17447,0.00015,13.28693]
[1779119670249,33.71,76331.98,0.1,0.1745,0.00015,13.28865]
[1779119671944,33.7,76331.1,0.1,0.1743,0.00015,13.27601]
[1779119672170,33.7,76331.1,0.1,0.1743,0.00015,13.27601]
[1779119676200,33.7,76339.95,0.1,0.17557,0.00015,13.33897]
[1779119681234,33.69,76336.68,0.1,0.17504,0.00015,13.31254]
[1779119686271,33.68,76335.71,0.1,0.17484,0.00015,13.30311]
[1779119691305,33.68,76337.28,0.1,0.17503,0.00015,13.31234]
[1779119694648,33.67,76349.52,0.1,0.17681,0.00015,13.4001]
[1779119694793,33.67,76349.52,0.1,0.17681,0.00015,13.4001]
[1779119695719,33.67,76349.52,0.1,0.17681,0.00015,13.4001]
[1779119696038,33.67,76349.52,0.1,0.17681,0.00015,13.4001]
[1779119696199,33.67,76349.52,0.1,0.17681,0.00015,13.4001]
[1779119696225,33.67,76349.52,0.1,0.17681,0.00015,13.4001]
[1779119696252,33.67,76349.52,0.1,0.17681,0.00015,13.4001]
[1779119696423,33.67,76349.52,0.1,0.17681,0.00015,13.4001]
[1779119696427,33.67,76349.52,0.1,0.17681,0.00015,13.4001]
[1779119696451,33.67,76349.52,0.1,0.17681,0.00015,13.4001]
[1779119696458,33.67,76355.06,0.1,0.17763,0.00015,13.44009]
[1779119698487,33.67,76355.06,0.1,0.17761,0.00015,13.43948]
[1779119698491,33.67,76355.06,0.1,0.17761,0.00015,13.43948]
[1779119698517,33.67,76355.06,0.1,0.17761,0.00015,13.43948]
[1779119698615,33.67,76355.06,0.1,0.17761,0.00015,13.43948]
[1779119698621,33.67,76355.06,0.1,0.17761,0.00015,13.43948]
[1779119698706,33.67,76357.17,0.1,0.17792,0.00015,13.45447]
[1779119700773,33.67,76354.59,0.1,0.17752,0.00015,13.43486]
[1779119700807,33.67,76354.59,0.1,0.17752,0.00015,13.43486]
[1779119701746,33.66,76355.15,0.1,0.1776,0.00015,13.43875]
[1779119704584,33.66,76356.29,0.1,0.17776,0.00015,13.44666]
[1779119704591,33.66,76356.29,0.1,0.17776,0.00015,13.44666]
[1779119704595,33.66,76356.29,0.1,0.17776,0.00015,13.44666]
[1779119706622,33.66,76358.83,0.1,0.17814,0.00015,13.46503]
[1779119706681,33.66,76358.83,0.1,0.17814,0.00015,13.46503]
[1779119706655,33.66,76360.42,0.1,0.17836,0.00015,13.4761]
[1779119708646,33.66,76360.42,0.1,0.17836,0.00015,13.4761]
[1779119708713,33.66,76361.04,0.1,0.17844,0.00015,13.47998]
[1779119710717,33.66,76362.72,0.1,0.17869,0.00015,13.49195]
[1779119710739,33.66,76362.72,0.1,0.17869,0.00015,13.49195]
[1779119710741,33.66,76362.72,0.1,0.17869,0.00015,13.49195]
[1779119710775,33.66,76368.07,0.1,0.17948,0.00015,13.53075]
[1779119711445,33.66,76368.44,0.1,0.17954,0.00015,13.53346]
[1779119712459,33.65,76376.66,0.1,0.18076,0.00015,13.59275]
[1779119713278,33.65,76376.66,0.1,0.18076,0.00015,13.59275]
[1779119713461,33.65,76376.66,0.1,0.18076,0.00015,13.59275]
[1779119714777,33.65,76380.46,0.1,0.18132,0.00015,13.61959]
[1779119715477,33.65,76380.46,0.1,0.18132,0.00015,13.61959]
[1779119717185,33.65,76377.42,0.1,0.18085,0.00015,13.59687]
[1779119717209,33.65,76377.42,0.1,0.18085,0.00015,13.59687]
[1779119718611,33.65,76363.7,0.1,0.17875,0.00015,13.49517]
[1779119723825,33.64,76366.15,0.1,0.17907,0.00015,13.51088]
[1779119724198,33.64,76366.15,0.1,0.17907,0.00015,13.51088]
[1779119724226,33.64,76366.15,0.1,0.17907,0.00015,13.51088]
[1779119729571,33.63,76367.28,0.1,0.17917,0.00015,13.51587]
[1779119730922,33.63,76365.93,0.1,0.17896,0.00015,13.50544]
[1779119731030,33.63,76365.93,0.1,0.17896,0.00015,13.50544]
[1779119731154,33.63,76365.93,0.1,0.17896,0.00015,13.50544]
[1779119731339,33.63,76365.93,0.1,0.17896,0.00015,13.50544]
[1779119731586,33.63,76371.07,0.1,0.17967,0.00015,13.53745]
[1779119731947,33.63,76371.07,0.1,0.17967,0.00015,13.53745]
[1779119732489,33.63,76371.07,0.1,0.17967,0.00015,13.53745]
[1779119732619,33.63,76400.74,0.1,0.18418,0.00015,13.75438]
[1779119733113,33.63,76400.74,0.1,0.18418,0.00015,13.75438]
[1779119733128,33.63,76400.74,0.1,0.18418,0.00015,13.75438]
[1779119733172,33.63,76400.74,0.1,0.18418,0.00015,13.75438]
[1779119733606,33.63,76400.64,0.1,0.18416,0.00015,13.75316]
[1779119734157,33.63,76400.64,0.1,0.18416,0.00015,13.75316]
[1779119734643,33.63,76400.64,0.1,0.18416,0.00015,13.75316]
[1779119734744,33.62,76428.93,0.1,0.1885,0.00016,13.95836]
[1779119735272,33.62,76428.93,0.1,0.1885,0.00016,13.95836]
[1779119735479,33.62,76428.93,0.1,0.1885,0.00016,13.95836]
[1779119735546,33.62,76428.93,0.1,0.1885,0.00016,13.95836]
[1779119735643,33.62,76432.04,0.1,0.18897,0.00016,13.9805]
[1779119736207,33.62,76432.04,0.1,0.18897,0.00016,13.9805]
[1779119736216,33.62,76432.04,0.1,0.18897,0.00016,13.9805]
[1779119736241,33.62,76432.04,0.1,0.18897,0.00016,13.9805]
[1779119736311,33.62,76432.04,0.1,0.18897,0.00016,13.9805]
[1779119736627,33.62,76432.04,0.1,0.18896,0.00016,13.97997]
[1779119737156,33.62,76432.04,0.1,0.18896,0.00016,13.97997]
[1779119737189,33.62,76432.04,0.1,0.18896,0.00016,13.97997]
[1779119737700,33.62,76429.92,0.1,0.18862,0.00016,13.96404]
[1779119739216,33.62,76429.92,0.1,0.18861,0.00016,13.96353]
[1779119739773,33.62,76426.68,0.1,0.1881,0.00016,13.93946]
[1779119743178,33.61,76425.59,0.1,0.1879,0.00016,13.93007]
[1779119743193,33.61,76425.59,0.1,0.1879,0.00016,13.93007]
[1779119743478,33.61,76425.59,0.1,0.1879,0.00016,13.93007]
[1779119743750,33.61,76416.57,0.1,0.18649,0.00015,13.86386]
[1779119743839,33.61,76416.57,0.1,0.18649,0.00015,13.86386]
[1779119744021,33.61,76416.57,0.1,0.18649,0.00015,13.86386]
[1779119744090,33.61,76416.57,0.1,0.18649,0.00015,13.86386]
[1779119744685,33.61,76416.08,0.1,0.18641,0.00015,13.86028]
[1779119745692,33.61,76408.81,0.1,0.18527,0.00015,13.80597]
[1779119746584,33.61,76408.81,0.1,0.18527,0.00015,13.80597]
[1779119747133,33.6,76404.43,0.1,0.18458,0.00015,13.77331]
[1779119747202,33.6,76404.43,0.1,0.18458,0.00015,13.77331]
[1779119747350,33.6,76404.43,0.1,0.18458,0.00015,13.77331]
[1779119747704,33.6,76399.25,0.1,0.18377,0.00015,13.73484]
[1779119752739,33.59,76406.74,0.1,0.18485,0.00015,13.78632]
[1779119753761,33.59,76398.77,0.1,0.18361,0.00015,13.72743]
[1779119757774,33.58,76389.65,0.1,0.18217,0.00015,13.65841]
[1779119759579,33.58,76388.46,0.1,0.18198,0.00015,13.64916]
[1779119759788,33.58,76383.63,0.1,0.18123,0.00015,13.61329]
[1779119764790,33.58,76388.83,0.1,0.18198,0.00015,13.64943]
[1779119767858,33.57,76396.33,0.1,0.18308,0.00015,13.70207]
[1779119769864,33.57,76406.15,0.1,0.18456,0.00015,13.77262]
[1779119774890,33.56,76403.52,0.1,0.1841,0.00015,13.75088]
[1779119777768,33.54,76385.97,0.1,0.18127,0.00015,13.61525]
[1779119782777,33.53,76381.7,0.1,0.18058,0.00015,13.58201]
[1779119785809,33.53,76389.52,0.1,0.18172,0.00015,13.63745]
[1779119786827,33.52,76398.4,0.1,0.18307,0.00015,13.70198]
[1779119791845,33.52,76401.51,0.1,0.18349,0.00015,13.72238]
[1779119795783,33.51,76390.62,0.1,0.18172,0.00015,13.63447]
[1779119799797,33.5,76382.91,0.1,0.18051,0.00015,13.57606]
[1779119804804,33.5,76383.27,0.1,0.18052,0.00015,13.57703]
[1779119809808,33.49,76377.08,0.1,0.17954,0.00015,13.52956]
[1779119810464,33.49,76377.38,0.1,0.17958,0.00015,13.53138]
[1779119810470,33.49,76377.38,0.1,0.17958,0.00015,13.53138]
[1779119812505,33.49,76377.38,0.1,0.17957,0.00015,13.53063]
[1779119812538,33.49,76377.38,0.1,0.17957,0.00015,13.53063]
[1779119812639,33.49,76378.26,0.1,0.17969,0.00015,13.53672]
[1779119814520,33.49,76378.26,0.1,0.17969,0.00015,13.53672]
[1779119814837,33.49,76378.37,0.1,0.17969,0.00015,13.5368]
[1779119818604,33.48,76378.76,0.1,0.17973,0.00015,13.53861]
[1779119818614,33.48,76378.76,0.1,0.17973,0.00015,13.53861]
[1779119818616,33.48,76378.76,0.1,0.17973,0.00015,13.53861]
[1779119820332,33.48,76378.8,0.1,0.17973,0.00015,13.53856]
[1779119820424,33.48,76378.8,0.1,0.17973,0.00015,13.53856]
[1779119820542,33.48,76378.8,0.1,0.17973,0.00015,13.53856]
[1779119820647,33.48,76378.8,0.1,0.17973,0.00015,13.53856]
[1779119821844,33.48,76367.99,0.1,0.17807,0.00015,13.4579]
[1779119822690,33.48,76367.99,0.1,0.17807,0.00015,13.4579]
[1779119822699,33.48,76367.99,0.1,0.17807,0.00015,13.4579]
[1779119822706,33.48,76367.99,0.1,0.17807,0.00015,13.4579]
[1779119824531,33.48,76365.67,0.1,0.17771,0.00015,13.44037]
[1779119824540,33.48,76365.67,0.1,0.17771,0.00015,13.44037]
[1779119824563,33.48,76365.67,0.1,0.17771,0.00015,13.44037]
[1779119824692,33.48,76365.67,0.1,0.17771,0.00015,13.44037]
[1779119824870,33.48,76366.33,0.1,0.1778,0.00015,13.44457]
[1779119829881,33.47,76372.11,0.1,0.17865,0.00015,13.48609]
[1779119832807,33.47,76373.93,0.1,0.1789,0.00015,13.49859]
[1779119832817,33.47,76373.93,0.1,0.1789,0.00015,13.49859]
[1779119832822,33.47,76373.93,0.1,0.1789,0.00015,13.49859]
[1779119834838,33.47,76374.08,0.1,0.17891,0.00015,13.49908]
[1779119834853,33.47,76374.08,0.1,0.17891,0.00015,13.49908]
[1779119839878,33.46,76374.2,0.1,0.17889,0.00015,13.49824]
[1779119840923,33.46,76374.77,0.1,0.17897,0.00015,13.50182]
[1779119840945,33.46,76374.77,0.1,0.17897,0.00015,13.50182]
[1779119842989,33.46,76375.46,0.1,0.17906,0.00015,13.50629]
[1779119842993,33.46,76375.46,0.1,0.17906,0.00015,13.50629]
[1779119843021,33.46,76375.46,0.1,0.17906,0.00015,13.50629]
[1779119843749,33.46,76375.46,0.1,0.17906,0.00015,13.50629]
[1779119843850,33.46,76375.88,0.1,0.17912,0.00015,13.50907]
[1779119844059,33.46,76375.88,0.1,0.17912,0.00015,13.50907]
[1779119845032,33.46,76376.57,0.1,0.17922,0.00015,13.51415]
[1779119845290,33.46,76376.57,0.1,0.17922,0.00015,13.51415]
[1779119845301,33.46,76376.57,0.1,0.17922,0.00015,13.51415]
[1779119845315,33.46,76376.57,0.1,0.17922,0.00015,13.51415]
[1779119845395,33.46,76379.44,0.1,0.17965,0.00015,13.53496]
[1779119847086,33.46,76383.2,0.1,0.18021,0.00015,13.56229]
[1779119847865,33.46,76381.04,0.1,0.17987,0.00015,13.54569]
[1779119852874,33.45,76383.87,0.1,0.18022,0.00015,13.55993]
[1779119857880,33.45,76386.77,0.1,0.18063,0.00015,13.57964]
[1779119859106,33.45,76388.1,0.1,0.18082,0.00015,13.5888]
[1779119859138,33.45,76388.1,0.1,0.18082,0.00015,13.5888]
[1779119859248,33.45,76388.1,0.1,0.18082,0.00015,13.5888]
[1779119859780,33.45,76393.53,0.1,0.18164,0.00015,13.62842]
[1779119861509,33.44,76402.7,0.1,0.18303,0.00015,13.69545]
[1779119864529,33.44,76418.12,0.1,0.1854,0.00015,13.80791]
[1779119865429,33.44,76418.12,0.1,0.1854,0.00015,13.80791]
[1779119865754,33.44,76422.2,0.1,0.18602,0.00016,13.83725]
[1779119867551,33.44,76432.4,0.1,0.18759,0.00016,13.91172]
[1779119869246,33.44,76437.53,0.1,0.18839,0.00016,13.94892]
[1779119869298,33.44,76437.53,0.1,0.18839,0.00016,13.94892]
[1779119869565,33.44,76435.36,0.1,0.18804,0.00016,13.93264]
[1779119874782,33.43,76440.72,0.1,0.18885,0.00016,13.97064]
[1779119874812,33.43,76440.72,0.1,0.18885,0.00016,13.97064]
[1779119876983,33.43,76434.26,0.1,0.18782,0.00016,13.92253]
[1779119877156,33.43,76432.09,0.1,0.18747,0.00016,13.90596]
[1779119877161,33.43,76432.09,0.1,0.18747,0.00016,13.90596]
[1779119877282,33.43,76432.09,0.1,0.18747,0.00016,13.90596]
[1779119877621,33.43,76431.97,0.1,0.18745,0.00016,13.90508]
[1779119879640,33.43,76425.42,0.1,0.18642,0.00016,13.85648]
[1779119879701,33.43,76425.42,0.1,0.18642,0.00016,13.85648]
[1779119879859,33.43,76425.42,0.1,0.18642,0.00016,13.85648]
[1779119879922,33.43,76427.83,0.1,0.18679,0.00016,13.87385]
[1779119881299,33.43,76427.83,0.1,0.18679,0.00016,13.87385]
[1779119881693,33.42,76429.65,0.1,0.18706,0.00016,13.88661]
[1779119885678,33.42,76438.29,0.1,0.18837,0.00016,13.94849]
[1779119890714,33.41,76432.75,0.1,0.18747,0.00016,13.906]
[1779119895748,33.41,76428.25,0.1,0.18673,0.00016,13.87139]
[1779119900762,33.41,76425.79,0.1,0.18632,0.00016,13.85212]
[1779119901040,33.41,76434.21,0.1,0.18763,0.00016,13.91349]
[1779119906047,33.4,76428.0,0.1,0.18663,0.00016,13.86648]
[1779119908327,33.4,76424.84,0.1,0.18612,0.00016,13.84235]
[1779119908411,33.4,76424.84,0.1,0.18612,0.00016,13.84235]
[1779119909051,33.4,76420.95,0.1,0.18551,0.00015,13.81352]
[1779119909158,33.4,76420.95,0.1,0.18551,0.00015,13.81352]
[1779119910174,33.4,76420.84,0.1,0.18548,0.00015,13.81247]
[1779119910233,33.4,76420.84,0.1,0.18548,0.00015,13.81247]
[1779119911131,33.4,76418.93,0.1,0.18518,0.00015,13.79816]
[1779119911949,33.39,76410.23,0.1,0.18378,0.00015,13.72873]
[1779119916016,33.39,76401.04,0.1,0.18235,0.00015,13.6603]
[1779119919017,33.39,76402.04,0.1,0.18249,0.00015,13.66721]
[1779119919088,33.39,76397.13,0.1,0.18174,0.00015,13.63083]
[1779119920355,33.39,76397.14,0.1,0.18173,0.00015,13.63058]
[1779119920927,33.39,76389.7,0.1,0.18059,0.00015,13.5755]
[1779119925962,33.39,76389.27,0.1,0.18049,0.00015,13.57101]
[1779119930997,33.38,76387.95,0.1,0.18027,0.00015,13.56]
[1779119936032,33.38,76389.79,0.1,0.18052,0.00015,13.57234]
[1779119941067,33.37,76390.38,0.1,0.18058,0.00015,13.57542]
[1779119946102,33.37,76390.84,0.1,0.18063,0.00015,13.57757]
[1779119947334,33.37,76390.84,0.1,0.18063,0.00015,13.57757]
[1779119947999,33.37,76385.25,0.1,0.17977,0.00015,13.53595]
[1779119953021,33.37,76386.4,0.1,0.17993,0.00015,13.54369]
[1779119954323,33.37,76386.82,0.1,0.17998,0.00015,13.54643]
[1779119954468,33.37,76383.98,0.1,0.17955,0.00015,13.52548]
[1779119956177,33.37,76374.31,0.1,0.17808,0.00015,13.45378]
[1779119958604,33.36,76366.13,0.1,0.17684,0.00015,13.39314]
[1779119964233,33.36,76364.65,0.1,0.1766,0.00015,13.38148]
[1779119969268,33.36,76360.92,0.1,0.17603,0.00015,13.35359]
[1779119974302,33.36,76359.82,0.1,0.1758,0.00015,13.33973]
[1779119979338,33.36,76354.31,0.1,0.17497,0.00015,13.29846]
[1779119981372,33.36,76353.79,0.1,0.17488,0.00015,13.29409]
[1779119981399,33.36,76353.79,0.1,0.17488,0.00015,13.29409]
[1779119981458,33.36,76353.79,0.1,0.17488,0.00015,13.29409]
[1779119981546,33.36,76353.79,0.1,0.17488,0.00015,13.29409]
[1779119981812,33.36,76343.16,0.1,0.17329,0.00015,13.21543]
[1779119983394,33.36,76343.16,0.1,0.17328,0.00015,13.21502]
[1779119983455,33.36,76331.95,0.1,0.17161,0.00015,13.1317]
[1779119987120,33.35,76331.74,0.1,0.17157,0.00015,13.12965]
[1779119987395,33.35,76330.87,0.1,0.17143,0.00015,13.12275]
[1779119992557,33.35,76329.12,0.1,0.17116,0.00015,13.10891]
[1779119994506,33.35,76332.36,0.1,0.17163,0.00015,13.13249]
[1779119995612,33.35,76336.78,0.1,0.17227,0.00015,13.16472]
[1779119995624,33.35,76336.78,0.1,0.17227,0.00015,13.16472]
[1779119996209,33.35,76343.97,0.1,0.17334,0.00015,13.21796]
[1779119996247,33.35,76343.97,0.1,0.17334,0.00015,13.21796]
[1779119996458,33.35,76344.0,0.1,0.17334,0.00015,13.21791]
[1779119997644,33.35,76344.0,0.1,0.17334,0.00015,13.21791]
[1779119997698,33.35,76347.19,0.1,0.17381,0.00015,13.24141]
[1779119998232,33.35,76347.19,0.1,0.17381,0.00015,13.24141]
[1779119998424,33.35,76347.19,0.1,0.17381,0.00015,13.24141]
[1779119998487,33.35,76347.19,0.1,0.17381,0.00015,13.24141]
[1779119998626,33.35,76351.84,0.1,0.1745,0.00015,13.27569]
[1779119999636,33.35,76351.84,0.1,0.1745,0.00015,13.27569]
[1779119999692,33.35,76351.84,0.1,0.1745,0.00015,13.27569]
[1779119999725,33.35,76351.84,0.1,0.1745,0.00015,13.27569]
[1779119999812,33.35,76351.84,0.1,0.1745,0.00015,13.27569]
[1779119999916,33.35,76351.84,0.1,0.1745,0.00015,13.27569]
[1779119999987,33.35,76351.84,0.1,0.1745,0.00015,13.27569]
[1779120000022,33.35,76353.85,0.1,0.17481,0.00015,13.29056]
[1779120002030,33.35,76353.85,0.1,0.17481,0.00015,13.29056]
[1779120002071,33.35,76353.85,0.1,0.17481,0.00015,13.29056]
[1779120002107,33.35,76356.77,0.1,0.17524,0.00015,13.31201]
[1779120002154,33.35,76356.77,0.1,0.17524,0.00015,13.31201]
[1779120002189,33.35,76356.77,0.1,0.17524,0.00015,13.31201]
[1779120002604,33.35,76356.77,0.1,0.17524,0.00015,13.31201]
[1779120002661,33.35,76356.77,0.1,0.17524,0.00015,13.31201]
[1779120003110,33.35,76354.31,0.1,0.17487,0.00015,13.29373]
[1779120004382,33.35,76354.31,0.1,0.17487,0.00015,13.29373]
[1779120004408,33.35,76354.31,0.1,0.17487,0.00015,13.29373]
[1779120004441,33.35,76354.31,0.1,0.17487,0.00015,13.29373]
[1779120004638,33.35,76354.31,0.1,0.17487,0.00015,13.29373]
[1779120004930,33.35,76339.35,0.1,0.17264,0.00015,13.18296]
[1779120006264,33.35,76339.35,0.1,0.17264,0.00015,13.18296]
[1779120006297,33.35,76339.35,0.1,0.17264,0.00015,13.18296]
[1779120006531,33.35,76333.55,0.1,0.17177,0.00015,13.13987]
[1779120007537,33.34,76321.01,0.1,0.16992,0.00015,13.04669]
[1779120009918,33.34,76314.05,0.1,0.16889,0.00015,12.99496]
[1779120009983,33.34,76314.05,0.1,0.16889,0.00015,12.99496]
[1779120009984,33.34,76313.6,0.1,0.16882,0.00015,12.99148]
[1779120011796,33.34,76313.6,0.1,0.16882,0.00015,12.99148]
[1779120011826,33.34,76313.6,0.1,0.16882,0.00015,12.99148]
[1779120011902,33.34,76313.6,0.1,0.16882,0.00015,12.99148]
[1779120011943,33.34,76313.6,0.1,0.16882,0.00015,12.99148]
[1779120012114,33.34,76312.31,0.1,0.16863,0.00015,12.9818]
[1779120015764,33.34,76309.34,0.1,0.1682,0.00015,12.95971]
[1779120015776,33.34,76309.34,0.1,0.1682,0.00015,12.95971]
[1779120015799,33.34,76309.34,0.1,0.1682,0.00015,12.95971]
[1779120015900,33.34,76309.62,0.1,0.16824,0.00015,12.96176]
[1779120017999,33.34,76309.62,0.1,0.16824,0.00015,12.96176]
[1779120018036,33.34,76309.62,0.1,0.16824,0.00015,12.96176]
[1779120018123,33.34,76308.62,0.1,0.16809,0.00015,12.95433]
[1779120020029,33.34,76308.62,0.1,0.16809,0.00015,12.95433]
[1779120020076,33.34,76308.62,0.1,0.16809,0.00015,12.95433]
[1779120020056,33.34,76310.06,0.1,0.1683,0.00015,12.96502]
[1779120021677,33.34,76310.06,0.1,0.1683,0.00015,12.96502]
[1779120021749,33.34,76310.06,0.1,0.1683,0.00015,12.96502]
[1779120022050,33.34,76310.06,0.1,0.1683,0.00015,12.96502]
[1779120022104,33.34,76310.06,0.1,0.1683,0.00015,12.96502]
[1779120022148,33.34,76310.06,0.1,0.1683,0.00015,12.96502]
[1779120022071,33.34,76309.73,0.1,0.16825,0.00015,12.96257]
[1779120022646,33.34,76309.73,0.1,0.16825,0.00015,12.96257]
[1779120024131,33.34,76309.73,0.1,0.16825,0.00015,12.96257]
[1779120023652,33.34,76298.27,0.1,0.16658,0.00015,12.87752]
[1779120024257,33.34,76298.27,0.1,0.16658,0.00015,12.87752]
[1779120024749,33.34,76284.03,0.1,0.16452,0.00014,12.77192]
[1779120028202,33.34,76286.5,0.1,0.16489,0.00014,12.79073]
[1779120028253,33.34,76286.5,0.1,0.16489,0.00014,12.79073]
[1779120028691,33.34,76290.03,0.1,0.1654,0.00014,12.81701]
[1779120030218,33.34,76284.64,0.1,0.16462,0.00014,12.77707]
[1779120030304,33.34,76284.64,0.1,0.16462,0.00014,12.77707]
[1779120030700,33.35,76284.82,0.1,0.16465,0.00014,12.77852]
[1779120032154,33.35,76284.82,0.1,0.16465,0.00014,12.77852]
[1779120032179,33.35,76284.82,0.1,0.16465,0.00014,12.77852]
[1779120032163,33.35,76290.24,0.1,0.16539,0.00014,12.81366]
[1779120032714,33.35,76290.58,0.1,0.16544,0.00014,12.81618]
[1779120035735,33.35,76299.01,0.1,0.16667,0.00015,12.87924]
[1779120036339,33.35,76299.01,0.1,0.16667,0.00015,12.87924]
[1779120036359,33.35,76299.01,0.1,0.16667,0.00015,12.87924]
[1779120037618,33.35,76299.65,0.1,0.16677,0.00015,12.88421]
[1779120037694,33.35,76299.65,0.1,0.16677,0.00015,12.88421]
[1779120042902,33.35,76308.28,0.1,0.16804,0.00015,12.94892]
[1779120046811,33.35,76299.6,0.1,0.16678,0.00015,12.88511]
[1779120048944,33.35,76299.82,0.1,0.16682,0.00015,12.88688]
[1779120048966,33.35,76299.82,0.1,0.16682,0.00015,12.88688]
[1779120054665,33.35,76296.51,0.1,0.16635,0.00015,12.86291]
[1779120054871,33.35,76295.42,0.1,0.16619,0.00015,12.85482]
[1779120056882,33.35,76286.28,0.1,0.16488,0.00014,12.78747]
[1779120061920,33.36,76287.43,0.1,0.16505,0.00014,12.79649]
[1779120062346,33.36,76287.43,0.1,0.16505,0.00014,12.79649]
[1779120062924,33.36,76286.32,0.1,0.1649,0.00014,12.78847]
[1779120064326,33.36,76283.91,0.1,0.16455,0.00014,12.77074]
[1779120064794,33.36,76283.91,0.1,0.16455,0.00014,12.77074]
[1779120068875,33.36,76277.76,0.1,0.16368,0.00014,12.72555]
[1779120069214,33.36,76274.44,0.1,0.1632,0.00014,12.70106]
[1779120074220,33.36,76274.17,0.1,0.16317,0.00014,12.6996]
[1779120076891,33.36,76273.45,0.1,0.16308,0.00014,12.69467]
[1779120077154,33.36,76273.45,0.1,0.16308,0.00014,12.69467]
[1779120078251,33.36,76265.62,0.1,0.16196,0.00014,12.63679]
[1779120079076,33.36,76265.62,0.1,0.16196,0.00014,12.63679]
[1779120079201,33.36,76265.2,0.1,0.1619,0.00014,12.63373]
[1779120084461,33.36,76265.62,0.1,0.16197,0.00014,12.63734]
[1779120086086,33.36,76284.03,0.1,0.16462,0.00014,12.77424]
[1779120091121,33.36,76282.75,0.1,0.16438,0.00014,12.75933]
[1779120094142,33.36,76269.84,0.1,0.16253,0.00014,12.66373]
[1779120099177,33.36,76277.7,0.1,0.16367,0.00014,12.72241]
[1779120104212,33.36,76282.37,0.1,0.16434,0.00014,12.75706]
[1779120109177,33.36,76284.44,0.1,0.16463,0.00014,12.77228]
[1779120109262,33.36,76291.1,0.1,0.1656,0.00014,12.82167]
[1779120111271,33.36,76290.66,0.1,0.16553,0.00014,12.81834]
[1779120112272,33.36,76289.73,0.1,0.1654,0.00014,12.81148]
[1779120115031,33.36,76292.1,0.1,0.16574,0.00014,12.82887]
[1779120115122,33.36,76292.71,0.1,0.16583,0.00014,12.83347]
[1779120120186,33.36,76299.53,0.1,0.16682,0.00015,12.88417]
[1779120125715,33.36,76303.35,0.1,0.16738,0.00015,12.9125]
[1779120125760,33.36,76303.35,0.1,0.16738,0.00015,12.9125]
[1779120126041,33.36,76304.2,0.1,0.1675,0.00015,12.91876]
[1779120128810,33.36,76307.91,0.1,0.16804,0.00015,12.94628]
[1779120128911,33.36,76308.8,0.1,0.16817,0.00015,12.95288]
[1779120132149,33.36,76301.36,0.1,0.16708,0.00015,12.89754]
[1779120132227,33.36,76300.19,0.1,0.16691,0.00015,12.8887]
[1779120134239,33.36,76310.69,0.1,0.16844,0.00015,12.96642]
[1779120138190,33.36,76319.64,0.1,0.16974,0.00015,13.03226]
[1779120143204,33.36,76316.77,0.1,0.16931,0.00015,13.01052]
[1779120146634,33.36,76322.0,0.1,0.17007,0.00015,13.04882]
[1779120146655,33.36,76322.0,0.1,0.17007,0.00015,13.04882]
[1779120152888,33.36,76331.7,0.1,0.17143,0.00015,13.11458]
[1779120152921,33.36,76341.5,0.1,0.17287,0.00015,13.18664]
[1779120159002,33.35,76347.44,0.1,0.17374,0.00015,13.22979]
[1779120164639,33.35,76346.78,0.1,0.1736,0.00015,13.2227]
[1779120169673,33.34,76357.15,0.1,0.17512,0.00015,13.29818]
[1779120174764,33.34,76360.81,0.1,0.17566,0.00015,13.3244]
[1779120178415,33.34,76364.14,0.1,0.17613,0.00015,13.34762]
[1779120178434,33.34,76364.14,0.1,0.17613,0.00015,13.34762]
[1779120178845,33.34,76370.29,0.1,0.17705,0.00015,13.3931]
[1779120182766,33.34,76361.61,0.1,0.17574,0.00015,13.3284]
[1779120187801,33.33,76362.05,0.1,0.1758,0.00015,13.33136]
[1779120192315,33.33,76355.77,0.1,0.17485,0.00015,13.28471]
[1779120192836,33.33,76350.3,0.1,0.17402,0.00015,13.24358]
[1779120196863,33.33,76342.75,0.1,0.17286,0.00015,13.18629]
[1779120198126,33.33,76342.75,0.1,0.17286,0.00015,13.18629]
[1779120198263,33.33,76340.01,0.1,0.17244,0.00015,13.16544]
[1779120199269,33.33,76355.3,0.1,0.17473,0.00015,13.27865]
[1779120200301,33.33,76363.84,0.1,0.176,0.00015,13.34167]
[1779120201662,33.33,76357.55,0.1,0.17505,0.00015,13.29485]
[1779120201670,33.33,76357.55,0.1,0.17505,0.00015,13.29485]
[1779120201899,33.33,76357.55,0.1,0.17505,0.00015,13.29485]
[1779120205311,33.32,76358.26,0.1,0.17515,0.00015,13.29968]
[1779120205343,33.32,76358.26,0.1,0.17515,0.00015,13.29968]
[1779120205354,33.32,76358.26,0.1,0.17515,0.00015,13.29968]
[1779120205374,33.32,76358.26,0.1,0.17515,0.00015,13.29968]
[1779120206119,33.32,76363.37,0.1,0.17591,0.00015,13.33707]
[1779120206122,33.32,76364.71,0.1,0.17611,0.00015,13.3469]
[1779120207346,33.32,76364.71,0.1,0.17611,0.00015,13.3469]
[1779120211698,33.32,76364.02,0.1,0.176,0.00015,13.34141]
[1779120211709,33.32,76364.02,0.1,0.176,0.00015,13.34141]
[1779120211808,33.32,76364.02,0.1,0.176,0.00015,13.34141]
[1779120211970,33.32,76363.92,0.1,0.17593,0.00015,13.33533]
[1779120213120,33.32,76363.92,0.1,0.17593,0.00015,13.33533]
[1779120213323,33.32,76349.85,0.1,0.17382,0.00015,13.23102]
[1779120217523,33.32,76345.47,0.1,0.17315,0.00015,13.19778]
[1779120217534,33.32,76345.47,0.1,0.17315,0.00015,13.19778]
[1779120218347,33.32,76345.47,0.1,0.17315,0.00015,13.19778]
[1779120218381,33.32,76344.52,0.1,0.173,0.00015,13.19044]
[1779120219561,33.32,76344.15,0.1,0.17294,0.00015,13.18742]
[1779120219596,33.32,76344.15,0.1,0.17294,0.00015,13.18742]
[1779120220027,33.32,76344.07,0.1,0.17292,0.00015,13.18654]
[1779120221577,33.32,76343.78,0.1,0.17287,0.00015,13.18411]
[1779120222391,33.32,76347.9,0.1,0.17348,0.00015,13.21431]
[1779120225673,33.31,76349.83,0.1,0.17375,0.00015,13.22763]
[1779120226377,33.31,76349.83,0.1,0.17375,0.00015,13.22763]
[1779120227286,33.31,76348.66,0.1,0.17356,0.00015,13.21829]
[1779120227682,33.31,76348.66,0.1,0.17356,0.00015,13.21829]
[1779120227727,33.31,76348.66,0.1,0.17356,0.00015,13.21829]
[1779120228112,33.31,76348.66,0.1,0.17356,0.00015,13.21829]
[1779120229146,33.31,76345.83,0.1,0.17313,0.00015,13.19698]
[1779120229159,33.31,76345.83,0.1,0.17313,0.00015,13.19698]
[1779120229170,33.31,76345.83,0.1,0.17313,0.00015,13.19698]
[1779120229237,33.31,76337.49,0.1,0.17188,0.00015,13.13485]
[1779120232180,33.31,76324.23,0.1,0.16991,0.00015,13.03593]
[1779120237155,33.31,76316.67,0.1,0.16879,0.00015,12.97931]
[1779120239108,33.31,76316.39,0.1,0.16874,0.00015,12.97704]
[1779120239204,33.3,76316.33,0.1,0.16873,0.00015,12.9764]
[1779120244208,33.3,76311.45,0.1,0.168,0.00015,12.93947]
[1779120246015,33.3,76309.79,0.1,0.16775,0.00015,12.92697]
[1779120246223,33.3,76309.14,0.1,0.16766,0.00015,12.92215]
[1779120250103,33.3,76306.78,0.1,0.16733,0.00015,12.90535]
[1779120250247,33.3,76306.52,0.1,0.16729,0.00015,12.9036]
[1779120255362,33.31,76305.45,0.1,0.16714,0.00015,12.89598]
[1779120260253,33.3,76313.12,0.1,0.16826,0.00015,12.95256]
[1779120260315,33.3,76312.48,0.1,0.16816,0.00015,12.94773]
[1779120263469,33.3,76313.12,0.1,0.16825,0.00015,12.95225]
[1779120264408,33.3,76313.12,0.1,0.16825,0.00015,12.95225]
[1779120264418,33.3,76294.2,0.1,0.16549,0.00014,12.81144]
[1779120266438,33.3,76287.48,0.1,0.16452,0.00014,12.76151]
[1779120268400,33.3,76286.03,0.1,0.16431,0.00014,12.75078]
[1779120272503,33.3,76282.87,0.1,0.16381,0.00014,12.72229]
[1779120272715,33.3,76282.87,0.1,0.16381,0.00014,12.72229]
[1779120276246,33.3,76282.55,0.1,0.16376,0.00014,12.72019]
[1779120276428,33.3,76283.22,0.1,0.16386,0.00014,12.72525]
[1779120276546,33.3,76283.22,0.1,0.16386,0.00014,12.72525]
[1779120277435,33.31,76286.71,0.1,0.16437,0.00014,12.75139]
[1779120279502,33.31,76288.95,0.1,0.1647,0.00014,12.76822]
[1779120279878,33.31,76291.14,0.1,0.16502,0.00014,12.78466]
[1779120285343,33.31,76297.65,0.1,0.16597,0.00015,12.8334]
[1779120286175,33.31,76297.65,0.1,0.16597,0.00015,12.8334]
[1779120286356,33.31,76297.36,0.1,0.16593,0.00015,12.83134]
[1779120286490,33.31,76297.36,0.1,0.16593,0.00015,12.83134]
[1779120286537,33.31,76297.36,0.1,0.16593,0.00015,12.83134]
[1779120286545,33.31,76297.36,0.1,0.16593,0.00015,12.83134]
[1779120286569,33.31,76297.36,0.1,0.16593,0.00015,12.83134]
[1779120286756,33.31,76297.36,0.1,0.16593,0.00015,12.83134]
[1779120286867,33.31,76297.36,0.1,0.16593,0.00015,12.83134]
[1779120286905,33.31,76297.36,0.1,0.16593,0.00015,12.83134]
[1779120286952,33.31,76297.36,0.1,0.16593,0.00015,12.83134]
[1779120287015,33.31,76297.36,0.1,0.16593,0.00015,12.83134]
[1779120287026,33.31,76297.36,0.1,0.16593,0.00015,12.83134]
[1779120287074,33.31,76297.36,0.1,0.16593,0.00015,12.83134]
[1779120287185,33.31,76297.36,0.1,0.16593,0.00015,12.83134]
[1779120287295,33.31,76297.36,0.1,0.16593,0.00015,12.83134]
[1779120287382,33.31,76297.36,0.1,0.16593,0.00015,12.83134]
[1779120287374,33.31,76297.33,0.1,0.16593,0.00015,12.83131]
[1779120287667,33.31,76297.33,0.1,0.16593,0.00015,12.83131]
[1779120287716,33.31,76297.33,0.1,0.16593,0.00015,12.83131]
[1779120287889,33.31,76289.33,0.1,0.16477,0.00014,12.7719]
[1779120289045,33.31,76289.33,0.1,0.16477,0.00014,12.7719]
[1779120289118,33.31,76289.33,0.1,0.16477,0.00014,12.7719]
[1779120289178,33.31,76289.33,0.1,0.16477,0.00014,12.7719]
[1779120289223,33.31,76289.33,0.1,0.16477,0.00014,12.7719]
[1779120289266,33.31,76289.33,0.1,0.16477,0.00014,12.7719]
[1779120289310,33.31,76278.97,0.1,0.16328,0.00014,12.69503]
[1779120289833,33.31,76278.97,0.1,0.16328,0.00014,12.69503]
[1779120289834,33.31,76278.97,0.1,0.16328,0.00014,12.69503]
[1779120289875,33.31,76278.97,0.1,0.16328,0.00014,12.69503]
[1779120290022,33.31,76278.97,0.1,0.16328,0.00014,12.69503]
[1779120290053,33.31,76278.97,0.1,0.16328,0.00014,12.69503]
[1779120290081,33.31,76267.91,0.1,0.16169,0.00014,12.61287]
[1779120291285,33.31,76267.91,0.1,0.16169,0.00014,12.61287]
[1779120291307,33.31,76267.91,0.1,0.16169,0.00014,12.61287]
[1779120291386,33.31,76262.84,0.1,0.16097,0.00014,12.5754]
[1779120292869,33.31,76260.89,0.1,0.1607,0.00014,12.56091]
[1779120292922,33.31,76260.89,0.1,0.1607,0.00014,12.56091]
[1779120293023,33.31,76255.72,0.1,0.15996,0.00014,12.52266]
[1779120294925,33.31,76255.72,0.1,0.15997,0.00014,12.52287]
[1779120294976,33.31,76255.72,0.1,0.15997,0.00014,12.52287]
[1779120295415,33.31,76256.33,0.1,0.16006,0.00014,12.52783]
[1779120296899,33.31,76256.33,0.1,0.16006,0.00014,12.52783]
[1779120296916,33.31,76256.33,0.1,0.16006,0.00014,12.52783]
[1779120296995,33.31,76256.66,0.1,0.16011,0.00014,12.53049]
[1779120298942,33.31,76256.66,0.1,0.16012,0.00014,12.5307]
[1779120298999,33.31,76256.66,0.1,0.16012,0.00014,12.5307]
[1779120299130,33.31,76262.64,0.1,0.16097,0.00014,12.57545]
[1779120300475,33.31,76262.64,0.1,0.16097,0.00014,12.57545]
[1779120300498,33.31,76262.64,0.1,0.16097,0.00014,12.57545]
[1779120300968,33.31,76262.64,0.1,0.16097,0.00014,12.57545]
[1779120300974,33.31,76262.64,0.1,0.16097,0.00014,12.57545]
[1779120301025,33.31,76262.64,0.1,0.16097,0.00014,12.57545]
[1779120302368,33.31,76266.54,0.1,0.16153,0.00014,12.60457]
[1779120302375,33.31,76266.54,0.1,0.16153,0.00014,12.60457]
[1779120302456,33.31,76266.54,0.1,0.16153,0.00014,12.60457]
[1779120302369,33.31,76266.21,0.1,0.16149,0.00014,12.60235]
[1779120303010,33.31,76266.21,0.1,0.16149,0.00014,12.60235]
[1779120303391,33.31,76267.47,0.1,0.16168,0.00014,12.61192]
[1779120306322,33.32,76274.02,0.1,0.16262,0.00014,12.66085]
[1779120306334,33.32,76274.02,0.1,0.16262,0.00014,12.66085]
[1779120306347,33.32,76274.02,0.1,0.16262,0.00014,12.66085]
[1779120306540,33.32,76276.21,0.1,0.16293,0.00014,12.67723]
[1779120307209,33.32,76276.21,0.1,0.16293,0.00014,12.67723]
[1779120307305,33.32,76276.21,0.1,0.16293,0.00014,12.67723]
[1779120307452,33.32,76276.21,0.1,0.16293,0.00014,12.67723]
[1779120307420,33.32,76275.97,0.1,0.1629,0.00014,12.67556]
[1779120309172,33.32,76275.97,0.1,0.1629,0.00014,12.67556]
[1779120309395,33.32,76275.97,0.1,0.1629,0.00014,12.67556]
[1779120309401,33.32,76264.16,0.1,0.16122,0.00014,12.5881]
[1779120314699,33.32,76267.2,0.1,0.16167,0.00014,12.61136]
[1779120319736,33.32,76266.41,0.1,0.16156,0.00014,12.60608]
[1779120321295,33.32,76266.41,0.1,0.16156,0.00014,12.60608]
[1779120326788,33.32,76272.37,0.1,0.16244,0.00014,12.65152]
[1779120330254,33.32,76274.61,0.1,0.16277,0.00014,12.66846]
[1779120330375,33.32,76276.85,0.1,0.16309,0.00014,12.68535]
[1779120332350,33.32,76281.45,0.1,0.16371,0.00014,12.71436]
[1779120332379,33.32,76281.45,0.1,0.16371,0.00014,12.71436]
[1779120332410,33.32,76281.45,0.1,0.16371,0.00014,12.71436]
[1779120332385,33.33,76282.41,0.1,0.16384,0.00014,12.72156]
[1779120334429,33.33,76278.91,0.1,0.16334,0.00014,12.69557]
[1779120335550,33.33,76279.85,0.1,0.16348,0.00014,12.70269]
[1779120335852,33.33,76279.41,0.1,0.16342,0.00014,12.6995]
[1779120337580,33.33,76283.21,0.1,0.16397,0.00014,12.72778]
[1779120337585,33.33,76283.21,0.1,0.16397,0.00014,12.72778]
[1779120337940,33.33,76283.21,0.1,0.16397,0.00014,12.72778]
[1779120339753,33.33,76284.39,0.1,0.16414,0.00014,12.73658]
[1779120339878,33.33,76284.79,0.1,0.16419,0.00014,12.73957]
[1779120341893,33.33,76276.47,0.1,0.163,0.00014,12.67786]
[1779120346928,33.33,76278.5,0.1,0.16331,0.00014,12.69402]
[1779120347642,33.33,76278.5,0.1,0.16331,0.00014,12.69402]
[1779120348010,33.33,76283.88,0.1,0.16409,0.00014,12.734]
[1779120353998,33.33,76286.55,0.1,0.16448,0.00014,12.75417]
[1779120355004,33.33,76286.55,0.1,0.16448,0.00014,12.75417]
[1779120355446,33.33,76295.9,0.1,0.16583,0.00015,12.82358]
[1779120356411,33.33,76304.01,0.1,0.16701,0.00015,12.88385]
[1779120357657,33.33,76301.95,0.1,0.16671,0.00015,12.86855]
[1779120358005,33.33,76301.69,0.1,0.16668,0.00015,12.86662]
[1779120360035,33.33,76290.54,0.1,0.16506,0.00014,12.78397]
[1779120365064,33.33,76291.12,0.1,0.16516,0.00014,12.78896]
[1779120367077,33.33,76299.86,0.1,0.16643,0.00015,12.85406]
[1779120369448,33.33,76300.81,0.1,0.16657,0.00015,12.86115]
[1779120369527,33.33,76294.19,0.1,0.16561,0.00014,12.81209]
[1779120370037,33.33,76294.19,0.1,0.16561,0.00014,12.81209]
[1779120370121,33.33,76288.47,0.1,0.16478,0.00014,12.76964]
[1779120371013,33.33,76288.47,0.1,0.16478,0.00014,12.76964]
[1779120371305,33.33,76288.47,0.1,0.16478,0.00014,12.76964]
[1779120371311,33.33,76288.47,0.1,0.16478,0.00014,12.76964]
[1779120371344,33.33,76288.47,0.1,0.16478,0.00014,12.76964]
[1779120371428,33.33,76296.55,0.1,0.16595,0.00015,12.82969]
[1779120374129,33.33,76308.36,0.1,0.16768,0.00015,12.91747]
[1779120379164,33.33,76309.76,0.1,0.16788,0.00015,12.92785]
[1779120381778,33.33,76313.08,0.1,0.16836,0.00015,12.95227]
[1779120381803,33.33,76313.08,0.1,0.16836,0.00015,12.95227]
[1779120382436,33.33,76303.25,0.1,0.16692,0.00015,12.87897]
[1779120388227,33.33,76299.87,0.1,0.16643,0.00015,12.854]
[1779120390496,33.33,76298.91,0.1,0.16629,0.00015,12.84679]
[1779120390506,33.33,76298.91,0.1,0.16629,0.00015,12.84679]
[1779120391247,33.33,76296.81,0.1,0.16593,0.00015,12.82581]
[1779120394013,33.33,76299.53,0.1,0.16632,0.00015,12.84582]
[1779120394269,33.33,76299.97,0.1,0.16638,0.00015,12.84899]
[1779120399316,33.33,76297.93,0.1,0.16609,0.00015,12.83398]
[1779120400058,33.33,76297.93,0.1,0.16609,0.00015,12.83398]
[1779120400258,33.33,76297.93,0.1,0.16609,0.00015,12.83398]
[1779120400455,33.33,76285.05,0.1,0.16422,0.00014,12.73835]
[1779120400691,33.33,76285.05,0.1,0.16422,0.00014,12.73835]
[1779120401232,33.33,76285.05,0.1,0.16422,0.00014,12.73835]
[1779120401502,33.33,76285.05,0.1,0.16422,0.00014,12.73835]
[1779120402716,33.33,76282.8,0.1,0.1639,0.00014,12.72159]
[1779120402763,33.33,76282.8,0.1,0.1639,0.00014,12.72159]
[1779120404734,33.33,76276.31,0.1,0.16296,0.00014,12.67336]
[1779120404742,33.33,76276.31,0.1,0.16296,0.00014,12.67336]
[1779120405457,33.33,76275.92,0.1,0.16291,0.00014,12.67044]
[1779120408850,33.33,76282.24,0.1,0.16381,0.00014,12.71729]
[1779120409524,33.33,76288.8,0.1,0.16476,0.00014,12.76588]
[1779120411220,33.33,76291.97,0.1,0.16522,0.00014,12.78936]
[1779120411547,33.33,76294.09,0.1,0.16552,0.00014,12.80501]
[1779120414873,33.33,76299.99,0.1,0.16639,0.00015,12.84918]
[1779120414926,33.33,76299.99,0.1,0.16639,0.00015,12.84918]
[1779120414978,33.33,76299.99,0.1,0.16639,0.00015,12.84918]
[1779120419990,33.33,76305.58,0.1,0.16721,0.00015,12.89111]
[1779120421063,33.33,76306.73,0.1,0.16738,0.00015,12.89965]
[1779120421064,33.33,76306.73,0.1,0.16738,0.00015,12.89965]
[1779120421074,33.33,76306.73,0.1,0.16738,0.00015,12.89965]
[1779120423109,33.33,76308.27,0.1,0.1676,0.00015,12.91106]
[1779120423116,33.33,76308.27,0.1,0.1676,0.00015,12.91106]
[1779120423666,33.33,76309.35,0.1,0.16776,0.00015,12.91906]
[1779120423682,33.33,76309.35,0.1,0.16776,0.00015,12.91906]
[1779120423718,33.33,76309.35,0.1,0.16776,0.00015,12.91906]
[1779120424485,33.33,76309.71,0.1,0.16781,0.00015,12.92171]
[1779120424835,33.33,76309.71,0.1,0.16781,0.00015,12.92171]
[1779120424846,33.33,76309.71,0.1,0.16781,0.00015,12.92171]
[1779120425148,33.33,76309.71,0.1,0.16781,0.00015,12.92171]
[1779120425573,33.33,76309.71,0.1,0.16781,0.00015,12.92171]
[1779120425560,33.33,76316.96,0.1,0.16887,0.00015,12.9754]
[1779120426515,33.33,76309.65,0.1,0.1678,0.00015,12.92093]
[1779120430645,33.33,76304.97,0.1,0.16711,0.00015,12.88606]
[1779120430670,33.33,76304.97,0.1,0.16711,0.00015,12.88606]
[1779120430710,33.33,76304.97,0.1,0.16711,0.00015,12.88606]
[1779120430791,33.33,76304.97,0.1,0.16711,0.00015,12.88606]
[1779120430802,33.33,76304.97,0.1,0.16711,0.00015,12.88606]
[1779120430889,33.33,76304.97,0.1,0.16711,0.00015,12.88606]
[1779120430942,33.33,76304.97,0.1,0.16711,0.00015,12.88606]
[1779120430950,33.33,76304.97,0.1,0.16711,0.00015,12.88606]
[1779120431010,33.33,76304.97,0.1,0.16711,0.00015,12.88606]
[1779120431191,33.33,76304.97,0.1,0.16711,0.00015,12.88606]
[1779120431245,33.33,76304.97,0.1,0.16711,0.00015,12.88606]
[1779120431280,33.33,76304.97,0.1,0.16711,0.00015,12.88606]
[1779120431543,33.33,76304.85,0.1,0.16709,0.00015,12.88517]
[1779120432543,33.33,76292.15,0.1,0.16524,0.00014,12.79082]
[1779120433169,33.33,76292.15,0.1,0.16524,0.00014,12.79082]
[1779120433228,33.33,76292.15,0.1,0.16524,0.00014,12.79082]
[1779120433283,33.33,76292.15,0.1,0.16524,0.00014,12.79082]
[1779120433354,33.33,76292.15,0.1,0.16524,0.00014,12.79082]
[1779120433556,33.33,76289.46,0.1,0.16485,0.00014,12.77085]
[1779120434517,33.33,76289.46,0.1,0.16485,0.00014,12.77085]
[1779120434620,33.33,76280.15,0.1,0.16351,0.00014,12.70164]
[1779120434768,33.33,76280.15,0.1,0.16351,0.00014,12.70164]
[1779120435585,33.33,76280.15,0.1,0.16351,0.00014,12.70164]
[1779120435666,33.33,76279.92,0.1,0.16348,0.00014,12.6999]
[1779120435743,33.33,76279.92,0.1,0.16348,0.00014,12.6999]
[1779120435864,33.33,76279.92,0.1,0.16348,0.00014,12.6999]
[1779120436584,33.33,76266.93,0.1,0.16161,0.00014,12.6034]
[1779120436755,33.33,76266.93,0.1,0.16161,0.00014,12.6034]
[1779120436762,33.33,76266.93,0.1,0.16161,0.00014,12.6034]
[1779120436781,33.33,76266.93,0.1,0.16161,0.00014,12.6034]
[1779120437382,33.33,76266.93,0.1,0.16161,0.00014,12.6034]
[1779120437403,33.33,76266.93,0.1,0.16161,0.00014,12.6034]
[1779120437528,33.33,76266.93,0.1,0.16161,0.00014,12.6034]
[1779120437593,33.33,76259.64,0.1,0.16057,0.00014,12.54926]
[1779120439353,33.33,76258.26,0.1,0.16038,0.00014,12.53907]
[1779120439372,33.33,76258.26,0.1,0.16038,0.00014,12.53907]
[1779120439610,33.33,76260.73,0.1,0.16073,0.00014,12.55747]
[1779120443634,33.33,76252.19,0.1,0.15953,0.00014,12.49464]
[1779120444231,33.33,76252.19,0.1,0.15953,0.00014,12.49464]
[1779120444268,33.33,76252.19,0.1,0.15953,0.00014,12.49464]
[1779120444640,33.33,76246.69,0.1,0.15875,0.00014,12.45381]
[1779120445524,33.33,76246.69,0.1,0.15875,0.00014,12.45381]
[1779120445650,33.33,76243.5,0.1,0.15831,0.00014,12.43033]
[1779120447661,33.33,76252.65,0.1,0.15961,0.00014,12.4988]
[1779120448610,33.33,76252.65,0.1,0.15961,0.00014,12.4988]
[1779120448637,33.33,76252.65,0.1,0.15961,0.00014,12.4988]
[1779120449595,33.33,76255.48,0.1,0.16001,0.00014,12.51991]
[1779120449616,33.33,76255.48,0.1,0.16001,0.00014,12.51991]
[1779120451625,33.33,76255.16,0.1,0.15997,0.00014,12.51766]
[1779120451661,33.33,76255.16,0.1,0.15997,0.00014,12.51766]
[1779120453646,33.34,76255.5,0.1,0.15997,0.00014,12.51513]
[1779120453672,33.34,76255.5,0.1,0.15997,0.00014,12.51513]
[1779120454712,33.34,76252.26,0.1,0.15952,0.00014,12.49129]
[1779120454748,33.34,76252.26,0.1,0.15952,0.00014,12.49129]
[1779120460745,33.34,76253.63,0.1,0.15972,0.00014,12.50217]
[1779120464788,33.34,76245.7,0.1,0.15861,0.00014,12.44374]
[1779120469824,33.34,76248.47,0.1,0.15901,0.00014,12.4645]
[1779120472204,33.34,76248.47,0.1,0.15901,0.00014,12.4645]
[1779120472261,33.34,76248.47,0.1,0.15901,0.00014,12.4645]
[1779120472273,33.34,76248.47,0.1,0.15901,0.00014,12.4645]
[1779120472353,33.34,76248.47,0.1,0.15901,0.00014,12.4645]
[1779120472409,33.34,76251.07,0.1,0.15937,0.00014,12.4838]
[1779120474036,33.34,76251.07,0.1,0.15938,0.00014,12.4839]
[1779120474128,33.34,76251.07,0.1,0.15938,0.00014,12.4839]
[1779120474198,33.34,76252.15,0.1,0.15953,0.00014,12.49198]
[1779120476089,33.34,76252.15,0.1,0.15953,0.00014,12.49207]
[1779120476100,33.34,76252.15,0.1,0.15953,0.00014,12.49207]
[1779120476110,33.34,76252.15,0.1,0.15953,0.00014,12.49207]
[1779120476179,33.34,76252.15,0.1,0.15953,0.00014,12.49207]
[1779120476632,33.34,76247.48,0.1,0.15887,0.00014,12.45752]
[1779120481649,33.34,76244.04,0.1,0.15839,0.00014,12.43203]
[1779120485653,33.34,76240.73,0.1,0.15793,0.00014,12.40782]
[1779120485687,33.34,76240.73,0.1,0.15793,0.00014,12.40782]
[1779120485693,33.34,76240.6,0.1,0.15791,0.00014,12.40701]
[1779120485805,33.34,76240.6,0.1,0.15791,0.00014,12.40701]
[1779120485928,33.34,76240.6,0.1,0.15791,0.00014,12.40701]
[1779120485997,33.34,76240.6,0.1,0.15791,0.00014,12.40701]
[1779120486064,33.34,76240.6,0.1,0.15791,0.00014,12.40701]
[1779120486130,33.34,76225.74,0.1,0.15584,0.00014,12.29694]
[1779120487460,33.34,76225.74,0.1,0.15584,0.00014,12.29694]
[1779120487471,33.34,76225.74,0.1,0.15584,0.00014,12.29694]
[1779120487495,33.34,76225.74,0.1,0.15584,0.00014,12.29694]
[1779120487596,33.34,76219.49,0.1,0.15496,0.00014,12.25043]
[1779120488531,33.34,76210.83,0.1,0.15376,0.00014,12.18623]
[1779120489180,33.34,76210.83,0.1,0.15376,0.00014,12.18623]
[1779120489215,33.34,76210.83,0.1,0.15376,0.00014,12.18623]
[1779120489496,33.34,76210.83,0.1,0.15376,0.00014,12.18623]
[1779120489599,33.34,76203.24,0.1,0.15271,0.00014,12.12995]
[1779120492199,33.34,76199.05,0.1,0.15214,0.00014,12.0991]
[1779120492286,33.34,76192.18,0.1,0.1512,0.00014,12.04836]
[1779120495449,33.34,76201.76,0.1,0.15253,0.00014,12.11975]
[1779120500700,33.35,76207.52,0.1,0.15334,0.00014,12.16343]
[1779120500816,33.35,76207.52,0.1,0.15334,0.00014,12.16374]
[1779120500848,33.35,76207.52,0.1,0.15334,0.00014,12.16374]
[1779120501045,33.35,76208.34,0.1,0.15346,0.00014,12.17]
[1779120502511,33.35,76224.25,0.1,0.15567,0.00014,12.28832]
[1779120503535,33.35,76233.13,0.1,0.15692,0.00014,12.35443]
[1779120505611,33.35,76233.13,0.1,0.15693,0.00014,12.35473]
[1779120505694,33.35,76233.13,0.1,0.15693,0.00014,12.35473]
[1779120505731,33.35,76232.85,0.1,0.15689,0.00014,12.35286]
[1779120506620,33.35,76232.85,0.1,0.15689,0.00014,12.35286]
[1779120506622,33.35,76227.25,0.1,0.15611,0.00014,12.31151]
[1779120512123,33.35,76222.1,0.1,0.15536,0.00014,12.26912]
[1779120515145,33.36,76234.26,0.1,0.15707,0.00014,12.35997]
[1779120517117,33.36,76236.58,0.1,0.1574,0.00014,12.37741]
[1779120522195,33.36,76233.08,0.1,0.15694,0.00014,12.3528]
[1779120527231,33.36,76233.17,0.1,0.15697,0.00014,12.35451]
[1779120527868,33.36,76233.17,0.1,0.15697,0.00014,12.35451]
[1779120528238,33.36,76233.36,0.1,0.157,0.00014,12.35611]
[1779120533273,33.37,76233.84,0.1,0.15709,0.00014,12.36064]
[1779120538308,33.37,76238.05,0.1,0.1577,0.00014,12.39273]
[1779120540897,33.37,76238.15,0.1,0.15771,0.00014,12.39375]
[1779120541530,33.37,76233.26,0.1,0.15703,0.00014,12.35764]
[1779120547372,33.37,76239.81,0.1,0.15797,0.00014,12.40738]
[1779120552406,33.37,76243.68,0.1,0.15853,0.00014,12.4369]
[1779120557442,33.38,76246.09,0.1,0.15889,0.00014,12.45543]
[1779120561469,33.38,76254.69,0.1,0.16011,0.00014,12.51972]
[1779120564543,33.38,76255.17,0.1,0.16019,0.00014,12.52353]
[1779120564592,33.38,76255.17,0.1,0.16019,0.00014,12.52353]
[1779120564661,33.38,76255.17,0.1,0.16019,0.00014,12.52353]
[1779120564716,33.38,76255.17,0.1,0.16019,0.00014,12.52353]
[1779120564779,33.38,76255.17,0.1,0.16019,0.00014,12.52353]
[1779120564782,33.38,76255.17,0.1,0.16019,0.00014,12.52353]
[1779120564761,33.38,76256.25,0.1,0.16034,0.00014,12.53167]
[1779120565601,33.38,76256.25,0.1,0.16034,0.00014,12.53167]
[1779120565656,33.38,76256.25,0.1,0.16034,0.00014,12.53167]
[1779120565689,33.38,76256.25,0.1,0.16034,0.00014,12.53167]
[1779120565762,33.38,76267.88,0.1,0.162,0.00014,12.61802]
[1779120565894,33.38,76267.88,0.1,0.162,0.00014,12.61802]
[1779120565964,33.38,76267.88,0.1,0.162,0.00014,12.61802]
[1779120566105,33.38,76267.88,0.1,0.162,0.00014,12.61802]
[1779120566145,33.38,76267.88,0.1,0.162,0.00014,12.61802]
[1779120566322,33.38,76267.88,0.1,0.162,0.00014,12.61802]
[1779120566505,33.38,76267.88,0.1,0.16201,0.00014,12.61827]
[1779120567602,33.38,76267.88,0.1,0.16201,0.00014,12.61827]
[1779120567611,33.38,76267.88,0.1,0.16201,0.00014,12.61827]
[1779120567634,33.38,76267.88,0.1,0.16201,0.00014,12.61827]
[1779120567735,33.38,76283.49,0.1,0.16425,0.00014,12.73417]
[1779120567842,33.38,76283.49,0.1,0.16425,0.00014,12.73417]
[1779120567866,33.38,76283.49,0.1,0.16425,0.00014,12.73417]
[1779120567951,33.38,76283.49,0.1,0.16425,0.00014,12.73417]
[1779120567981,33.38,76283.49,0.1,0.16425,0.00014,12.73417]
[1779120568427,33.38,76283.49,0.1,0.16425,0.00014,12.73417]
[1779120568521,33.38,76283.15,0.1,0.1642,0.00014,12.7317]
[1779120569873,33.38,76283.57,0.1,0.16426,0.00014,12.73483]
[1779120569905,33.38,76283.57,0.1,0.16426,0.00014,12.73483]
[1779120570534,33.38,76283.85,0.1,0.1643,0.00014,12.73673]
[1779120573555,33.38,76292.62,0.1,0.16552,0.00014,12.79678]
[1779120573918,33.38,76292.62,0.1,0.16552,0.00014,12.79678]
[1779120573927,33.38,76292.62,0.1,0.16552,0.00014,12.79678]
[1779120573940,33.38,76292.62,0.1,0.16552,0.00014,12.79678]
[1779120574561,33.38,76291.12,0.1,0.16531,0.00014,12.78573]
[1779120575007,33.38,76291.12,0.1,0.16531,0.00014,12.78573]
[1779120575156,33.38,76291.12,0.1,0.16531,0.00014,12.78573]
[1779120575163,33.38,76291.12,0.1,0.16531,0.00014,12.78573]
[1779120575190,33.38,76291.12,0.1,0.16531,0.00014,12.78573]
[1779120575243,33.38,76291.12,0.1,0.16531,0.00014,12.78573]
[1779120575574,33.38,76297.93,0.1,0.16629,0.00015,12.83626]
[1779120575938,33.38,76297.93,0.1,0.16629,0.00015,12.83626]
[1779120577718,33.38,76290.32,0.1,0.16519,0.00014,12.7799]
[1779120580053,33.38,76287.24,0.1,0.16475,0.00014,12.75714]
[1779120580066,33.38,76287.24,0.1,0.16475,0.00014,12.75714]
[1779120580094,33.38,76287.24,0.1,0.16475,0.00014,12.75714]
[1779120580605,33.38,76286.94,0.1,0.16471,0.00014,12.75502]
[1779120581137,33.38,76286.94,0.1,0.16471,0.00014,12.75502]
[1779120582026,33.38,76292.08,0.1,0.16545,0.00014,12.79322]
[1779120582035,33.38,76292.08,0.1,0.16545,0.00014,12.79322]
[1779120582066,33.38,76292.08,0.1,0.16545,0.00014,12.79322]
[1779120582618,33.38,76291.99,0.1,0.16544,0.00014,12.79261]
[1779120584057,33.38,76292.27,0.1,0.16548,0.00014,12.79474]
[1779120584738,33.38,76288.0,0.1,0.16487,0.00014,12.76315]
[1779120585608,33.38,76288.0,0.1,0.16487,0.00014,12.76315]
[1779120585627,33.38,76288.0,0.1,0.16487,0.00014,12.76315]
[1779120585687,33.38,76288.0,0.1,0.16487,0.00014,12.76315]
[1779120585782,33.38,76285.62,0.1,0.16452,0.00014,12.74559]
[1779120586103,33.38,76285.62,0.1,0.16452,0.00014,12.74559]
[1779120586781,33.38,76279.46,0.1,0.16364,0.00014,12.70004]
[1779120588131,33.38,76277.37,0.1,0.16334,0.00014,12.68441]
[1779120588144,33.38,76277.37,0.1,0.16334,0.00014,12.68441]
[1779120588663,33.38,76277.37,0.1,0.16333,0.00014,12.68434]
[1779120590183,33.38,76278.41,0.1,0.16348,0.00014,12.692]
[1779120590232,33.38,76278.41,0.1,0.16348,0.00014,12.692]
[1779120590677,33.38,76276.67,0.1,0.16323,0.00014,12.67904]
[1779120590925,33.38,76276.67,0.1,0.16323,0.00014,12.67904]
[1779120592250,33.38,76278.65,0.1,0.16351,0.00014,12.69367]
[1779120592691,33.38,76278.84,0.1,0.16354,0.00014,12.69502]
[1779120597725,33.38,76279.45,0.1,0.16362,0.00014,12.69899]
[1779120601770,33.38,76280.96,0.1,0.16383,0.00014,12.70997]
[1779120602388,33.38,76286.3,0.1,0.1646,0.00014,12.74947]
[1779120603409,33.38,76286.3,0.1,0.1646,0.00014,12.74935]
[1779120606315,33.38,76288.06,0.1,0.16484,0.00014,12.76211]
[1779120606790,33.38,76288.39,0.1,0.16489,0.00014,12.76467]
[1779120609815,33.38,76296.82,0.1,0.16612,0.00015,12.82723]
[1779120610523,33.38,76296.82,0.1,0.16612,0.00015,12.82723]
[1779120610816,33.38,76296.18,0.1,0.16602,0.00015,12.82249]
[1779120613839,33.38,76287.04,0.1,0.1647,0.00014,12.75456]
[1779120618875,33.38,76284.26,0.1,0.1643,0.00014,12.73397]
[1779120623911,33.38,76281.74,0.1,0.16393,0.00014,12.71511]
[1779120628946,33.38,76286.51,0.1,0.16461,0.00014,12.74989]
[1779120631108,33.38,76286.71,0.1,0.16463,0.00014,12.75136]
[1779120631167,33.38,76291.09,0.1,0.16522,0.00014,12.77864]
[1779120634759,33.38,76301.99,0.1,0.1668,0.00015,12.85937]
[1779120635064,33.38,76301.99,0.1,0.1668,0.00015,12.85937]
[1779120635477,33.38,76301.99,0.1,0.1668,0.00015,12.85937]
[1779120635585,33.38,76301.99,0.1,0.1668,0.00015,12.85937]
[1779120635731,33.38,76306.81,0.1,0.1675,0.00015,12.89502]
[1779120636045,33.38,76322.03,0.1,0.16973,0.00015,13.00771]
[1779120637096,33.38,76322.03,0.1,0.16973,0.00015,13.00771]
[1779120637207,33.38,76322.03,0.1,0.16973,0.00015,13.00771]
[1779120637233,33.38,76322.03,0.1,0.16973,0.00015,13.00771]
[1779120637473,33.38,76322.03,0.1,0.16973,0.00015,13.00771]
[1779120637516,33.38,76322.03,0.1,0.16973,0.00015,13.00771]
[1779120637745,33.38,76324.46,0.1,0.17009,0.00015,13.02583]
[1779120638349,33.38,76324.46,0.1,0.17009,0.00015,13.02583]
[1779120638378,33.38,76324.46,0.1,0.17009,0.00015,13.02583]
[1779120638765,33.38,76334.32,0.1,0.17154,0.00015,13.09866]
[1779120639340,33.38,76334.32,0.1,0.17154,0.00015,13.09866]
[1779120639375,33.38,76334.32,0.1,0.17154,0.00015,13.09866]
[1779120639857,33.38,76345.75,0.1,0.17324,0.00015,13.18321]
[1779120641161,33.38,76345.75,0.1,0.17324,0.00015,13.18307]
[1779120641453,33.37,76347.54,0.1,0.1735,0.00015,13.19617]
[1779120645211,33.37,76347.6,0.1,0.17351,0.00015,13.19633]
[1779120649929,33.37,76350.83,0.1,0.17397,0.00015,13.21932]
[1779120650811,33.37,76338.17,0.1,0.17208,0.00015,13.1255]
[1779120654029,33.37,76335.24,0.1,0.17163,0.00015,13.10297]
[1779120657151,33.37,76347.22,0.1,0.1734,0.00015,13.19129]
[1779120660170,33.37,76357.23,0.1,0.17489,0.00015,13.26491]
[1779120663040,33.37,76359.48,0.1,0.17522,0.00015,13.28111]
[1779120664617,33.36,76358.34,0.1,0.17505,0.00015,13.27246]
[1779120664787,33.36,76358.34,0.1,0.17505,0.00015,13.27246]
[1779120664831,33.36,76360.8,0.1,0.17541,0.00015,13.29046]
[1779120665881,33.36,76368.45,0.1,0.17656,0.00015,13.34679]
[1779120667864,33.36,76381.94,0.1,0.1786,0.00015,13.44618]
[1779120668471,33.36,76381.94,0.1,0.1786,0.00015,13.44618]
[1779120668552,33.36,76381.94,0.1,0.1786,0.00015,13.44618]
[1779120669342,33.36,76384.21,0.1,0.17894,0.00015,13.46298]
[1779120669655,33.36,76384.21,0.1,0.17894,0.00015,13.46298]
[1779120669680,33.36,76384.21,0.1,0.17894,0.00015,13.46298]
[1779120669717,33.36,76396.41,0.1,0.1808,0.00015,13.55274]
[1779120670280,33.36,76396.41,0.1,0.1808,0.00015,13.55274]
[1779120670364,33.36,76396.41,0.1,0.1808,0.00015,13.55274]
[1779120670462,33.36,76396.41,0.1,0.1808,0.00015,13.55274]
[1779120670588,33.36,76396.41,0.1,0.1808,0.00015,13.55274]
[1779120670673,33.36,76397.44,0.1,0.18096,0.00015,13.56029]
[1779120670986,33.36,76397.44,0.1,0.18096,0.00015,13.56029]
[1779120671592,33.36,76397.44,0.1,0.18096,0.00015,13.56029]
[1779120671877,33.36,76444.26,0.1,0.18822,0.00016,13.90462]
[1779120672285,33.36,76444.26,0.1,0.18822,0.00016,13.90462]
[1779120672616,33.36,76444.26,0.1,0.18822,0.00016,13.90462]
[1779120672873,33.36,76468.91,0.1,0.1921,0.00016,14.08487]
[1779120673476,33.36,76468.91,0.1,0.1921,0.00016,14.08487]
[1779120673532,33.36,76468.91,0.1,0.1921,0.00016,14.08487]
[1779120673903,33.36,76476.59,0.1,0.19332,0.00016,14.14082]
[1779120674513,33.36,76476.59,0.1,0.19332,0.00016,14.14082]
[1779120678866,33.36,76481.7,0.1,0.19412,0.00016,14.1774]
[1779120680834,33.36,76492.57,0.1,0.19585,0.00016,14.25607]
[1779120681063,33.36,76492.57,0.1,0.19585,0.00016,14.25607]
[1779120681528,33.36,76492.57,0.1,0.19585,0.00016,14.25607]
[1779120681820,33.36,76492.57,0.1,0.19585,0.00016,14.25607]
[1779120681888,33.36,76492.57,0.1,0.19585,0.00016,14.25607]
[1779120681902,33.36,76504.24,0.1,0.19773,0.00016,14.34072]
[1779120682061,33.36,76504.24,0.1,0.19773,0.00016,14.34072]
[1779120682408,33.36,76504.24,0.1,0.19773,0.00016,14.34072]
[1779120682533,33.36,76504.24,0.1,0.19773,0.00016,14.34072]
[1779120682684,33.36,76504.24,0.1,0.19773,0.00016,14.34072]
[1779120682744,33.36,76504.24,0.1,0.19773,0.00016,14.34072]
[1779120682898,33.36,76504.24,0.1,0.19773,0.00016,14.34072]
[1779120682911,33.36,76513.81,0.1,0.19927,0.00016,14.41015]
[1779120684373,33.36,76513.81,0.1,0.19927,0.00016,14.41015]
[1779120684407,33.36,76513.81,0.1,0.19927,0.00016,14.41015]
[1779120684547,33.36,76513.81,0.1,0.19927,0.00016,14.41015]
[1779120684606,33.36,76513.81,0.1,0.19927,0.00016,14.41015]
[1779120684649,33.36,76513.81,0.1,0.19927,0.00016,14.41015]
[1779120684865,33.36,76517.77,0.1,0.19991,0.00016,14.4387]
[1779120685281,33.36,76517.77,0.1,0.19991,0.00016,14.4387]
[1779120685490,33.36,76517.77,0.1,0.19991,0.00016,14.4387]
[1779120685574,33.35,76528.95,0.1,0.20173,0.00016,14.51952]
[1779120686185,33.35,76528.95,0.1,0.20173,0.00016,14.51952]
[1779120686275,33.35,76528.95,0.1,0.20173,0.00016,14.51952]
[1779120687179,33.35,76528.95,0.1,0.20173,0.00016,14.51948]
[1779120687204,33.35,76528.95,0.1,0.20173,0.00016,14.51948]
[1779120687494,33.35,76528.95,0.1,0.20173,0.00016,14.51948]
[1779120687586,33.35,76528.95,0.1,0.20173,0.00016,14.51948]
[1779120687595,33.35,76528.95,0.1,0.20173,0.00016,14.51948]
[1779120687615,33.35,76528.95,0.1,0.20173,0.00016,14.51948]
[1779120687650,33.35,76528.95,0.1,0.20173,0.00016,14.51948]
[1779120687889,33.35,76528.95,0.1,0.20173,0.00016,14.51948]
[1779120687913,33.35,76528.95,0.1,0.20173,0.00016,14.51948]
[1779120687895,33.35,76527.45,0.1,0.20148,0.00016,14.5084]
[1779120687951,33.35,76527.45,0.1,0.20148,0.00016,14.5084]
[1779120687972,33.35,76527.45,0.1,0.20148,0.00016,14.5084]
[1779120688035,33.35,76527.45,0.1,0.20148,0.00016,14.5084]
[1779120688062,33.35,76527.45,0.1,0.20148,0.00016,14.5084]
[1779120688392,33.35,76527.45,0.1,0.20148,0.00016,14.5084]
[1779120688416,33.35,76527.45,0.1,0.20148,0.00016,14.5084]
[1779120688436,33.35,76516.32,0.1,0.19966,0.00016,14.42737]
[1779120689087,33.35,76516.32,0.1,0.19966,0.00016,14.42737]
[1779120689275,33.35,76516.32,0.1,0.19966,0.00016,14.42737]
[1779120689388,33.35,76516.32,0.1,0.19966,0.00016,14.42737]
[1779120689651,33.35,76516.32,0.1,0.19966,0.00016,14.42737]
[1779120689711,33.35,76516.32,0.1,0.19966,0.00016,14.42737]
[1779120689771,33.35,76516.32,0.1,0.19966,0.00016,14.42737]
[1779120689913,33.35,76497.08,0.1,0.19654,0.00016,14.28723]
[1779120691402,33.35,76496.03,0.1,0.1963,0.00016,14.27358]
[1779120692469,33.35,76496.03,0.1,0.1963,0.00016,14.27358]
[1779120692476,33.35,76496.03,0.1,0.1963,0.00016,14.27358]
[1779120692513,33.35,76496.03,0.1,0.1963,0.00016,14.27358]
[1779120692622,33.35,76490.76,0.1,0.19545,0.00016,14.23489]
[1779120694541,33.35,76486.46,0.1,0.19475,0.00016,14.20325]
[1779120695940,33.35,76477.34,0.1,0.19328,0.00016,14.13591]
[1779120696555,33.35,76477.34,0.1,0.19328,0.00016,14.13591]
[1779120696557,33.35,76477.34,0.1,0.19328,0.00016,14.13591]
[1779120696665,33.34,76472.38,0.1,0.19248,0.00016,14.09919]
[1779120701622,33.34,76478.81,0.1,0.19346,0.00016,14.14431]
[1779120701660,33.34,76478.81,0.1,0.19346,0.00016,14.14431]
[1779120703598,33.33,76483.72,0.1,0.19422,0.00016,14.17915]
[1779120703662,33.33,76490.07,0.1,0.19523,0.00016,14.22513]
[1779120706815,33.33,76482.72,0.1,0.19402,0.00016,14.17006]
[1779120709499,33.33,76482.74,0.1,0.194,0.00016,14.16926]
[1779120709855,33.33,76492.88,0.1,0.19562,0.00016,14.24291]
[1779120714388,33.32,76487.1,0.1,0.19465,0.00016,14.19893]
[1779120714504,33.32,76487.1,0.1,0.19465,0.00016,14.19893]
[1779120714582,33.32,76487.1,0.1,0.19465,0.00016,14.19893]
[1779120714610,33.32,76487.1,0.1,0.19465,0.00016,14.19893]
[1779120714700,33.32,76487.1,0.1,0.19465,0.00016,14.19893]
[1779120714790,33.32,76487.1,0.1,0.19465,0.00016,14.19893]
[1779120714819,33.32,76487.1,0.1,0.19465,0.00016,14.19893]
[1779120714945,33.32,76487.1,0.1,0.19465,0.00016,14.19893]
[1779120714909,33.32,76478.14,0.1,0.19321,0.00016,14.133]
[1779120714991,33.32,76478.14,0.1,0.19321,0.00016,14.133]
[1779120715096,33.32,76478.14,0.1,0.19321,0.00016,14.133]
[1779120715216,33.32,76478.14,0.1,0.19321,0.00016,14.133]
[1779120715311,33.32,76478.14,0.1,0.19321,0.00016,14.133]
[1779120715417,33.32,76478.14,0.1,0.19321,0.00016,14.133]
[1779120715507,33.32,76478.14,0.1,0.19321,0.00016,14.133]
[1779120715524,33.32,76478.14,0.1,0.19321,0.00016,14.133]
[1779120715654,33.32,76476.62,0.1,0.19295,0.00016,14.1213]
[1779120716364,33.32,76476.62,0.1,0.19295,0.00016,14.1213]
[1779120716385,33.32,76476.62,0.1,0.19295,0.00016,14.1213]
[1779120716434,33.32,76476.62,0.1,0.19295,0.00016,14.1213]
[1779120717846,33.31,76476.62,0.1,0.19294,0.00016,14.12079]
[1779120717864,33.31,76474.36,0.1,0.19257,0.00016,14.10376]
[1779120718415,33.31,76474.36,0.1,0.19257,0.00016,14.10376]
[1779120718454,33.31,76474.36,0.1,0.19257,0.00016,14.10376]
[1779120718589,33.31,76474.36,0.1,0.19256,0.00016,14.1033]
[1779120723923,33.31,76475.22,0.1,0.19265,0.00016,14.10774]
[1779120723941,33.3,76474.14,0.1,0.19246,0.00016,14.09894]
[1779120725917,33.3,76474.14,0.1,0.19246,0.00016,14.09894]
[1779120726645,33.3,76475.97,0.1,0.19274,0.00016,14.11164]
[1779120727984,33.3,76477.55,0.1,0.19298,0.00016,14.12276]
[1779120729246,33.3,76475.57,0.1,0.19265,0.00016,14.10782]
[1779120729666,33.3,76476.2,0.1,0.19275,0.00016,14.11201]
[1779120730936,33.3,76476.2,0.1,0.19275,0.00016,14.11201]
[1779120732444,33.29,76481.59,0.1,0.19359,0.00016,14.15058]
[1779120732939,33.29,76481.59,0.1,0.19359,0.00016,14.15058]
[1779120732690,33.29,76483.19,0.1,0.19383,0.00016,14.16182]
[1779120737726,33.29,76482.29,0.1,0.19365,0.00016,14.15358]
[1779120742760,33.28,76491.22,0.1,0.19505,0.00016,14.21732]
[1779120743697,33.28,76491.22,0.1,0.19505,0.00016,14.21732]
[1779120744254,33.28,76497.33,0.1,0.19602,0.00016,14.2616]
[1779120744695,33.28,76497.33,0.1,0.19602,0.00016,14.2616]
[1779120744780,33.28,76497.33,0.1,0.19602,0.00016,14.2616]
[1779120744878,33.28,76500.48,0.1,0.19652,0.00016,14.28423]
[1779120745245,33.28,76500.48,0.1,0.19652,0.00016,14.28423]
[1779120745297,33.28,76500.48,0.1,0.19652,0.00016,14.28423]
[1779120745782,33.28,76500.48,0.1,0.19652,0.00016,14.28383]
[1779120747948,33.28,76498.68,0.1,0.19622,0.00016,14.27045]
[1779120748042,33.28,76495.46,0.1,0.19568,0.00016,14.24615]
[1779120753838,33.27,76502.18,0.1,0.19668,0.00016,14.28857]
[1779120758873,33.27,76499.03,0.1,0.19614,0.00016,14.26418]
[1779120763915,33.26,76499.24,0.1,0.19614,0.00016,14.26396]
[1779120768950,33.26,76504.01,0.1,0.19687,0.00016,14.29705]
[1779120773985,33.25,76505.99,0.1,0.19714,0.00016,14.30919]
[1779120775146,33.25,76505.94,0.1,0.19712,0.00016,14.30844]
[1779120775792,33.25,76505.94,0.1,0.19712,0.00016,14.30844]
[1779120777007,33.25,76492.0,0.1,0.19486,0.00016,14.20598]
[1779120777558,33.25,76492.0,0.1,0.19486,0.00016,14.20598]
[1779120778421,33.25,76491.46,0.1,0.19476,0.00016,14.20175]
[1779120778724,33.25,76491.46,0.1,0.19476,0.00016,14.20175]
[1779120778939,33.25,76491.46,0.1,0.19476,0.00016,14.20175]
[1779120784859,33.24,76498.64,0.1,0.19589,0.00016,14.25306]
[1779120790099,33.24,76498.16,0.1,0.19578,0.00016,14.24805]
[1779120793475,33.24,76499.23,0.1,0.19594,0.00016,14.25547]
[1779120793559,33.24,76499.74,0.1,0.19602,0.00016,14.25899]
[1779120796142,33.23,76492.07,0.1,0.19477,0.00016,14.20214]
[1779120797539,33.23,76492.07,0.1,0.19477,0.00016,14.20214]
[1779120797541,33.23,76492.07,0.1,0.19477,0.00016,14.20214]
[1779120797637,33.23,76490.17,0.1,0.19446,0.00016,14.18797]
[1779120800170,33.23,76498.56,0.1,0.19579,0.00016,14.24871]
[1779120805204,33.23,76497.13,0.1,0.19555,0.00016,14.23744]
[1779120808655,33.23,76496.98,0.1,0.19551,0.00016,14.23604]
[1779120808978,33.23,76495.12,0.1,0.19521,0.00016,14.22228]
[1779120812039,33.22,76487.28,0.1,0.19388,0.00016,14.15876]
[1779120817289,33.22,76482.7,0.1,0.19312,0.00016,14.12422]
[1779120820806,33.22,76480.69,0.1,0.19279,0.00016,14.10906]
[1779120821052,33.22,76480.69,0.1,0.19279,0.00016,14.10906]
[1779120821153,33.22,76479.9,0.1,0.19266,0.00016,14.10304]
[1779120821460,33.22,76479.9,0.1,0.19266,0.00016,14.10304]
[1779120821727,33.22,76479.9,0.1,0.19266,0.00016,14.10304]
[1779120821958,33.22,76463.19,0.1,0.19,0.00016,13.98009]
[1779120823670,33.22,76462.69,0.1,0.18991,0.00016,13.97585]
[1779120823681,33.22,76462.69,0.1,0.18991,0.00016,13.97585]
[1779120823702,33.22,76462.69,0.1,0.18991,0.00016,13.97585]
[1779120823782,33.22,76454.45,0.1,0.1886,0.00016,13.91499]
[1779120824348,33.22,76454.45,0.1,0.1886,0.00016,13.91499]
[1779120824355,33.22,76454.45,0.1,0.1886,0.00016,13.91499]
[1779120824378,33.22,76454.45,0.1,0.1886,0.00016,13.91499]
[1779120824483,33.22,76454.45,0.1,0.1886,0.00016,13.91499]
[1779120824493,33.22,76454.45,0.1,0.1886,0.00016,13.91499]
[1779120824502,33.22,76454.45,0.1,0.1886,0.00016,13.91499]
[1779120824525,33.22,76454.45,0.1,0.1886,0.00016,13.91499]
[1779120824715,33.22,76453.43,0.1,0.18843,0.00016,13.9073]
[1779120825681,33.22,76453.43,0.1,0.18843,0.00016,13.9073]
[1779120831390,33.21,76454.49,0.1,0.18858,0.00016,13.91415]
[1779120833848,33.21,76465.72,0.1,0.19035,0.00016,13.99656]
[1779120839445,33.21,76468.99,0.1,0.19084,0.00016,14.01934]
[1779120844479,33.21,76469.85,0.1,0.19096,0.00016,14.02457]
[1779120849515,33.2,76470.49,0.1,0.19103,0.00016,14.02822]
[1779120854550,33.2,76471.69,0.1,0.1912,0.00016,14.03597]
[1779120859585,33.19,76469.6,0.1,0.19084,0.00016,14.01923]
[1779120864620,33.19,76464.8,0.1,0.19006,0.00016,13.98306]
[1779120869656,33.19,76463.77,0.1,0.18987,0.00016,13.97463]
[1779120874695,33.19,76461.95,0.1,0.18951,0.00016,13.9549]
[1779120879728,33.18,76460.32,0.1,0.18922,0.00016,13.9413]
[1779120884762,33.18,76459.31,0.1,0.18904,0.00016,13.93303]
[1779120892818,33.17,76460.52,0.1,0.1892,0.00016,13.94049]
[1779120897853,33.17,76455.33,0.1,0.18834,0.00016,13.90036]
[1779120902888,33.17,76468.71,0.1,0.19044,0.00016,13.99806]
[1779120903784,33.17,76468.71,0.1,0.19044,0.00016,13.99806]
[1779120904059,33.17,76475.3,0.1,0.19148,0.00016,14.04629]
[1779120905496,33.16,76475.92,0.1,0.19157,0.00016,14.05021]
[1779120905784,33.16,76475.92,0.1,0.19157,0.00016,14.05021]
[1779120905913,33.16,76481.24,0.1,0.19242,0.00016,14.08933]
[1779120906234,33.16,76481.24,0.1,0.19242,0.00016,14.08933]
[1779120906874,33.16,76481.24,0.1,0.19242,0.00016,14.08933]
[1779120906896,33.16,76481.24,0.1,0.19242,0.00016,14.08933]
[1779120906924,33.16,76481.24,0.1,0.19242,0.00016,14.08933]
[1779120906958,33.16,76486.4,0.1,0.19324,0.00016,14.12693]
[1779120908892,33.16,76484.41,0.1,0.19291,0.00016,14.11208]
[1779120909012,33.16,76484.41,0.1,0.19291,0.00016,14.11208]
[1779120910935,33.16,76478.54,0.1,0.19196,0.00016,14.06839]
[1779120910973,33.16,76478.54,0.1,0.19196,0.00016,14.06839]
[1779120911011,33.16,76480.23,0.1,0.19223,0.00016,14.08061]
[1779120916100,33.16,76483.42,0.1,0.19272,0.00016,14.10314]
[1779120916314,33.16,76483.51,0.1,0.19272,0.00016,14.10356]
[1779120916413,33.16,76483.51,0.1,0.19272,0.00016,14.10356]
[1779120916444,33.16,76483.51,0.1,0.19272,0.00016,14.10356]
[1779120918001,33.15,76493.88,0.1,0.19438,0.00016,14.17924]
[1779120919009,33.15,76503.31,0.1,0.1959,0.00016,14.24826]
[1779120920444,33.15,76499.93,0.1,0.19535,0.00016,14.22326]
[1779120920468,33.15,76499.93,0.1,0.19535,0.00016,14.22326]
[1779120926063,33.15,76495.53,0.1,0.19459,0.00016,14.18905]
[1779120926469,33.15,76495.53,0.1,0.19459,0.00016,14.18905]
[1779120927141,33.15,76495.53,0.1,0.19459,0.00016,14.18905]
[1779120927105,33.15,76484.54,0.1,0.19282,0.00016,14.10798]
[1779120927281,33.15,76484.54,0.1,0.19282,0.00016,14.10798]
[1779120927314,33.15,76484.54,0.1,0.19282,0.00016,14.10798]
[1779120928482,33.15,76478.92,0.1,0.19191,0.00016,14.06638]
[1779120929733,33.14,76478.92,0.1,0.19191,0.00016,14.06612]
[1779120930291,33.14,76484.15,0.1,0.19274,0.00016,14.10439]
[1779120931315,33.14,76486.23,0.1,0.19302,0.00016,14.11418]
[1779120940164,33.14,76480.7,0.1,0.19208,0.00016,14.07123]
[1779120941531,33.14,76480.7,0.1,0.19208,0.00016,14.07123]
[1779120946558,33.13,76478.64,0.1,0.19172,0.00016,14.05481]
[1779120951563,33.13,76472.75,0.1,0.19076,0.00016,14.01051]
[1779120952728,33.13,76476.2,0.1,0.19131,0.00016,14.03577]
[1779120953669,33.13,76479.62,0.1,0.19186,0.00016,14.06095]
[1779120959296,33.13,76479.87,0.1,0.19186,0.00016,14.06136]
[1779120965339,33.12,76479.34,0.1,0.19175,0.00016,14.05622]
[1779120970373,33.12,76479.57,0.1,0.19176,0.00016,14.05681]
[1779120975561,33.12,76486.35,0.1,0.19283,0.00016,14.10573]
[1779120981623,33.11,76486.55,0.1,0.19282,0.00016,14.10542]
[1779120982121,33.11,76483.96,0.1,0.1924,0.00016,14.08609]
[1779120987160,33.11,76482.98,0.1,0.19222,0.00016,14.07787]
[1779120992178,33.1,76481.01,0.1,0.19182,0.00016,14.05658]
[1779120993250,33.1,76480.88,0.1,0.19178,0.00016,14.05495]
[1779120993889,33.1,76480.88,0.1,0.19178,0.00016,14.05495]
[1779120994143,33.1,76475.38,0.1,0.1909,0.00016,14.01407]
[1779120995308,33.1,76473.18,0.1,0.19054,0.00016,13.99751]
[1779120995552,33.1,76473.18,0.1,0.19053,0.00016,13.99723]
[1779121000596,33.09,76472.21,0.1,0.19034,0.00016,13.98841]
[1779121002600,33.09,76471.43,0.1,0.19021,0.00016,13.98223]
[1779121005303,33.09,76478.62,0.1,0.19133,0.00016,14.03437]
[1779121009312,33.08,76480.68,0.1,0.19164,0.00016,14.04836]
[1779121009662,33.08,76479.14,0.1,0.19138,0.00016,14.03665]
[1779121010670,33.08,76479.14,0.1,0.19138,0.00016,14.03665]
[1779121011204,33.08,76479.14,0.1,0.19138,0.00016,14.03665]
[1779121010739,33.08,76470.39,0.1,0.18997,0.00016,13.97156]
[1779121011352,33.08,76470.39,0.1,0.18997,0.00016,13.97156]
[1779121011736,33.08,76464.64,0.1,0.18905,0.00016,13.9286]
[1779121016938,33.07,76461.66,0.1,0.18854,0.00016,13.90501]
[1779121020050,33.07,76472.11,0.1,0.19017,0.00016,13.98079]
[1779121025777,33.06,76470.43,0.1,0.18985,0.00016,13.96589]
[1779121030813,33.06,76474.44,0.1,0.19044,0.00016,13.99342]
[1779121035847,33.05,76474.68,0.1,0.19043,0.00016,13.99304]
[1779121040882,33.04,76477.47,0.1,0.19083,0.00016,14.01149]
[1779121045350,33.04,76479.98,0.1,0.19119,0.00016,14.02828]
[1779121045916,33.04,76477.6,0.1,0.1908,0.00016,14.01025]
[1779121050952,33.03,76474.3,0.1,0.19025,0.00016,13.98472]
[1779121055346,33.03,76474.31,0.1,0.19018,0.00016,13.97879]
[1779121055989,33.03,76473.61,0.1,0.19007,0.00016,13.97343]
[1779121061022,33.03,76477.56,0.1,0.19065,0.00016,14.00063]
[1779121067066,33.02,76477.65,0.1,0.19061,0.00016,13.99884]
[1779121072101,33.01,76477.2,0.1,0.1905,0.00016,13.9935]
[1779121077148,33.01,76481.59,0.1,0.19115,0.00016,14.02382]
[1779121082183,33.0,76480.85,0.1,0.19099,0.00016,14.01624]
[1779121088225,32.99,76481.35,0.1,0.19101,0.00016,14.01748]
[1779121091246,32.99,76470.85,0.1,0.18931,0.00016,13.93857]
[1779121095267,32.99,76468.05,0.1,0.18884,0.00016,13.91684]
[1779121095274,32.98,76468.05,0.1,0.18883,0.00016,13.91653]
[1779121095658,32.98,76468.05,0.1,0.18883,0.00016,13.91653]
[1779121096280,32.98,76467.81,0.1,0.18879,0.00016,13.91443]
[1779121101316,32.98,76469.59,0.1,0.18903,0.00016,13.9257]
[1779121106356,32.97,76473.94,0.1,0.18968,0.00016,13.95608]
[1779121111386,32.97,76478.2,0.1,0.19027,0.00016,13.98042]
[1779121116422,32.96,76476.2,0.1,0.18991,0.00016,13.96367]
[1779121121456,32.95,76476.97,0.1,0.18999,0.00016,13.9675]
[1779121126491,32.95,76476.52,0.1,0.18987,0.00016,13.96232]
[1779121131526,32.94,76471.94,0.1,0.18911,0.00016,13.92668]
[1779121135274,32.94,76471.86,0.1,0.18908,0.00016,13.92545]
[1779121135313,32.94,76471.86,0.1,0.18908,0.00016,13.92545]
[1779121140590,32.94,76467.07,0.1,0.18827,0.00016,13.88786]
[1779121143652,32.93,76467.3,0.1,0.18829,0.00016,13.88898]
[1779121145627,32.93,76480.66,0.1,0.19042,0.00016,13.98756]
[1779121146790,32.93,76480.66,0.1,0.19042,0.00016,13.98756]
[1779121146891,32.93,76484.42,0.1,0.19101,0.00016,14.01502]
[1779121152914,32.92,76482.47,0.1,0.19065,0.00016,13.99831]
[1779121153014,32.92,76482.18,0.1,0.19059,0.00016,13.99572]
[1779121156743,32.92,76482.41,0.1,0.1906,0.00016,13.99611]
[1779121156776,32.92,76483.36,0.1,0.19074,0.00016,14.00271]
[1779121157681,32.92,76483.36,0.1,0.19074,0.00016,14.00271]
[1779121159927,32.92,76488.74,0.1,0.19159,0.00016,14.04206]
[1779121159939,32.92,76488.74,0.1,0.19159,0.00016,14.04206]
[1779121160046,32.92,76488.74,0.1,0.19159,0.00016,14.04206]
[1779121160176,32.92,76499.39,0.1,0.19331,0.00016,14.12076]
[1779121163684,32.91,76502.56,0.1,0.19381,0.00016,14.14361]
[1779121163695,32.91,76502.56,0.1,0.19381,0.00016,14.14361]
[1779121164387,32.91,76501.83,0.1,0.19368,0.00016,14.13774]
[1779121169411,32.91,76504.42,0.1,0.19408,0.00016,14.15596]
[1779121170120,32.91,76504.21,0.1,0.19405,0.00016,14.15441]
[1779121170331,32.91,76504.21,0.1,0.19405,0.00016,14.15441]
[1779121170391,32.91,76504.21,0.1,0.19405,0.00016,14.15441]
[1779121170392,32.91,76505.92,0.1,0.19432,0.00016,14.1668]
[1779121170557,32.91,76505.92,0.1,0.19432,0.00016,14.1668]
[1779121170963,32.91,76505.92,0.1,0.19432,0.00016,14.1668]
[1779121171017,32.91,76554.13,0.1,0.20218,0.00017,14.51625]
[1779121171857,32.91,76554.13,0.1,0.20218,0.00017,14.51625]
[1779121172011,32.91,76554.13,0.1,0.20218,0.00017,14.51625]
[1779121172105,32.91,76566.08,0.1,0.20417,0.00017,14.60349]
[1779121172779,32.91,76566.08,0.1,0.20417,0.00017,14.60349]
[1779121172895,32.91,76566.08,0.1,0.20417,0.00017,14.60349]
[1779121173191,32.91,76566.08,0.1,0.20417,0.00017,14.60349]
[1779121173220,32.91,76566.08,0.1,0.20417,0.00017,14.60349]
[1779121175323,32.91,76568.3,0.1,0.20453,0.00017,14.61947]
[1779121175341,32.91,76568.3,0.1,0.20453,0.00017,14.61947]
[1779121175343,32.91,76568.3,0.1,0.20453,0.00017,14.61947]
[1779121175358,32.91,76568.3,0.1,0.20453,0.00017,14.61947]
[1779121175423,32.91,76566.03,0.1,0.20415,0.00017,14.60277]
[1779121175949,32.91,76566.03,0.1,0.20415,0.00017,14.60277]
[1779121175986,32.91,76566.03,0.1,0.20415,0.00017,14.60277]
[1779121176180,32.91,76566.03,0.1,0.20415,0.00017,14.60277]
[1779121176195,32.91,76566.03,0.1,0.20415,0.00017,14.60277]
[1779121176306,32.91,76566.03,0.1,0.20415,0.00017,14.60277]
[1779121176343,32.91,76566.03,0.1,0.20415,0.00017,14.60277]
[1779121176344,32.91,76562.51,0.1,0.20356,0.00017,14.57693]
[1779121176579,32.91,76562.51,0.1,0.20356,0.00017,14.57693]
[1779121176611,32.91,76562.51,0.1,0.20356,0.00017,14.57693]
[1779121176957,32.91,76562.51,0.1,0.20356,0.00017,14.57693]
[1779121176968,32.91,76562.51,0.1,0.20356,0.00017,14.57693]
[1779121177147,32.91,76562.51,0.1,0.20356,0.00017,14.57693]
[1779121177176,32.91,76562.51,0.1,0.20356,0.00017,14.57693]
[1779121177253,32.91,76562.51,0.1,0.20356,0.00017,14.57693]
[1779121177265,32.91,76562.51,0.1,0.20356,0.00017,14.57693]
[1779121177419,32.91,76562.51,0.1,0.20356,0.00017,14.57693]
[1779121177423,32.91,76564.26,0.1,0.20385,0.00017,14.58964]
[1779121177447,32.91,76564.26,0.1,0.20385,0.00017,14.58964]
[1779121177545,32.91,76564.26,0.1,0.20385,0.00017,14.58964]
[1779121177557,32.91,76564.26,0.1,0.20385,0.00017,14.58964]
[1779121177650,32.91,76564.26,0.1,0.20385,0.00017,14.58964]
[1779121177676,32.91,76564.26,0.1,0.20385,0.00017,14.58964]
[1779121177755,32.91,76564.26,0.1,0.20385,0.00017,14.58964]
[1779121177792,32.91,76564.26,0.1,0.20385,0.00017,14.58964]
[1779121177893,32.91,76565.97,0.1,0.20414,0.00017,14.60207]
[1779121178971,32.91,76565.97,0.1,0.20414,0.00017,14.60207]
[1779121179247,32.91,76565.97,0.1,0.20414,0.00017,14.60207]
[1779121179270,32.91,76565.97,0.1,0.20414,0.00017,14.60207]
[1779121179330,32.91,76565.97,0.1,0.20414,0.00017,14.60207]
[1779121179362,32.91,76565.97,0.1,0.20414,0.00017,14.60207]
[1779121179404,32.91,76566.4,0.1,0.2042,0.00017,14.60512]
[1779121183792,32.9,76566.59,0.1,0.20423,0.00017,14.60602]
[1779121183809,32.9,76566.59,0.1,0.20423,0.00017,14.60602]
[1779121183911,32.9,76563.77,0.1,0.20375,0.00017,14.58528]
[1779121189282,32.9,76559.08,0.1,0.20296,0.00017,14.55059]
[1779121189412,32.9,76559.08,0.1,0.20296,0.00017,14.55059]
[1779121189372,32.9,76551.65,0.1,0.20172,0.00017,14.49606]
[1779121189512,32.9,76551.65,0.1,0.20172,0.00017,14.49606]
[1779121189954,32.9,76551.22,0.1,0.20165,0.00017,14.49282]
[1779121190944,32.9,76551.22,0.1,0.20165,0.00017,14.49282]
[1779121190977,32.9,76551.22,0.1,0.20165,0.00017,14.49282]
[1779121190977,32.9,76551.22,0.1,0.20165,0.00017,14.49282]
[1779121191027,32.9,76551.22,0.1,0.20165,0.00017,14.49282]
[1779121191060,32.9,76551.22,0.1,0.20165,0.00017,14.49282]
[1779121191149,32.9,76551.22,0.1,0.20165,0.00017,14.49282]
[1779121191186,32.9,76551.22,0.1,0.20165,0.00017,14.49282]
[1779121191307,32.9,76551.22,0.1,0.20165,0.00017,14.49282]
[1779121191329,32.9,76551.22,0.1,0.20165,0.00017,14.49282]
[1779121191416,32.9,76537.71,0.1,0.19941,0.00016,14.39325]
[1779121191631,32.9,76537.71,0.1,0.19941,0.00016,14.39325]
[1779121191968,32.89,76537.71,0.1,0.19935,0.00016,14.39057]
[1779121192975,32.89,76530.33,0.1,0.19808,0.00016,14.33406]
[1779121194063,32.89,76530.33,0.1,0.19808,0.00016,14.33406]
[1779121194093,32.89,76530.33,0.1,0.19808,0.00016,14.33406]
[1779121194241,32.89,76530.33,0.1,0.19808,0.00016,14.33406]
[1779121194299,32.89,76528.53,0.1,0.19778,0.00016,14.32065]
[1779121197718,32.88,76529.26,0.1,0.19789,0.00016,14.32566]
[1779121198012,32.88,76528.54,0.1,0.19777,0.00016,14.32022]
[1779121199525,32.88,76530.73,0.1,0.19813,0.00016,14.33625]
[1779121199565,32.88,76530.73,0.1,0.19813,0.00016,14.33625]
[1779121199759,32.88,76530.73,0.1,0.19813,0.00016,14.33625]
[1779121200097,32.88,76540.84,0.1,0.19979,0.00017,14.41057]
[1779121202883,32.88,76539.13,0.1,0.19951,0.00017,14.39808]
[1779121202907,32.88,76539.13,0.1,0.19951,0.00017,14.39808]
[1779121203822,32.88,76536.95,0.1,0.19915,0.00016,14.38184]
[1779121203855,32.88,76536.95,0.1,0.19915,0.00016,14.38184]
[1779121206528,32.88,76537.9,0.1,0.19929,0.00016,14.38828]
[1779121207086,32.88,76539.21,0.1,0.1995,0.00017,14.39773]
[1779121208100,32.88,76539.21,0.1,0.1995,0.00017,14.39773]
[1779121208125,32.88,76539.21,0.1,0.1995,0.00017,14.39773]
[1779121208203,32.88,76563.9,0.1,0.20361,0.00017,14.57917]
[1779121210333,32.88,76563.9,0.1,0.20361,0.00017,14.57917]
[1779121210433,32.88,76571.51,0.1,0.20488,0.00017,14.63478]
[1779121211991,32.88,76576.95,0.1,0.20579,0.00017,14.67441]
[1779121212404,32.88,76576.8,0.1,0.20576,0.00017,14.67318]
[1779121212757,32.88,76576.8,0.1,0.20576,0.00017,14.67318]
[1779121212775,32.88,76576.8,0.1,0.20576,0.00017,14.67318]
[1779121212834,32.88,76576.8,0.1,0.20576,0.00017,14.67318]
[1779121212869,32.88,76576.8,0.1,0.20576,0.00017,14.67318]
[1779121213224,32.88,76576.8,0.1,0.20576,0.00017,14.67318]
[1779121213256,32.88,76576.8,0.1,0.20576,0.00017,14.67318]
[1779121213392,32.88,76576.8,0.1,0.20576,0.00017,14.67318]
[1779121213431,32.88,76576.8,0.1,0.20576,0.00017,14.67318]
[1779121213446,32.88,76577.46,0.1,0.20587,0.00017,14.67798]
[1779121213497,32.88,76577.46,0.1,0.20587,0.00017,14.67798]
[1779121213524,32.88,76577.46,0.1,0.20587,0.00017,14.67798]
[1779121213606,32.88,76577.46,0.1,0.20587,0.00017,14.67798]
[1779121214458,32.88,76574.77,0.1,0.20542,0.00017,14.65832]
[1779121217890,32.88,76578.14,0.1,0.20598,0.00017,14.6828]
[1779121217896,32.88,76578.14,0.1,0.20598,0.00017,14.6828]
[1779121218469,32.88,76581.19,0.1,0.20649,0.00017,14.70491]
[1779121219411,32.88,76581.19,0.1,0.20649,0.00017,14.70491]
[1779121219427,32.88,76581.19,0.1,0.20649,0.00017,14.70491]
[1779121219492,32.88,76582.9,0.1,0.20678,0.00017,14.7174]
[1779121220178,32.88,76582.9,0.1,0.20678,0.00017,14.71738]
[1779121221184,32.88,76590.47,0.1,0.20806,0.00017,14.77266]
[1779121224081,32.88,76593.92,0.1,0.20865,0.00017,14.79788]
[1779121224206,32.88,76589.19,0.1,0.20785,0.00017,14.76348]
[1779121225461,32.88,76589.19,0.1,0.20785,0.00017,14.76348]
[1779121225482,32.88,76589.19,0.1,0.20785,0.00017,14.76348]
[1779121225584,32.88,76586.58,0.1,0.20741,0.00017,14.74448]
[1779121225692,32.88,76586.58,0.1,0.20741,0.00017,14.74448]
[1779121225814,32.88,76586.58,0.1,0.20741,0.00017,14.74448]
[1779121226190,32.88,76586.58,0.1,0.20741,0.00017,14.74448]
[1779121226236,32.88,76586.58,0.1,0.20741,0.00017,14.74448]
[1779121226263,32.88,76586.58,0.1,0.20741,0.00017,14.74448]
[1779121226470,32.88,76586.58,0.1,0.20741,0.00017,14.74448]
[1779121226313,32.88,76590.47,0.1,0.20807,0.00017,14.7729]
[1779121227229,32.88,76591.05,0.1,0.20816,0.00017,14.77712]
[1779121228492,32.88,76591.05,0.1,0.20816,0.00017,14.77712]
[1779121228517,32.88,76595.99,0.1,0.209,0.00017,14.81315]
[1779121228599,32.88,76595.99,0.1,0.209,0.00017,14.81315]
[1779121229243,32.88,76596.75,0.1,0.20913,0.00017,14.81872]
[1779121229803,32.88,76596.75,0.1,0.20913,0.00017,14.81872]
[1779121229810,32.88,76596.75,0.1,0.20913,0.00017,14.81872]
[1779121229865,32.88,76596.75,0.1,0.20913,0.00017,14.81872]
[1779121230318,32.88,76593.87,0.1,0.20865,0.00017,14.79784]
[1779121231458,32.88,76593.87,0.1,0.20865,0.00017,14.79784]
[1779121233623,32.88,76595.08,0.1,0.2088,0.00017,14.80124]
[1779121234326,32.88,76595.08,0.1,0.2088,0.00017,14.80124]
[1779121234386,32.88,76602.14,0.1,0.20999,0.00017,14.8525]
[1779121234561,32.88,76602.14,0.1,0.20999,0.00017,14.8525]
[1779121238051,32.88,76596.79,0.1,0.20908,0.00017,14.81334]
[1779121238306,32.88,76595.77,0.1,0.2089,0.00017,14.80586]
[1779121239145,32.88,76595.77,0.1,0.2089,0.00017,14.80586]
[1779121239313,32.88,76597.52,0.1,0.2092,0.00017,14.81865]
[1779121244352,32.88,76598.09,0.1,0.2093,0.00017,14.82296]
[1779121247456,32.88,76593.36,0.1,0.2085,0.00017,14.78868]
[1779121247613,32.88,76592.99,0.1,0.20844,0.00017,14.78608]
[1779121247866,32.88,76592.99,0.1,0.20844,0.00017,14.78608]
[1779121247903,32.88,76592.99,0.1,0.20844,0.00017,14.78608]
[1779121248385,32.88,76592.99,0.1,0.20845,0.00017,14.78617]
[1779121249494,32.88,76582.3,0.1,0.20663,0.00017,14.70805]
[1779121254510,32.88,76576.77,0.1,0.20569,0.00017,14.66706]
[1779121260468,32.88,76575.27,0.1,0.20543,0.00017,14.65576]
[1779121262801,32.88,76575.06,0.1,0.20539,0.00017,14.65412]
[1779121263489,32.88,76574.97,0.1,0.20538,0.00017,14.65342]
[1779121264518,32.88,76566.25,0.1,0.20391,0.00017,14.58959]
[1779121269530,32.88,76565.91,0.1,0.20386,0.00017,14.58717]
[1779121274569,32.88,76566.37,0.1,0.20394,0.00017,14.59055]
[1779121279576,32.88,76567.49,0.1,0.20412,0.00017,14.5987]
[1779121284619,32.88,76566.63,0.1,0.20398,0.00017,14.59245]
[1779121289631,32.88,76568.09,0.1,0.20424,0.00017,14.60374]
[1779121294672,32.88,76567.29,0.1,0.20406,0.00017,14.59314]
[1779121296543,32.88,76556.44,0.1,0.20225,0.00017,14.5136]
[1779121297460,32.88,76546.57,0.1,0.20061,0.00017,14.44119]
[1779121299692,32.88,76542.44,0.1,0.19993,0.00017,14.41089]
[1779121299702,32.88,76542.44,0.1,0.19993,0.00017,14.41089]
[1779121299989,32.88,76542.44,0.1,0.19993,0.00017,14.41089]
[1779121300546,32.88,76542.28,0.1,0.19991,0.00017,14.40977]
[1779121301568,32.88,76558.68,0.1,0.20263,0.00017,14.53027]
[1779121306588,32.88,76558.19,0.1,0.20255,0.00017,14.52662]
[1779121311591,32.88,76552.67,0.1,0.20163,0.00017,14.48621]
[1779121316592,32.88,76552.46,0.1,0.2016,0.00017,14.48481]
[1779121321579,32.88,76543.5,0.1,0.20012,0.00017,14.41905]
[1779121326587,32.88,76541.02,0.1,0.19971,0.00017,14.40108]
[1779121328413,32.88,76542.24,0.1,0.19992,0.00017,14.41024]
[1779121328488,32.88,76542.69,0.1,0.19999,0.00017,14.41364]
[1779121329958,32.88,76534.81,0.1,0.1987,0.00016,14.3557]
[1779121335520,32.88,76533.99,0.1,0.19856,0.00016,14.34947]
[1779121335529,32.88,76533.99,0.1,0.19856,0.00016,14.34947]
[1779121335600,32.88,76532.39,0.1,0.19829,0.00016,14.33768]
[1779121337085,32.88,76531.63,0.1,0.19817,0.00016,14.33208]
[1779121337589,32.88,76531.63,0.1,0.19817,0.00016,14.33208]
[1779121337570,32.88,76530.78,0.1,0.19803,0.00016,14.32583]
[1779121337929,32.88,76530.78,0.1,0.19803,0.00016,14.32583]
[1779121338105,32.88,76530.78,0.1,0.19803,0.00016,14.32583]
[1779121338173,32.88,76530.78,0.1,0.19803,0.00016,14.32583]
[1779121338605,32.88,76498.39,0.1,0.19274,0.00016,14.08635]
[1779121338707,32.88,76498.39,0.1,0.19274,0.00016,14.08635]
[1779121339474,32.88,76498.39,0.1,0.19274,0.00016,14.08635]
[1779121339477,32.88,76488.46,0.1,0.19114,0.00016,14.01272]
[1779121339654,32.88,76488.46,0.1,0.19114,0.00016,14.01272]
[1779121339732,32.88,76488.46,0.1,0.19114,0.00016,14.01272]
[1779121340110,32.88,76488.46,0.1,0.19114,0.00016,14.01272]
[1779121340268,32.88,76488.46,0.1,0.19114,0.00016,14.01272]
[1779121340359,32.88,76488.46,0.1,0.19114,0.00016,14.01272]
[1779121340449,32.88,76488.46,0.1,0.19114,0.00016,14.01272]
[1779121340535,32.88,76488.46,0.1,0.19114,0.00016,14.01272]
[1779121340562,32.88,76488.46,0.1,0.19114,0.00016,14.01272]
[1779121340599,32.88,76484.32,0.1,0.19048,0.00016,13.98215]
[1779121340926,32.88,76484.32,0.1,0.19048,0.00016,13.98215]
[1779121340947,32.88,76484.32,0.1,0.19048,0.00016,13.98215]
[1779121340949,32.88,76484.32,0.1,0.19048,0.00016,13.98215]
[1779121340960,32.88,76484.32,0.1,0.19048,0.00016,13.98215]
[1779121341046,32.88,76484.32,0.1,0.19048,0.00016,13.98215]
[1779121341084,32.88,76484.32,0.1,0.19048,0.00016,13.98215]
[1779121341265,32.88,76484.32,0.1,0.19048,0.00016,13.98215]
[1779121341452,32.88,76484.32,0.1,0.19048,0.00016,13.98215]
[1779121341562,32.88,76484.32,0.1,0.19048,0.00016,13.98215]
[1779121341608,32.88,76480.75,0.1,0.1899,0.00016,13.95555]
[1779121341660,32.88,76480.75,0.1,0.1899,0.00016,13.95555]
[1779121341674,32.88,76480.75,0.1,0.1899,0.00016,13.95555]
[1779121341677,32.88,76480.75,0.1,0.1899,0.00016,13.95555]
[1779121341713,32.88,76480.75,0.1,0.1899,0.00016,13.95555]
[1779121341744,32.88,76480.75,0.1,0.1899,0.00016,13.95555]
[1779121341772,32.88,76480.75,0.1,0.1899,0.00016,13.95555]
[1779121342475,32.88,76468.03,0.1,0.18787,0.00016,13.86091]
[1779121343832,32.88,76468.03,0.1,0.18787,0.00016,13.86087]
[1779121343840,32.88,76468.03,0.1,0.18787,0.00016,13.86087]
[1779121344573,32.88,76469.87,0.1,0.18816,0.00016,13.87464]
[1779121345468,32.88,76469.87,0.1,0.18816,0.00016,13.87464]
[1779121345510,32.88,76469.87,0.1,0.18816,0.00016,13.87464]
[1779121345517,32.88,76469.87,0.1,0.18816,0.00016,13.87464]
[1779121345567,32.88,76469.87,0.1,0.18816,0.00016,13.87464]
[1779121347603,32.88,76466.81,0.1,0.18768,0.00016,13.852]
[1779121347621,32.88,76466.81,0.1,0.18768,0.00016,13.852]
[1779121348106,32.88,76468.36,0.1,0.18793,0.00016,13.86362]
[1779121348125,32.88,76470.37,0.1,0.18825,0.00016,13.87866]
[1779121353129,32.88,76471.64,0.1,0.18841,0.00016,13.88325]
[1779121358198,32.89,76472.64,0.1,0.18858,0.00016,13.89103]
[1779121360178,32.89,76459.21,0.1,0.18644,0.00016,13.79134]
[1779121365214,32.89,76459.1,0.1,0.18645,0.00016,13.79152]
[1779121369245,32.89,76451.46,0.1,0.18525,0.00016,13.73532]
[1779121374279,32.89,76448.92,0.1,0.18488,0.00016,13.71767]
[1779121375351,32.89,76448.92,0.1,0.18488,0.00016,13.71767]
[1779121375453,32.89,76448.92,0.1,0.18488,0.00016,13.71767]
[1779121375501,32.89,76448.92,0.1,0.18488,0.00016,13.71767]
[1779121375525,32.89,76448.92,0.1,0.18488,0.00016,13.71767]
[1779121375626,32.9,76449.39,0.1,0.18496,0.00016,13.72144]
[1779121379805,32.9,76445.15,0.1,0.18429,0.00016,13.68957]
[1779121380322,32.89,76445.74,0.1,0.18438,0.00016,13.69388]
[1779121381331,32.89,76437.61,0.1,0.1831,0.00016,13.63313]
[1779121382336,32.89,76428.69,0.1,0.1817,0.00016,13.56651]
[1779121382722,32.89,76428.69,0.1,0.1817,0.00016,13.56651]
[1779121385907,32.9,76427.84,0.1,0.18157,0.00016,13.56043]
[1779121385919,32.9,76427.84,0.1,0.18157,0.00016,13.56043]
[1779121386506,32.9,76427.84,0.1,0.18157,0.00016,13.56043]
[1779121386526,32.9,76428.21,0.1,0.18163,0.00016,13.5633]
[1779121388229,32.9,76428.21,0.1,0.18164,0.00016,13.56341]
[1779121388348,32.9,76428.21,0.1,0.18164,0.00016,13.56341]
[1779121388438,32.9,76428.21,0.1,0.18164,0.00016,13.56341]
[1779121388539,32.9,76421.98,0.1,0.18067,0.00016,13.51697]
[1779121390340,32.9,76421.94,0.1,0.18067,0.00016,13.51681]
[1779121390354,32.9,76421.94,0.1,0.18067,0.00016,13.51681]
[1779121390397,32.9,76413.79,0.1,0.1794,0.00015,13.45591]
[1779121392027,32.9,76413.79,0.1,0.1794,0.00015,13.45603]
[1779121392623,32.9,76413.38,0.1,0.17934,0.00015,13.45308]
[1779121393416,32.9,76413.38,0.1,0.17934,0.00015,13.45308]
[1779121393501,32.9,76413.38,0.1,0.17934,0.00015,13.45308]
[1779121394011,32.9,76412.96,0.1,0.17928,0.00015,13.45007]
[1779121394042,32.9,76412.96,0.1,0.17928,0.00015,13.45007]
[1779121394177,32.9,76412.96,0.1,0.17928,0.00015,13.45007]
[1779121394205,32.9,76412.96,0.1,0.17928,0.00015,13.45007]
[1779121394315,32.9,76412.96,0.1,0.17928,0.00015,13.45007]
[1779121394343,32.9,76412.96,0.1,0.17928,0.00015,13.45007]
[1779121394412,32.9,76412.96,0.1,0.17928,0.00015,13.45007]
[1779121394485,32.9,76412.96,0.1,0.17928,0.00015,13.45007]
[1779121394635,32.9,76412.96,0.1,0.17928,0.00015,13.45007]
[1779121394513,32.9,76377.63,0.1,0.17386,0.00015,13.1854]
[1779121394712,32.9,76377.63,0.1,0.17386,0.00015,13.1854]
[1779121394837,32.9,76377.63,0.1,0.17386,0.00015,13.1854]
[1779121395428,32.9,76377.63,0.1,0.17386,0.00015,13.1854]
[1779121395969,32.9,76377.63,0.1,0.17386,0.00015,13.1854]
[1779121396462,32.9,76369.97,0.1,0.1727,0.00015,13.12792]
[1779121396703,32.9,76369.97,0.1,0.1727,0.00015,13.12792]
[1779121396731,32.9,76369.97,0.1,0.1727,0.00015,13.12792]
[1779121396763,32.9,76369.97,0.1,0.1727,0.00015,13.12792]
[1779121396820,32.9,76369.97,0.1,0.1727,0.00015,13.12792]
[1779121396850,32.9,76369.97,0.1,0.1727,0.00015,13.12792]
[1779121396916,32.9,76369.97,0.1,0.1727,0.00015,13.12792]
[1779121397448,32.9,76371.35,0.1,0.1729,0.00015,13.13797]
[1779121398026,32.9,76371.35,0.1,0.1729,0.00015,13.13797]
[1779121398105,32.9,76371.35,0.1,0.1729,0.00015,13.13797]
[1779121398421,32.9,76371.35,0.1,0.1729,0.00015,13.13797]
[1779121398607,32.9,76371.35,0.1,0.1729,0.00015,13.13797]
[1779121398635,32.9,76371.35,0.1,0.1729,0.00015,13.13797]
[1779121398639,32.9,76371.35,0.1,0.1729,0.00015,13.13797]
[1779121398629,32.9,76357.26,0.1,0.17078,0.00015,13.03222]
[1779121398848,32.9,76357.26,0.1,0.17078,0.00015,13.03222]
[1779121398903,32.9,76357.26,0.1,0.17078,0.00015,13.03222]
[1779121398907,32.9,76357.26,0.1,0.17078,0.00015,13.03222]
[1779121399465,32.9,76357.26,0.1,0.17077,0.00015,13.03206]
[1779121400145,32.9,76357.26,0.1,0.17077,0.00015,13.03206]
[1779121400154,32.9,76357.26,0.1,0.17077,0.00015,13.03206]
[1779121400571,32.9,76363.11,0.1,0.17165,0.00015,13.07597]
[1779121402875,32.9,76364.52,0.1,0.17186,0.00015,13.08646]
[1779121402913,32.9,76364.52,0.1,0.17186,0.00015,13.08646]
[1779121402980,32.9,76364.52,0.1,0.17186,0.00015,13.08646]
[1779121403634,32.9,76366.56,0.1,0.17217,0.00015,13.10172]
[1779121408657,32.9,76367.24,0.1,0.17227,0.00015,13.10648]
[1779121411604,32.89,76376.9,0.1,0.17367,0.00015,13.17335]
[1779121414578,32.89,76384.41,0.1,0.17481,0.00015,13.22938]
[1779121419583,32.89,76383.17,0.1,0.17461,0.00015,13.21951]
[1779121424607,32.89,76383.09,0.1,0.17457,0.00015,13.21792]
[1779121429612,32.89,76387.7,0.1,0.17526,0.00015,13.25142]
[1779121429648,32.89,76387.7,0.1,0.17526,0.00015,13.25142]
[1779121429699,32.89,76387.7,0.1,0.17526,0.00015,13.25142]
[1779121431399,32.89,76387.66,0.1,0.17524,0.00015,13.25081]
[1779121431696,32.88,76387.85,0.1,0.17527,0.00015,13.25219]
[1779121435546,32.88,76393.1,0.1,0.17607,0.00015,13.29134]
[1779121435574,32.88,76393.1,0.1,0.17607,0.00015,13.29134]
[1779121435612,32.88,76392.86,0.1,0.17603,0.00015,13.28944]
[1779121439770,32.88,76384.96,0.1,0.17481,0.00015,13.22975]
[1779121442987,32.88,76375.91,0.1,0.17344,0.00015,13.16179]
[1779121444901,32.88,76375.91,0.1,0.17344,0.00015,13.1618]
[1779121445415,32.88,76367.09,0.1,0.1721,0.00015,13.09575]
[1779121446708,32.88,76367.09,0.1,0.1721,0.00015,13.09575]
[1779121451843,32.89,76363.74,0.1,0.17161,0.00015,13.07137]
[1779121457319,32.89,76363.7,0.1,0.17162,0.00015,13.07157]
[1779121458367,32.89,76367.87,0.1,0.17225,0.00015,13.10314]
[1779121459165,32.89,76370.65,0.1,0.17268,0.00015,13.1241]
[1779121461083,32.89,76371.76,0.1,0.17284,0.00015,13.1325]
[1779121465941,32.89,76381.68,0.1,0.17436,0.00015,13.20732]
[1779121470976,32.89,76379.6,0.1,0.17405,0.00015,13.19184]
[1779121475817,32.89,76386.51,0.1,0.17505,0.00015,13.23854]
[1779121476665,32.89,76388.74,0.1,0.17539,0.00015,13.25526]
[1779121481677,32.89,76394.84,0.1,0.17632,0.00015,13.30068]
[1779121482790,32.89,76401.36,0.1,0.17731,0.00015,13.3493]
[1779121482809,32.89,76401.36,0.1,0.17731,0.00015,13.3493]
[1779121482867,32.89,76401.36,0.1,0.17731,0.00015,13.3493]
[1779121483065,32.89,76401.36,0.1,0.17731,0.00015,13.34913]
[1779121486017,32.89,76401.76,0.1,0.17737,0.00015,13.35206]
[1779121486221,32.89,76401.76,0.1,0.17737,0.00015,13.35206]
[1779121486632,32.89,76401.76,0.1,0.17737,0.00015,13.35206]
[1779121486736,32.89,76423.59,0.1,0.18075,0.00016,13.51539]
[1779121486824,32.89,76423.59,0.1,0.18075,0.00016,13.51539]
[1779121487026,32.89,76423.59,0.1,0.18075,0.00016,13.51539]
[1779121487189,32.89,76423.59,0.1,0.18075,0.00016,13.51539]
[1779121487436,32.89,76423.59,0.1,0.18075,0.00016,13.51539]
[1779121487475,32.89,76441.34,0.1,0.18353,0.00016,13.64829]
[1779121488247,32.89,76441.34,0.1,0.18353,0.00016,13.64829]
[1779121489094,32.89,76442.03,0.1,0.18364,0.00016,13.65344]
[1779121489153,32.89,76442.03,0.1,0.18364,0.00016,13.65344]
[1779121489339,32.89,76442.4,0.1,0.1837,0.00016,13.65619]
[1779121494374,32.89,76445.31,0.1,0.18417,0.00016,13.67836]
[1779121497489,32.89,76443.05,0.1,0.18382,0.00016,13.66178]
[1779121497764,32.89,76442.82,0.1,0.18379,0.00016,13.66022]
[1779121499183,32.89,76433.04,0.1,0.18225,0.00016,13.58733]
[1779121502268,32.89,76430.88,0.1,0.18192,0.00016,13.57118]
[1779121502302,32.89,76430.88,0.1,0.18192,0.00016,13.57118]
[1779121502601,32.89,76430.88,0.1,0.18192,0.00016,13.57118]
[1779121504474,32.89,76428.71,0.1,0.18157,0.00016,13.55479]
[1779121505541,32.89,76428.57,0.1,0.18155,0.00016,13.55367]
[1779121505544,32.89,76428.57,0.1,0.18155,0.00016,13.55367]
[1779121509380,32.89,76423.96,0.1,0.18083,0.00016,13.51897]
[1779121509691,32.89,76423.7,0.1,0.18078,0.00016,13.51701]
[1779121511233,32.89,76423.9,0.1,0.18082,0.00016,13.51849]
[1779121511265,32.89,76423.9,0.1,0.18082,0.00016,13.51849]
[1779121511275,32.89,76428.98,0.1,0.18161,0.00016,13.55644]
[1779121512568,32.89,76428.98,0.1,0.18161,0.00016,13.55644]
[1779121512779,32.89,76430.26,0.1,0.18181,0.00016,13.56598]
[1779121514595,32.89,76430.74,0.1,0.18188,0.00016,13.56951]
[1779121514609,32.89,76430.74,0.1,0.18188,0.00016,13.56951]
[1779121519626,32.89,76432.93,0.1,0.18221,0.00016,13.5855]
[1779121520689,32.89,76433.2,0.1,0.18226,0.00016,13.58744]
[1779121520694,32.89,76433.2,0.1,0.18226,0.00016,13.58744]
[1779121520724,32.89,76433.2,0.1,0.18226,0.00016,13.58744]
[1779121520703,32.89,76433.2,0.1,0.18225,0.00016,13.58736]
[1779121526375,32.89,76434.29,0.1,0.18241,0.00016,13.59504]
[1779121531716,32.89,76434.26,0.1,0.1824,0.00016,13.59452]
[1779121540021,32.88,76438.76,0.1,0.18304,0.00016,13.62201]
[1779121540576,32.88,76430.76,0.1,0.18178,0.00016,13.56215]
[1779121544730,32.88,76429.78,0.1,0.18163,0.00016,13.55472]
[1779121544803,32.88,76413.88,0.1,0.17915,0.00015,13.43579]
[1779121544874,32.88,76413.88,0.1,0.17915,0.00015,13.43579]
[1779121544969,32.88,76413.88,0.1,0.17915,0.00015,13.43579]
[1779121545009,32.88,76413.88,0.1,0.17915,0.00015,13.43579]
[1779121545511,32.88,76413.43,0.1,0.17908,0.00015,13.43241]
[1779121546459,32.88,76413.43,0.1,0.17908,0.00015,13.43241]
[1779121546508,32.88,76413.43,0.1,0.17908,0.00015,13.43241]
[1779121546644,32.88,76413.43,0.1,0.17908,0.00015,13.43241]
[1779121546678,32.88,76412.14,0.1,0.17888,0.00015,13.42269]
[1779121548753,32.88,76411.54,0.1,0.17879,0.00015,13.41821]
[1779121548768,32.88,76411.54,0.1,0.17879,0.00015,13.41821]
[1779121548809,32.88,76411.54,0.1,0.17879,0.00015,13.41821]
[1779121549171,32.88,76410.54,0.1,0.17863,0.00015,13.41066]
[1779121549817,32.88,76411.11,0.1,0.17872,0.00015,13.41488]
[1779121550091,32.88,76411.11,0.1,0.17872,0.00015,13.41488]
[1779121550097,32.88,76411.11,0.1,0.17872,0.00015,13.41488]
[1779121550140,32.88,76411.11,0.1,0.17872,0.00015,13.41488]
[1779121550181,32.88,76411.11,0.1,0.17872,0.00015,13.41488]
[1779121550295,32.88,76411.11,0.1,0.17872,0.00015,13.41488]
[1779121550334,32.88,76411.11,0.1,0.17872,0.00015,13.41488]
[1779121550370,32.88,76411.11,0.1,0.17872,0.00015,13.41488]
[1779121550462,32.88,76411.11,0.1,0.17872,0.00015,13.41488]
[1779121550560,32.88,76400.23,0.1,0.17704,0.00015,13.33333]
[1779121553283,32.88,76394.48,0.1,0.17616,0.00015,13.29005]
[1779121553317,32.88,76394.48,0.1,0.17616,0.00015,13.29005]
[1779121553829,32.88,76388.7,0.1,0.17527,0.00015,13.24663]
[1779121555300,32.88,76388.7,0.1,0.17527,0.00015,13.24652]
[1779121555792,32.88,76384.79,0.1,0.17467,0.00015,13.21719]
[1779121556787,32.88,76375.8,0.1,0.1733,0.00015,13.14971]
[1779121557000,32.88,76375.8,0.1,0.1733,0.00015,13.14971]
[1779121557014,32.88,76375.8,0.1,0.1733,0.00015,13.14971]
[1779121557326,32.88,76375.8,0.1,0.1733,0.00015,13.14971]
[1779121557458,32.88,76375.8,0.1,0.1733,0.00015,13.14971]
[1779121557599,32.88,76375.8,0.1,0.1733,0.00015,13.14969]
[1779121559338,32.88,76373.1,0.1,0.17289,0.00015,13.12948]
[1779121560581,32.88,76373.36,0.1,0.17293,0.00015,13.13152]
[1779121561272,32.88,76369.84,0.1,0.1724,0.00015,13.10518]
[1779121562154,32.88,76362.65,0.1,0.17132,0.00015,13.05127]
[1779121562549,32.88,76362.65,0.1,0.17132,0.00015,13.05127]
[1779121562692,32.88,76362.65,0.1,0.17132,0.00015,13.05127]
[1779121562693,32.88,76350.69,0.1,0.16952,0.00015,12.96153]
[1779121563831,32.88,76335.44,0.1,0.16725,0.00015,12.84709]
[1779121565493,32.88,76334.58,0.1,0.16712,0.00015,12.84054]
[1779121565836,32.88,76329.18,0.1,0.16633,0.00015,12.8]
[1779121569434,32.88,76334.96,0.1,0.16719,0.00015,12.84369]
[1779121569683,32.88,76334.96,0.1,0.16719,0.00015,12.84373]
[1779121571815,32.88,76333.94,0.1,0.16704,0.00015,12.83609]
[1779121571845,32.88,76333.94,0.1,0.16704,0.00015,12.83609]
[1779121571856,32.88,76322.39,0.1,0.16533,0.00015,12.74928]
[1779121573406,32.88,76322.39,0.1,0.16533,0.00015,12.74938]
[1779121573599,32.88,76322.39,0.1,0.16533,0.00015,12.74938]
[1779121573781,32.88,76306.35,0.1,0.16298,0.00015,12.62888]
[1779121574044,32.88,76306.35,0.1,0.16298,0.00015,12.62888]
[1779121574270,32.88,76306.35,0.1,0.16298,0.00015,12.62888]
[1779121574363,32.88,76306.35,0.1,0.16298,0.00015,12.62888]
[1779121574452,32.88,76306.35,0.1,0.16298,0.00015,12.62888]
[1779121574488,32.88,76306.35,0.1,0.16298,0.00015,12.62888]
[1779121574509,32.88,76306.35,0.1,0.16298,0.00015,12.62888]
[1779121574699,32.88,76306.35,0.1,0.16298,0.00015,12.62888]
[1779121574774,32.88,76295.42,0.1,0.16139,0.00015,12.54678]
[1779121574883,32.88,76295.42,0.1,0.16139,0.00015,12.54678]
[1779121575005,32.88,76295.42,0.1,0.16139,0.00015,12.54678]
[1779121575095,32.88,76295.42,0.1,0.16139,0.00015,12.54678]
[1779121575154,32.88,76295.42,0.1,0.16139,0.00015,12.54678]
[1779121575596,32.88,76295.42,0.1,0.16139,0.00015,12.54678]
[1779121575602,32.88,76295.42,0.1,0.16139,0.00015,12.54678]
[1779121575636,32.88,76295.42,0.1,0.16139,0.00015,12.54678]
[1779121575652,32.88,76295.42,0.1,0.16139,0.00015,12.54678]
[1779121575717,32.88,76295.42,0.1,0.16139,0.00015,12.54678]
[1779121575811,32.88,76295.42,0.1,0.16139,0.00015,12.54678]
[1779121575839,32.88,76295.42,0.1,0.16139,0.00015,12.54678]
[1779121575822,32.88,76290.52,0.1,0.16068,0.00014,12.50992]
[1779121576009,32.88,76290.52,0.1,0.16068,0.00014,12.50992]
[1779121576051,32.88,76290.52,0.1,0.16068,0.00014,12.50992]
[1779121576209,32.88,76290.52,0.1,0.16068,0.00014,12.50992]
[1779121576265,32.88,76290.52,0.1,0.16068,0.00014,12.50992]
[1779121576444,32.88,76290.52,0.1,0.16068,0.00014,12.50992]
[1779121576672,32.88,76290.52,0.1,0.16068,0.00014,12.50992]
[1779121576708,32.88,76290.52,0.1,0.16068,0.00014,12.50992]
[1779121576734,32.88,76290.52,0.1,0.16068,0.00014,12.50992]
[1779121576742,32.88,76290.52,0.1,0.16068,0.00014,12.50992]
[1779121576767,32.88,76290.52,0.1,0.16068,0.00014,12.50992]
[1779121576846,32.88,76290.52,0.1,0.16068,0.00014,12.50992]
[1779121576809,32.89,76291.59,0.1,0.16084,0.00014,12.51832]
[1779121576885,32.89,76291.59,0.1,0.16084,0.00014,12.51832]
[1779121576945,32.89,76291.59,0.1,0.16084,0.00014,12.51832]
[1779121576973,32.89,76291.59,0.1,0.16084,0.00014,12.51832]
[1779121577049,32.89,76291.59,0.1,0.16084,0.00014,12.51832]
[1779121577062,32.89,76291.59,0.1,0.16084,0.00014,12.51832]
[1779121577741,32.89,76291.59,0.1,0.16085,0.00014,12.51874]
[1779121579747,32.89,76298.38,0.1,0.16185,0.00015,12.57021]
[1779121579774,32.89,76298.38,0.1,0.16185,0.00015,12.57021]
[1779121579847,32.89,76294.26,0.1,0.16125,0.00015,12.53955]
[1779121582725,32.89,76288.04,0.1,0.16036,0.00014,12.49329]
[1779121582852,32.89,76288.04,0.1,0.16036,0.00014,12.49329]
[1779121582830,32.89,76272.81,0.1,0.15818,0.00014,12.37909]
[1779121585801,32.89,76267.67,0.1,0.15746,0.00014,12.34109]
[1779121585836,32.89,76267.67,0.1,0.15746,0.00014,12.34109]
[1779121585845,32.89,76266.49,0.1,0.15729,0.00014,12.33256]
[1779121587683,32.89,76266.63,0.1,0.15732,0.00014,12.33398]
[1779121587690,32.89,76266.63,0.1,0.15732,0.00014,12.33398]
[1779121587820,32.89,76266.63,0.1,0.15732,0.00014,12.33398]
[1779121587813,32.89,76262.84,0.1,0.15679,0.00014,12.30584]
[1779121588826,32.9,76260.76,0.1,0.1565,0.00014,12.2906]
[1779121593827,32.9,76258.44,0.1,0.15615,0.00014,12.26954]
[1779121598847,32.91,76262.29,0.1,0.15674,0.00014,12.30066]
[1779121603877,32.91,76267.62,0.1,0.15754,0.00014,12.34258]
[1779121606968,32.91,76259.51,0.1,0.15641,0.00014,12.28316]
[1779121608952,32.92,76250.75,0.1,0.15518,0.00014,12.21821]
[1779121612303,32.92,76252.71,0.1,0.15549,0.00014,12.23435]
[1779121612850,32.92,76253.07,0.1,0.15555,0.00014,12.23751]
[1779121614914,32.92,76243.68,0.1,0.15424,0.00014,12.16799]
[1779121616275,32.92,76243.88,0.1,0.15428,0.00014,12.16989]
[1779121618321,32.93,76246.26,0.1,0.15463,0.00014,12.18855]
[1779121619252,32.93,76241.92,0.1,0.15402,0.00014,12.15637]
[1779121619417,32.93,76241.92,0.1,0.15402,0.00014,12.15637]
[1779121620372,32.93,76239.7,0.1,0.15372,0.00014,12.14016]
[1779121620455,32.93,76230.24,0.1,0.1524,0.00014,12.06962]
[1779121622757,32.93,76240.67,0.1,0.15388,0.00014,12.14866]
[1779121623316,32.93,76240.67,0.1,0.15388,0.00014,12.14866]
[1779121625870,32.94,76253.72,0.1,0.15575,0.00014,12.24783]
[1779121626483,32.94,76253.72,0.1,0.15575,0.00014,12.24783]
[1779121626898,32.94,76258.91,0.1,0.15649,0.00014,12.28728]
[1779121629765,32.94,76265.79,0.1,0.15749,0.00014,12.33978]
[1779121629834,32.94,76267.55,0.1,0.15774,0.00014,12.35332]
[1779121630758,32.94,76276.35,0.1,0.15901,0.00014,12.41986]
[1779121634483,32.94,76280.53,0.1,0.15964,0.00014,12.45261]
[1779121634542,32.94,76280.53,0.1,0.15964,0.00014,12.45261]
[1779121634605,32.94,76280.53,0.1,0.15964,0.00014,12.45261]
[1779121634779,32.94,76280.53,0.1,0.15964,0.00014,12.45261]
[1779121634878,32.95,76280.49,0.1,0.15964,0.00014,12.45274]
[1779121635259,32.95,76280.49,0.1,0.15964,0.00014,12.45274]
[1779121635372,32.95,76280.49,0.1,0.15964,0.00014,12.45274]
[1779121635443,32.95,76280.68,0.1,0.15968,0.00014,12.45459]
[1779121637475,32.95,76280.68,0.1,0.15968,0.00014,12.45459]
[1779121637504,32.95,76280.68,0.1,0.15968,0.00014,12.45459]
[1779121637575,32.95,76286.16,0.1,0.16049,0.00014,12.4966]
[1779121638394,32.95,76286.16,0.1,0.16049,0.00014,12.4966]
[1779121640680,32.95,76288.76,0.1,0.16087,0.00014,12.51662]
[1779121640721,32.95,76288.76,0.1,0.16087,0.00014,12.51662]
[1779121640823,32.95,76291.08,0.1,0.16122,0.00014,12.53491]
[1779121642709,32.95,76291.08,0.1,0.16122,0.00014,12.53491]
[1779121642878,32.95,76290.94,0.1,0.16122,0.00014,12.53467]
[1779121643619,32.95,76290.94,0.1,0.16122,0.00014,12.53467]
[1779121643628,32.95,76290.94,0.1,0.16122,0.00014,12.53467]
[1779121644760,32.96,76290.57,0.1,0.16117,0.00014,12.53229]
[1779121644796,32.96,76290.57,0.1,0.16117,0.00014,12.53229]
[1779121646276,32.96,76284.83,0.1,0.16036,0.00014,12.49003]
[1779121646324,32.96,76284.83,0.1,0.16036,0.00014,12.49003]
[1779121646450,32.96,76284.83,0.1,0.16036,0.00014,12.49003]
[1779121646543,32.96,76284.83,0.1,0.16036,0.00014,12.49003]
[1779121646552,32.96,76284.83,0.1,0.16036,0.00014,12.49003]
[1779121646680,32.96,76284.83,0.1,0.16036,0.00014,12.49003]
[1779121646682,32.96,76286.25,0.1,0.16058,0.00014,12.50117]
[1779121647428,32.96,76286.25,0.1,0.16058,0.00014,12.50117]
[1779121647456,32.96,76286.25,0.1,0.16058,0.00014,12.50117]
[1779121647588,32.96,76286.25,0.1,0.16058,0.00014,12.50117]
[1779121647602,32.96,76286.25,0.1,0.16058,0.00014,12.50117]
[1779121648462,32.96,76289.34,0.1,0.16103,0.00014,12.52483]
[1779121648478,32.96,76289.34,0.1,0.16103,0.00014,12.52483]
[1779121648490,32.96,76289.34,0.1,0.16103,0.00014,12.52483]
[1779121648508,32.96,76289.34,0.1,0.16103,0.00014,12.52483]
[1779121648831,32.96,76289.34,0.1,0.16103,0.00014,12.52483]
[1779121648863,32.96,76289.34,0.1,0.16103,0.00014,12.52483]
[1779121648884,32.96,76290.5,0.1,0.16121,0.00014,12.534]
[1779121650387,32.96,76291.02,0.1,0.16129,0.00014,12.53832]
[1779121650397,32.96,76291.02,0.1,0.16129,0.00014,12.53832]
[1779121650440,32.96,76291.02,0.1,0.16129,0.00014,12.53832]
[1779121650591,32.96,76291.02,0.1,0.16129,0.00014,12.53832]
[1779121650705,32.96,76291.02,0.1,0.16129,0.00014,12.53832]
[1779121650948,32.96,76291.02,0.1,0.16129,0.00014,12.53832]
[1779121650803,32.96,76292.89,0.1,0.16157,0.00014,12.55276]
[1779121652560,32.96,76292.89,0.1,0.16153,0.00014,12.54787]
[1779121652843,32.96,76292.89,0.1,0.16153,0.00014,12.54787]
[1779121652876,32.96,76292.89,0.1,0.16153,0.00014,12.54787]
[1779121652956,32.97,76291.37,0.1,0.16131,0.00014,12.53684]
[1779121654892,32.97,76291.37,0.1,0.16132,0.00014,12.53722]
[1779121654950,32.97,76290.31,0.1,0.16118,0.00014,12.52966]
[1779121658949,32.97,76286.98,0.1,0.16072,0.00014,12.50589]
[1779121658954,32.97,76286.98,0.1,0.16072,0.00014,12.50589]
[1779121663025,32.98,76286.9,0.1,0.16075,0.00014,12.50732]
[1779121663031,32.98,76286.9,0.1,0.16075,0.00014,12.50732]
[1779121663037,32.98,76286.9,0.1,0.16075,0.00014,12.50732]
[1779121665062,32.98,76285.99,0.1,0.16063,0.00014,12.50134]
[1779121665103,32.98,76285.99,0.1,0.16063,0.00014,12.50134]
[1779121665366,32.98,76285.6,0.1,0.16058,0.00014,12.49883]
[1779121667085,32.98,76286.84,0.1,0.16077,0.00014,12.50856]
[1779121667864,32.98,76287.14,0.1,0.16082,0.00014,12.51122]
[1779121671170,32.98,76289.97,0.1,0.16126,0.00014,12.53366]
[1779121676178,32.99,76288.47,0.1,0.16108,0.00014,12.5243]
[1779121679275,32.99,76285.43,0.1,0.16066,0.00014,12.50265]
[1779121679284,32.99,76285.43,0.1,0.16066,0.00014,12.50265]
[1779121679376,32.99,76285.43,0.1,0.16066,0.00014,12.50265]
[1779121679386,32.99,76285.43,0.1,0.16066,0.00014,12.50265]
[1779121679411,32.99,76285.43,0.1,0.16066,0.00014,12.50265]
[1779121679590,32.99,76285.43,0.1,0.16066,0.00014,12.50265]
[1779121679896,32.99,76282.46,0.1,0.16024,0.00014,12.48078]
[1779121680846,32.99,76270.29,0.1,0.1585,0.00014,12.38995]
[1779121682689,33.0,76270.38,0.1,0.15852,0.00014,12.39078]
[1779121682893,33.0,76255.47,0.1,0.1564,0.00014,12.27927]
[1779121684623,33.0,76255.91,0.1,0.15647,0.00014,12.28289]
[1779121684816,33.0,76255.91,0.1,0.15647,0.00014,12.28289]
[1779121684870,33.0,76221.89,0.1,0.1517,0.00014,12.0285]
[1779121685163,33.0,76221.89,0.1,0.1517,0.00014,12.0285]
[1779121685376,33.0,76221.89,0.1,0.1517,0.00014,12.0285]
[1779121685436,33.0,76221.89,0.1,0.1517,0.00014,12.0285]
[1779121685655,33.0,76221.89,0.1,0.1517,0.00014,12.0285]
[1779121685681,33.0,76200.85,0.1,0.14879,0.00014,11.87111]
[1779121686079,33.0,76200.85,0.1,0.14879,0.00014,11.87111]
[1779121686168,33.0,76200.85,0.1,0.14879,0.00014,11.87111]
[1779121686467,33.0,76200.85,0.1,0.14879,0.00014,11.87111]
[1779121686782,33.0,76200.85,0.1,0.14879,0.00014,11.87111]
[1779121686817,33.0,76186.74,0.1,0.14687,0.00014,11.76635]
[1779121687207,33.0,76186.74,0.1,0.14687,0.00014,11.76635]
[1779121687446,33.0,76186.74,0.1,0.14687,0.00014,11.76635]
[1779121687825,33.0,76186.74,0.1,0.14687,0.00014,11.76635]
[1779121687884,33.0,76186.74,0.1,0.14687,0.00014,11.76635]
[1779121687912,33.0,76184.83,0.1,0.14662,0.00014,11.75255]
[1779121688316,33.0,76184.83,0.1,0.14662,0.00014,11.75255]
[1779121688325,33.0,76184.83,0.1,0.14662,0.00014,11.75255]
[1779121688758,33.0,76184.83,0.1,0.14662,0.00014,11.75255]
[1779121688793,33.0,76184.83,0.1,0.14662,0.00014,11.75255]
[1779121691019,33.04,76174.11,0.1,0.14545,0.00014,11.68785]
[1779121691632,33.04,76174.11,0.1,0.14545,0.00014,11.68785]
[1779121691897,33.04,76174.11,0.1,0.14545,0.00014,11.68785]
[1779121691939,33.04,76166.91,0.1,0.14448,0.00013,11.6342]
[1779121692190,33.04,76166.91,0.1,0.14448,0.00013,11.6342]
[1779121692268,33.04,76166.91,0.1,0.14448,0.00013,11.6342]
[1779121692396,33.04,76166.91,0.1,0.14448,0.00013,11.6342]
[1779121692460,33.04,76166.91,0.1,0.14448,0.00013,11.6342]
[1779121692528,33.04,76166.91,0.1,0.14448,0.00013,11.6342]
[1779121692556,33.04,76166.91,0.1,0.14448,0.00013,11.6342]
[1779121693782,33.05,76160.89,0.1,0.14375,0.00013,11.59367]
[1779121693811,33.05,76160.89,0.1,0.14375,0.00013,11.59367]
[1779121695583,33.08,76160.69,0.1,0.14392,0.00013,11.60259]
[1779121695839,33.08,76160.69,0.1,0.14392,0.00013,11.60259]
[1779121695911,33.08,76160.69,0.1,0.14392,0.00013,11.60259]
[1779121695923,33.08,76160.69,0.1,0.14392,0.00013,11.60259]
[1779121695943,33.08,76160.69,0.1,0.14392,0.00013,11.60259]
[1779121696012,33.08,76162.7,0.1,0.1442,0.00013,11.61804]
[1779121696165,33.08,76162.7,0.1,0.1442,0.00013,11.61804]
[1779121697659,33.09,76162.7,0.1,0.14431,0.00013,11.62446]
[1779121697701,33.09,76170.28,0.1,0.14535,0.00013,11.68156]
[1779121698072,33.09,76170.28,0.1,0.14535,0.00013,11.68156]
[1779121698085,33.09,76170.28,0.1,0.14535,0.00013,11.68156]
[1779121700628,33.1,76181.09,0.1,0.14683,0.00014,11.76337]
[1779121701247,33.1,76181.09,0.1,0.14683,0.00014,11.76337]
[1779121701523,33.1,76181.09,0.1,0.14683,0.00014,11.76337]
[1779121701606,33.1,76181.09,0.1,0.14683,0.00014,11.76337]
[1779121701666,33.1,76181.09,0.1,0.14683,0.00014,11.76337]
[1779121701735,33.1,76181.09,0.1,0.14683,0.00014,11.76337]
[1779121701773,33.1,76181.09,0.1,0.14683,0.00014,11.76337]
[1779121701798,33.1,76181.09,0.1,0.14683,0.00014,11.76337]
[1779121701820,33.1,76181.09,0.1,0.14683,0.00014,11.76337]
[1779121701887,33.1,76181.09,0.1,0.14683,0.00014,11.76337]
[1779121701960,33.1,76181.09,0.1,0.14683,0.00014,11.76337]
[1779121701987,33.1,76192.45,0.1,0.1484,0.00014,11.84919]
[1779121702864,33.1,76192.45,0.1,0.1484,0.00014,11.84919]
[1779121703728,33.1,76193.73,0.1,0.14858,0.00014,11.85872]
[1779121703740,33.1,76196.38,0.1,0.14895,0.00014,11.87919]
[1779121704456,33.1,76196.38,0.1,0.14895,0.00014,11.87919]
[1779121704485,33.1,76196.38,0.1,0.14895,0.00014,11.87919]
[1779121704557,33.1,76196.38,0.1,0.14895,0.00014,11.87919]
[1779121704571,33.1,76196.38,0.1,0.14895,0.00014,11.87919]
[1779121704963,33.1,76196.38,0.1,0.14895,0.00014,11.87919]
[1779121704671,33.1,76196.38,0.1,0.14897,0.00014,11.87989]
[1779121705047,33.1,76196.38,0.1,0.14897,0.00014,11.87989]
[1779121705170,33.1,76196.38,0.1,0.14897,0.00014,11.87989]
[1779121705660,33.1,76196.38,0.1,0.14897,0.00014,11.87989]
[1779121705691,33.11,76194.85,0.1,0.14878,0.00014,11.86948]
[1779121707003,33.11,76194.85,0.1,0.14878,0.00014,11.86948]
[1779121707016,33.11,76194.85,0.1,0.14878,0.00014,11.86948]
[1779121707980,33.11,76197.72,0.1,0.14918,0.00014,11.89153]
[1779121708972,33.11,76206.02,0.1,0.15033,0.00014,11.95405]
[1779121713025,33.12,76191.25,0.1,0.14831,0.00014,11.84164]
[1779121714024,33.12,76180.61,0.1,0.14687,0.00014,11.76278]
[1779121718023,33.15,76188.61,0.1,0.1482,0.00014,11.83552]
[1779121719957,33.15,76198.25,0.1,0.14955,0.00014,11.90855]
[1779121722948,33.16,76190.17,0.1,0.14848,0.00014,11.85041]
[1779121727956,33.16,76186.28,0.1,0.14798,0.00014,11.82311]
[1779121732956,33.17,76184.09,0.1,0.14773,0.00014,11.80935]
[1779121737960,33.18,76187.29,0.1,0.14821,0.00014,11.83567]
[1779121741086,33.18,76178.64,0.1,0.14707,0.00014,11.77325]
[1779121746110,33.19,76187.91,0.1,0.14838,0.00014,11.84471]
[1779121750024,33.19,76200.79,0.1,0.15017,0.00014,11.94192]
[1779121750826,33.19,76200.79,0.1,0.15017,0.00014,11.94192]
[1779121751019,33.19,76200.52,0.1,0.15014,0.00014,11.94045]
[1779121752026,33.19,76209.35,0.1,0.15137,0.00014,12.00664]
[1779121752612,33.19,76209.35,0.1,0.15137,0.00014,12.00664]
[1779121752636,33.19,76209.35,0.1,0.15137,0.00014,12.00664]
[1779121753617,33.19,76212.83,0.1,0.15186,0.00014,12.03293]
[1779121753647,33.19,76212.83,0.1,0.15186,0.00014,12.03293]
[1779121754039,33.2,76216.65,0.1,0.15239,0.00014,12.0617]
[1779121754519,33.2,76216.65,0.1,0.15239,0.00014,12.0617]
[1779121754762,33.2,76216.65,0.1,0.15239,0.00014,12.0617]
[1779121755047,33.2,76220.0,0.1,0.15286,0.00014,12.08693]
[1779121756126,33.2,76224.0,0.1,0.15342,0.00014,12.11696]
[1779121756139,33.2,76224.0,0.1,0.15342,0.00014,12.11696]
[1779121756224,33.2,76224.0,0.1,0.15342,0.00014,12.11696]
[1779121757063,33.2,76226.4,0.1,0.15376,0.00014,12.13523]
[1779121757214,33.2,76226.4,0.1,0.15376,0.00014,12.13523]
[1779121757237,33.2,76226.4,0.1,0.15376,0.00014,12.13523]
[1779121758552,33.2,76233.68,0.1,0.15479,0.00014,12.19004]
[1779121765000,33.21,76240.51,0.1,0.1558,0.00014,12.24362]
[1779121766680,33.21,76241.4,0.1,0.15594,0.00014,12.25058]
[1779121772170,33.21,76243.04,0.1,0.15616,0.00014,12.2597]
[1779121777206,33.22,76246.09,0.1,0.15661,0.00014,12.28383]
[1779121781565,33.22,76246.54,0.1,0.15669,0.00014,12.28798]
[1779121781866,33.22,76246.54,0.1,0.15669,0.00014,12.28798]
[1779121782107,33.22,76246.54,0.1,0.15669,0.00014,12.28798]
[1779121781967,33.22,76244.19,0.1,0.15637,0.00014,12.27075]
[1779121782148,33.22,76244.19,0.1,0.15637,0.00014,12.27075]
[1779121782153,33.22,76244.19,0.1,0.15637,0.00014,12.27075]
[1779121782170,33.22,76244.19,0.1,0.15637,0.00014,12.27075]
[1779121782259,33.22,76244.19,0.1,0.15637,0.00014,12.27075]
[1779121782288,33.22,76244.19,0.1,0.15637,0.00014,12.27075]
[1779121783110,33.22,76237.39,0.1,0.15542,0.00014,12.22036]
[1779121783912,33.22,76237.39,0.1,0.15542,0.00014,12.22036]
[1779121783921,33.22,76237.39,0.1,0.15542,0.00014,12.22036]
[1779121783970,33.22,76237.39,0.1,0.15542,0.00014,12.22036]
[1779121784015,33.22,76235.64,0.1,0.15518,0.00014,12.20764]
[1779121785038,33.22,76235.64,0.1,0.15518,0.00014,12.20764]
[1779121785078,33.22,76236.55,0.1,0.15531,0.00014,12.21474]
[1779121787563,33.22,76236.56,0.1,0.15532,0.00014,12.21549]
[1779121787584,33.22,76236.56,0.1,0.15532,0.00014,12.21549]
[1779121789075,33.22,76235.51,0.1,0.15518,0.00014,12.20799]
[1779121789084,33.22,76235.51,0.1,0.15518,0.00014,12.20799]
[1779121791106,33.23,76234.86,0.1,0.1551,0.00014,12.20382]
[1779121791251,33.23,76229.49,0.1,0.15436,0.00014,12.16419]
[1779121791284,33.23,76229.49,0.1,0.15436,0.00014,12.16419]
[1779121791448,33.23,76229.49,0.1,0.15436,0.00014,12.16419]
[1779121791462,33.23,76229.49,0.1,0.15436,0.00014,12.16419]
[1779121791550,33.23,76222.42,0.1,0.15338,0.00014,12.11198]
[1779121793141,33.23,76222.42,0.1,0.15339,0.00014,12.11225]
[1779121793152,33.23,76222.42,0.1,0.15339,0.00014,12.11225]
[1779121794091,33.23,76222.42,0.1,0.15339,0.00014,12.11225]
[1779121794084,33.23,76222.1,0.1,0.15335,0.00014,12.11014]
[1779121795202,33.23,76222.53,0.1,0.15341,0.00014,12.11361]
[1779121798459,33.23,76222.77,0.1,0.15346,0.00014,12.11617]
[1779121798472,33.23,76222.77,0.1,0.15346,0.00014,12.11617]
[1779121799240,33.23,76222.53,0.1,0.15343,0.00014,12.11465]
[1779121799271,33.23,76222.53,0.1,0.15343,0.00014,12.11465]
[1779121799372,33.23,76223.04,0.1,0.15351,0.00014,12.1187]
[1779121801277,33.23,76223.04,0.1,0.15351,0.00014,12.11895]
[1779121802137,33.23,76227.14,0.1,0.15409,0.00014,12.1497]
[1779121803641,33.24,76226.98,0.1,0.15407,0.00014,12.14876]
[1779121803773,33.24,76228.3,0.1,0.15426,0.00014,12.1588]
[1779121809429,33.24,76223.59,0.1,0.15363,0.00014,12.12525]
[1779121814467,33.24,76220.39,0.1,0.15321,0.00014,12.10263]
[1779121817598,33.24,76212.74,0.1,0.15216,0.00014,12.0464]
[1779121820651,33.25,76203.04,0.1,0.15084,0.00014,11.97547]
[1779121825885,33.25,76196.16,0.1,0.14994,0.00014,11.92681]
[1779121825957,33.25,76196.16,0.1,0.14994,0.00014,11.92681]
[1779121826050,33.25,76184.54,0.1,0.14837,0.00014,11.84114]
[1779121826528,33.25,76184.54,0.1,0.14837,0.00014,11.84114]
[1779121826947,33.25,76184.54,0.1,0.14837,0.00014,11.84114]
[1779121826950,33.25,76184.54,0.1,0.14837,0.00014,11.84114]
[1779121827029,33.25,76184.54,0.1,0.14837,0.00014,11.84114]
[1779121827143,33.25,76184.54,0.1,0.14837,0.00014,11.84114]
[1779121827155,33.26,76177.7,0.1,0.14745,0.00014,11.79116]
[1779121827341,33.26,76177.7,0.1,0.14745,0.00014,11.79116]
[1779121828127,33.26,76177.7,0.1,0.14745,0.00014,11.79116]
[1779121828129,33.26,76177.7,0.1,0.14745,0.00014,11.79116]
[1779121828158,33.26,76177.7,0.1,0.14745,0.00014,11.79116]
[1779121828139,33.26,76175.41,0.1,0.14715,0.00014,11.77458]
[1779121828229,33.26,76175.41,0.1,0.14715,0.00014,11.77458]
[1779121828251,33.26,76175.41,0.1,0.14715,0.00014,11.77458]
[1779121828314,33.26,76175.41,0.1,0.14715,0.00014,11.77458]
[1779121828343,33.26,76175.41,0.1,0.14715,0.00014,11.77458]
[1779121828376,33.26,76175.41,0.1,0.14715,0.00014,11.77458]
[1779121828401,33.26,76175.41,0.1,0.14715,0.00014,11.77458]
[1779121829648,33.26,76175.41,0.1,0.14715,0.00014,11.77458]
[1779121829693,33.26,76175.41,0.1,0.14715,0.00014,11.77458]
[1779121829704,33.26,76175.41,0.1,0.14715,0.00014,11.77458]
[1779121829716,33.26,76175.41,0.1,0.14715,0.00014,11.77458]
[1779121829745,33.26,76175.41,0.1,0.14715,0.00014,11.77458]
[1779121829801,33.26,76175.41,0.1,0.14715,0.00014,11.77458]
[1779121829839,33.26,76175.41,0.1,0.14715,0.00014,11.77458]
[1779121831203,33.26,76181.61,0.1,0.14801,0.00014,11.82137]
[1779121831836,33.26,76181.61,0.1,0.14801,0.00014,11.82137]
[1779121831868,33.26,76185.13,0.1,0.14845,0.00014,11.84323]
[1779121833902,33.26,76185.13,0.1,0.14845,0.00014,11.84323]
[1779121834161,33.26,76191.14,0.1,0.14929,0.00014,11.88881]
[1779121835925,33.27,76192.56,0.1,0.14949,0.00014,11.8998]
[1779121835966,33.27,76192.56,0.1,0.14949,0.00014,11.8998]
[1779121836064,33.27,76192.56,0.1,0.14949,0.00014,11.8998]
[1779121836090,33.27,76192.56,0.1,0.14949,0.00014,11.8998]
[1779121836164,33.27,76192.56,0.1,0.14949,0.00014,11.8998]
[1779121836122,33.27,76195.3,0.1,0.14987,0.00014,11.92013]
[1779121836206,33.27,76195.3,0.1,0.14987,0.00014,11.92013]
[1779121836384,33.27,76195.3,0.1,0.14987,0.00014,11.92013]
[1779121836628,33.27,76195.3,0.1,0.14987,0.00014,11.92013]
[1779121836819,33.27,76195.3,0.1,0.14987,0.00014,11.92013]
[1779121836856,33.27,76195.3,0.1,0.14987,0.00014,11.92013]
[1779121837017,33.27,76195.3,0.1,0.14987,0.00014,11.92013]
[1779121837059,33.27,76195.3,0.1,0.14987,0.00014,11.92013]
[1779121837094,33.27,76195.3,0.1,0.14987,0.00014,11.92013]
[1779121837147,33.27,76195.3,0.1,0.14987,0.00014,11.92013]
[1779121837126,33.27,76196.2,0.1,0.15001,0.00014,11.92784]
[1779121837227,33.27,76196.2,0.1,0.15001,0.00014,11.92784]
[1779121837256,33.27,76196.2,0.1,0.15001,0.00014,11.92784]
[1779121837263,33.27,76196.2,0.1,0.15001,0.00014,11.92784]
[1779121837421,33.27,76196.2,0.1,0.15001,0.00014,11.92784]
[1779121837466,33.27,76196.2,0.1,0.15001,0.00014,11.92784]
[1779121837634,33.27,76196.2,0.1,0.15001,0.00014,11.92784]
[1779121837674,33.27,76196.2,0.1,0.15001,0.00014,11.92784]
[1779121837848,33.27,76196.2,0.1,0.15001,0.00014,11.92784]
[1779121837879,33.27,76196.2,0.1,0.15001,0.00014,11.92784]
[1779121837885,33.27,76196.2,0.1,0.15001,0.00014,11.92784]
[1779121837906,33.27,76196.2,0.1,0.15001,0.00014,11.92784]
[1779121837995,33.27,76196.2,0.1,0.15001,0.00014,11.92784]
[1779121838046,33.27,76196.2,0.1,0.15001,0.00014,11.92784]
[1779121838051,33.27,76196.2,0.1,0.15001,0.00014,11.92784]
[1779121838087,33.27,76196.2,0.1,0.15001,0.00014,11.92784]
[1779121838146,33.27,76198.88,0.1,0.15039,0.00014,11.9483]
[1779121838265,33.27,76198.88,0.1,0.15039,0.00014,11.9483]
[1779121838294,33.27,76198.88,0.1,0.15039,0.00014,11.9483]
[1779121838470,33.27,76198.88,0.1,0.15039,0.00014,11.9483]
[1779121838500,33.27,76198.88,0.1,0.15039,0.00014,11.9483]
[1779121838672,33.27,76198.88,0.1,0.15039,0.00014,11.9483]
[1779121838706,33.27,76198.88,0.1,0.15039,0.00014,11.9483]
[1779121838772,33.27,76198.88,0.1,0.15039,0.00014,11.9483]
[1779121838793,33.27,76198.88,0.1,0.15039,0.00014,11.9483]
[1779121838814,33.27,76198.88,0.1,0.15039,0.00014,11.9483]
[1779121838822,33.27,76198.88,0.1,0.15039,0.00014,11.9483]
[1779121839234,33.27,76202.11,0.1,0.15084,0.00014,11.97281]
[1779121839258,33.27,76202.11,0.1,0.15084,0.00014,11.97281]
[1779121839297,33.27,76202.11,0.1,0.15084,0.00014,11.97281]
[1779121839316,33.27,76202.11,0.1,0.15084,0.00014,11.97281]
[1779121839402,33.27,76202.11,0.1,0.15084,0.00014,11.97281]
[1779121839438,33.27,76202.11,0.1,0.15084,0.00014,11.97281]
[1779121839510,33.27,76202.11,0.1,0.15084,0.00014,11.97281]
[1779121839531,33.27,76202.11,0.1,0.15084,0.00014,11.97281]
[1779121839613,33.27,76202.11,0.1,0.15084,0.00014,11.97281]
[1779121839654,33.27,76202.11,0.1,0.15084,0.00014,11.97281]
[1779121839894,33.27,76204.34,0.1,0.15116,0.00014,11.98986]
[1779121841876,33.27,76203.95,0.1,0.15111,0.00014,11.98697]
[1779121841926,33.27,76203.95,0.1,0.15111,0.00014,11.98697]
[1779121842038,33.28,76202.29,0.1,0.1509,0.00014,11.9756]
[1779121844004,33.28,76202.29,0.1,0.1509,0.00014,11.9756]
[1779121844040,33.28,76202.29,0.1,0.1509,0.00014,11.9756]
[1779121844065,33.28,76202.29,0.1,0.1509,0.00014,11.9756]
[1779121844076,33.28,76196.23,0.1,0.15008,0.00014,11.93163]
[1779121846035,33.28,76196.11,0.1,0.15007,0.00014,11.93074]
[1779121846101,33.28,76196.11,0.1,0.15007,0.00014,11.93074]
[1779121846093,33.28,76193.45,0.1,0.14972,0.00014,11.91195]
[1779121848063,33.28,76193.42,0.1,0.14972,0.00014,11.91173]
[1779121848098,33.28,76193.42,0.1,0.14972,0.00014,11.91173]
[1779121848130,33.28,76191.13,0.1,0.14942,0.00014,11.8959]
[1779121849847,33.28,76191.13,0.1,0.14942,0.00014,11.8959]
[1779121849929,33.28,76191.13,0.1,0.14942,0.00014,11.8959]
[1779121849943,33.28,76191.13,0.1,0.14942,0.00014,11.8959]
[1779121850085,33.28,76191.13,0.1,0.14942,0.00014,11.8959]
[1779121850094,33.28,76191.13,0.1,0.14942,0.00014,11.8959]
[1779121850107,33.28,76191.13,0.1,0.14942,0.00014,11.8959]
[1779121850137,33.28,76191.13,0.1,0.14942,0.00014,11.8959]
[1779121850110,33.29,76192.84,0.1,0.14968,0.00014,11.90979]
[1779121852155,33.29,76192.83,0.1,0.14968,0.00014,11.90972]
[1779121852186,33.29,76199.93,0.1,0.15067,0.00014,11.96351]
[1779121856190,33.29,76207.27,0.1,0.15171,0.00014,12.01942]
[1779121856193,33.29,76207.27,0.1,0.15171,0.00014,12.01942]
[1779121856200,33.29,76211.69,0.1,0.15233,0.00014,12.05283]
[1779121856770,33.29,76211.69,0.1,0.15233,0.00014,12.05283]
[1779121857291,33.29,76211.69,0.1,0.15233,0.00014,12.05283]
[1779121857314,33.29,76211.69,0.1,0.15233,0.00014,12.05283]
[1779121857777,33.3,76220.47,0.1,0.15356,0.00014,12.11856]
[1779121862812,33.3,76219.09,0.1,0.15341,0.00014,12.11061]
[1779121865677,33.3,76219.33,0.1,0.15347,0.00014,12.11359]
[1779121865874,33.3,76219.33,0.1,0.15347,0.00014,12.11359]
[1779121866042,33.3,76219.33,0.1,0.15347,0.00014,12.11359]
[1779121866113,33.31,76236.83,0.1,0.15592,0.00014,12.24408]
[1779121866409,33.31,76236.83,0.1,0.15592,0.00014,12.24408]
[1779121866496,33.31,76236.83,0.1,0.15592,0.00014,12.24408]
[1779121866635,33.31,76236.83,0.1,0.15592,0.00014,12.24408]
[1779121866724,33.31,76236.83,0.1,0.15592,0.00014,12.24408]
[1779121866838,33.31,76236.83,0.1,0.15592,0.00014,12.24408]
[1779121866881,33.31,76236.83,0.1,0.15592,0.00014,12.24408]
[1779121866918,33.31,76236.83,0.1,0.15592,0.00014,12.24408]
[1779121866939,33.31,76236.83,0.1,0.15592,0.00014,12.24408]
[1779121867140,33.31,76247.21,0.1,0.15741,0.00014,12.32229]
[1779121867208,33.31,76247.21,0.1,0.15741,0.00014,12.32229]
[1779121867341,33.31,76247.21,0.1,0.15741,0.00014,12.32229]
[1779121867391,33.31,76247.21,0.1,0.15741,0.00014,12.32229]
[1779121867421,33.31,76247.21,0.1,0.15741,0.00014,12.32229]
[1779121867596,33.31,76247.21,0.1,0.15741,0.00014,12.32229]
[1779121867658,33.31,76247.21,0.1,0.15741,0.00014,12.32229]
[1779121867817,33.31,76247.21,0.1,0.15741,0.00014,12.32229]
[1779121867874,33.31,76247.21,0.1,0.15741,0.00014,12.32229]
[1779121867900,33.31,76247.21,0.1,0.15741,0.00014,12.32229]
[1779121867929,33.31,76247.21,0.1,0.15741,0.00014,12.32229]
[1779121867983,33.31,76247.21,0.1,0.15741,0.00014,12.32229]
[1779121868014,33.31,76247.21,0.1,0.15741,0.00014,12.32229]
[1779121868025,33.31,76247.21,0.1,0.15741,0.00014,12.32229]
[1779121868051,33.31,76247.21,0.1,0.15741,0.00014,12.32229]
[1779121868130,33.31,76247.21,0.1,0.15741,0.00014,12.32229]
[1779121868161,33.31,76247.21,0.1,0.15741,0.00014,12.32229]
[1779121868148,33.31,76251.44,0.1,0.15801,0.00014,12.35414]
[1779121868410,33.31,76251.44,0.1,0.15801,0.00014,12.35414]
[1779121868415,33.31,76251.44,0.1,0.15801,0.00014,12.35414]
[1779121868430,33.31,76251.44,0.1,0.15801,0.00014,12.35414]
[1779121868593,33.31,76251.44,0.1,0.15801,0.00014,12.35414]
[1779121868633,33.31,76251.44,0.1,0.15801,0.00014,12.35414]
[1779121868803,33.31,76251.44,0.1,0.15801,0.00014,12.35414]
[1779121868889,33.31,76251.44,0.1,0.15801,0.00014,12.35414]
[1779121869039,33.31,76255.93,0.1,0.15865,0.00014,12.38749]
[1779121870415,33.31,76256.53,0.1,0.15874,0.00014,12.39234]
[1779121870471,33.31,76256.53,0.1,0.15874,0.00014,12.39234]
[1779121870477,33.31,76256.53,0.1,0.15874,0.00014,12.39234]
[1779121870487,33.31,76256.53,0.1,0.15874,0.00014,12.39234]
[1779121870872,33.31,76263.34,0.1,0.15973,0.00014,12.44374]
[1779121872460,33.31,76266.65,0.1,0.16021,0.00014,12.4686]
[1779121872527,33.31,76266.65,0.1,0.16021,0.00014,12.4686]
[1779121873117,33.31,76251.67,0.1,0.15808,0.00014,12.35764]
[1779121874118,33.32,76243.78,0.1,0.15698,0.00014,12.29951]
[1779121874545,33.32,76243.78,0.1,0.15698,0.00014,12.29951]
[1779121874570,33.32,76243.78,0.1,0.15698,0.00014,12.29951]
[1779121874897,33.32,76243.78,0.1,0.15698,0.00014,12.29951]
[1779121878540,33.32,76241.47,0.1,0.15667,0.00014,12.28352]
[1779121878582,33.32,76241.47,0.1,0.15667,0.00014,12.28352]
[1779121879063,33.32,76241.47,0.1,0.15667,0.00014,12.28352]
[1779121879160,33.32,76245.65,0.1,0.15728,0.00014,12.3153]
[1779121880557,33.32,76246.27,0.1,0.15737,0.00014,12.32025]
[1779121880947,33.32,76247.34,0.1,0.15753,0.00014,12.32852]
[1779121885976,33.33,76249.82,0.1,0.15791,0.00014,12.34854]
[1779121891010,33.33,76256.16,0.1,0.15879,0.00014,12.39188]
[1779121893091,33.33,76258.38,0.1,0.15911,0.00014,12.40876]
[1779121893132,33.33,76262.11,0.1,0.15965,0.00014,12.43684]
[1779121899135,33.34,76262.4,0.1,0.15973,0.00014,12.44083]
[1779121905113,33.34,76270.64,0.1,0.16095,0.00014,12.50418]
[1779121910148,33.34,76279.19,0.1,0.16218,0.00014,12.56791]
[1779121915183,33.35,76276.03,0.1,0.16173,0.00014,12.54474]
[1779121917798,33.35,76278.1,0.1,0.16203,0.00014,12.56025]
[1779121917861,33.35,76278.1,0.1,0.16203,0.00014,12.56025]
[1779121918585,33.35,76277.83,0.1,0.16199,0.00014,12.5583]
[1779121918778,33.35,76277.83,0.1,0.16199,0.00014,12.5583]
[1779121918863,33.35,76277.83,0.1,0.16199,0.00014,12.5583]
[1779121919049,33.35,76277.83,0.1,0.16199,0.00014,12.5583]
[1779121919151,33.35,76277.83,0.1,0.16199,0.00014,12.5583]
[1779121919252,33.35,76285.03,0.1,0.16303,0.00014,12.61189]
[1779121919330,33.35,76285.03,0.1,0.16303,0.00014,12.61189]
[1779121919499,33.35,76285.03,0.1,0.16303,0.00014,12.61189]
[1779121920218,33.35,76285.03,0.1,0.16303,0.00014,12.61197]
[1779121921860,33.35,76283.72,0.1,0.16285,0.00014,12.60235]
[1779121921898,33.35,76283.72,0.1,0.16285,0.00014,12.60235]
[1779121922232,33.35,76276.52,0.1,0.16181,0.00014,12.5491]
[1779121925290,33.35,76283.53,0.1,0.16283,0.00014,12.60157]
[1779121925344,33.35,76283.53,0.1,0.16283,0.00014,12.60157]
[1779121926263,33.35,76287.1,0.1,0.16335,0.00014,12.6282]
[1779121927303,33.35,76286.48,0.1,0.16326,0.00014,12.62375]
[1779121927791,33.35,76286.48,0.1,0.16326,0.00014,12.62375]
[1779121927800,33.35,76286.48,0.1,0.16326,0.00014,12.62375]
[1779121927802,33.35,76286.48,0.1,0.16326,0.00014,12.62375]
[1779121927903,33.35,76285.7,0.1,0.16315,0.00014,12.61797]
[1779121933309,33.35,76296.42,0.1,0.16472,0.00015,12.69841]
[1779121935355,33.35,76298.63,0.1,0.16504,0.00015,12.71485]
[1779121935384,33.35,76298.63,0.1,0.16504,0.00015,12.71485]
[1779121935870,33.35,76298.63,0.1,0.16504,0.00015,12.71485]
[1779121936447,33.35,76301.63,0.1,0.16548,0.00015,12.73704]
[1779121937244,33.35,76308.44,0.1,0.16647,0.00015,12.78767]
[1779121939217,33.35,76319.41,0.1,0.16808,0.00015,12.8687]
[1779121939488,33.35,76319.41,0.1,0.16808,0.00015,12.8687]
[1779121940254,33.35,76318.64,0.1,0.16795,0.00015,12.86263]
[1779121941548,33.35,76318.28,0.1,0.16789,0.00015,12.85961]
[1779121942271,33.35,76320.52,0.1,0.16822,0.00015,12.87584]
[1779121942806,33.35,76320.52,0.1,0.16822,0.00015,12.87584]
[1779121943197,33.35,76319.12,0.1,0.168,0.00015,12.86511]
[1779121946205,33.35,76327.29,0.1,0.1692,0.00015,12.92509]
[1779121946489,33.35,76327.29,0.1,0.1692,0.00015,12.92509]
[1779121946514,33.35,76327.29,0.1,0.1692,0.00015,12.92509]
[1779121946557,33.35,76337.38,0.1,0.17069,0.00015,12.99987]
[1779121949643,33.34,76340.35,0.1,0.17112,0.00015,13.02125]
[1779121949677,33.34,76340.35,0.1,0.17112,0.00015,13.02125]
[1779121949754,33.34,76343.77,0.1,0.17162,0.00015,13.04623]
[1779121950343,33.34,76343.77,0.1,0.17162,0.00015,13.04623]
[1779121951674,33.34,76341.95,0.1,0.17134,0.00015,13.0324]
[1779121952211,33.34,76340.52,0.1,0.17106,0.00015,13.01588]
[1779121955277,33.34,76350.93,0.1,0.1726,0.00015,13.09234]
[1779121958241,33.34,76360.16,0.1,0.17398,0.00015,13.1604]
[1779121963250,33.34,76352.92,0.1,0.17288,0.00015,13.10616]
[1779121968268,33.33,76348.89,0.1,0.17225,0.00015,13.07495]
[1779121969342,33.33,76340.35,0.1,0.17097,0.00015,13.01124]
[1779121969988,33.33,76340.35,0.1,0.17097,0.00015,13.01124]
[1779121970145,33.33,76332.41,0.1,0.16979,0.00015,12.95212]
[1779121975605,33.33,76333.03,0.1,0.16986,0.00015,12.95584]
[1779121977574,33.33,76333.99,0.1,0.17,0.00015,12.96276]
[1779121978141,33.33,76333.99,0.1,0.17,0.00015,12.96276]
[1779121978215,33.33,76333.99,0.1,0.17,0.00015,12.96276]
[1779121978276,33.33,76333.99,0.1,0.17,0.00015,12.96276]
[1779121978222,33.33,76335.87,0.1,0.17027,0.00015,12.97642]
[1779121978370,33.33,76335.87,0.1,0.17027,0.00015,12.97642]
[1779121978544,33.33,76335.87,0.1,0.17027,0.00015,12.97642]
[1779121978616,33.33,76335.87,0.1,0.17027,0.00015,12.97642]
[1779121978779,33.33,76335.87,0.1,0.17027,0.00015,12.97642]
[1779121978826,33.33,76335.87,0.1,0.17027,0.00015,12.97642]
[1779121978986,33.33,76335.87,0.1,0.17027,0.00015,12.97642]
[1779121979006,33.33,76335.87,0.1,0.17027,0.00015,12.97642]
[1779121979198,33.33,76335.87,0.1,0.17027,0.00015,12.97642]
[1779121979299,33.33,76341.39,0.1,0.17109,0.00015,13.01726]
[1779121980140,33.33,76341.39,0.1,0.17109,0.00015,13.01726]
[1779121980164,33.33,76341.39,0.1,0.17109,0.00015,13.01726]
[1779121980215,33.33,76341.39,0.1,0.17109,0.00015,13.01726]
[1779121980241,33.33,76342.53,0.1,0.17126,0.00015,13.02558]
[1779121981101,33.33,76342.53,0.1,0.17126,0.00015,13.02558]
[1779121981107,33.33,76342.53,0.1,0.17126,0.00015,13.02558]
[1779121981128,33.33,76342.53,0.1,0.17126,0.00015,13.02558]
[1779121981157,33.33,76342.53,0.1,0.17126,0.00015,13.02558]
[1779121981166,33.33,76345.81,0.1,0.17174,0.00015,13.04975]
[1779121982135,33.33,76345.81,0.1,0.17174,0.00015,13.04975]
[1779121982153,33.33,76345.81,0.1,0.17174,0.00015,13.04975]
[1779121982171,33.33,76345.81,0.1,0.17174,0.00015,13.04975]
[1779121982207,33.32,76342.65,0.1,0.17126,0.00015,13.02596]
[1779121984156,33.32,76342.65,0.1,0.17126,0.00015,13.02596]
[1779121984264,33.32,76340.2,0.1,0.17089,0.00015,13.00715]
[1779121984374,33.32,76340.2,0.1,0.17089,0.00015,13.00715]
[1779121984422,33.32,76340.2,0.1,0.17089,0.00015,13.00715]
[1779121984470,33.32,76340.2,0.1,0.17089,0.00015,13.00715]
[1779121984612,33.32,76340.2,0.1,0.17089,0.00015,13.00715]
[1779121984811,33.32,76340.2,0.1,0.17089,0.00015,13.00715]
[1779121984981,33.32,76340.2,0.1,0.17089,0.00015,13.00715]
[1779121985145,33.32,76340.2,0.1,0.17089,0.00015,13.00715]
[1779121985278,33.32,76340.2,0.1,0.17089,0.00015,13.00715]
[1779121985260,33.32,76334.06,0.1,0.16997,0.00015,12.96131]
[1779121985338,33.32,76334.06,0.1,0.16997,0.00015,12.96131]
[1779121985368,33.32,76334.06,0.1,0.16997,0.00015,12.96131]
[1779121985417,33.32,76334.06,0.1,0.16997,0.00015,12.96131]
[1779121985490,33.32,76334.06,0.1,0.16997,0.00015,12.96131]
[1779121985614,33.32,76334.06,0.1,0.16997,0.00015,12.96131]
[1779121985722,33.32,76334.06,0.1,0.16997,0.00015,12.96131]
[1779121985815,33.32,76334.06,0.1,0.16997,0.00015,12.96131]
[1779121985874,33.32,76334.06,0.1,0.16997,0.00015,12.96131]
[1779121985880,33.32,76334.06,0.1,0.16997,0.00015,12.96131]
[1779121985882,33.32,76334.06,0.1,0.16997,0.00015,12.96131]
[1779121986180,33.32,76334.06,0.1,0.16997,0.00015,12.96131]
[1779121986240,33.32,76334.06,0.1,0.16997,0.00015,12.96131]
[1779121986268,33.32,76329.36,0.1,0.16927,0.00015,12.9262]
[1779121986928,33.32,76329.36,0.1,0.16927,0.00015,12.9262]
[1779121988236,33.32,76326.46,0.1,0.16884,0.00015,12.90469]
[1779121988330,33.32,76325.75,0.1,0.16873,0.00015,12.89903]
[1779121991218,33.32,76325.17,0.1,0.16864,0.00015,12.89454]
[1779121991262,33.32,76325.17,0.1,0.16864,0.00015,12.89454]
[1779121992312,33.32,76318.76,0.1,0.16768,0.00015,12.8466]
[1779121992314,33.32,76318.76,0.1,0.16768,0.00015,12.8466]
[1779121992846,33.32,76317.83,0.1,0.16754,0.00015,12.83956]
[1779121998884,33.32,76325.31,0.1,0.16863,0.00015,12.89442]
[1779122003184,33.31,76328.63,0.1,0.16911,0.00015,12.91819]
[1779122003319,33.31,76328.63,0.1,0.16911,0.00015,12.91819]
[1779122003343,33.31,76328.84,0.1,0.16913,0.00015,12.91926]
[1779122003451,33.31,76328.84,0.1,0.16913,0.00015,12.91926]
[1779122003579,33.31,76328.84,0.1,0.16913,0.00015,12.91926]
[1779122003643,33.31,76328.84,0.1,0.16913,0.00015,12.91926]
[1779122003725,33.31,76328.84,0.1,0.16913,0.00015,12.91926]
[1779122003735,33.31,76328.84,0.1,0.16913,0.00015,12.91926]
[1779122003816,33.31,76328.84,0.1,0.16913,0.00015,12.91926]
[1779122004027,33.31,76328.84,0.1,0.16913,0.00015,12.91926]
[1779122004078,33.31,76328.84,0.1,0.16913,0.00015,12.91926]
[1779122004128,33.31,76334.79,0.1,0.17,0.00015,12.96315]
[1779122005815,33.31,76342.81,0.1,0.17119,0.00015,13.02252]
[1779122006999,33.31,76342.81,0.1,0.17119,0.00015,13.02252]
[1779122007047,33.31,76342.81,0.1,0.17119,0.00015,13.02252]
[1779122007179,33.31,76339.48,0.1,0.17069,0.00015,12.99741]
[1779122007612,33.31,76339.48,0.1,0.17069,0.00015,12.99741]
[1779122007641,33.31,76339.48,0.1,0.17069,0.00015,12.99741]
[1779122007699,33.31,76339.48,0.1,0.17069,0.00015,12.99741]
[1779122007728,33.31,76339.48,0.1,0.17069,0.00015,12.99741]
[1779122007830,33.31,76331.46,0.1,0.1695,0.00015,12.93791]
[1779122008589,33.31,76331.46,0.1,0.1695,0.00015,12.93791]
[1779122008836,33.31,76331.46,0.1,0.16949,0.00015,12.93759]
[1779122013871,33.31,76331.66,0.1,0.16944,0.00015,12.93255]
[1779122018906,33.3,76336.52,0.1,0.17014,0.00015,12.96731]
[1779122020700,33.3,76342.11,0.1,0.17096,0.00015,13.00819]
[1779122020753,33.3,76342.11,0.1,0.17096,0.00015,13.00819]
[1779122020865,33.3,76342.11,0.1,0.17096,0.00015,13.00819]
[1779122020903,33.3,76342.11,0.1,0.17096,0.00015,13.00819]
[1779122021141,33.3,76342.11,0.1,0.17096,0.00015,13.00819]
[1779122021171,33.3,76342.11,0.1,0.17096,0.00015,13.00819]
[1779122021179,33.3,76350.25,0.1,0.17216,0.00015,13.06824]
[1779122021393,33.3,76350.25,0.1,0.17216,0.00015,13.06824]
[1779122021408,33.3,76350.25,0.1,0.17216,0.00015,13.06824]
[1779122021673,33.3,76350.25,0.1,0.17216,0.00015,13.06824]
[1779122021703,33.3,76350.25,0.1,0.17216,0.00015,13.06824]
[1779122021935,33.3,76350.25,0.1,0.17216,0.00015,13.06824]
[1779122021968,33.3,76350.25,0.1,0.17216,0.00015,13.06824]
[1779122022137,33.3,76350.25,0.1,0.17216,0.00015,13.06824]
[1779122022173,33.3,76350.25,0.1,0.17216,0.00015,13.06824]
[1779122022187,33.3,76350.25,0.1,0.17216,0.00015,13.06824]
[1779122022204,33.3,76350.25,0.1,0.17216,0.00015,13.06824]
[1779122022238,33.3,76351.87,0.1,0.1724,0.00015,13.07984]
[1779122022783,33.3,76351.87,0.1,0.1724,0.00015,13.07984]
[1779122022807,33.3,76351.87,0.1,0.1724,0.00015,13.07984]
[1779122022817,33.3,76351.87,0.1,0.1724,0.00015,13.07984]
[1779122022879,33.3,76351.87,0.1,0.1724,0.00015,13.07984]
[1779122022925,33.3,76351.87,0.1,0.1724,0.00015,13.07984]
[1779122022980,33.3,76355.03,0.1,0.17287,0.00015,13.10328]
[1779122024782,33.3,76355.03,0.1,0.17286,0.00015,13.10286]
[1779122024815,33.3,76355.03,0.1,0.17286,0.00015,13.10286]
[1779122024953,33.3,76355.91,0.1,0.17299,0.00015,13.10894]
[1779122028848,33.29,76355.42,0.1,0.17288,0.00015,13.10394]
[1779122028890,33.29,76355.42,0.1,0.17288,0.00015,13.10394]
[1779122029110,33.29,76354.9,0.1,0.17279,0.00015,13.09918]
[1779122030265,33.29,76354.9,0.1,0.17279,0.00015,13.09918]
[1779122030275,33.29,76354.9,0.1,0.17279,0.00015,13.09918]
[1779122030282,33.29,76354.9,0.1,0.17279,0.00015,13.09918]
[1779122030312,33.29,76354.9,0.1,0.17279,0.00015,13.09918]
[1779122030371,33.29,76354.9,0.1,0.17279,0.00015,13.09918]
[1779122030296,33.29,76354.7,0.1,0.17275,0.00015,13.09726]
[1779122035327,33.28,76355.66,0.1,0.17286,0.00015,13.10258]
[1779122035394,33.28,76352.98,0.1,0.17244,0.00015,13.08224]
[1779122035416,33.28,76352.98,0.1,0.17244,0.00015,13.08224]
[1779122036025,33.28,76352.98,0.1,0.17244,0.00015,13.08224]
[1779122037032,33.28,76342.5,0.1,0.17086,0.00015,13.00371]
[1779122042067,33.28,76341.29,0.1,0.17065,0.00015,12.99316]
[1779122042679,33.28,76341.29,0.1,0.17065,0.00015,12.99316]
[1779122043278,33.28,76344.4,0.1,0.17111,0.00015,13.01593]
[1779122047826,33.27,76342.24,0.1,0.17077,0.00015,12.99904]
[1779122047828,33.27,76342.24,0.1,0.17077,0.00015,12.99904]
[1779122047881,33.27,76342.24,0.1,0.17077,0.00015,12.99904]
[1779122048135,33.27,76336.98,0.1,0.16998,0.00015,12.95965]
[1779122049117,33.27,76336.98,0.1,0.16998,0.00015,12.95965]
[1779122049132,33.27,76336.98,0.1,0.16998,0.00015,12.95965]
[1779122054427,33.27,76339.37,0.1,0.1703,0.00015,12.97573]
[1779122055245,33.27,76339.37,0.1,0.1703,0.00015,12.97573]
[1779122055394,33.27,76343.1,0.1,0.17085,0.00015,13.00314]
[1779122056393,33.27,76343.1,0.1,0.17085,0.00015,13.00314]
[1779122056470,33.27,76343.23,0.1,0.17086,0.00015,13.00378]
[1779122057291,33.27,76343.23,0.1,0.17086,0.00015,13.00378]
[1779122057314,33.27,76343.91,0.1,0.17096,0.00015,13.0085]
[1779122057422,33.27,76343.91,0.1,0.17096,0.00015,13.0085]
[1779122059309,33.26,76343.91,0.1,0.17095,0.00015,13.00817]
[1779122059316,33.26,76342.21,0.1,0.17069,0.00015,12.99521]
[1779122063326,33.26,76345.33,0.1,0.17113,0.00015,13.01742]
[1779122063379,33.26,76345.33,0.1,0.17113,0.00015,13.01742]
[1779122063361,33.26,76346.96,0.1,0.17137,0.00015,13.02918]
[1779122064379,33.26,76352.11,0.1,0.17213,0.00015,13.06706]
[1779122066478,33.26,76355.82,0.1,0.17269,0.00015,13.09461]
[1779122066484,33.26,76355.82,0.1,0.17269,0.00015,13.09461]
[1779122066517,33.26,76355.82,0.1,0.17269,0.00015,13.09461]
[1779122067411,33.26,76355.82,0.1,0.17269,0.00015,13.09461]
[1779122068357,33.26,76357.61,0.1,0.17296,0.00015,13.10785]
[1779122068603,33.26,76357.61,0.1,0.17296,0.00015,13.10785]
[1779122068631,33.26,76357.61,0.1,0.17296,0.00015,13.10785]
[1779122068658,33.26,76357.61,0.1,0.17296,0.00015,13.10785]
[1779122068665,33.26,76357.61,0.1,0.17296,0.00015,13.10785]
[1779122068709,33.26,76357.61,0.1,0.17296,0.00015,13.10785]
[1779122069257,33.26,76357.61,0.1,0.17296,0.00015,13.10782]
[1779122071834,33.26,76354.2,0.1,0.17239,0.00015,13.077]
[1779122071978,33.26,76354.2,0.1,0.17239,0.00015,13.077]
[1779122072053,33.26,76354.2,0.1,0.17239,0.00015,13.077]
[1779122072138,33.26,76354.2,0.1,0.17239,0.00015,13.077]
[1779122072251,33.26,76354.2,0.1,0.17239,0.00015,13.077]
[1779122072401,33.26,76354.2,0.1,0.17239,0.00015,13.077]
[1779122072280,33.26,76358.47,0.1,0.17303,0.00015,13.10869]
[1779122072538,33.26,76358.47,0.1,0.17303,0.00015,13.10869]
[1779122072550,33.26,76358.47,0.1,0.17303,0.00015,13.10869]
[1779122072658,33.26,76358.47,0.1,0.17303,0.00015,13.10869]
[1779122072684,33.26,76358.47,0.1,0.17303,0.00015,13.10869]
[1779122072713,33.26,76358.47,0.1,0.17303,0.00015,13.10869]
[1779122072744,33.26,76358.47,0.1,0.17303,0.00015,13.10869]
[1779122072747,33.26,76358.47,0.1,0.17303,0.00015,13.10869]
[1779122072773,33.26,76358.47,0.1,0.17303,0.00015,13.10869]
[1779122072955,33.26,76358.47,0.1,0.17303,0.00015,13.10869]
[1779122073284,33.26,76346.56,0.1,0.17124,0.00015,13.01988]
[1779122073512,33.26,76346.56,0.1,0.17124,0.00015,13.01988]
[1779122073527,33.26,76346.56,0.1,0.17124,0.00015,13.01988]
[1779122073553,33.26,76346.56,0.1,0.17124,0.00015,13.01988]
[1779122074292,33.26,76348.63,0.1,0.17154,0.00015,13.0351]
[1779122075574,33.26,76350.03,0.1,0.17175,0.00015,13.04533]
[1779122075610,33.26,76350.03,0.1,0.17175,0.00015,13.04533]
[1779122076309,33.26,76350.18,0.1,0.17177,0.00015,13.04629]
[1779122077595,33.25,76351.74,0.1,0.172,0.00015,13.0577]
[1779122078375,33.25,76346.77,0.1,0.17125,0.00015,13.02064]
[1779122083396,33.25,76344.17,0.1,0.17085,0.00015,13.00061]
[1779122088411,33.25,76337.55,0.1,0.16984,0.00015,12.95007]
[1779122093431,33.25,76331.59,0.1,0.16893,0.00015,12.90461]
[1779122098456,33.24,76335.6,0.1,0.1695,0.00015,12.93327]
[1779122101474,33.24,76327.45,0.1,0.16828,0.00015,12.87192]
[1779122103485,33.24,76337.6,0.1,0.16977,0.00015,12.94702]
[1779122108500,33.24,76337.96,0.1,0.1698,0.00015,12.94843]
[1779122111489,33.23,76347.59,0.1,0.17123,0.00015,13.01956]
[1779122111898,33.23,76347.59,0.1,0.17123,0.00015,13.01956]
[1779122111933,33.23,76347.59,0.1,0.17123,0.00015,13.01956]
[1779122114265,33.23,76348.1,0.1,0.17131,0.00015,13.02344]
[1779122114317,33.24,76352.28,0.1,0.17193,0.00015,13.0546]
[1779122119617,33.24,76346.15,0.1,0.17102,0.00015,13.00903]
[1779122125249,33.23,76340.05,0.1,0.17009,0.00015,12.96286]
[1779122128295,33.23,76350.78,0.1,0.17167,0.00015,13.04161]
[1779122133716,33.23,76351.76,0.1,0.17173,0.00015,13.04202]
[1779122138754,33.22,76358.18,0.1,0.17268,0.00015,13.08922]
[1779122142785,33.22,76369.45,0.1,0.17438,0.00015,13.17291]
[1779122146905,33.22,76375.34,0.1,0.17527,0.00015,13.21627]
[1779122146936,33.22,76375.34,0.1,0.17527,0.00015,13.21627]
[1779122147754,33.22,76376.37,0.1,0.17542,0.00015,13.22378]
[1779122147772,33.22,76376.37,0.1,0.17542,0.00015,13.22378]
[1779122149969,33.22,76368.13,0.1,0.17417,0.00015,13.16234]
[1779122159261,33.22,76370.28,0.1,0.17448,0.00015,13.17758]
[1779122164940,33.22,76370.59,0.1,0.17451,0.00015,13.17917]
[1779122166001,33.22,76370.59,0.1,0.17451,0.00015,13.17917]
[1779122166328,33.22,76370.41,0.1,0.17448,0.00015,13.17764]
[1779122167968,33.22,76383.36,0.1,0.17644,0.00015,13.27368]
[1779122168808,33.22,76383.36,0.1,0.17644,0.00015,13.27368]
[1779122168826,33.22,76383.36,0.1,0.17644,0.00015,13.27368]
[1779122169031,33.22,76383.36,0.1,0.17644,0.00015,13.27368]
[1779122171119,33.22,76380.61,0.1,0.17601,0.00015,13.25284]
[1779122171196,33.21,76381.1,0.1,0.17608,0.00015,13.25606]
[1779122177030,33.21,76378.04,0.1,0.17559,0.00015,13.23235]
[1779122182066,33.21,76379.8,0.1,0.17584,0.00015,13.24446]
[1779122185138,33.21,76386.43,0.1,0.17684,0.00015,13.29326]
[1779122185319,33.21,76386.43,0.1,0.17684,0.00015,13.29326]
[1779122185420,33.21,76386.43,0.1,0.17684,0.00015,13.29326]
[1779122185479,33.21,76386.43,0.1,0.17684,0.00015,13.29326]
[1779122185521,33.21,76386.43,0.1,0.17684,0.00015,13.29326]
[1779122185548,33.21,76386.43,0.1,0.17684,0.00015,13.29326]
[1779122185452,33.21,76401.7,0.1,0.17918,0.00015,13.40636]
[1779122185678,33.21,76401.7,0.1,0.17918,0.00015,13.40636]
[1779122185735,33.21,76401.7,0.1,0.17918,0.00015,13.40636]
[1779122185885,33.21,76401.7,0.1,0.17918,0.00015,13.40636]
[1779122185921,33.21,76401.7,0.1,0.17918,0.00015,13.40636]
[1779122186102,33.21,76401.7,0.1,0.17918,0.00015,13.40636]
[1779122186134,33.21,76413.59,0.1,0.18101,0.00015,13.49444]
[1779122187232,33.21,76413.59,0.1,0.18101,0.00015,13.49444]
[1779122187238,33.21,76413.59,0.1,0.18101,0.00015,13.49444]
[1779122187273,33.21,76413.59,0.1,0.18101,0.00015,13.49444]
[1779122187418,33.21,76413.59,0.1,0.18101,0.00015,13.49444]
[1779122187432,33.21,76413.59,0.1,0.18101,0.00015,13.49444]
[1779122187450,33.21,76413.59,0.1,0.18101,0.00015,13.49444]
[1779122187533,33.21,76414.84,0.1,0.1812,0.00015,13.50357]
[1779122189452,33.21,76416.35,0.1,0.18143,0.00015,13.51462]
[1779122189479,33.21,76416.35,0.1,0.18143,0.00015,13.51462]
[1779122189484,33.21,76416.35,0.1,0.18143,0.00015,13.51462]
[1779122189533,33.21,76416.16,0.1,0.1814,0.00015,13.51307]
[1779122191473,33.21,76414.49,0.1,0.18114,0.00015,13.50056]
[1779122191511,33.21,76412.69,0.1,0.1808,0.00015,13.48181]
[1779122196535,33.2,76416.77,0.1,0.18143,0.00015,13.51154]
[1779122197571,33.2,76424.08,0.1,0.18255,0.00016,13.56535]
[1779122202584,33.2,76427.09,0.1,0.183,0.00016,13.58655]
[1779122207606,33.2,76426.56,0.1,0.1829,0.00016,13.58166]
[1779122211585,33.2,76434.03,0.1,0.18405,0.00016,13.63608]
[1779122216606,33.19,76440.37,0.1,0.18501,0.00016,13.68159]
[1779122217850,33.19,76441.29,0.1,0.18515,0.00016,13.68811]
[1779122218319,33.19,76441.65,0.1,0.1852,0.00016,13.69049]
[1779122221393,33.19,76443.95,0.1,0.18555,0.00016,13.70691]
[1779122221442,33.19,76443.95,0.1,0.18555,0.00016,13.70691]
[1779122221504,33.19,76443.95,0.1,0.18555,0.00016,13.70691]
[1779122221533,33.19,76443.95,0.1,0.18555,0.00016,13.70691]
[1779122221916,33.19,76449.16,0.1,0.18636,0.00016,13.74509]
[1779122221947,33.19,76449.16,0.1,0.18636,0.00016,13.74509]
[1779122221968,33.19,76449.16,0.1,0.18636,0.00016,13.74509]
[1779122222152,33.19,76449.16,0.1,0.18636,0.00016,13.74509]
[1779122222347,33.19,76449.16,0.1,0.18636,0.00016,13.74492]
[1779122223745,33.19,76451.8,0.1,0.18677,0.00016,13.76421]
[1779122223857,33.19,76451.8,0.1,0.18677,0.00016,13.76421]
[1779122223879,33.19,76451.8,0.1,0.18677,0.00016,13.76421]
[1779122223927,33.19,76451.8,0.1,0.18677,0.00016,13.76421]
[1779122224361,33.19,76455.4,0.1,0.18733,0.00016,13.79055]
[1779122226008,33.18,76457.54,0.1,0.18767,0.00016,13.8061]
[1779122226376,33.18,76458.39,0.1,0.1878,0.00016,13.81212]
[1779122230823,33.18,76457.46,0.1,0.18763,0.00016,13.80439]
[1779122230862,33.18,76457.46,0.1,0.18763,0.00016,13.80439]
[1779122230908,33.18,76457.46,0.1,0.18763,0.00016,13.80439]
[1779122231006,33.18,76457.46,0.1,0.18763,0.00016,13.80439]
[1779122231035,33.18,76457.46,0.1,0.18763,0.00016,13.80439]
[1779122231066,33.18,76457.46,0.1,0.18763,0.00016,13.80439]
[1779122231410,33.18,76465.93,0.1,0.18897,0.00016,13.86674]
[1779122232083,33.18,76465.93,0.1,0.18897,0.00016,13.86674]
[1779122232084,33.18,76465.93,0.1,0.18897,0.00016,13.86674]
[1779122232126,33.18,76465.93,0.1,0.18897,0.00016,13.86674]
[1779122232417,33.18,76476.54,0.1,0.19066,0.00016,13.94468]
[1779122233047,33.18,76476.54,0.1,0.19066,0.00016,13.94468]
[1779122233115,33.18,76476.54,0.1,0.19066,0.00016,13.94468]
[1779122233424,33.18,76484.56,0.1,0.19194,0.00016,14.00341]
[1779122235177,33.18,76487.49,0.1,0.1924,0.00016,14.02468]
[1779122235239,33.18,76487.49,0.1,0.1924,0.00016,14.02468]
[1779122235541,33.18,76483.92,0.1,0.19182,0.00016,13.99819]
[1779122238164,33.18,76478.76,0.1,0.19099,0.00016,13.95985]
[1779122238462,33.18,76475.74,0.1,0.1905,0.00016,13.93748]
[1779122240473,33.17,76453.42,0.1,0.18689,0.00016,13.77004]
[1779122242488,33.17,76445.68,0.1,0.18566,0.00016,13.71255]
[1779122246514,33.16,76453.16,0.1,0.18682,0.00016,13.76674]
[1779122251550,33.16,76459.29,0.1,0.18772,0.00016,13.8059]
[1779122255578,33.16,76448.84,0.1,0.18605,0.00016,13.72805]
[1779122260616,33.16,76435.36,0.1,0.18391,0.00016,13.62743]
[1779122262728,33.16,76429.28,0.1,0.18296,0.00016,13.58219]
[1779122262949,33.16,76429.28,0.1,0.18296,0.00016,13.58219]
[1779122263057,33.16,76429.28,0.1,0.18296,0.00016,13.58219]
[1779122263079,33.16,76429.28,0.1,0.18296,0.00016,13.58219]
[1779122263189,33.16,76429.28,0.1,0.18296,0.00016,13.58219]
[1779122263226,33.16,76429.28,0.1,0.18296,0.00016,13.58219]
[1779122263423,33.16,76429.28,0.1,0.18296,0.00016,13.58219]
[1779122263636,33.16,76426.43,0.1,0.18251,0.00016,13.56101]
[1779122265030,33.16,76426.43,0.1,0.18251,0.00016,13.56101]
[1779122265069,33.16,76426.43,0.1,0.18251,0.00016,13.56101]
[1779122265159,33.16,76426.43,0.1,0.18251,0.00016,13.56101]
[1779122265187,33.16,76426.43,0.1,0.18251,0.00016,13.56101]
[1779122265260,33.16,76413.72,0.1,0.18054,0.00015,13.46681]
[1779122266965,33.16,76418.92,0.1,0.18134,0.00016,13.50524]
[1779122267166,33.16,76418.92,0.1,0.18134,0.00016,13.50524]
[1779122267267,33.16,76418.5,0.1,0.18128,0.00016,13.50213]
[1779122268144,33.16,76418.5,0.1,0.18128,0.00016,13.50213]
[1779122268204,33.15,76418.98,0.1,0.18135,0.00016,13.50552]
[1779122273237,33.15,76422.43,0.1,0.18188,0.00016,13.53092]
[1779122278741,33.15,76421.28,0.1,0.18168,0.00016,13.52156]
[1779122281762,33.15,76431.4,0.1,0.18325,0.00016,13.59621]
[1779122286796,33.15,76436.36,0.1,0.18402,0.00016,13.6324]
[1779122289075,33.15,76437.27,0.1,0.18416,0.00016,13.63897]
[1779122289109,33.15,76437.27,0.1,0.18416,0.00016,13.63897]
[1779122289817,33.15,76436.65,0.1,0.18405,0.00016,13.63408]
[1779122289857,33.15,76436.65,0.1,0.18405,0.00016,13.63408]
[1779122291022,33.15,76442.42,0.1,0.18496,0.00016,13.67678]
[1779122291053,33.15,76442.42,0.1,0.18496,0.00016,13.67678]
[1779122291078,33.15,76443.79,0.1,0.18517,0.00016,13.68671]
[1779122292414,33.15,76443.79,0.1,0.18517,0.00016,13.68671]
[1779122292443,33.15,76443.79,0.1,0.18517,0.00016,13.68671]
[1779122292482,33.15,76443.79,0.1,0.18517,0.00016,13.68671]
[1779122292535,33.15,76443.79,0.1,0.18517,0.00016,13.68671]
[1779122292587,33.15,76443.79,0.1,0.18517,0.00016,13.68671]
[1779122292592,33.15,76443.79,0.1,0.18517,0.00016,13.68671]
[1779122292618,33.15,76443.79,0.1,0.18517,0.00016,13.68671]
[1779122292651,33.15,76443.79,0.1,0.18517,0.00016,13.68671]
[1779122292623,33.15,76443.7,0.1,0.18515,0.00016,13.68561]
[1779122292683,33.15,76443.7,0.1,0.18515,0.00016,13.68561]
[1779122292718,33.15,76443.7,0.1,0.18515,0.00016,13.68561]
[1779122293003,33.15,76443.7,0.1,0.18515,0.00016,13.68561]
[1779122293059,33.15,76435.15,0.1,0.18381,0.00016,13.62233]
[1779122298882,33.14,76434.68,0.1,0.18371,0.00016,13.61776]
[1779122303919,33.14,76442.2,0.1,0.18487,0.00016,13.67246]
[1779122308951,33.14,76440.35,0.1,0.18455,0.00016,13.65772]
[1779122312980,33.13,76431.47,0.1,0.18309,0.00016,13.58587]
[1779122318015,33.13,76418.24,0.1,0.18102,0.00016,13.48724]
[1779122319369,33.13,76418.24,0.1,0.18102,0.00016,13.48724]
[1779122319426,33.13,76418.24,0.1,0.18102,0.00016,13.48724]
[1779122319662,33.13,76418.24,0.1,0.18102,0.00016,13.48724]
[1779122319691,33.13,76418.24,0.1,0.18102,0.00016,13.48724]
[1779122319674,33.13,76409.49,0.1,0.17966,0.00015,13.42203]
[1779122319835,33.13,76409.49,0.1,0.17966,0.00015,13.42203]
[1779122319869,33.13,76409.49,0.1,0.17966,0.00015,13.42203]
[1779122320034,33.13,76409.49,0.1,0.17966,0.00015,13.42203]
[1779122320138,33.13,76400.77,0.1,0.17832,0.00015,13.35725]
[1779122322277,33.13,76400.77,0.1,0.17831,0.00015,13.35691]
[1779122322298,33.13,76400.77,0.1,0.17831,0.00015,13.35691]
[1779122322325,33.13,76400.77,0.1,0.17831,0.00015,13.35691]
[1779122322359,33.13,76400.77,0.1,0.17831,0.00015,13.35691]
[1779122322524,33.13,76393.81,0.1,0.17723,0.00015,13.30465]
[1779122323508,33.13,76393.81,0.1,0.17723,0.00015,13.30465]
[1779122323514,33.13,76393.81,0.1,0.17723,0.00015,13.30465]
[1779122323533,33.13,76393.81,0.1,0.17723,0.00015,13.30465]
[1779122323576,33.13,76392.4,0.1,0.17701,0.00015,13.29396]
[1779122325502,33.13,76392.4,0.1,0.17701,0.00015,13.29396]
[1779122325581,33.13,76392.4,0.1,0.17701,0.00015,13.29396]
[1779122325584,33.13,76392.47,0.1,0.17701,0.00015,13.2941]
[1779122327528,33.13,76390.16,0.1,0.17666,0.00015,13.27691]
[1779122327658,33.13,76387.16,0.1,0.17619,0.00015,13.25423]
[1779122332674,33.13,76382.55,0.1,0.17548,0.00015,13.21937]
[1779122336720,33.12,76375.18,0.1,0.17435,0.00015,13.16415]
[1779122341741,33.12,76375.43,0.1,0.17439,0.00015,13.16577]
[1779122342075,33.12,76375.43,0.1,0.17439,0.00015,13.16577]
[1779122342143,33.12,76375.43,0.1,0.17439,0.00015,13.16577]
[1779122342196,33.12,76375.43,0.1,0.17439,0.00015,13.16577]
[1779122342267,33.12,76368.66,0.1,0.17336,0.00015,13.11533]
[1779122342930,33.12,76368.66,0.1,0.17336,0.00015,13.11533]
[1779122343020,33.12,76368.66,0.1,0.17336,0.00015,13.11533]
[1779122343165,33.12,76368.66,0.1,0.17336,0.00015,13.11533]
[1779122343375,33.12,76368.66,0.1,0.17336,0.00015,13.11533]
[1779122343404,33.12,76368.66,0.1,0.17336,0.00015,13.11533]
[1779122343610,33.12,76368.66,0.1,0.17336,0.00015,13.11533]
[1779122343649,33.12,76360.0,0.1,0.17205,0.00015,13.05059]
[1779122343832,33.12,76360.0,0.1,0.17205,0.00015,13.05059]
[1779122343847,33.12,76360.0,0.1,0.17205,0.00015,13.05059]
[1779122344201,33.12,76360.0,0.1,0.17205,0.00015,13.05059]
[1779122345838,33.12,76360.78,0.1,0.17217,0.00015,13.05631]
[1779122345868,33.12,76360.78,0.1,0.17217,0.00015,13.05631]
[1779122345953,33.12,76360.78,0.1,0.17217,0.00015,13.05631]
[1779122345985,33.12,76360.78,0.1,0.17217,0.00015,13.05631]
[1779122346255,33.12,76363.09,0.1,0.17251,0.00015,13.07342]
[1779122347908,33.12,76363.09,0.1,0.17251,0.00015,13.07328]
[1779122348229,33.12,76363.6,0.1,0.17258,0.00015,13.07695]
[1779122353630,33.12,76370.38,0.1,0.1736,0.00015,13.12734]
[1779122353651,33.12,76370.38,0.1,0.1736,0.00015,13.12734]
[1779122354016,33.12,76376.9,0.1,0.17459,0.00015,13.17596]
[1779122354271,33.12,76376.9,0.1,0.17459,0.00015,13.17596]
[1779122359308,33.12,76377.57,0.1,0.17469,0.00015,13.18089]
[1779122364341,33.12,76378.85,0.1,0.17489,0.00015,13.19038]
[1779122367393,33.12,76380.65,0.1,0.17516,0.00015,13.20374]
[1779122367482,33.12,76380.65,0.1,0.17516,0.00015,13.20374]
[1779122367551,33.12,76380.65,0.1,0.17516,0.00015,13.20374]
[1779122367578,33.12,76380.65,0.1,0.17516,0.00015,13.20374]
[1779122367709,33.12,76375.44,0.1,0.17437,0.00015,13.16488]
[1779122367914,33.12,76375.44,0.1,0.17437,0.00015,13.16488]
[1779122367953,33.12,76375.44,0.1,0.17437,0.00015,13.16488]
[1779122368045,33.12,76375.44,0.1,0.17437,0.00015,13.16488]
[1779122368377,33.12,76375.44,0.1,0.17437,0.00015,13.16488]
[1779122369592,33.12,76375.44,0.1,0.17437,0.00015,13.16488]
[1779122369601,33.12,76375.44,0.1,0.17437,0.00015,13.16488]
[1779122369674,33.12,76366.41,0.1,0.17299,0.00015,13.09727]
[1779122372287,33.12,76368.5,0.1,0.17325,0.00015,13.10736]
[1779122372292,33.12,76368.5,0.1,0.17325,0.00015,13.10736]
[1779122372313,33.12,76368.5,0.1,0.17325,0.00015,13.10736]
[1779122372406,33.12,76368.5,0.1,0.17325,0.00015,13.10725]
[1779122377440,33.12,76377.58,0.1,0.17463,0.00015,13.17487]
[1779122377990,33.12,76377.58,0.1,0.17463,0.00015,13.17487]
[1779122378007,33.12,76377.58,0.1,0.17463,0.00015,13.17487]
[1779122378374,33.12,76377.58,0.1,0.17463,0.00015,13.17487]
[1779122378452,33.12,76377.96,0.1,0.17468,0.00015,13.17773]
[1779122383484,33.12,76380.67,0.1,0.1751,0.00015,13.19795]
[1779122389527,33.12,76381.6,0.1,0.17524,0.00015,13.20486]
[1779122394578,33.12,76383.24,0.1,0.17548,0.00015,13.2168]
[1779122399968,33.12,76382.86,0.1,0.17542,0.00015,13.21392]
[1779122401610,33.12,76397.77,0.1,0.1777,0.00015,13.32467]
[1779122405637,33.12,76387.43,0.1,0.1761,0.00015,13.24716]
[1779122410673,33.12,76383.37,0.1,0.17548,0.00015,13.21668]
[1779122415707,33.12,76387.66,0.1,0.17613,0.00015,13.24842]
[1779122420742,33.11,76397.82,0.1,0.17768,0.00015,13.32356]
[1779122425789,33.11,76398.67,0.1,0.1778,0.00015,13.32973]
[1779122430820,33.11,76401.03,0.1,0.17816,0.00015,13.34701]
[1779122435855,33.11,76398.64,0.1,0.17774,0.00015,13.3237]
[1779122437593,33.11,76398.64,0.1,0.17774,0.00015,13.3237]
[1779122437626,33.11,76398.64,0.1,0.17774,0.00015,13.3237]
[1779122440122,33.11,76401.9,0.1,0.17823,0.00015,13.34777]
[1779122440216,33.11,76401.9,0.1,0.17823,0.00015,13.34777]
[1779122441594,33.11,76404.05,0.1,0.17856,0.00015,13.36369]
[1779122441623,33.11,76404.05,0.1,0.17856,0.00015,13.36369]
[1779122447674,33.11,76407.55,0.1,0.1791,0.00015,13.38938]
[1779122448587,33.11,76407.97,0.1,0.17916,0.00015,13.39244]
[1779122448613,33.11,76407.97,0.1,0.17916,0.00015,13.39244]
[1779122448726,33.11,76407.97,0.1,0.17916,0.00015,13.39244]
[1779122448773,33.11,76407.97,0.1,0.17916,0.00015,13.39244]
[1779122448851,33.11,76409.43,0.1,0.17938,0.00015,13.40325]
[1779122448886,33.11,76409.43,0.1,0.17938,0.00015,13.40325]
[1779122448899,33.11,76409.43,0.1,0.17938,0.00015,13.40325]
[1779122448915,33.11,76409.43,0.1,0.17938,0.00015,13.40325]
[1779122448931,33.11,76409.43,0.1,0.17938,0.00015,13.40325]
[1779122449060,33.11,76409.43,0.1,0.17938,0.00015,13.40325]
[1779122449143,33.11,76409.43,0.1,0.17938,0.00015,13.40325]
[1779122449273,33.11,76409.43,0.1,0.17938,0.00015,13.40325]
[1779122449302,33.11,76409.43,0.1,0.17938,0.00015,13.40325]
[1779122449483,33.11,76409.43,0.1,0.17938,0.00015,13.40325]
[1779122449510,33.11,76409.43,0.1,0.17938,0.00015,13.40325]
[1779122449682,33.11,76409.43,0.1,0.17938,0.00015,13.40325]
[1779122449712,33.11,76409.43,0.1,0.17938,0.00015,13.40325]
[1779122449811,33.11,76419.87,0.1,0.181,0.00016,13.48069]
[1779122449893,33.11,76419.87,0.1,0.181,0.00016,13.48069]
[1779122450940,33.11,76419.87,0.1,0.181,0.00016,13.48069]
[1779122450985,33.11,76419.87,0.1,0.181,0.00016,13.48069]
[1779122450992,33.11,76419.87,0.1,0.181,0.00016,13.48069]
[1779122451013,33.11,76419.87,0.1,0.181,0.00016,13.48069]
[1779122451024,33.11,76419.87,0.1,0.181,0.00016,13.48069]
[1779122451054,33.11,76419.87,0.1,0.181,0.00016,13.48069]
[1779122451390,33.11,76419.87,0.1,0.181,0.00016,13.48069]
[1779122451439,33.11,76419.87,0.1,0.181,0.00016,13.48069]
[1779122451491,33.11,76425.24,0.1,0.18183,0.00016,13.52037]
[1779122457002,33.11,76426.36,0.1,0.182,0.00016,13.52846]
[1779122462743,33.11,76429.8,0.1,0.18254,0.00016,13.55406]
[1779122462772,33.11,76440.37,0.1,0.18419,0.00016,13.63227]
[1779122463728,33.11,76440.37,0.1,0.18419,0.00016,13.63227]
[1779122463760,33.11,76440.37,0.1,0.18419,0.00016,13.63227]
[1779122469089,33.11,76439.15,0.1,0.18398,0.00016,13.62264]
[1779122471692,33.11,76436.77,0.1,0.18361,0.00016,13.60489]
[1779122471713,33.11,76434.92,0.1,0.18331,0.00016,13.59096]
[1779122471916,33.11,76434.92,0.1,0.18331,0.00016,13.59096]
[1779122471947,33.11,76434.92,0.1,0.18331,0.00016,13.59096]
[1779122472098,33.11,76434.92,0.1,0.18331,0.00016,13.59096]
[1779122472137,33.11,76434.92,0.1,0.18331,0.00016,13.59096]
[1779122472251,33.11,76434.92,0.1,0.18331,0.00016,13.59096]
[1779122472342,33.11,76434.92,0.1,0.18331,0.00016,13.59096]
[1779122472433,33.11,76434.92,0.1,0.18331,0.00016,13.59096]
[1779122472552,33.11,76434.92,0.1,0.18331,0.00016,13.59096]
[1779122472585,33.11,76434.92,0.1,0.18331,0.00016,13.59096]
[1779122472751,33.11,76434.92,0.1,0.18331,0.00016,13.59096]
[1779122472786,33.11,76434.92,0.1,0.18331,0.00016,13.59096]
[1779122472769,33.1,76416.11,0.1,0.18038,0.00016,13.45106]
[1779122472953,33.1,76416.11,0.1,0.18038,0.00016,13.45106]
[1779122473117,33.1,76416.11,0.1,0.18038,0.00016,13.45106]
[1779122474337,33.1,76416.11,0.1,0.18038,0.00016,13.45106]
[1779122474363,33.1,76416.11,0.1,0.18038,0.00016,13.45106]
[1779122474396,33.1,76416.11,0.1,0.18038,0.00016,13.45106]
[1779122474421,33.1,76416.11,0.1,0.18038,0.00016,13.45106]
[1779122474737,33.1,76416.11,0.1,0.18038,0.00016,13.45106]
[1779122474753,33.1,76412.09,0.1,0.17975,0.00015,13.42102]
[1779122476132,33.1,76412.09,0.1,0.17975,0.00015,13.42102]
[1779122476160,33.1,76412.09,0.1,0.17975,0.00015,13.42102]
[1779122476349,33.1,76410.8,0.1,0.17955,0.00015,13.41135]
[1779122477682,33.1,76410.8,0.1,0.17955,0.00015,13.41135]
[1779122477997,33.1,76410.2,0.1,0.17946,0.00015,13.40677]
[1779122478036,33.1,76410.2,0.1,0.17946,0.00015,13.40677]
[1779122478172,33.1,76403.91,0.1,0.17848,0.00015,13.36]
[1779122479970,33.1,76403.91,0.1,0.17848,0.00015,13.35974]
[1779122480734,33.1,76401.48,0.1,0.1781,0.00015,13.34126]
[1779122481677,33.1,76401.48,0.1,0.1781,0.00015,13.34126]
[1779122481755,33.1,76387.92,0.1,0.17601,0.00015,13.24011]
[1779122482665,33.1,76387.92,0.1,0.17601,0.00015,13.24011]
[1779122482680,33.1,76387.92,0.1,0.17601,0.00015,13.24011]
[1779122482764,33.1,76378.3,0.1,0.17455,0.00015,13.16835]
[1779122484040,33.1,76378.3,0.1,0.17455,0.00015,13.16835]
[1779122484801,33.1,76378.14,0.1,0.17452,0.00015,13.16714]
[1779122486033,33.1,76378.68,0.1,0.1746,0.00015,13.17115]
[1779122491244,33.1,76378.58,0.1,0.17453,0.00015,13.16497]
[1779122493181,33.1,76379.18,0.1,0.17462,0.00015,13.16941]
[1779122494259,33.1,76380.09,0.1,0.17476,0.00015,13.17615]
[1779122494282,33.1,76380.09,0.1,0.17476,0.00015,13.17615]
[1779122498419,33.1,76373.07,0.1,0.17369,0.00015,13.12368]
[1779122498803,33.1,76371.85,0.1,0.17351,0.00015,13.11459]
[1779122501969,33.1,76365.73,0.1,0.17257,0.00015,13.06861]
[1779122502025,33.1,76365.73,0.1,0.17257,0.00015,13.06861]
[1779122502304,33.1,76365.73,0.1,0.17257,0.00015,13.06861]
[1779122502372,33.1,76365.73,0.1,0.17257,0.00015,13.06861]
[1779122502396,33.1,76369.28,0.1,0.17311,0.00015,13.09494]
[1779122504367,33.1,76369.28,0.1,0.17311,0.00015,13.09501]
[1779122504384,33.1,76369.28,0.1,0.17311,0.00015,13.09501]
[1779122504497,33.1,76375.0,0.1,0.17398,0.00015,13.13771]
[1779122508365,33.1,76387.61,0.1,0.17588,0.00015,13.23078]
[1779122513401,33.09,76392.71,0.1,0.17664,0.00015,13.26785]
[1779122518477,33.09,76394.47,0.1,0.17689,0.00015,13.28026]
[1779122521048,33.09,76390.94,0.1,0.17634,0.00015,13.25331]
[1779122521116,33.09,76390.94,0.1,0.17634,0.00015,13.25331]
[1779122521261,33.09,76390.94,0.1,0.17634,0.00015,13.25331]
[1779122521313,33.09,76390.94,0.1,0.17634,0.00015,13.25331]
[1779122521378,33.09,76390.94,0.1,0.17634,0.00015,13.25331]
[1779122521434,33.09,76390.94,0.1,0.17634,0.00015,13.25331]
[1779122521819,33.09,76390.94,0.1,0.17634,0.00015,13.25331]
[1779122521898,33.09,76390.94,0.1,0.17634,0.00015,13.25331]
[1779122521460,33.09,76391.28,0.1,0.17639,0.00015,13.25584]
[1779122522466,33.09,76398.0,0.1,0.17742,0.00015,13.30572]
[1779122523682,33.09,76398.0,0.1,0.17742,0.00015,13.30572]
[1779122523695,33.09,76398.0,0.1,0.17742,0.00015,13.30572]
[1779122523733,33.09,76398.0,0.1,0.17742,0.00015,13.30572]
[1779122523783,33.09,76410.06,0.1,0.17927,0.00015,13.39528]
[1779122524733,33.09,76419.23,0.1,0.18069,0.00016,13.46331]
[1779122530523,33.09,76419.13,0.1,0.18065,0.00016,13.46134]
[1779122535559,33.08,76413.2,0.1,0.1797,0.00015,13.4161]
[1779122541604,33.08,76413.31,0.1,0.1797,0.00015,13.41579]
[1779122544297,33.08,76412.49,0.1,0.17956,0.00015,13.40931]
[1779122544402,33.08,76412.49,0.1,0.17956,0.00015,13.40931]
[1779122544474,33.08,76412.49,0.1,0.17956,0.00015,13.40931]
[1779122544534,33.08,76412.49,0.1,0.17956,0.00015,13.40931]
[1779122544641,33.08,76412.49,0.1,0.17956,0.00015,13.40931]
[1779122544707,33.08,76412.49,0.1,0.17956,0.00015,13.40931]
[1779122544816,33.08,76412.49,0.1,0.17956,0.00015,13.40931]
[1779122544880,33.08,76412.49,0.1,0.17956,0.00015,13.40931]
[1779122544843,33.08,76397.84,0.1,0.1773,0.00015,13.30006]
[1779122545027,33.08,76397.84,0.1,0.1773,0.00015,13.30006]
[1779122545126,33.08,76397.84,0.1,0.1773,0.00015,13.30006]
[1779122545180,33.08,76397.84,0.1,0.1773,0.00015,13.30006]
[1779122545345,33.08,76397.84,0.1,0.1773,0.00015,13.30006]
[1779122545633,33.08,76397.84,0.1,0.17729,0.00015,13.29982]
[1779122546499,33.08,76397.84,0.1,0.17729,0.00015,13.29982]
[1779122546513,33.08,76397.84,0.1,0.17729,0.00015,13.29982]
[1779122546565,33.08,76397.84,0.1,0.17729,0.00015,13.29982]
[1779122546913,33.08,76397.84,0.1,0.17729,0.00015,13.29982]
[1779122546641,33.08,76391.94,0.1,0.17638,0.00015,13.25568]
[1779122547118,33.08,76391.94,0.1,0.17638,0.00015,13.25568]
[1779122547119,33.08,76391.94,0.1,0.17638,0.00015,13.25568]
[1779122547174,33.08,76391.94,0.1,0.17638,0.00015,13.25568]
[1779122547206,33.08,76391.94,0.1,0.17638,0.00015,13.25568]
[1779122547459,33.08,76391.94,0.1,0.17638,0.00015,13.25568]
[1779122547648,33.08,76387.34,0.1,0.17568,0.00015,13.22125]
[1779122549042,33.07,76388.09,0.1,0.17579,0.00015,13.22669]
[1779122549054,33.07,76388.09,0.1,0.17579,0.00015,13.22669]
[1779122549066,33.07,76388.09,0.1,0.17579,0.00015,13.22669]
[1779122549836,33.07,76388.16,0.1,0.1758,0.00015,13.22705]
[1779122554847,33.07,76388.47,0.1,0.17578,0.00015,13.22341]
[1779122555697,33.07,76386.95,0.1,0.17554,0.00015,13.21192]
[1779122555931,33.07,76386.95,0.1,0.17554,0.00015,13.21192]
[1779122555826,33.07,76388.1,0.1,0.17572,0.00015,13.22034]
[1779122557235,33.07,76388.1,0.1,0.17571,0.00015,13.22018]
[1779122558472,33.07,76392.18,0.1,0.17633,0.00015,13.25039]
[1779122558505,33.07,76392.18,0.1,0.17633,0.00015,13.25039]
[1779122559270,33.07,76394.88,0.1,0.17674,0.00015,13.27028]
[1779122559735,33.07,76394.78,0.1,0.17672,0.00015,13.2693]
[1779122560993,33.07,76394.85,0.1,0.17673,0.00015,13.26958]
[1779122561000,33.07,76394.85,0.1,0.17673,0.00015,13.26958]
[1779122561754,33.07,76392.29,0.1,0.17633,0.00015,13.2503]
[1779122566466,33.07,76386.46,0.1,0.17542,0.00015,13.20612]
[1779122567650,33.07,76386.46,0.1,0.17542,0.00015,13.20597]
[1779122569417,33.07,76380.22,0.1,0.17446,0.00015,13.15921]
[1779122576856,33.06,76381.3,0.1,0.17461,0.00015,13.16642]
[1779122581891,33.06,76381.98,0.1,0.1747,0.00015,13.17087]
[1779122582508,33.06,76381.98,0.1,0.1747,0.00015,13.17087]
[1779122584913,33.06,76373.53,0.1,0.17341,0.00015,13.10758]
[1779122587864,33.06,76374.3,0.1,0.17353,0.00015,13.11323]
[1779122587933,33.06,76379.97,0.1,0.17439,0.00015,13.15544]
[1779122592969,33.06,76383.01,0.1,0.17484,0.00015,13.17749]
[1779122596174,33.06,76383.09,0.1,0.17484,0.00015,13.17768]
[1779122596196,33.06,76373.83,0.1,0.17343,0.00015,13.10858]
[1779122597735,33.06,76362.12,0.1,0.17166,0.00015,13.02117]
[1779122598969,33.06,76351.94,0.1,0.17014,0.00015,12.94514]
[1779122601911,33.06,76344.12,0.1,0.16897,0.00015,12.88668]
[1779122602997,33.06,76344.12,0.1,0.16897,0.00015,12.88668]
[1779122603260,33.06,76344.12,0.1,0.16897,0.00015,12.88668]
[1779122603300,33.06,76344.12,0.1,0.16897,0.00015,12.88668]
[1779122603401,33.06,76340.51,0.1,0.16843,0.00015,12.85963]
[1779122608092,33.06,76337.29,0.1,0.16794,0.00015,12.8353]
[1779122608343,33.06,76338.04,0.1,0.16805,0.00015,12.84083]
[1779122610076,33.06,76338.04,0.1,0.16805,0.00015,12.84075]
[1779122610121,33.06,76338.04,0.1,0.16805,0.00015,12.84075]
[1779122616137,33.05,76345.39,0.1,0.16908,0.00015,12.88957]
[1779122620186,33.05,76345.28,0.1,0.16905,0.00015,12.8883]
[1779122620228,33.05,76345.28,0.1,0.16905,0.00015,12.8883]
[1779122620431,33.05,76345.28,0.1,0.16905,0.00015,12.8883]
[1779122620619,33.05,76345.28,0.1,0.16905,0.00015,12.8883]
[1779122620835,33.05,76345.28,0.1,0.16905,0.00015,12.8883]
[1779122620871,33.05,76351.45,0.1,0.16997,0.00015,12.93421]
[1779122622255,33.05,76351.45,0.1,0.16997,0.00015,12.93421]
[1779122622313,33.05,76351.45,0.1,0.16997,0.00015,12.93421]
[1779122622594,33.05,76351.45,0.1,0.16997,0.00015,12.93421]
[1779122622647,33.05,76372.66,0.1,0.17316,0.00015,13.09251]
[1779122624308,33.05,76376.82,0.1,0.17379,0.00015,13.12355]
[1779122625085,33.05,76376.59,0.1,0.17376,0.00015,13.12178]
[1779122625295,33.05,76376.59,0.1,0.17376,0.00015,13.12178]
[1779122625316,33.05,76376.59,0.1,0.17376,0.00015,13.12178]
[1779122625523,33.05,76376.59,0.1,0.17376,0.00015,13.12178]
[1779122625614,33.05,76376.59,0.1,0.17376,0.00015,13.12178]
[1779122625700,33.05,76376.59,0.1,0.17376,0.00015,13.12178]
[1779122625735,33.05,76376.59,0.1,0.17376,0.00015,13.12178]
[1779122625935,33.05,76376.59,0.1,0.17376,0.00015,13.12178]
[1779122626012,33.05,76378.18,0.1,0.174,0.00015,13.13355]
[1779122626804,33.05,76378.18,0.1,0.174,0.00015,13.13355]
[1779122626825,33.05,76378.18,0.1,0.174,0.00015,13.13355]
[1779122626836,33.05,76384.67,0.1,0.17498,0.00015,13.18186]
[1779122627073,33.05,76384.67,0.1,0.17498,0.00015,13.18186]
[1779122627124,33.05,76384.67,0.1,0.17498,0.00015,13.18186]
[1779122627331,33.05,76384.67,0.1,0.17498,0.00015,13.18186]
[1779122627533,33.05,76384.67,0.1,0.17498,0.00015,13.18186]
[1779122627920,33.05,76384.67,0.1,0.17498,0.00015,13.18186]
[1779122628021,33.05,76384.38,0.1,0.17493,0.00015,13.17957]
[1779122629371,33.05,76379.92,0.1,0.17425,0.00015,13.14629]
[1779122630204,33.05,76379.47,0.1,0.17418,0.00015,13.14276]
[1779122630393,33.05,76379.47,0.1,0.17418,0.00015,13.14276]
[1779122631000,33.05,76380.81,0.1,0.17438,0.00015,13.15267]
[1779122636015,33.05,76381.04,0.1,0.17441,0.00015,13.15398]
[1779122641042,33.05,76376.79,0.1,0.17376,0.00015,13.12187]
[1779122643066,33.05,76378.0,0.1,0.17394,0.00015,13.13071]
[1779122643072,33.05,76378.0,0.1,0.17394,0.00015,13.13071]
[1779122643109,33.05,76378.0,0.1,0.17394,0.00015,13.13071]
[1779122645065,33.05,76378.54,0.1,0.17401,0.00015,13.13446]
[1779122645340,33.04,76377.15,0.1,0.1738,0.00015,13.12379]
[1779122650376,33.04,76373.41,0.1,0.1732,0.00015,13.09458]
[1779122655411,33.04,76377.73,0.1,0.17383,0.00015,13.12564]
[1779122660446,33.03,76381.15,0.1,0.17433,0.00015,13.15005]
[1779122665481,33.03,76380.73,0.1,0.17424,0.00015,13.14576]
[1779122670516,33.03,76386.52,0.1,0.1751,0.00015,13.18796]
[1779122671596,33.03,76395.12,0.1,0.17636,0.00015,13.2467]
[1779122676573,33.02,76404.43,0.1,0.17777,0.00015,13.31492]
[1779122681608,33.02,76397.93,0.1,0.17674,0.00015,13.26503]
[1779122686643,33.02,76396.18,0.1,0.17644,0.00015,13.25078]
[1779122691677,33.01,76400.41,0.1,0.17707,0.00015,13.28104]
[1779122696713,33.01,76399.89,0.1,0.17696,0.00015,13.27581]
[1779122701750,33.01,76401.43,0.1,0.17717,0.00015,13.28602]
[1779122704525,33.0,76405.87,0.1,0.17784,0.00015,13.31859]
[1779122704575,33.0,76405.87,0.1,0.17784,0.00015,13.31859]
[1779122705022,33.0,76405.87,0.1,0.17784,0.00015,13.31859]
[1779122705047,33.0,76405.87,0.1,0.17784,0.00015,13.31859]
[1779122705097,33.0,76405.87,0.1,0.17784,0.00015,13.31859]
[1779122705106,33.0,76418.4,0.1,0.17977,0.00016,13.4114]
[1779122705201,33.0,76418.4,0.1,0.17977,0.00016,13.4114]
[1779122705337,33.0,76418.4,0.1,0.17977,0.00016,13.4114]
[1779122705382,33.0,76418.4,0.1,0.17977,0.00016,13.4114]
[1779122705486,33.0,76418.4,0.1,0.17977,0.00016,13.4114]
[1779122705563,33.0,76418.4,0.1,0.17977,0.00016,13.4114]
[1779122705679,33.0,76418.4,0.1,0.17977,0.00016,13.4114]
[1779122705731,33.0,76418.4,0.1,0.17977,0.00016,13.4114]
[1779122705816,33.0,76418.4,0.1,0.17977,0.00016,13.4114]
[1779122705890,33.0,76418.4,0.1,0.17977,0.00016,13.4114]
[1779122706032,33.0,76418.4,0.1,0.17977,0.00016,13.4114]
[1779122706084,33.0,76418.4,0.1,0.17977,0.00016,13.4114]
[1779122705991,33.0,76429.82,0.1,0.18154,0.00016,13.49647]
[1779122706284,33.0,76429.82,0.1,0.18154,0.00016,13.49647]
[1779122706784,33.0,76430.39,0.1,0.18163,0.00016,13.5006]
[1779122707625,33.0,76430.39,0.1,0.18163,0.00016,13.5006]
[1779122707663,33.0,76430.39,0.1,0.18163,0.00016,13.5006]
[1779122707815,33.0,76430.39,0.1,0.18163,0.00016,13.5006]
[1779122707837,33.0,76430.39,0.1,0.18163,0.00016,13.5006]
[1779122707936,33.0,76436.36,0.1,0.18256,0.00016,13.5449]
[1779122709827,33.0,76436.86,0.1,0.18264,0.00016,13.54847]
[1779122709839,33.0,76436.86,0.1,0.18264,0.00016,13.54847]
[1779122710088,33.0,76445.31,0.1,0.18396,0.00016,13.61113]
[1779122715116,33.0,76446.35,0.1,0.18411,0.00016,13.61798]
[1779122717006,33.0,76432.11,0.1,0.18186,0.00016,13.51141]
[1779122722030,33.0,76438.66,0.1,0.18288,0.00016,13.5599]
[1779122726141,32.99,76446.48,0.1,0.18409,0.00016,13.61728]
[1779122731048,32.99,76457.98,0.1,0.18584,0.00016,13.69655]
[1779122731997,32.99,76457.98,0.1,0.18584,0.00016,13.69655]
[1779122732032,32.99,76457.98,0.1,0.18584,0.00016,13.69655]
[1779122736868,32.99,76460.63,0.1,0.18624,0.00016,13.71562]
[1779122741033,32.99,76446.66,0.1,0.18401,0.00016,13.61078]
[1779122744961,32.99,76449.09,0.1,0.18439,0.00016,13.62842]
[1779122747168,32.98,76439.46,0.1,0.18286,0.00016,13.55648]
[1779122752186,32.98,76439.66,0.1,0.18289,0.00016,13.55772]
[1779122757208,32.98,76445.37,0.1,0.18378,0.00016,13.59982]
[1779122760164,32.98,76452.9,0.1,0.18496,0.00016,13.65542]
[1779122761460,32.98,76458.1,0.1,0.18578,0.00016,13.69388]
[1779122766436,32.98,76462.12,0.1,0.1864,0.00016,13.72299]
[1779122766488,32.98,76462.12,0.1,0.1864,0.00016,13.72299]
[1779122766541,32.98,76462.12,0.1,0.1864,0.00016,13.72299]
[1779122770121,32.98,76469.66,0.1,0.18758,0.00016,13.77826]
[1779122770168,32.97,76472.08,0.1,0.18796,0.00016,13.79563]
[1779122770798,32.97,76472.08,0.1,0.18796,0.00016,13.79563]
[1779122771069,32.97,76472.2,0.1,0.18797,0.00016,13.79636]
[1779122772091,32.97,76479.44,0.1,0.18913,0.00016,13.84982]
[1779122777095,32.97,76479.78,0.1,0.18916,0.00016,13.85136]
[1779122777189,32.97,76477.9,0.1,0.18885,0.00016,13.83719]
[1779122777220,32.97,76477.9,0.1,0.18885,0.00016,13.83719]
[1779122777299,32.97,76477.9,0.1,0.18885,0.00016,13.83719]
[1779122779310,32.97,76470.09,0.1,0.1876,0.00016,13.77888]
[1779122784345,32.97,76470.91,0.1,0.1877,0.00016,13.78395]
[1779122788117,32.96,76472.66,0.1,0.18797,0.00016,13.79649]
[1779122788170,32.96,76471.44,0.1,0.18777,0.00016,13.78698]
[1779122790190,32.96,76478.79,0.1,0.18894,0.00016,13.84134]
[1779122795192,32.96,76477.01,0.1,0.1886,0.00016,13.82247]
[1779122798880,32.96,76480.0,0.1,0.18907,0.00016,13.84441]
[1779122799171,32.96,76478.18,0.1,0.18878,0.00016,13.83084]
[1779122800739,32.96,76471.31,0.1,0.18768,0.00016,13.7798]
[1779122800868,32.96,76471.31,0.1,0.18768,0.00016,13.7798]
[1779122800992,32.96,76471.31,0.1,0.18768,0.00016,13.7798]
[1779122801025,32.96,76465.89,0.1,0.18681,0.00016,13.73955]
[1779122803377,32.96,76459.68,0.1,0.18582,0.00016,13.69342]
[1779122803932,32.96,76459.68,0.1,0.18582,0.00016,13.69342]
[1779122804022,32.96,76445.29,0.1,0.18354,0.00016,13.58603]
[1779122805703,32.96,76453.48,0.1,0.18483,0.00016,13.64684]
[1779122810960,32.96,76454.37,0.1,0.18495,0.00016,13.6526]
[1779122811140,32.96,76454.37,0.1,0.18495,0.00016,13.6526]
[1779122811344,32.96,76454.96,0.1,0.18504,0.00016,13.65655]
[1779122811562,32.96,76454.96,0.1,0.18504,0.00016,13.65655]
[1779122811872,32.96,76396.89,0.1,0.17598,0.00015,13.22328]
[1779122812757,32.96,76396.89,0.1,0.17598,0.00015,13.22328]
[1779122812881,32.96,76396.89,0.1,0.17598,0.00015,13.22328]
[1779122813145,32.96,76396.89,0.1,0.17598,0.00015,13.22328]
[1779122813133,32.95,76378.32,0.1,0.17314,0.00015,13.08392]
[1779122813678,32.95,76378.32,0.1,0.17314,0.00015,13.08392]
[1779122813857,32.95,76378.32,0.1,0.17314,0.00015,13.08392]
[1779122813899,32.95,76378.32,0.1,0.17314,0.00015,13.08392]
[1779122813955,32.95,76381.62,0.1,0.17363,0.00015,13.10828]
[1779122814527,32.95,76381.62,0.1,0.17363,0.00015,13.10828]
[1779122814779,32.95,76381.62,0.1,0.17363,0.00015,13.10828]
[1779122815087,32.95,76380.48,0.1,0.17345,0.00015,13.09939]
[1779122815253,32.95,76380.48,0.1,0.17345,0.00015,13.09939]
[1779122815281,32.95,76380.48,0.1,0.17345,0.00015,13.09939]
[1779122816151,32.95,76381.36,0.1,0.17358,0.00015,13.1058]
[1779122819435,32.95,76375.23,0.1,0.17264,0.00015,13.05954]
[1779122819489,32.95,76375.23,0.1,0.17264,0.00015,13.05954]
[1779122819601,32.95,76373.59,0.1,0.17239,0.00015,13.04712]
[1779122822328,32.95,76376.81,0.1,0.17287,0.00015,13.07108]
[1779122822622,32.95,76385.26,0.1,0.17416,0.00015,13.1344]
[1779122823457,32.95,76385.26,0.1,0.17416,0.00015,13.1344]
[1779122823743,32.95,76385.26,0.1,0.17416,0.00015,13.1344]
[1779122823771,32.95,76385.26,0.1,0.17416,0.00015,13.1344]
[1779122823845,32.95,76385.26,0.1,0.17416,0.00015,13.1344]
[1779122823860,32.95,76385.26,0.1,0.17416,0.00015,13.1344]
[1779122823931,32.95,76391.23,0.1,0.17507,0.00015,13.17904]
[1779122825253,32.95,76391.23,0.1,0.17507,0.00015,13.17904]
[1779122825271,32.95,76391.23,0.1,0.17507,0.00015,13.17904]
[1779122825281,32.95,76391.23,0.1,0.17507,0.00015,13.17904]
[1779122825284,32.95,76391.23,0.1,0.17507,0.00015,13.17904]
[1779122825299,32.95,76391.23,0.1,0.17507,0.00015,13.17904]
[1779122826112,32.95,76397.5,0.1,0.17603,0.00015,13.22579]
[1779122828880,32.95,76397.23,0.1,0.17599,0.00015,13.22366]
[1779122828911,32.95,76397.23,0.1,0.17599,0.00015,13.22366]
[1779122831537,32.95,76394.81,0.1,0.17561,0.00015,13.20524]
[1779122832038,32.95,76394.81,0.1,0.17561,0.00015,13.20524]
[1779122832137,32.95,76394.81,0.1,0.17561,0.00015,13.20524]
[1779122832214,32.95,76399.75,0.1,0.17636,0.00015,13.24201]
[1779122832375,32.95,76399.75,0.1,0.17636,0.00015,13.24201]
[1779122832581,32.95,76399.75,0.1,0.17636,0.00015,13.24201]
[1779122832594,32.95,76399.75,0.1,0.17636,0.00015,13.24201]
[1779122833575,32.95,76400.6,0.1,0.1765,0.00015,13.24837]
[1779122833611,32.95,76400.6,0.1,0.1765,0.00015,13.24837]
[1779122834168,32.95,76420.83,0.1,0.17963,0.00016,13.39955]
[1779122835637,32.95,76420.83,0.1,0.17963,0.00016,13.39955]
[1779122835695,32.95,76420.83,0.1,0.17963,0.00016,13.39955]
[1779122835884,32.95,76420.83,0.1,0.17963,0.00016,13.39955]
[1779122835948,32.95,76420.83,0.1,0.17963,0.00016,13.39955]
[1779122837659,32.95,76417.6,0.1,0.17912,0.00016,13.37522]
[1779122837663,32.95,76417.6,0.1,0.17912,0.00016,13.37522]
[1779122837744,32.95,76425.37,0.1,0.18033,0.00016,13.43314]
[1779122842763,32.94,76420.39,0.1,0.17953,0.00016,13.39519]
[1779122844993,32.94,76420.26,0.1,0.17951,0.00016,13.39409]
[1779122845153,32.94,76419.44,0.1,0.17937,0.00016,13.38757]
[1779122850172,32.94,76413.59,0.1,0.17845,0.00015,13.34299]
[1779122855197,32.94,76417.6,0.1,0.179,0.00016,13.36663]
[1779122855927,32.94,76421.45,0.1,0.17959,0.00016,13.39517]
[1779122855998,32.94,76423.83,0.1,0.17996,0.00016,13.41268]
[1779122861902,32.93,76421.73,0.1,0.1796,0.00016,13.39554]
[1779122864080,32.93,76421.53,0.1,0.17955,0.00016,13.39347]
[1779122867089,32.93,76425.37,0.1,0.18014,0.00016,13.42181]
[1779122867237,32.93,76425.37,0.1,0.18014,0.00016,13.42181]
[1779122867947,32.93,76425.71,0.1,0.18019,0.00016,13.42395]
[1779122868953,32.93,76445.22,0.1,0.18325,0.00016,13.56954]
[1779122870194,32.93,76445.22,0.1,0.18325,0.00016,13.56954]
[1779122870259,32.93,76445.22,0.1,0.18325,0.00016,13.56954]
[1779122870273,32.93,76446.08,0.1,0.18337,0.00016,13.57556]
[1779122870371,32.93,76446.08,0.1,0.18337,0.00016,13.57556]
[1779122870968,32.93,76446.08,0.1,0.18337,0.00016,13.57556]
[1779122871985,32.93,76456.78,0.1,0.18507,0.00016,13.65527]
[1779122874290,32.93,76456.78,0.1,0.18506,0.00016,13.65505]
[1779122875001,32.93,76452.07,0.1,0.18431,0.00016,13.6198]
[1779122880009,32.93,76451.83,0.1,0.18427,0.00016,13.61771]
[1779122885073,32.92,76455.06,0.1,0.18476,0.00016,13.64077]
[1779122890108,32.92,76459.2,0.1,0.18539,0.00016,13.67037]
[1779122894085,32.92,76458.89,0.1,0.18533,0.00016,13.66755]
[1779122894242,32.92,76451.78,0.1,0.18419,0.00016,13.61429]
[1779122896618,32.91,76448.14,0.1,0.18361,0.00016,13.58671]
[1779122896623,32.91,76448.14,0.1,0.18361,0.00016,13.58671]
[1779122900184,32.91,76448.35,0.1,0.18362,0.00016,13.58747]
[1779122904214,32.91,76449.53,0.1,0.18379,0.00016,13.59553]
[1779122909249,32.91,76455.91,0.1,0.18479,0.00016,13.64264]
[1779122913571,32.91,76455.58,0.1,0.18468,0.00016,13.63463]
[1779122914287,32.91,76455.02,0.1,0.18459,0.00016,13.63027]
[1779122915292,32.91,76447.6,0.1,0.18342,0.00016,13.57484]
[1779122916985,32.91,76446.32,0.1,0.18321,0.00016,13.5652]
[1779122917305,32.91,76440.37,0.1,0.18227,0.00016,13.52057]
[1779122922345,32.91,76446.95,0.1,0.1833,0.00016,13.56944]
[1779122927379,32.9,76451.65,0.1,0.18404,0.00016,13.60418]
[1779122932414,32.9,76459.15,0.1,0.18522,0.00016,13.65965]
[1779122938230,32.9,76462.61,0.1,0.18575,0.00016,13.68488]
[1779122939363,32.9,76461.47,0.1,0.18557,0.00016,13.67635]
[1779122940939,32.9,76461.95,0.1,0.18565,0.00016,13.67991]
[1779122942984,32.9,76442.42,0.1,0.18256,0.00016,13.53419]
[1779122948118,32.9,76438.59,0.1,0.18195,0.00016,13.50533]
[1779122953565,32.9,76437.11,0.1,0.1817,0.00016,13.49335]
[1779122958601,32.9,76439.49,0.1,0.18205,0.00016,13.51029]
[1779122963636,32.89,76437.22,0.1,0.18168,0.00016,13.49252]
[1779122965220,32.89,76437.22,0.1,0.18168,0.00016,13.49252]
[1779122965391,32.89,76437.67,0.1,0.18174,0.00016,13.49563]
[1779122966356,32.89,76426.53,0.1,0.18,0.00016,13.41226]
[1779122967604,32.89,76426.53,0.1,0.18,0.00016,13.41226]
[1779122967613,32.89,76426.53,0.1,0.18,0.00016,13.41226]
[1779122968379,32.89,76419.98,0.1,0.17898,0.00016,13.36328]
[1779122968696,32.89,76419.98,0.1,0.17898,0.00016,13.36328]
[1779122968727,32.89,76419.98,0.1,0.17898,0.00016,13.36328]
[1779122968760,32.89,76419.98,0.1,0.17898,0.00016,13.36328]
[1779122968862,32.89,76416.76,0.1,0.17848,0.00016,13.33918]
[1779122969647,32.89,76416.76,0.1,0.17848,0.00016,13.33918]
[1779122969683,32.89,76416.76,0.1,0.17848,0.00016,13.33918]
[1779122969887,32.89,76416.76,0.1,0.17848,0.00016,13.33918]
[1779122970962,32.89,76411.09,0.1,0.17759,0.00015,13.29662]
[1779122971332,32.89,76411.09,0.1,0.17759,0.00015,13.29662]
[1779122971305,32.89,76404.1,0.1,0.17646,0.00015,13.23889]
[1779122971537,32.89,76404.1,0.1,0.17646,0.00015,13.23889]
[1779122971701,32.89,76404.1,0.1,0.17646,0.00015,13.23889]
[1779122971804,32.89,76404.1,0.1,0.17646,0.00015,13.23889]
[1779122971850,32.89,76404.1,0.1,0.17646,0.00015,13.23889]
[1779122971953,32.89,76384.74,0.1,0.17349,0.00015,13.09369]
[1779122972901,32.89,76384.74,0.1,0.17349,0.00015,13.09369]
[1779122975992,32.89,76381.91,0.1,0.17307,0.00015,13.07308]
[1779122981056,32.89,76378.35,0.1,0.17253,0.00015,13.0464]
[1779122981791,32.89,76382.62,0.1,0.17318,0.00015,13.07843]
[1779122981940,32.89,76382.62,0.1,0.17318,0.00015,13.07843]
[1779122982117,32.89,76382.62,0.1,0.17318,0.00015,13.07843]
[1779122982128,32.89,76392.16,0.1,0.17464,0.00015,13.15023]
[1779122983495,32.89,76392.16,0.1,0.17464,0.00015,13.15023]
[1779122989822,32.89,76384.9,0.1,0.17353,0.00015,13.09549]
[1779122994855,32.89,76379.57,0.1,0.17271,0.00015,13.05543]
[1779122999891,32.89,76380.29,0.1,0.17282,0.00015,13.06084]
[1779123001288,32.89,76380.29,0.1,0.17282,0.00015,13.06084]
[1779123001801,32.89,76386.27,0.1,0.17373,0.00015,13.10571]
[1779123003602,32.89,76387.68,0.1,0.17395,0.00015,13.11624]
[1779123003609,32.89,76387.68,0.1,0.17395,0.00015,13.11624]
[1779123003628,32.89,76387.68,0.1,0.17395,0.00015,13.11624]
[1779123003919,32.89,76381.33,0.1,0.17298,0.00015,13.06853]
[1779123004440,32.89,76381.33,0.1,0.17298,0.00015,13.06853]
[1779123004460,32.89,76381.33,0.1,0.17298,0.00015,13.06853]
[1779123004556,32.89,76381.33,0.1,0.17298,0.00015,13.06853]
[1779123004927,32.89,76382.53,0.1,0.17316,0.00015,13.07756]
[1779123005846,32.89,76382.53,0.1,0.17316,0.00015,13.07756]
[1779123006033,32.89,76382.53,0.1,0.17316,0.00015,13.07756]
[1779123006069,32.89,76382.53,0.1,0.17316,0.00015,13.07756]
[1779123006076,32.89,76382.53,0.1,0.17316,0.00015,13.07756]
[1779123006107,32.89,76389.0,0.1,0.17415,0.00015,13.12628]
[1779123007809,32.89,76389.0,0.1,0.17416,0.00015,13.12642]
[1779123007946,32.89,76382.21,0.1,0.17312,0.00015,13.0754]
[1779123012982,32.89,76381.09,0.1,0.17294,0.00015,13.06686]
[1779123018006,32.89,76374.72,0.1,0.17198,0.00015,13.01903]
[1779123018756,32.89,76371.25,0.1,0.17145,0.00015,12.99304]
[1779123018782,32.89,76371.25,0.1,0.17145,0.00015,12.99304]
[1779123024059,32.89,76371.46,0.1,0.17149,0.00015,12.99505]
[1779123029094,32.9,76372.35,0.1,0.17163,0.00015,13.00204]
[1779123034130,32.9,76369.92,0.1,0.17122,0.00015,12.97879]
[1779123039165,32.9,76372.72,0.1,0.17165,0.00015,13.0001]
[1779123043443,32.9,76370.43,0.1,0.17131,0.00015,12.98309]
[1779123044333,32.9,76362.53,0.1,0.17011,0.00015,12.92378]
[1779123045722,32.9,76358.47,0.1,0.1695,0.00015,12.89329]
[1779123047723,32.9,76357.94,0.1,0.16942,0.00015,12.8893]
[1779123047744,32.9,76357.94,0.1,0.16942,0.00015,12.8893]
[1779123048231,32.9,76356.32,0.1,0.16918,0.00015,12.87715]
[1779123049249,32.9,76347.75,0.1,0.16789,0.00015,12.81277]
[1779123049904,32.9,76347.75,0.1,0.16789,0.00015,12.81277]
[1779123050244,32.9,76346.45,0.1,0.1677,0.00015,12.80298]
[1779123053384,32.9,76353.68,0.1,0.16879,0.00015,12.85752]
[1779123053429,32.9,76357.48,0.1,0.16936,0.00015,12.88612]
[1779123053522,32.9,76357.48,0.1,0.16936,0.00015,12.88612]
[1779123054271,32.9,76357.55,0.1,0.16937,0.00015,12.88665]
[1779123056070,32.9,76360.02,0.1,0.16974,0.00015,12.9052]
[1779123056421,32.9,76360.02,0.1,0.16974,0.00015,12.9052]
[1779123056544,32.9,76360.51,0.1,0.16981,0.00015,12.90886]
[1779123056557,32.9,76360.51,0.1,0.16981,0.00015,12.90886]
[1779123056751,32.9,76360.51,0.1,0.16981,0.00015,12.90886]
[1779123056904,32.9,76360.51,0.1,0.16981,0.00015,12.90886]
[1779123056958,32.9,76360.51,0.1,0.16981,0.00015,12.90886]
[1779123057023,32.9,76360.51,0.1,0.16981,0.00015,12.90886]
[1779123057190,32.9,76360.51,0.1,0.16981,0.00015,12.90886]
[1779123057237,32.9,76360.51,0.1,0.16981,0.00015,12.90886]
[1779123057388,32.9,76360.51,0.1,0.16981,0.00015,12.90886]
[1779123057424,32.9,76360.51,0.1,0.16981,0.00015,12.90886]
[1779123057397,32.9,76385.57,0.1,0.17362,0.00015,13.09713]
[1779123057623,32.9,76385.57,0.1,0.17362,0.00015,13.09713]
[1779123058307,32.9,76385.57,0.1,0.17362,0.00015,13.09713]
[1779123058314,32.9,76385.57,0.1,0.17362,0.00015,13.09713]
[1779123058340,32.9,76385.57,0.1,0.17362,0.00015,13.09713]
[1779123058393,32.9,76385.57,0.1,0.17362,0.00015,13.09713]
[1779123058399,32.9,76385.57,0.1,0.17362,0.00015,13.09713]
[1779123058401,32.9,76385.57,0.1,0.17362,0.00015,13.09713]
[1779123058433,32.9,76385.57,0.1,0.17362,0.00015,13.09713]
[1779123058441,32.9,76388.5,0.1,0.17406,0.00015,13.11906]
[1779123060066,32.9,76388.5,0.1,0.17406,0.00015,13.11906]
[1779123060152,32.9,76388.5,0.1,0.17406,0.00015,13.11906]
[1779123060321,32.9,76389.37,0.1,0.1742,0.00015,13.12566]
[1779123060940,32.9,76389.37,0.1,0.1742,0.00015,13.12566]
[1779123061328,32.9,76378.93,0.1,0.17261,0.00015,13.04744]
[1779123065582,32.9,76375.12,0.1,0.17203,0.00015,13.01899]
[1779123066384,32.9,76374.28,0.1,0.1719,0.00015,13.01273]
[1779123068115,32.9,76375.5,0.1,0.17209,0.00015,13.02199]
[1779123068156,32.9,76375.5,0.1,0.17209,0.00015,13.02199]
[1779123069259,32.9,76376.8,0.1,0.17229,0.00015,13.03178]
[1779123069387,32.9,76366.69,0.1,0.17076,0.00015,12.95587]
[1779123069800,32.9,76366.69,0.1,0.17076,0.00015,12.95587]
[1779123072238,32.9,76355.28,0.1,0.16904,0.00015,12.87026]
[1779123072411,32.9,76352.52,0.1,0.16863,0.00015,12.84963]
[1779123073704,32.9,76349.47,0.1,0.16817,0.00015,12.82675]
[1779123073708,32.9,76349.47,0.1,0.16817,0.00015,12.82675]
[1779123074279,32.9,76349.47,0.1,0.16817,0.00015,12.82675]
[1779123079457,32.9,76350.22,0.1,0.16829,0.00015,12.83264]
[1779123080855,32.9,76353.48,0.1,0.16878,0.00015,12.85713]
[1779123080865,32.9,76353.48,0.1,0.16878,0.00015,12.85713]
[1779123081470,32.9,76358.46,0.1,0.16953,0.00015,12.89449]
[1779123086511,32.9,76361.63,0.1,0.17,0.00015,12.91826]
[1779123089202,32.9,76362.56,0.1,0.17014,0.00015,12.9252]
[1779123089526,32.9,76362.67,0.1,0.17016,0.00015,12.92599]
[1779123092745,32.9,76365.51,0.1,0.17054,0.00015,12.94223]
[1779123096529,32.9,76381.4,0.1,0.17295,0.00015,13.06159]
[1779123100230,32.9,76363.1,0.1,0.17017,0.00015,12.92419]
[1779123102209,32.9,76363.1,0.1,0.17017,0.00015,12.92419]
[1779123108885,32.9,76365.74,0.1,0.17059,0.00015,12.9447]
[1779123115720,32.91,76367.12,0.1,0.17081,0.00015,12.95579]
[1779123120754,32.91,76366.74,0.1,0.17076,0.00015,12.95345]
[1779123125790,32.91,76370.1,0.1,0.17128,0.00015,12.97891]
[1779123128548,32.91,76369.83,0.1,0.17124,0.00015,12.97683]
[1779123129108,32.91,76366.67,0.1,0.17076,0.00015,12.95306]
[1779123129142,32.91,76353.38,0.1,0.16875,0.00015,12.85323]
[1779123131275,32.91,76353.38,0.1,0.16876,0.00015,12.8533]
[1779123131514,32.91,76362.18,0.1,0.17008,0.00015,12.91934]
[1779123132842,32.91,76370.32,0.1,0.17131,0.00015,12.98047]
[1779123137876,32.91,76365.9,0.1,0.17065,0.00015,12.94765]
[1779123139401,32.91,76365.9,0.1,0.17065,0.00015,12.94765]
[1779123140845,32.91,76364.7,0.1,0.17047,0.00015,12.9388]
[1779123140899,32.91,76359.33,0.1,0.16966,0.00015,12.89849]
[1779123142266,32.91,76350.38,0.1,0.16831,0.00015,12.83117]
[1779123145894,32.91,76348.48,0.1,0.16803,0.00015,12.8171]
[1779123146307,32.91,76353.67,0.1,0.16881,0.00015,12.85616]
[1779123147946,32.91,76361.98,0.1,0.17006,0.00015,12.91858]
[1779123151823,32.91,76362.93,0.1,0.1702,0.00015,12.92559]
[1779123155083,32.91,76369.61,0.1,0.17116,0.00015,12.97059]
[1779123155125,32.91,76361.16,0.1,0.16989,0.00015,12.90712]
[1779123159137,32.91,76366.08,0.1,0.17063,0.00015,12.94398]
[1779123159235,32.91,76374.65,0.1,0.17193,0.00015,13.00826]
[1779123163051,32.91,76367.21,0.1,0.1708,0.00015,12.95262]
[1779123165390,32.91,76377.27,0.1,0.17234,0.00015,13.02863]
[1779123169093,32.91,76369.23,0.1,0.17113,0.00015,12.96863]
[1779123174128,32.91,76369.04,0.1,0.17111,0.00015,12.96765]
[1779123179476,32.91,76367.84,0.1,0.17093,0.00015,12.95872]
[1779123183711,32.91,76365.07,0.1,0.1705,0.00015,12.93735]
[1779123184227,32.91,76365.07,0.1,0.1705,0.00015,12.93735]
[1779123184530,32.91,76349.89,0.1,0.16821,0.00015,12.82327]
[1779123185587,32.91,76349.89,0.1,0.16821,0.00015,12.82327]
[1779123185925,32.91,76343.77,0.1,0.1673,0.00015,12.77733]
[1779123187451,32.91,76351.1,0.1,0.16839,0.00015,12.83237]
[1779123187552,32.91,76354.8,0.1,0.16895,0.00015,12.86022]
[1779123192937,32.91,76350.73,0.1,0.16834,0.00015,12.82958]
[1779123193266,32.91,76345.97,0.1,0.16763,0.00015,12.7939]
[1779123193700,32.91,76345.97,0.1,0.16763,0.00015,12.7939]
[1779123194273,32.91,76344.3,0.1,0.16738,0.00015,12.78143]
[1779123199308,32.91,76346.17,0.1,0.16766,0.00015,12.79585]
[1779123203169,32.91,76349.32,0.1,0.16814,0.00015,12.81967]
[1779123203336,32.91,76351.31,0.1,0.16844,0.00015,12.83464]
[1779123205349,32.91,76360.12,0.1,0.16976,0.00015,12.90069]
[1779123210384,32.91,76359.42,0.1,0.16965,0.00015,12.89519]
[1779123216427,32.91,76359.84,0.1,0.16965,0.00015,12.89276]
[1779123220857,32.91,76366.32,0.1,0.17063,0.00015,12.94158]
[1779123223422,32.91,76358.99,0.1,0.16953,0.00015,12.88668]
[1779123223514,32.91,76353.93,0.1,0.16877,0.00015,12.84873]
[1779123229518,32.91,76351.41,0.1,0.1684,0.00015,12.83011]
[1779123234553,32.91,76351.9,0.1,0.16848,0.00015,12.8341]
[1779123239588,32.91,76354.03,0.1,0.16881,0.00015,12.85036]
[1779123240550,32.91,76354.03,0.1,0.16881,0.00015,12.85036]
[1779123240615,32.91,76359.64,0.1,0.16965,0.00015,12.89253]
[1779123244770,32.91,76363.18,0.1,0.17018,0.00015,12.91898]
[1779123245630,32.91,76370.76,0.1,0.17133,0.00015,12.97593]
[1779123246637,32.91,76381.11,0.1,0.1729,0.00015,13.05353]
[1779123249662,32.91,76371.94,0.1,0.1715,0.00015,12.98468]
[1779123250596,32.91,76371.94,0.1,0.1715,0.00015,12.98468]
[1779123250674,32.91,76361.03,0.1,0.16985,0.00015,12.90271]
[1779123256711,32.91,76367.5,0.1,0.17082,0.00015,12.95095]
[1779123260007,32.91,76365.65,0.1,0.17054,0.00015,12.93671]
[1779123260448,32.91,76361.82,0.1,0.16996,0.00015,12.90794]
[1779123266486,32.91,76357.54,0.1,0.16932,0.00015,12.87588]
[1779123271821,32.91,76361.92,0.1,0.16992,0.00015,12.90332]
[1779123277192,32.91,76366.91,0.1,0.17067,0.00015,12.94064]
[1779123277458,32.91,76369.22,0.1,0.17101,0.00015,12.95776]
[1779123279000,32.91,76369.22,0.1,0.17101,0.00015,12.95776]
[1779123281068,32.91,76377.5,0.1,0.17228,0.00015,13.02011]
[1779123285042,32.91,76387.07,0.1,0.17374,0.00015,13.09205]
[1779123287139,32.91,76376.98,0.1,0.1722,0.00015,13.01657]
[1779123287193,32.91,76376.98,0.1,0.1722,0.00015,13.01657]
[1779123287272,32.91,76376.98,0.1,0.1722,0.00015,13.01657]
[1779123287287,32.91,76376.98,0.1,0.1722,0.00015,13.01657]
[1779123287358,32.91,76373.47,0.1,0.17167,0.00015,12.99037]
[1779123291135,32.91,76373.71,0.1,0.17171,0.00015,12.99234]
[1779123291714,32.91,76373.46,0.1,0.17168,0.00015,12.9907]
[1779123293254,32.91,76373.46,0.1,0.17168,0.00015,12.9907]
[1779123293283,32.91,76373.46,0.1,0.17168,0.00015,12.9907]
[1779123293531,32.91,76373.46,0.1,0.17168,0.00015,12.9907]
[1779123293735,32.91,76360.59,0.1,0.16973,0.00015,12.89402]
[1779123298844,32.91,76360.4,0.1,0.1697,0.00015,12.89236]
[1779123299014,32.91,76360.07,0.1,0.16965,0.00015,12.88988]
[1779123304049,32.91,76355.79,0.1,0.16901,0.00015,12.85769]
[1779123306614,32.91,76354.27,0.1,0.16878,0.00015,12.84628]
[1779123306716,32.91,76352.18,0.1,0.16846,0.00015,12.83062]
[1779123309534,32.91,76349.87,0.1,0.16812,0.00015,12.81333]
[1779123309581,32.91,76339.14,0.1,0.16652,0.00015,12.733]
[1779123314404,32.91,76339.8,0.1,0.16663,0.00015,12.73827]
[1779123314502,32.91,76339.8,0.1,0.16663,0.00015,12.73827]
[1779123314539,32.91,76339.8,0.1,0.16663,0.00015,12.73827]
[1779123314733,32.91,76339.8,0.1,0.16663,0.00015,12.73827]
[1779123314611,32.92,76341.0,0.1,0.16682,0.00015,12.74772]
[1779123315244,32.92,76353.79,0.1,0.16873,0.00015,12.84376]
[1779123317656,32.92,76353.79,0.1,0.16873,0.00015,12.84389]
[1779123317733,32.92,76366.98,0.1,0.17071,0.00015,12.94277]
[1779123321657,32.92,76364.82,0.1,0.17038,0.00015,12.92628]
[1779123321744,32.92,76364.82,0.1,0.17038,0.00015,12.92628]
[1779123323620,32.91,76365.41,0.1,0.17047,0.00015,12.93051]
[1779123323652,32.91,76365.41,0.1,0.17047,0.00015,12.93051]
[1779123323714,32.91,76365.41,0.1,0.17047,0.00015,12.93051]
[1779123323700,32.92,76368.68,0.1,0.17096,0.00015,12.95522]
[1779123325687,32.92,76368.68,0.1,0.17096,0.00015,12.95522]
[1779123325706,32.92,76368.68,0.1,0.17096,0.00015,12.95522]
[1779123325788,32.92,76360.75,0.1,0.16977,0.00015,12.89591]
[1779123327787,32.92,76360.75,0.1,0.16977,0.00015,12.89591]
[1779123327796,32.92,76363.05,0.1,0.17012,0.00015,12.91344]
[1779123333251,32.92,76362.08,0.1,0.16994,0.00015,12.90152]
[1779123338286,32.92,76365.18,0.1,0.17042,0.00015,12.92526]
[1779123343322,32.92,76367.88,0.1,0.17083,0.00015,12.94587]
[1779123348357,32.92,76370.14,0.1,0.17118,0.00015,12.96295]
[1779123352091,32.92,76368.11,0.1,0.17087,0.00015,12.94778]
[1779123353392,32.92,76382.83,0.1,0.1731,0.00015,13.05808]
[1779123358427,32.92,76384.9,0.1,0.17341,0.00015,13.07317]
[1779123363466,32.92,76391.05,0.1,0.17435,0.00015,13.11935]
[1779123364878,32.92,76392.14,0.1,0.17452,0.00015,13.12752]
[1779123365354,32.92,76392.14,0.1,0.17452,0.00015,13.12752]
[1779123365611,32.92,76388.29,0.1,0.17393,0.00015,13.09851]
[1779123367875,32.92,76390.31,0.1,0.17424,0.00015,13.11369]
[1779123368045,32.92,76390.31,0.1,0.17424,0.00015,13.11369]
[1779123368199,32.92,76390.31,0.1,0.17424,0.00015,13.11369]
[1779123368257,32.92,76390.31,0.1,0.17424,0.00015,13.11369]
[1779123368303,32.92,76390.31,0.1,0.17424,0.00015,13.11369]
[1779123368401,32.92,76390.31,0.1,0.17424,0.00015,13.11369]
[1779123368435,32.92,76390.31,0.1,0.17424,0.00015,13.11369]
[1779123368474,32.92,76390.31,0.1,0.17424,0.00015,13.11369]
[1779123368512,32.92,76390.31,0.1,0.17424,0.00015,13.11369]
[1779123368529,32.92,76390.31,0.1,0.17424,0.00015,13.11369]
[1779123368597,32.92,76390.31,0.1,0.17424,0.00015,13.11369]
[1779123368628,32.92,76390.31,0.1,0.17424,0.00015,13.11369]
[1779123368741,32.92,76390.31,0.1,0.17424,0.00015,13.11369]
[1779123368827,32.92,76390.31,0.1,0.17424,0.00015,13.11369]
[1779123368811,32.92,76394.82,0.1,0.17493,0.00015,13.14747]
[1779123368922,32.92,76394.82,0.1,0.17493,0.00015,13.14747]
[1779123369062,32.92,76394.82,0.1,0.17493,0.00015,13.14747]
[1779123369129,32.92,76394.82,0.1,0.17493,0.00015,13.14747]
[1779123369152,32.92,76394.82,0.1,0.17493,0.00015,13.14747]
[1779123369333,32.92,76394.82,0.1,0.17493,0.00015,13.14747]
[1779123369358,32.92,76394.82,0.1,0.17493,0.00015,13.14747]
[1779123369366,32.92,76394.82,0.1,0.17493,0.00015,13.14747]
[1779123369368,32.92,76394.82,0.1,0.17493,0.00015,13.14747]
[1779123369389,32.92,76394.82,0.1,0.17493,0.00015,13.14747]
[1779123369509,32.92,76394.82,0.1,0.17493,0.00015,13.14744]
[1779123372462,32.92,76393.38,0.1,0.1747,0.00015,13.13627]
[1779123372629,32.92,76378.75,0.1,0.17246,0.00015,13.02643]
[1779123377662,32.92,76381.07,0.1,0.1728,0.00015,13.04304]
[1779123383627,32.91,76376.21,0.1,0.17204,0.00015,13.00582]
[1779123388662,32.91,76379.79,0.1,0.17258,0.00015,13.03236]
[1779123393697,32.91,76381.07,0.1,0.17271,0.00015,13.03627]
[1779123398731,32.91,76384.03,0.1,0.17316,0.00015,13.05805]
[1779123401924,32.91,76386.76,0.1,0.17357,0.00015,13.07824]
[1779123401973,32.91,76386.76,0.1,0.17357,0.00015,13.07824]
[1779123407001,32.91,76387.89,0.1,0.17373,0.00015,13.08636]
[1779123407038,32.91,76387.89,0.1,0.17373,0.00015,13.08636]
[1779123407111,32.91,76387.89,0.1,0.17373,0.00015,13.08636]
[1779123407166,32.91,76387.89,0.1,0.17373,0.00015,13.08636]
[1779123407796,32.91,76389.99,0.1,0.17405,0.00015,13.102]
[1779123408802,32.91,76398.01,0.1,0.17528,0.00015,13.1621]
[1779123413837,32.91,76397.22,0.1,0.17516,0.00015,13.15612]
[1779123418871,32.91,76399.32,0.1,0.17548,0.00015,13.17172]
[1779123421372,32.91,76401.89,0.1,0.17587,0.00015,13.19094]
[1779123421398,32.91,76401.89,0.1,0.17587,0.00015,13.19094]
[1779123421486,32.91,76401.89,0.1,0.17587,0.00015,13.19094]
[1779123421505,32.91,76401.89,0.1,0.17587,0.00015,13.19094]
[1779123421514,32.91,76401.89,0.1,0.17587,0.00015,13.19094]
[1779123421534,32.91,76401.89,0.1,0.17587,0.00015,13.19094]
[1779123421611,32.91,76401.89,0.1,0.17587,0.00015,13.19094]
[1779123421894,32.91,76407.69,0.1,0.17677,0.00015,13.23431]
[1779123421960,32.91,76407.69,0.1,0.17677,0.00015,13.23431]
[1779123422002,32.91,76407.69,0.1,0.17677,0.00015,13.23431]
[1779123422905,32.91,76416.15,0.1,0.17808,0.00016,13.2975]
[1779123423216,32.91,76416.15,0.1,0.17808,0.00016,13.2975]
[1779123423366,32.91,76416.15,0.1,0.17808,0.00016,13.2975]
[1779123423386,32.91,76416.15,0.1,0.17808,0.00016,13.2975]
[1779123424229,32.91,76419.57,0.1,0.1786,0.00016,13.32289]
[1779123424273,32.91,76419.57,0.1,0.1786,0.00016,13.32289]
[1779123424321,32.91,76419.57,0.1,0.1786,0.00016,13.32289]
[1779123424468,32.91,76419.57,0.1,0.1786,0.00016,13.32289]
[1779123424512,32.91,76419.57,0.1,0.1786,0.00016,13.32289]
[1779123424632,32.91,76419.57,0.1,0.1786,0.00016,13.32289]
[1779123424653,32.91,76419.57,0.1,0.1786,0.00016,13.32289]
[1779123424678,32.91,76419.57,0.1,0.1786,0.00016,13.32289]
[1779123424712,32.91,76419.57,0.1,0.1786,0.00016,13.32289]
[1779123424898,32.91,76419.57,0.1,0.1786,0.00016,13.32289]
[1779123424920,32.91,76425.3,0.1,0.17948,0.00016,13.36522]
[1779123425224,32.91,76425.3,0.1,0.17948,0.00016,13.36522]
[1779123425281,32.91,76425.3,0.1,0.17948,0.00016,13.36522]
[1779123425500,32.91,76425.3,0.1,0.17948,0.00016,13.36522]
[1779123425529,32.91,76425.3,0.1,0.17948,0.00016,13.36522]
[1779123425614,32.91,76425.3,0.1,0.17948,0.00016,13.36522]
[1779123425680,32.91,76425.3,0.1,0.17948,0.00016,13.36522]
[1779123425733,32.91,76425.3,0.1,0.17948,0.00016,13.36522]
[1779123425770,32.91,76425.3,0.1,0.17948,0.00016,13.36522]
[1779123425927,32.91,76435.95,0.1,0.18115,0.00016,13.44463]
[1779123425946,32.91,76435.95,0.1,0.18115,0.00016,13.44463]
[1779123426934,32.9,76444.73,0.1,0.18252,0.00016,13.50994]
[1779123427208,32.9,76444.73,0.1,0.18252,0.00016,13.50994]
[1779123427243,32.9,76444.73,0.1,0.18252,0.00016,13.50994]
[1779123427500,32.9,76444.73,0.1,0.18252,0.00016,13.50994]
[1779123427549,32.9,76444.73,0.1,0.18252,0.00016,13.50994]
[1779123427759,32.9,76444.73,0.1,0.18252,0.00016,13.50994]
[1779123427809,32.9,76444.73,0.1,0.18252,0.00016,13.50994]
[1779123427941,32.9,76448.3,0.1,0.18308,0.00016,13.53629]
[1779123428432,32.9,76448.3,0.1,0.18308,0.00016,13.53629]
[1779123428690,32.9,76448.3,0.1,0.18308,0.00016,13.53629]
[1779123428733,32.9,76448.3,0.1,0.18308,0.00016,13.53629]
[1779123428875,32.9,76453.27,0.1,0.18386,0.00016,13.57336]
[1779123428982,32.9,76453.27,0.1,0.18386,0.00016,13.57336]
[1779123429209,32.9,76453.27,0.1,0.18386,0.00016,13.57336]
[1779123429250,32.9,76453.27,0.1,0.18386,0.00016,13.57336]
[1779123429396,32.9,76453.27,0.1,0.18386,0.00016,13.57336]
[1779123429458,32.9,76453.27,0.1,0.18386,0.00016,13.57336]
[1779123429481,32.9,76453.27,0.1,0.18386,0.00016,13.57336]
[1779123429660,32.9,76453.27,0.1,0.18386,0.00016,13.57336]
[1779123429924,32.9,76459.18,0.1,0.18479,0.00016,13.61704]
[1779123430916,32.9,76459.18,0.1,0.18479,0.00016,13.61704]
[1779123430957,32.9,76459.18,0.1,0.18479,0.00016,13.61704]
[1779123430965,32.9,76459.18,0.1,0.18479,0.00016,13.61704]
[1779123430987,32.9,76459.18,0.1,0.18479,0.00016,13.61704]
[1779123431518,32.9,76459.18,0.1,0.18479,0.00016,13.61704]
[1779123431551,32.9,76459.18,0.1,0.18479,0.00016,13.61704]
[1779123433756,32.9,76460.21,0.1,0.18495,0.00016,13.62427]
[1779123433825,32.9,76454.56,0.1,0.18405,0.00016,13.58203]
[1779123438829,32.9,76455.22,0.1,0.18414,0.00016,13.58641]
[1779123443877,32.9,76456.8,0.1,0.18438,0.00016,13.59765]
[1779123448905,32.9,76456.1,0.1,0.18426,0.00016,13.59195]
[1779123451794,32.9,76456.69,0.1,0.18435,0.00016,13.59617]
[1779123451923,32.9,76456.69,0.1,0.18435,0.00016,13.59617]
[1779123451890,32.9,76451.72,0.1,0.18351,0.00016,13.55371]
[1779123452099,32.9,76451.72,0.1,0.18351,0.00016,13.55371]
[1779123452377,32.9,76451.72,0.1,0.18351,0.00016,13.55371]
[1779123452679,32.9,76451.72,0.1,0.18351,0.00016,13.55371]
[1779123452727,32.89,76416.02,0.1,0.17791,0.00016,13.28672]
[1779123453302,32.89,76416.02,0.1,0.17791,0.00016,13.28672]
[1779123453464,32.89,76416.02,0.1,0.17791,0.00016,13.28672]
[1779123453546,32.9,76369.3,0.1,0.17075,0.00015,12.93669]
[1779123454129,32.9,76369.83,0.1,0.17083,0.00015,12.94083]
[1779123455390,32.9,76369.83,0.1,0.17083,0.00015,12.94083]
[1779123455566,32.9,76369.83,0.1,0.17083,0.00015,12.94083]
[1779123455757,32.9,76374.3,0.1,0.17151,0.00015,12.97418]
[1779123457828,32.9,76374.3,0.1,0.17151,0.00015,12.97421]
[1779123457870,32.9,76374.3,0.1,0.17151,0.00015,12.97421]
[1779123457925,32.9,76373.01,0.1,0.17131,0.00015,12.96455]
[1779123459955,32.9,76373.01,0.1,0.17131,0.00015,12.9646]
[1779123459979,32.9,76373.57,0.1,0.1714,0.00015,12.96884]
[1779123460058,32.9,76373.57,0.1,0.1714,0.00015,12.96884]
[1779123460123,32.9,76373.57,0.1,0.1714,0.00015,12.96884]
[1779123460220,32.9,76373.57,0.1,0.1714,0.00015,12.96884]
[1779123460258,32.9,76373.57,0.1,0.1714,0.00015,12.96884]
[1779123460340,32.9,76373.57,0.1,0.1714,0.00015,12.96884]
[1779123460366,32.9,76373.57,0.1,0.1714,0.00015,12.96884]
[1779123460426,32.9,76373.57,0.1,0.1714,0.00015,12.96884]
[1779123460462,32.9,76373.57,0.1,0.1714,0.00015,12.96884]
[1779123460962,32.9,76371.51,0.1,0.17109,0.00015,12.95343]
[1779123462953,32.9,76363.23,0.1,0.16984,0.00015,12.89135]
[1779123467973,32.9,76360.81,0.1,0.16948,0.00015,12.87364]
[1779123472980,32.9,76359.51,0.1,0.1693,0.00015,12.86436]
[1779123476341,32.9,76358.43,0.1,0.16914,0.00015,12.85656]
[1779123476370,32.9,76358.43,0.1,0.16914,0.00015,12.85656]
[1779123476382,32.9,76358.43,0.1,0.16914,0.00015,12.85656]
[1779123476457,32.9,76358.39,0.1,0.16914,0.00015,12.85633]
[1779123481854,32.9,76358.46,0.1,0.16914,0.00015,12.85644]
[1779123481910,32.9,76358.46,0.1,0.16914,0.00015,12.85644]
[1779123481928,32.9,76358.14,0.1,0.16909,0.00015,12.85393]
[1779123482943,32.9,76365.81,0.1,0.17024,0.00015,12.91142]
[1779123487945,32.9,76366.9,0.1,0.17039,0.00015,12.91897]
[1779123492957,32.89,76370.71,0.1,0.17095,0.00015,12.94666]
[1779123494615,32.89,76371.88,0.1,0.17112,0.00015,12.95503]
[1779123494622,32.89,76371.88,0.1,0.17112,0.00015,12.95503]
[1779123494664,32.89,76372.39,0.1,0.17119,0.00015,12.95863]
[1779123500458,32.89,76371.92,0.1,0.17109,0.00015,12.95371]
[1779123505493,32.88,76373.5,0.1,0.17131,0.00015,12.96439]
[1779123510528,32.88,76373.01,0.1,0.17121,0.00015,12.95951]
[1779123515563,32.88,76372.63,0.1,0.17107,0.00015,12.95017]
[1779123520598,32.88,76372.61,0.1,0.17105,0.00015,12.94891]
[1779123526640,32.87,76372.48,0.1,0.171,0.00015,12.94661]
[1779123531674,32.87,76372.51,0.1,0.17098,0.00015,12.94572]
[1779123536710,32.87,76371.87,0.1,0.17086,0.00015,12.93982]
[1779123541751,32.86,76376.03,0.1,0.17147,0.00015,12.96989]
[1779123546780,32.86,76373.6,0.1,0.17108,0.00015,12.95043]
[1779123551817,32.86,76372.79,0.1,0.17093,0.00015,12.94317]
[1779123557861,32.85,76372.49,0.1,0.17085,0.00015,12.93944]
[1779123563910,32.85,76372.27,0.1,0.17079,0.00015,12.93626]
[1779123568944,32.84,76371.02,0.1,0.17057,0.00015,12.9256]
[1779123573979,32.84,76370.97,0.1,0.17049,0.00015,12.91866]
[1779123578548,32.84,76370.92,0.1,0.17046,0.00015,12.91734]
[1779123578644,32.84,76370.92,0.1,0.17046,0.00015,12.91734]
[1779123579032,32.84,76363.19,0.1,0.16929,0.00015,12.85896]
[1779123581029,32.84,76355.2,0.1,0.16808,0.00015,12.79845]
[1779123581191,32.84,76355.2,0.1,0.16808,0.00015,12.79845]
[1779123582101,32.84,76356.02,0.1,0.1682,0.00015,12.80453]
[1779123584058,32.84,76355.2,0.1,0.16807,0.00015,12.79829]
[1779123584069,32.84,76355.2,0.1,0.16807,0.00015,12.79829]
[1779123584100,32.84,76355.2,0.1,0.16807,0.00015,12.79829]
[1779123585059,32.84,76355.51,0.1,0.16812,0.00015,12.80048]
[1779123590092,32.83,76362.56,0.1,0.16917,0.00015,12.85316]
[1779123590195,32.83,76362.56,0.1,0.16917,0.00015,12.85316]
[1779123591100,32.83,76362.81,0.1,0.16921,0.00015,12.85492]
[1779123595882,32.83,76364.12,0.1,0.16939,0.00015,12.8643]
[1779123595944,32.83,76358.89,0.1,0.1686,0.00015,12.82484]
[1779123601105,32.83,76354.82,0.1,0.16799,0.00015,12.79416]
[1779123602382,32.83,76354.82,0.1,0.16799,0.00015,12.79416]
[1779123602418,32.83,76354.82,0.1,0.16799,0.00015,12.79416]
[1779123608486,32.83,76354.7,0.1,0.16797,0.00015,12.79316]
[1779123608520,32.83,76354.7,0.1,0.16797,0.00015,12.79316]
[1779123609453,32.83,76352.65,0.1,0.16766,0.00015,12.77777]
[1779123610083,32.83,76356.01,0.1,0.16817,0.00015,12.8031]
[1779123612073,32.83,76366.14,0.1,0.16969,0.00015,12.87928]
[1779123616584,32.83,76366.69,0.1,0.16977,0.00015,12.88302]
[1779123616665,32.83,76366.83,0.1,0.16979,0.00015,12.88397]
[1779123622824,32.83,76370.72,0.1,0.17037,0.00015,12.91282]
[1779123622847,32.83,76379.61,0.1,0.17171,0.00015,12.97934]
[1779123624032,32.83,76388.69,0.1,0.1731,0.00015,13.0476]
[1779123624796,32.83,76388.69,0.1,0.1731,0.00015,13.0476]
[1779123624841,32.83,76388.69,0.1,0.1731,0.00015,13.0476]
[1779123624901,32.83,76388.69,0.1,0.1731,0.00015,13.0476]
[1779123625606,32.83,76380.09,0.1,0.17178,0.00015,12.98274]
[1779123626855,32.83,76380.09,0.1,0.17178,0.00015,12.98274]
[1779123626900,32.83,76380.09,0.1,0.17178,0.00015,12.98274]
[1779123628275,32.83,76376.19,0.1,0.17119,0.00015,12.95346]
[1779123629073,32.83,76374.44,0.1,0.17092,0.00015,12.94012]
[1779123631093,32.83,76366.77,0.1,0.1697,0.00015,12.87684]
[1779123635385,32.83,76370.16,0.1,0.1702,0.00015,12.90196]
[1779123636063,32.83,76365.38,0.1,0.16948,0.00015,12.86588]
[1779123638411,32.82,76361.41,0.1,0.16886,0.00015,12.83486]
[1779123639171,32.82,76365.5,0.1,0.16947,0.00015,12.86562]
[1779123644184,32.82,76370.89,0.1,0.17028,0.00015,12.90582]
[1779123646722,32.82,76371.9,0.1,0.17043,0.00015,12.91321]
[1779123646729,32.82,76371.9,0.1,0.17043,0.00015,12.91321]
[1779123646789,32.82,76371.9,0.1,0.17043,0.00015,12.91321]
[1779123646859,32.82,76374.5,0.1,0.17082,0.00015,12.93267]
[1779123649170,32.82,76374.45,0.1,0.17081,0.00015,12.93218]
[1779123650031,32.82,76375.22,0.1,0.17093,0.00015,12.93783]
[1779123650156,32.82,76362.41,0.1,0.16898,0.00015,12.84129]
[1779123651014,32.82,76351.97,0.1,0.16741,0.00015,12.76254]
[1779123651298,32.82,76351.97,0.1,0.16741,0.00015,12.76254]
[1779123651309,32.82,76351.97,0.1,0.16741,0.00015,12.76254]
[1779123651562,32.82,76351.97,0.1,0.16741,0.00015,12.76249]
[1779123656596,32.82,76348.73,0.1,0.16691,0.00015,12.73731]
[1779123661037,32.82,76339.08,0.1,0.16546,0.00015,12.66407]
[1779123664651,32.81,76348.92,0.1,0.16691,0.00015,12.73725]
[1779123669694,32.81,76349.03,0.1,0.16693,0.00015,12.73854]
[1779123674128,32.81,76344.38,0.1,0.16623,0.00015,12.70302]
[1779123677134,32.81,76338.36,0.1,0.16531,0.00015,12.6568]
[1779123677138,32.81,76338.36,0.1,0.16531,0.00015,12.6568]
[1779123677749,32.81,76336.99,0.1,0.1651,0.00015,12.64605]
[1779123683040,32.81,76332.05,0.1,0.16435,0.00015,12.60808]
[1779123683141,32.81,76324.49,0.1,0.16323,0.00015,12.55093]
[1779123683762,32.81,76324.49,0.1,0.16323,0.00015,12.55093]
[1779123683790,32.81,76324.49,0.1,0.16323,0.00015,12.55093]
[1779123683828,32.81,76324.49,0.1,0.16323,0.00015,12.55093]
[1779123683830,32.81,76321.55,0.1,0.1628,0.00015,12.52865]
[1779123685837,32.81,76321.55,0.1,0.1628,0.00015,12.52878]
[1779123685907,32.81,76319.63,0.1,0.16252,0.00015,12.51448]
[1779123688801,32.81,76318.6,0.1,0.16237,0.00015,12.50705]
[1779123688909,32.81,76318.6,0.1,0.16237,0.00015,12.50705]
[1779123689222,32.81,76316.47,0.1,0.16207,0.00015,12.49118]
[1779123693085,32.81,76312.51,0.1,0.16144,0.00015,12.45641]
[1779123694047,32.81,76316.17,0.1,0.16198,0.00015,12.48423]
[1779123694175,32.81,76318.78,0.1,0.16237,0.00015,12.50413]
[1779123694878,32.81,76318.78,0.1,0.16237,0.00015,12.50413]
[1779123695169,32.81,76328.07,0.1,0.16374,0.00015,12.57434]
[1779123696206,32.81,76337.16,0.1,0.16509,0.00015,12.643]
[1779123701209,32.81,76339.79,0.1,0.16548,0.00015,12.66269]
[1779123701644,32.81,76340.0,0.1,0.16551,0.00015,12.664]
[1779123701684,32.81,76340.0,0.1,0.16551,0.00015,12.664]
[1779123701696,32.81,76340.0,0.1,0.16551,0.00015,12.664]
[1779123701917,32.81,76340.0,0.1,0.1655,0.00015,12.66373]
[1779123704352,32.81,76343.87,0.1,0.16607,0.00015,12.69235]
[1779123704360,32.81,76343.87,0.1,0.16607,0.00015,12.69235]
[1779123704486,32.81,76343.87,0.1,0.16607,0.00015,12.69235]
[1779123704551,32.81,76343.87,0.1,0.16607,0.00015,12.69235]
[1779123704601,32.81,76343.87,0.1,0.16607,0.00015,12.69235]
[1779123704826,32.81,76343.87,0.1,0.16607,0.00015,12.69235]
[1779123705129,32.81,76343.87,0.1,0.16607,0.00015,12.69235]
[1779123705230,32.81,76362.67,0.1,0.16888,0.00015,12.83369]
[1779123705246,32.81,76362.67,0.1,0.16888,0.00015,12.83369]
[1779123705278,32.81,76362.67,0.1,0.16888,0.00015,12.83369]
[1779123705435,32.81,76362.67,0.1,0.16888,0.00015,12.83369]
[1779123705483,32.81,76362.67,0.1,0.16888,0.00015,12.83369]
[1779123705490,32.81,76362.67,0.1,0.16888,0.00015,12.83369]
[1779123705497,32.81,76362.67,0.1,0.16888,0.00015,12.83369]
[1779123705539,32.81,76362.67,0.1,0.16888,0.00015,12.83369]
[1779123705639,32.81,76362.67,0.1,0.16888,0.00015,12.83369]
[1779123705689,32.81,76362.67,0.1,0.16888,0.00015,12.83369]
[1779123705893,32.81,76362.67,0.1,0.16888,0.00015,12.83369]
[1779123705999,32.81,76362.67,0.1,0.16888,0.00015,12.83369]
[1779123706080,32.81,76362.67,0.1,0.16888,0.00015,12.83369]
[1779123706139,32.81,76362.67,0.1,0.16888,0.00015,12.83369]
[1779123706173,32.81,76372.73,0.1,0.17041,0.00015,12.90959]
[1779123706294,32.81,76372.73,0.1,0.17041,0.00015,12.90959]
[1779123706952,32.81,76372.73,0.1,0.17041,0.00015,12.90957]
[1779123707364,32.81,76372.73,0.1,0.17041,0.00015,12.90957]
[1779123707375,32.81,76372.73,0.1,0.17041,0.00015,12.90957]
[1779123707400,32.81,76372.73,0.1,0.17041,0.00015,12.90957]
[1779123708248,32.81,76382.75,0.1,0.17193,0.00015,12.98485]
[1779123708286,32.81,76382.75,0.1,0.17193,0.00015,12.98485]
[1779123708421,32.81,76382.75,0.1,0.17193,0.00015,12.98485]
[1779123708460,32.81,76382.75,0.1,0.17193,0.00015,12.98485]
[1779123708623,32.81,76382.75,0.1,0.17193,0.00015,12.98485]
[1779123708966,32.81,76386.07,0.1,0.17243,0.00015,13.00962]
[1779123711247,32.81,76388.24,0.1,0.17276,0.00015,13.0257]
[1779123711257,32.81,76388.58,0.1,0.17281,0.00015,13.02825]
[1779123712142,32.81,76388.31,0.1,0.17276,0.00015,13.02569]
[1779123712326,32.81,76388.31,0.1,0.17276,0.00015,13.02569]
[1779123712341,32.81,76388.31,0.1,0.17276,0.00015,13.02569]
[1779123716020,32.8,76395.9,0.1,0.1739,0.00015,13.08171]
[1779123721050,32.8,76401.46,0.1,0.17475,0.00015,13.1233]
[1779123726085,32.8,76402.24,0.1,0.17487,0.00015,13.12918]
[1779123731120,32.8,76402.3,0.1,0.17488,0.00015,13.12953]
[1779123734109,32.8,76401.83,0.1,0.1748,0.00015,13.12597]
[1779123734226,32.8,76401.83,0.1,0.1748,0.00015,13.12597]
[1779123735471,32.8,76408.03,0.1,0.17576,0.00015,13.17256]
[1779123735503,32.8,76408.03,0.1,0.17576,0.00015,13.17256]
[1779123735620,32.8,76408.03,0.1,0.17576,0.00015,13.17256]
[1779123735687,32.8,76408.03,0.1,0.17576,0.00015,13.17256]
[1779123735773,32.8,76408.03,0.1,0.17576,0.00015,13.17256]
[1779123735806,32.8,76408.03,0.1,0.17576,0.00015,13.17256]
[1779123735839,32.8,76408.03,0.1,0.17576,0.00015,13.17256]
[1779123735996,32.8,76408.03,0.1,0.17576,0.00015,13.17256]
[1779123736155,32.8,76419.53,0.1,0.17754,0.00016,13.25887]
[1779123736738,32.8,76419.53,0.1,0.17754,0.00016,13.25887]
[1779123737693,32.8,76422.3,0.1,0.17797,0.00016,13.27949]
[1779123737721,32.8,76422.3,0.1,0.17797,0.00016,13.27949]
[1779123738876,32.8,76422.94,0.1,0.17807,0.00016,13.2841]
[1779123738884,32.8,76422.94,0.1,0.17807,0.00016,13.2841]
[1779123739271,32.8,76426.72,0.1,0.17865,0.00016,13.31227]
[1779123743205,32.8,76434.71,0.1,0.17988,0.00016,13.3712]
[1779123748220,32.79,76439.93,0.1,0.18067,0.00016,13.40905]
[1779123753236,32.79,76442.09,0.1,0.18093,0.00016,13.41828]
[1779123757164,32.79,76442.55,0.1,0.18097,0.00016,13.42044]
[1779123757265,32.78,76442.56,0.1,0.18097,0.00016,13.42021]
[1779123757464,32.78,76442.56,0.1,0.18097,0.00016,13.42021]
[1779123757503,32.78,76442.72,0.1,0.18099,0.00016,13.42141]
[1779123759790,32.78,76434.79,0.1,0.17973,0.00016,13.3611]
[1779123764073,32.78,76434.72,0.1,0.17971,0.00016,13.36036]
[1779123764145,32.78,76434.72,0.1,0.17971,0.00016,13.36036]
[1779123764184,32.78,76435.35,0.1,0.1798,0.00016,13.36445]
[1779123765307,32.78,76416.45,0.1,0.17684,0.00016,13.22231]
[1779123765425,32.78,76416.45,0.1,0.17684,0.00016,13.22231]
[1779123765434,32.78,76416.45,0.1,0.17684,0.00016,13.22231]
[1779123766282,32.78,76414.01,0.1,0.17646,0.00016,13.20394]
[1779123770946,32.78,76414.13,0.1,0.17648,0.00016,13.20478]
[1779123773366,32.78,76412.85,0.1,0.17628,0.00016,13.19507]
[1779123774215,32.78,76412.85,0.1,0.17628,0.00016,13.19507]
[1779123774217,32.78,76412.85,0.1,0.17628,0.00016,13.19507]
[1779123774248,32.78,76412.85,0.1,0.17628,0.00016,13.19507]
[1779123774273,32.78,76412.85,0.1,0.17628,0.00016,13.19507]
[1779123774224,32.78,76416.76,0.1,0.17688,0.00016,13.22445]
[1779123775250,32.78,76416.76,0.1,0.17688,0.00016,13.22445]
[1779123779461,32.78,76428.14,0.1,0.17865,0.00016,13.30949]
[1779123780719,32.78,76428.14,0.1,0.17865,0.00016,13.30949]
[1779123781281,32.78,76434.03,0.1,0.17957,0.00016,13.35342]
[1779123782808,32.78,76438.03,0.1,0.18019,0.00016,13.38324]
[1779123782830,32.78,76438.03,0.1,0.18019,0.00016,13.38324]
[1779123783286,32.77,76439.82,0.1,0.18047,0.00016,13.39644]
[1779123783559,32.77,76439.82,0.1,0.18047,0.00016,13.39644]
[1779123783660,32.77,76444.82,0.1,0.18125,0.00016,13.43369]
[1779123785596,32.77,76445.15,0.1,0.18129,0.00016,13.43588]
[1779123785600,32.77,76445.15,0.1,0.18129,0.00016,13.43588]
[1779123785630,32.77,76445.15,0.1,0.18129,0.00016,13.43588]
[1779123785655,32.77,76444.65,0.1,0.18121,0.00016,13.43183]
[1779123792118,32.77,76444.44,0.1,0.18114,0.00016,13.4288]
[1779123792186,32.77,76444.57,0.1,0.18116,0.00016,13.42949]
[1779123795039,32.77,76447.83,0.1,0.18167,0.00016,13.45364]
[1779123795242,32.77,76447.83,0.1,0.18167,0.00016,13.45364]
[1779123795315,32.77,76447.83,0.1,0.18167,0.00016,13.45364]
[1779123795624,32.76,76450.64,0.1,0.1821,0.00016,13.47406]
[1779123795676,32.76,76450.64,0.1,0.1821,0.00016,13.47406]
[1779123795704,32.76,76450.64,0.1,0.1821,0.00016,13.47406]
[1779123795876,32.76,76450.64,0.1,0.1821,0.00016,13.47406]
[1779123795905,32.76,76450.64,0.1,0.1821,0.00016,13.47406]
[1779123795965,32.76,76450.64,0.1,0.1821,0.00016,13.47406]
[1779123796255,32.76,76450.64,0.1,0.1821,0.00016,13.47406]
[1779123796248,32.76,76475.46,0.1,0.18605,0.00016,13.65987]
[1779123796448,32.76,76475.46,0.1,0.18605,0.00016,13.65987]
[1779123796679,32.76,76475.46,0.1,0.18605,0.00016,13.65987]
[1779123796714,32.76,76475.46,0.1,0.18605,0.00016,13.65987]
[1779123796932,32.76,76475.46,0.1,0.18605,0.00016,13.65987]
[1779123796976,32.76,76475.46,0.1,0.18605,0.00016,13.65987]
[1779123797137,32.76,76475.46,0.1,0.18605,0.00016,13.65987]
[1779123797183,32.76,76475.46,0.1,0.18605,0.00016,13.65987]
[1779123797328,32.76,76475.46,0.1,0.18605,0.00016,13.65987]
[1779123797237,32.76,76483.8,0.1,0.18739,0.00016,13.72218]
[1779123797371,32.76,76483.8,0.1,0.18739,0.00016,13.72218]
[1779123797376,32.76,76483.8,0.1,0.18739,0.00016,13.72218]
[1779123797390,32.76,76483.8,0.1,0.18739,0.00016,13.72218]
[1779123797419,32.76,76483.8,0.1,0.18739,0.00016,13.72218]
[1779123797568,32.76,76483.8,0.1,0.18739,0.00016,13.72218]
[1779123797573,32.76,76483.8,0.1,0.18739,0.00016,13.72218]
[1779123797625,32.76,76483.8,0.1,0.18739,0.00016,13.72218]
[1779123797820,32.76,76483.8,0.1,0.18739,0.00016,13.72218]
[1779123798241,32.76,76483.8,0.1,0.18739,0.00016,13.72218]
[1779123798323,32.76,76486.91,0.1,0.18787,0.00016,13.74464]
[1779123798346,32.76,76486.91,0.1,0.18787,0.00016,13.74464]
[1779123798408,32.76,76486.91,0.1,0.18787,0.00016,13.74464]
[1779123798915,32.76,76486.91,0.1,0.18787,0.00016,13.74464]
[1779123801879,32.76,76485.45,0.1,0.18762,0.00016,13.73286]
[1779123801972,32.76,76486.1,0.1,0.18772,0.00016,13.73742]
[1779123807669,32.75,76482.19,0.1,0.18706,0.00016,13.70673]
[1779123809754,32.75,76477.81,0.1,0.18635,0.00016,13.67372]
[1779123809813,32.75,76477.81,0.1,0.18635,0.00016,13.67372]
[1779123810134,32.75,76471.41,0.1,0.18531,0.00016,13.62537]
[1779123812348,32.75,76457.89,0.1,0.1831,0.00016,13.51852]
[1779123812488,32.75,76457.89,0.1,0.1831,0.00016,13.51852]
[1779123813303,32.75,76457.89,0.1,0.1831,0.00016,13.51852]
[1779123813315,32.75,76457.89,0.1,0.1831,0.00016,13.51852]
[1779123812703,32.75,76458.02,0.1,0.18312,0.00016,13.5195]
[1779123817718,32.75,76460.71,0.1,0.18353,0.00016,13.53922]
[1779123818076,32.75,76460.71,0.1,0.18353,0.00016,13.53922]
[1779123818111,32.75,76460.71,0.1,0.18353,0.00016,13.53922]
[1779123823781,32.75,76462.57,0.1,0.18382,0.00016,13.55259]
[1779123826900,32.75,76464.14,0.1,0.18406,0.00016,13.56415]
[1779123826961,32.75,76464.14,0.1,0.18406,0.00016,13.56415]
[1779123828226,32.75,76469.1,0.1,0.18485,0.00016,13.60106]
[1779123828328,32.75,76471.59,0.1,0.18525,0.00016,13.61954]
[1779123830829,32.75,76482.66,0.1,0.18701,0.00016,13.70192]
[1779123835865,32.74,76484.19,0.1,0.18723,0.00016,13.71192]
[1779123836523,32.74,76484.19,0.1,0.18723,0.00016,13.71192]
[1779123836530,32.74,76484.19,0.1,0.18723,0.00016,13.71192]
[1779123836872,32.74,76484.69,0.1,0.1873,0.00016,13.7155]
[1779123841907,32.74,76479.27,0.1,0.18642,0.00016,13.67458]
[1779123842478,32.74,76479.27,0.1,0.18642,0.00016,13.67458]
[1779123843234,32.74,76479.27,0.1,0.18642,0.00016,13.67458]
[1779123843294,32.74,76488.61,0.1,0.18793,0.00016,13.74429]
[1779123844347,32.74,76497.76,0.1,0.18941,0.00016,13.81262]
[1779123844625,32.74,76497.76,0.1,0.18941,0.00016,13.81262]
[1779123844929,32.74,76497.76,0.1,0.18941,0.00016,13.81256]
[1779123849973,32.74,76494.56,0.1,0.18887,0.00016,13.78781]
[1779123851848,32.74,76495.62,0.1,0.18903,0.00016,13.79549]
[1779123851987,32.74,76496.03,0.1,0.1891,0.00016,13.79832]
[1779123855423,32.73,76492.56,0.1,0.18852,0.00016,13.77182]
[1779123855445,32.73,76492.56,0.1,0.18852,0.00016,13.77182]
[1779123855533,32.73,76492.56,0.1,0.18852,0.00016,13.77182]
[1779123855553,32.73,76492.56,0.1,0.18852,0.00016,13.77182]
[1779123855590,32.73,76492.56,0.1,0.18852,0.00016,13.77182]
[1779123855969,32.73,76492.56,0.1,0.18852,0.00016,13.77182]
[1779123856018,32.73,76492.56,0.1,0.18852,0.00016,13.77182]
[1779123856299,32.73,76492.56,0.1,0.18852,0.00016,13.77182]
[1779123856381,32.73,76483.67,0.1,0.18708,0.00016,13.7052]
[1779123858031,32.73,76473.49,0.1,0.18544,0.00016,13.62862]
[1779123863069,32.73,76481.53,0.1,0.18671,0.00016,13.68792]
[1779123863575,32.73,76481.53,0.1,0.18671,0.00016,13.68792]
[1779123864076,32.73,76479.05,0.1,0.18631,0.00016,13.66918]
[1779123869111,32.73,76476.12,0.1,0.18581,0.00016,13.6463]
[1779123874145,32.72,76479.89,0.1,0.18635,0.00016,13.6685]
[1779123879181,32.72,76482.05,0.1,0.18668,0.00016,13.68372]
[1779123884216,32.72,76477.28,0.1,0.18589,0.00016,13.64708]
[1779123886137,32.72,76477.0,0.1,0.18584,0.00016,13.64482]
[1779123886230,32.72,76477.46,0.1,0.18591,0.00016,13.64809]
[1779123891265,32.71,76484.73,0.1,0.18706,0.00016,13.70148]
[1779123892211,32.71,76484.73,0.1,0.18706,0.00016,13.70148]
[1779123892272,32.71,76487.32,0.1,0.18747,0.00016,13.72062]
[1779123897307,32.71,76487.12,0.1,0.18741,0.00016,13.71787]
[1779123902343,32.71,76487.61,0.1,0.18747,0.00016,13.72039]
[1779123906491,32.7,76482.9,0.1,0.18669,0.00016,13.68431]
[1779123907377,32.7,76467.16,0.1,0.18416,0.00016,13.56619]
[1779123909390,32.7,76477.37,0.1,0.18579,0.00016,13.64259]
[1779123914425,32.7,76481.99,0.1,0.18652,0.00016,13.67656]
[1779123915458,32.7,76481.96,0.1,0.18652,0.00016,13.6763]
[1779123916444,32.7,76482.72,0.1,0.18664,0.00016,13.68195]
[1779123921478,32.7,76483.17,0.1,0.1867,0.00016,13.68509]
[1779123927427,32.7,76488.69,0.1,0.1876,0.00016,13.72646]
[1779123932556,32.7,76485.6,0.1,0.18703,0.00016,13.69755]
[1779123934909,32.7,76471.79,0.1,0.18481,0.00016,13.59392]
[1779123940612,32.7,76468.56,0.1,0.18428,0.00016,13.56893]
[1779123945646,32.7,76469.46,0.1,0.18441,0.00016,13.57515]
[1779123950647,32.69,76472.21,0.1,0.18484,0.00016,13.59527]
[1779123950837,32.69,76472.21,0.1,0.18484,0.00016,13.59527]
[1779123951359,32.69,76475.43,0.1,0.18535,0.00016,13.61909]
[1779123952252,32.69,76475.43,0.1,0.18535,0.00016,13.61909]
[1779123954246,32.69,76479.77,0.1,0.18604,0.00016,13.65161]
[1779123954424,32.69,76485.26,0.1,0.18693,0.00016,13.69264]
[1779123958365,32.69,76487.77,0.1,0.18733,0.00016,13.71126]
[1779123958421,32.69,76487.77,0.1,0.18733,0.00016,13.71126]
[1779123963777,32.69,76488.4,0.1,0.18741,0.00016,13.71527]
[1779123964212,32.69,76488.4,0.1,0.18741,0.00016,13.71527]
[1779123964326,32.69,76488.4,0.1,0.18741,0.00016,13.71527]
[1779123964427,32.69,76488.4,0.1,0.18741,0.00016,13.71527]
[1779123964511,32.69,76490.21,0.1,0.1877,0.00016,13.72834]
[1779123964545,32.69,76490.21,0.1,0.1877,0.00016,13.72834]
[1779123964668,32.69,76490.21,0.1,0.1877,0.00016,13.72834]
[1779123964851,32.69,76490.21,0.1,0.1877,0.00016,13.72834]
[1779123964869,32.69,76490.21,0.1,0.1877,0.00016,13.72834]
[1779123964956,32.69,76490.21,0.1,0.1877,0.00016,13.72834]
[1779123965104,32.69,76490.21,0.1,0.1877,0.00016,13.72834]
[1779123965147,32.69,76490.21,0.1,0.1877,0.00016,13.72834]
[1779123965303,32.69,76490.21,0.1,0.1877,0.00016,13.72834]
[1779123965396,32.69,76506.85,0.1,0.1904,0.00016,13.8528]
[1779123966112,32.69,76506.85,0.1,0.1904,0.00016,13.8528]
[1779123966147,32.69,76506.85,0.1,0.1904,0.00016,13.8528]
[1779123966213,32.69,76507.33,0.1,0.19048,0.00016,13.85632]
[1779123967484,32.69,76516.77,0.1,0.19202,0.00016,13.92674]
[1779123967794,32.69,76516.77,0.1,0.19202,0.00016,13.92674]
[1779123968445,32.69,76516.77,0.1,0.19202,0.00016,13.92674]
[1779123968403,32.69,76528.38,0.1,0.19392,0.00016,14.01303]
[1779123969006,32.69,76528.38,0.1,0.19392,0.00016,14.01303]
[1779123969170,32.69,76528.38,0.1,0.19392,0.00016,14.01303]
[1779123969181,32.69,76528.38,0.1,0.19392,0.00016,14.01303]
[1779123969392,32.69,76528.38,0.1,0.19392,0.00016,14.01303]
[1779123969486,32.69,76528.38,0.1,0.19392,0.00016,14.01303]
[1779123969477,32.69,76541.18,0.1,0.19604,0.00017,14.10812]
[1779123969619,32.69,76541.18,0.1,0.19604,0.00017,14.10812]
[1779123969621,32.69,76541.18,0.1,0.19604,0.00017,14.10812]
[1779123969798,32.69,76541.18,0.1,0.19604,0.00017,14.10812]
[1779123969829,32.69,76541.18,0.1,0.19604,0.00017,14.10812]
[1779123969879,32.69,76541.18,0.1,0.19604,0.00017,14.10812]
[1779123970029,32.69,76541.18,0.1,0.19604,0.00017,14.10812]
[1779123970058,32.69,76541.18,0.1,0.19604,0.00017,14.10812]
[1779123970284,32.69,76541.18,0.1,0.19604,0.00017,14.10812]
[1779123970402,32.69,76541.18,0.1,0.19604,0.00017,14.10812]
[1779123970478,32.69,76541.18,0.1,0.19604,0.00017,14.10812]
[1779123970482,32.69,76546.51,0.1,0.19692,0.00017,14.14769]
[1779123971238,32.69,76546.51,0.1,0.19692,0.00017,14.14769]
[1779123971377,32.69,76537.31,0.1,0.1954,0.00017,14.07933]
[1779123973431,32.69,76527.0,0.1,0.19369,0.00016,14.0025]
[1779123973863,32.69,76527.0,0.1,0.19369,0.00016,14.0025]
[1779123973906,32.69,76527.0,0.1,0.19369,0.00016,14.0025]
[1779123976683,32.69,76526.02,0.1,0.19352,0.00016,13.99467]
[1779123977218,32.69,76526.02,0.1,0.19352,0.00016,13.99467]
[1779123977318,32.68,76528.58,0.1,0.19393,0.00016,14.01353]
[1779123979496,32.68,76538.59,0.1,0.19558,0.00017,14.08755]
[1779123979542,32.68,76538.59,0.1,0.19558,0.00017,14.08755]
[1779123979793,32.68,76538.59,0.1,0.19558,0.00017,14.08755]
[1779123980320,32.68,76538.59,0.1,0.19558,0.00017,14.08755]
[1779123980377,32.68,76558.63,0.1,0.19892,0.00017,14.2362]
[1779123980707,32.68,76558.63,0.1,0.19892,0.00017,14.2362]
[1779123980802,32.68,76558.63,0.1,0.19892,0.00017,14.2362]
[1779123980896,32.68,76558.63,0.1,0.19892,0.00017,14.2362]
[1779123981040,32.68,76558.63,0.1,0.19892,0.00017,14.2362]
[1779123981069,32.68,76558.63,0.1,0.19892,0.00017,14.2362]
[1779123981132,32.68,76558.63,0.1,0.19892,0.00017,14.2362]
[1779123981220,32.68,76558.63,0.1,0.19892,0.00017,14.2362]
[1779123981270,32.68,76558.63,0.1,0.19892,0.00017,14.2362]
[1779123981283,32.68,76558.63,0.1,0.19892,0.00017,14.2362]
[1779123981387,32.68,76558.63,0.1,0.19892,0.00017,14.2362]
[1779123981547,32.68,76558.63,0.1,0.19892,0.00017,14.2362]
[1779123981536,32.68,76559.03,0.1,0.19898,0.00017,14.2389]
[1779123981828,32.68,76559.03,0.1,0.19898,0.00017,14.2389]
[1779123981849,32.68,76559.03,0.1,0.19898,0.00017,14.2389]
[1779123983654,32.68,76557.01,0.1,0.19863,0.00017,14.22354]
[1779123983683,32.68,76557.01,0.1,0.19863,0.00017,14.22354]
[1779123983748,32.68,76557.01,0.1,0.19863,0.00017,14.22354]
[1779123983771,32.68,76557.01,0.1,0.19863,0.00017,14.22354]
[1779123983800,32.68,76557.01,0.1,0.19863,0.00017,14.22354]
[1779123983831,32.68,76557.01,0.1,0.19863,0.00017,14.22354]
[1779123985736,32.68,76551.79,0.1,0.19775,0.00017,14.18473]
[1779123986075,32.68,76540.57,0.1,0.19588,0.00017,14.10108]
[1779123987788,32.68,76540.57,0.1,0.19587,0.00017,14.10078]
[1779123989176,32.68,76546.44,0.1,0.19685,0.00017,14.14435]
[1779123989222,32.68,76546.44,0.1,0.19685,0.00017,14.14435]
[1779123989815,32.68,76550.98,0.1,0.1976,0.00017,14.17799]
[1779123990456,32.68,76550.98,0.1,0.1976,0.00017,14.17799]
[1779123990460,32.68,76550.98,0.1,0.1976,0.00017,14.17799]
[1779123990508,32.68,76550.98,0.1,0.1976,0.00017,14.17799]
[1779123990502,32.68,76553.53,0.1,0.19803,0.00017,14.19683]
[1779123992456,32.68,76553.53,0.1,0.19802,0.00017,14.19675]
[1779123992472,32.68,76553.53,0.1,0.19802,0.00017,14.19675]
[1779123992532,32.68,76553.53,0.1,0.19802,0.00017,14.19675]
[1779123992537,32.68,76560.75,0.1,0.19918,0.00017,14.24481]
[1779123992927,32.68,76560.75,0.1,0.19918,0.00017,14.24481]
[1779123992940,32.68,76560.75,0.1,0.19918,0.00017,14.24481]
[1779123993011,32.68,76560.75,0.1,0.19918,0.00017,14.24481]
[1779123993357,32.68,76559.09,0.1,0.1989,0.00017,14.23237]
[1779123997000,32.68,76555.02,0.1,0.19821,0.00017,14.20189]
[1779123997157,32.68,76555.02,0.1,0.19821,0.00017,14.20189]
[1779123997480,32.68,76555.02,0.1,0.19821,0.00017,14.20189]
[1779123997529,32.68,76549.91,0.1,0.19735,0.00017,14.1639]
[1779123998599,32.68,76549.91,0.1,0.19735,0.00017,14.16385]
[1779123998629,32.68,76549.91,0.1,0.19735,0.00017,14.16385]
[1779124001551,32.68,76543.48,0.1,0.19628,0.00017,14.11614]
[1779124001572,32.68,76543.63,0.1,0.19631,0.00017,14.11724]
[1779124001602,32.68,76543.63,0.1,0.19631,0.00017,14.11724]
[1779124001695,32.68,76543.63,0.1,0.19631,0.00017,14.11724]
[1779124001812,32.68,76543.63,0.1,0.19631,0.00017,14.11724]
[1779124002237,32.68,76534.39,0.1,0.19477,0.00017,14.04839]
[1779124007258,32.67,76537.0,0.1,0.1952,0.00017,14.06749]
[1779124013125,32.67,76537.96,0.1,0.19534,0.00017,14.07386]
[1779124018160,32.67,76542.15,0.1,0.19602,0.00017,14.10434]
[1779124021201,32.67,76546.14,0.1,0.19667,0.00017,14.13366]
[1779124021264,32.67,76546.14,0.1,0.19667,0.00017,14.13366]
[1779124021426,32.67,76546.14,0.1,0.19667,0.00017,14.13366]
[1779124021469,32.67,76546.14,0.1,0.19667,0.00017,14.13366]
[1779124021525,32.67,76550.44,0.1,0.19739,0.00017,14.16557]
[1779124022037,32.67,76550.44,0.1,0.19739,0.00017,14.16557]
[1779124022062,32.67,76550.44,0.1,0.19739,0.00017,14.16557]
[1779124023516,32.67,76555.72,0.1,0.19827,0.00017,14.20469]
[1779124023535,32.67,76554.64,0.1,0.19809,0.00017,14.19658]
[1779124026402,32.67,76554.58,0.1,0.19807,0.00017,14.19595]
[1779124026429,32.67,76554.58,0.1,0.19807,0.00017,14.19595]
[1779124027536,32.67,76557.22,0.1,0.19851,0.00017,14.21542]
[1779124028515,32.67,76557.22,0.1,0.19851,0.00017,14.2153]
[1779124031606,32.67,76550.37,0.1,0.19735,0.00017,14.16407]
[1779124032811,32.67,76545.26,0.1,0.1965,0.00017,14.12593]
[1779124033583,32.66,76538.64,0.1,0.1954,0.00017,14.07655]
[1779124034876,32.66,76540.86,0.1,0.19576,0.00017,14.09292]
[1779124036065,32.66,76540.86,0.1,0.19576,0.00017,14.09276]
[1779124036069,32.66,76540.86,0.1,0.19576,0.00017,14.09276]
[1779124036142,32.66,76540.86,0.1,0.19576,0.00017,14.09276]
[1779124036288,32.66,76548.34,0.1,0.197,0.00017,14.14829]
[1779124036786,32.66,76548.34,0.1,0.197,0.00017,14.14829]
[1779124036886,32.66,76548.34,0.1,0.197,0.00017,14.14829]
[1779124037590,32.66,76558.94,0.1,0.19877,0.00017,14.22683]
[1779124037693,32.66,76558.94,0.1,0.19877,0.00017,14.22683]
[1779124038301,32.66,76558.94,0.1,0.19876,0.00017,14.22669]
[1779124038648,32.66,76558.94,0.1,0.19876,0.00017,14.22669]
[1779124038681,32.66,76558.94,0.1,0.19876,0.00017,14.22669]
[1779124038692,32.66,76558.94,0.1,0.19876,0.00017,14.22669]
[1779124039568,32.66,76559.98,0.1,0.19894,0.00017,14.23426]
[1779124040224,32.66,76559.98,0.1,0.19894,0.00017,14.23426]
[1779124040307,32.66,76559.98,0.1,0.19894,0.00017,14.23426]
[1779124041906,32.66,76559.5,0.1,0.19885,0.00017,14.23041]
[1779124041985,32.66,76559.5,0.1,0.19885,0.00017,14.23041]
[1779124042521,32.66,76573.39,0.1,0.20118,0.00017,14.33299]
[1779124047534,32.66,76579.08,0.1,0.20214,0.00017,14.37491]
[1779124048893,32.66,76579.98,0.1,0.20226,0.00017,14.38051]
[1779124048931,32.66,76579.98,0.1,0.20226,0.00017,14.38051]
[1779124049379,32.66,76579.98,0.1,0.20226,0.00017,14.38042]
[1779124053408,32.66,76570.87,0.1,0.20067,0.00017,14.30762]
[1779124058443,32.66,76561.26,0.1,0.19905,0.00017,14.23624]
[1779124060024,32.66,76555.58,0.1,0.19809,0.00017,14.19406]
[1779124060464,32.66,76555.41,0.1,0.19806,0.00017,14.19269]
[1779124061064,32.66,76555.41,0.1,0.19806,0.00017,14.19269]
[1779124061072,32.66,76555.41,0.1,0.19806,0.00017,14.19269]
[1779124061471,32.66,76551.46,0.1,0.1974,0.00017,14.16331]
[1779124065499,32.65,76543.16,0.1,0.19602,0.00017,14.10147]
[1779124069527,32.66,76535.77,0.1,0.1948,0.00017,14.0467]
[1779124070674,32.66,76533.23,0.1,0.19437,0.00017,14.02779]
[1779124073465,32.65,76527.13,0.1,0.19337,0.00016,13.98225]
[1779124076832,32.65,76533.57,0.1,0.19442,0.00017,14.02963]
[1779124078441,32.65,76535.18,0.1,0.19468,0.00017,14.04144]
[1779124080364,32.65,76540.36,0.1,0.19553,0.00017,14.07954]
[1779124080393,32.65,76540.36,0.1,0.19553,0.00017,14.07954]
[1779124080605,32.65,76540.85,0.1,0.1956,0.00017,14.08295]
[1779124081047,32.65,76540.85,0.1,0.1956,0.00017,14.08295]
[1779124081069,32.65,76540.85,0.1,0.1956,0.00017,14.08295]
[1779124082498,32.65,76544.12,0.1,0.19614,0.00017,14.10711]
[1779124082620,32.65,76546.96,0.1,0.19661,0.00017,14.12804]
[1779124087654,32.65,76550.18,0.1,0.19714,0.00017,14.15188]
[1779124088778,32.65,76550.33,0.1,0.19717,0.00017,14.15298]
[1779124089645,32.65,76550.28,0.1,0.19716,0.00017,14.1526]
[1779124089875,32.65,76550.28,0.1,0.19716,0.00017,14.1526]
[1779124089974,32.65,76549.83,0.1,0.19708,0.00017,14.14925]
[1779124091872,32.65,76544.25,0.1,0.19616,0.00017,14.10778]
[1779124091918,32.65,76544.25,0.1,0.19616,0.00017,14.10778]
[1779124092636,32.65,76544.25,0.1,0.19616,0.00017,14.10778]
[1779124092740,32.65,76542.82,0.1,0.19591,0.00017,14.09688]
[1779124094705,32.65,76532.67,0.1,0.19422,0.00017,14.02086]
[1779124096082,32.65,76532.67,0.1,0.19422,0.00017,14.02086]
[1779124096143,32.64,76524.66,0.1,0.19282,0.00016,13.95762]
[1779124099188,32.63,76517.65,0.1,0.19163,0.00016,13.90381]
[1779124099220,32.63,76517.65,0.1,0.19163,0.00016,13.90381]
[1779124099351,32.63,76518.91,0.1,0.19184,0.00016,13.91317]
[1779124100796,32.63,76518.91,0.1,0.19184,0.00016,13.91317]
[1779124100873,32.63,76520.3,0.1,0.19207,0.00016,13.92349]
[1779124106654,32.63,76522.28,0.1,0.19238,0.00016,13.93799]
[1779124106794,32.63,76523.21,0.1,0.19253,0.00016,13.94476]
[1779124112836,32.63,76527.1,0.1,0.19311,0.00016,13.96787]
[1779124117209,32.63,76524.39,0.1,0.19266,0.00016,13.94735]
[1779124117268,32.63,76524.2,0.1,0.19262,0.00016,13.9458]
[1779124119059,32.63,76524.2,0.1,0.19262,0.00016,13.9458]
[1779124119153,32.63,76516.13,0.1,0.19129,0.00016,13.88544]
[1779124123017,32.63,76516.83,0.1,0.19141,0.00016,13.89068]
[1779124123109,32.63,76516.83,0.1,0.19141,0.00016,13.89068]
[1779124123120,32.63,76516.83,0.1,0.19141,0.00016,13.89068]
[1779124123572,32.63,76516.83,0.1,0.19141,0.00016,13.89068]
[1779124125153,32.63,76519.71,0.1,0.19188,0.00016,13.91214]
[1779124125224,32.62,76530.0,0.1,0.19355,0.00017,13.98782]
[1779124127337,32.62,76529.41,0.1,0.19342,0.00017,13.98226]
[1779124127662,32.62,76529.1,0.1,0.19335,0.00017,13.97887]
[1779124129203,32.61,76531.46,0.1,0.19372,0.00017,13.99543]
[1779124130823,32.61,76531.09,0.1,0.1936,0.00017,13.99022]
[1779124130879,32.61,76531.09,0.1,0.1936,0.00017,13.99022]
[1779124131248,32.61,76531.09,0.1,0.1936,0.00017,13.99022]
[1779124131288,32.6,76523.28,0.1,0.19228,0.00016,13.93074]
[1779124132977,32.6,76515.92,0.1,0.19107,0.00016,13.87563]
[1779124138011,32.6,76517.91,0.1,0.1914,0.00016,13.89042]
[1779124143047,32.6,76519.23,0.1,0.19161,0.00016,13.90026]
[1779124146498,32.6,76517.86,0.1,0.19139,0.00016,13.89001]
[1779124146507,32.6,76517.86,0.1,0.19139,0.00016,13.89001]
[1779124146599,32.6,76517.52,0.1,0.19133,0.00016,13.88748]
[1779124152110,32.6,76511.6,0.1,0.19035,0.00016,13.84276]
[1779124154192,32.6,76513.92,0.1,0.19073,0.00016,13.86014]
[1779124154375,32.6,76513.92,0.1,0.19073,0.00016,13.86014]
[1779124154470,32.6,76513.92,0.1,0.19073,0.00016,13.86014]
[1779124154524,32.6,76513.92,0.1,0.19073,0.00016,13.86014]
[1779124154633,32.6,76511.0,0.1,0.19026,0.00016,13.83831]
[1779124156542,32.6,76494.51,0.1,0.18757,0.00016,13.71456]
[1779124158492,32.6,76494.9,0.1,0.18763,0.00016,13.71749]
[1779124158550,32.6,76494.5,0.1,0.18757,0.00016,13.71448]
[1779124161711,32.6,76493.52,0.1,0.18741,0.00016,13.70712]
[1779124162182,32.6,76492.9,0.1,0.1873,0.00016,13.70227]
[1779124165242,32.6,76490.93,0.1,0.18698,0.00016,13.68711]
[1779124165324,32.6,76485.53,0.1,0.1861,0.00016,13.64639]
[1779124171247,32.6,76484.31,0.1,0.18584,0.00016,13.6312]
[1779124175275,32.59,76491.94,0.1,0.18706,0.00016,13.68791]
[1779124177683,32.59,76495.9,0.1,0.1877,0.00016,13.7176]
[1779124177724,32.59,76499.25,0.1,0.18824,0.00016,13.74289]
[1779124182729,32.6,76505.83,0.1,0.18932,0.00016,13.79261]
[1779124187746,32.6,76501.4,0.1,0.18861,0.00016,13.75979]
[1779124192769,32.6,76502.49,0.1,0.1888,0.00016,13.7684]
[1779124197773,32.6,76502.43,0.1,0.18878,0.00016,13.7674]
[1779124202065,32.59,76502.57,0.1,0.18879,0.00016,13.76795]
[1779124202088,32.59,76502.57,0.1,0.18879,0.00016,13.76795]
[1779124202124,32.59,76502.57,0.1,0.18879,0.00016,13.76795]
[1779124202329,32.59,76502.57,0.1,0.18879,0.00016,13.76795]
[1779124202395,32.59,76502.57,0.1,0.18879,0.00016,13.76795]
[1779124202471,32.59,76502.57,0.1,0.18878,0.00016,13.76781]
[1779124206366,32.59,76499.39,0.1,0.18825,0.00016,13.74321]
[1779124206423,32.59,76499.39,0.1,0.18825,0.00016,13.74321]
[1779124209127,32.59,76501.61,0.1,0.18859,0.00016,13.75905]
[1779124209294,32.59,76501.61,0.1,0.18859,0.00016,13.75905]
[1779124209571,32.59,76510.14,0.1,0.18998,0.00016,13.82272]
[1779124214549,32.59,76518.08,0.1,0.19127,0.00016,13.88173]
[1779124219584,32.59,76521.71,0.1,0.19186,0.00016,13.90845]
[1779124221570,32.59,76521.75,0.1,0.19186,0.00016,13.90865]
[1779124221664,32.59,76521.75,0.1,0.19186,0.00016,13.90865]
[1779124221670,32.59,76521.75,0.1,0.19186,0.00016,13.90865]
[1779124221687,32.59,76524.21,0.1,0.19226,0.00016,13.92695]
[1779124222282,32.59,76524.21,0.1,0.19226,0.00016,13.92695]
[1779124222319,32.59,76524.21,0.1,0.19226,0.00016,13.92695]
[1779124222388,32.59,76524.21,0.1,0.19226,0.00016,13.92695]
[1779124222436,32.59,76524.21,0.1,0.19226,0.00016,13.92695]
[1779124222605,32.59,76524.8,0.1,0.19236,0.00016,13.93125]
[1779124222877,32.59,76524.8,0.1,0.19236,0.00016,13.93125]
[1779124222912,32.59,76524.8,0.1,0.19236,0.00016,13.93125]
[1779124223613,32.58,76530.5,0.1,0.19329,0.00017,13.97369]
[1779124224538,32.58,76530.5,0.1,0.19329,0.00017,13.97369]
[1779124224550,32.58,76530.5,0.1,0.19329,0.00017,13.97369]
[1779124224763,32.58,76535.03,0.1,0.19404,0.00017,14.00734]
[1779124229782,32.58,76532.42,0.1,0.19359,0.00017,13.98712]
[1779124234789,32.58,76529.86,0.1,0.1931,0.00017,13.96186]
[1779124234794,32.58,76537.48,0.1,0.19435,0.00017,14.0186]
[1779124239807,32.58,76542.67,0.1,0.19519,0.00017,14.05633]
[1779124242764,32.57,76534.34,0.1,0.19379,0.00017,13.9931]
[1779124247782,32.55,76530.81,0.1,0.19307,0.00017,13.96089]
[1779124252790,32.53,76534.66,0.1,0.19354,0.00017,13.98252]
[1779124257803,32.53,76535.23,0.1,0.1936,0.00017,13.98495]
[1779124262572,32.53,76537.86,0.1,0.19402,0.00017,14.004]
[1779124262630,32.53,76537.86,0.1,0.19402,0.00017,14.004]
[1779124262634,32.53,76537.86,0.1,0.19402,0.00017,14.004]
[1779124262711,32.53,76536.75,0.1,0.19383,0.00017,13.99556]
[1779124265568,32.52,76533.02,0.1,0.19321,0.00017,13.96753]
[1779124265630,32.52,76533.02,0.1,0.19321,0.00017,13.96753]
[1779124265772,32.52,76521.46,0.1,0.1913,0.00016,13.8808]
[1779124266093,32.52,76509.44,0.1,0.18933,0.00016,13.79061]
[1779124267387,32.52,76509.44,0.1,0.18933,0.00016,13.79061]
[1779124267414,32.52,76509.44,0.1,0.18933,0.00016,13.79061]
[1779124267610,32.52,76509.44,0.1,0.18933,0.00016,13.79061]
[1779124267647,32.52,76509.44,0.1,0.18933,0.00016,13.79061]
[1779124270946,32.52,76517.59,0.1,0.19066,0.00016,13.85157]
[1779124273527,32.52,76517.59,0.1,0.19066,0.00016,13.85162]
[1779124273836,32.52,76520.13,0.1,0.19108,0.00016,13.87073]
[1779124277763,32.52,76530.62,0.1,0.19281,0.00017,13.9493]
[1779124280862,32.52,76540.14,0.1,0.19438,0.00017,14.02019]
[1779124285866,32.52,76539.22,0.1,0.19421,0.00017,14.01265]
[1779124290867,32.52,76540.53,0.1,0.19441,0.00017,14.02176]
[1779124295880,32.52,76537.78,0.1,0.19389,0.00017,13.99516]
[1779124295904,32.52,76537.78,0.1,0.19389,0.00017,13.99516]
[1779124296077,32.52,76537.79,0.1,0.19389,0.00017,13.99511]
[1779124296322,32.52,76537.79,0.1,0.19389,0.00017,13.99511]
[1779124296389,32.52,76537.79,0.1,0.19389,0.00017,13.99511]
[1779124296476,32.52,76537.79,0.1,0.19389,0.00017,13.99511]
[1779124296578,32.52,76542.73,0.1,0.1947,0.00017,14.03192]
[1779124297869,32.52,76553.81,0.1,0.19655,0.00017,14.11467]
[1779124298796,32.52,76553.81,0.1,0.19655,0.00017,14.11467]
[1779124298811,32.52,76553.81,0.1,0.19655,0.00017,14.11467]
[1779124299054,32.52,76553.15,0.1,0.19644,0.00017,14.10967]
[1779124299060,32.52,76553.15,0.1,0.19644,0.00017,14.10967]
[1779124299064,32.52,76553.15,0.1,0.19644,0.00017,14.10967]
[1779124299850,32.52,76553.82,0.1,0.19655,0.00017,14.11459]
[1779124302394,32.52,76553.17,0.1,0.19644,0.00017,14.10958]
[1779124302778,32.51,76553.04,0.1,0.19641,0.00017,14.10854]
[1779124303255,32.51,76553.04,0.1,0.19641,0.00017,14.10854]
[1779124304350,32.51,76553.65,0.1,0.19651,0.00017,14.11301]
[1779124310229,32.51,76554.91,0.1,0.19672,0.00017,14.12238]
[1779124312480,32.51,76554.91,0.1,0.19672,0.00017,14.12238]
[1779124313418,32.52,76554.72,0.1,0.1967,0.00017,14.12114]
[1779124313498,32.52,76554.72,0.1,0.1967,0.00017,14.12114]
[1779124317759,32.52,76552.01,0.1,0.19625,0.00017,14.10098]
[1779124317796,32.52,76552.01,0.1,0.19625,0.00017,14.10098]
[1779124319639,32.52,76550.83,0.1,0.19605,0.00017,14.09219]
[1779124319686,32.52,76550.83,0.1,0.19605,0.00017,14.09219]
[1779124319708,32.52,76550.83,0.1,0.19605,0.00017,14.09219]
[1779124319767,32.52,76550.83,0.1,0.19605,0.00017,14.09219]
[1779124320286,32.52,76551.1,0.1,0.19609,0.00017,14.09421]
[1779124320297,32.52,76551.1,0.1,0.19609,0.00017,14.09421]
[1779124320334,32.52,76551.1,0.1,0.19609,0.00017,14.09421]
[1779124320432,32.52,76545.98,0.1,0.19524,0.00017,14.05598]
[1779124321559,32.52,76545.98,0.1,0.19524,0.00017,14.05598]
[1779124321867,32.52,76542.42,0.1,0.19465,0.00017,14.02943]
[1779124324978,32.52,76540.18,0.1,0.19428,0.00017,14.01298]
[1779124325335,32.52,76540.06,0.1,0.19427,0.00017,14.0122]
[1779124330371,32.52,76534.28,0.1,0.1933,0.00017,13.96877]
[1779124335406,32.52,76536.75,0.1,0.19371,0.00017,13.98706]
[1779124341448,32.51,76536.95,0.1,0.19373,0.00017,13.98803]
[1779124346482,32.51,76535.89,0.1,0.19355,0.00017,13.97974]
[1779124352525,32.51,76536.58,0.1,0.1936,0.00017,13.97919]
[1779124357564,32.51,76536.98,0.1,0.19366,0.00017,13.9819]
[1779124358688,32.51,76536.98,0.1,0.19366,0.00017,13.9819]
[1779124358802,32.51,76536.98,0.1,0.19366,0.00017,13.9819]
[1779124358900,32.51,76536.57,0.1,0.19359,0.00017,13.97878]
[1779124360578,32.51,76536.12,0.1,0.19351,0.00017,13.97536]
[1779124360587,32.51,76525.79,0.1,0.19181,0.00016,13.89803]
[1779124365616,32.51,76531.43,0.1,0.19274,0.00017,13.94027]
[1779124370651,32.51,76531.96,0.1,0.19282,0.00017,13.94409]
[1779124375686,32.51,76530.02,0.1,0.1925,0.00017,13.9294]
[1779124379385,32.51,76524.57,0.1,0.1916,0.00016,13.88856]
[1779124379395,32.51,76524.57,0.1,0.1916,0.00016,13.88856]
[1779124379398,32.51,76524.57,0.1,0.1916,0.00016,13.88856]
[1779124379776,32.51,76517.76,0.1,0.19048,0.00016,13.83751]
[1779124385276,32.51,76511.15,0.1,0.18938,0.00016,13.78715]
[1779124386117,32.51,76509.89,0.1,0.18917,0.00016,13.77747]
[1779124386735,32.51,76509.89,0.1,0.18917,0.00016,13.77747]
[1779124386917,32.51,76501.87,0.1,0.18785,0.00016,13.71696]
[1779124391918,32.5,76501.84,0.1,0.18783,0.00016,13.71606]
[1779124396927,32.5,76498.55,0.1,0.18728,0.00016,13.69046]
[1779124401944,32.5,76500.73,0.1,0.18762,0.00016,13.70609]
[1779124406956,32.5,76498.07,0.1,0.18716,0.00016,13.68515]
[1779124408120,32.5,76497.04,0.1,0.18699,0.00016,13.67701]
[1779124408161,32.5,76497.04,0.1,0.18699,0.00016,13.67701]
[1779124411285,32.49,76492.18,0.1,0.18619,0.00016,13.63988]
[1779124411941,32.49,76488.57,0.1,0.18555,0.00016,13.60722]
[1779124413054,32.49,76487.49,0.1,0.18537,0.00016,13.59896]
[1779124413067,32.49,76487.49,0.1,0.18537,0.00016,13.59896]
[1779124415098,32.49,76485.85,0.1,0.1851,0.00016,13.58638]
[1779124415102,32.49,76485.85,0.1,0.1851,0.00016,13.58638]
[1779124417123,32.49,76485.22,0.1,0.185,0.00016,13.58146]
[1779124417130,32.49,76485.22,0.1,0.185,0.00016,13.58146]
[1779124419146,32.49,76486.02,0.1,0.18512,0.00016,13.5873]
[1779124419158,32.49,76486.02,0.1,0.18512,0.00016,13.5873]
[1779124421177,32.49,76485.28,0.1,0.185,0.00016,13.58156]
[1779124421207,32.49,76485.81,0.1,0.18508,0.00016,13.58556]
[1779124427046,32.49,76487.72,0.1,0.18538,0.00016,13.59949]
[1779124432209,32.49,76489.05,0.1,0.18559,0.00016,13.60914]
[1779124432916,32.49,76482.38,0.1,0.18451,0.00016,13.55862]
[1779124433408,32.49,76482.38,0.1,0.18451,0.00016,13.55862]
[1779124433483,32.49,76471.38,0.1,0.18274,0.00016,13.47545]
[1779124434661,32.49,76471.38,0.1,0.18274,0.00016,13.47545]
[1779124434762,32.49,76470.61,0.1,0.18261,0.00016,13.46963]
[1779124436415,32.49,76470.61,0.1,0.18261,0.00016,13.46963]
[1779124436525,32.49,76470.61,0.1,0.18261,0.00016,13.46963]
[1779124436900,32.49,76471.55,0.1,0.18276,0.00016,13.47674]
[1779124440136,32.49,76480.08,0.1,0.18413,0.00016,13.54114]
[1779124441506,32.49,76480.08,0.1,0.18413,0.00016,13.54114]
[1779124441543,32.49,76480.08,0.1,0.18413,0.00016,13.54114]
[1779124441596,32.49,76480.17,0.1,0.18415,0.00016,13.5418]
[1779124443532,32.49,76480.17,0.1,0.18415,0.00016,13.5418]
[1779124444030,32.49,76479.86,0.1,0.1841,0.00016,13.53943]
[1779124445556,32.49,76480.02,0.1,0.18412,0.00016,13.54063]
[1779124445572,32.49,76480.02,0.1,0.18412,0.00016,13.54063]
[1779124445640,32.49,76480.02,0.1,0.18412,0.00016,13.54062]
[1779124447581,32.49,76480.02,0.1,0.18412,0.00016,13.54062]
[1779124447601,32.49,76480.02,0.1,0.18412,0.00016,13.54062]
[1779124451004,32.49,76480.09,0.1,0.18413,0.00016,13.54113]
[1779124451021,32.49,76480.09,0.1,0.18413,0.00016,13.54113]
[1779124451686,32.49,76478.86,0.1,0.18394,0.00016,13.53185]
[1779124453697,32.49,76483.94,0.1,0.18476,0.00016,13.57032]
[1779124453726,32.49,76483.94,0.1,0.18476,0.00016,13.57032]
[1779124453750,32.49,76483.94,0.1,0.18476,0.00016,13.57032]
[1779124453780,32.49,76488.05,0.1,0.18542,0.00016,13.60133]
[1779124455768,32.49,76488.05,0.1,0.18542,0.00016,13.60133]
[1779124455928,32.49,76484.09,0.1,0.18478,0.00016,13.57131]
[1779124460929,32.49,76486.41,0.1,0.18515,0.00016,13.58865]
[1779124465904,32.49,76485.83,0.1,0.18505,0.00016,13.58394]
[1779124465910,32.49,76485.83,0.1,0.18505,0.00016,13.58394]
[1779124470916,32.49,76484.0,0.1,0.18475,0.00016,13.56984]
[1779124471980,32.49,76483.53,0.1,0.18467,0.00016,13.56623]
[1779124471989,32.49,76483.53,0.1,0.18467,0.00016,13.56623]
[1779124476044,32.48,76484.54,0.1,0.18478,0.00016,13.56831]
[1779124476047,32.48,76484.54,0.1,0.18478,0.00016,13.56831]
[1779124476056,32.48,76484.54,0.1,0.18478,0.00016,13.56831]
[1779124478075,32.48,76482.19,0.1,0.18439,0.00016,13.55045]
[1779124478402,32.48,76482.19,0.1,0.18439,0.00016,13.55042]
[1779124479837,32.48,76482.19,0.1,0.18439,0.00016,13.55042]
[1779124479864,32.48,76482.19,0.1,0.18439,0.00016,13.55042]
[1779124480125,32.48,76483.51,0.1,0.1846,0.00016,13.56033]
[1779124480417,32.48,76483.51,0.1,0.1846,0.00016,13.56027]
[1779124485453,32.48,76484.12,0.1,0.18469,0.00016,13.5645]
[1779124490487,32.48,76489.27,0.1,0.18551,0.00016,13.60282]
[1779124495521,32.48,76487.62,0.1,0.18523,0.00016,13.58978]
[1779124500557,32.48,76487.58,0.1,0.18521,0.00016,13.5888]
[1779124503730,32.48,76487.82,0.1,0.18525,0.00016,13.59034]
[1779124503835,32.48,76493.42,0.1,0.18615,0.00016,13.63256]
[1779124505246,32.48,76493.42,0.1,0.18615,0.00016,13.63269]
[1779124505272,32.48,76493.42,0.1,0.18615,0.00016,13.63269]
[1779124506607,32.48,76499.33,0.1,0.18712,0.00016,13.67732]
[1779124507070,32.48,76508.64,0.1,0.18864,0.00016,13.74749]
[1779124512081,32.48,76512.61,0.1,0.18929,0.00016,13.77735]
[1779124517102,32.48,76517.43,0.1,0.19008,0.00016,13.8136]
[1779124521695,32.48,76519.36,0.1,0.19039,0.00016,13.82802]
[1779124521794,32.48,76531.18,0.1,0.19234,0.00017,13.91674]
[1779124522818,32.48,76531.18,0.1,0.19234,0.00017,13.91674]
[1779124524837,32.48,76533.67,0.1,0.19275,0.00017,13.93515]
[1779124526691,32.48,76536.93,0.1,0.19328,0.00017,13.95928]
[1779124531784,32.48,76537.85,0.1,0.19338,0.00017,13.96084]
[1779124536819,32.48,76531.59,0.1,0.19234,0.00017,13.91378]
[1779124541853,32.47,76529.47,0.1,0.19199,0.00017,13.89778]
[1779124546889,32.47,76531.34,0.1,0.1923,0.00017,13.91186]
[1779124551923,32.47,76529.75,0.1,0.19204,0.00017,13.89996]
[1779124555952,32.48,76522.34,0.1,0.19082,0.00016,13.8445]
[1779124558974,32.48,76529.62,0.1,0.19202,0.00017,13.89926]
[1779124563000,32.48,76537.83,0.1,0.19338,0.00017,13.96084]
[1779124568037,32.48,76538.98,0.1,0.19357,0.00017,13.96922]
[1779124573072,32.47,76547.47,0.1,0.19497,0.00017,14.03247]
[1779124573251,32.47,76547.47,0.1,0.19497,0.00017,14.03247]
[1779124573758,32.47,76547.47,0.1,0.19497,0.00017,14.03247]
[1779124578772,32.47,76550.94,0.1,0.19554,0.00017,14.05805]
[1779124580408,32.47,76556.63,0.1,0.19649,0.00017,14.10028]
[1779124580422,32.47,76556.63,0.1,0.19649,0.00017,14.10028]
[1779124580454,32.47,76556.63,0.1,0.19649,0.00017,14.10028]
[1779124581134,32.47,76556.63,0.1,0.19649,0.00017,14.10018]
[1779124582028,32.47,76556.63,0.1,0.19649,0.00017,14.10018]
[1779124582157,32.47,76560.7,0.1,0.19717,0.00017,14.13062]
[1779124582600,32.47,76560.7,0.1,0.19717,0.00017,14.13062]
[1779124582780,32.47,76560.7,0.1,0.19717,0.00017,14.13062]
[1779124583157,32.47,76590.85,0.1,0.20227,0.00017,14.3552]
[1779124583474,32.47,76590.85,0.1,0.20227,0.00017,14.3552]
[1779124583769,32.47,76590.85,0.1,0.20227,0.00017,14.3552]
[1779124583828,32.47,76590.85,0.1,0.20227,0.00017,14.3552]
[1779124584167,32.47,76599.34,0.1,0.20373,0.00017,14.41829]
[1779124585855,32.47,76598.65,0.1,0.2036,0.00017,14.41306]
[1779124586036,32.47,76598.65,0.1,0.2036,0.00017,14.41306]
[1779124586049,32.47,76598.65,0.1,0.2036,0.00017,14.41306]
[1779124586164,32.47,76598.65,0.1,0.2036,0.00017,14.41306]
[1779124586181,32.47,76595.4,0.1,0.20305,0.00017,14.38888]
[1779124586198,32.47,76595.4,0.1,0.20305,0.00017,14.38888]
[1779124586239,32.47,76596.19,0.1,0.20318,0.00017,14.39474]
[1779124589012,32.47,76596.19,0.1,0.20318,0.00017,14.39465]
[1779124589040,32.47,76596.19,0.1,0.20318,0.00017,14.39465]
[1779124589139,32.47,76597.41,0.1,0.20338,0.00017,14.40341]
[1779124589958,32.47,76597.41,0.1,0.20338,0.00017,14.40341]
[1779124589963,32.47,76597.41,0.1,0.20338,0.00017,14.40341]
[1779124590054,32.47,76596.48,0.1,0.20322,0.00017,14.39631]
[1779124594391,32.47,76608.13,0.1,0.20515,0.00017,14.47665]
[1779124596176,32.47,76608.13,0.1,0.20515,0.00017,14.47665]
[1779124596314,32.47,76607.86,0.1,0.20509,0.00017,14.47429]
[1779124596416,32.47,76607.86,0.1,0.20509,0.00017,14.47429]
[1779124596440,32.47,76607.86,0.1,0.20509,0.00017,14.47429]
[1779124596596,32.47,76607.86,0.1,0.20509,0.00017,14.47429]
[1779124596877,32.47,76620.3,0.1,0.20724,0.00017,14.56632]
[1779124597860,32.47,76620.3,0.1,0.20724,0.00017,14.56632]
[1779124598175,32.47,76620.3,0.1,0.20724,0.00017,14.56632]
[1779124598195,32.47,76620.3,0.1,0.20724,0.00017,14.56632]
[1779124597905,32.47,76632.3,0.1,0.20932,0.00017,14.65476]
[1779124599155,32.47,76639.13,0.1,0.21051,0.00017,14.70491]
[1779124599747,32.47,76639.13,0.1,0.21051,0.00017,14.70491]
[1779124602113,32.47,76638.2,0.1,0.21034,0.00017,14.69784]
[1779124602195,32.47,76636.03,0.1,0.20996,0.00017,14.68179]
[1779124602889,32.47,76636.03,0.1,0.20996,0.00017,14.68179]
[1779124603117,32.47,76636.04,0.1,0.20996,0.00017,14.68178]
[1779124606151,32.47,76635.83,0.1,0.20992,0.00017,14.68008]
[1779124607152,32.46,76631.75,0.1,0.20921,0.00017,14.64993]
[1779124608319,32.46,76629.79,0.1,0.20887,0.00017,14.63546]
[1779124608439,32.46,76629.79,0.1,0.20887,0.00017,14.63546]
[1779124608534,32.46,76628.41,0.1,0.20863,0.00017,14.62529]
[1779124609478,32.46,76628.41,0.1,0.20863,0.00017,14.62529]
[1779124609511,32.46,76628.41,0.1,0.20863,0.00017,14.62529]
[1779124609554,32.46,76620.82,0.1,0.20731,0.00017,14.56919]
[1779124613484,32.46,76619.5,0.1,0.20707,0.00017,14.55928]
[1779124614107,32.46,76619.04,0.1,0.20699,0.00017,14.55567]
[1779124614305,32.46,76619.04,0.1,0.20699,0.00017,14.55567]
[1779124614325,32.46,76619.04,0.1,0.20699,0.00017,14.55567]
[1779124616420,32.46,76611.13,0.1,0.20562,0.00017,14.49684]
[1779124621456,32.46,76612.86,0.1,0.20589,0.00017,14.50866]
[1779124626491,32.46,76613.34,0.1,0.20597,0.00017,14.51186]
[1779124631525,32.45,76616.29,0.1,0.20645,0.00017,14.53278]
[1779124636681,32.45,76613.92,0.1,0.20602,0.00017,14.51435]
[1779124636767,32.45,76613.92,0.1,0.20602,0.00017,14.51435]
[1779124645624,32.45,76616.18,0.1,0.20638,0.00017,14.52954]
[1779124650660,32.45,76616.53,0.1,0.20643,0.00017,14.53182]
[1779124653112,32.45,76617.89,0.1,0.20661,0.00017,14.53651]
[1779124653116,32.45,76617.79,0.1,0.20659,0.00017,14.53569]
[1779124653327,32.45,76617.79,0.1,0.20659,0.00017,14.53569]
[1779124653493,32.45,76617.79,0.1,0.20659,0.00017,14.53569]
[1779124653621,32.45,76617.79,0.1,0.20659,0.00017,14.53569]
[1779124653699,32.45,76617.79,0.1,0.20659,0.00017,14.53569]
[1779124655047,32.45,76623.4,0.1,0.20756,0.00017,14.57705]
[1779124655115,32.45,76623.4,0.1,0.20756,0.00017,14.57705]
[1779124657049,32.44,76623.68,0.1,0.2076,0.00017,14.57894]
[1779124657116,32.44,76623.68,0.1,0.2076,0.00017,14.57894]
[1779124658667,32.44,76621.47,0.1,0.20722,0.00017,14.56249]
[1779124659172,32.44,76623.45,0.1,0.20756,0.00017,14.57705]
[1779124660232,32.44,76631.19,0.1,0.2089,0.00017,14.63416]
[1779124665238,32.44,76634.59,0.1,0.20949,0.00017,14.65905]
[1779124668095,32.44,76629.58,0.1,0.20862,0.00017,14.62206]
[1779124668197,32.44,76629.58,0.1,0.20862,0.00017,14.62206]
[1779124668217,32.44,76629.58,0.1,0.20862,0.00017,14.62206]
[1779124668199,32.44,76628.55,0.1,0.20844,0.00017,14.61446]
[1779124668787,32.44,76628.46,0.1,0.20842,0.00017,14.61364]
[1779124671260,32.44,76622.12,0.1,0.20732,0.00017,14.56677]
[1779124671300,32.44,76621.52,0.1,0.20721,0.00017,14.56225]
[1779124673293,32.44,76618.32,0.1,0.20666,0.00017,14.53846]
[1779124673349,32.44,76618.32,0.1,0.20666,0.00017,14.53846]
[1779124677372,32.44,76617.57,0.1,0.20651,0.00017,14.53231]
[1779124677377,32.44,76617.57,0.1,0.20651,0.00017,14.53231]
[1779124677443,32.44,76617.57,0.1,0.20651,0.00017,14.53231]
[1779124678258,32.44,76605.93,0.1,0.2045,0.00017,14.44593]
[1779124679419,32.44,76605.96,0.1,0.2045,0.00017,14.44602]
[1779124679469,32.44,76605.96,0.1,0.2045,0.00017,14.44602]
[1779124684510,32.44,76598.24,0.1,0.20317,0.00017,14.38835]
[1779124685482,32.44,76597.74,0.1,0.20308,0.00017,14.38457]
[1779124691947,32.43,76605.07,0.1,0.20432,0.00017,14.43824]
[1779124693609,32.43,76607.45,0.1,0.20473,0.00017,14.45574]
[1779124693960,32.43,76607.45,0.1,0.20472,0.00017,14.45561]
[1779124699053,32.43,76612.36,0.1,0.20556,0.00017,14.49178]
[1779124699079,32.43,76612.36,0.1,0.20556,0.00017,14.49178]
[1779124699202,32.43,76612.36,0.1,0.20556,0.00017,14.49178]
[1779124701482,32.43,76612.32,0.1,0.20554,0.00017,14.49062]
[1779124701759,32.43,76612.32,0.1,0.20554,0.00017,14.49062]
[1779124702017,32.43,76612.03,0.1,0.20548,0.00017,14.4883]
[1779124704697,32.43,76612.91,0.1,0.20563,0.00017,14.49464]
[1779124704703,32.43,76612.91,0.1,0.20563,0.00017,14.49464]
[1779124705222,32.43,76615.77,0.1,0.20612,0.00017,14.51546]
[1779124705821,32.43,76615.77,0.1,0.20612,0.00017,14.51546]
[1779124705856,32.43,76615.77,0.1,0.20612,0.00017,14.51546]
[1779124706239,32.43,76610.23,0.1,0.20516,0.00017,14.47443]
[1779124707893,32.43,76610.23,0.1,0.20516,0.00017,14.47445]
[1779124708090,32.43,76610.23,0.1,0.20516,0.00017,14.47445]
[1779124709271,32.43,76610.03,0.1,0.20513,0.00017,14.473]
[1779124709305,32.43,76610.03,0.1,0.20513,0.00017,14.473]
[1779124711954,32.43,76615.73,0.1,0.20606,0.00017,14.50989]
[1779124711957,32.43,76615.73,0.1,0.20606,0.00017,14.50989]
[1779124711974,32.43,76615.73,0.1,0.20606,0.00017,14.50989]
[1779124712227,32.43,76607.26,0.1,0.2046,0.00017,14.4472]
[1779124718134,32.43,76611.68,0.1,0.20536,0.00017,14.47984]
[1779124722328,32.43,76613.91,0.1,0.20573,0.00017,14.4958]
[1779124723171,32.43,76620.21,0.1,0.20681,0.00017,14.54212]
[1779124726710,32.42,76621.96,0.1,0.20711,0.00017,14.55486]
[1779124727229,32.42,76623.08,0.1,0.2073,0.00017,14.56294]
[1779124732229,32.42,76625.07,0.1,0.20763,0.00017,14.57719]
[1779124737242,32.42,76624.4,0.1,0.2075,0.00017,14.5717]
[1779124740297,32.42,76631.42,0.1,0.20871,0.00017,14.623]
[1779124745347,32.42,76629.22,0.1,0.20831,0.00017,14.60621]
[1779124747020,32.42,76629.73,0.1,0.20839,0.00017,14.60968]
[1779124747126,32.42,76629.73,0.1,0.20839,0.00017,14.60968]
[1779124747344,32.42,76632.5,0.1,0.20887,0.00017,14.62994]
[1779124748352,32.42,76640.76,0.1,0.21031,0.00017,14.6907]
[1779124752109,32.41,76645.08,0.1,0.21106,0.00018,14.72225]
[1779124752136,32.41,76645.08,0.1,0.21106,0.00018,14.72225]
[1779124752207,32.41,76644.18,0.1,0.2109,0.00018,14.71541]
[1779124754835,32.41,76645.13,0.1,0.21106,0.00018,14.72219]
[1779124754893,32.41,76645.13,0.1,0.21106,0.00018,14.72219]
[1779124754990,32.41,76645.13,0.1,0.21106,0.00018,14.72219]
[1779124755049,32.41,76642.0,0.1,0.21051,0.00017,14.69906]
[1779124755664,32.41,76642.0,0.1,0.21051,0.00017,14.69906]
[1779124755717,32.41,76642.0,0.1,0.21051,0.00017,14.69906]
[1779124755731,32.41,76631.85,0.1,0.20874,0.00017,14.6243]
[1779124756679,32.41,76631.85,0.1,0.20874,0.00017,14.6243]
[1779124757237,32.41,76631.85,0.1,0.20874,0.00017,14.6243]
[1779124757338,32.41,76630.52,0.1,0.2085,0.00017,14.6144]
[1779124758592,32.41,76631.69,0.1,0.20871,0.00017,14.62305]
[1779124758614,32.41,76631.69,0.1,0.20871,0.00017,14.62305]
[1779124758665,32.41,76631.69,0.1,0.20871,0.00017,14.62305]
[1779124758857,32.41,76629.9,0.1,0.2084,0.00017,14.60985]
[1779124760438,32.41,76621.84,0.1,0.207,0.00017,14.55019]
[1779124765473,32.41,76617.98,0.1,0.20632,0.00017,14.52142]
[1779124770507,32.41,76615.53,0.1,0.20589,0.00017,14.50278]
[1779124771823,32.41,76615.53,0.1,0.20589,0.00017,14.50278]
[1779124771871,32.41,76615.53,0.1,0.20589,0.00017,14.50278]
[1779124773530,32.4,76605.6,0.1,0.20407,0.00017,14.42157]
[1779124774537,32.4,76595.91,0.1,0.20241,0.00017,14.34947]
[1779124779945,32.4,76598.41,0.1,0.20283,0.00017,14.36791]
[1779124782593,32.4,76611.2,0.1,0.20502,0.00017,14.46253]
[1779124787630,32.4,76616.91,0.1,0.20599,0.00017,14.50433]
[1779124788736,32.4,76616.91,0.1,0.20599,0.00017,14.50433]
[1779124792142,32.4,76616.76,0.1,0.20596,0.00017,14.5031]
[1779124792208,32.4,76616.94,0.1,0.20599,0.00017,14.50435]
[1779124794951,32.4,76619.87,0.1,0.2065,0.00017,14.52594]
[1779124795307,32.4,76619.87,0.1,0.2065,0.00017,14.52594]
[1779124795344,32.4,76619.87,0.1,0.2065,0.00017,14.52594]
[1779124795317,32.4,76620.89,0.1,0.20667,0.00017,14.53343]
[1779124797699,32.4,76613.17,0.1,0.20534,0.00017,14.47615]
[1779124802734,32.4,76611.23,0.1,0.20499,0.00017,14.46117]
[1779124805700,32.39,76611.59,0.1,0.20504,0.00017,14.46336]
[1779124805765,32.39,76611.59,0.1,0.20504,0.00017,14.46336]
[1779124805827,32.39,76611.59,0.1,0.20504,0.00017,14.46336]
[1779124805982,32.39,76602.47,0.1,0.20347,0.00017,14.39567]
[1779124807879,32.39,76602.47,0.1,0.20347,0.00017,14.39551]
[1779124807934,32.39,76602.47,0.1,0.20347,0.00017,14.39551]
[1779124807961,32.39,76594.4,0.1,0.20208,0.00017,14.33529]
[1779124812393,32.39,76595.3,0.1,0.20223,0.00017,14.34195]
[1779124812805,32.39,76596.17,0.1,0.20238,0.00017,14.34836]
[1779124815413,32.39,76608.89,0.1,0.20456,0.00017,14.44268]
[1779124817442,32.39,76611.23,0.1,0.20495,0.00017,14.45973]
[1779124822951,32.39,76610.16,0.1,0.20475,0.00017,14.45118]
[1779124826198,32.39,76615.0,0.1,0.20558,0.00017,14.48658]
[1779124827898,32.39,76615.05,0.1,0.20558,0.00017,14.48673]
[1779124827960,32.39,76615.05,0.1,0.20558,0.00017,14.48673]
[1779124830446,32.39,76620.99,0.1,0.2066,0.00017,14.53057]
[1779124830481,32.39,76621.08,0.1,0.20662,0.00017,14.53115]
[1779124830933,32.39,76620.82,0.1,0.20657,0.00017,14.52914]
[1779124836217,32.38,76627.81,0.1,0.20772,0.00017,14.57504]
[1779124837242,32.38,76626.59,0.1,0.2075,0.00017,14.56589]
[1779124837283,32.38,76626.59,0.1,0.2075,0.00017,14.56589]
[1779124837383,32.38,76625.72,0.1,0.20735,0.00017,14.55935]
[1779124838087,32.38,76625.72,0.1,0.20735,0.00017,14.55935]
[1779124838140,32.38,76625.72,0.1,0.20735,0.00017,14.55935]
[1779124840115,32.38,76621.23,0.1,0.20657,0.00017,14.52596]
[1779124840185,32.38,76621.23,0.1,0.20657,0.00017,14.52596]
[1779124845946,32.38,76621.3,0.1,0.20657,0.00017,14.52602]
[1779124845969,32.38,76621.3,0.1,0.20657,0.00017,14.52602]
[1779124846047,32.38,76621.3,0.1,0.20657,0.00017,14.52597]
[1779124848052,32.38,76607.98,0.1,0.20427,0.00017,14.42725]
[1779124848598,32.38,76607.98,0.1,0.20427,0.00017,14.42725]
[1779124849389,32.38,76603.59,0.1,0.20352,0.00017,14.39469]
[1779124849605,32.38,76603.59,0.1,0.20352,0.00017,14.39469]
[1779124850066,32.38,76603.74,0.1,0.20354,0.00017,14.39574]
[1779124851033,32.38,76603.74,0.1,0.20354,0.00017,14.39574]
[1779124851134,32.38,76593.16,0.1,0.20172,0.00017,14.31688]
[1779124852318,32.38,76593.16,0.1,0.20172,0.00017,14.31688]
[1779124852349,32.38,76587.48,0.1,0.20075,0.00017,14.27446]
[1779124853003,32.38,76587.48,0.1,0.20075,0.00017,14.27446]
[1779124853056,32.38,76587.48,0.1,0.20075,0.00017,14.27446]
[1779124853151,32.38,76578.09,0.1,0.19916,0.00017,14.20434]
[1779124853800,32.38,76578.09,0.1,0.19916,0.00017,14.20434]
[1779124854094,32.38,76577.42,0.1,0.19904,0.00017,14.19919]
[1779124855312,32.38,76568.2,0.1,0.19748,0.00017,14.13018]
[1779124856005,32.38,76568.2,0.1,0.19748,0.00017,14.13018]
[1779124856052,32.38,76568.2,0.1,0.19748,0.00017,14.13018]
[1779124856433,32.38,76568.2,0.1,0.19748,0.00017,14.13018]
[1779124856112,32.38,76565.76,0.1,0.19707,0.00017,14.11186]
[1779124856498,32.38,76565.76,0.1,0.19707,0.00017,14.11186]
[1779124862150,32.38,76561.79,0.1,0.19639,0.00017,14.08176]
[1779124864543,32.38,76561.28,0.1,0.1963,0.00017,14.07783]
[1779124864618,32.38,76561.28,0.1,0.1963,0.00017,14.07783]
[1779124864730,32.38,76561.28,0.1,0.1963,0.00017,14.07783]
[1779124865172,32.38,76557.69,0.1,0.1957,0.00017,14.0509]
[1779124866484,32.38,76554.32,0.1,0.19513,0.00017,14.02563]
[1779124867187,32.38,76554.22,0.1,0.19512,0.00017,14.02489]
[1779124872133,32.38,76553.47,0.1,0.19499,0.00017,14.01945]
[1779124872348,32.38,76553.47,0.1,0.19499,0.00017,14.01945]
[1779124872402,32.38,76553.47,0.1,0.19499,0.00017,14.01945]
[1779124872442,32.38,76559.17,0.1,0.19595,0.00017,14.06222]
[1779124872672,32.38,76559.17,0.1,0.19595,0.00017,14.06222]
[1779124873227,32.38,76559.17,0.1,0.19595,0.00017,14.06218]
[1779124873582,32.38,76559.17,0.1,0.19595,0.00017,14.06218]
[1779124873620,32.38,76559.17,0.1,0.19595,0.00017,14.06218]
[1779124874706,32.38,76564.32,0.1,0.19682,0.00017,14.10087]
[1779124875474,32.38,76563.04,0.1,0.19661,0.00017,14.09138]
[1779124877032,32.38,76562.24,0.1,0.19647,0.00017,14.0855]
[1779124877328,32.38,76562.24,0.1,0.19647,0.00017,14.0855]
[1779124877360,32.38,76562.24,0.1,0.19647,0.00017,14.0855]
[1779124877454,32.38,76562.24,0.1,0.19647,0.00017,14.0855]
[1779124877526,32.38,76560.01,0.1,0.1961,0.00017,14.06872]
[1779124877674,32.38,76560.01,0.1,0.1961,0.00017,14.06872]
[1779124878262,32.38,76560.01,0.1,0.1961,0.00017,14.06896]
[1779124878800,32.38,76560.01,0.1,0.1961,0.00017,14.06896]
[1779124879236,32.38,76560.01,0.1,0.1961,0.00017,14.06896]
[1779124879269,32.38,76560.01,0.1,0.1961,0.00017,14.06896]
[1779124879337,32.38,76574.85,0.1,0.19861,0.00017,14.18023]
[1779124879557,32.38,76574.85,0.1,0.19861,0.00017,14.18023]
[1779124879564,32.38,76574.85,0.1,0.19861,0.00017,14.18023]
[1779124880276,32.38,76574.85,0.1,0.19861,0.00017,14.18038]
[1779124881283,32.38,76583.64,0.1,0.20011,0.00017,14.24609]
[1779124882867,32.38,76585.01,0.1,0.20034,0.00017,14.25637]
[1779124882875,32.38,76585.01,0.1,0.20034,0.00017,14.25637]
[1779124883296,32.38,76582.46,0.1,0.19991,0.00017,14.23742]
[1779124884514,32.38,76581.66,0.1,0.19977,0.00017,14.23152]
[1779124885313,32.38,76580.5,0.1,0.19958,0.00017,14.22295]
[1779124890346,32.38,76579.51,0.1,0.19941,0.00017,14.21561]
[1779124895477,32.38,76579.85,0.1,0.19942,0.00017,14.21294]
[1779124896757,32.38,76579.88,0.1,0.19943,0.00017,14.21319]
[1779124897446,32.38,76571.13,0.1,0.19795,0.00017,14.14784]
[1779124899463,32.38,76562.39,0.1,0.19647,0.00017,14.08252]
[1779124901139,32.38,76565.84,0.1,0.19705,0.00017,14.10835]
[1779124903165,32.38,76570.31,0.1,0.19781,0.00017,14.14205]
[1779124907278,32.39,76568.24,0.1,0.19748,0.00017,14.12701]
[1779124907472,32.39,76568.07,0.1,0.19745,0.00017,14.12586]
[1779124911727,32.39,76574.61,0.1,0.19856,0.00017,14.17512]
[1779124912507,32.39,76575.76,0.1,0.19876,0.00017,14.18375]
[1779124914561,32.39,76575.49,0.1,0.19871,0.00017,14.18181]
[1779124914627,32.39,76574.3,0.1,0.19851,0.00017,14.17292]
[1779124919136,32.39,76565.24,0.1,0.19699,0.00017,14.10552]
[1779124922401,32.39,76561.65,0.1,0.19639,0.00017,14.0789]
[1779124922491,32.39,76558.13,0.1,0.19581,0.00017,14.05268]
[1779124924454,32.39,76558.13,0.1,0.19581,0.00017,14.05268]
[1779124924497,32.39,76558.13,0.1,0.19581,0.00017,14.05268]
[1779124924509,32.39,76558.68,0.1,0.1959,0.00017,14.05679]
[1779124929630,32.39,76555.58,0.1,0.19538,0.00017,14.03348]
[1779124931684,32.39,76555.33,0.1,0.19533,0.00017,14.03157]
[1779124931737,32.39,76556.65,0.1,0.19555,0.00017,14.04143]
[1779124937685,32.39,76558.2,0.1,0.19581,0.00017,14.05275]
[1779124942720,32.39,76561.13,0.1,0.1963,0.00017,14.07469]
[1779124948361,32.39,76561.06,0.1,0.19628,0.00017,14.07383]
[1779124951789,32.39,76571.17,0.1,0.19793,0.00017,14.14423]
[1779124956818,32.39,76573.33,0.1,0.19831,0.00017,14.16105]
[1779124958832,32.39,76565.57,0.1,0.197,0.00017,14.10309]
[1779124963867,32.39,76559.3,0.1,0.19597,0.00017,14.05681]
[1779124968902,32.39,76565.21,0.1,0.19698,0.00017,14.10179]
[1779124972232,32.39,76568.98,0.1,0.19762,0.00017,14.13015]
[1779124972352,32.39,76568.98,0.1,0.19762,0.00017,14.13015]
[1779124972560,32.39,76570.83,0.1,0.19793,0.00017,14.14411]
[1779124973501,32.39,76570.83,0.1,0.19793,0.00017,14.14411]
[1779124973582,32.39,76570.84,0.1,0.19793,0.00017,14.14423]
[1779124979047,32.4,76570.35,0.1,0.19786,0.00017,14.14078]
[1779124982235,32.4,76560.23,0.1,0.19615,0.00017,14.06515]
[1779124982266,32.4,76560.23,0.1,0.19615,0.00017,14.06515]
[1779124988976,32.4,76553.0,0.1,0.19497,0.00017,14.01209]
[1779124988994,32.4,76553.0,0.1,0.19497,0.00017,14.01209]
[1779124989022,32.4,76553.0,0.1,0.19497,0.00017,14.01209]
[1779124989343,32.4,76550.5,0.1,0.19456,0.00017,13.9937]
[1779124992064,32.4,76543.25,0.1,0.19335,0.00017,13.9393]
[1779124995209,32.4,76541.85,0.1,0.19312,0.00017,13.92894]
[1779124995258,32.4,76541.85,0.1,0.19312,0.00017,13.92894]
[1779124996525,32.4,76541.97,0.1,0.19314,0.00017,13.9299]
[1779124996575,32.4,76537.78,0.1,0.19244,0.00017,13.89836]
[1779124997214,32.4,76526.25,0.1,0.19053,0.00017,13.81161]
[1779124997833,32.4,76526.25,0.1,0.19053,0.00017,13.81161]
[1779124998508,32.4,76519.75,0.1,0.18946,0.00016,13.76275]
[1779125000761,32.4,76522.08,0.1,0.18985,0.00016,13.78061]
[1779125000810,32.4,76522.08,0.1,0.18985,0.00016,13.78061]
[1779125004524,32.4,76521.66,0.1,0.18979,0.00016,13.77789]
[1779125004554,32.4,76521.66,0.1,0.18979,0.00016,13.77789]
[1779125006860,32.4,76513.35,0.1,0.18842,0.00016,13.71514]
[1779125007171,32.4,76511.74,0.1,0.18816,0.00016,13.703]
[1779125012325,32.4,76513.09,0.1,0.18833,0.00016,13.70785]
[1779125012352,32.4,76513.09,0.1,0.18833,0.00016,13.70785]
[1779125012426,32.4,76516.47,0.1,0.18888,0.00016,13.73333]
[1779125012909,32.4,76516.47,0.1,0.18888,0.00016,13.73333]
[1779125012917,32.4,76516.47,0.1,0.18888,0.00016,13.73333]
[1779125013432,32.4,76516.47,0.1,0.18888,0.00016,13.73333]
[1779125013472,32.4,76516.47,0.1,0.18888,0.00016,13.73333]
[1779125013481,32.4,76516.47,0.1,0.18888,0.00016,13.73333]
[1779125013563,32.4,76525.8,0.1,0.19042,0.00017,13.8036]
[1779125015051,32.4,76525.8,0.1,0.19042,0.00017,13.80369]
[1779125015059,32.4,76525.8,0.1,0.19042,0.00017,13.80369]
[1779125015144,32.4,76528.96,0.1,0.19094,0.00017,13.82753]
[1779125015899,32.4,76528.96,0.1,0.19094,0.00017,13.82753]
[1779125015925,32.4,76528.96,0.1,0.19094,0.00017,13.82753]
[1779125016300,32.4,76527.22,0.1,0.19065,0.00017,13.8143]
[1779125016855,32.4,76527.22,0.1,0.19065,0.00017,13.8143]
[1779125017533,32.4,76532.51,0.1,0.19153,0.00017,13.85417]
[1779125017902,32.4,76532.51,0.1,0.19153,0.00017,13.85417]
[1779125017941,32.4,76532.51,0.1,0.19153,0.00017,13.85417]
[1779125020221,32.4,76538.65,0.1,0.19256,0.00017,13.90068]
[1779125023757,32.41,76545.86,0.1,0.19377,0.00017,13.95521]
[1779125030338,32.41,76545.6,0.1,0.19374,0.00017,13.95383]
[1779125035372,32.41,76548.72,0.1,0.19426,0.00017,13.97756]
[1779125038712,32.41,76545.87,0.1,0.19379,0.00017,13.95631]
[1779125044436,32.41,76544.98,0.1,0.19365,0.00017,13.94989]
[1779125049471,32.41,76544.35,0.1,0.19355,0.00017,13.94538]
[1779125054506,32.41,76545.19,0.1,0.19369,0.00017,13.95188]
[1779125060548,32.41,76546.43,0.1,0.1939,0.00017,13.96105]
[1779125065583,32.41,76548.78,0.1,0.19428,0.00017,13.97824]
[1779125070618,32.41,76550.58,0.1,0.19457,0.00017,13.99124]
[1779125070797,32.41,76550.58,0.1,0.19457,0.00017,13.99124]
[1779125076659,32.41,76557.85,0.1,0.19573,0.00017,14.04024]
[1779125081699,32.4,76561.82,0.1,0.19638,0.00017,14.06937]
[1779125083699,32.4,76561.82,0.1,0.19638,0.00017,14.06937]
[1779125083852,32.4,76561.82,0.1,0.19638,0.00017,14.06937]
[1779125084019,32.4,76561.82,0.1,0.19638,0.00017,14.06937]
[1779125084023,32.4,76561.82,0.1,0.19638,0.00017,14.06937]
[1779125084078,32.4,76561.82,0.1,0.19638,0.00017,14.06937]
[1779125084199,32.4,76561.82,0.1,0.19638,0.00017,14.06937]
[1779125084259,32.4,76561.82,0.1,0.19638,0.00017,14.06937]
[1779125084440,32.4,76576.0,0.1,0.19877,0.00017,14.17514]
[1779125085522,32.4,76576.0,0.1,0.19877,0.00017,14.17514]
[1779125085596,32.4,76576.0,0.1,0.19877,0.00017,14.17514]
[1779125085647,32.4,76584.09,0.1,0.20014,0.00017,14.23549]
[1779125086243,32.4,76584.09,0.1,0.20014,0.00017,14.23549]
[1779125086298,32.4,76589.53,0.1,0.20107,0.00017,14.27595]
[1779125091357,32.4,76593.78,0.1,0.20178,0.00017,14.3072]
[1779125091389,32.4,76593.78,0.1,0.20178,0.00017,14.3072]
[1779125091727,32.4,76593.2,0.1,0.20168,0.00017,14.30256]
[1779125091992,32.4,76593.2,0.1,0.20168,0.00017,14.30256]
[1779125092047,32.4,76593.2,0.1,0.20168,0.00017,14.30256]
[1779125092314,32.4,76593.2,0.1,0.20168,0.00017,14.30256]
[1779125092338,32.4,76585.68,0.1,0.20039,0.00017,14.24639]
[1779125093919,32.4,76585.68,0.1,0.20039,0.00017,14.24639]
[1779125094002,32.4,76583.15,0.1,0.19996,0.00017,14.22743]
[1779125099008,32.4,76577.05,0.1,0.19892,0.00017,14.18168]
[1779125103012,32.4,76574.67,0.1,0.19851,0.00017,14.16381]
[1779125103067,32.4,76576.91,0.1,0.19889,0.00017,14.18051]
[1779125105023,32.4,76578.24,0.1,0.19912,0.00017,14.19035]
[1779125105033,32.4,76578.24,0.1,0.19912,0.00017,14.19035]
[1779125105619,32.4,76575.86,0.1,0.19871,0.00017,14.17251]
[1779125106524,32.4,76575.86,0.1,0.19871,0.00017,14.17251]
[1779125106529,32.4,76575.86,0.1,0.19871,0.00017,14.17251]
[1779125106543,32.4,76575.86,0.1,0.19871,0.00017,14.17251]
[1779125106602,32.4,76575.86,0.1,0.19871,0.00017,14.17251]
[1779125106674,32.4,76575.36,0.1,0.19862,0.00017,14.16872]
[1779125106893,32.4,76568.25,0.1,0.19742,0.00017,14.11557]
[1779125110913,32.4,76560.35,0.1,0.19607,0.00017,14.05556]
[1779125113662,32.4,76560.31,0.1,0.19606,0.00017,14.05506]
[1779125113711,32.4,76560.31,0.1,0.19606,0.00017,14.05506]
[1779125114738,32.39,76550.47,0.1,0.19436,0.00017,13.97901]
[1779125120985,32.39,76546.99,0.1,0.19377,0.00017,13.95248]
[1779125126020,32.39,76547.32,0.1,0.19382,0.00017,13.95467]
[1779125129176,32.39,76547.78,0.1,0.19389,0.00017,13.95802]
[1779125129722,32.39,76550.0,0.1,0.19426,0.00017,13.97457]
[1779125131743,32.39,76542.77,0.1,0.193,0.00017,13.91481]
[1779125136794,32.38,76543.95,0.1,0.19319,0.00017,13.92338]
[1779125141815,32.38,76537.67,0.1,0.19214,0.00017,13.87611]
[1779125142383,32.38,76537.67,0.1,0.19214,0.00017,13.87611]
[1779125142400,32.38,76537.67,0.1,0.19214,0.00017,13.87611]
[1779125142482,32.38,76537.67,0.1,0.19214,0.00017,13.87611]
[1779125142527,32.38,76537.67,0.1,0.19214,0.00017,13.87611]
[1779125142597,32.38,76537.67,0.1,0.19214,0.00017,13.87611]
[1779125142631,32.38,76537.67,0.1,0.19214,0.00017,13.87611]
[1779125142670,32.38,76537.67,0.1,0.19214,0.00017,13.87611]
[1779125142716,32.38,76537.67,0.1,0.19214,0.00017,13.87611]
[1779125142722,32.38,76537.67,0.1,0.19214,0.00017,13.87611]
[1779125142696,32.38,76538.02,0.1,0.1922,0.00017,13.87877]
[1779125143192,32.38,76538.02,0.1,0.1922,0.00017,13.87877]
[1779125143714,32.38,76527.01,0.1,0.19038,0.00017,13.79591]
[1779125143833,32.38,76527.01,0.1,0.19038,0.00017,13.79591]
[1779125144857,32.38,76531.33,0.1,0.19109,0.00017,13.82857]
[1779125144890,32.38,76531.33,0.1,0.19109,0.00017,13.82857]
[1779125144929,32.38,76531.33,0.1,0.19109,0.00017,13.82857]
[1779125145195,32.38,76531.33,0.1,0.19109,0.00017,13.82857]
[1779125145204,32.38,76536.21,0.1,0.1919,0.00017,13.8653]
[1779125147288,32.39,76536.21,0.1,0.1919,0.00017,13.86539]
[1779125147376,32.39,76541.16,0.1,0.19273,0.00017,13.90268]
[1779125150779,32.39,76541.16,0.1,0.19273,0.00017,13.90268]
[1779125150811,32.39,76542.28,0.1,0.19291,0.00017,13.91108]
[1779125151303,32.39,76542.28,0.1,0.19291,0.00017,13.91108]
[1779125151346,32.39,76541.11,0.1,0.19272,0.00017,13.90226]
[1779125157239,32.39,76538.34,0.1,0.19226,0.00017,13.8815]
[1779125162275,32.38,76546.52,0.1,0.19362,0.00017,13.94287]
[1779125167312,32.38,76551.35,0.1,0.19442,0.00017,13.97862]
[1779125172346,32.38,76553.42,0.1,0.19475,0.00017,13.99348]
[1779125174756,32.38,76555.01,0.1,0.19501,0.00017,14.00532]
[1779125176887,32.38,76555.86,0.1,0.19515,0.00017,14.01144]
[1779125177295,32.38,76555.86,0.1,0.19515,0.00017,14.01144]
[1779125177313,32.38,76555.86,0.1,0.19515,0.00017,14.01144]
[1779125177382,32.38,76556.07,0.1,0.19518,0.00017,14.01291]
[1779125182496,32.38,76559.58,0.1,0.19576,0.00017,14.0387]
[1779125184862,32.38,76568.07,0.1,0.19718,0.00017,14.10181]
[1779125185438,32.38,76569.39,0.1,0.19739,0.00017,14.11147]
[1779125190474,32.37,76567.38,0.1,0.19704,0.00017,14.09574]
[1779125193493,32.37,76558.08,0.1,0.19542,0.00017,14.02061]
[1779125198592,32.37,76560.26,0.1,0.19577,0.00017,14.03653]
[1779125204571,32.37,76565.19,0.1,0.19659,0.00017,14.073]
[1779125209606,32.37,76570.29,0.1,0.19746,0.00017,14.1115]
[1779125214640,32.37,76573.09,0.1,0.19794,0.00017,14.13264]
[1779125219675,32.37,76576.65,0.1,0.19854,0.00017,14.15936]
[1779125224712,32.37,76579.59,0.1,0.19904,0.00017,14.18137]
[1779125225992,32.37,76580.52,0.1,0.1992,0.00017,14.18832]
[1779125226176,32.37,76580.52,0.1,0.1992,0.00017,14.18832]
[1779125226789,32.37,76589.96,0.1,0.20081,0.00017,14.25877]
[1779125231774,32.37,76596.13,0.1,0.20185,0.00017,14.30434]
[1779125231824,32.37,76596.13,0.1,0.20185,0.00017,14.30434]
[1779125231849,32.37,76593.66,0.1,0.20143,0.00017,14.28581]
[1779125234746,32.37,76589.64,0.1,0.20074,0.00017,14.25566]
[1779125234785,32.37,76589.64,0.1,0.20074,0.00017,14.25566]
[1779125240836,32.37,76583.45,0.1,0.19967,0.00017,14.20916]
[1779125240861,32.37,76582.94,0.1,0.19959,0.00017,14.2053]
[1779125246866,32.37,76593.31,0.1,0.20134,0.00017,14.28225]
[1779125251901,32.37,76592.74,0.1,0.20118,0.00017,14.27212]
[1779125254706,32.37,76593.16,0.1,0.20125,0.00017,14.27514]
[1779125254783,32.37,76593.16,0.1,0.20125,0.00017,14.27514]
[1779125254867,32.37,76593.58,0.1,0.20132,0.00017,14.27806]
[1779125255045,32.37,76593.58,0.1,0.20132,0.00017,14.27806]
[1779125255130,32.37,76593.58,0.1,0.20132,0.00017,14.27806]
[1779125255187,32.37,76593.58,0.1,0.20132,0.00017,14.27806]
[1779125256887,32.36,76573.43,0.1,0.19789,0.00017,14.1274]
[1779125260525,32.37,76576.28,0.1,0.19837,0.00017,14.14883]
[1779125266202,32.37,76576.1,0.1,0.19835,0.00017,14.14776]
[1779125266243,32.37,76576.71,0.1,0.19845,0.00017,14.15234]
[1779125270610,32.37,76575.55,0.1,0.19826,0.00017,14.1437]
[1779125270667,32.37,76574.86,0.1,0.19814,0.00017,14.13857]
[1779125277081,32.36,76571.06,0.1,0.19748,0.00017,14.10951]
[1779125282116,32.36,76568.99,0.1,0.19713,0.00017,14.09392]
[1779125284021,32.36,76569.35,0.1,0.19719,0.00017,14.09668]
[1779125284048,32.36,76569.35,0.1,0.19719,0.00017,14.09668]
[1779125284130,32.36,76568.93,0.1,0.19712,0.00017,14.0936]
[1779125289175,32.36,76575.35,0.1,0.19821,0.00017,14.1418]
[1779125294202,32.36,76574.71,0.1,0.1981,0.00017,14.13703]
[1779125299236,32.37,76577.65,0.1,0.19861,0.00017,14.15914]
[1779125304271,32.37,76577.58,0.1,0.19859,0.00017,14.1586]
[1779125309306,32.37,76577.44,0.1,0.19857,0.00017,14.15757]
[1779125315348,32.37,76583.23,0.1,0.19951,0.00017,14.19584]
[1779125316346,32.37,76583.23,0.1,0.19951,0.00017,14.19584]
[1779125321348,32.37,76585.34,0.1,0.19989,0.00017,14.21248]
[1779125326072,32.37,76591.69,0.1,0.20097,0.00017,14.25999]
[1779125326238,32.37,76591.69,0.1,0.20097,0.00017,14.25999]
[1779125332468,32.37,76594.3,0.1,0.20141,0.00017,14.27903]
[1779125337502,32.37,76594.43,0.1,0.20143,0.00017,14.27981]
[1779125342537,32.37,76596.35,0.1,0.20175,0.00017,14.29395]
[1779125347574,32.37,76597.1,0.1,0.20188,0.00017,14.29933]
[1779125352606,32.37,76598.97,0.1,0.20219,0.00017,14.31303]
[1779125357642,32.36,76604.0,0.1,0.20305,0.00017,14.35011]
[1779125362677,32.36,76603.6,0.1,0.20297,0.00017,14.34671]
[1779125365008,32.36,76601.77,0.1,0.20265,0.00017,14.33302]
[1779125365969,32.36,76595.05,0.1,0.2015,0.00017,14.28284]
[1779125366892,32.36,76595.05,0.1,0.2015,0.00017,14.28284]
[1779125372747,32.36,76592.55,0.1,0.20102,0.00017,14.25888]
[1779125374342,32.36,76592.78,0.1,0.20106,0.00017,14.2606]
[1779125374761,32.36,76591.7,0.1,0.20087,0.00017,14.25255]
[1779125379797,32.36,76592.73,0.1,0.20105,0.00017,14.26024]
[1779125384831,32.36,76595.53,0.1,0.20153,0.00017,14.28114]
[1779125387852,32.36,76602.7,0.1,0.20275,0.00017,14.33445]
[1779125391934,32.36,76607.47,0.1,0.20357,0.00017,14.36966]
[1779125391987,32.36,76616.05,0.1,0.20505,0.00017,14.43328]
[1779125397217,32.36,76620.47,0.1,0.2058,0.00017,14.46584]
[1779125402957,32.36,76619.51,0.1,0.20562,0.00017,14.45816]
[1779125407992,32.36,76621.18,0.1,0.20589,0.00017,14.4696]
[1779125413031,32.35,76623.01,0.1,0.20618,0.00017,14.48216]
[1779125413732,32.35,76623.01,0.1,0.20618,0.00017,14.48216]
[1779125414037,32.35,76622.53,0.1,0.2061,0.00017,14.47839]
[1779125415044,32.35,76612.97,0.1,0.20444,0.00017,14.40731]
[1779125417540,32.35,76608.41,0.1,0.20365,0.00017,14.37321]
[1779125419553,32.35,76607.67,0.1,0.20352,0.00017,14.36762]
[1779125425116,32.35,76607.43,0.1,0.20346,0.00017,14.36523]
[1779125430151,32.35,76608.99,0.1,0.20372,0.00017,14.37641]
[1779125437911,32.35,76594.13,0.1,0.2011,0.00017,14.25984]
[1779125439851,32.35,76594.13,0.1,0.2011,0.00017,14.25984]
[1779125439882,32.35,76594.13,0.1,0.2011,0.00017,14.25984]
[1779125439949,32.35,76586.38,0.1,0.19978,0.00017,14.20199]
[1779125442869,32.34,76576.25,0.1,0.19805,0.00017,14.12592]
[1779125448279,32.34,76576.05,0.1,0.19801,0.00017,14.12411]
[1779125453315,32.34,76572.13,0.1,0.19734,0.00017,14.09445]
[1779125458353,32.34,76566.72,0.1,0.19642,0.00017,14.05371]
[1779125463387,32.34,76565.38,0.1,0.19619,0.00017,14.04351]
[1779125468490,32.34,76568.26,0.1,0.19668,0.00017,14.065]
[1779125468806,32.34,76568.26,0.1,0.19668,0.00017,14.065]
[1779125469041,32.34,76573.94,0.1,0.19764,0.00017,14.10765]
[1779125470040,32.34,76584.39,0.1,0.19942,0.00017,14.186]
[1779125475053,32.34,76585.82,0.1,0.19966,0.00017,14.19661]
[1779125480071,32.34,76581.1,0.1,0.19886,0.00017,14.16141]
[1779125483917,32.34,76582.42,0.1,0.19909,0.00017,14.17148]
[1779125488941,32.34,76583.59,0.1,0.19929,0.00017,14.18029]
[1779125490262,32.34,76584.7,0.1,0.19947,0.00017,14.18853]
[1779125490309,32.34,76584.7,0.1,0.19947,0.00017,14.18853]
[1779125490366,32.34,76584.7,0.1,0.19947,0.00017,14.18853]
[1779125490402,32.34,76584.7,0.1,0.19947,0.00017,14.18853]
[1779125490597,32.34,76584.7,0.1,0.19947,0.00017,14.18853]
[1779125490639,32.34,76584.7,0.1,0.19947,0.00017,14.18853]
[1779125491007,32.34,76576.98,0.1,0.19811,0.00017,14.12543]
[1779125492579,32.34,76576.98,0.1,0.19811,0.00017,14.12543]
[1779125492588,32.34,76576.98,0.1,0.19811,0.00017,14.12543]
[1779125492591,32.34,76576.98,0.1,0.19811,0.00017,14.12543]
[1779125493096,32.34,76566.09,0.1,0.19626,0.00017,14.04362]
[1779125497487,32.34,76561.22,0.1,0.19544,0.00017,14.00702]
[1779125497627,32.34,76562.24,0.1,0.19561,0.00017,14.01467]
[1779125502600,32.34,76563.81,0.1,0.19588,0.00017,14.02638]
[1779125502637,32.34,76563.81,0.1,0.19588,0.00017,14.02638]
[1779125502765,32.34,76563.81,0.1,0.19588,0.00017,14.02638]
[1779125502867,32.34,76573.04,0.1,0.19743,0.00017,14.09556]
[1779125506403,32.34,76576.29,0.1,0.19798,0.00017,14.11953]
[1779125506843,32.34,76576.29,0.1,0.19798,0.00017,14.11953]
[1779125506915,32.34,76576.29,0.1,0.19798,0.00017,14.11953]
[1779125506942,32.34,76576.29,0.1,0.19798,0.00017,14.11953]
[1779125507043,32.34,76573.65,0.1,0.19752,0.00017,14.09963]
[1779125508841,32.34,76573.65,0.1,0.19752,0.00017,14.0995]
[1779125508878,32.34,76573.65,0.1,0.19752,0.00017,14.0995]
[1779125509403,32.34,76574.2,0.1,0.19761,0.00017,14.10349]
[1779125514746,32.34,76569.68,0.1,0.19683,0.00017,14.06888]
[1779125519781,32.34,76564.66,0.1,0.19597,0.00017,14.03077]
[1779125523096,32.34,76573.99,0.1,0.19755,0.00017,14.10077]
[1779125526454,32.34,76580.77,0.1,0.1987,0.00017,14.15168]
[1779125526488,32.34,76580.77,0.1,0.1987,0.00017,14.15168]
[1779125527079,32.34,76580.77,0.1,0.1987,0.00017,14.15168]
[1779125527149,32.34,76581.05,0.1,0.19875,0.00017,14.15381]
[1779125532168,32.34,76583.86,0.1,0.19923,0.00017,14.17499]
[1779125532513,32.34,76580.23,0.1,0.19862,0.00017,14.14787]
[1779125533165,32.34,76572.31,0.1,0.19728,0.00017,14.08863]
[1779125538187,32.34,76568.05,0.1,0.19657,0.00017,14.05716]
[1779125543188,32.34,76568.28,0.1,0.19661,0.00017,14.05926]
[1779125548193,32.34,76571.15,0.1,0.19709,0.00017,14.08052]
[1779125553213,32.34,76576.77,0.1,0.19797,0.00017,14.11654]
[1779125558233,32.33,76571.84,0.1,0.19712,0.00017,14.07883]
[1779125563235,32.33,76571.27,0.1,0.19701,0.00017,14.07409]
[1779125567720,32.33,76571.9,0.1,0.19711,0.00017,14.07842]
[1779125567723,32.33,76571.9,0.1,0.19711,0.00017,14.07842]
[1779125568134,32.33,76569.27,0.1,0.19666,0.00017,14.0586]
[1779125568318,32.33,76569.27,0.1,0.19666,0.00017,14.0586]
[1779125568371,32.33,76569.27,0.1,0.19666,0.00017,14.0586]
[1779125569765,32.33,76569.53,0.1,0.19671,0.00017,14.06047]
[1779125570131,32.33,76564.27,0.1,0.19582,0.00017,14.02098]
[1779125570915,32.33,76564.27,0.1,0.19582,0.00017,14.02098]
[1779125570942,32.33,76564.27,0.1,0.19582,0.00017,14.02098]
[1779125571235,32.33,76567.63,0.1,0.19638,0.00017,14.04614]
[1779125571245,32.33,76567.63,0.1,0.19638,0.00017,14.04614]
[1779125572145,32.33,76569.27,0.1,0.19666,0.00017,14.05838]
[1779125576175,32.33,76560.84,0.1,0.19524,0.00017,13.99496]
[1779125581214,32.33,76565.27,0.1,0.19598,0.00017,14.0281]
[1779125586248,32.33,76571.51,0.1,0.19702,0.00017,14.07456]
[1779125591285,32.33,76571.74,0.1,0.19705,0.00017,14.07572]
[1779125593657,32.33,76570.65,0.1,0.19686,0.00017,14.06732]
[1779125593693,32.33,76577.74,0.1,0.19806,0.00017,14.12046]
[1779125596128,32.33,76577.74,0.1,0.19806,0.00017,14.12036]
[1779125596151,32.32,76586.84,0.1,0.1996,0.00017,14.18811]
[1779125601360,32.32,76593.39,0.1,0.20069,0.00017,14.23593]
[1779125603989,32.32,76593.05,0.1,0.20063,0.00017,14.23314]
[1779125604053,32.32,76591.0,0.1,0.20027,0.00017,14.21771]
[1779125605387,32.32,76583.64,0.1,0.19901,0.00017,14.16245]
[1779125610422,32.32,76577.82,0.1,0.19801,0.00017,14.11826]
[1779125613547,32.32,76576.34,0.1,0.1977,0.00017,14.10153]
[1779125614223,32.32,76568.93,0.1,0.19644,0.00017,14.04574]
[1779125616422,32.31,76566.02,0.1,0.19594,0.00017,14.02359]
[1779125616431,32.31,76566.02,0.1,0.19594,0.00017,14.02359]
[1779125618463,32.31,76567.87,0.1,0.19625,0.00017,14.0372]
[1779125618683,32.31,76569.61,0.1,0.19654,0.00017,14.05027]
[1779125622209,32.31,76552.63,0.1,0.19367,0.00017,13.92206]
[1779125624595,32.31,76548.29,0.1,0.19294,0.00017,13.8893]
[1779125625224,32.31,76542.56,0.1,0.19198,0.00017,13.8457]
[1779125625842,32.31,76542.56,0.1,0.19198,0.00017,13.8457]
[1779125626249,32.31,76543.07,0.1,0.19206,0.00017,13.84936]
[1779125626605,32.31,76543.07,0.1,0.19206,0.00017,13.84936]
[1779125626610,32.31,76534.3,0.1,0.1906,0.00017,13.7832]
[1779125628636,32.31,76534.24,0.1,0.19058,0.00017,13.78245]
[1779125632700,32.31,76537.94,0.1,0.19119,0.00017,13.80991]
[1779125632710,32.31,76537.94,0.1,0.19119,0.00017,13.80991]
[1779125632740,32.31,76537.94,0.1,0.19119,0.00017,13.80991]
[1779125632841,32.31,76538.2,0.1,0.19123,0.00017,13.81174]
[1779125634602,32.31,76538.05,0.1,0.1912,0.00017,13.81047]
[1779125634619,32.31,76538.05,0.1,0.1912,0.00017,13.81047]
[1779125634677,32.31,76548.48,0.1,0.19294,0.00017,13.88911]
[1779125640634,32.31,76552.83,0.1,0.19365,0.00017,13.92139]
[1779125646084,32.3,76555.19,0.1,0.19404,0.00017,13.93885]
[1779125646952,32.3,76549.14,0.1,0.19302,0.00017,13.8931]
[1779125647041,32.3,76542.46,0.1,0.19191,0.00017,13.84271]
[1779125648137,32.3,76542.46,0.1,0.19191,0.00017,13.84271]
[1779125648210,32.3,76539.2,0.1,0.19136,0.00017,13.81796]
[1779125648942,32.3,76539.2,0.1,0.19136,0.00017,13.81796]
[1779125654731,32.3,76540.28,0.1,0.19151,0.00017,13.8245]
[1779125659767,32.29,76544.61,0.1,0.19219,0.00017,13.85565]
[1779125661782,32.29,76552.49,0.1,0.19351,0.00017,13.91487]
[1779125663605,32.29,76554.61,0.1,0.19386,0.00017,13.93062]
[1779125663795,32.29,76556.06,0.1,0.1941,0.00017,13.94131]
[1779125666816,32.29,76564.22,0.1,0.19545,0.00017,14.0021]
[1779125671851,32.29,76563.77,0.1,0.19531,0.00017,13.99262]
[1779125676886,32.29,76561.06,0.1,0.19484,0.00017,13.97171]
[1779125681921,32.28,76563.55,0.1,0.19525,0.00017,13.98988]
[1779125686955,32.28,76563.08,0.1,0.19515,0.00017,13.98575]
[1779125691994,32.28,76563.11,0.1,0.19515,0.00017,13.9854]
[1779125697028,32.28,76561.54,0.1,0.19487,0.00017,13.97308]
[1779125702061,32.28,76558.72,0.1,0.19439,0.00017,13.95152]
[1779125707096,32.28,76558.67,0.1,0.19437,0.00017,13.95081]
[1779125712131,32.28,76558.08,0.1,0.19426,0.00017,13.94586]
[1779125717168,32.27,76563.05,0.1,0.19509,0.00017,13.98277]
[1779125722202,32.27,76562.39,0.1,0.19496,0.00017,13.97728]
[1779125727237,32.27,76561.02,0.1,0.19472,0.00017,13.96649]
[1779125732271,32.27,76558.75,0.1,0.19428,0.00017,13.94376]
[1779125736167,32.27,76557.68,0.1,0.19409,0.00017,13.93549]
[1779125736300,32.27,76557.26,0.1,0.19402,0.00017,13.93227]
[1779125739680,32.27,76552.23,0.1,0.19317,0.00017,13.89397]
[1779125740360,32.27,76552.23,0.1,0.19317,0.00017,13.89397]
[1779125740352,32.27,76545.59,0.1,0.19205,0.00017,13.84369]
[1779125744279,32.27,76541.64,0.1,0.19138,0.00017,13.81319]
[1779125744367,32.26,76544.74,0.1,0.19189,0.00017,13.83631]
[1779125748465,32.26,76546.53,0.1,0.19216,0.00017,13.84864]
[1779125749392,32.26,76546.66,0.1,0.19218,0.00017,13.84932]
[1779125754426,32.26,76548.19,0.1,0.1924,0.00017,13.85936]
[1779125759462,32.25,76548.19,0.1,0.19237,0.00017,13.8579]
[1779125764497,32.25,76551.64,0.1,0.19291,0.00017,13.88241]
[1779125767920,32.24,76551.87,0.1,0.19293,0.00017,13.88353]
[1779125768413,32.24,76552.72,0.1,0.19306,0.00017,13.88933]
[1779125768834,32.24,76552.72,0.1,0.19306,0.00017,13.88933]
[1779125768886,32.24,76557.23,0.1,0.19382,0.00017,13.92335]
[1779125770558,32.24,76557.23,0.1,0.19381,0.00017,13.92304]
[1779125770648,32.24,76561.99,0.1,0.1946,0.00017,13.95858]
[1779125776581,32.24,76563.1,0.1,0.19478,0.00017,13.96653]
[1779125781617,32.24,76562.35,0.1,0.19465,0.00017,13.96063]
[1779125785417,32.24,76558.29,0.1,0.19396,0.00017,13.92992]
[1779125785422,32.24,76558.29,0.1,0.19396,0.00017,13.92992]
[1779125785426,32.24,76558.29,0.1,0.19396,0.00017,13.92992]
[1779125785647,32.24,76558.18,0.1,0.19394,0.00017,13.92905]
[1779125786654,32.24,76547.57,0.1,0.19216,0.00017,13.8488]
[1779125789765,32.24,76545.05,0.1,0.19173,0.00017,13.82924]
[1779125789773,32.24,76545.05,0.1,0.19173,0.00017,13.82924]
[1779125789831,32.24,76545.05,0.1,0.19173,0.00017,13.82924]
[1779125795818,32.23,76549.42,0.1,0.19238,0.00017,13.85562]
[1779125801843,32.23,76551.35,0.1,0.19267,0.00017,13.86865]
[1779125804671,32.23,76552.59,0.1,0.19285,0.00017,13.8772]
[1779125805031,32.23,76552.59,0.1,0.19285,0.00017,13.8772]
[1779125805408,32.22,76553.84,0.1,0.19305,0.00017,13.8861]
[1779125806351,32.22,76564.85,0.1,0.19491,0.00017,13.96922]
[1779125811358,32.22,76567.63,0.1,0.19537,0.00017,13.9899]
[1779125816373,32.22,76566.23,0.1,0.19512,0.00017,13.979]
[1779125821401,32.22,76562.6,0.1,0.19451,0.00017,13.95136]
[1779125823777,32.22,76567.7,0.1,0.19536,0.00017,13.98972]
[1779125825775,32.22,76565.29,0.1,0.19495,0.00017,13.97142]
[1779125831301,32.22,76561.81,0.1,0.19436,0.00017,13.94493]
[1779125837333,32.22,76560.39,0.1,0.19412,0.00017,13.93405]
[1779125837892,32.22,76557.82,0.1,0.19369,0.00017,13.91464]
[1779125837979,32.22,76557.82,0.1,0.19369,0.00017,13.91464]
[1779125838014,32.22,76551.82,0.1,0.19268,0.00017,13.86932]
[1779125840998,32.22,76548.58,0.1,0.19213,0.00017,13.84459]
[1779125841001,32.22,76548.58,0.1,0.19213,0.00017,13.84459]
[1779125841448,32.22,76550.71,0.1,0.19248,0.00017,13.86057]
[1779125842479,32.22,76542.12,0.1,0.19104,0.00017,13.79535]
[1779125847483,32.22,76542.66,0.1,0.19112,0.00017,13.79869]
[1779125852489,32.21,76545.46,0.1,0.19151,0.00017,13.81357]
[1779125855841,32.21,76546.8,0.1,0.19171,0.00017,13.82287]
[1779125855848,32.21,76546.8,0.1,0.19171,0.00017,13.82287]
[1779125855875,32.21,76546.8,0.1,0.19171,0.00017,13.82287]
[1779125855907,32.21,76546.8,0.1,0.19171,0.00017,13.82287]
[1779125856138,32.21,76546.8,0.1,0.19171,0.00017,13.82266]
[1779125861174,32.21,76546.9,0.1,0.1917,0.00017,13.82252]
[1779125862766,32.21,76547.55,0.1,0.19181,0.00017,13.82722]
[1779125863187,32.21,76547.72,0.1,0.19183,0.00017,13.82828]
[1779125867216,32.2,76555.13,0.1,0.19306,0.00017,13.88376]
[1779125869487,32.2,76555.55,0.1,0.19313,0.00017,13.88678]
[1779125869509,32.2,76556.31,0.1,0.19325,0.00017,13.89237]
[1779125874511,32.2,76556.92,0.1,0.19334,0.00017,13.8963]
[1779125879522,32.2,76563.57,0.1,0.19444,0.00017,13.94561]
[1779125881581,32.2,76563.49,0.1,0.19441,0.00017,13.94435]
[1779125881593,32.2,76563.49,0.1,0.19441,0.00017,13.94435]
[1779125881599,32.2,76563.49,0.1,0.19441,0.00017,13.94435]
[1779125881628,32.2,76563.49,0.1,0.19441,0.00017,13.94435]
[1779125881662,32.2,76563.49,0.1,0.19441,0.00017,13.94435]
[1779125882322,32.2,76563.49,0.1,0.19441,0.00017,13.94412]
[1779125884702,32.19,76560.81,0.1,0.19394,0.00017,13.92348]
[1779125884752,32.19,76560.81,0.1,0.19394,0.00017,13.92348]
[1779125884788,32.19,76560.81,0.1,0.19394,0.00017,13.92348]
[1779125884818,32.19,76560.81,0.1,0.19394,0.00017,13.92348]
[1779125889988,32.19,76562.41,0.1,0.1942,0.00017,13.93491]
[1779125894853,32.19,76559.89,0.1,0.19376,0.00017,13.91542]
[1779125900446,32.19,76558.04,0.1,0.19343,0.00017,13.90038]
[1779125900959,32.19,76558.04,0.1,0.19343,0.00017,13.90038]
[1779125902092,32.19,76557.48,0.1,0.19333,0.00017,13.89598]
[1779125902095,32.19,76557.48,0.1,0.19333,0.00017,13.89598]
[1779125902533,32.19,76552.63,0.1,0.19251,0.00017,13.85913]
[1779125907539,32.19,76550.49,0.1,0.19214,0.00017,13.84253]
[1779125911125,32.18,76549.91,0.1,0.19204,0.00017,13.8377]
[1779125911167,32.18,76549.91,0.1,0.19204,0.00017,13.8377]
[1779125911254,32.18,76549.91,0.1,0.19204,0.00017,13.8377]
[1779125911524,32.18,76549.91,0.1,0.19198,0.00017,13.83225]
[1779125913177,32.18,76548.07,0.1,0.19167,0.00017,13.81812]
[1779125913211,32.18,76548.07,0.1,0.19167,0.00017,13.81812]
[1779125915918,32.18,76543.02,0.1,0.19081,0.00017,13.7794]
[1779125915971,32.18,76543.02,0.1,0.19081,0.00017,13.7794]
[1779125916242,32.18,76543.02,0.1,0.19081,0.00017,13.7794]
[1779125916360,32.18,76543.02,0.1,0.19081,0.00017,13.7794]
[1779125916445,32.18,76543.02,0.1,0.19081,0.00017,13.7794]
[1779125916501,32.18,76543.02,0.1,0.19081,0.00017,13.7794]
[1779125916562,32.18,76543.42,0.1,0.19088,0.00017,13.78228]
[1779125916729,32.18,76543.42,0.1,0.19088,0.00017,13.78228]
[1779125916868,32.18,76543.42,0.1,0.19088,0.00017,13.78228]
[1779125916974,32.18,76543.42,0.1,0.19088,0.00017,13.78228]
[1779125917569,32.18,76532.95,0.1,0.18913,0.00017,13.70265]
[1779125918222,32.18,76532.95,0.1,0.18913,0.00017,13.70265]
[1779125918249,32.18,76532.95,0.1,0.18913,0.00017,13.70265]
[1779125918576,32.18,76525.96,0.1,0.18796,0.00017,13.64933]
[1779125919513,32.18,76525.96,0.1,0.18796,0.00017,13.64933]
[1779125919540,32.18,76525.96,0.1,0.18796,0.00017,13.64933]
[1779125919514,32.18,76523.52,0.1,0.18756,0.00017,13.63056]
[1779125920453,32.18,76523.52,0.1,0.18756,0.00017,13.63056]
[1779125920519,32.18,76523.29,0.1,0.18751,0.00017,13.62858]
[1779125923367,32.18,76522.24,0.1,0.18733,0.00017,13.62036]
[1779125923403,32.18,76519.37,0.1,0.18685,0.00016,13.5981]
[1779125928646,32.17,76511.41,0.1,0.18552,0.00016,13.5366]
[1779125933680,32.17,76507.71,0.1,0.1849,0.00016,13.50767]
[1779125935775,32.17,76497.57,0.1,0.18323,0.00016,13.43013]
[1779125937598,32.17,76497.57,0.1,0.18323,0.00016,13.43013]
[1779125937967,32.17,76498.17,0.1,0.18333,0.00016,13.43453]
[1779125940360,32.17,76507.7,0.1,0.18488,0.00016,13.50686]
[1779125941688,32.17,76507.7,0.1,0.18488,0.00016,13.50686]
[1779125941707,32.17,76507.7,0.1,0.18488,0.00016,13.50686]
[1779125943683,32.17,76511.97,0.1,0.18557,0.00016,13.53902]
[1779125943730,32.17,76511.97,0.1,0.18557,0.00016,13.53902]
[1779125948789,32.17,76515.22,0.1,0.18609,0.00016,13.56311]
[1779125953824,32.17,76513.46,0.1,0.1858,0.00016,13.54961]
[1779125955016,32.17,76513.46,0.1,0.1858,0.00016,13.54961]
[1779125955049,32.17,76513.46,0.1,0.1858,0.00016,13.54961]
[1779125960873,32.17,76509.55,0.1,0.18516,0.00016,13.52]
[1779125966017,32.17,76509.27,0.1,0.18512,0.00016,13.51796]
[1779125969324,32.17,76513.64,0.1,0.18584,0.00016,13.55133]
[1779125969328,32.17,76513.64,0.1,0.18584,0.00016,13.55133]
[1779125969363,32.17,76513.64,0.1,0.18584,0.00016,13.55133]
[1779125969366,32.17,76523.58,0.1,0.18747,0.00017,13.62686]
[1779125971344,32.17,76524.18,0.1,0.18757,0.00017,13.63142]
[1779125971445,32.17,76530.5,0.1,0.18856,0.00017,13.67402]
[1779125973798,32.17,76532.63,0.1,0.18892,0.00017,13.69011]
[1779125973964,32.17,76532.47,0.1,0.18889,0.00017,13.68881]
[1779125978112,32.17,76535.68,0.1,0.18941,0.00017,13.7129]
[1779125978208,32.16,76540.84,0.1,0.19027,0.00017,13.75184]
[1779125984035,32.16,76544.66,0.1,0.19089,0.00017,13.78002]
[1779125986481,32.16,76544.62,0.1,0.19088,0.00017,13.77956]
[1779125986613,32.16,76544.88,0.1,0.19091,0.00017,13.78122]
[1779125991638,32.16,76545.59,0.1,0.19103,0.00017,13.78644]
[1779125994728,32.16,76549.81,0.1,0.19173,0.00017,13.81824]
[1779125994760,32.16,76549.81,0.1,0.19173,0.00017,13.81824]
[1779125995114,32.16,76549.81,0.1,0.19173,0.00017,13.81817]
[1779126000150,32.16,76553.21,0.1,0.19229,0.00017,13.84343]
[1779126002797,32.16,76554.42,0.1,0.19249,0.00017,13.85238]
[1779126003632,32.16,76551.16,0.1,0.19194,0.00017,13.82759]
[1779126008658,32.16,76550.14,0.1,0.19176,0.00017,13.81959]
[1779126013677,32.16,76551.33,0.1,0.19195,0.00017,13.82824]
[1779126016710,32.16,76560.21,0.1,0.19345,0.00017,13.89556]
[1779126017696,32.16,76559.94,0.1,0.1934,0.00017,13.89355]
[1779126018276,32.16,76559.76,0.1,0.19337,0.00017,13.89222]
[1779126019047,32.16,76559.76,0.1,0.19337,0.00017,13.89222]
[1779126022304,32.16,76545.24,0.1,0.19093,0.00017,13.78204]
[1779126027339,32.15,76546.91,0.1,0.19121,0.00017,13.79452]
[1779126032376,32.15,76540.86,0.1,0.19013,0.00017,13.74273]
[1779126034531,32.15,76546.46,0.1,0.19106,0.00017,13.78501]
[1779126034624,32.15,76552.01,0.1,0.19199,0.00017,13.82684]
[1779126040482,32.15,76556.41,0.1,0.19271,0.00017,13.85967]
[1779126045219,32.15,76556.37,0.1,0.1927,0.00017,13.85904]
[1779126045278,32.15,76556.37,0.1,0.1927,0.00017,13.85904]
[1779126045538,32.15,76562.29,0.1,0.1937,0.00017,13.90376]
[1779126049545,32.15,76569.55,0.1,0.19492,0.00017,13.95834]
[1779126054580,32.15,76567.74,0.1,0.19461,0.00017,13.94463]
[1779126059110,32.15,76568.32,0.1,0.19471,0.00017,13.94902]
[1779126059230,32.15,76568.32,0.1,0.19471,0.00017,13.94902]
[1779126060706,32.15,76574.4,0.1,0.19574,0.00017,13.99491]
[1779126061629,32.15,76573.99,0.1,0.19566,0.00017,13.99169]
[1779126062700,32.15,76573.99,0.1,0.19566,0.00017,13.99169]
[1779126062760,32.15,76576.14,0.1,0.19603,0.00017,14.00782]
[1779126063644,32.15,76572.03,0.1,0.19533,0.00017,13.97674]
[1779126064886,32.15,76572.88,0.1,0.19547,0.00017,13.98309]
[1779126065882,32.15,76576.48,0.1,0.19608,0.00017,14.01016]
[1779126066080,32.15,76576.48,0.1,0.19608,0.00017,14.01016]
[1779126066274,32.15,76576.48,0.1,0.19608,0.00017,14.01016]
[1779126066419,32.15,76576.48,0.1,0.19608,0.00017,14.01016]
[1779126066562,32.15,76576.48,0.1,0.19608,0.00017,14.01016]
[1779126066697,32.15,76576.48,0.1,0.19608,0.00017,14.01016]
[1779126066679,32.15,76591.01,0.1,0.19856,0.00017,14.11961]
[1779126066778,32.15,76591.01,0.1,0.19856,0.00017,14.11961]
[1779126066906,32.15,76591.01,0.1,0.19856,0.00017,14.11961]
[1779126066913,32.15,76591.01,0.1,0.19856,0.00017,14.11961]
[1779126067685,32.15,76595.01,0.1,0.19924,0.00017,14.14962]
[1779126067795,32.15,76595.01,0.1,0.19924,0.00017,14.14962]
[1779126067817,32.15,76595.01,0.1,0.19924,0.00017,14.14962]
[1779126067861,32.15,76595.01,0.1,0.19924,0.00017,14.14962]
[1779126067968,32.15,76595.01,0.1,0.19924,0.00017,14.14962]
[1779126068009,32.15,76595.01,0.1,0.19924,0.00017,14.14962]
[1779126068030,32.15,76595.01,0.1,0.19924,0.00017,14.14962]
[1779126068061,32.15,76595.01,0.1,0.19924,0.00017,14.14962]
[1779126068088,32.15,76595.01,0.1,0.19924,0.00017,14.14962]
[1779126068424,32.15,76595.01,0.1,0.19924,0.00017,14.14962]
[1779126068444,32.15,76595.01,0.1,0.19924,0.00017,14.14962]
[1779126068696,32.15,76595.57,0.1,0.19933,0.00017,14.15373]
[1779126070186,32.15,76594.1,0.1,0.19908,0.00017,14.14256]
[1779126071897,32.14,76593.9,0.1,0.19904,0.00017,14.14084]
[1779126072729,32.14,76595.28,0.1,0.19927,0.00017,14.15111]
[1779126073892,32.14,76596.06,0.1,0.1994,0.00017,14.15686]
[1779126074732,32.14,76596.06,0.1,0.1994,0.00017,14.15674]
[1779126079767,32.14,76596.5,0.1,0.19946,0.00017,14.1593]
[1779126083795,32.14,76586.99,0.1,0.19782,0.00017,14.08713]
[1779126086089,32.14,76585.99,0.1,0.19764,0.00017,14.07941]
[1779126086097,32.14,76585.99,0.1,0.19764,0.00017,14.07941]
[1779126086755,32.14,76600.19,0.1,0.20007,0.00017,14.18624]
[1779126088114,32.14,76600.19,0.1,0.20007,0.00017,14.18624]
[1779126088184,32.14,76604.72,0.1,0.20085,0.00017,14.22026]
[1779126089828,32.14,76604.72,0.1,0.20085,0.00017,14.22021]
[1779126090152,32.14,76604.72,0.1,0.20085,0.00017,14.22021]
[1779126095879,32.14,76611.25,0.1,0.20192,0.00017,14.26354]
[1779126100914,32.14,76606.99,0.1,0.20118,0.00017,14.23138]
[1779126105949,32.14,76606.52,0.1,0.2011,0.00017,14.22778]
[1779126111991,32.14,76607.63,0.1,0.20129,0.00017,14.23602]
[1779126114374,32.14,76599.16,0.1,0.19983,0.00017,14.17235]
[1779126116226,32.14,76599.16,0.1,0.19982,0.00017,14.17217]
[1779126116737,32.13,76586.34,0.1,0.19761,0.00017,14.07525]
[1779126121757,32.13,76585.47,0.1,0.19745,0.00017,14.06806]
[1779126126782,32.13,76585.09,0.1,0.19737,0.00017,14.06439]
[1779126127727,32.13,76594.01,0.1,0.19889,0.00017,14.13122]
[1779126132767,32.13,76595.62,0.1,0.19914,0.00017,14.14231]
[1779126137767,32.12,76595.76,0.1,0.19913,0.00017,14.1421]
[1779126142776,32.12,76594.93,0.1,0.19896,0.00017,14.13461]
[1779126147802,32.11,76594.88,0.1,0.19892,0.00017,14.13304]
[1779126152807,32.11,76589.89,0.1,0.19799,0.00017,14.08904]
[1779126157832,32.11,76589.68,0.1,0.19793,0.00017,14.0863]
[1779126162849,32.1,76581.76,0.1,0.19656,0.00017,14.02576]
[1779126163237,32.1,76581.76,0.1,0.19656,0.00017,14.02576]
[1779126163297,32.1,76581.76,0.1,0.19656,0.00017,14.02576]
[1779126168430,32.1,76574.37,0.1,0.19529,0.00017,13.96943]
[1779126173465,32.1,76575.78,0.1,0.19552,0.00017,13.97977]
[1779126175114,32.1,76575.83,0.1,0.19553,0.00017,13.98009]
[1779126175118,32.1,76575.83,0.1,0.19553,0.00017,13.98009]
[1779126175783,32.1,76568.59,0.1,0.1943,0.00017,13.92525]
[1779126177438,32.1,76564.98,0.1,0.19369,0.00017,13.89791]
[1779126182865,32.1,76562.24,0.1,0.19323,0.00017,13.87724]
[1779126184983,32.1,76564.97,0.1,0.19369,0.00017,13.89803]
[1779126184987,32.1,76564.97,0.1,0.19369,0.00017,13.89803]
[1779126185033,32.1,76564.97,0.1,0.19369,0.00017,13.89803]
[1779126185560,32.1,76564.78,0.1,0.19366,0.00017,13.89661]
[1779126186564,32.1,76574.32,0.1,0.19527,0.00017,13.96875]
[1779126187608,32.1,76574.32,0.1,0.19527,0.00017,13.96875]
[1779126188263,32.1,76575.42,0.1,0.19546,0.00017,13.977]
[1779126188576,32.1,76575.42,0.1,0.19546,0.00017,13.97691]
[1779126190591,32.1,76582.46,0.1,0.19665,0.00017,14.02983]
[1779126194036,32.1,76582.76,0.1,0.19669,0.00017,14.03161]
[1779126194093,32.1,76582.76,0.1,0.19669,0.00017,14.03161]
[1779126195626,32.1,76590.04,0.1,0.19792,0.00017,14.08616]
[1779126199655,32.1,76604.2,0.1,0.20034,0.00017,14.19231]
[1779126203818,32.1,76603.05,0.1,0.20014,0.00017,14.18361]
[1779126203855,32.1,76603.05,0.1,0.20014,0.00017,14.18361]
[1779126203858,32.1,76604.39,0.1,0.20037,0.00017,14.19357]
[1779126204717,32.1,76604.39,0.1,0.20037,0.00017,14.19357]
[1779126204749,32.1,76604.39,0.1,0.20037,0.00017,14.19357]
[1779126204819,32.1,76611.37,0.1,0.20158,0.00017,14.24602]
[1779126205376,32.1,76611.37,0.1,0.20158,0.00017,14.24602]
[1779126205404,32.1,76611.37,0.1,0.20158,0.00017,14.24602]
[1779126206311,32.1,76611.37,0.1,0.20158,0.00017,14.24593]
[1779126206446,32.1,76611.37,0.1,0.20158,0.00017,14.24593]
[1779126206480,32.1,76611.37,0.1,0.20158,0.00017,14.24593]
[1779126206514,32.1,76611.37,0.1,0.20158,0.00017,14.24593]
[1779126206548,32.1,76611.37,0.1,0.20158,0.00017,14.24593]
[1779126206581,32.1,76611.37,0.1,0.20158,0.00017,14.24593]
[1779126207088,32.1,76616.58,0.1,0.20248,0.00017,14.28492]
[1779126207098,32.1,76616.58,0.1,0.20248,0.00017,14.28492]
[1779126207131,32.1,76616.58,0.1,0.20248,0.00017,14.28492]
[1779126207710,32.09,76627.01,0.1,0.20428,0.00017,14.36289]
[1779126208845,32.09,76627.01,0.1,0.20428,0.00017,14.36289]
[1779126208859,32.09,76628.8,0.1,0.20459,0.00017,14.37606]
[1779126209618,32.09,76628.8,0.1,0.20459,0.00017,14.37606]
[1779126209711,32.09,76628.8,0.1,0.20459,0.00017,14.37606]
[1779126209864,32.09,76622.78,0.1,0.20354,0.00017,14.33074]
[1779126209947,32.09,76622.78,0.1,0.20354,0.00017,14.33074]
[1779126210092,32.09,76622.78,0.1,0.20354,0.00017,14.33074]
[1779126210734,32.09,76622.78,0.1,0.20353,0.00017,14.33056]
[1779126211035,32.09,76622.78,0.1,0.20353,0.00017,14.33056]
[1779126211042,32.09,76622.78,0.1,0.20353,0.00017,14.33056]
[1779126211830,32.09,76612.36,0.1,0.20167,0.00017,14.24693]
[1779126213663,32.09,76612.53,0.1,0.2017,0.00017,14.24811]
[1779126213720,32.09,76612.53,0.1,0.2017,0.00017,14.24811]
[1779126214031,32.09,76612.05,0.1,0.20161,0.00017,14.24442]
[1779126214060,32.09,76612.05,0.1,0.20161,0.00017,14.24442]
[1779126219797,32.09,76618.2,0.1,0.20266,0.00017,14.28994]
[1779126224832,32.09,76618.95,0.1,0.20277,0.00017,14.29486]
[1779126230875,32.08,76620.79,0.1,0.20307,0.00017,14.30775]
[1779126235909,32.08,76617.5,0.1,0.20249,0.00017,14.28243]
[1779126240945,32.08,76619.31,0.1,0.20279,0.00017,14.29543]
[1779126246432,32.08,76620.68,0.1,0.20301,0.00017,14.30517]
[1779126252024,32.08,76616.26,0.1,0.20222,0.00017,14.27103]
[1779126257069,32.07,76612.03,0.1,0.20148,0.00017,14.23886]
[1779126262104,32.07,76611.23,0.1,0.20133,0.00017,14.23254]
[1779126267139,32.07,76610.75,0.1,0.20124,0.00017,14.22865]
[1779126272174,32.07,76610.78,0.1,0.20119,0.00017,14.22327]
[1779126277209,32.07,76610.86,0.1,0.2012,0.00017,14.22359]
[1779126278872,32.07,76610.86,0.1,0.2012,0.00017,14.22359]
[1779126278976,32.07,76610.67,0.1,0.20116,0.00017,14.22205]
[1779126284258,32.06,76604.54,0.1,0.20001,0.00017,14.17187]
[1779126285300,32.06,76604.54,0.1,0.20001,0.00017,14.17187]
[1779126285784,32.05,76606.47,0.1,0.20031,0.00017,14.18504]
[1779126287763,32.05,76606.47,0.1,0.20031,0.00017,14.18504]
[1779126287864,32.05,76607.16,0.1,0.20036,0.00017,14.18745]
[1779126293321,32.02,76607.11,0.1,0.20019,0.00017,14.17992]
[1779126298356,32.02,76603.2,0.1,0.19948,0.00017,14.14897]
[1779126303408,32.02,76602.28,0.1,0.1993,0.00017,14.14106]
[1779126303558,32.01,76611.72,0.1,0.20092,0.00017,14.21191]
[1779126304330,32.01,76611.72,0.1,0.20092,0.00017,14.21191]
[1779126304348,32.01,76611.72,0.1,0.20092,0.00017,14.21191]
[1779126304486,32.01,76611.72,0.1,0.20092,0.00017,14.21191]
[1779126304637,32.01,76611.72,0.1,0.20092,0.00017,14.21191]
[1779126304733,32.01,76611.72,0.1,0.20092,0.00017,14.21191]
[1779126304784,32.01,76611.72,0.1,0.20092,0.00017,14.21191]
[1779126304924,32.01,76611.72,0.1,0.20092,0.00017,14.21191]
[1779126304967,32.01,76630.14,0.1,0.20412,0.00017,14.35048]
[1779126305269,32.01,76630.14,0.1,0.20412,0.00017,14.35048]
[1779126305425,32.01,76630.14,0.1,0.20412,0.00017,14.35048]
[1779126305693,32.01,76630.14,0.1,0.20412,0.00017,14.35048]
[1779126305886,32.01,76630.14,0.1,0.20412,0.00017,14.35048]
[1779126305918,32.01,76630.14,0.1,0.20412,0.00017,14.35048]
[1779126305949,32.01,76646.54,0.1,0.207,0.00018,14.47341]
[1779126306037,32.01,76646.54,0.1,0.207,0.00018,14.47341]
[1779126306184,32.01,76646.54,0.1,0.207,0.00018,14.47341]
[1779126306323,32.01,76646.54,0.1,0.207,0.00018,14.47341]
[1779126306378,32.01,76646.54,0.1,0.207,0.00018,14.47341]
[1779126306535,32.01,76646.54,0.1,0.207,0.00018,14.47341]
[1779126307093,32.01,76648.26,0.1,0.2073,0.00018,14.48615]
[1779126307156,32.01,76648.26,0.1,0.2073,0.00018,14.48615]
[1779126307190,32.01,76648.26,0.1,0.2073,0.00018,14.48615]
[1779126307359,32.01,76648.26,0.1,0.2073,0.00018,14.48615]
[1779126307389,32.01,76648.26,0.1,0.2073,0.00018,14.48615]
[1779126307533,32.01,76648.26,0.1,0.2073,0.00018,14.48615]
[1779126307564,32.01,76648.26,0.1,0.2073,0.00018,14.48615]
[1779126307719,32.01,76648.26,0.1,0.2073,0.00018,14.48615]
[1779126307744,32.01,76648.26,0.1,0.2073,0.00018,14.48615]
[1779126307845,32.01,76654.17,0.1,0.20835,0.00018,14.53034]
[1779126308711,32.01,76654.17,0.1,0.20835,0.00018,14.53034]
[1779126308746,32.01,76654.17,0.1,0.20835,0.00018,14.53034]
[1779126309018,32.01,76654.43,0.1,0.20839,0.00018,14.53226]
[1779126309506,32.01,76654.43,0.1,0.20839,0.00018,14.53226]
[1779126309520,32.01,76654.43,0.1,0.20839,0.00018,14.53226]
[1779126309689,32.01,76657.32,0.1,0.2089,0.00018,14.5538]
[1779126313842,32.01,76642.0,0.1,0.2062,0.00018,14.43916]
[1779126316484,32.01,76632.35,0.1,0.2045,0.00018,14.36659]
[1779126321519,32.01,76631.01,0.1,0.20425,0.00017,14.35589]
[1779126326554,32.01,76631.15,0.1,0.20426,0.00017,14.35638]
[1779126331589,32.01,76627.53,0.1,0.20356,0.00017,14.32325]
[1779126334779,32.01,76629.18,0.1,0.20384,0.00017,14.33545]
[1779126334851,32.01,76624.96,0.1,0.20311,0.00017,14.30366]
[1779126335914,32.01,76624.96,0.1,0.20311,0.00017,14.30366]
[1779126335961,32.01,76616.32,0.1,0.2016,0.00017,14.23858]
[1779126337771,32.01,76616.32,0.1,0.2016,0.00017,14.23855]
[1779126337776,32.01,76616.32,0.1,0.2016,0.00017,14.23855]
[1779126337997,32.01,76610.97,0.1,0.20067,0.00017,14.19806]
[1779126338420,32.01,76610.97,0.1,0.20067,0.00017,14.19806]
[1779126338446,32.01,76610.97,0.1,0.20067,0.00017,14.19806]
[1779126338638,32.0,76610.97,0.1,0.20066,0.00017,14.19791]
[1779126339968,32.0,76610.97,0.1,0.20066,0.00017,14.19791]
[1779126339992,32.0,76611.29,0.1,0.20072,0.00017,14.20018]
[1779126341427,32.0,76611.29,0.1,0.20071,0.00017,14.20004]
[1779126341659,32.0,76611.37,0.1,0.20072,0.00017,14.2005]
[1779126346694,32.0,76611.86,0.1,0.20079,0.00017,14.20352]
[1779126351729,32.0,76612.73,0.1,0.20093,0.00017,14.20945]
[1779126356763,32.0,76616.15,0.1,0.20151,0.00017,14.23464]
[1779126361798,32.0,76621.9,0.1,0.2025,0.00017,14.27753]
[1779126366834,32.0,76613.11,0.1,0.20097,0.00017,14.21145]
[1779126370570,32.0,76616.17,0.1,0.2015,0.00017,14.23421]
[1779126370584,32.0,76616.17,0.1,0.2015,0.00017,14.23421]
[1779126370611,32.0,76616.17,0.1,0.2015,0.00017,14.23421]
[1779126370935,32.0,76616.17,0.1,0.2015,0.00017,14.23421]
[1779126371036,32.0,76616.52,0.1,0.20156,0.00017,14.23673]
[1779126373957,31.99,76615.63,0.1,0.2014,0.00017,14.22979]
[1779126373986,31.99,76614.97,0.1,0.20128,0.00017,14.22472]
[1779126377740,31.99,76616.28,0.1,0.2015,0.00017,14.23428]
[1779126380996,31.99,76617.67,0.1,0.20174,0.00017,14.24478]
[1779126381010,31.99,76617.67,0.1,0.20174,0.00017,14.24478]
[1779126381207,31.99,76618.21,0.1,0.20184,0.00017,14.24891]
[1779126381225,31.99,76618.21,0.1,0.20184,0.00017,14.24891]
[1779126381942,31.99,76618.1,0.1,0.20182,0.00017,14.24813]
[1779126382949,31.99,76626.17,0.1,0.20322,0.00017,14.30885]
[1779126387475,31.99,76626.77,0.1,0.20332,0.00017,14.31319]
[1779126387983,31.99,76627.7,0.1,0.20349,0.00017,14.32013]
[1779126393020,31.99,76628.92,0.1,0.20364,0.00017,14.32369]
[1779126398055,31.99,76628.37,0.1,0.20354,0.00017,14.31928]
[1779126403091,31.99,76624.15,0.1,0.20279,0.00017,14.2873]
[1779126408130,31.99,76621.71,0.1,0.20234,0.00017,14.26782]
[1779126413602,31.99,76619.16,0.1,0.20189,0.00017,14.24809]
[1779126415546,31.98,76614.93,0.1,0.20113,0.00017,14.21517]
[1779126415800,31.98,76613.71,0.1,0.20092,0.00017,14.20597]
[1779126417193,31.98,76599.16,0.1,0.19839,0.00017,14.09556]
[1779126419796,31.98,76593.25,0.1,0.19737,0.00017,14.0506]
[1779126419897,31.98,76592.8,0.1,0.19729,0.00017,14.04712]
[1779126425114,31.98,76593.72,0.1,0.19744,0.00017,14.05364]
[1779126430750,31.98,76591.99,0.1,0.19713,0.00017,14.04015]
[1779126436326,31.98,76590.11,0.1,0.19679,0.00017,14.02522]
[1779126441362,31.97,76589.1,0.1,0.19661,0.00017,14.01713]
[1779126446398,31.97,76587.59,0.1,0.19634,0.00017,14.00524]
[1779126451431,31.97,76591.67,0.1,0.19698,0.00017,14.03035]
[1779126456467,31.97,76598.82,0.1,0.19819,0.00017,14.08387]
[1779126459488,31.97,76606.38,0.1,0.19948,0.00017,14.14057]
[1779126464523,31.96,76606.81,0.1,0.19953,0.00017,14.14278]
[1779126469557,31.96,76607.74,0.1,0.19967,0.00017,14.14895]
[1779126474113,31.96,76606.99,0.1,0.19953,0.00017,14.14279]
[1779126474158,31.96,76613.47,0.1,0.20066,0.00017,14.19202]
[1779126474780,31.96,76613.47,0.1,0.20066,0.00017,14.19202]
[1779126474803,31.96,76613.47,0.1,0.20066,0.00017,14.19202]
[1779126476874,31.96,76617.54,0.1,0.20137,0.00017,14.2229]
[1779126476914,31.96,76617.54,0.1,0.20137,0.00017,14.2229]
[1779126478214,31.96,76619.56,0.1,0.20172,0.00017,14.23819]
[1779126478978,31.96,76619.56,0.1,0.20172,0.00017,14.23819]
[1779126479010,31.96,76619.56,0.1,0.20172,0.00017,14.23819]
[1779126479075,31.96,76625.26,0.1,0.20272,0.00017,14.28118]
[1779126481626,31.96,76624.27,0.1,0.20254,0.00017,14.2737]
[1779126481644,31.96,76624.27,0.1,0.20254,0.00017,14.2737]
[1779126482170,31.96,76625.16,0.1,0.2027,0.00017,14.28038]
[1779126487177,31.96,76631.28,0.1,0.20376,0.00018,14.32622]
[1779126489224,31.96,76642.99,0.1,0.20581,0.00018,14.41392]
[1779126494230,31.96,76644.95,0.1,0.20613,0.00018,14.42765]
[1779126494502,31.96,76644.95,0.1,0.20613,0.00018,14.42765]
[1779126499515,31.95,76648.18,0.1,0.20667,0.00018,14.45064]
[1779126505811,31.95,76638.02,0.1,0.20485,0.00018,14.37285]
[1779126510847,31.94,76636.06,0.1,0.20448,0.00018,14.35702]
[1779126515881,31.94,76644.82,0.1,0.20594,0.00018,14.41623]
[1779126520917,31.94,76646.76,0.1,0.20625,0.00018,14.42984]
[1779126522420,31.94,76646.33,0.1,0.20617,0.00018,14.42646]
[1779126522448,31.94,76646.33,0.1,0.20617,0.00018,14.42646]
[1779126527966,31.93,76648.25,0.1,0.20649,0.00018,14.44009]
[1779126532258,31.93,76652.61,0.1,0.20726,0.00018,14.47274]
[1779126533001,31.93,76653.86,0.1,0.20749,0.00018,14.48209]
[1779126538036,31.93,76657.78,0.1,0.20818,0.00018,14.51127]
[1779126542153,31.93,76659.35,0.1,0.20845,0.00018,14.52294]
[1779126542168,31.93,76655.51,0.1,0.20777,0.00018,14.49416]
[1779126547592,31.93,76657.2,0.1,0.20807,0.00018,14.50683]
[1779126548106,31.93,76657.04,0.1,0.20804,0.00018,14.50563]
[1779126548616,31.93,76657.04,0.1,0.20804,0.00018,14.50563]
[1779126549252,31.93,76655.17,0.1,0.20771,0.00018,14.49158]
[1779126552238,31.93,76666.03,0.1,0.20964,0.00018,14.57276]
[1779126552447,31.93,76666.03,0.1,0.20964,0.00018,14.57276]
[1779126552593,31.93,76666.03,0.1,0.20964,0.00018,14.57276]
[1779126552617,31.93,76666.03,0.1,0.20964,0.00018,14.57276]
[1779126552858,31.93,76666.03,0.1,0.20964,0.00018,14.57276]
[1779126552982,31.93,76666.03,0.1,0.20964,0.00018,14.57276]
[1779126553128,31.93,76666.03,0.1,0.20964,0.00018,14.57276]
[1779126553137,31.93,76666.03,0.1,0.20964,0.00018,14.57276]
[1779126553165,31.93,76666.03,0.1,0.20964,0.00018,14.57276]
[1779126553229,31.93,76676.58,0.1,0.21152,0.00018,14.65142]
[1779126553345,31.93,76676.58,0.1,0.21152,0.00018,14.65142]
[1779126553370,31.93,76676.58,0.1,0.21152,0.00018,14.65142]
[1779126553438,31.93,76676.58,0.1,0.21152,0.00018,14.65142]
[1779126553479,31.93,76676.58,0.1,0.21152,0.00018,14.65142]
[1779126553585,31.93,76676.58,0.1,0.21152,0.00018,14.65142]
[1779126553645,31.93,76676.58,0.1,0.21152,0.00018,14.65142]
[1779126553781,31.93,76676.58,0.1,0.21152,0.00018,14.65142]
[1779126553881,31.93,76676.58,0.1,0.21152,0.00018,14.65142]
[1779126553986,31.93,76676.58,0.1,0.21152,0.00018,14.65142]
[1779126554028,31.93,76676.58,0.1,0.21152,0.00018,14.65142]
[1779126554186,31.93,76676.58,0.1,0.21152,0.00018,14.65142]
[1779126554205,31.93,76676.58,0.1,0.21152,0.00018,14.65142]
[1779126554234,31.93,76677.75,0.1,0.21173,0.00018,14.6601]
[1779126554389,31.93,76677.75,0.1,0.21173,0.00018,14.6601]
[1779126555536,31.93,76677.75,0.1,0.21173,0.00018,14.66004]
[1779126555542,31.93,76677.75,0.1,0.21173,0.00018,14.66004]
[1779126556067,31.93,76677.75,0.1,0.21173,0.00018,14.66004]
[1779126556091,31.93,76677.75,0.1,0.21173,0.00018,14.66004]
[1779126556122,31.93,76677.75,0.1,0.21173,0.00018,14.66004]
[1779126556150,31.93,76677.75,0.1,0.21173,0.00018,14.66004]
[1779126556233,31.93,76677.75,0.1,0.21173,0.00018,14.66004]
[1779126556198,31.93,76678.22,0.1,0.21181,0.00018,14.66348]
[1779126557566,31.93,76678.22,0.1,0.21181,0.00018,14.66342]
[1779126558248,31.93,76671.81,0.1,0.21066,0.00018,14.61559]
[1779126559613,31.93,76671.81,0.1,0.21063,0.00018,14.61447]
[1779126560191,31.93,76671.7,0.1,0.21061,0.00018,14.61354]
[1779126563194,31.93,76671.39,0.1,0.21055,0.00018,14.61101]
[1779126563215,31.93,76671.04,0.1,0.21048,0.00018,14.60829]
[1779126566232,31.93,76663.8,0.1,0.20919,0.00018,14.55401]
[1779126567720,31.93,76663.53,0.1,0.20914,0.00018,14.55195]
[1779126568248,31.93,76663.34,0.1,0.20911,0.00018,14.5505]
[1779126572248,31.93,76660.2,0.1,0.20849,0.00018,14.52155]
[1779126572280,31.92,76659.21,0.1,0.20831,0.00018,14.51406]
[1779126572505,31.92,76659.21,0.1,0.20831,0.00018,14.51406]
[1779126572583,31.92,76659.21,0.1,0.20831,0.00018,14.51406]
[1779126574291,31.92,76641.45,0.1,0.20517,0.00018,14.38064]
[1779126574494,31.92,76641.45,0.1,0.20517,0.00018,14.38064]
[1779126574515,31.92,76641.45,0.1,0.20517,0.00018,14.38064]
[1779126575298,31.92,76640.39,0.1,0.20498,0.00018,14.37253]
[1779126579925,31.92,76641.74,0.1,0.20521,0.00018,14.38237]
[1779126580130,31.92,76641.74,0.1,0.20521,0.00018,14.38237]
[1779126582256,31.92,76628.12,0.1,0.20281,0.00017,14.27938]
[1779126583995,31.92,76626.96,0.1,0.20261,0.00017,14.27056]
[1779126584279,31.92,76627.1,0.1,0.20263,0.00017,14.27156]
[1779126586014,31.92,76627.72,0.1,0.20274,0.00017,14.27618]
[1779126586053,31.92,76627.72,0.1,0.20274,0.00017,14.27618]
[1779126586061,31.92,76627.5,0.1,0.2027,0.00017,14.27446]
[1779126588025,31.92,76627.5,0.1,0.2027,0.00017,14.27446]
[1779126588067,31.92,76628.34,0.1,0.20284,0.00017,14.28067]
[1779126593429,31.92,76624.79,0.1,0.20221,0.00017,14.25348]
[1779126598466,31.92,76620.1,0.1,0.20137,0.00017,14.21709]
[1779126603503,31.91,76630.26,0.1,0.20313,0.00018,14.29301]
[1779126605429,31.91,76634.8,0.1,0.20392,0.00018,14.32711]
[1779126605454,31.91,76634.8,0.1,0.20392,0.00018,14.32711]
[1779126606246,31.91,76643.01,0.1,0.20536,0.00018,14.38887]
[1779126608406,31.91,76649.58,0.1,0.20651,0.00018,14.43802]
[1779126611565,31.91,76655.94,0.1,0.20763,0.00018,14.48517]
[1779126611660,31.91,76655.94,0.1,0.20763,0.00018,14.48517]
[1779126611818,31.91,76655.94,0.1,0.20763,0.00018,14.48517]
[1779126612230,31.91,76638.22,0.1,0.2045,0.00018,14.35204]
[1779126613999,31.91,76638.02,0.1,0.20446,0.00018,14.35026]
[1779126614021,31.91,76638.02,0.1,0.20446,0.00018,14.35026]
[1779126616525,31.91,76641.42,0.1,0.20504,0.00018,14.37539]
[1779126621638,31.91,76645.02,0.1,0.20567,0.00018,14.40194]
[1779126622539,31.91,76645.02,0.1,0.20567,0.00018,14.40194]
[1779126622782,31.91,76648.62,0.1,0.2063,0.00018,14.42885]
[1779126628687,31.9,76652.08,0.1,0.20688,0.00018,14.45374]
[1779126633722,31.9,76658.13,0.1,0.20789,0.00018,14.4931]
[1779126637465,31.9,76660.44,0.1,0.20829,0.00018,14.51023]
[1779126642785,31.9,76663.43,0.1,0.20882,0.00018,14.53253]
[1779126644670,31.9,76663.43,0.1,0.20882,0.00018,14.53253]
[1779126644716,31.9,76663.43,0.1,0.20882,0.00018,14.53253]
[1779126649840,31.9,76663.35,0.1,0.20881,0.00018,14.53203]
[1779126653476,31.9,76661.77,0.1,0.20853,0.00018,14.52027]
[1779126653868,31.9,76661.4,0.1,0.20847,0.00018,14.51753]
[1779126655353,31.9,76661.4,0.1,0.20847,0.00018,14.51753]
[1779126655377,31.9,76661.4,0.1,0.20847,0.00018,14.51753]
[1779126656499,31.9,76668.54,0.1,0.20974,0.00018,14.57102]
[1779126664945,31.9,76670.24,0.1,0.21004,0.00018,14.58355]
[1779126666880,31.9,76670.11,0.1,0.21001,0.00018,14.58255]
[1779126666899,31.9,76670.11,0.1,0.21001,0.00018,14.58255]
[1779126671994,31.9,76676.67,0.1,0.21118,0.00018,14.63143]
[1779126677029,31.9,76679.08,0.1,0.2116,0.00018,14.64896]
[1779126680469,31.9,76679.21,0.1,0.21162,0.00018,14.64977]
[1779126680499,31.9,76679.21,0.1,0.21162,0.00018,14.64977]
[1779126681600,31.9,76679.38,0.1,0.21165,0.00018,14.65088]
[1779126681739,31.9,76679.38,0.1,0.21165,0.00018,14.65088]
[1779126681777,31.9,76679.38,0.1,0.21165,0.00018,14.65088]
[1779126682070,31.9,76680.74,0.1,0.21189,0.00018,14.66085]
[1779126685679,31.9,76680.73,0.1,0.21189,0.00018,14.66098]
[1779126685726,31.9,76680.73,0.1,0.21189,0.00018,14.66098]
[1779126689760,31.9,76680.15,0.1,0.21178,0.00018,14.65623]
[1779126689810,31.9,76680.15,0.1,0.21178,0.00018,14.65623]
[1779126695154,31.89,76685.93,0.1,0.21276,0.00018,14.69387]
[1779126700191,31.89,76685.65,0.1,0.21267,0.00018,14.69025]
[1779126700945,31.89,76685.65,0.1,0.21267,0.00018,14.69025]
[1779126701027,31.89,76685.65,0.1,0.21267,0.00018,14.69025]
[1779126701960,31.89,76684.82,0.1,0.21252,0.00018,14.68379]
[1779126702102,31.89,76684.82,0.1,0.21252,0.00018,14.68379]
[1779126702176,31.89,76684.82,0.1,0.21252,0.00018,14.68379]
[1779126702325,31.89,76684.82,0.1,0.21252,0.00018,14.68379]
[1779126702428,31.88,76671.24,0.1,0.21004,0.00018,14.58082]
[1779126703960,31.88,76671.24,0.1,0.21004,0.00018,14.58074]
[1779126704014,31.88,76671.24,0.1,0.21004,0.00018,14.58074]
[1779126704219,31.88,76670.61,0.1,0.20993,0.00018,14.57596]
[1779126706050,31.88,76670.78,0.1,0.20996,0.00018,14.57716]
[1779126706233,31.88,76671.04,0.1,0.21,0.00018,14.57903]
[1779126711268,31.87,76672.9,0.1,0.21026,0.00018,14.59008]
[1779126716178,31.87,76673.4,0.1,0.21032,0.00018,14.59261]
[1779126716303,31.87,76673.04,0.1,0.21026,0.00018,14.58983]
[1779126718473,31.87,76675.25,0.1,0.21065,0.00018,14.60615]
[1779126719323,31.87,76680.38,0.1,0.21156,0.00018,14.64433]
[1779126719984,31.87,76680.38,0.1,0.21156,0.00018,14.64433]
[1779126720007,31.87,76680.38,0.1,0.21156,0.00018,14.64433]
[1779126725366,31.87,76682.49,0.1,0.21192,0.00018,14.65923]
[1779126730400,31.86,76684.17,0.1,0.21217,0.00018,14.66963]
[1779126735435,31.84,76691.33,0.1,0.21336,0.00018,14.71904]
[1779126740470,31.83,76690.56,0.1,0.21308,0.00018,14.7074]
[1779126745505,31.81,76684.47,0.1,0.21186,0.00018,14.65706]
[1779126746716,31.81,76684.47,0.1,0.21186,0.00018,14.65706]
[1779126746752,31.81,76684.47,0.1,0.21186,0.00018,14.65706]
[1779126752555,31.8,76680.6,0.1,0.21106,0.00018,14.62061]
[1779126757591,31.8,76681.05,0.1,0.21113,0.00018,14.62378]
[1779126762625,31.8,76681.0,0.1,0.21112,0.00018,14.62315]
[1779126767068,31.8,76681.62,0.1,0.21122,0.00018,14.62764]
[1779126767128,31.8,76681.62,0.1,0.21122,0.00018,14.62764]
[1779126772698,31.8,76679.99,0.1,0.21091,0.00018,14.61439]
[1779126778740,31.8,76679.49,0.1,0.21081,0.00018,14.61033]
[1779126783776,31.8,76673.65,0.1,0.20976,0.00018,14.56646]
[1779126785375,31.8,76673.65,0.1,0.20976,0.00018,14.56646]
[1779126785428,31.8,76673.65,0.1,0.20976,0.00018,14.56646]
[1779126786797,31.79,76665.27,0.1,0.20826,0.00018,14.50351]
[1779126788241,31.79,76665.27,0.1,0.20826,0.00018,14.50351]
[1779126788272,31.79,76665.27,0.1,0.20826,0.00018,14.50351]
[1779126793847,31.8,76664.1,0.1,0.20806,0.00018,14.49521]
[1779126798882,31.8,76664.62,0.1,0.20817,0.00018,14.49952]
[1779126799889,31.8,76656.37,0.1,0.2067,0.00018,14.43752]
[1779126804924,31.8,76658.23,0.1,0.20704,0.00018,14.45175]
[1779126809959,31.8,76656.9,0.1,0.20679,0.00018,14.44143]
[1779126815338,31.8,76659.2,0.1,0.20714,0.00018,14.45304]
[1779126821037,31.8,76658.71,0.1,0.20704,0.00018,14.44888]
[1779126826071,31.79,76658.66,0.1,0.20703,0.00018,14.44831]
[1779126831106,31.79,76659.58,0.1,0.20719,0.00018,14.45526]
[1779126836141,31.79,76659.59,0.1,0.2072,0.00018,14.45541]
[1779126841177,31.8,76656.22,0.1,0.2066,0.00018,14.43024]
[1779126846214,31.8,76657.5,0.1,0.20684,0.00018,14.44014]
[1779126851246,31.8,76657.28,0.1,0.2068,0.00018,14.43873]
[1779126856281,31.8,76656.76,0.1,0.20672,0.00018,14.43505]
[1779126861396,31.8,76660.11,0.1,0.20732,0.00018,14.46046]
[1779126862696,31.8,76666.59,0.1,0.20847,0.00018,14.50931]
[1779126868366,31.8,76677.95,0.1,0.21051,0.00018,14.59471]
[1779126873404,31.8,76681.63,0.1,0.21112,0.00018,14.61686]
[1779126878439,31.8,76680.91,0.1,0.21098,0.00018,14.61127]
[1779126883473,31.8,76680.01,0.1,0.21081,0.00018,14.60428]
[1779126888509,31.8,76680.02,0.1,0.21081,0.00018,14.60425]
[1779126893543,31.8,76679.33,0.1,0.21069,0.00018,14.59898]
[1779126898579,31.8,76680.51,0.1,0.2109,0.00018,14.60775]
[1779126899072,31.8,76680.51,0.1,0.2109,0.00018,14.60775]
[1779126899602,31.8,76663.84,0.1,0.20791,0.00018,14.48262]
[1779126903017,31.8,76658.41,0.1,0.20695,0.00018,14.44183]
[1779126903029,31.8,76658.41,0.1,0.20695,0.00018,14.44183]
[1779126903614,31.8,76650.62,0.1,0.20557,0.00018,14.3833]
[1779126903842,31.8,76650.62,0.1,0.20557,0.00018,14.3833]
[1779126904621,31.8,76648.47,0.1,0.20519,0.00018,14.36723]
[1779126907222,31.8,76643.81,0.1,0.20438,0.00018,14.3324]
[1779126907644,31.8,76642.3,0.1,0.20411,0.00018,14.321]
[1779126909888,31.8,76641.31,0.1,0.20394,0.00018,14.31355]
[1779126909894,31.8,76641.31,0.1,0.20394,0.00018,14.31355]
[1779126910178,31.8,76628.87,0.1,0.20175,0.00018,14.21947]
[1779126915270,31.8,76632.07,0.1,0.20233,0.00018,14.24418]
[1779126915394,31.8,76632.07,0.1,0.20233,0.00018,14.24418]
[1779126915397,31.8,76632.07,0.1,0.20233,0.00018,14.24418]
[1779126915425,31.8,76632.07,0.1,0.20233,0.00018,14.24418]
[1779126915430,31.8,76633.37,0.1,0.20256,0.00018,14.25413]
[1779126921477,31.8,76637.23,0.1,0.20324,0.00018,14.28371]
[1779126922118,31.8,76640.94,0.1,0.2039,0.00018,14.31184]
[1779126922434,31.8,76640.94,0.1,0.2039,0.00018,14.31184]
[1779126923656,31.8,76642.47,0.1,0.20417,0.00018,14.32358]
[1779126923664,31.8,76642.47,0.1,0.20417,0.00018,14.32358]
[1779126923696,31.8,76648.28,0.1,0.2052,0.00018,14.36764]
[1779126923863,31.8,76648.28,0.1,0.2052,0.00018,14.36764]
[1779126923905,31.8,76648.28,0.1,0.2052,0.00018,14.36764]
[1779126924102,31.8,76648.28,0.1,0.2052,0.00018,14.36764]
[1779126924145,31.8,76648.28,0.1,0.2052,0.00018,14.36764]
[1779126924322,31.8,76648.28,0.1,0.2052,0.00018,14.36764]
[1779126924378,31.8,76648.28,0.1,0.2052,0.00018,14.36764]
[1779126924523,31.8,76648.28,0.1,0.2052,0.00018,14.36764]
[1779126924581,31.8,76648.28,0.1,0.2052,0.00018,14.36764]
[1779126924622,31.8,76649.55,0.1,0.20543,0.00018,14.37736]
[1779126924846,31.8,76649.55,0.1,0.20543,0.00018,14.37736]
[1779126924875,31.8,76649.55,0.1,0.20543,0.00018,14.37736]
[1779126925049,31.8,76649.55,0.1,0.20543,0.00018,14.37736]
[1779126925096,31.8,76649.55,0.1,0.20543,0.00018,14.37736]
[1779126925105,31.8,76649.55,0.1,0.20543,0.00018,14.37736]
[1779126925535,31.8,76649.55,0.1,0.20543,0.00018,14.37736]
[1779126925571,31.8,76649.55,0.1,0.20543,0.00018,14.37736]
[1779126925611,31.8,76650.11,0.1,0.20553,0.00018,14.38171]
[1779126925707,31.8,76650.11,0.1,0.20553,0.00018,14.38171]
[1779126926555,31.81,76649.35,0.1,0.2054,0.00018,14.3761]
[1779126931816,31.81,76646.6,0.1,0.20488,0.00018,14.35065]
[1779126936851,31.81,76644.27,0.1,0.20449,0.00018,14.33379]
[1779126941887,31.81,76642.67,0.1,0.2042,0.00018,14.32155]
[1779126946921,31.81,76642.36,0.1,0.20414,0.00018,14.31908]
[1779126951958,31.81,76641.61,0.1,0.20401,0.00018,14.31329]
[1779126955984,31.81,76652.77,0.1,0.20599,0.00018,14.39797]
[1779126956803,31.81,76652.77,0.1,0.20599,0.00018,14.39797]
[1779126956838,31.81,76652.77,0.1,0.20599,0.00018,14.39797]
[1779126956891,31.81,76652.77,0.1,0.20599,0.00018,14.39797]
[1779126957627,31.81,76652.77,0.1,0.20599,0.00018,14.39797]
[1779126957668,31.81,76652.77,0.1,0.20599,0.00018,14.39797]
[1779126957497,31.81,76656.48,0.1,0.20665,0.00018,14.42597]
[1779126957760,31.81,76656.48,0.1,0.20665,0.00018,14.42597]
[1779126957822,31.81,76656.48,0.1,0.20665,0.00018,14.42597]
[1779126959959,31.81,76662.87,0.1,0.20779,0.00018,14.47426]
[1779126959995,31.81,76662.87,0.1,0.20779,0.00018,14.47426]
[1779126960292,31.81,76662.87,0.1,0.20779,0.00018,14.47426]
[1779126960304,31.81,76662.63,0.1,0.20775,0.00018,14.47253]
[1779126960897,31.81,76662.63,0.1,0.20775,0.00018,14.47253]
[1779126960936,31.81,76662.63,0.1,0.20775,0.00018,14.47253]
[1779126966067,31.81,76661.92,0.1,0.20764,0.00018,14.46765]
[1779126971105,31.81,76665.72,0.1,0.20832,0.00018,14.49653]
[1779126976137,31.81,76670.9,0.1,0.20925,0.00018,14.53563]
[1779126981172,31.81,76673.93,0.1,0.20979,0.00018,14.5584]
[1779126986206,31.81,76674.99,0.1,0.20998,0.00018,14.56625]
[1779126991242,31.81,76674.12,0.1,0.20977,0.00018,14.55426]
[1779126995290,31.81,76674.41,0.1,0.20982,0.00018,14.55636]
[1779126995334,31.81,76674.41,0.1,0.20982,0.00018,14.55636]
[1779127001314,31.81,76668.67,0.1,0.20879,0.00018,14.51301]
[1779127006350,31.81,76671.34,0.1,0.20926,0.00018,14.5328]
[1779127013399,31.81,76669.77,0.1,0.20896,0.00018,14.52053]
[1779127018434,31.81,76666.15,0.1,0.20831,0.00018,14.49294]
[1779127021228,31.81,76666.49,0.1,0.20836,0.00018,14.49533]
[1779127021240,31.81,76666.49,0.1,0.20836,0.00018,14.49533]
[1779127025593,31.81,76678.15,0.1,0.21045,0.00018,14.58255]
[1779127026499,31.81,76678.15,0.1,0.21045,0.00018,14.58255]
[1779127029245,31.81,76672.32,0.1,0.2094,0.00018,14.53869]
[1779127030524,31.81,76664.58,0.1,0.20801,0.00018,14.48054]
[1779127035552,31.8,76668.43,0.1,0.20869,0.00018,14.509]
[1779127040588,31.8,76662.52,0.1,0.20763,0.00018,14.46427]
[1779127042441,31.8,76658.35,0.1,0.20688,0.00018,14.43284]
[1779127042492,31.8,76658.35,0.1,0.20688,0.00018,14.43284]
[1779127042694,31.8,76650.77,0.1,0.20554,0.00018,14.37572]
[1779127048644,31.8,76646.79,0.1,0.20482,0.00018,14.34514]
[1779127052672,31.8,76639.76,0.1,0.20352,0.00018,14.28637]
[1779127056732,31.8,76639.84,0.1,0.20353,0.00018,14.28685]
[1779127056737,31.8,76639.84,0.1,0.20353,0.00018,14.28685]
[1779127056762,31.8,76638.35,0.1,0.20327,0.00018,14.27555]
[1779127062742,31.8,76637.17,0.1,0.20306,0.00018,14.26649]
[1779127063992,31.8,76637.07,0.1,0.20304,0.00018,14.26572]
[1779127064756,31.8,76635.11,0.1,0.2027,0.00018,14.25088]
[1779127068530,31.8,76634.71,0.1,0.20263,0.00018,14.24787]
[1779127068557,31.8,76634.71,0.1,0.20263,0.00018,14.24787]
[1779127068692,31.8,76634.71,0.1,0.20263,0.00018,14.24787]
[1779127068784,31.8,76634.58,0.1,0.2026,0.00018,14.24689]
[1779127072155,31.8,76632.65,0.1,0.20227,0.00018,14.23234]
[1779127072813,31.8,76636.21,0.1,0.20289,0.00018,14.25928]
[1779127077828,31.8,76636.25,0.1,0.2029,0.00018,14.25958]
[1779127082831,31.8,76634.46,0.1,0.20258,0.00018,14.24611]
[1779127087860,31.8,76634.96,0.1,0.20267,0.00018,14.25]
[1779127092463,31.8,76634.23,0.1,0.20255,0.00018,14.24455]
[1779127092477,31.8,76634.23,0.1,0.20255,0.00018,14.24455]
[1779127093965,31.8,76634.23,0.1,0.20255,0.00018,14.2446]
[1779127099000,31.8,76633.08,0.1,0.20235,0.00018,14.23604]
[1779127104037,31.8,76633.45,0.1,0.20242,0.00018,14.23902]
[1779127109073,31.8,76633.5,0.1,0.20243,0.00018,14.23956]
[1779127114157,31.8,76634.26,0.1,0.20252,0.00018,14.2401]
[1779127119715,31.8,76634.11,0.1,0.2025,0.00018,14.23916]
[1779127120846,31.8,76637.11,0.1,0.20302,0.00018,14.2619]
[1779127120913,31.8,76638.95,0.1,0.20335,0.00018,14.27582]
[1779127120939,31.8,76638.95,0.1,0.20335,0.00018,14.27582]
[1779127126192,31.8,76642.23,0.1,0.20392,0.00018,14.30055]
[1779127131227,31.8,76644.54,0.1,0.20433,0.00018,14.31786]
[1779127135255,31.8,76651.44,0.1,0.20554,0.00018,14.36965]
[1779127140808,31.8,76647.06,0.1,0.20476,0.00018,14.33623]
[1779127140852,31.8,76647.06,0.1,0.20476,0.00018,14.33623]
[1779127140858,31.8,76647.04,0.1,0.20475,0.00018,14.33594]
[1779127140988,31.8,76647.04,0.1,0.20475,0.00018,14.33594]
[1779127141015,31.8,76647.04,0.1,0.20475,0.00018,14.33594]
[1779127141219,31.8,76647.04,0.1,0.20475,0.00018,14.33594]
[1779127141260,31.8,76647.04,0.1,0.20475,0.00018,14.33594]
[1779127141417,31.8,76647.04,0.1,0.20475,0.00018,14.33594]
[1779127141456,31.8,76647.04,0.1,0.20475,0.00018,14.33594]
[1779127141689,31.8,76625.17,0.1,0.2009,0.00017,14.17042]
[1779127143320,31.8,76625.17,0.1,0.2009,0.00017,14.17035]
[1779127143719,31.8,76625.56,0.1,0.20098,0.00017,14.17358]
[1779127148542,31.8,76633.56,0.1,0.20239,0.00018,14.23464]
[1779127150197,31.8,76636.1,0.1,0.20284,0.00018,14.25393]
[1779127154389,31.8,76643.8,0.1,0.2042,0.00018,14.31225]
[1779127159424,31.8,76643.4,0.1,0.20412,0.00018,14.30903]
[1779127160419,31.8,76643.4,0.1,0.20412,0.00018,14.30903]
[1779127160431,31.8,76643.76,0.1,0.20418,0.00018,14.31171]
[1779127165467,31.8,76644.02,0.1,0.20422,0.00018,14.31343]
[1779127170504,31.8,76642.55,0.1,0.20396,0.00018,14.30209]
[1779127176546,31.8,76640.92,0.1,0.20361,0.00018,14.28425]
[1779127181582,31.8,76640.14,0.1,0.20348,0.00018,14.27827]
[1779127188630,31.8,76639.42,0.1,0.20334,0.00018,14.27261]
[1779127193665,31.8,76638.99,0.1,0.20326,0.00018,14.26913]
[1779127198701,31.8,76638.24,0.1,0.20312,0.00018,14.26317]
[1779127202739,31.8,76627.49,0.1,0.20123,0.00018,14.18157]
[1779127207774,31.8,76627.73,0.1,0.20128,0.00018,14.18365]
[1779127212809,31.8,76633.16,0.1,0.20223,0.00018,14.22492]
[1779127217845,31.8,76639.94,0.1,0.20343,0.00018,14.2762]
[1779127219865,31.8,76631.55,0.1,0.20195,0.00018,14.21263]
[1779127224895,31.8,76629.15,0.1,0.20153,0.00018,14.19461]
[1779127225903,31.8,76620.16,0.1,0.19996,0.00017,14.12636]
[1779127226575,31.8,76620.16,0.1,0.19996,0.00017,14.12636]
[1779127226667,31.8,76620.16,0.1,0.19996,0.00017,14.12636]
[1779127226712,31.8,76620.16,0.1,0.19996,0.00017,14.12636]
[1779127226910,31.8,76617.76,0.1,0.19954,0.00017,14.1081]
[1779127231945,31.8,76623.63,0.1,0.20051,0.00017,14.14707]
[1779127236982,31.8,76626.98,0.1,0.20108,0.00018,14.17216]
[1779127242018,31.8,76629.34,0.1,0.20151,0.00018,14.19055]
[1779127247053,31.8,76629.71,0.1,0.20159,0.00018,14.19384]
[1779127252087,31.8,76634.17,0.1,0.20238,0.00018,14.22801]
[1779127257121,31.8,76635.76,0.1,0.20266,0.00018,14.24032]
[1779127259136,31.8,76625.57,0.1,0.20087,0.00017,14.16301]
[1779127264172,31.8,76624.11,0.1,0.20062,0.00017,14.15178]
[1779127269206,31.8,76622.03,0.1,0.20025,0.00017,14.13586]
[1779127274321,31.8,76624.85,0.1,0.20074,0.00017,14.15716]
[1779127280255,31.8,76625.31,0.1,0.20081,0.00017,14.16039]
[1779127283484,31.8,76626.0,0.1,0.20093,0.00017,14.16541]
[1779127283501,31.8,76626.0,0.1,0.20093,0.00017,14.16541]
[1779127284005,31.8,76626.46,0.1,0.20101,0.00018,14.16875]
[1779127284229,31.8,76626.46,0.1,0.20101,0.00018,14.16875]
[1779127284298,31.8,76626.46,0.1,0.20101,0.00018,14.16875]
[1779127284863,31.8,76609.01,0.1,0.19797,0.00017,14.03615]
[1779127285975,31.8,76600.97,0.1,0.19657,0.00017,13.97466]
[1779127290898,31.8,76590.54,0.1,0.19478,0.00017,13.89542]
[1779127293261,31.8,76590.76,0.1,0.19477,0.00017,13.89187]
[1779127293829,31.8,76590.76,0.1,0.19477,0.00017,13.89187]
[1779127294673,31.8,76588.42,0.1,0.19437,0.00017,13.87424]
[1779127294983,31.8,76583.15,0.1,0.19347,0.00017,13.83389]
[1779127295803,31.8,76583.15,0.1,0.19347,0.00017,13.83389]
[1779127295816,31.8,76583.15,0.1,0.19347,0.00017,13.83389]
[1779127295868,31.8,76575.85,0.1,0.19222,0.00017,13.77804]
[1779127301434,31.8,76570.88,0.1,0.19137,0.00017,13.73979]
[1779127304455,31.8,76560.25,0.1,0.18956,0.00017,13.65804]
[1779127308761,31.8,76568.73,0.1,0.191,0.00017,13.72302]
[1779127314525,31.8,76565.84,0.1,0.1905,0.00017,13.70043]
[1779127319560,31.8,76561.27,0.1,0.18971,0.00017,13.66505]
[1779127321575,31.8,76549.05,0.1,0.18765,0.00017,13.57117]
[1779127324080,31.8,76543.81,0.1,0.18678,0.00017,13.53104]
[1779127324137,31.8,76543.81,0.1,0.18678,0.00017,13.53104]
[1779127324969,31.8,76535.17,0.1,0.18533,0.00017,13.46462]
[1779127325106,31.8,76535.17,0.1,0.18533,0.00017,13.46462]
[1779127325114,31.8,76535.17,0.1,0.18533,0.00017,13.46462]
[1779127325144,31.8,76535.17,0.1,0.18533,0.00017,13.46462]
[1779127325847,31.8,76530.14,0.1,0.1845,0.00017,13.42587]
[1779127326632,31.8,76517.8,0.1,0.18245,0.00017,13.33079]
[1779127327963,31.8,76517.8,0.1,0.18245,0.00017,13.33079]
[1779127327984,31.8,76517.8,0.1,0.18245,0.00017,13.33079]
[1779127328289,31.8,76512.25,0.1,0.18153,0.00016,13.28788]
[1779127328625,31.8,76512.25,0.1,0.18153,0.00016,13.28788]
[1779127330555,31.8,76510.46,0.1,0.18124,0.00016,13.27412]
[1779127330973,31.8,76510.46,0.1,0.18124,0.00016,13.27412]
[1779127331020,31.8,76510.46,0.1,0.18124,0.00016,13.27412]
[1779127331032,31.8,76510.46,0.1,0.18124,0.00016,13.27412]
[1779127331064,31.8,76510.1,0.1,0.18119,0.00016,13.2715]
[1779127331143,31.8,76510.1,0.1,0.18119,0.00016,13.2715]
[1779127331173,31.8,76510.1,0.1,0.18119,0.00016,13.2715]
[1779127331230,31.8,76510.1,0.1,0.18119,0.00016,13.2715]
[1779127331647,31.8,76510.1,0.1,0.18119,0.00016,13.2715]
[1779127332571,31.8,76510.1,0.1,0.18119,0.00016,13.2715]
[1779127332630,31.8,76510.1,0.1,0.18119,0.00016,13.2715]
[1779127332947,31.8,76510.1,0.1,0.18119,0.00016,13.2715]
[1779127332956,31.8,76510.72,0.1,0.18129,0.00016,13.27637]
[1779127333313,31.8,76510.72,0.1,0.18129,0.00016,13.27637]
[1779127333381,31.8,76510.72,0.1,0.18129,0.00016,13.27637]
[1779127333495,31.8,76510.72,0.1,0.18129,0.00016,13.27637]
[1779127333533,31.8,76510.72,0.1,0.18129,0.00016,13.27637]
[1779127333724,31.8,76506.42,0.1,0.18058,0.00016,13.24321]
[1779127334602,31.8,76506.42,0.1,0.18058,0.00016,13.24321]
[1779127334638,31.8,76506.42,0.1,0.18058,0.00016,13.24321]
[1779127334700,31.8,76505.3,0.1,0.1804,0.00016,13.23463]
[1779127335189,31.8,76505.3,0.1,0.1804,0.00016,13.23463]
[1779127335198,31.8,76505.3,0.1,0.1804,0.00016,13.23463]
[1779127335235,31.8,76505.3,0.1,0.1804,0.00016,13.23463]
[1779127336012,31.8,76508.64,0.1,0.18095,0.00016,13.26065]
[1779127336646,31.8,76508.64,0.1,0.18095,0.00016,13.26065]
[1779127337058,31.8,76507.83,0.1,0.18082,0.00016,13.25447]
[1779127342059,31.8,76510.34,0.1,0.18124,0.00016,13.27418]
[1779127347063,31.8,76505.18,0.1,0.1804,0.00016,13.23452]
[1779127352076,31.8,76501.42,0.1,0.17974,0.00016,13.20077]
[1779127352886,31.8,76501.4,0.1,0.17974,0.00016,13.20074]
[1779127352905,31.8,76501.4,0.1,0.17974,0.00016,13.20074]
[1779127352972,31.8,76501.0,0.1,0.17968,0.00016,13.19778]
[1779127358843,31.8,76500.63,0.1,0.17963,0.00016,13.19556]
[1779127363876,31.81,76503.75,0.1,0.18016,0.00016,13.22027]
[1779127368912,31.81,76506.64,0.1,0.18064,0.00016,13.24295]
[1779127370232,31.81,76510.8,0.1,0.18133,0.00016,13.2751]
[1779127370926,31.81,76511.05,0.1,0.18137,0.00016,13.27704]
[1779127375961,31.81,76516.67,0.1,0.18229,0.00017,13.3204]
[1779127378982,31.81,76506.79,0.1,0.18067,0.00016,13.24414]
[1779127381235,31.81,76507.05,0.1,0.18071,0.00016,13.2462]
[1779127381400,31.81,76507.05,0.1,0.18071,0.00016,13.2462]
[1779127382003,31.81,76507.5,0.1,0.18079,0.00016,13.24976]
[1779127382589,31.81,76507.5,0.1,0.18079,0.00016,13.24976]
[1779127382611,31.81,76507.5,0.1,0.18079,0.00016,13.24976]
[1779127383010,31.81,76517.93,0.1,0.18251,0.00017,13.33037]
[1779127383376,31.81,76517.93,0.1,0.18251,0.00017,13.33037]
[1779127384018,31.81,76517.16,0.1,0.18238,0.00017,13.32437]
[1779127386042,31.81,76515.96,0.1,0.18218,0.00017,13.31507]
[1779127386130,31.81,76513.08,0.1,0.1817,0.00016,13.29282]
[1779127389087,31.81,76501.66,0.1,0.17983,0.00016,13.20467]
[1779127394089,31.81,76503.8,0.1,0.18019,0.00016,13.22151]
[1779127397110,31.81,76496.29,0.1,0.17896,0.00016,13.1637]
[1779127402147,31.81,76498.4,0.1,0.17932,0.00016,13.18072]
[1779127407257,31.81,76499.95,0.1,0.17958,0.00016,13.19293]
[1779127413225,31.81,76509.96,0.1,0.18117,0.00016,13.26482]
[1779127418259,31.81,76509.43,0.1,0.18108,0.00016,13.26066]
[1779127424302,31.81,76511.56,0.1,0.18143,0.00016,13.2769]
[1779127429337,31.81,76516.1,0.1,0.18217,0.00017,13.31162]
[1779127430949,31.81,76504.84,0.1,0.18031,0.00016,13.22465]
[1779127436386,31.81,76502.45,0.1,0.17993,0.00016,13.20649]
[1779127441420,31.81,76499.93,0.1,0.17952,0.00016,13.18728]
[1779127443480,31.81,76490.93,0.1,0.17805,0.00016,13.11786]
[1779127449749,31.81,76497.54,0.1,0.17914,0.00016,13.16949]
[1779127452276,31.81,76506.4,0.1,0.1806,0.00016,13.23808]
[1779127460554,31.81,76509.57,0.1,0.18112,0.00016,13.26235]
[1779127465590,31.81,76510.52,0.1,0.18127,0.00016,13.26959]
[1779127470623,31.81,76512.32,0.1,0.18156,0.00016,13.2834]
[1779127475659,31.81,76508.43,0.1,0.18087,0.00016,13.2479]
[1779127480693,31.81,76508.8,0.1,0.18093,0.00016,13.25085]
[1779127485729,31.81,76511.04,0.1,0.1813,0.00016,13.26806]
[1779127490763,31.81,76512.63,0.1,0.18156,0.00016,13.28023]
[1779127495799,31.81,76505.89,0.1,0.18045,0.00016,13.22814]
[1779127499830,31.81,76495.17,0.1,0.1787,0.00016,13.1455]
[1779127505105,31.81,76496.43,0.1,0.17891,0.00016,13.15566]
[1779127510906,31.82,76497.99,0.1,0.17918,0.00016,13.1684]
[1779127515944,31.82,76502.94,0.1,0.18,0.00016,13.2069]
[1779127520979,31.82,76504.8,0.1,0.1803,0.00016,13.22129]
[1779127526014,31.82,76504.02,0.1,0.18018,0.00016,13.21528]
[1779127530043,31.82,76494.79,0.1,0.17867,0.00016,13.14407]
[1779127535078,31.82,76496.69,0.1,0.17893,0.00016,13.15377]
[1779127540115,31.82,76498.04,0.1,0.17916,0.00016,13.16464]
[1779127545147,31.82,76503.84,0.1,0.18011,0.00016,13.20951]
[1779127550183,31.82,76511.78,0.1,0.18142,0.00016,13.27067]
[1779127555218,31.82,76513.66,0.1,0.18172,0.00016,13.28487]
[1779127560253,31.82,76517.68,0.1,0.18237,0.00017,13.31542]
[1779127565288,31.82,76517.17,0.1,0.18228,0.00017,13.3111]
[1779127567302,31.82,76508.48,0.1,0.18085,0.00016,13.24407]
[1779127568312,31.82,76500.85,0.1,0.1796,0.00016,13.18525]
[1779127569905,31.82,76496.09,0.1,0.17882,0.00016,13.14861]
[1779127569964,31.82,76496.09,0.1,0.17882,0.00016,13.14861]
[1779127570008,31.82,76496.09,0.1,0.17882,0.00016,13.14861]
[1779127570046,31.82,76496.09,0.1,0.17882,0.00016,13.14861]
[1779127571333,31.82,76482.0,0.1,0.17653,0.00016,13.03956]
[1779127572296,31.82,76482.0,0.1,0.17653,0.00016,13.03956]
[1779127572349,31.82,76482.0,0.1,0.17653,0.00016,13.03956]
[1779127572339,31.82,76479.17,0.1,0.17607,0.00016,13.01757]
[1779127573346,31.82,76478.89,0.1,0.17602,0.00016,13.01532]
[1779127575360,31.82,76470.44,0.1,0.17466,0.00016,12.94989]
[1779127575606,31.82,76470.44,0.1,0.17466,0.00016,12.94989]
[1779127575625,31.82,76470.44,0.1,0.17466,0.00016,12.94989]
[1779127576529,31.82,76471.35,0.1,0.17481,0.00016,12.95694]
[1779127577322,31.82,76471.94,0.1,0.1749,0.00016,12.96148]
[1779127582340,31.81,76477.75,0.1,0.17584,0.00016,13.00636]
[1779127587353,31.81,76484.95,0.1,0.17699,0.00016,13.06158]
[1779127588671,31.81,76486.3,0.1,0.17721,0.00016,13.07181]
[1779127588690,31.81,76486.3,0.1,0.17721,0.00016,13.07181]
[1779127588758,31.81,76487.1,0.1,0.17734,0.00016,13.078]
[1779127590695,31.81,76487.1,0.1,0.17733,0.00016,13.07789]
[1779127590728,31.81,76487.1,0.1,0.17733,0.00016,13.07789]
[1779127592726,31.81,76485.38,0.1,0.177,0.00016,13.05898]
[1779127592758,31.81,76485.38,0.1,0.177,0.00016,13.05898]
[1779127594679,31.81,76480.18,0.1,0.17615,0.00016,13.01861]
[1779127595379,31.81,76480.14,0.1,0.17614,0.00016,13.01821]
[1779127597146,31.81,76477.44,0.1,0.1757,0.00016,12.99727]
[1779127597370,31.81,76474.81,0.1,0.17528,0.00016,12.97692]
[1779127597429,31.81,76474.81,0.1,0.17528,0.00016,12.97692]
[1779127597511,31.81,76474.81,0.1,0.17528,0.00016,12.97692]
[1779127597540,31.81,76474.81,0.1,0.17528,0.00016,12.97692]
[1779127597605,31.81,76474.81,0.1,0.17528,0.00016,12.97692]
[1779127597915,31.81,76474.81,0.1,0.17528,0.00016,12.97692]
[1779127597938,31.81,76474.81,0.1,0.17528,0.00016,12.97692]
[1779127597968,31.81,76474.81,0.1,0.17528,0.00016,12.97692]
[1779127598004,31.81,76474.81,0.1,0.17528,0.00016,12.97692]
[1779127598181,31.81,76474.81,0.1,0.17528,0.00016,12.97692]
[1779127598371,31.81,76474.81,0.1,0.17528,0.00016,12.97692]
[1779127598374,31.81,76449.84,0.1,0.17128,0.00016,12.78345]
[1779127598403,31.81,76449.84,0.1,0.17128,0.00016,12.78345]
[1779127598462,31.81,76449.84,0.1,0.17128,0.00016,12.78345]
[1779127598549,31.81,76449.84,0.1,0.17128,0.00016,12.78345]
[1779127598700,31.81,76449.84,0.1,0.17128,0.00016,12.78345]
[1779127598846,31.81,76449.84,0.1,0.17128,0.00016,12.78345]
[1779127598963,31.81,76449.84,0.1,0.17128,0.00016,12.78345]
[1779127599051,31.81,76449.84,0.1,0.17128,0.00016,12.78345]
[1779127599114,31.81,76449.84,0.1,0.17128,0.00016,12.78345]
[1779127599267,31.81,76449.84,0.1,0.17128,0.00016,12.78345]
[1779127599321,31.81,76449.84,0.1,0.17128,0.00016,12.78345]
[1779127599273,31.81,76441.87,0.1,0.17002,0.00016,12.72165]
[1779127599468,31.81,76441.87,0.1,0.17002,0.00016,12.72165]
[1779127599494,31.81,76441.87,0.1,0.17002,0.00016,12.72165]
[1779127599676,31.81,76441.87,0.1,0.17002,0.00016,12.72165]
[1779127599703,31.81,76441.87,0.1,0.17002,0.00016,12.72165]
[1779127599894,31.81,76441.87,0.1,0.17002,0.00016,12.72165]
[1779127599938,31.81,76441.87,0.1,0.17002,0.00016,12.72165]
[1779127600019,31.81,76441.87,0.1,0.17002,0.00016,12.72165]
[1779127600057,31.81,76441.87,0.1,0.17002,0.00016,12.72165]
[1779127600100,31.81,76441.87,0.1,0.17002,0.00016,12.72165]
[1779127600116,31.81,76441.87,0.1,0.17002,0.00016,12.72165]
[1779127600185,31.81,76441.87,0.1,0.17002,0.00016,12.72165]
[1779127600211,31.81,76441.87,0.1,0.17002,0.00016,12.72165]
[1779127600212,31.81,76441.87,0.1,0.17002,0.00016,12.72165]
[1779127600233,31.81,76441.87,0.1,0.17002,0.00016,12.72165]
[1779127600353,31.81,76441.87,0.1,0.17002,0.00016,12.72165]
[1779127600383,31.81,76441.87,0.1,0.17002,0.00016,12.72165]
[1779127600246,31.81,76436.31,0.1,0.16914,0.00016,12.67852]
[1779127600420,31.81,76436.31,0.1,0.16914,0.00016,12.67852]
[1779127600479,31.81,76436.31,0.1,0.16914,0.00016,12.67852]
[1779127600842,31.81,76436.31,0.1,0.16914,0.00016,12.67852]
[1779127601303,31.81,76435.39,0.1,0.169,0.00016,12.67158]
[1779127603336,31.81,76419.17,0.1,0.16646,0.00016,12.54597]
[1779127603556,31.81,76419.17,0.1,0.16646,0.00016,12.54597]
[1779127603606,31.81,76419.17,0.1,0.16646,0.00016,12.54597]
[1779127603640,31.81,76419.17,0.1,0.16646,0.00016,12.54597]
[1779127603678,31.81,76419.17,0.1,0.16646,0.00016,12.54597]
[1779127603844,31.81,76419.17,0.1,0.16646,0.00016,12.54597]
[1779127603945,31.81,76419.17,0.1,0.16646,0.00016,12.54597]
[1779127604047,31.81,76409.08,0.1,0.16489,0.00016,12.46763]
[1779127604793,31.81,76409.08,0.1,0.16489,0.00016,12.46763]
[1779127604834,31.81,76401.0,0.1,0.16364,0.00015,12.40517]
[1779127607642,31.84,76400.05,0.1,0.16368,0.00015,12.40701]
[1779127607694,31.84,76400.05,0.1,0.16368,0.00015,12.40701]
[1779127607698,31.84,76398.83,0.1,0.16349,0.00015,12.39754]
[1779127609020,31.84,76398.83,0.1,0.16349,0.00015,12.39754]
[1779127609039,31.84,76398.83,0.1,0.16349,0.00015,12.39754]
[1779127609049,31.84,76398.83,0.1,0.16349,0.00015,12.39754]
[1779127609076,31.84,76398.83,0.1,0.16349,0.00015,12.39754]
[1779127609101,31.84,76398.83,0.1,0.16349,0.00015,12.39754]
[1779127609113,31.84,76398.83,0.1,0.16349,0.00015,12.39754]
[1779127609212,31.85,76396.98,0.1,0.16331,0.00015,12.38803]
[1779127609637,31.85,76396.98,0.1,0.16331,0.00015,12.38803]
[1779127609692,31.85,76396.98,0.1,0.16331,0.00015,12.38803]
[1779127611005,31.85,76398.08,0.1,0.16348,0.00015,12.39656]
[1779127611039,31.85,76398.08,0.1,0.16348,0.00015,12.39656]
[1779127611227,31.86,76398.22,0.1,0.1636,0.00015,12.40256]
[1779127613063,31.86,76398.22,0.1,0.1636,0.00015,12.40256]
[1779127613093,31.86,76398.22,0.1,0.1636,0.00015,12.40256]
[1779127613234,31.87,76399.06,0.1,0.16374,0.00015,12.40992]
[1779127615066,31.87,76399.06,0.1,0.16374,0.00015,12.40992]
[1779127615366,31.87,76399.73,0.1,0.16387,0.00015,12.41596]
[1779127617122,31.87,76400.39,0.1,0.16398,0.00015,12.4215]
[1779127617152,31.87,76400.39,0.1,0.16398,0.00015,12.4215]
[1779127617191,31.87,76401.11,0.1,0.16409,0.00015,12.42708]
[1779127619128,31.87,76401.11,0.1,0.1641,0.00015,12.4275]
[1779127619336,31.87,76400.49,0.1,0.16402,0.00015,12.42351]
[1779127623210,31.88,76400.19,0.1,0.164,0.00015,12.42249]
[1779127623216,31.88,76400.19,0.1,0.164,0.00015,12.42249]
[1779127623245,31.88,76400.19,0.1,0.164,0.00015,12.42249]
[1779127623280,31.88,76402.07,0.1,0.1643,0.00015,12.43751]
[1779127624155,31.88,76402.07,0.1,0.1643,0.00015,12.43751]
[1779127624349,31.88,76402.51,0.1,0.16437,0.00015,12.44135]
[1779127625235,31.88,76402.51,0.1,0.16437,0.00015,12.44135]
[1779127625245,31.88,76402.51,0.1,0.16437,0.00015,12.44135]
[1779127625250,31.88,76402.51,0.1,0.16437,0.00015,12.44135]
[1779127626374,31.88,76405.72,0.1,0.16488,0.00015,12.46665]
[1779127626384,31.88,76405.72,0.1,0.16488,0.00015,12.46665]
[1779127626386,31.88,76405.72,0.1,0.16488,0.00015,12.46665]
[1779127626404,31.88,76405.72,0.1,0.16488,0.00015,12.46665]
[1779127627264,31.88,76407.24,0.1,0.16512,0.00016,12.47881]
[1779127627368,31.88,76407.23,0.1,0.16513,0.00016,12.47911]
[1779127629309,31.88,76409.41,0.1,0.16547,0.00016,12.49637]
[1779127629324,31.88,76409.41,0.1,0.16547,0.00016,12.49637]
[1779127629352,31.88,76411.67,0.1,0.16583,0.00016,12.51422]
[1779127629423,31.88,76411.67,0.1,0.16583,0.00016,12.51422]
[1779127630351,31.88,76414.81,0.1,0.16633,0.00016,12.53886]
[1779127631353,31.88,76414.81,0.1,0.16633,0.00016,12.53886]
[1779127631411,31.88,76417.4,0.1,0.16674,0.00016,12.55921]
[1779127636809,31.89,76419.25,0.1,0.16705,0.00016,12.57484]
[1779127639130,31.89,76420.53,0.1,0.16726,0.00016,12.58501]
[1779127639406,31.89,76420.53,0.1,0.16726,0.00016,12.58501]
[1779127639333,31.89,76420.8,0.1,0.16731,0.00016,12.58761]
[1779127639471,31.89,76420.8,0.1,0.16731,0.00016,12.58761]
[1779127639581,31.89,76420.8,0.1,0.16731,0.00016,12.58761]
[1779127639830,31.89,76420.8,0.1,0.16731,0.00016,12.58761]
[1779127641521,31.89,76414.99,0.1,0.16641,0.00016,12.54288]
[1779127641553,31.89,76414.99,0.1,0.16641,0.00016,12.54288]
[1779127641844,31.89,76414.99,0.1,0.16641,0.00016,12.54319]
[1779127643120,31.89,76414.99,0.1,0.16641,0.00016,12.54319]
[1779127643221,31.89,76415.79,0.1,0.16655,0.00016,12.55002]
[1779127648892,31.9,76421.88,0.1,0.16753,0.00016,12.59867]
[1779127653724,31.9,76427.16,0.1,0.16833,0.00016,12.63504]
[1779127654385,31.9,76427.65,0.1,0.16841,0.00016,12.63928]
[1779127655795,31.9,76428.38,0.1,0.16853,0.00016,12.64516]
[1779127655802,31.9,76428.38,0.1,0.16853,0.00016,12.64516]
[1779127656723,31.9,76427.77,0.1,0.16844,0.00016,12.64065]
[1779127656948,31.9,76427.77,0.1,0.16844,0.00016,12.64065]
[1779127659411,31.9,76427.17,0.1,0.16835,0.00016,12.63645]
[1779127659453,31.9,76426.96,0.1,0.16832,0.00016,12.63483]
[1779127659858,31.9,76426.96,0.1,0.16832,0.00016,12.63483]
[1779127659969,31.9,76432.24,0.1,0.16916,0.00016,12.67591]
[1779127665011,31.91,76429.68,0.1,0.16877,0.00016,12.65696]
[1779127670041,31.91,76431.36,0.1,0.16905,0.00016,12.67081]
[1779127675077,31.91,76432.85,0.1,0.16931,0.00016,12.68317]
[1779127680111,31.91,76437.61,0.1,0.17007,0.00016,12.72067]
[1779127685146,31.91,76435.12,0.1,0.16969,0.00016,12.70194]
[1779127689175,31.91,76427.52,0.1,0.1685,0.00016,12.64364]
[1779127694210,31.92,76435.31,0.1,0.16974,0.00016,12.7046]
[1779127700252,31.92,76432.36,0.1,0.16929,0.00016,12.68229]
[1779127705291,31.92,76430.58,0.1,0.16902,0.00016,12.669]
[1779127710323,31.92,76431.39,0.1,0.16915,0.00016,12.6755]
[1779127715357,31.92,76434.69,0.1,0.16963,0.00016,12.69622]
[1779127718761,31.92,76434.96,0.1,0.16968,0.00016,12.6989]
[1779127719385,31.92,76434.5,0.1,0.16961,0.00016,12.69554]
[1779127720391,31.92,76442.3,0.1,0.17085,0.00016,12.75618]
[1779127720845,31.92,76442.3,0.1,0.17085,0.00016,12.75618]
[1779127721106,31.92,76442.3,0.1,0.17085,0.00016,12.75618]
[1779127726434,31.93,76446.8,0.1,0.17161,0.00016,12.7928]
[1779127731470,31.93,76447.91,0.1,0.17181,0.00016,12.80288]
[1779127736503,31.94,76449.43,0.1,0.17208,0.00016,12.81574]
[1779127741539,31.94,76451.45,0.1,0.17241,0.00016,12.83193]
[1779127744438,31.94,76462.95,0.1,0.17426,0.00016,12.92119]
[1779127748589,31.94,76453.43,0.1,0.17274,0.00016,12.84772]
[1779127754508,31.94,76452.36,0.1,0.17259,0.00016,12.84042]
[1779127759666,31.94,76452.81,0.1,0.17267,0.00016,12.84462]
[1779127765708,31.95,76459.39,0.1,0.17374,0.00016,12.89594]
[1779127770742,31.95,76460.7,0.1,0.17396,0.00016,12.90688]
[1779127776785,31.95,76461.26,0.1,0.174,0.00016,12.90597]
[1779127781820,31.95,76459.46,0.1,0.17371,0.00016,12.8921]
[1779127786855,31.95,76460.6,0.1,0.17392,0.00016,12.90177]
[1779127789876,31.95,76452.63,0.1,0.17265,0.00016,12.84079]
[1779127795287,31.96,76457.23,0.1,0.17341,0.00016,12.87729]
[1779127800954,31.96,76453.57,0.1,0.17286,0.00016,12.85066]
[1779127805057,31.96,76455.27,0.1,0.17315,0.00016,12.86451]
[1779127805106,31.96,76455.27,0.1,0.17315,0.00016,12.86451]
[1779127805279,31.96,76453.83,0.1,0.17292,0.00016,12.85364]
[1779127806050,31.96,76441.92,0.1,0.17104,0.00016,12.76199]
[1779127810328,31.96,76433.87,0.1,0.16978,0.00016,12.70047]
[1779127814043,31.97,76425.81,0.1,0.16852,0.00016,12.63841]
[1779127815527,31.97,76425.81,0.1,0.16852,0.00016,12.63841]
[1779127815555,31.97,76425.81,0.1,0.16852,0.00016,12.63841]
[1779127815880,31.97,76422.21,0.1,0.16796,0.00016,12.6108]
[1779127815912,31.97,76422.21,0.1,0.16796,0.00016,12.6108]
[1779127816360,31.97,76422.21,0.1,0.16796,0.00016,12.6108]
[1779127816459,31.97,76405.92,0.1,0.16542,0.00015,12.48495]
[1779127819083,31.97,76417.64,0.1,0.16725,0.00016,12.57612]
[1779127824117,31.97,76422.12,0.1,0.16797,0.00016,12.61144]
[1779127829152,31.97,76427.36,0.1,0.1688,0.00016,12.65246]
[1779127834186,31.97,76435.38,0.1,0.17002,0.00016,12.70945]
[1779127838186,31.97,76439.28,0.1,0.17064,0.00016,12.73963]
[1779127838255,31.97,76446.22,0.1,0.17174,0.00016,12.79339]
[1779127843282,31.97,76443.31,0.1,0.17127,0.00016,12.77054]
[1779127843441,31.97,76443.16,0.1,0.17125,0.00016,12.76938]
[1779127849291,31.98,76447.51,0.1,0.17196,0.00016,12.80422]
[1779127854328,31.98,76447.15,0.1,0.17194,0.00016,12.80299]
[1779127859364,31.98,76446.8,0.1,0.17191,0.00016,12.80182]
[1779127864398,31.99,76445.05,0.1,0.17165,0.00016,12.78881]
[1779127869433,31.99,76448.85,0.1,0.17226,0.00016,12.81845]
[1779127874468,31.99,76447.22,0.1,0.17202,0.00016,12.80671]
[1779127879522,31.99,76448.18,0.1,0.17218,0.00016,12.81464]
[1779127885302,31.99,76455.87,0.1,0.17342,0.00016,12.87471]
[1779127890580,31.99,76455.71,0.1,0.1734,0.00016,12.87365]
[1779127891627,31.99,76455.71,0.1,0.1734,0.00016,12.87365]
[1779127891673,31.99,76445.6,0.1,0.17174,0.00016,12.79035]
[1779127891758,31.99,76445.6,0.1,0.17174,0.00016,12.79035]
[1779127891828,31.99,76445.6,0.1,0.17174,0.00016,12.79035]
[1779127891864,31.99,76445.6,0.1,0.17174,0.00016,12.79035]
[1779127897630,32.0,76440.24,0.1,0.17093,0.00016,12.7508]
[1779127902664,32.0,76439.1,0.1,0.17077,0.00016,12.74329]
[1779127907700,32.01,76438.45,0.1,0.1707,0.00016,12.73996]
[1779127912734,32.01,76436.98,0.1,0.17049,0.00016,12.72954]
[1779127917770,32.01,76432.4,0.1,0.16979,0.00016,12.69539]
[1779127922805,32.01,76428.81,0.1,0.16925,0.00016,12.6685]
[1779127927839,32.02,76427.83,0.1,0.16913,0.00016,12.66268]
[1779127930860,32.02,76420.28,0.1,0.16797,0.00016,12.60543]
[1779127935897,32.02,76421.87,0.1,0.16824,0.00016,12.61881]
[1779127941596,32.03,76420.48,0.1,0.16804,0.00016,12.60901]
[1779127941695,32.03,76423.29,0.1,0.16849,0.00016,12.63115]
[1779127943653,32.03,76423.29,0.1,0.16849,0.00016,12.63115]
[1779127943709,32.03,76427.6,0.1,0.16918,0.00016,12.66488]
[1779127948986,32.03,76429.87,0.1,0.16956,0.00016,12.68394]
[1779127953739,32.04,76429.68,0.1,0.1695,0.00016,12.67814]
[1779127954023,32.04,76429.45,0.1,0.16948,0.00016,12.67709]
[1779127956708,32.04,76438.21,0.1,0.17088,0.00016,12.74554]
[1779127962079,32.04,76442.85,0.1,0.17164,0.00016,12.78262]
[1779127967312,32.05,76445.02,0.1,0.17201,0.00016,12.80036]
[1779127967319,32.05,76445.02,0.1,0.17201,0.00016,12.80036]
[1779127967356,32.05,76446.17,0.1,0.1722,0.00016,12.80947]
[1779127968561,32.05,76446.17,0.1,0.1722,0.00016,12.80947]
[1779127968573,32.05,76446.17,0.1,0.1722,0.00016,12.80947]
[1779127968663,32.05,76442.65,0.1,0.17165,0.00016,12.78289]
[1779127969345,32.05,76432.51,0.1,0.17005,0.00016,12.70483]
[1779127975169,32.05,76424.97,0.1,0.16889,0.00016,12.64804]
[1779127976822,32.05,76424.71,0.1,0.16886,0.00016,12.64628]
[1779127977209,32.05,76424.71,0.1,0.16886,0.00016,12.64628]
[1779127977249,32.05,76424.71,0.1,0.16886,0.00016,12.64628]
[1779127977644,32.05,76420.63,0.1,0.16822,0.00016,12.61509]
[1779127978211,32.05,76420.63,0.1,0.16822,0.00016,12.61509]
[1779127978246,32.05,76420.63,0.1,0.16822,0.00016,12.61509]
[1779127980133,32.05,76414.72,0.1,0.1673,0.00016,12.56971]
[1779127980148,32.05,76414.72,0.1,0.1673,0.00016,12.56971]
[1779127980180,32.05,76414.72,0.1,0.1673,0.00016,12.56971]
[1779127980198,32.05,76414.72,0.1,0.1673,0.00016,12.56971]
[1779127981714,32.06,76397.37,0.1,0.16463,0.00015,12.43646]
[1779127982325,32.06,76397.37,0.1,0.16463,0.00015,12.43646]
[1779127982354,32.06,76397.37,0.1,0.16463,0.00015,12.43646]
[1779127982454,32.06,76398.13,0.1,0.16474,0.00015,12.44232]
[1779127984201,32.06,76400.64,0.1,0.16514,0.00015,12.46225]
[1779127984302,32.06,76401.11,0.1,0.16521,0.00015,12.46587]
[1779127986398,32.06,76401.11,0.1,0.16522,0.00015,12.46614]
[1779127986499,32.06,76392.79,0.1,0.16394,0.00015,12.40229]
[1779127991697,32.06,76395.17,0.1,0.16434,0.00015,12.42198]
[1779127991743,32.06,76395.17,0.1,0.16434,0.00015,12.42198]
[1779127991722,32.06,76398.06,0.1,0.1648,0.00015,12.4449]
[1779127997325,32.07,76405.39,0.1,0.16596,0.00015,12.5029]
[1779128002359,32.07,76405.39,0.1,0.16598,0.00015,12.50409]
[1779128004374,32.07,76397.9,0.1,0.16484,0.00015,12.44689]
[1779128009673,32.08,76397.26,0.1,0.16477,0.00015,12.44327]
[1779128009746,32.08,76397.03,0.1,0.16474,0.00015,12.44215]
[1779128011662,32.08,76383.78,0.1,0.16266,0.00015,12.33501]
[1779128013448,32.08,76374.76,0.1,0.1613,0.00015,12.26599]
[1779128018483,32.08,76370.58,0.1,0.1607,0.00015,12.23563]
[1779128022511,32.09,76382.46,0.1,0.16253,0.00015,12.32854]
[1779128027546,32.09,76383.25,0.1,0.1627,0.00015,12.3369]
[1779128032583,32.1,76379.36,0.1,0.16215,0.00015,12.30924]
[1779128037618,32.11,76374.73,0.1,0.16149,0.00015,12.27584]
[1779128042654,32.11,76374.99,0.1,0.16156,0.00015,12.27919]
[1779128047689,32.11,76374.97,0.1,0.16158,0.00015,12.28001]
[1779128052724,32.11,76371.51,0.1,0.16107,0.00015,12.25439]
[1779128057758,32.12,76372.77,0.1,0.16128,0.00015,12.26507]
[1779128058903,32.12,76373.53,0.1,0.1614,0.00015,12.27109]
[1779128059510,32.12,76373.53,0.1,0.1614,0.00015,12.27109]
[1779128059773,32.12,76372.4,0.1,0.16123,0.00015,12.26257]
[1779128063801,32.12,76364.85,0.1,0.16009,0.00015,12.20459]
[1779128068836,32.12,76364.43,0.1,0.16004,0.00015,12.20191]
[1779128073871,32.12,76363.04,0.1,0.1598,0.00015,12.18704]
[1779128079913,32.13,76357.21,0.1,0.15895,0.00015,12.1437]
[1779128084949,32.13,76358.18,0.1,0.15913,0.00015,12.15298]
[1779128088741,32.13,76358.82,0.1,0.15924,0.00015,12.1586]
[1779128088817,32.14,76365.07,0.1,0.1602,0.00015,12.20735]
[1779128094013,32.14,76370.75,0.1,0.16109,0.00015,12.2523]
[1779128099051,32.14,76370.35,0.1,0.16105,0.00015,12.25031]
[1779128103423,32.14,76369.91,0.1,0.16099,0.00015,12.24757]
[1779128103726,32.14,76369.91,0.1,0.16099,0.00015,12.24757]
[1779128103808,32.14,76369.91,0.1,0.16099,0.00015,12.24757]
[1779128103825,32.14,76369.91,0.1,0.16099,0.00015,12.24757]
[1779128103831,32.14,76369.91,0.1,0.16099,0.00015,12.24757]
[1779128103863,32.14,76365.28,0.1,0.1603,0.00015,12.21219]
[1779128103965,32.14,76365.28,0.1,0.1603,0.00015,12.21219]
[1779128104054,32.14,76365.28,0.1,0.1603,0.00015,12.21219]
[1779128104171,32.14,76365.28,0.1,0.1603,0.00015,12.21219]
[1779128104256,32.14,76365.28,0.1,0.1603,0.00015,12.21219]
[1779128104294,32.14,76365.28,0.1,0.1603,0.00015,12.21219]
[1779128104461,32.14,76365.28,0.1,0.1603,0.00015,12.21219]
[1779128104502,32.14,76365.28,0.1,0.1603,0.00015,12.21219]
[1779128104675,32.14,76365.28,0.1,0.1603,0.00015,12.21219]
[1779128104713,32.14,76365.28,0.1,0.1603,0.00015,12.21219]
[1779128104879,32.14,76365.28,0.1,0.1603,0.00015,12.21219]
[1779128104766,32.14,76351.01,0.1,0.15815,0.00015,12.10273]
[1779128104910,32.14,76351.01,0.1,0.15815,0.00015,12.10273]
[1779128105082,32.14,76351.01,0.1,0.15815,0.00015,12.10273]
[1779128105118,32.14,76351.01,0.1,0.15815,0.00015,12.10273]
[1779128105284,32.14,76351.01,0.1,0.15815,0.00015,12.10273]
[1779128105321,32.14,76351.01,0.1,0.15815,0.00015,12.10273]
[1779128105328,32.14,76351.01,0.1,0.15815,0.00015,12.10273]
[1779128105332,32.14,76351.01,0.1,0.15815,0.00015,12.10273]
[1779128105353,32.14,76351.01,0.1,0.15815,0.00015,12.10273]
[1779128105583,32.14,76348.25,0.1,0.15774,0.00015,12.08152]
[1779128106171,32.14,76348.25,0.1,0.15774,0.00015,12.08152]
[1779128106221,32.14,76348.25,0.1,0.15774,0.00015,12.08152]
[1779128106297,32.14,76348.25,0.1,0.15774,0.00015,12.08152]
[1779128106506,32.14,76348.25,0.1,0.15774,0.00015,12.08152]
[1779128106879,32.14,76348.25,0.1,0.15774,0.00015,12.08152]
[1779128106879,32.15,76339.48,0.1,0.15645,0.00015,12.01494]
[1779128106978,32.15,76339.48,0.1,0.15645,0.00015,12.01494]
[1779128107041,32.15,76339.48,0.1,0.15645,0.00015,12.01494]
[1779128107075,32.15,76339.48,0.1,0.15645,0.00015,12.01494]
[1779128107152,32.15,76339.48,0.1,0.15645,0.00015,12.01494]
[1779128107188,32.15,76339.48,0.1,0.15645,0.00015,12.01494]
[1779128107272,32.15,76339.48,0.1,0.15645,0.00015,12.01494]
[1779128107697,32.15,76332.19,0.1,0.15537,0.00015,11.95893]
[1779128108261,32.15,76332.19,0.1,0.15537,0.00015,11.95893]
[1779128108287,32.15,76332.19,0.1,0.15537,0.00015,11.95893]
[1779128108712,32.15,76333.05,0.1,0.1555,0.00015,11.9661]
[1779128110324,32.15,76334.27,0.1,0.15571,0.00015,11.97677]
[1779128110832,32.15,76334.12,0.1,0.1557,0.00015,11.97626]
[1779128113843,32.16,76326.55,0.1,0.15461,0.00015,11.91968]
[1779128114388,32.16,76326.55,0.1,0.15461,0.00015,11.91968]
[1779128114429,32.16,76326.55,0.1,0.15461,0.00015,11.91968]
[1779128116223,32.16,76328.75,0.1,0.15495,0.00015,11.93713]
[1779128116240,32.16,76328.75,0.1,0.15495,0.00015,11.93713]
[1779128116310,32.16,76328.75,0.1,0.15495,0.00015,11.93713]
[1779128116501,32.16,76331.38,0.1,0.15535,0.00015,11.95786]
[1779128118445,32.16,76331.38,0.1,0.15536,0.00015,11.95839]
[1779128118840,32.16,76337.9,0.1,0.15635,0.00015,12.00958]
[1779128119013,32.16,76337.9,0.1,0.15635,0.00015,12.00958]
[1779128119018,32.16,76337.9,0.1,0.15635,0.00015,12.00958]
[1779128119054,32.16,76337.9,0.1,0.15635,0.00015,12.00958]
[1779128119202,32.16,76337.9,0.1,0.15635,0.00015,12.00958]
[1779128120443,32.16,76337.9,0.1,0.15635,0.00015,12.00958]
[1779128120814,32.17,76337.77,0.1,0.15635,0.00015,12.00947]
[1779128122476,32.17,76339.4,0.1,0.1566,0.00015,12.02243]
[1779128122482,32.17,76339.4,0.1,0.1566,0.00015,12.02243]
[1779128122485,32.17,76338.7,0.1,0.15649,0.00015,12.01705]
[1779128124080,32.17,76338.7,0.1,0.1565,0.00015,12.01747]
[1779128124814,32.17,76341.62,0.1,0.15696,0.00015,12.04092]
[1779128125173,32.17,76341.62,0.1,0.15696,0.00015,12.04092]
[1779128125205,32.17,76341.62,0.1,0.15696,0.00015,12.04092]
[1779128125327,32.17,76341.62,0.1,0.15696,0.00015,12.04092]
[1779128125423,32.17,76347.04,0.1,0.15777,0.00015,12.08254]
[1779128126165,32.17,76347.04,0.1,0.15777,0.00015,12.08254]
[1779128126193,32.17,76347.04,0.1,0.15777,0.00015,12.08254]
[1779128126566,32.17,76347.04,0.1,0.15777,0.00015,12.08254]
[1779128126905,32.17,76351.14,0.1,0.15841,0.00015,12.11536]
[1779128127016,32.17,76351.14,0.1,0.15841,0.00015,12.11536]
[1779128127255,32.17,76351.14,0.1,0.15841,0.00015,12.11536]
[1779128128917,32.18,76362.66,0.1,0.16016,0.00015,12.20469]
[1779128133938,32.18,76367.62,0.1,0.16087,0.00015,12.23836]
[1779128136748,32.18,76366.89,0.1,0.16077,0.00015,12.23322]
[1779128136790,32.18,76369.47,0.1,0.16117,0.00015,12.25348]
[1779128139598,32.18,76369.48,0.1,0.16117,0.00015,12.25358]
[1779128139640,32.18,76371.07,0.1,0.16141,0.00015,12.2658]
[1779128145269,32.18,76376.01,0.1,0.16216,0.00015,12.30378]
[1779128150343,32.18,76375.91,0.1,0.16215,0.00015,12.30288]
[1779128150890,32.18,76374.58,0.1,0.16195,0.00015,12.29319]
[1779128151022,32.18,76374.58,0.1,0.16195,0.00015,12.29319]
[1779128151907,32.18,76370.33,0.1,0.16131,0.00015,12.26061]
[1779128153021,32.18,76369.6,0.1,0.1612,0.00015,12.25511]
[1779128153923,32.18,76368.86,0.1,0.16109,0.00015,12.24954]
[1779128155868,32.18,76360.37,0.1,0.15981,0.00015,12.18454]
[1779128160168,32.19,76355.16,0.1,0.15904,0.00015,12.14527]
[1779128160212,32.19,76355.16,0.1,0.15904,0.00015,12.14527]
[1779128160228,32.19,76355.16,0.1,0.15904,0.00015,12.14527]
[1779128160321,32.19,76355.16,0.1,0.15904,0.00015,12.14527]
[1779128160442,32.19,76355.16,0.1,0.15904,0.00015,12.14527]
[1779128160509,32.19,76353.81,0.1,0.15884,0.00015,12.1349]
[1779128161979,32.19,76353.81,0.1,0.15885,0.00015,12.1353]
[1779128162030,32.19,76353.81,0.1,0.15885,0.00015,12.1353]
[1779128162182,32.19,76353.81,0.1,0.15885,0.00015,12.1353]
[1779128162506,32.19,76353.49,0.1,0.15881,0.00015,12.13327]
[1779128163160,32.19,76353.49,0.1,0.15881,0.00015,12.13327]
[1779128163244,32.19,76353.49,0.1,0.15881,0.00015,12.13327]
[1779128163512,32.19,76341.24,0.1,0.15699,0.00015,12.03967]
[1779128167873,32.2,76350.11,0.1,0.15836,0.00015,12.11047]
[1779128173023,32.2,76355.51,0.1,0.15922,0.00015,12.15425]
[1779128175597,32.21,76368.39,0.1,0.16119,0.00015,12.25455]
[1779128179625,32.21,76351.01,0.1,0.15859,0.00015,12.12178]
[1779128180687,32.21,76341.98,0.1,0.15724,0.00015,12.05273]
[1779128186675,32.22,76339.69,0.1,0.15696,0.00015,12.03834]
[1779128191709,32.22,76344.72,0.1,0.15772,0.00015,12.07438]
[1779128194112,32.23,76341.67,0.1,0.15728,0.00015,12.05211]
[1779128194356,32.23,76341.67,0.1,0.15728,0.00015,12.05211]
[1779128194613,32.23,76341.67,0.1,0.15728,0.00015,12.05211]
[1779128194656,32.23,76341.67,0.1,0.15728,0.00015,12.05211]
[1779128194696,32.23,76341.67,0.1,0.15728,0.00015,12.05211]
[1779128194915,32.23,76341.67,0.1,0.15728,0.00015,12.05211]
[1779128194973,32.23,76341.67,0.1,0.15728,0.00015,12.05211]
[1779128194980,32.23,76338.47,0.1,0.15682,0.00015,12.02843]
[1779128195005,32.23,76338.47,0.1,0.15682,0.00015,12.02843]
[1779128195146,32.23,76338.47,0.1,0.15682,0.00015,12.02843]
[1779128195290,32.23,76338.47,0.1,0.15682,0.00015,12.02843]
[1779128195364,32.23,76338.47,0.1,0.15682,0.00015,12.02843]
[1779128195746,32.23,76338.47,0.1,0.15682,0.00015,12.02843]
[1779128195997,32.23,76338.47,0.1,0.15682,0.00015,12.02843]
[1779128196033,32.23,76338.47,0.1,0.15682,0.00015,12.02843]
[1779128196438,32.23,76338.47,0.1,0.15682,0.00015,12.02843]
[1779128196475,32.23,76338.47,0.1,0.15682,0.00015,12.02843]
[1779128196752,32.23,76337.69,0.1,0.15671,0.00015,12.02277]
[1779128197082,32.23,76337.69,0.1,0.15671,0.00015,12.02277]
[1779128197129,32.23,76337.69,0.1,0.15671,0.00015,12.02277]
[1779128197758,32.23,76339.22,0.1,0.15695,0.00015,12.03486]
[1779128199906,32.23,76338.85,0.1,0.1569,0.00015,12.03244]
[1779128199953,32.23,76336.82,0.1,0.15662,0.00015,12.01772]
[1779128202209,32.24,76330.73,0.1,0.15572,0.00015,11.9715]
[1779128202251,32.24,76330.73,0.1,0.15572,0.00015,11.9715]
[1779128202793,32.24,76322.63,0.1,0.15454,0.00015,11.90996]
[1779128204974,32.24,76314.25,0.1,0.15334,0.00015,11.84758]
[1779128207520,32.24,76311.33,0.1,0.15293,0.00015,11.82589]
[1779128207830,32.24,76309.19,0.1,0.15263,0.00015,11.81021]
[1779128209842,32.25,76301.05,0.1,0.15146,0.00015,11.74915]
[1779128210082,32.25,76301.05,0.1,0.15146,0.00015,11.74915]
[1779128210850,32.25,76300.36,0.1,0.15138,0.00015,11.74494]
[1779128211171,32.25,76300.36,0.1,0.15138,0.00015,11.74494]
[1779128211377,32.25,76300.36,0.1,0.15138,0.00015,11.74494]
[1779128211860,32.25,76301.24,0.1,0.15152,0.00015,11.7522]
[1779128212862,32.25,76311.78,0.1,0.15306,0.00015,11.83285]
[1779128213870,32.26,76324.55,0.1,0.15497,0.00015,11.93209]
[1779128217898,32.26,76312.54,0.1,0.15325,0.00015,11.84286]
[1779128222936,32.27,76309.18,0.1,0.15284,0.00015,11.82102]
[1779128224950,32.28,76316.79,0.1,0.15398,0.00015,11.8807]
[1779128229983,32.28,76317.55,0.1,0.15416,0.00015,11.88998]
[1779128235018,32.29,76319.42,0.1,0.1545,0.00015,11.90774]
[1779128236025,32.3,76330.18,0.1,0.1561,0.00015,11.99069]
[1779128238058,32.3,76329.34,0.1,0.156,0.00015,11.98532]
[1779128239046,32.3,76332.64,0.1,0.1565,0.00015,12.01113]
[1779128244081,32.31,76336.24,0.1,0.15708,0.00015,12.04122]
[1779128246689,32.31,76336.68,0.1,0.15716,0.00015,12.04508]
[1779128246755,32.31,76337.02,0.1,0.15722,0.00015,12.04817]
[1779128251132,32.31,76329.38,0.1,0.15607,0.00015,11.98632]
[1779128257036,32.32,76330.64,0.1,0.15629,0.00015,11.9978]
[1779128257174,32.32,76332.28,0.1,0.15656,0.00015,12.01124]
[1779128259190,32.32,76343.67,0.1,0.15827,0.00015,12.09935]
[1779128264880,32.33,76338.66,0.1,0.15757,0.00015,12.0632]
[1779128264930,32.33,76334.47,0.1,0.15696,0.00015,12.03206]
[1779128270267,32.34,76333.26,0.1,0.15682,0.00015,12.02486]
[1779128275315,32.34,76334.15,0.1,0.15698,0.00015,12.03317]
[1779128281549,32.35,76337.0,0.1,0.15745,0.00015,12.05697]
[1779128285382,32.35,76327.65,0.1,0.1561,0.00015,11.98738]
[1779128286488,32.35,76327.65,0.1,0.1561,0.00015,11.98738]
[1779128286762,32.35,76325.16,0.1,0.15574,0.00015,11.96879]
[1779128288407,32.35,76314.98,0.1,0.15426,0.00015,11.8919]
[1779128291382,32.36,76313.94,0.1,0.15412,0.00015,11.88499]
[1779128291437,32.36,76313.64,0.1,0.15409,0.00015,11.88322]
[1779128296463,32.36,76306.93,0.1,0.15316,0.00015,11.83471]
[1779128301498,32.37,76304.0,0.1,0.15279,0.00015,11.81533]
[1779128306533,32.38,76305.2,0.1,0.15303,0.00015,11.8279]
[1779128309035,32.38,76305.97,0.1,0.15316,0.00015,11.83445]
[1779128309047,32.39,76305.35,0.1,0.1531,0.00015,11.83102]
[1779128314589,32.39,76301.48,0.1,0.15254,0.00015,11.79925]
[1779128315722,32.39,76301.48,0.1,0.15254,0.00015,11.79925]
[1779128315744,32.4,76299.95,0.1,0.15233,0.00015,11.78822]
[1779128321638,32.41,76309.27,0.1,0.15376,0.00015,11.86327]
[1779128325894,32.41,76307.36,0.1,0.15352,0.00015,11.85049]
[1779128326003,32.41,76307.36,0.1,0.15352,0.00015,11.85049]
[1779128326076,32.41,76302.89,0.1,0.15288,0.00015,11.81695]
[1779128328016,32.42,76294.92,0.1,0.15175,0.00014,11.75757]
[1779128333729,32.42,76294.22,0.1,0.15169,0.00014,11.75463]
[1779128338764,32.43,76294.95,0.1,0.15184,0.00014,11.76235]
[1779128343799,32.43,76292.76,0.1,0.15157,0.00014,11.74791]
[1779128349129,32.44,76293.63,0.1,0.15173,0.00014,11.75635]
[1779128349653,32.44,76293.96,0.1,0.15178,0.00014,11.75933]
[1779128349846,32.44,76293.96,0.1,0.15178,0.00014,11.75933]
[1779128349928,32.44,76293.96,0.1,0.15178,0.00014,11.75933]
[1779128350057,32.44,76276.86,0.1,0.14933,0.00014,11.62977]
[1779128351995,32.44,76276.36,0.1,0.14927,0.00014,11.62649]
[1779128352010,32.44,76276.36,0.1,0.14927,0.00014,11.62649]
[1779128357687,32.45,76264.97,0.1,0.14771,0.00014,11.5432]
[1779128359749,32.45,76266.59,0.1,0.14796,0.00014,11.55659]
[1779128359806,32.45,76266.59,0.1,0.14796,0.00014,11.55659]
[1779128360025,32.45,76266.59,0.1,0.14796,0.00014,11.55659]
[1779128360055,32.45,76274.4,0.1,0.14908,0.00014,11.61637]
[1779128360201,32.45,76274.4,0.1,0.14908,0.00014,11.61637]
[1779128360320,32.45,76274.4,0.1,0.14908,0.00014,11.61637]
[1779128360352,32.45,76274.4,0.1,0.14908,0.00014,11.61637]
[1779128360925,32.45,76274.4,0.1,0.14909,0.00014,11.61708]
[1779128361810,32.45,76274.4,0.1,0.14909,0.00014,11.61708]
[1779128361816,32.45,76274.4,0.1,0.14909,0.00014,11.61708]
[1779128361839,32.45,76274.4,0.1,0.14909,0.00014,11.61708]
[1779128361930,32.46,76276.56,0.1,0.14942,0.00014,11.63415]
[1779128362502,32.46,76276.56,0.1,0.14942,0.00014,11.63415]
[1779128363111,32.46,76275.18,0.1,0.14924,0.00014,11.62495]
[1779128364553,32.46,76278.61,0.1,0.14975,0.00014,11.65165]
[1779128364560,32.46,76278.61,0.1,0.14975,0.00014,11.65165]
[1779128366538,32.46,76278.2,0.1,0.14971,0.00014,11.64975]
[1779128366551,32.46,76278.2,0.1,0.14971,0.00014,11.64975]
[1779128368559,32.47,76279.25,0.1,0.14987,0.00014,11.65833]
[1779128368602,32.47,76279.25,0.1,0.14987,0.00014,11.65833]
[1779128368980,32.47,76278.55,0.1,0.14978,0.00014,11.6536]
[1779128370575,32.47,76277.98,0.1,0.14971,0.00014,11.64987]
[1779128371163,32.47,76270.59,0.1,0.14863,0.00014,11.58957]
[1779128372590,32.47,76272.33,0.1,0.14889,0.00014,11.60347]
[1779128372599,32.47,76272.33,0.1,0.14889,0.00014,11.60347]
[1779128376652,32.48,76273.5,0.1,0.14911,0.00014,11.61496]
[1779128376666,32.48,76273.5,0.1,0.14911,0.00014,11.61496]
[1779128378688,32.48,76272.95,0.1,0.14905,0.00014,11.61211]
[1779128378697,32.48,76272.95,0.1,0.14905,0.00014,11.61211]
[1779128383719,32.49,76279.31,0.1,0.15002,0.00014,11.66352]
[1779128386787,32.5,76282.82,0.1,0.15056,0.00014,11.69173]
[1779128386797,32.5,76282.82,0.1,0.15056,0.00014,11.69173]
[1779128386819,32.5,76282.82,0.1,0.15056,0.00014,11.69173]
[1779128387170,32.5,76282.82,0.1,0.15056,0.00014,11.69173]
[1779128387201,32.5,76282.82,0.1,0.15056,0.00014,11.69173]
[1779128387199,32.5,76289.62,0.1,0.15155,0.00014,11.74383]
[1779128388818,32.5,76289.62,0.1,0.15155,0.00014,11.74424]
[1779128388852,32.5,76289.62,0.1,0.15155,0.00014,11.74424]
[1779128388890,32.5,76289.62,0.1,0.15155,0.00014,11.74424]
[1779128389129,32.5,76291.87,0.1,0.15189,0.00014,11.7617]
[1779128389976,32.5,76291.87,0.1,0.15189,0.00014,11.7617]
[1779128389982,32.5,76291.87,0.1,0.15189,0.00014,11.7617]
[1779128390200,32.5,76292.09,0.1,0.15193,0.00014,11.76372]
[1779128395201,32.5,76288.94,0.1,0.1515,0.00014,11.74125]
[1779128397243,32.51,76288.02,0.1,0.15139,0.00014,11.73554]
[1779128397283,32.51,76288.02,0.1,0.15139,0.00014,11.73554]
[1779128398191,32.51,76288.38,0.1,0.15145,0.00014,11.7387]
[1779128398313,32.51,76288.38,0.1,0.15145,0.00014,11.7387]
[1779128398335,32.51,76288.38,0.1,0.15145,0.00014,11.7387]
[1779128404233,32.52,76278.58,0.1,0.1501,0.00014,11.66725]
[1779128409267,32.52,76276.14,0.1,0.14979,0.00014,11.65092]
[1779128414903,32.53,76278.89,0.1,0.15022,0.00014,11.6737]
[1779128415627,32.53,76285.43,0.1,0.15117,0.00014,11.72375]
[1779128415674,32.53,76285.27,0.1,0.15115,0.00014,11.72293]
[1779128421250,32.53,76287.73,0.1,0.15154,0.00014,11.743]
[1779128424373,32.54,76302.69,0.1,0.15374,0.00015,11.85817]
[1779128429407,32.54,76300.93,0.1,0.1535,0.00015,11.84599]
[1779128430940,32.54,76300.93,0.1,0.1535,0.00015,11.84599]
[1779128430947,32.54,76301.55,0.1,0.1536,0.00015,11.85095]
[1779128432429,32.54,76288.69,0.1,0.15169,0.00014,11.74839]
[1779128435486,32.54,76289.38,0.1,0.1518,0.00014,11.75424]
[1779128435513,32.54,76298.85,0.1,0.15318,0.00015,11.82636]
[1779128439372,32.54,76302.47,0.1,0.15371,0.00015,11.85437]
[1779128439480,32.54,76305.15,0.1,0.15411,0.00015,11.87487]
[1779128442297,32.55,76304.31,0.1,0.15399,0.00015,11.86886]
[1779128443242,32.55,76298.01,0.1,0.15309,0.00015,11.82154]
[1779128443627,32.55,76298.01,0.1,0.15309,0.00015,11.82154]
[1779128443649,32.55,76298.01,0.1,0.15309,0.00015,11.82154]
[1779128443702,32.55,76291.63,0.1,0.15216,0.00014,11.77315]
[1779128444816,32.55,76291.63,0.1,0.15216,0.00014,11.77315]
[1779128444978,32.55,76291.63,0.1,0.15216,0.00014,11.77315]
[1779128445009,32.55,76291.63,0.1,0.15216,0.00014,11.77315]
[1779128445160,32.55,76286.16,0.1,0.15138,0.00014,11.73199]
[1779128445681,32.55,76286.16,0.1,0.15138,0.00014,11.73199]
[1779128445728,32.55,76286.16,0.1,0.15138,0.00014,11.73199]
[1779128445828,32.55,76281.35,0.1,0.15069,0.00014,11.69592]
[1779128446485,32.55,76281.35,0.1,0.15069,0.00014,11.69592]
[1779128446518,32.55,76281.35,0.1,0.15069,0.00014,11.69592]
[1779128446534,32.55,76282.03,0.1,0.1508,0.00014,11.70152]
[1779128447535,32.55,76282.03,0.1,0.1508,0.00014,11.70152]
[1779128447695,32.55,76282.03,0.1,0.1508,0.00014,11.70152]
[1779128447739,32.55,76282.03,0.1,0.1508,0.00014,11.70152]
[1779128447772,32.55,76270.85,0.1,0.1492,0.00014,11.61712]
[1779128449708,32.55,76270.85,0.1,0.14921,0.00014,11.61741]
[1779128450240,32.55,76266.29,0.1,0.14858,0.00014,11.58373]
[1779128451777,32.55,76266.49,0.1,0.14861,0.00014,11.5857]
[1779128451796,32.55,76266.49,0.1,0.14861,0.00014,11.5857]
[1779128451806,32.55,76266.49,0.1,0.14861,0.00014,11.5857]
[1779128451839,32.55,76266.49,0.1,0.14861,0.00014,11.5857]
[1779128452088,32.55,76264.09,0.1,0.14827,0.00014,11.56753]
[1779128453136,32.56,76255.9,0.1,0.14713,0.00014,11.50632]
[1779128453564,32.56,76255.9,0.1,0.14713,0.00014,11.50632]
[1779128453952,32.56,76255.9,0.1,0.14713,0.00014,11.50632]
[1779128454004,32.56,76255.9,0.1,0.14713,0.00014,11.50632]
[1779128454107,32.56,76255.9,0.1,0.14713,0.00014,11.50632]
[1779128454226,32.56,76255.9,0.1,0.14713,0.00014,11.50632]
[1779128455290,32.56,76251.35,0.1,0.14649,0.00014,11.47232]
[1779128455704,32.56,76251.35,0.1,0.14649,0.00014,11.47232]
[1779128455730,32.56,76251.35,0.1,0.14649,0.00014,11.47232]
[1779128455792,32.56,76251.35,0.1,0.14649,0.00014,11.47232]
[1779128456241,32.56,76238.54,0.1,0.1447,0.00014,11.37618]
[1779128460194,32.56,76227.44,0.1,0.14319,0.00014,11.29428]
[1779128460560,32.56,76227.44,0.1,0.14319,0.00014,11.29428]
[1779128461246,32.57,76221.61,0.1,0.1424,0.00014,11.25101]
[1779128463191,32.57,76240.62,0.1,0.14506,0.00014,11.39528]
[1779128466010,32.57,76244.16,0.1,0.1456,0.00014,11.42424]
[1779128466261,32.58,76244.56,0.1,0.14567,0.00014,11.42786]
[1779128468650,32.58,76247.99,0.1,0.14617,0.00014,11.45494]
[1779128469297,32.58,76250.12,0.1,0.14649,0.00014,11.47218]
[1779128475270,32.59,76251.7,0.1,0.14676,0.00014,11.48626]
[1779128478773,32.59,76246.93,0.1,0.14612,0.00014,11.45235]
[1779128478801,32.59,76246.93,0.1,0.14612,0.00014,11.45235]
[1779128478938,32.59,76246.93,0.1,0.14612,0.00014,11.45235]
[1779128479268,32.59,76247.22,0.1,0.14618,0.00014,11.45512]
[1779128479804,32.59,76247.22,0.1,0.14618,0.00014,11.45512]
[1779128479827,32.59,76247.22,0.1,0.14618,0.00014,11.45512]
[1779128479834,32.59,76247.22,0.1,0.14618,0.00014,11.45512]
[1779128479838,32.59,76253.78,0.1,0.14711,0.00014,11.50527]
[1779128481809,32.6,76253.78,0.1,0.14712,0.00014,11.50585]
[1779128481826,32.6,76253.78,0.1,0.14712,0.00014,11.50585]
[1779128481883,32.6,76253.78,0.1,0.14712,0.00014,11.50585]
[1779128482240,32.6,76253.78,0.1,0.14712,0.00014,11.50585]
[1779128481910,32.6,76262.13,0.1,0.14832,0.00014,11.56962]
[1779128483239,32.6,76263.03,0.1,0.14846,0.00014,11.57697]
[1779128483877,32.6,76263.03,0.1,0.14846,0.00014,11.57697]
[1779128483907,32.6,76263.03,0.1,0.14846,0.00014,11.57697]
[1779128484302,32.6,76263.03,0.1,0.14846,0.00014,11.57697]
[1779128484303,32.6,76263.03,0.1,0.14846,0.00014,11.57697]
[1779128484325,32.6,76266.36,0.1,0.14895,0.00014,11.60309]
[1779128485175,32.6,76266.36,0.1,0.14895,0.00014,11.60309]
[1779128485203,32.6,76266.36,0.1,0.14895,0.00014,11.60309]
[1779128485210,32.6,76272.48,0.1,0.14983,0.00014,11.64988]
[1779128486348,32.6,76272.48,0.1,0.14983,0.00014,11.64988]
[1779128486372,32.6,76272.48,0.1,0.14983,0.00014,11.64988]
[1779128486426,32.6,76272.48,0.1,0.14983,0.00014,11.64988]
[1779128486463,32.6,76272.48,0.1,0.14983,0.00014,11.64988]
[1779128486470,32.6,76272.48,0.1,0.14983,0.00014,11.64988]
[1779128486473,32.6,76272.48,0.1,0.14983,0.00014,11.64988]
[1779128487078,32.6,76272.48,0.1,0.14983,0.00014,11.64988]
[1779128487082,32.6,76272.48,0.1,0.14983,0.00014,11.64988]
[1779128487102,32.6,76272.48,0.1,0.14983,0.00014,11.64988]
[1779128487163,32.6,76275.32,0.1,0.15024,0.00014,11.67179]
[1779128488418,32.6,76275.32,0.1,0.15025,0.00014,11.67218]
[1779128490968,32.61,76272.66,0.1,0.14989,0.00014,11.65282]
[1779128490980,32.61,76267.4,0.1,0.14915,0.00014,11.61357]
[1779128492471,32.61,76267.4,0.1,0.1491,0.00014,11.60861]
[1779128492502,32.61,76267.4,0.1,0.1491,0.00014,11.60861]
[1779128493109,32.61,76261.68,0.1,0.1483,0.00014,11.56584]
[1779128494483,32.61,76261.68,0.1,0.14831,0.00014,11.56639]
[1779128494514,32.61,76261.68,0.1,0.14831,0.00014,11.56639]
[1779128494911,32.61,76261.49,0.1,0.14829,0.00014,11.56549]
[1779128496324,32.61,76261.49,0.1,0.14829,0.00014,11.56549]
[1779128496512,32.61,76266.35,0.1,0.14899,0.00014,11.60278]
[1779128496540,32.61,76266.35,0.1,0.14899,0.00014,11.60278]
[1779128496838,32.61,76266.35,0.1,0.14899,0.00014,11.60278]
[1779128497270,32.62,76274.63,0.1,0.15019,0.00014,11.66634]
[1779128500583,32.62,76281.31,0.1,0.15117,0.00014,11.71795]
[1779128500589,32.62,76281.31,0.1,0.15117,0.00014,11.71795]
[1779128502610,32.62,76277.91,0.1,0.15069,0.00014,11.69287]
[1779128502619,32.62,76277.91,0.1,0.15069,0.00014,11.69287]
[1779128506687,32.63,76279.78,0.1,0.15099,0.00014,11.70856]
[1779128506692,32.63,76279.78,0.1,0.15099,0.00014,11.70856]
[1779128506695,32.63,76279.78,0.1,0.15099,0.00014,11.70856]
[1779128510760,32.63,76279.26,0.1,0.15094,0.00014,11.70592]
[1779128510770,32.63,76279.26,0.1,0.15094,0.00014,11.70592]
[1779128511267,32.63,76279.26,0.1,0.15094,0.00014,11.70592]
[1779128511308,32.63,76279.26,0.1,0.15094,0.00014,11.70592]
[1779128512030,32.63,76276.75,0.1,0.15059,0.00014,11.68728]
[1779128512849,32.63,76276.75,0.1,0.15059,0.00014,11.68728]
[1779128512916,32.63,76276.75,0.1,0.15059,0.00014,11.68728]
[1779128513042,32.63,76274.44,0.1,0.15027,0.00014,11.67019]
[1779128514879,32.63,76276.05,0.1,0.1505,0.00014,11.68276]
[1779128514886,32.63,76276.05,0.1,0.1505,0.00014,11.68276]
[1779128514929,32.63,76276.05,0.1,0.1505,0.00014,11.68276]
[1779128515057,32.63,76276.74,0.1,0.15061,0.00014,11.68835]
[1779128516897,32.63,76281.87,0.1,0.15135,0.00014,11.7275]
[1779128516903,32.63,76281.87,0.1,0.15135,0.00014,11.7275]
[1779128516935,32.63,76281.87,0.1,0.15135,0.00014,11.7275]
[1779128516993,32.63,76283.71,0.1,0.15162,0.00014,11.74172]
[1779128518944,32.63,76283.71,0.1,0.15163,0.00014,11.742]
[1779128518950,32.63,76283.71,0.1,0.15163,0.00014,11.742]
[1779128518978,32.63,76283.71,0.1,0.15163,0.00014,11.742]
[1779128519084,32.64,76284.06,0.1,0.15169,0.00014,11.74493]
[1779128520411,32.64,76284.19,0.1,0.15171,0.00014,11.7462]
[1779128520426,32.64,76284.19,0.1,0.15171,0.00014,11.7462]
[1779128520983,32.64,76284.19,0.1,0.15171,0.00014,11.7462]
[1779128520993,32.64,76284.19,0.1,0.15171,0.00014,11.7462]
[1779128521098,32.64,76283.89,0.1,0.15167,0.00014,11.74422]
[1779128522995,32.64,76286.72,0.1,0.15209,0.00014,11.76591]
[1779128523292,32.64,76288.01,0.1,0.15228,0.00014,11.77617]
[1779128525069,32.64,76294.62,0.1,0.15324,0.00014,11.82641]
[1779128525258,32.64,76293.34,0.1,0.15306,0.00014,11.81688]
[1779128527071,32.64,76293.67,0.1,0.15311,0.00014,11.81955]
[1779128527264,32.64,76294.42,0.1,0.15322,0.00014,11.82539]
[1779128529113,32.64,76293.77,0.1,0.15313,0.00014,11.82063]
[1779128529122,32.64,76293.77,0.1,0.15313,0.00014,11.82063]
[1779128529129,32.64,76293.77,0.1,0.15313,0.00014,11.82063]
[1779128531127,32.64,76295.14,0.1,0.15334,0.00014,11.83133]
[1779128531137,32.64,76295.14,0.1,0.15334,0.00014,11.83133]
[1779128531140,32.64,76295.14,0.1,0.15334,0.00014,11.83133]
[1779128531142,32.64,76295.14,0.1,0.15334,0.00014,11.83133]
[1779128532381,32.64,76303.15,0.1,0.15451,0.00015,11.89247]
[1779128533193,32.64,76303.15,0.1,0.15451,0.00015,11.89247]
[1779128533236,32.64,76303.15,0.1,0.15451,0.00015,11.89247]
[1779128533294,32.64,76304.48,0.1,0.15471,0.00015,11.90284]
[1779128535266,32.65,76304.48,0.1,0.15472,0.00015,11.90314]
[1779128535269,32.65,76304.48,0.1,0.15472,0.00015,11.90314]
[1779128535273,32.65,76304.48,0.1,0.15472,0.00015,11.90314]
[1779128535304,32.65,76305.21,0.1,0.15483,0.00015,11.90884]
[1779128535660,32.65,76305.21,0.1,0.15483,0.00015,11.90884]
[1779128535710,32.65,76305.21,0.1,0.15483,0.00015,11.90884]
[1779128536176,32.65,76305.21,0.1,0.15483,0.00015,11.90884]
[1779128536220,32.65,76308.37,0.1,0.15529,0.00015,11.93275]
[1779128537244,32.65,76308.37,0.1,0.15529,0.00015,11.93275]
[1779128537271,32.65,76311.1,0.1,0.1557,0.00015,11.95383]
[1779128539328,32.65,76308.72,0.1,0.15535,0.00015,11.93604]
[1779128539332,32.65,76308.72,0.1,0.15535,0.00015,11.93604]
[1779128539341,32.65,76308.72,0.1,0.15535,0.00015,11.93604]
[1779128539363,32.65,76308.72,0.1,0.15535,0.00015,11.93604]
[1779128539333,32.65,76306.61,0.1,0.15505,0.00015,11.92032]
[1779128539389,32.65,76306.61,0.1,0.15505,0.00015,11.92032]
[1779128540256,32.65,76306.61,0.1,0.15505,0.00015,11.92032]
[1779128540361,32.65,76301.16,0.1,0.15426,0.00015,11.87936]
[1779128545367,32.65,76300.92,0.1,0.15423,0.00015,11.87799]
[1779128547418,32.65,76297.6,0.1,0.15376,0.00015,11.85312]
[1779128547435,32.65,76297.6,0.1,0.15376,0.00015,11.85312]
[1779128548291,32.65,76297.6,0.1,0.15376,0.00015,11.85323]
[1779128549440,32.65,76296.37,0.1,0.15358,0.00015,11.84406]
[1779128549447,32.65,76296.37,0.1,0.15358,0.00015,11.84406]
[1779128549488,32.65,76296.37,0.1,0.15358,0.00015,11.84406]
[1779128550350,32.65,76298.21,0.1,0.15385,0.00015,11.8581]
[1779128551474,32.65,76298.21,0.1,0.1538,0.00015,11.85279]
[1779128551994,32.65,76298.21,0.1,0.1538,0.00015,11.85279]
[1779128552008,32.65,76298.21,0.1,0.1538,0.00015,11.85279]
[1779128552025,32.65,76298.21,0.1,0.1538,0.00015,11.85279]
[1779128552052,32.65,76298.21,0.1,0.1538,0.00015,11.85279]
[1779128552319,32.65,76298.12,0.1,0.15379,0.00015,11.85221]
[1779128552746,32.65,76298.12,0.1,0.15379,0.00015,11.85221]
[1779128552791,32.65,76298.12,0.1,0.15379,0.00015,11.85221]
[1779128553326,32.65,76294.95,0.1,0.15333,0.00014,11.82839]
[1779128553482,32.65,76294.95,0.1,0.15333,0.00014,11.82839]
[1779128553522,32.65,76294.95,0.1,0.15333,0.00014,11.82839]
[1779128553536,32.65,76294.95,0.1,0.15333,0.00014,11.82839]
[1779128553548,32.65,76294.95,0.1,0.15333,0.00014,11.82839]
[1779128553584,32.65,76294.95,0.1,0.15333,0.00014,11.82839]
[1779128554223,32.65,76294.95,0.1,0.15333,0.00014,11.82839]
[1779128554336,32.65,76287.69,0.1,0.15229,0.00014,11.77372]
[1779128555562,32.65,76282.3,0.1,0.15151,0.00014,11.73325]
[1779128555580,32.65,76282.3,0.1,0.15151,0.00014,11.73325]
[1779128555598,32.65,76282.3,0.1,0.15151,0.00014,11.73325]
[1779128556347,32.65,76282.74,0.1,0.15158,0.00014,11.73684]
[1779128557597,32.65,76284.3,0.1,0.15181,0.00014,11.74863]
[1779128558384,32.66,76284.41,0.1,0.15183,0.00014,11.75]
[1779128561644,32.66,76289.24,0.1,0.15254,0.00014,11.78716]
[1779128561647,32.66,76289.24,0.1,0.15254,0.00014,11.78716]
[1779128561660,32.66,76289.24,0.1,0.15254,0.00014,11.78716]
[1779128561676,32.66,76289.24,0.1,0.15254,0.00014,11.78716]
[1779128561706,32.66,76289.24,0.1,0.15254,0.00014,11.78716]
[1779128562390,32.66,76290.09,0.1,0.15267,0.00014,11.79377]
[1779128563685,32.66,76290.09,0.1,0.15267,0.00014,11.79377]
[1779128563688,32.66,76290.09,0.1,0.15267,0.00014,11.79377]
[1779128563744,32.66,76290.09,0.1,0.15267,0.00014,11.79377]
[1779128563769,32.66,76289.73,0.1,0.15262,0.00014,11.79123]
[1779128565666,32.66,76289.81,0.1,0.15264,0.00014,11.79202]
[1779128565670,32.66,76289.81,0.1,0.15264,0.00014,11.79202]
[1779128565715,32.66,76289.81,0.1,0.15264,0.00014,11.79202]
[1779128565813,32.66,76290.29,0.1,0.15271,0.00014,11.79583]
[1779128567745,32.66,76290.29,0.1,0.15271,0.00014,11.79601]
[1779128567748,32.66,76290.29,0.1,0.15271,0.00014,11.79601]
[1779128567793,32.66,76290.29,0.1,0.15271,0.00014,11.79601]
[1779128567840,32.66,76296.75,0.1,0.15365,0.00015,11.8451]
[1779128569775,32.66,76296.75,0.1,0.15366,0.00015,11.84533]
[1779128569819,32.66,76296.75,0.1,0.15366,0.00015,11.84533]
[1779128570339,32.66,76296.47,0.1,0.15362,0.00015,11.84357]
[1779128571790,32.66,76296.47,0.1,0.15362,0.00015,11.84357]
[1779128571801,32.66,76296.47,0.1,0.15362,0.00015,11.84357]
[1779128571838,32.66,76296.47,0.1,0.15362,0.00015,11.84357]
[1779128571929,32.66,76297.92,0.1,0.15384,0.00015,11.85463]
[1779128573838,32.66,76297.92,0.1,0.15384,0.00015,11.85472]
[1779128573840,32.66,76297.92,0.1,0.15384,0.00015,11.85472]
[1779128573883,32.66,76297.92,0.1,0.15384,0.00015,11.85472]
[1779128573934,32.66,76297.96,0.1,0.15385,0.00015,11.85511]
[1779128575866,32.66,76297.96,0.1,0.15385,0.00015,11.85521]
[1779128575881,32.66,76297.96,0.1,0.15385,0.00015,11.85521]
[1779128575932,32.66,76297.96,0.1,0.15385,0.00015,11.85521]
[1779128576121,32.66,76297.96,0.1,0.15385,0.00015,11.85521]
[1779128576130,32.66,76297.96,0.1,0.15385,0.00015,11.85521]
[1779128576135,32.66,76297.96,0.1,0.15385,0.00015,11.85521]
[1779128576292,32.66,76295.81,0.1,0.15354,0.00015,11.83915]
[1779128577905,32.66,76295.1,0.1,0.15344,0.00014,11.8339]
[1779128577944,32.66,76295.1,0.1,0.15344,0.00014,11.8339]
[1779128578333,32.66,76294.76,0.1,0.15339,0.00014,11.83145]
[1779128579924,32.66,76291.99,0.1,0.15299,0.00014,11.81064]
[1779128580410,32.66,76294.27,0.1,0.15333,0.00014,11.82803]
[1779128580975,32.66,76294.27,0.1,0.15333,0.00014,11.82803]
[1779128580978,32.66,76294.27,0.1,0.15333,0.00014,11.82803]
[1779128580983,32.66,76294.27,0.1,0.15333,0.00014,11.82803]
[1779128580990,32.66,76294.27,0.1,0.15333,0.00014,11.82803]
[1779128581021,32.66,76294.27,0.1,0.15333,0.00014,11.82803]
[1779128581050,32.66,76294.27,0.1,0.15333,0.00014,11.82803]
[1779128581081,32.66,76293.08,0.1,0.15315,0.00014,11.81903]
[1779128581959,32.66,76293.08,0.1,0.15315,0.00014,11.81903]
[1779128582354,32.67,76282.95,0.1,0.1517,0.00014,11.74276]
[1779128583982,32.67,76283.1,0.1,0.15172,0.00014,11.74414]
[1779128584008,32.67,76283.1,0.1,0.15172,0.00014,11.74414]
[1779128584009,32.67,76283.1,0.1,0.15172,0.00014,11.74414]
[1779128584033,32.67,76283.1,0.1,0.15172,0.00014,11.74414]
[1779128584083,32.67,76284.06,0.1,0.15186,0.00014,11.75139]
[1779128586024,32.67,76282.69,0.1,0.15167,0.00014,11.74153]
[1779128586031,32.67,76282.69,0.1,0.15167,0.00014,11.74153]
[1779128586334,32.67,76282.34,0.1,0.15163,0.00014,11.73914]
[1779128588025,32.67,76281.9,0.1,0.15157,0.00014,11.73606]
[1779128588032,32.67,76281.9,0.1,0.15157,0.00014,11.73606]
[1779128588074,32.67,76281.9,0.1,0.15157,0.00014,11.73606]
[1779128588079,32.67,76281.9,0.1,0.15157,0.00014,11.73606]
[1779128589450,32.67,76274.26,0.1,0.15048,0.00014,11.6789]
[1779128590085,32.67,76274.26,0.1,0.15048,0.00014,11.6789]
[1779128590111,32.67,76274.26,0.1,0.15048,0.00014,11.6789]
[1779128590130,32.67,76274.26,0.1,0.15048,0.00014,11.6789]
[1779128590212,32.67,76274.18,0.1,0.15047,0.00014,11.6783]
[1779128592113,32.67,76274.18,0.1,0.15048,0.00014,11.67865]
[1779128592120,32.67,76274.18,0.1,0.15048,0.00014,11.67865]
[1779128592320,32.67,76273.9,0.1,0.15045,0.00014,11.67725]
[1779128596196,32.68,76268.43,0.1,0.14969,0.00014,11.63704]
[1779128596219,32.68,76268.43,0.1,0.14969,0.00014,11.63704]
[1779128596243,32.68,76268.43,0.1,0.14969,0.00014,11.63704]
[1779128596267,32.68,76268.38,0.1,0.14969,0.00014,11.63706]
[1779128598236,32.68,76268.38,0.1,0.14969,0.00014,11.63706]
[1779128598243,32.68,76268.38,0.1,0.14969,0.00014,11.63706]
[1779128598321,32.68,76266.94,0.1,0.1495,0.00014,11.627]
[1779128599879,32.68,76270.18,0.1,0.14997,0.00014,11.65185]
[1779128599883,32.68,76270.18,0.1,0.14997,0.00014,11.65185]
[1779128599899,32.68,76270.18,0.1,0.14997,0.00014,11.65185]
[1779128599968,32.68,76270.18,0.1,0.14997,0.00014,11.65185]
[1779128600268,32.68,76270.18,0.1,0.14997,0.00014,11.65185]
[1779128600273,32.68,76270.18,0.1,0.14997,0.00014,11.65185]
[1779128600318,32.68,76270.18,0.1,0.14997,0.00014,11.65185]
[1779128600419,32.68,76275.1,0.1,0.15068,0.00014,11.68934]
[1779128602331,32.68,76275.1,0.1,0.15068,0.00014,11.68934]
[1779128602343,32.68,76275.1,0.1,0.15068,0.00014,11.68934]
[1779128602388,32.68,76275.1,0.1,0.15068,0.00014,11.68934]
[1779128602409,32.68,76281.9,0.1,0.15167,0.00014,11.74121]
[1779128604357,32.68,76281.9,0.1,0.15167,0.00014,11.74121]
[1779128604363,32.68,76281.9,0.1,0.15167,0.00014,11.74121]
[1779128605391,32.68,76280.04,0.1,0.15142,0.00014,11.72781]
[1779128605544,32.68,76280.04,0.1,0.15142,0.00014,11.72781]
[1779128605552,32.68,76280.04,0.1,0.15142,0.00014,11.72781]
[1779128606232,32.68,76280.04,0.1,0.15142,0.00014,11.72781]
[1779128606248,32.68,76280.04,0.1,0.15142,0.00014,11.72781]
[1779128606413,32.68,76279.76,0.1,0.15138,0.00014,11.72591]
[1779128608713,32.69,76267.67,0.1,0.14966,0.00014,11.63509]
[1779128610460,32.69,76263.75,0.1,0.14911,0.00014,11.60586]
[1779128610483,32.69,76263.75,0.1,0.14911,0.00014,11.60586]
[1779128610501,32.69,76263.75,0.1,0.14911,0.00014,11.60586]
[1779128610727,32.69,76262.67,0.1,0.14896,0.00014,11.59811]
[1779128612497,32.69,76260.54,0.1,0.14861,0.00014,11.57704]
[1779128612510,32.69,76260.54,0.1,0.14861,0.00014,11.57704]
[1779128612540,32.69,76260.54,0.1,0.14861,0.00014,11.57704]
[1779128612574,32.69,76260.54,0.1,0.14861,0.00014,11.57704]
[1779128612583,32.69,76260.54,0.1,0.14861,0.00014,11.57704]
[1779128613403,32.69,76252.28,0.1,0.14745,0.00014,11.51529]
[1779128616530,32.69,76250.72,0.1,0.14725,0.00014,11.50441]
[1779128616539,32.69,76250.72,0.1,0.14725,0.00014,11.50441]
[1779128616540,32.69,76250.72,0.1,0.14725,0.00014,11.50441]
[1779128618170,32.69,76248.53,0.1,0.14695,0.00014,11.4882]
[1779128618179,32.69,76248.53,0.1,0.14695,0.00014,11.4882]
[1779128618228,32.69,76248.53,0.1,0.14695,0.00014,11.4882]
[1779128618292,32.69,76248.53,0.1,0.14695,0.00014,11.4882]
[1779128618318,32.69,76248.53,0.1,0.14695,0.00014,11.4882]
[1779128618346,32.69,76248.53,0.1,0.14695,0.00014,11.4882]
[1779128618376,32.69,76248.53,0.1,0.14695,0.00014,11.4882]
[1779128618381,32.69,76248.38,0.1,0.14693,0.00014,11.4874]
[1779128618475,32.69,76248.38,0.1,0.14693,0.00014,11.4874]
[1779128618570,32.69,76248.38,0.1,0.14693,0.00014,11.4874]
[1779128618624,32.69,76248.38,0.1,0.14693,0.00014,11.4874]
[1779128618784,32.69,76248.36,0.1,0.14693,0.00014,11.48725]
[1779128620054,32.69,76248.36,0.1,0.14693,0.00014,11.48725]
[1779128620372,32.69,76243.06,0.1,0.14619,0.00014,11.44785]
[1779128620614,32.69,76243.06,0.1,0.14619,0.00014,11.44785]
[1779128620622,32.69,76243.06,0.1,0.14619,0.00014,11.44785]
[1779128620625,32.69,76243.06,0.1,0.14619,0.00014,11.44785]
[1779128620655,32.69,76243.06,0.1,0.14619,0.00014,11.44785]
[1779128620797,32.69,76243.06,0.1,0.14619,0.00014,11.44785]
[1779128622647,32.7,76242.85,0.1,0.14617,0.00014,11.44673]
[1779128622650,32.7,76242.85,0.1,0.14617,0.00014,11.44673]
[1779128623443,32.7,76240.72,0.1,0.14589,0.00014,11.43164]
[1779128624679,32.7,76241.0,0.1,0.14594,0.00014,11.43426]
[1779128624681,32.7,76241.0,0.1,0.14594,0.00014,11.43426]
[1779128624691,32.7,76241.0,0.1,0.14594,0.00014,11.43426]
[1779128626732,32.7,76241.6,0.1,0.14604,0.00014,11.43928]
[1779128626779,32.7,76241.6,0.1,0.14604,0.00014,11.43928]
[1779128626839,32.7,76243.01,0.1,0.14624,0.00014,11.45039]
[1779128628377,32.7,76243.01,0.1,0.14624,0.00014,11.45039]
[1779128628380,32.7,76243.01,0.1,0.14624,0.00014,11.45039]
[1779128628459,32.7,76244.26,0.1,0.14644,0.00014,11.46078]
[1779128630773,32.71,76244.56,0.1,0.1465,0.00014,11.46402]
[1779128630774,32.71,76244.56,0.1,0.1465,0.00014,11.46402]
[1779128630809,32.71,76244.56,0.1,0.1465,0.00014,11.46402]
[1779128630871,32.71,76244.56,0.1,0.1465,0.00014,11.46402]
[1779128632801,32.71,76245.03,0.1,0.14657,0.00014,11.46807]
[1779128633361,32.71,76246.05,0.1,0.14673,0.00014,11.47664]
[1779128634794,32.71,76252.21,0.1,0.14761,0.00014,11.52348]
[1779128634807,32.71,76252.21,0.1,0.14761,0.00014,11.52348]
[1779128634813,32.71,76252.21,0.1,0.14761,0.00014,11.52348]
[1779128634837,32.71,76252.21,0.1,0.14761,0.00014,11.52348]
[1779128634839,32.71,76252.21,0.1,0.14761,0.00014,11.52348]
[1779128636874,32.71,76252.36,0.1,0.14765,0.00014,11.52537]
[1779128636900,32.71,76252.36,0.1,0.14765,0.00014,11.52537]
[1779128636996,32.71,76251.74,0.1,0.14756,0.00014,11.5207]
[1779128638880,32.71,76251.74,0.1,0.14757,0.00014,11.52109]
[1779128638927,32.71,76251.74,0.1,0.14757,0.00014,11.52109]
[1779128638971,32.72,76252.0,0.1,0.14761,0.00014,11.52344]
[1779128640912,32.72,76252.0,0.1,0.14762,0.00014,11.52382]
[1779128640917,32.72,76252.0,0.1,0.14762,0.00014,11.52382]
[1779128640958,32.72,76252.0,0.1,0.14762,0.00014,11.52382]
[1779128641112,32.72,76251.62,0.1,0.14757,0.00014,11.52135]
[1779128642963,32.72,76251.62,0.1,0.14758,0.00014,11.52176]
[1779128642996,32.72,76251.62,0.1,0.14758,0.00014,11.52176]
[1779128643006,32.72,76240.4,0.1,0.14601,0.00014,11.4377]
[1779128644960,32.72,76240.4,0.1,0.14602,0.00014,11.43814]
[1779128644971,32.72,76240.4,0.1,0.14602,0.00014,11.43814]
[1779128645006,32.72,76240.4,0.1,0.14602,0.00014,11.43814]
[1779128645397,32.72,76240.4,0.1,0.14602,0.00014,11.43814]
[1779128645477,32.72,76241.88,0.1,0.14624,0.00014,11.45025]
[1779128646995,32.72,76241.88,0.1,0.14624,0.00014,11.45025]
[1779128647008,32.72,76241.88,0.1,0.14624,0.00014,11.45025]
[1779128647416,32.73,76241.21,0.1,0.14617,0.00014,11.44614]
[1779128652417,32.73,76244.25,0.1,0.14663,0.00014,11.47077]
[1779128653109,32.73,76244.87,0.1,0.14672,0.00014,11.47585]
[1779128653123,32.73,76244.87,0.1,0.14672,0.00014,11.47585]
[1779128653135,32.73,76244.87,0.1,0.14672,0.00014,11.47585]
[1779128657191,32.73,76244.85,0.1,0.14675,0.00014,11.47725]
[1779128657206,32.73,76244.85,0.1,0.14675,0.00014,11.47725]
[1779128662223,32.74,76247.63,0.1,0.14717,0.00014,11.5]
[1779128665306,32.74,76252.37,0.1,0.14786,0.00014,11.53676]
[1779128665319,32.74,76252.37,0.1,0.14786,0.00014,11.53676]
[1779128665348,32.74,76252.37,0.1,0.14786,0.00014,11.53676]
[1779128665362,32.74,76252.37,0.1,0.14786,0.00014,11.53676]
[1779128665463,32.74,76250.07,0.1,0.14754,0.00014,11.51945]
[1779128669397,32.75,76256.48,0.1,0.14847,0.00014,11.56896]
[1779128669429,32.75,76256.48,0.1,0.14847,0.00014,11.56896]
[1779128669488,32.75,76256.76,0.1,0.14851,0.00014,11.57135]
[1779128671438,32.75,76256.76,0.1,0.14851,0.00014,11.57135]
[1779128672469,32.75,76258.07,0.1,0.14866,0.00014,11.5766]
[1779128675487,32.75,76258.79,0.1,0.14877,0.00014,11.58254]
[1779128675498,32.75,76258.79,0.1,0.14877,0.00014,11.58254]
[1779128677512,32.75,76258.38,0.1,0.14873,0.00014,11.58017]
[1779128677524,32.75,76258.38,0.1,0.14873,0.00014,11.58017]
[1779128677551,32.75,76258.38,0.1,0.14873,0.00014,11.58017]
[1779128677581,32.75,76258.38,0.1,0.14873,0.00014,11.58017]
[1779128678199,32.75,76258.38,0.1,0.14873,0.00014,11.58017]
[1779128678924,32.75,76258.38,0.1,0.14873,0.00014,11.58017]
[1779128679018,32.75,76258.38,0.1,0.14873,0.00014,11.58017]
[1779128679206,32.75,76258.43,0.1,0.14874,0.00014,11.58078]
[1779128679532,32.75,76258.43,0.1,0.14874,0.00014,11.58078]
[1779128679572,32.75,76258.43,0.1,0.14874,0.00014,11.58078]
[1779128680213,32.75,76261.69,0.1,0.14921,0.00014,11.60556]
[1779128681577,32.75,76263.09,0.1,0.14941,0.00014,11.61629]
[1779128681610,32.75,76263.09,0.1,0.14941,0.00014,11.61629]
[1779128682227,32.75,76261.92,0.1,0.14925,0.00014,11.60766]
[1779128683600,32.75,76259.72,0.1,0.14894,0.00014,11.59128]
[1779128683607,32.75,76259.72,0.1,0.14894,0.00014,11.59128]
[1779128683638,32.75,76259.72,0.1,0.14894,0.00014,11.59128]
[1779128684241,32.75,76259.46,0.1,0.1489,0.00014,11.58952]
[1779128685690,32.76,76258.5,0.1,0.14877,0.00014,11.58249]
[1779128685713,32.76,76258.5,0.1,0.14877,0.00014,11.58249]
[1779128685773,32.76,76258.5,0.1,0.14877,0.00014,11.58249]
[1779128686255,32.76,76258.72,0.1,0.14881,0.00014,11.58434]
[1779128687657,32.76,76251.71,0.1,0.14782,0.00014,11.53178]
[1779128687713,32.76,76251.71,0.1,0.14782,0.00014,11.53178]
[1779128688312,32.76,76251.71,0.1,0.14782,0.00014,11.53178]
[1779128688373,32.76,76251.71,0.1,0.14782,0.00014,11.53178]
[1779128688445,32.76,76248.18,0.1,0.14733,0.00014,11.50574]
[1779128689205,32.76,76248.18,0.1,0.14733,0.00014,11.50574]
[1779128689225,32.76,76248.18,0.1,0.14733,0.00014,11.50574]
[1779128689355,32.76,76242.02,0.1,0.14647,0.00014,11.45942]
[1779128689549,32.76,76242.02,0.1,0.14647,0.00014,11.45942]
[1779128689592,32.76,76242.02,0.1,0.14647,0.00014,11.45942]
[1779128689610,32.76,76242.02,0.1,0.14647,0.00014,11.45942]
[1779128689646,32.76,76242.02,0.1,0.14647,0.00014,11.45942]
[1779128690285,32.76,76242.21,0.1,0.1465,0.00014,11.46111]
[1779128692299,32.76,76233.89,0.1,0.14535,0.00014,11.39932]
[1779128693743,32.76,76233.54,0.1,0.14531,0.00014,11.39711]
[1779128693770,32.76,76233.54,0.1,0.14531,0.00014,11.39711]
[1779128694313,32.76,76234.53,0.1,0.14545,0.00014,11.40498]
[1779128695419,32.76,76234.53,0.1,0.14545,0.00014,11.40498]
[1779128695423,32.76,76243.88,0.1,0.14678,0.00014,11.47606]
[1779128695790,32.76,76243.88,0.1,0.14678,0.00014,11.47606]
[1779128695799,32.76,76243.88,0.1,0.14678,0.00014,11.47606]
[1779128696469,32.77,76244.23,0.1,0.14683,0.00014,11.47905]
[1779128699830,32.77,76243.88,0.1,0.1468,0.00014,11.47752]
[1779128699854,32.77,76243.88,0.1,0.1468,0.00014,11.47752]
[1779128700355,32.77,76243.88,0.1,0.1468,0.00014,11.47752]
[1779128701873,32.77,76245.11,0.1,0.14698,0.00014,11.48715]
[1779128701930,32.77,76245.11,0.1,0.14698,0.00014,11.48715]
[1779128702368,32.77,76243.69,0.1,0.14679,0.00014,11.47686]
[1779128703849,32.77,76243.58,0.1,0.14678,0.00014,11.47642]
[1779128704410,32.77,76240.53,0.1,0.14636,0.00014,11.4539]
[1779128705906,32.77,76240.94,0.1,0.14644,0.00014,11.45784]
[1779128705928,32.77,76240.94,0.1,0.14644,0.00014,11.45784]
[1779128706503,32.78,76240.95,0.1,0.14645,0.00014,11.45836]
[1779128707934,32.78,76243.79,0.1,0.14686,0.00014,11.48015]
[1779128707946,32.78,76243.79,0.1,0.14686,0.00014,11.48015]
[1779128708491,32.78,76242.79,0.1,0.14672,0.00014,11.47305]
[1779128709985,32.78,76241.1,0.1,0.14649,0.00014,11.46079]
[1779128710039,32.78,76241.1,0.1,0.14649,0.00014,11.46079]
[1779128710227,32.78,76241.1,0.1,0.14649,0.00014,11.46079]
[1779128710249,32.78,76241.1,0.1,0.14649,0.00014,11.46079]
[1779128710425,32.78,76241.1,0.1,0.1465,0.00014,11.46124]
[1779128711984,32.78,76241.25,0.1,0.14653,0.00014,11.46283]
[1779128712003,32.78,76241.25,0.1,0.14653,0.00014,11.46283]
[1779128712009,32.78,76241.25,0.1,0.14653,0.00014,11.46283]
[1779128712034,32.78,76241.25,0.1,0.14653,0.00014,11.46283]
[1779128712439,32.78,76240.69,0.1,0.14646,0.00014,11.45909]
[1779128714013,32.78,76240.93,0.1,0.1465,0.00014,11.46089]
[1779128714019,32.78,76240.93,0.1,0.1465,0.00014,11.46089]
[1779128714456,32.78,76242.99,0.1,0.1468,0.00014,11.47728]
[1779128715791,32.79,76247.2,0.1,0.1474,0.00014,11.50937]
[1779128715819,32.79,76247.2,0.1,0.1474,0.00014,11.50937]
[1779128715848,32.79,76247.2,0.1,0.1474,0.00014,11.50937]
[1779128715849,32.79,76247.2,0.1,0.1474,0.00014,11.50937]
[1779128715879,32.79,76247.2,0.1,0.1474,0.00014,11.50937]
[1779128715956,32.79,76247.2,0.1,0.1474,0.00014,11.50937]
[1779128716021,32.79,76247.2,0.1,0.1474,0.00014,11.50937]
[1779128716059,32.79,76247.2,0.1,0.1474,0.00014,11.50937]
[1779128716216,32.79,76247.2,0.1,0.1474,0.00014,11.50937]
[1779128716266,32.79,76247.2,0.1,0.1474,0.00014,11.50937]
[1779128716467,32.79,76247.2,0.1,0.14741,0.00014,11.50976]
[1779128716890,32.79,76247.2,0.1,0.14741,0.00014,11.50976]
[1779128716943,32.79,76247.2,0.1,0.14741,0.00014,11.50976]
[1779128717474,32.79,76255.62,0.1,0.1486,0.00014,11.57335]
[1779128718070,32.79,76255.62,0.1,0.1486,0.00014,11.57335]
[1779128718089,32.79,76255.62,0.1,0.1486,0.00014,11.57335]
[1779128718481,32.79,76259.29,0.1,0.14913,0.00014,11.60118]
[1779128720111,32.79,76259.73,0.1,0.1492,0.00014,11.60472]
[1779128720534,32.79,76262.61,0.1,0.14961,0.00014,11.62659]
[1779128722138,32.79,76262.61,0.1,0.14961,0.00014,11.62679]
[1779128722141,32.79,76262.61,0.1,0.14961,0.00014,11.62679]
[1779128722170,32.79,76262.61,0.1,0.14961,0.00014,11.62679]
[1779128722508,32.79,76262.72,0.1,0.14963,0.00014,11.6278]
[1779128722711,32.79,76262.72,0.1,0.14963,0.00014,11.6278]
[1779128723515,32.79,76264.26,0.1,0.14985,0.00014,11.63956]
[1779128724156,32.79,76264.26,0.1,0.14985,0.00014,11.63956]
[1779128724163,32.79,76264.26,0.1,0.14985,0.00014,11.63956]
[1779128724366,32.79,76264.26,0.1,0.14985,0.00014,11.63956]
[1779128724438,32.79,76264.26,0.1,0.14985,0.00014,11.63956]
[1779128724476,32.79,76264.26,0.1,0.14985,0.00014,11.63956]
[1779128724504,32.79,76264.26,0.1,0.14985,0.00014,11.63956]
[1779128724526,32.79,76265.04,0.1,0.14997,0.00014,11.64557]
[1779128724626,32.79,76265.04,0.1,0.14997,0.00014,11.64557]
[1779128725529,32.79,76273.12,0.1,0.15113,0.00014,11.70665]
[1779128726195,32.79,76273.12,0.1,0.15113,0.00014,11.70665]
[1779128726203,32.79,76273.12,0.1,0.15113,0.00014,11.70665]
[1779128726226,32.79,76273.12,0.1,0.15113,0.00014,11.70665]
[1779128726537,32.79,76273.69,0.1,0.15121,0.00014,11.71121]
[1779128728256,32.79,76274.4,0.1,0.15132,0.00014,11.71682]
[1779128728265,32.79,76274.4,0.1,0.15132,0.00014,11.71682]
[1779128728551,32.79,76271.96,0.1,0.15098,0.00014,11.69869]
[1779128728791,32.79,76271.96,0.1,0.15098,0.00014,11.69869]
[1779128728830,32.79,76271.96,0.1,0.15098,0.00014,11.69869]
[1779128730276,32.79,76272.39,0.1,0.15104,0.00014,11.70214]
[1779128735599,32.8,76270.21,0.1,0.1507,0.00014,11.68149]
[1779128739090,32.8,76260.57,0.1,0.14934,0.00014,11.60968]
[1779128741075,32.8,76255.76,0.1,0.14867,0.00014,11.57406]
[1779128741088,32.8,76255.76,0.1,0.14867,0.00014,11.57406]
[1779128741093,32.8,76254.53,0.1,0.14849,0.00014,11.56481]
[1779128743067,32.8,76244.92,0.1,0.14715,0.00014,11.4931]
[1779128743838,32.8,76244.92,0.1,0.14715,0.00014,11.4931]
[1779128744183,32.8,76244.92,0.1,0.14715,0.00014,11.4931]
[1779128744587,32.8,76243.78,0.1,0.147,0.00014,11.48507]
[1779128744773,32.8,76243.78,0.1,0.147,0.00014,11.48507]
[1779128744985,32.8,76243.78,0.1,0.147,0.00014,11.48507]
[1779128745345,32.8,76243.78,0.1,0.147,0.00014,11.48507]
[1779128745456,32.8,76243.78,0.1,0.147,0.00014,11.48507]
[1779128745493,32.8,76237.96,0.1,0.14618,0.00014,11.44138]
[1779128745609,32.8,76237.96,0.1,0.14618,0.00014,11.44138]
[1779128745732,32.8,76237.96,0.1,0.14618,0.00014,11.44138]
[1779128745860,32.8,76237.96,0.1,0.14618,0.00014,11.44138]
[1779128745986,32.8,76237.96,0.1,0.14618,0.00014,11.44138]
[1779128746065,32.8,76237.96,0.1,0.14618,0.00014,11.44138]
[1779128746131,32.8,76237.96,0.1,0.14618,0.00014,11.44138]
[1779128746210,32.8,76221.07,0.1,0.14384,0.00014,11.315]
[1779128747982,32.8,76221.07,0.1,0.14384,0.00014,11.315]
[1779128747993,32.8,76221.07,0.1,0.14384,0.00014,11.315]
[1779128748025,32.8,76221.07,0.1,0.14384,0.00014,11.315]
[1779128748129,32.8,76221.07,0.1,0.14384,0.00014,11.315]
[1779128748352,32.8,76221.07,0.1,0.14384,0.00014,11.315]
[1779128748376,32.8,76221.07,0.1,0.14384,0.00014,11.315]
[1779128748462,32.8,76203.01,0.1,0.14135,0.00014,11.17985]
[1779128750315,32.8,76203.01,0.1,0.14136,0.00014,11.18014]
[1779128750554,32.8,76203.01,0.1,0.14136,0.00014,11.18014]
[1779128750846,32.81,76198.07,0.1,0.14069,0.00014,11.14365]
[1779128751001,32.81,76198.07,0.1,0.14069,0.00014,11.14365]
[1779128751344,32.81,76198.07,0.1,0.14069,0.00014,11.14365]
[1779128751376,32.81,76198.07,0.1,0.14069,0.00014,11.14365]
[1779128751547,32.81,76198.07,0.1,0.14069,0.00014,11.14365]
[1779128751575,32.81,76198.07,0.1,0.14069,0.00014,11.14365]
[1779128751892,32.81,76189.96,0.1,0.1396,0.00014,11.0838]
[1779128752728,32.81,76189.96,0.1,0.1396,0.00014,11.0838]
[1779128752810,32.81,76189.96,0.1,0.1396,0.00014,11.0838]
[1779128753337,32.81,76189.96,0.1,0.1396,0.00014,11.0838]
[1779128753537,32.81,76189.96,0.1,0.1396,0.00014,11.0838]
[1779128753568,32.81,76185.27,0.1,0.13898,0.00014,11.04923]
[1779128753784,32.81,76185.27,0.1,0.13898,0.00014,11.04923]
[1779128754404,32.81,76185.27,0.1,0.13898,0.00014,11.04923]
[1779128754528,32.81,76171.74,0.1,0.13715,0.00013,10.94825]
[1779128754833,32.81,76171.74,0.1,0.13715,0.00013,10.94825]
[1779128755261,32.81,76171.74,0.1,0.13715,0.00013,10.94825]
[1779128755527,32.81,76138.62,0.1,0.13276,0.00013,10.70187]
[1779128755733,32.81,76138.62,0.1,0.13276,0.00013,10.70187]
[1779128755944,32.81,76138.62,0.1,0.13276,0.00013,10.70187]
[1779128756182,32.81,76138.62,0.1,0.13276,0.00013,10.70187]
[1779128756512,32.81,76138.62,0.1,0.13276,0.00013,10.70187]
[1779128756574,32.82,76106.75,0.1,0.12873,0.00013,10.47157]
[1779128756958,32.82,76106.75,0.1,0.12873,0.00013,10.47157]
[1779128757486,32.82,76106.75,0.1,0.12873,0.00013,10.47157]
[1779128757633,32.82,76087.01,0.1,0.12621,0.00013,10.326]
[1779128757927,32.82,76087.01,0.1,0.12621,0.00013,10.326]
[1779128758002,32.82,76091.77,0.1,0.12682,0.00013,10.3616]
[1779128758976,32.82,76091.77,0.1,0.12682,0.00013,10.3616]
[1779128759287,32.82,76091.77,0.1,0.12682,0.00013,10.3616]
[1779128759609,32.84,76097.4,0.1,0.12768,0.00013,10.4112]
[1779128759843,32.84,76097.4,0.1,0.12768,0.00013,10.4112]
[1779128760310,32.85,76104.18,0.1,0.12861,0.00013,10.46492]
[1779128760787,32.85,76104.18,0.1,0.12861,0.00013,10.46492]
[1779128761075,32.85,76106.67,0.1,0.12893,0.00013,10.4833]
[1779128762016,32.85,76106.67,0.1,0.12893,0.00013,10.4833]
[1779128762132,32.85,76106.67,0.1,0.12893,0.00013,10.4833]
[1779128762416,32.85,76106.67,0.1,0.12893,0.00013,10.4833]
[1779128762482,32.89,76122.57,0.1,0.13127,0.00013,10.61641]
[1779128762856,32.89,76122.57,0.1,0.13127,0.00013,10.61641]
[1779128763148,32.89,76131.93,0.1,0.13249,0.00013,10.68567]
[1779128764532,32.89,76131.93,0.1,0.13249,0.00013,10.68567]
[1779128765171,32.89,76131.93,0.1,0.13249,0.00013,10.68567]
[1779128765315,32.89,76131.93,0.1,0.13249,0.00013,10.68567]
[1779128765459,32.89,76131.93,0.1,0.13249,0.00013,10.68567]
[1779128765512,32.89,76131.93,0.1,0.13249,0.00013,10.68567]
[1779128765525,32.89,76126.67,0.1,0.13182,0.00013,10.64805]
[1779128765630,32.89,76126.67,0.1,0.13182,0.00013,10.64805]
[1779128765751,32.89,76126.67,0.1,0.13182,0.00013,10.64805]
[1779128765856,32.89,76126.67,0.1,0.13182,0.00013,10.64805]
[1779128766253,32.89,76126.67,0.1,0.13182,0.00013,10.64805]
[1779128766455,32.89,76126.67,0.1,0.13182,0.00013,10.64805]
[1779128766504,32.89,76126.67,0.1,0.13182,0.00013,10.64805]
[1779128766512,32.89,76126.67,0.1,0.13182,0.00013,10.64805]
[1779128766523,32.89,76124.53,0.1,0.13156,0.00013,10.63285]
[1779128766693,32.89,76124.53,0.1,0.13156,0.00013,10.63285]
[1779128766731,32.89,76124.53,0.1,0.13156,0.00013,10.63285]
[1779128767182,32.89,76124.53,0.1,0.13156,0.00013,10.63285]
[1779128767206,32.9,76131.49,0.1,0.13248,0.00013,10.68502]
[1779128767790,32.9,76131.49,0.1,0.13248,0.00013,10.68502]
[1779128767959,32.9,76131.49,0.1,0.13248,0.00013,10.68502]
[1779128768071,32.9,76131.49,0.1,0.13248,0.00013,10.68502]
[1779128768142,32.9,76131.49,0.1,0.13248,0.00013,10.68502]
[1779128768313,32.9,76131.49,0.1,0.13248,0.00013,10.68502]
[1779128768374,32.9,76131.49,0.1,0.13248,0.00013,10.68502]
[1779128768458,32.9,76131.49,0.1,0.13248,0.00013,10.68502]
[1779128768502,32.9,76127.31,0.1,0.13194,0.00013,10.65478]
[1779128768625,32.9,76127.31,0.1,0.13194,0.00013,10.65478]
[1779128768633,32.9,76127.31,0.1,0.13194,0.00013,10.65478]
[1779128768636,32.9,76127.31,0.1,0.13194,0.00013,10.65478]
[1779128768671,32.9,76127.31,0.1,0.13194,0.00013,10.65478]
[1779128768897,32.9,76127.31,0.1,0.13194,0.00013,10.65478]
[1779128768904,32.9,76127.31,0.1,0.13194,0.00013,10.65478]
[1779128768978,32.9,76127.31,0.1,0.13194,0.00013,10.65478]
[1779128769039,32.9,76127.31,0.1,0.13194,0.00013,10.65478]
[1779128769071,32.9,76127.31,0.1,0.13194,0.00013,10.65478]
[1779128769156,32.9,76127.31,0.1,0.13194,0.00013,10.65478]
[1779128769192,32.9,76127.31,0.1,0.13194,0.00013,10.65478]
[1779128769405,32.9,76127.33,0.1,0.13196,0.00013,10.65554]
[1779128769781,32.9,76127.33,0.1,0.13196,0.00013,10.65554]
[1779128769940,32.9,76127.33,0.1,0.13196,0.00013,10.65554]
[1779128770147,32.9,76127.33,0.1,0.13196,0.00013,10.65554]
[1779128770426,32.9,76127.33,0.1,0.13196,0.00013,10.65554]
[1779128770454,32.9,76127.01,0.1,0.13194,0.00013,10.65434]
[1779128770621,32.9,76127.01,0.1,0.13194,0.00013,10.65434]
[1779128771330,32.9,76127.01,0.1,0.13194,0.00013,10.65434]
[1779128771425,32.9,76152.84,0.1,0.13534,0.00013,10.84624]
[1779128772521,32.9,76152.84,0.1,0.13534,0.00013,10.84624]
[1779128772565,32.9,76152.84,0.1,0.13534,0.00013,10.84624]
[1779128772590,32.9,76152.84,0.1,0.13534,0.00013,10.84624]
[1779128772592,32.9,76152.84,0.1,0.13534,0.00013,10.84624]
[1779128772664,32.9,76152.84,0.1,0.13534,0.00013,10.84624]
[1779128772799,32.9,76152.84,0.1,0.13534,0.00013,10.84624]
[1779128773007,32.9,76154.74,0.1,0.1356,0.00013,10.86067]
[1779128774406,32.9,76154.74,0.1,0.1356,0.00013,10.86067]
[1779128774484,32.9,76154.74,0.1,0.1356,0.00013,10.86067]
[1779128774492,32.9,76154.74,0.1,0.1356,0.00013,10.86067]
[1779128774494,32.9,76154.74,0.1,0.1356,0.00013,10.86067]
[1779128774505,32.9,76154.74,0.1,0.1356,0.00013,10.86067]
[1779128774523,32.9,76154.74,0.1,0.1356,0.00013,10.86067]
[1779128774530,32.9,76153.48,0.1,0.13543,0.00013,10.85158]
[1779128774715,32.9,76153.48,0.1,0.13543,0.00013,10.85158]
[1779128774734,32.9,76153.48,0.1,0.13543,0.00013,10.85158]
[1779128774866,32.9,76153.48,0.1,0.13543,0.00013,10.85158]
[1779128774912,32.9,76153.48,0.1,0.13543,0.00013,10.85158]
[1779128775046,32.9,76153.48,0.1,0.13543,0.00013,10.85158]
[1779128775051,32.9,76153.48,0.1,0.13543,0.00013,10.85158]
[1779128775086,32.9,76153.48,0.1,0.13543,0.00013,10.85158]
[1779128775135,32.9,76153.48,0.1,0.13543,0.00013,10.85158]
[1779128775174,32.9,76153.48,0.1,0.13543,0.00013,10.85158]
[1779128775243,32.9,76153.48,0.1,0.13543,0.00013,10.85158]
[1779128775297,32.9,76153.48,0.1,0.13543,0.00013,10.85158]
[1779128775344,32.9,76153.48,0.1,0.13543,0.00013,10.85158]
[1779128775356,32.9,76153.48,0.1,0.13543,0.00013,10.85158]
[1779128775391,32.9,76153.48,0.1,0.13543,0.00013,10.85158]
[1779128775449,32.91,76165.07,0.1,0.13698,0.00013,10.93799]
[1779128776302,32.91,76165.07,0.1,0.13698,0.00013,10.93799]
[1779128776584,32.91,76160.49,0.1,0.13638,0.00013,10.90447]
[1779128777092,32.91,76160.49,0.1,0.13638,0.00013,10.90447]
[1779128777118,32.91,76160.49,0.1,0.13638,0.00013,10.90447]
[1779128777141,32.91,76160.49,0.1,0.13638,0.00013,10.90447]
[1779128777202,32.91,76160.49,0.1,0.13638,0.00013,10.90447]
[1779128777345,32.91,76166.41,0.1,0.13718,0.00013,10.94886]
[1779128779767,32.91,76162.9,0.1,0.13673,0.00013,10.92374]
[1779128779805,32.91,76162.9,0.1,0.13673,0.00013,10.92374]
[1779128779878,32.91,76162.9,0.1,0.13673,0.00013,10.92374]
[1779128780085,32.91,76154.03,0.1,0.13555,0.00013,10.85826]
[1779128785225,32.92,76159.12,0.1,0.13626,0.00013,10.89789]
[1779128785258,32.92,76159.12,0.1,0.13626,0.00013,10.89789]
[1779128785291,32.92,76159.12,0.1,0.13626,0.00013,10.89789]
[1779128785315,32.92,76159.12,0.1,0.13626,0.00013,10.89789]
[1779128785416,32.92,76152.56,0.1,0.1354,0.00013,10.84962]
[1779128787252,32.92,76152.56,0.1,0.13541,0.00013,10.85009]
[1779128787261,32.92,76152.56,0.1,0.13541,0.00013,10.85009]
[1779128787542,32.92,76153.65,0.1,0.13556,0.00013,10.85867]
[1779128787895,32.92,76153.65,0.1,0.13556,0.00013,10.85867]
[1779128787898,32.92,76153.65,0.1,0.13556,0.00013,10.85867]
[1779128788037,32.92,76153.65,0.1,0.13557,0.00013,10.85915]
[1779128789282,32.92,76153.65,0.1,0.13557,0.00013,10.85915]
[1779128789286,32.92,76153.65,0.1,0.13557,0.00013,10.85915]
[1779128789328,32.92,76153.65,0.1,0.13557,0.00013,10.85915]
[1779128789355,32.92,76162.91,0.1,0.13681,0.00013,10.92837]
[1779128790175,32.92,76162.91,0.1,0.13681,0.00013,10.92837]
[1779128790236,32.92,76162.91,0.1,0.13681,0.00013,10.92837]
[1779128790317,32.92,76164.83,0.1,0.13708,0.00013,10.94303]
[1779128790654,32.92,76164.83,0.1,0.13708,0.00013,10.94303]
[1779128790664,32.92,76164.83,0.1,0.13708,0.00013,10.94303]
[1779128790685,32.92,76164.83,0.1,0.13708,0.00013,10.94303]
[1779128790875,32.92,76164.83,0.1,0.13708,0.00013,10.94303]
[1779128790904,32.92,76164.83,0.1,0.13708,0.00013,10.94303]
[1779128791269,32.92,76164.83,0.1,0.13708,0.00013,10.94303]
[1779128791280,32.92,76164.83,0.1,0.13708,0.00013,10.94303]
[1779128791307,32.92,76164.83,0.1,0.13708,0.00013,10.94303]
[1779128791322,32.92,76172.19,0.1,0.13801,0.00013,10.9927]
[1779128793319,32.92,76172.19,0.1,0.13802,0.00013,10.99314]
[1779128793332,32.92,76172.19,0.1,0.13802,0.00013,10.99314]
[1779128793378,32.92,76172.19,0.1,0.13802,0.00013,10.99314]
[1779128793394,32.92,76172.19,0.1,0.13802,0.00013,10.99314]
[1779128793430,32.93,76174.25,0.1,0.13831,0.00013,11.00882]
[1779128794009,32.93,76174.25,0.1,0.13831,0.00013,11.00882]
[1779128794130,32.93,76174.25,0.1,0.13831,0.00013,11.00882]
[1779128794192,32.93,76174.25,0.1,0.13831,0.00013,11.00882]
[1779128794208,32.93,76174.25,0.1,0.13831,0.00013,11.00882]
[1779128794217,32.93,76174.25,0.1,0.13831,0.00013,11.00882]
[1779128794250,32.93,76174.25,0.1,0.13831,0.00013,11.00882]
[1779128794282,32.93,76174.25,0.1,0.13831,0.00013,11.00882]
[1779128794312,32.93,76174.25,0.1,0.13831,0.00013,11.00882]
[1779128794342,32.93,76174.25,0.1,0.13831,0.00013,11.00882]
[1779128794372,32.93,76174.25,0.1,0.13831,0.00013,11.00882]
[1779128794547,32.93,76170.53,0.1,0.13781,0.00013,10.98147]
[1779128795044,32.93,76170.53,0.1,0.13781,0.00013,10.98147]
[1779128795076,32.93,76170.53,0.1,0.13781,0.00013,10.98147]
[1779128795144,32.93,76152.75,0.1,0.13545,0.00013,10.84973]
[1779128798950,32.93,76150.28,0.1,0.13514,0.00013,10.83251]
[1779128798980,32.93,76150.28,0.1,0.13514,0.00013,10.83251]
[1779128799091,32.93,76150.28,0.1,0.13514,0.00013,10.83251]
[1779128799404,32.93,76147.6,0.1,0.13479,0.00013,10.81313]
[1779128800418,32.93,76128.24,0.1,0.13226,0.00013,10.67041]
[1779128806449,32.94,76134.88,0.1,0.13317,0.00013,10.72178]
[1779128808624,32.94,76142.07,0.1,0.13415,0.00013,10.77679]
[1779128808649,32.94,76149.59,0.1,0.13514,0.00013,10.83251]
[1779128813653,32.95,76152.9,0.1,0.13562,0.00013,10.85917]
[1779128813680,32.95,76152.7,0.1,0.1356,0.00013,10.8582]
[1779128819263,32.96,76148.89,0.1,0.13515,0.00013,10.83303]
[1779128823337,32.96,76142.87,0.1,0.13439,0.00013,10.79039]
[1779128823370,32.96,76142.87,0.1,0.13439,0.00013,10.79039]
[1779128823378,32.96,76142.87,0.1,0.13439,0.00013,10.79039]
[1779128823380,32.96,76143.89,0.1,0.13453,0.00013,10.79794]
[1779128829327,32.97,76146.02,0.1,0.13486,0.00013,10.8168]
[1779128831126,32.97,76146.27,0.1,0.13491,0.00013,10.8191]
[1779128831397,32.97,76146.27,0.1,0.13491,0.00013,10.8191]
[1779128831512,32.97,76146.27,0.1,0.13491,0.00013,10.8191]
[1779128831602,32.97,76150.66,0.1,0.13549,0.00013,10.85206]
[1779128831848,32.97,76150.66,0.1,0.13549,0.00013,10.85206]
[1779128831903,32.97,76150.66,0.1,0.13549,0.00013,10.85206]
[1779128832357,32.97,76151.86,0.1,0.13565,0.00013,10.86095]
[1779128833098,32.97,76151.86,0.1,0.13565,0.00013,10.86095]
[1779128833260,32.97,76151.86,0.1,0.13565,0.00013,10.86095]
[1779128833405,32.97,76151.86,0.1,0.13565,0.00013,10.86095]
[1779128833652,32.97,76151.86,0.1,0.13565,0.00013,10.86095]
[1779128833674,32.97,76151.86,0.1,0.13565,0.00013,10.86095]
[1779128833465,32.97,76164.51,0.1,0.13735,0.00013,10.95548]
[1779128833705,32.97,76164.51,0.1,0.13735,0.00013,10.95548]
[1779128835915,32.97,76160.1,0.1,0.13677,0.00013,10.92312]
[1779128836116,32.97,76160.1,0.1,0.13677,0.00013,10.92312]
[1779128836466,32.97,76156.82,0.1,0.13633,0.00013,10.89879]
[1779128837697,32.97,76129.48,0.1,0.13273,0.00013,10.69643]
[1779128837713,32.97,76129.48,0.1,0.13273,0.00013,10.69643]
[1779128837757,32.97,76129.48,0.1,0.13273,0.00013,10.69643]
[1779128837772,32.97,76129.48,0.1,0.13273,0.00013,10.69643]
[1779128837780,32.97,76129.48,0.1,0.13273,0.00013,10.69643]
[1779128837804,32.97,76129.48,0.1,0.13273,0.00013,10.69643]
[1779128837842,32.97,76129.48,0.1,0.13273,0.00013,10.69643]
[1779128837862,32.97,76129.48,0.1,0.13273,0.00013,10.69643]
[1779128837902,32.97,76129.48,0.1,0.13273,0.00013,10.69643]
[1779128838052,32.97,76129.48,0.1,0.13273,0.00013,10.69643]
[1779128838077,32.97,76129.48,0.1,0.13273,0.00013,10.69643]
[1779128838105,32.97,76129.48,0.1,0.13273,0.00013,10.69643]
[1779128838220,32.97,76129.48,0.1,0.13273,0.00013,10.69643]
[1779128838261,32.97,76129.48,0.1,0.13273,0.00013,10.69643]
[1779128838294,32.97,76129.48,0.1,0.13273,0.00013,10.69643]
[1779128838345,32.97,76129.48,0.1,0.13273,0.00013,10.69643]
[1779128838377,32.97,76129.48,0.1,0.13273,0.00013,10.69643]
[1779128838641,32.97,76129.48,0.1,0.13273,0.00013,10.69643]
[1779128838738,32.97,76115.58,0.1,0.13092,0.00013,10.59388]
[1779128838867,32.97,76115.58,0.1,0.13092,0.00013,10.59388]
[1779128838891,32.97,76115.58,0.1,0.13092,0.00013,10.59388]
[1779128838910,32.97,76115.58,0.1,0.13092,0.00013,10.59388]
[1779128838941,32.97,76115.58,0.1,0.13092,0.00013,10.59388]
[1779128839409,32.97,76115.53,0.1,0.13092,0.00013,10.59389]
[1779128841436,32.98,76103.7,0.1,0.12941,0.00013,10.50723]
[1779128842432,32.98,76090.8,0.1,0.12776,0.00013,10.41252]
[1779128845359,32.99,76094.76,0.1,0.12836,0.00013,10.44686]
[1779128845378,32.99,76094.76,0.1,0.12836,0.00013,10.44686]
[1779128845613,32.99,76094.76,0.1,0.12836,0.00013,10.44686]
[1779128845626,32.99,76094.76,0.1,0.12836,0.00013,10.44686]
[1779128845638,32.99,76094.76,0.1,0.12836,0.00013,10.44686]
[1779128845725,32.99,76094.49,0.1,0.12833,0.00013,10.4453]
[1779128845860,32.99,76094.49,0.1,0.12833,0.00013,10.4453]
[1779128845889,32.99,76094.49,0.1,0.12833,0.00013,10.4453]
[1779128845992,32.99,76094.49,0.1,0.12833,0.00013,10.4453]
[1779128846043,32.99,76094.49,0.1,0.12833,0.00013,10.4453]
[1779128846187,32.99,76094.49,0.1,0.12833,0.00013,10.4453]
[1779128846312,32.99,76094.49,0.1,0.12833,0.00013,10.4453]
[1779128846434,32.99,76094.49,0.1,0.12833,0.00013,10.4453]
[1779128846578,32.99,76094.49,0.1,0.12833,0.00013,10.4453]
[1779128846675,32.99,76098.77,0.1,0.12889,0.00013,10.47714]
[1779128847326,32.99,76098.77,0.1,0.12889,0.00013,10.47714]
[1779128850491,33.0,76112.31,0.1,0.13067,0.00013,10.57945]
[1779128850821,33.0,76112.31,0.1,0.13067,0.00013,10.57945]
[1779128850838,33.0,76112.31,0.1,0.13067,0.00013,10.57945]
[1779128850987,33.0,76112.31,0.1,0.13067,0.00013,10.57945]
[1779128851031,33.0,76112.31,0.1,0.13067,0.00013,10.57945]
[1779128851072,33.0,76112.31,0.1,0.13067,0.00013,10.57945]
[1779128851101,33.0,76112.31,0.1,0.13067,0.00013,10.57945]
[1779128851197,33.0,76112.31,0.1,0.13067,0.00013,10.57945]
[1779128851223,33.0,76112.31,0.1,0.13067,0.00013,10.57945]
[1779128851239,33.0,76112.31,0.1,0.13067,0.00013,10.57945]
[1779128851254,33.0,76112.31,0.1,0.13067,0.00013,10.57945]
[1779128851303,33.0,76112.31,0.1,0.13067,0.00013,10.57945]
[1779128851339,33.0,76112.31,0.1,0.13067,0.00013,10.57945]
[1779128851386,33.0,76112.31,0.1,0.13067,0.00013,10.57945]
[1779128851400,33.0,76112.31,0.1,0.13067,0.00013,10.57945]
[1779128851535,33.0,76112.31,0.1,0.13067,0.00013,10.57945]
[1779128851575,33.0,76112.31,0.1,0.13067,0.00013,10.57945]
[1779128851681,33.0,76112.31,0.1,0.13067,0.00013,10.57945]
[1779128851696,33.0,76112.31,0.1,0.13067,0.00013,10.57945]
[1779128851676,33.02,76134.1,0.1,0.13363,0.00013,10.74487]
[1779128852505,33.02,76134.1,0.1,0.13365,0.00013,10.74563]
[1779128853865,33.03,76135.3,0.1,0.13382,0.00013,10.75523]
[1779128853874,33.03,76135.3,0.1,0.13382,0.00013,10.75523]
[1779128853881,33.03,76135.3,0.1,0.13382,0.00013,10.75523]
[1779128853894,33.03,76135.3,0.1,0.13382,0.00013,10.75523]
[1779128854519,33.03,76139.82,0.1,0.13443,0.00013,10.78935]
[1779128856332,33.03,76139.84,0.1,0.13444,0.00013,10.79016]
[1779128856378,33.03,76139.84,0.1,0.13444,0.00013,10.79016]
[1779128856392,33.03,76139.84,0.1,0.13444,0.00013,10.79016]
[1779128856430,33.03,76139.84,0.1,0.13444,0.00013,10.79016]
[1779128856533,33.03,76139.07,0.1,0.13435,0.00013,10.78513]
[1779128857457,33.03,76139.07,0.1,0.13435,0.00013,10.78513]
[1779128857525,33.03,76139.07,0.1,0.13435,0.00013,10.78513]
[1779128857578,33.03,76141.33,0.1,0.13466,0.00013,10.80247]
[1779128857882,33.03,76141.33,0.1,0.13466,0.00013,10.80247]
[1779128859576,33.03,76141.21,0.1,0.13466,0.00013,10.80221]
[1779128859633,33.03,76158.69,0.1,0.13698,0.00013,10.93212]
[1779128859897,33.03,76158.69,0.1,0.13698,0.00013,10.93212]
[1779128860411,33.03,76158.69,0.1,0.13698,0.00013,10.93212]
[1779128861012,33.04,76158.69,0.1,0.13699,0.00013,10.93264]
[1779128861761,33.04,76158.69,0.1,0.13699,0.00013,10.93264]
[1779128861828,33.04,76161.7,0.1,0.1374,0.00013,10.95532]
[1779128862723,33.04,76161.7,0.1,0.1374,0.00013,10.95532]
[1779128862749,33.04,76173.92,0.1,0.13904,0.00013,11.04629]
[1779128863712,33.04,76173.92,0.1,0.13904,0.00013,11.04629]
[1779128863862,33.04,76173.63,0.1,0.13901,0.00013,11.04458]
[1779128864436,33.04,76173.63,0.1,0.13901,0.00013,11.04458]
[1779128864461,33.04,76173.63,0.1,0.13901,0.00013,11.04458]
[1779128864610,33.04,76173.63,0.1,0.13901,0.00013,11.04458]
[1779128864710,33.04,76171.97,0.1,0.13879,0.00013,11.03249]
[1779128867703,33.04,76173.24,0.1,0.13897,0.00013,11.0424]
[1779128867712,33.04,76170.88,0.1,0.13866,0.00013,11.02513]
[1779128868500,33.04,76170.88,0.1,0.13866,0.00013,11.02513]
[1779128870631,33.04,76162.53,0.1,0.13756,0.00013,10.96399]
[1779128872587,33.04,76159.99,0.1,0.13722,0.00013,10.94553]
[1779128874592,33.05,76153.22,0.1,0.13634,0.00013,10.89624]
[1779128876751,33.05,76164.52,0.1,0.13787,0.00013,10.98131]
[1779128881799,33.05,76169.83,0.1,0.13861,0.00013,11.02232]
[1779128883029,33.05,76171.12,0.1,0.13879,0.00013,11.03217]
[1779128883168,33.05,76171.12,0.1,0.13879,0.00013,11.03217]
[1779128883752,33.06,76173.7,0.1,0.13914,0.00013,11.05156]
[1779128883819,33.06,76173.7,0.1,0.13914,0.00013,11.05156]
[1779128884016,33.06,76173.7,0.1,0.13914,0.00013,11.05156]
[1779128884163,33.06,76173.7,0.1,0.13914,0.00013,11.05156]
[1779128884181,33.06,76173.7,0.1,0.13914,0.00013,11.05156]
[1779128884229,33.06,76173.7,0.1,0.13914,0.00013,11.05156]
[1779128884735,33.06,76194.0,0.1,0.1419,0.00014,11.20263]
[1779128884953,33.06,76194.0,0.1,0.1419,0.00014,11.20263]
[1779128884984,33.06,76194.0,0.1,0.1419,0.00014,11.20263]
[1779128885019,33.06,76194.0,0.1,0.1419,0.00014,11.20263]
[1779128885742,33.06,76203.62,0.1,0.14321,0.00014,11.27432]
[1779128886399,33.06,76203.62,0.1,0.14321,0.00014,11.27432]
[1779128886410,33.06,76203.62,0.1,0.14321,0.00014,11.27432]
[1779128886427,33.06,76203.62,0.1,0.14321,0.00014,11.27432]
[1779128886455,33.06,76203.62,0.1,0.14321,0.00014,11.27432]
[1779128886484,33.06,76203.62,0.1,0.14321,0.00014,11.27432]
[1779128886514,33.06,76203.62,0.1,0.14321,0.00014,11.27432]
[1779128886603,33.06,76203.62,0.1,0.14321,0.00014,11.27432]
[1779128886632,33.06,76203.62,0.1,0.14321,0.00014,11.27432]
[1779128886645,33.06,76203.62,0.1,0.14321,0.00014,11.27432]
[1779128886661,33.06,76203.62,0.1,0.14321,0.00014,11.27432]
[1779128886772,33.06,76203.62,0.1,0.14321,0.00014,11.27432]
[1779128886746,33.06,76209.53,0.1,0.14403,0.00014,11.31876]
[1779128886806,33.06,76209.53,0.1,0.14403,0.00014,11.31876]
[1779128886918,33.06,76209.53,0.1,0.14403,0.00014,11.31876]
[1779128886951,33.06,76209.53,0.1,0.14403,0.00014,11.31876]
[1779128887128,33.06,76209.53,0.1,0.14403,0.00014,11.31876]
[1779128887157,33.06,76209.53,0.1,0.14403,0.00014,11.31876]
[1779128887275,33.06,76209.53,0.1,0.14403,0.00014,11.31876]
[1779128887307,33.06,76209.53,0.1,0.14403,0.00014,11.31876]
[1779128887443,33.06,76209.53,0.1,0.14403,0.00014,11.31876]
[1779128887485,33.06,76209.53,0.1,0.14403,0.00014,11.31876]
[1779128887514,33.06,76209.53,0.1,0.14403,0.00014,11.31876]
[1779128887589,33.06,76209.53,0.1,0.14403,0.00014,11.31876]
[1779128887759,33.06,76218.99,0.1,0.14535,0.00014,11.38956]
[1779128892789,33.06,76228.61,0.1,0.14671,0.00014,11.46252]
[1779128894544,33.06,76229.09,0.1,0.14678,0.00014,11.46622]
[1779128894557,33.06,76229.09,0.1,0.14678,0.00014,11.46622]
[1779128894597,33.06,76229.09,0.1,0.14678,0.00014,11.46622]
[1779128894718,33.06,76229.09,0.1,0.14678,0.00014,11.46622]
[1779128894769,33.06,76229.09,0.1,0.14678,0.00014,11.46622]
[1779128894832,33.06,76229.09,0.1,0.14678,0.00014,11.46622]
[1779128894824,33.06,76234.17,0.1,0.14749,0.00014,11.50419]
[1779128894947,33.06,76234.17,0.1,0.14749,0.00014,11.50419]
[1779128894959,33.06,76234.17,0.1,0.14749,0.00014,11.50419]
[1779128894987,33.06,76234.17,0.1,0.14749,0.00014,11.50419]
[1779128895196,33.06,76234.17,0.1,0.14749,0.00014,11.50419]
[1779128895462,33.06,76234.17,0.1,0.14749,0.00014,11.50419]
[1779128895818,33.06,76243.1,0.1,0.14874,0.00014,11.57088]
[1779128895992,33.06,76243.1,0.1,0.14874,0.00014,11.57088]
[1779128896378,33.06,76243.1,0.1,0.14874,0.00014,11.57088]
[1779128896697,33.06,76243.1,0.1,0.14874,0.00014,11.57088]
[1779128896712,33.06,76243.1,0.1,0.14874,0.00014,11.57088]
[1779128896769,33.06,76243.1,0.1,0.14874,0.00014,11.57088]
[1779128896825,33.06,76236.54,0.1,0.14783,0.00014,11.52218]
[1779128897124,33.06,76236.54,0.1,0.14783,0.00014,11.52218]
[1779128897155,33.06,76236.54,0.1,0.14783,0.00014,11.52218]
[1779128897825,33.06,76236.54,0.1,0.14783,0.00014,11.5222]
[1779128899062,33.06,76232.53,0.1,0.14727,0.00014,11.49237]
[1779128899104,33.06,76232.53,0.1,0.14727,0.00014,11.49237]
[1779128899509,33.06,76232.53,0.1,0.14727,0.00014,11.49237]
[1779128899572,33.06,76232.53,0.1,0.14727,0.00014,11.49237]
[1779128901103,33.06,76229.75,0.1,0.14688,0.00014,11.47187]
[1779128901138,33.06,76229.75,0.1,0.14688,0.00014,11.47187]
[1779128901855,33.06,76234.23,0.1,0.14751,0.00014,11.50539]
[1779128903102,33.06,76234.23,0.1,0.14751,0.00014,11.50539]
[1779128903118,33.06,76234.23,0.1,0.14751,0.00014,11.50539]
[1779128903136,33.06,76234.23,0.1,0.14751,0.00014,11.50539]
[1779128903159,33.06,76234.23,0.1,0.14751,0.00014,11.50539]
[1779128903237,33.07,76233.26,0.1,0.14738,0.00014,11.49832]
[1779128904090,33.07,76233.26,0.1,0.14738,0.00014,11.49832]
[1779128905114,33.07,76228.98,0.1,0.14678,0.00014,11.46653]
[1779128905780,33.07,76232.99,0.1,0.14735,0.00014,11.49655]
[1779128907140,33.07,76232.95,0.1,0.14734,0.00014,11.49636]
[1779128907754,33.07,76232.95,0.1,0.14734,0.00014,11.49636]
[1779128907856,33.07,76232.95,0.1,0.14734,0.00014,11.49636]
[1779128907798,33.07,76235.14,0.1,0.14765,0.00014,11.51278]
[1779128907906,33.07,76243.94,0.1,0.14888,0.00014,11.57839]
[1779128909174,33.07,76243.94,0.1,0.14888,0.00014,11.57839]
[1779128909560,33.07,76243.94,0.1,0.14888,0.00014,11.57839]
[1779128909575,33.07,76243.94,0.1,0.14888,0.00014,11.57839]
[1779128909829,33.07,76248.99,0.1,0.1496,0.00014,11.61631]
[1779128910858,33.07,76238.58,0.1,0.14813,0.00014,11.5386]
[1779128912387,33.07,76235.41,0.1,0.14764,0.00014,11.5096]
[1779128912392,33.07,76235.41,0.1,0.14764,0.00014,11.5096]
[1779128912405,33.07,76235.41,0.1,0.14764,0.00014,11.5096]
[1779128912466,33.07,76233.36,0.1,0.14735,0.00014,11.49441]
[1779128915262,33.07,76229.52,0.1,0.14682,0.00014,11.46607]
[1779128915710,33.07,76233.12,0.1,0.14733,0.00014,11.49305]
[1779128920199,33.07,76235.31,0.1,0.14764,0.00014,11.50975]
[1779128920435,33.07,76236.62,0.1,0.14783,0.00014,11.51972]
[1779128922001,33.07,76245.62,0.1,0.14909,0.00014,11.58691]
[1779128926029,33.07,76257.19,0.1,0.15073,0.00014,11.67339]
[1779128930346,33.07,76258.09,0.1,0.15086,0.00014,11.68028]
[1779128930349,33.07,76258.09,0.1,0.15086,0.00014,11.68028]
[1779128930359,33.07,76258.09,0.1,0.15086,0.00014,11.68028]
[1779128930367,33.07,76258.09,0.1,0.15086,0.00014,11.68028]
[1779128931787,33.07,76246.24,0.1,0.14919,0.00014,11.59209]
[1779128933134,33.07,76242.93,0.1,0.14872,0.00014,11.5674]
[1779128933143,33.07,76242.93,0.1,0.14872,0.00014,11.5674]
[1779128933146,33.07,76242.93,0.1,0.14872,0.00014,11.5674]
[1779128933176,33.07,76242.93,0.1,0.14872,0.00014,11.5674]
[1779128933259,33.07,76242.93,0.1,0.14872,0.00014,11.5674]
[1779128933294,33.07,76242.93,0.1,0.14872,0.00014,11.5674]
[1779128933495,33.07,76242.93,0.1,0.14872,0.00014,11.5674]
[1779128933687,33.07,76242.93,0.1,0.14872,0.00014,11.5674]
[1779128933707,33.07,76242.93,0.1,0.14872,0.00014,11.5674]
[1779128933735,33.07,76242.93,0.1,0.14872,0.00014,11.5674]
[1779128933808,33.07,76241.73,0.1,0.14856,0.00014,11.55849]
[1779128935271,33.07,76241.73,0.1,0.14856,0.00014,11.55849]
[1779128935311,33.07,76241.73,0.1,0.14856,0.00014,11.55849]
[1779128935540,33.07,76241.73,0.1,0.14856,0.00014,11.55849]
[1779128935798,33.07,76243.21,0.1,0.14877,0.00014,11.56961]
[1779128937197,33.07,76240.96,0.1,0.14845,0.00014,11.55286]
[1779128937570,33.07,76240.96,0.1,0.14845,0.00014,11.55286]
[1779128941354,33.07,76239.02,0.1,0.14818,0.00014,11.53859]
[1779128941392,33.07,76239.02,0.1,0.14818,0.00014,11.53859]
[1779128941463,33.07,76239.02,0.1,0.14818,0.00014,11.53859]
[1779128941493,33.07,76239.02,0.1,0.14818,0.00014,11.53859]
[1779128941561,33.07,76239.02,0.1,0.14818,0.00014,11.53859]
[1779128941566,33.07,76239.02,0.1,0.14818,0.00014,11.53859]
[1779128941629,33.07,76239.02,0.1,0.14818,0.00014,11.53859]
[1779128941670,33.07,76239.02,0.1,0.14818,0.00014,11.53859]
[1779128941830,33.07,76239.02,0.1,0.14818,0.00014,11.53859]
[1779128941794,33.07,76247.12,0.1,0.14932,0.00014,11.59913]
[1779128942086,33.07,76247.12,0.1,0.14932,0.00014,11.59913]
[1779128942142,33.07,76247.12,0.1,0.14932,0.00014,11.59913]
[1779128943000,33.07,76247.12,0.1,0.14932,0.00014,11.59913]
[1779128943028,33.07,76247.12,0.1,0.14932,0.00014,11.59913]
[1779128943692,33.07,76247.12,0.1,0.14932,0.00014,11.59913]
[1779128943733,33.07,76247.12,0.1,0.14932,0.00014,11.59913]
[1779128943765,33.07,76274.18,0.1,0.15317,0.00014,11.80139]
[1779128944325,33.07,76274.18,0.1,0.15317,0.00014,11.80139]
[1779128944343,33.07,76274.18,0.1,0.15317,0.00014,11.80139]
[1779128944418,33.07,76274.18,0.1,0.15317,0.00014,11.80139]
[1779128944433,33.07,76274.18,0.1,0.15317,0.00014,11.80139]
[1779128944457,33.07,76274.43,0.1,0.15321,0.00014,11.80334]
[1779128945246,33.07,76274.43,0.1,0.15321,0.00014,11.80334]
[1779128945745,33.07,76274.43,0.1,0.15321,0.00014,11.80334]
[1779128945759,33.07,76274.43,0.1,0.15321,0.00014,11.80334]
[1779128945775,33.07,76274.43,0.1,0.15321,0.00014,11.80334]
[1779128945820,33.07,76274.7,0.1,0.15325,0.00014,11.80542]
[1779128947750,33.07,76274.7,0.1,0.15325,0.00014,11.80542]
[1779128947894,33.07,76276.54,0.1,0.15352,0.00014,11.81924]
[1779128949765,33.07,76278.11,0.1,0.15374,0.00014,11.83097]
[1779128949772,33.07,76278.11,0.1,0.15374,0.00014,11.83097]
[1779128951788,33.07,76277.03,0.1,0.15359,0.00014,11.82291]
[1779128951822,33.07,76277.03,0.1,0.15359,0.00014,11.82291]
[1779128951888,33.07,76276.68,0.1,0.15354,0.00014,11.8203]
[1779128952018,33.07,76276.68,0.1,0.15354,0.00014,11.8203]
[1779128952891,33.07,76282.45,0.1,0.15437,0.00014,11.8634]
[1779128953069,33.07,76282.45,0.1,0.15437,0.00014,11.8634]
[1779128953072,33.07,76282.45,0.1,0.15437,0.00014,11.8634]
[1779128953103,33.07,76282.45,0.1,0.15437,0.00014,11.8634]
[1779128953816,33.07,76282.45,0.1,0.15437,0.00014,11.8634]
[1779128953231,33.07,76282.45,0.1,0.15437,0.00014,11.86354]
[1779128954863,33.07,76292.22,0.1,0.15578,0.00014,11.93658]
[1779128955862,33.07,76292.22,0.1,0.15578,0.00014,11.93658]
[1779128955874,33.07,76292.22,0.1,0.15578,0.00014,11.93658]
[1779128955995,33.07,76292.64,0.1,0.15584,0.00014,11.93974]
[1779128956015,33.07,76292.64,0.1,0.15584,0.00014,11.93974]
[1779128956066,33.07,76292.64,0.1,0.15584,0.00014,11.93974]
[1779128956244,33.07,76292.64,0.1,0.15584,0.00014,11.93974]
[1779128958337,33.07,76286.4,0.1,0.15494,0.00014,11.89314]
[1779128958859,33.08,76288.14,0.1,0.15519,0.00014,11.90628]
[1779128963867,33.08,76286.84,0.1,0.15501,0.00014,11.89677]
[1779128968884,33.08,76289.39,0.1,0.15539,0.00014,11.91623]
[1779128973909,33.08,76287.76,0.1,0.1551,0.00014,11.89889]
[1779128978927,33.08,76288.72,0.1,0.15525,0.00014,11.90647]
[1779128983930,33.08,76287.52,0.1,0.15508,0.00014,11.89792]
[1779128988941,33.08,76287.32,0.1,0.15506,0.00014,11.89686]
[1779128993958,33.08,76289.53,0.1,0.15539,0.00014,11.91386]
[1779128998964,33.08,76285.73,0.1,0.15485,0.00014,11.88576]
[1779129003985,33.08,76286.04,0.1,0.1549,0.00014,11.8885]
[1779129008986,33.09,76281.97,0.1,0.15432,0.00014,11.85859]
[1779129009288,33.09,76281.97,0.1,0.15432,0.00014,11.85859]
[1779129009311,33.09,76281.97,0.1,0.15432,0.00014,11.85859]
[1779129009618,33.09,76282.11,0.1,0.15434,0.00014,11.85964]
[1779129010782,33.09,76282.11,0.1,0.15434,0.00014,11.85964]
[1779129010802,33.09,76296.98,0.1,0.1565,0.00015,11.97094]
[1779129015660,33.09,76306.69,0.1,0.15791,0.00015,12.04333]
[1779129018099,33.08,76307.07,0.1,0.15796,0.00015,12.04595]
[1779129018921,33.08,76307.07,0.1,0.15796,0.00015,12.04595]
[1779129018932,33.08,76289.74,0.1,0.15544,0.00014,11.91639]
[1779129023969,33.08,76286.33,0.1,0.15494,0.00014,11.8905]
[1779129027769,33.08,76294.35,0.1,0.1561,0.00014,11.95037]
[1779129031796,33.08,76287.72,0.1,0.15509,0.00014,11.89579]
[1779129032918,33.08,76275.85,0.1,0.15338,0.00014,11.80714]
[1779129038803,33.09,76270.66,0.1,0.15265,0.00014,11.76898]
[1779129042873,33.09,76282.92,0.1,0.15443,0.00014,11.86123]
[1779129047908,33.09,76287.1,0.1,0.15503,0.00014,11.89243]
[1779129052943,33.09,76294.23,0.1,0.15606,0.00014,11.94589]
[1779129057696,33.09,76293.01,0.1,0.15588,0.00014,11.93651]
[1779129057978,33.09,76296.38,0.1,0.15637,0.00015,11.96172]
[1779129063012,33.09,76292.51,0.1,0.15583,0.00014,11.93368]
[1779129066862,33.09,76279.82,0.1,0.15401,0.00014,11.8395]
[1779129071137,33.09,76275.87,0.1,0.15346,0.00014,11.81088]
[1779129071178,33.09,76276.29,0.1,0.15352,0.00014,11.81402]
[1779129077117,33.1,76282.33,0.1,0.15441,0.00014,11.86018]
[1779129082933,33.1,76282.89,0.1,0.1545,0.00014,11.8649]
[1779129088195,33.1,76289.46,0.1,0.15544,0.00014,11.91389]
[1779129093231,33.1,76288.1,0.1,0.15518,0.00014,11.89787]
[1779129098265,33.1,76291.29,0.1,0.15564,0.00014,11.92139]
[1779129099272,33.1,76301.26,0.1,0.15708,0.00015,11.99571]
[1779129100256,33.1,76301.26,0.1,0.15708,0.00015,11.99571]
[1779129100316,33.1,76302.77,0.1,0.15731,0.00015,12.00711]
[1779129107047,33.1,76298.76,0.1,0.15672,0.00015,11.97712]
[1779129107476,33.1,76296.54,0.1,0.1564,0.00015,11.96056]
[1779129107978,33.1,76302.66,0.1,0.15729,0.00015,12.00628]
[1779129108366,33.1,76302.66,0.1,0.15729,0.00015,12.00628]
[1779129108372,33.1,76302.66,0.1,0.15729,0.00015,12.00628]
[1779129108390,33.1,76302.66,0.1,0.15729,0.00015,12.00628]
[1779129108426,33.1,76307.09,0.1,0.15794,0.00015,12.03931]
[1779129109743,33.1,76307.09,0.1,0.15794,0.00015,12.03931]
[1779129109816,33.1,76307.09,0.1,0.15794,0.00015,12.03931]
[1779129109891,33.1,76307.87,0.1,0.15805,0.00015,12.04505]
[1779129110403,33.1,76307.87,0.1,0.15805,0.00015,12.04505]
[1779129110433,33.1,76307.87,0.1,0.15805,0.00015,12.04505]
[1779129110444,33.1,76310.26,0.1,0.15839,0.00015,12.0628]
[1779129111080,33.1,76310.26,0.1,0.15839,0.00015,12.0628]
[1779129111108,33.1,76310.26,0.1,0.15839,0.00015,12.0628]
[1779129111356,33.09,76310.26,0.1,0.15839,0.00015,12.06269]
[1779129114484,33.09,76312.02,0.1,0.15865,0.00015,12.07558]
[1779129114581,33.09,76312.21,0.1,0.15867,0.00015,12.07689]
[1779129118702,33.09,76313.14,0.1,0.1588,0.00015,12.0835]
[1779129118775,33.09,76310.8,0.1,0.15846,0.00015,12.06591]
[1779129122211,33.09,76307.98,0.1,0.15804,0.00015,12.04468]
[1779129122434,33.09,76310.27,0.1,0.15837,0.00015,12.06173]
[1779129126462,33.09,76317.88,0.1,0.15948,0.00015,12.11814]
[1779129131143,33.09,76318.86,0.1,0.15962,0.00015,12.12499]
[1779129132502,33.09,76326.94,0.1,0.1608,0.00015,12.18519]
[1779129134584,33.09,76334.93,0.1,0.16198,0.00015,12.24469]
[1779129140558,33.09,76336.88,0.1,0.16226,0.00015,12.25876]
[1779129145594,33.08,76341.03,0.1,0.16286,0.00015,12.28878]
[1779129150633,33.08,76349.18,0.1,0.16406,0.00015,12.34889]
[1779129155668,33.08,76350.69,0.1,0.16421,0.00015,12.35368]
[1779129160703,33.08,76347.6,0.1,0.16372,0.00015,12.32927]
[1779129165739,33.07,76352.01,0.1,0.16434,0.00015,12.36044]
[1779129169766,33.07,76340.2,0.1,0.16255,0.00015,12.2707]
[1779129172476,33.07,76346.98,0.1,0.16355,0.00015,12.32092]
[1779129172508,33.07,76346.98,0.1,0.16355,0.00015,12.32092]
[1779129173633,33.07,76348.89,0.1,0.16383,0.00015,12.33504]
[1779129173794,33.06,76354.32,0.1,0.16465,0.00015,12.37546]
[1779129178828,33.06,76352.72,0.1,0.16435,0.00015,12.36082]
[1779129183863,33.05,76354.71,0.1,0.16463,0.00015,12.37467]
[1779129188899,33.05,76359.18,0.1,0.16525,0.00015,12.40577]
[1779129190913,33.05,76349.84,0.1,0.16383,0.00015,12.33479]
[1779129195947,33.04,76352.71,0.1,0.16422,0.00015,12.35469]
[1779129200983,33.04,76347.9,0.1,0.16347,0.00015,12.31712]
[1779129206017,33.03,76344.03,0.1,0.16288,0.00015,12.28753]
[1779129209041,33.03,76335.02,0.1,0.16153,0.00015,12.21963]
[1779129213072,33.03,76328.34,0.1,0.16046,0.00015,12.16322]
[1779129215564,33.03,76326.01,0.1,0.16011,0.00015,12.14534]
[1779129215634,33.03,76326.01,0.1,0.16011,0.00015,12.14534]
[1779129216091,33.03,76321.68,0.1,0.15947,0.00015,12.11274]
[1779129218106,33.03,76313.33,0.1,0.15823,0.00015,12.04985]
[1779129223142,33.03,76312.79,0.1,0.15814,0.00015,12.04513]
[1779129228180,33.02,76313.43,0.1,0.15822,0.00015,12.04936]
[1779129233214,33.02,76314.24,0.1,0.15833,0.00015,12.05502]
[1779129238257,33.02,76312.28,0.1,0.15804,0.00015,12.03982]
[1779129243283,33.02,76315.87,0.1,0.15855,0.00015,12.06619]
[1779129248322,33.02,76314.64,0.1,0.15836,0.00015,12.05657]
[1779129254015,33.02,76312.97,0.1,0.15811,0.00015,12.04376]
[1779129254026,33.02,76313.28,0.1,0.15815,0.00015,12.04593]
[1779129258010,33.02,76312.51,0.1,0.15804,0.00015,12.04004]
[1779129258053,33.02,76312.51,0.1,0.15804,0.00015,12.04004]
[1779129258138,33.02,76313.12,0.1,0.15813,0.00015,12.04448]
[1779129259397,33.02,76299.4,0.1,0.15612,0.00015,11.94171]
[1779129264431,33.02,76295.43,0.1,0.15554,0.00015,11.91161]
[1779129266197,33.02,76295.43,0.1,0.15554,0.00015,11.91161]
[1779129266449,33.02,76297.45,0.1,0.15583,0.00015,11.92661]
[1779129269466,33.02,76289.7,0.1,0.1547,0.00014,11.86815]
[1779129273494,33.01,76298.14,0.1,0.15585,0.00015,11.92518]
[1779129275590,33.01,76306.18,0.1,0.15701,0.00015,11.98496]
[1779129281280,33.01,76313.63,0.1,0.15809,0.00015,12.03998]
[1779129286431,33.01,76319.37,0.1,0.15891,0.00015,12.08197]
[1779129289483,33.01,76320.33,0.1,0.15905,0.00015,12.08882]
[1779129289605,33.01,76320.33,0.1,0.15904,0.00015,12.0887]
[1779129291523,33.01,76321.23,0.1,0.15917,0.00015,12.0953]
[1779129291622,33.01,76322.02,0.1,0.15929,0.00015,12.10108]
[1779129296510,33.0,76324.75,0.1,0.15968,0.00015,12.12087]
[1779129296656,33.0,76325.93,0.1,0.15985,0.00015,12.12954]
[1779129301691,33.0,76329.22,0.1,0.16031,0.00015,12.15315]
[1779129307731,33.0,76329.21,0.1,0.16029,0.00015,12.1519]
[1779129312766,32.99,76328.08,0.1,0.1601,0.00015,12.14246]
[1779129317802,32.99,76327.75,0.1,0.16003,0.00015,12.13908]
[1779129322838,32.99,76326.56,0.1,0.15984,0.00015,12.12936]
[1779129327872,32.99,76330.14,0.1,0.16037,0.00015,12.156]
[1779129332908,32.99,76332.88,0.1,0.16071,0.00015,12.17053]
[1779129337943,32.99,76349.82,0.1,0.16322,0.00015,12.29669]
[1779129342977,32.98,76351.77,0.1,0.16348,0.00015,12.31016]
[1779129348012,32.98,76354.7,0.1,0.16389,0.00015,12.33034]
[1779129353048,32.96,76352.42,0.1,0.16339,0.00015,12.30549]
[1779129358083,32.94,76353.08,0.1,0.16335,0.00015,12.30391]
[1779129363120,32.93,76352.82,0.1,0.16327,0.00015,12.29969]
[1779129368153,32.93,76353.02,0.1,0.16326,0.00015,12.29924]
[1779129372181,32.93,76343.93,0.1,0.16188,0.00015,12.23022]
[1779129377215,32.93,76341.63,0.1,0.16154,0.00015,12.21282]
[1779129382251,32.92,76345.11,0.1,0.16205,0.00015,12.23873]
[1779129387287,32.92,76342.82,0.1,0.16169,0.00015,12.2204]
[1779129392321,32.92,76344.42,0.1,0.16185,0.00015,12.22588]
[1779129397356,32.92,76346.3,0.1,0.1621,0.00015,12.23882]
[1779129402392,32.91,76344.47,0.1,0.16181,0.00015,12.2239]
[1779129407429,32.91,76344.87,0.1,0.16184,0.00015,12.22577]
[1779129412464,32.91,76343.8,0.1,0.16166,0.00015,12.2166]
[1779129416583,32.9,76333.44,0.1,0.1601,0.00015,12.13785]
[1779129422534,32.9,76339.57,0.1,0.16098,0.00015,12.18255]
[1779129427818,32.9,76340.21,0.1,0.16106,0.00015,12.18626]
[1779129431811,32.89,76332.49,0.1,0.15989,0.00015,12.1273]
[1779129431907,32.89,76327.72,0.1,0.15918,0.00015,12.09105]
[1779129434366,32.89,76327.27,0.1,0.1591,0.00015,12.08746]
[1779129434410,32.89,76327.2,0.1,0.15909,0.00015,12.08672]
[1779129439652,32.89,76331.85,0.1,0.15976,0.00015,12.12073]
[1779129444687,32.89,76332.96,0.1,0.1599,0.00015,12.12799]
[1779129449723,32.88,76333.78,0.1,0.16,0.00015,12.13308]
[1779129454758,32.88,76327.07,0.1,0.15893,0.00015,12.0762]
[1779129459793,32.88,76326.66,0.1,0.15886,0.00015,12.07252]
[1779129464828,32.88,76325.87,0.1,0.15873,0.00015,12.066]
[1779129469863,32.88,76326.79,0.1,0.15885,0.00015,12.07218]
[1779129474897,32.87,76323.66,0.1,0.15838,0.00015,12.04804]
[1779129475530,32.87,76323.66,0.1,0.15838,0.00015,12.04804]
[1779129475905,32.87,76322.81,0.1,0.15825,0.00015,12.0415]
[1779129480940,32.87,76319.59,0.1,0.15777,0.00015,12.01678]
[1779129481948,32.87,76307.7,0.1,0.15602,0.00015,11.92725]
[1779129487074,32.87,76308.95,0.1,0.15619,0.00015,11.93586]
[1779129490738,32.87,76309.26,0.1,0.15622,0.00015,11.93762]
[1779129491016,32.87,76309.4,0.1,0.15624,0.00015,11.93847]
[1779129495256,32.87,76310.54,0.1,0.15639,0.00015,11.94641]
[1779129495335,32.87,76307.92,0.1,0.156,0.00015,11.92648]
[1779129496450,32.87,76307.92,0.1,0.156,0.00015,11.92648]
[1779129497144,32.87,76295.24,0.1,0.15415,0.00014,11.83092]
[1779129502267,32.87,76294.92,0.1,0.15411,0.00014,11.82842]
[1779129502386,32.87,76294.92,0.1,0.15411,0.00014,11.82842]
[1779129502467,32.86,76295.6,0.1,0.1542,0.00015,11.83351]
[1779129502931,32.86,76295.6,0.1,0.1542,0.00015,11.83351]
[1779129502963,32.86,76295.6,0.1,0.1542,0.00015,11.83351]
[1779129504143,32.86,76295.41,0.1,0.15418,0.00014,11.83207]
[1779129504990,32.86,76289.42,0.1,0.15331,0.00014,11.78687]
[1779129505412,32.86,76288.68,0.1,0.1532,0.00014,11.78117]
[1779129508748,32.86,76288.67,0.1,0.15319,0.00014,11.78102]
[1779129508782,32.86,76288.67,0.1,0.15319,0.00014,11.78102]
[1779129509382,32.86,76284.66,0.1,0.15261,0.00014,11.75088]
[1779129512729,32.86,76282.38,0.1,0.15223,0.00014,11.72812]
[1779129512747,32.86,76282.38,0.1,0.15223,0.00014,11.72812]
[1779129513116,32.86,76282.38,0.1,0.15223,0.00014,11.72812]
[1779129513163,32.86,76282.38,0.1,0.15223,0.00014,11.72812]
[1779129513173,32.86,76282.51,0.1,0.15225,0.00014,11.72908]
[1779129515153,32.86,76282.51,0.1,0.15225,0.00014,11.72906]
[1779129515451,32.86,76280.26,0.1,0.15192,0.00014,11.71215]
[1779129517180,32.86,76280.34,0.1,0.15193,0.00014,11.71274]
[1779129517183,32.86,76280.34,0.1,0.15193,0.00014,11.71274]
[1779129517192,32.86,76280.34,0.1,0.15193,0.00014,11.71274]
[1779129518287,32.86,76280.34,0.1,0.15193,0.00014,11.71275]
[1779129518328,32.86,76280.34,0.1,0.15193,0.00014,11.71275]
[1779129518429,32.86,76277.58,0.1,0.15154,0.00014,11.69205]
[1779129518657,32.86,76277.58,0.1,0.15154,0.00014,11.69205]
[1779129518690,32.86,76277.58,0.1,0.15154,0.00014,11.69205]
[1779129518717,32.86,76277.58,0.1,0.15154,0.00014,11.69205]
[1779129518751,32.86,76277.58,0.1,0.15154,0.00014,11.69205]
[1779129518836,32.86,76277.58,0.1,0.15154,0.00014,11.69205]
[1779129519211,32.86,76277.58,0.1,0.15154,0.00014,11.69206]
[1779129520221,32.86,76268.31,0.1,0.15021,0.00014,11.62232]
[1779129523292,32.86,76265.87,0.1,0.14986,0.00014,11.60396]
[1779129523319,32.86,76265.87,0.1,0.14986,0.00014,11.60396]
[1779129523357,32.86,76266.64,0.1,0.14997,0.00014,11.60972]
[1779129525312,32.86,76266.64,0.1,0.14997,0.00014,11.60968]
[1779129525461,32.86,76265.02,0.1,0.14974,0.00014,11.59749]
[1779129527345,32.86,76263.12,0.1,0.14947,0.00014,11.58317]
[1779129527394,32.86,76263.12,0.1,0.14947,0.00014,11.58317]
[1779129527441,32.86,76263.19,0.1,0.14948,0.00014,11.58367]
[1779129529371,32.86,76263.19,0.1,0.14948,0.00014,11.58366]
[1779129529415,32.86,76263.39,0.1,0.1495,0.00014,11.58514]
[1779129530576,32.86,76263.27,0.1,0.14949,0.00014,11.58422]
[1779129530590,32.86,76263.27,0.1,0.14949,0.00014,11.58422]
[1779129530639,32.86,76263.27,0.1,0.14949,0.00014,11.58422]
[1779129531401,32.86,76263.27,0.1,0.14949,0.00014,11.58422]
[1779129531437,32.86,76263.27,0.1,0.14949,0.00014,11.58422]
[1779129531449,32.86,76260.4,0.1,0.14908,0.00014,11.56265]
[1779129533437,32.86,76260.6,0.1,0.14911,0.00014,11.56412]
[1779129533496,32.86,76259.19,0.1,0.14891,0.00014,11.55354]
[1779129535441,32.86,76259.19,0.1,0.14891,0.00014,11.55355]
[1779129535456,32.86,76259.19,0.1,0.14891,0.00014,11.55355]
[1779129535464,32.86,76259.19,0.1,0.14891,0.00014,11.55355]
[1779129535460,32.86,76259.6,0.1,0.14896,0.00014,11.55664]
[1779129536515,32.86,76260.39,0.1,0.14908,0.00014,11.56259]
[1779129539496,32.86,76259.89,0.1,0.14901,0.00014,11.55886]
[1779129539514,32.86,76259.89,0.1,0.14901,0.00014,11.55886]
[1779129539503,32.86,76259.36,0.1,0.14893,0.00014,11.55491]
[1779129540137,32.86,76259.36,0.1,0.14893,0.00014,11.55491]
[1779129540143,32.86,76259.36,0.1,0.14893,0.00014,11.55491]
[1779129540154,32.86,76259.36,0.1,0.14893,0.00014,11.55491]
[1779129540185,32.86,76259.36,0.1,0.14893,0.00014,11.55491]
[1779129540359,32.86,76259.6,0.1,0.14897,0.00014,11.55672]
[1779129541559,32.86,76254.4,0.1,0.14823,0.00014,11.51774]
[1779129542465,32.86,76253.83,0.1,0.14815,0.00014,11.51356]
[1779129543574,32.86,76256.17,0.1,0.14848,0.00014,11.53122]
[1779129545254,32.86,76255.89,0.1,0.14845,0.00014,11.52921]
[1779129545605,32.86,76258.61,0.1,0.14883,0.00014,11.54969]
[1779129545612,32.86,76258.61,0.1,0.14883,0.00014,11.54969]
[1779129545650,32.86,76258.61,0.1,0.14883,0.00014,11.54969]
[1779129545700,32.86,76258.61,0.1,0.14883,0.00014,11.54969]
[1779129546401,32.86,76258.61,0.1,0.14883,0.00014,11.54975]
[1779129547627,32.86,76258.58,0.1,0.14883,0.00014,11.54957]
[1779129548425,32.86,76259.49,0.1,0.14896,0.00014,11.55644]
[1779129553435,32.86,76259.93,0.1,0.14903,0.00014,11.55988]
[1779129553721,32.86,76255.11,0.1,0.14834,0.00014,11.52376]
[1779129553723,32.86,76255.11,0.1,0.14834,0.00014,11.52376]
[1779129553731,32.86,76255.11,0.1,0.14834,0.00014,11.52376]
[1779129553736,32.86,76255.11,0.1,0.14834,0.00014,11.52376]
[1779129555751,32.86,76254.31,0.1,0.14823,0.00014,11.51786]
[1779129555813,32.86,76254.31,0.1,0.14823,0.00014,11.51786]
[1779129556471,32.86,76254.86,0.1,0.14831,0.00014,11.52206]
[1779129557782,32.86,76255.63,0.1,0.14842,0.00014,11.5279]
[1779129558485,32.86,76254.5,0.1,0.14826,0.00014,11.51948]
[1779129563496,32.87,76254.75,0.1,0.1483,0.00014,11.52155]
[1779129563877,32.87,76254.16,0.1,0.14822,0.00014,11.51716]
[1779129563878,32.87,76254.16,0.1,0.14822,0.00014,11.51716]
[1779129563914,32.87,76254.16,0.1,0.14822,0.00014,11.51716]
[1779129563978,32.87,76253.85,0.1,0.14818,0.00014,11.51488]
[1779129565903,32.87,76253.85,0.1,0.14818,0.00014,11.51492]
[1779129566541,32.87,76250.2,0.1,0.14766,0.00014,11.48759]
[1779129567129,32.87,76250.2,0.1,0.14766,0.00014,11.48759]
[1779129567548,32.87,76247.7,0.1,0.14731,0.00014,11.46892]
[1779129568556,32.87,76236.88,0.1,0.1458,0.00014,11.38792]
[1779129573595,32.87,76243.49,0.1,0.14667,0.00014,11.43244]
[1779129578839,32.87,76238.62,0.1,0.14601,0.00014,11.39676]
[1779129580640,32.87,76228.42,0.1,0.14459,0.00014,11.32086]
[1779129586541,32.87,76229.13,0.1,0.14471,0.00014,11.32696]
[1779129587775,32.87,76237.39,0.1,0.14587,0.00014,11.38918]
[1779129592799,32.88,76237.13,0.1,0.14585,0.00014,11.38813]
[1779129599075,32.88,76236.0,0.1,0.14573,0.00014,11.38167]
[1779129604809,32.88,76239.54,0.1,0.14624,0.00014,11.40908]
[1779129609848,32.89,76245.1,0.1,0.14704,0.00014,11.45185]
[1779129613374,32.89,76246.43,0.1,0.14723,0.00014,11.46201]
[1779129613466,32.89,76249.51,0.1,0.14767,0.00014,11.48546]
[1779129618907,32.89,76251.14,0.1,0.14792,0.00014,11.49855]
[1779129623942,32.89,76250.51,0.1,0.14784,0.00014,11.49434]
[1779129627571,32.89,76243.82,0.1,0.14691,0.00014,11.4447]
[1779129626963,32.89,76234.91,0.1,0.14566,0.00014,11.37811]
[1779129628529,32.89,76236.68,0.1,0.14591,0.00014,11.39146]
[1779129632505,32.89,76248.96,0.1,0.14758,0.00014,11.47821]
[1779129637519,32.89,76245.67,0.1,0.14712,0.00014,11.45351]
[1779129642548,32.89,76242.69,0.1,0.14671,0.00014,11.43138]
[1779129647566,32.89,76247.27,0.1,0.14735,0.00014,11.46575]
[1779129652579,32.89,76252.09,0.1,0.14803,0.00014,11.50174]
[1779129657611,32.89,76258.37,0.1,0.14891,0.00014,11.5487]
[1779129658125,32.89,76257.93,0.1,0.14885,0.00014,11.54543]
[1779129658213,32.89,76257.93,0.1,0.14885,0.00014,11.54543]
[1779129658339,32.89,76259.26,0.1,0.14904,0.00014,11.55544]
[1779129663529,32.89,76266.26,0.1,0.15003,0.00014,11.60782]
[1779129665004,32.89,76269.4,0.1,0.15048,0.00014,11.63121]
[1779129665070,32.89,76269.4,0.1,0.15048,0.00014,11.63121]
[1779129666095,32.89,76275.06,0.1,0.15129,0.00014,11.6736]
[1779129666238,32.89,76276.8,0.1,0.15154,0.00014,11.68659]
[1779129668466,32.89,76264.75,0.1,0.14981,0.00014,11.5962]
[1779129671721,32.89,76259.07,0.1,0.14901,0.00014,11.55357]
[1779129671749,32.89,76259.07,0.1,0.14901,0.00014,11.55357]
[1779129677315,32.89,76268.97,0.1,0.15041,0.00014,11.62761]
[1779129679855,32.89,76270.62,0.1,0.15064,0.00014,11.63988]
[1779129679892,32.89,76270.62,0.1,0.15064,0.00014,11.63988]
[1779129681139,32.89,76271.04,0.1,0.1507,0.00014,11.64296]
[1779129681200,32.89,76271.04,0.1,0.1507,0.00014,11.64296]
[1779129681241,32.89,76271.04,0.1,0.1507,0.00014,11.64296]
[1779129681267,32.89,76271.04,0.1,0.1507,0.00014,11.64296]
[1779129681774,32.89,76270.98,0.1,0.15069,0.00014,11.64243]
[1779129681782,32.89,76270.98,0.1,0.15069,0.00014,11.64243]
[1779129681799,32.89,76270.98,0.1,0.15069,0.00014,11.64243]
[1779129682350,32.89,76262.19,0.1,0.14944,0.00014,11.57644]
[1779129685233,32.89,76269.37,0.1,0.15046,0.00014,11.63028]
[1779129685263,32.89,76269.37,0.1,0.15046,0.00014,11.63028]
[1779129690406,32.89,76273.18,0.1,0.151,0.00014,11.65842]
[1779129695441,32.89,76274.21,0.1,0.15108,0.00014,11.66038]
[1779129697261,32.89,76268.16,0.1,0.15022,0.00014,11.61495]
[1779129697455,32.89,76268.16,0.1,0.15022,0.00014,11.61488]
[1779129698550,32.89,76253.75,0.1,0.14817,0.00014,11.50685]
[1779129704504,32.89,76250.04,0.1,0.14767,0.00014,11.48013]
[1779129708321,32.89,76250.73,0.1,0.14778,0.00014,11.4859]
[1779129708620,32.89,76252.9,0.1,0.14809,0.00014,11.50235]
[1779129714587,32.9,76255.31,0.1,0.14844,0.00014,11.52131]
[1779129719622,32.9,76260.24,0.1,0.14915,0.00014,11.55861]
[1779129721674,32.9,76261.59,0.1,0.14934,0.00014,11.56878]
[1779129722643,32.9,76261.49,0.1,0.14933,0.00014,11.56809]
[1779129727677,32.9,76261.74,0.1,0.14937,0.00014,11.56998]
[1779129732714,32.9,76253.66,0.1,0.14823,0.00014,11.50975]
[1779129735919,32.9,76252.78,0.1,0.14811,0.00014,11.50331]
[1779129735961,32.9,76254.29,0.1,0.14832,0.00014,11.51468]
[1779129741778,32.9,76261.32,0.1,0.14932,0.00014,11.56754]
[1779129746812,32.9,76262.56,0.1,0.1495,0.00014,11.57682]
[1779129750841,32.9,76254.12,0.1,0.1483,0.00014,11.51367]
[1779129755876,32.9,76260.25,0.1,0.14912,0.00014,11.55442]
[1779129760911,32.9,76263.93,0.1,0.14964,0.00014,11.58193]
[1779129765946,32.9,76260.91,0.1,0.14921,0.00014,11.5592]
[1779129771645,32.9,76254.68,0.1,0.14833,0.00014,11.51266]
[1779129771747,32.9,76253.58,0.1,0.14818,0.00014,11.50454]
[1779129776265,32.9,76243.28,0.1,0.14673,0.00014,11.42769]
[1779129781552,32.9,76244.34,0.1,0.14687,0.00014,11.43509]
[1779129784226,32.9,76246.98,0.1,0.14724,0.00014,11.45486]
[1779129784263,32.9,76246.98,0.1,0.14724,0.00014,11.45486]
[1779129784342,32.9,76248.29,0.1,0.14742,0.00014,11.46464]
[1779129786089,32.9,76238.44,0.1,0.14604,0.00014,11.39078]
[1779129789690,32.9,76236.25,0.1,0.14574,0.00014,11.3747]
[1779129789747,32.9,76236.65,0.1,0.1458,0.00014,11.37805]
[1779129791785,32.9,76236.65,0.1,0.1458,0.00014,11.37805]
[1779129791859,32.9,76237.12,0.1,0.14587,0.00014,11.38193]
[1779129791953,32.9,76237.12,0.1,0.14587,0.00014,11.38193]
[1779129792029,32.9,76237.12,0.1,0.14587,0.00014,11.38193]
[1779129792045,32.9,76237.12,0.1,0.14587,0.00014,11.38193]
[1779129792160,32.9,76237.12,0.1,0.14587,0.00014,11.38193]
[1779129792175,32.9,76237.12,0.1,0.14587,0.00014,11.38193]
[1779129792287,32.9,76237.12,0.1,0.14587,0.00014,11.38193]
[1779129792301,32.9,76237.12,0.1,0.14587,0.00014,11.38193]
[1779129792379,32.9,76237.12,0.1,0.14587,0.00014,11.38193]
[1779129792441,32.9,76214.97,0.1,0.1428,0.00014,11.21634]
[1779129793825,32.9,76214.97,0.1,0.1428,0.00014,11.21634]
[1779129793831,32.9,76214.97,0.1,0.1428,0.00014,11.21634]
[1779129793886,32.9,76214.97,0.1,0.14279,0.00014,11.21607]
[1779129794211,32.9,76214.97,0.1,0.14279,0.00014,11.21607]
[1779129794518,32.9,76214.97,0.1,0.14279,0.00014,11.21607]
[1779129794557,32.9,76214.97,0.1,0.14279,0.00014,11.21607]
[1779129794622,32.9,76214.97,0.1,0.14279,0.00014,11.21607]
[1779129794643,32.9,76214.97,0.1,0.14279,0.00014,11.21607]
[1779129794646,32.9,76214.97,0.1,0.14279,0.00014,11.21607]
[1779129794674,32.9,76214.97,0.1,0.14279,0.00014,11.21607]
[1779129794790,32.9,76214.97,0.1,0.14279,0.00014,11.21607]
[1779129794821,32.9,76214.97,0.1,0.14279,0.00014,11.21607]
[1779129794804,32.9,76205.98,0.1,0.14155,0.00014,11.14879]
[1779129795860,32.9,76205.98,0.1,0.14155,0.00014,11.14879]
[1779129795915,32.9,76205.98,0.1,0.14155,0.00014,11.14879]
[1779129796162,32.9,76205.62,0.1,0.1415,0.00014,11.14599]
[1779129797272,32.9,76205.62,0.1,0.1415,0.00014,11.14599]
[1779129797285,32.9,76205.62,0.1,0.1415,0.00014,11.14599]
[1779129797308,32.9,76205.62,0.1,0.1415,0.00014,11.14599]
[1779129797373,32.9,76203.82,0.1,0.14126,0.00014,11.13263]
[1779129803211,32.9,76201.37,0.1,0.14094,0.00014,11.11505]
[1779129803967,32.9,76201.37,0.1,0.14094,0.00014,11.11505]
[1779129803999,32.9,76201.37,0.1,0.14094,0.00014,11.11505]
[1779129804344,32.9,76201.37,0.1,0.14094,0.00014,11.11505]
[1779129804746,32.9,76202.86,0.1,0.14114,0.00014,11.12642]
[1779129808201,32.9,76208.88,0.1,0.14198,0.00014,11.17165]
[1779129808212,32.9,76208.88,0.1,0.14198,0.00014,11.17165]
[1779129808255,32.9,76208.88,0.1,0.14198,0.00014,11.17165]
[1779129810055,32.9,76218.67,0.1,0.14332,0.00014,11.24479]
[1779129810767,32.9,76220.43,0.1,0.14357,0.00014,11.258]
[1779129811905,32.9,76222.28,0.1,0.14377,0.00014,11.26638]
[1779129811917,32.9,76222.28,0.1,0.14377,0.00014,11.26638]
[1779129812107,32.9,76222.28,0.1,0.14377,0.00014,11.26638]
[1779129813113,32.9,76222.28,0.1,0.14377,0.00014,11.26638]
[1779129813200,32.9,76222.28,0.1,0.14377,0.00014,11.26638]
[1779129813313,32.9,76222.28,0.1,0.14377,0.00014,11.26638]
[1779129813341,32.9,76229.31,0.1,0.14475,0.00014,11.3189]
[1779129814088,32.9,76229.31,0.1,0.14475,0.00014,11.3189]
[1779129814111,32.9,76229.31,0.1,0.14475,0.00014,11.3189]
[1779129814497,32.9,76231.97,0.1,0.14512,0.00014,11.33888]
[1779129816169,32.9,76233.0,0.1,0.14526,0.00014,11.34658]
[1779129816745,32.9,76235.56,0.1,0.14562,0.00014,11.36572]
[1779129820173,32.9,76236.74,0.1,0.14578,0.00014,11.37442]
[1779129820183,32.9,76236.74,0.1,0.14578,0.00014,11.37442]
[1779129825208,32.9,76236.0,0.1,0.14567,0.00014,11.36859]
[1779129828798,32.9,76247.96,0.1,0.14735,0.00014,11.45825]
[1779129833806,32.9,76248.87,0.1,0.14748,0.00014,11.465]
[1779129838819,32.9,76248.76,0.1,0.14747,0.00014,11.46427]
[1779129843825,32.9,76244.66,0.1,0.14689,0.00014,11.43358]
[1779129848856,32.9,76238.94,0.1,0.14609,0.00014,11.39076]
[1779129853873,32.9,76243.83,0.1,0.14677,0.00014,11.42709]
[1779129858887,32.9,76246.1,0.1,0.14708,0.00014,11.44386]
[1779129863915,32.9,76244.4,0.1,0.14684,0.00014,11.43094]
[1779129865863,32.9,76233.72,0.1,0.14534,0.00014,11.35098]
[1779129870891,32.9,76233.16,0.1,0.14527,0.00014,11.34685]
[1779129871852,32.9,76242.45,0.1,0.14651,0.00014,11.41106]
[1779129876863,32.9,76245.96,0.1,0.14702,0.00014,11.43788]
[1779129881879,32.9,76246.94,0.1,0.14716,0.00014,11.44564]
[1779129886902,32.9,76246.78,0.1,0.14714,0.00014,11.44421]
[1779129890876,32.9,76261.38,0.1,0.1492,0.00014,11.55359]
[1779129895916,32.9,76261.96,0.1,0.14928,0.00014,11.55762]
[1779129900784,32.9,76260.15,0.1,0.14901,0.00014,11.54355]
[1779129900807,32.9,76260.15,0.1,0.14901,0.00014,11.54355]
[1779129900838,32.9,76260.15,0.1,0.14901,0.00014,11.54355]
[1779129900937,32.9,76262.71,0.1,0.14937,0.00014,11.56263]
[1779129903199,32.9,76266.07,0.1,0.14984,0.00014,11.58755]
[1779129906942,32.9,76253.86,0.1,0.1481,0.00014,11.49547]
[1779129911977,32.9,76254.38,0.1,0.14816,0.00014,11.49874]
[1779129917011,32.9,76254.71,0.1,0.1482,0.00014,11.50064]
[1779129919242,32.9,76253.33,0.1,0.148,0.00014,11.49017]
[1779129921822,32.9,76251.97,0.1,0.1478,0.00014,11.47974]
[1779129921923,32.89,76239.1,0.1,0.14599,0.00014,11.38304]
[1779129922072,32.89,76239.1,0.1,0.14599,0.00014,11.38304]
[1779129922146,32.89,76242.06,0.1,0.1464,0.00014,11.4052]
[1779129926077,32.89,76249.94,0.1,0.14751,0.00014,11.46396]
[1779129931112,32.89,76251.48,0.1,0.14766,0.00014,11.46951]
[1779129936146,32.89,76252.17,0.1,0.14774,0.00014,11.4737]
[1779129941858,32.89,76253.28,0.1,0.14788,0.00014,11.48127]
[1779129941871,32.89,76252.81,0.1,0.1478,0.00014,11.47738]
[1779129947227,32.89,76256.64,0.1,0.14833,0.00014,11.50547]
[1779129953673,32.88,76252.08,0.1,0.14768,0.00014,11.47085]
[1779129953683,32.88,76253.01,0.1,0.14781,0.00014,11.47755]
[1779129956290,32.88,76244.51,0.1,0.14661,0.00014,11.41365]
[1779129960413,32.88,76252.66,0.1,0.14774,0.00014,11.47413]
[1779129961604,32.88,76252.66,0.1,0.14774,0.00014,11.47413]
[1779129961632,32.88,76252.66,0.1,0.14774,0.00014,11.47413]
[1779129961733,32.88,76252.76,0.1,0.14775,0.00014,11.4744]
[1779129963435,32.88,76252.76,0.1,0.14775,0.00014,11.4744]
[1779129963503,32.88,76254.75,0.1,0.14802,0.00014,11.48906]
[1779129965605,32.88,76247.65,0.1,0.14701,0.00014,11.43543]
[1779129965655,32.88,76235.71,0.1,0.14534,0.00014,11.3458]
[1779129970647,32.88,76248.78,0.1,0.14716,0.00014,11.44318]
[1779129972589,32.88,76259.57,0.1,0.14868,0.00014,11.52388]
[1779129978304,32.87,76260.57,0.1,0.14881,0.00014,11.53072]
[1779129978948,32.87,76260.57,0.1,0.14881,0.00014,11.53072]
[1779129978978,32.87,76270.82,0.1,0.15026,0.00014,11.60723]
[1779129979153,32.87,76270.82,0.1,0.15026,0.00014,11.60723]
[1779129979592,32.87,76270.82,0.1,0.15026,0.00014,11.60723]
[1779129979813,32.87,76270.82,0.1,0.15026,0.00014,11.60723]
[1779129979874,32.87,76298.26,0.1,0.1542,0.00015,11.81252]
[1779129980111,32.87,76298.26,0.1,0.1542,0.00015,11.81252]
[1779129980175,32.87,76298.26,0.1,0.1542,0.00015,11.81252]
[1779129980649,32.87,76298.26,0.1,0.1542,0.00015,11.81252]
[1779129980868,32.87,76298.26,0.1,0.1542,0.00015,11.81252]
[1779129981027,32.87,76298.26,0.1,0.1542,0.00015,11.81252]
[1779129981025,32.87,76319.49,0.1,0.1573,0.00015,11.97179]
[1779129981410,32.87,76319.49,0.1,0.1573,0.00015,11.97179]
[1779129981555,32.87,76319.49,0.1,0.1573,0.00015,11.97179]
[1779129981953,32.87,76319.49,0.1,0.1573,0.00015,11.97179]
[1779129981962,32.87,76321.84,0.1,0.15764,0.00015,11.98945]
[1779129983876,32.87,76317.1,0.1,0.15693,0.00015,11.95325]
[1779129983891,32.87,76317.1,0.1,0.15693,0.00015,11.95325]
[1779129983945,32.87,76317.1,0.1,0.15693,0.00015,11.95325]
[1779129983991,32.87,76312.92,0.1,0.15631,0.00015,11.92131]
[1779129986917,32.87,76312.85,0.1,0.15629,0.00015,11.92054]
[1779129986951,32.87,76312.85,0.1,0.15629,0.00015,11.92054]
[1779129987006,32.87,76312.66,0.1,0.15625,0.00015,11.91839]
[1779129987326,32.87,76312.66,0.1,0.15625,0.00015,11.91839]
[1779129987355,32.87,76312.66,0.1,0.15625,0.00015,11.91839]
[1779129987743,32.87,76312.66,0.1,0.15625,0.00015,11.91839]
[1779129987843,32.86,76312.23,0.1,0.15618,0.00015,11.91468]
[1779129990758,32.86,76309.85,0.1,0.15582,0.00015,11.89632]
[1779129990787,32.86,76309.85,0.1,0.15582,0.00015,11.89632]
[1779129990993,32.86,76309.85,0.1,0.15582,0.00015,11.89632]
[1779129990859,32.86,76298.24,0.1,0.15411,0.00015,11.80818]
[1779129991541,32.86,76298.24,0.1,0.15406,0.00015,11.80274]
[1779129996579,32.86,76292.17,0.1,0.15314,0.00014,11.75509]
[1779129998435,32.86,76292.38,0.1,0.15317,0.00014,11.75667]
[1779129998556,32.86,76292.38,0.1,0.15317,0.00014,11.75667]
[1779129998569,32.86,76292.38,0.1,0.15317,0.00014,11.75667]
[1779129998699,32.86,76292.38,0.1,0.15317,0.00014,11.75667]
[1779129998764,32.85,76298.86,0.1,0.15409,0.00015,11.80427]
[1779130000424,32.85,76298.86,0.1,0.15409,0.00015,11.80427]
[1779130000709,32.85,76304.03,0.1,0.15482,0.00015,11.84234]
[1779130006648,32.84,76307.71,0.1,0.1553,0.00015,11.8672]
[1779130011682,32.84,76305.83,0.1,0.15498,0.00015,11.85081]
[1779130017076,32.83,76298.38,0.1,0.15387,0.00015,11.7932]
[1779130017112,32.83,76298.38,0.1,0.15387,0.00015,11.7932]
[1779130020866,32.83,76279.74,0.1,0.15114,0.00014,11.65132]
[1779130026793,32.82,76286.13,0.1,0.15203,0.00014,11.6978]
[1779130031829,32.82,76280.63,0.1,0.15122,0.00014,11.6556]
[1779130037873,32.82,76289.4,0.1,0.15246,0.00014,11.71992]
[1779130042906,32.81,76287.45,0.1,0.15215,0.00014,11.7038]
[1779130047942,32.81,76286.7,0.1,0.15201,0.00014,11.69669]
[1779130052977,32.81,76289.31,0.1,0.1523,0.00014,11.70931]
[1779130058011,32.8,76294.23,0.1,0.15298,0.00014,11.7447]
[1779130063050,32.8,76294.08,0.1,0.15293,0.00014,11.74195]
[1779130068084,32.79,76299.44,0.1,0.15367,0.00015,11.78072]
[1779130071106,32.79,76310.96,0.1,0.15533,0.00015,11.86649]
[1779130076317,32.79,76314.7,0.1,0.15584,0.00015,11.89285]
[1779130082185,32.78,76309.53,0.1,0.15503,0.00015,11.8508]
[1779130087220,32.77,76310.44,0.1,0.15512,0.00015,11.85562]
[1779130092256,32.77,76306.19,0.1,0.15446,0.00015,11.82178]
[1779130097292,32.76,76299.52,0.1,0.15346,0.00015,11.76994]
[1779130102330,32.76,76294.51,0.1,0.15271,0.00014,11.7311]
[1779130107364,32.76,76290.35,0.1,0.15208,0.00014,11.6982]
[1779130112399,32.75,76292.42,0.1,0.15229,0.00014,11.7067]
[1779130117433,32.75,76287.12,0.1,0.15149,0.00014,11.66521]
[1779130122469,32.75,76286.4,0.1,0.15137,0.00014,11.65862]
[1779130127505,32.74,76286.8,0.1,0.1514,0.00014,11.66051]
[1779130132539,32.74,76287.61,0.1,0.1515,0.00014,11.66544]
[1779130138090,32.74,76287.69,0.1,0.15151,0.00014,11.66588]
[1779130145320,32.74,76299.13,0.1,0.15314,0.00015,11.75119]
[1779130151675,32.73,76289.58,0.1,0.15175,0.00014,11.67844]
[1779130155702,32.73,76281.67,0.1,0.1506,0.00014,11.61847]
[1779130160740,32.73,76277.29,0.1,0.14995,0.00014,11.58446]
[1779130165775,32.73,76262.85,0.1,0.14788,0.00014,11.475]
[1779130170812,32.73,76256.31,0.1,0.14695,0.00014,11.42569]
[1779130175921,32.73,76250.58,0.1,0.14609,0.00014,11.37739]
[1779130177461,32.73,76244.84,0.1,0.14529,0.00014,11.33444]
[1779130177494,32.73,76244.84,0.1,0.14529,0.00014,11.33444]
[1779130177953,32.73,76244.84,0.1,0.14529,0.00014,11.33444]
[1779130178056,32.73,76235.52,0.1,0.14398,0.00014,11.2645]
[1779130179875,32.73,76225.21,0.1,0.14256,0.00014,11.18754]
[1779130184141,32.74,76215.79,0.1,0.14129,0.00014,11.11854]
[1779130187197,32.74,76223.91,0.1,0.14243,0.00014,11.18072]
[1779130190459,32.74,76230.21,0.1,0.14333,0.00014,11.22917]
[1779130191253,32.74,76230.12,0.1,0.14332,0.00014,11.22883]
[1779130194223,32.74,76227.45,0.1,0.14297,0.00014,11.20945]
[1779130194230,32.74,76227.45,0.1,0.14297,0.00014,11.20945]
[1779130194247,32.74,76227.45,0.1,0.14297,0.00014,11.20945]
[1779130196263,32.75,76227.16,0.1,0.14294,0.00014,11.20798]
[1779130196276,32.75,76227.16,0.1,0.14294,0.00014,11.20798]
[1779130201280,32.75,76230.53,0.1,0.14344,0.00014,11.23511]
[1779130202207,32.75,76228.76,0.1,0.1432,0.00014,11.22218]
[1779130202232,32.75,76228.76,0.1,0.1432,0.00014,11.22218]
[1779130202242,32.75,76228.76,0.1,0.1432,0.00014,11.22218]
[1779130202249,32.75,76226.86,0.1,0.14295,0.00014,11.20829]
[1779130202457,32.75,76226.86,0.1,0.14295,0.00014,11.20829]
[1779130203178,32.75,76220.39,0.1,0.14206,0.00014,11.16014]
[1779130208187,32.76,76224.72,0.1,0.14269,0.00014,11.19447]
[1779130213202,32.76,76224.78,0.1,0.14274,0.00014,11.19729]
[1779130218222,32.77,76225.08,0.1,0.14283,0.00014,11.20171]
[1779130223232,32.78,76223.35,0.1,0.14263,0.00014,11.19112]
[1779130228243,32.78,76225.1,0.1,0.14293,0.00014,11.20701]
[1779130233244,32.79,76220.47,0.1,0.14228,0.00014,11.16939]
[1779130238246,32.79,76225.48,0.1,0.14301,0.00014,11.20921]
[1779130243277,32.8,76226.36,0.1,0.14317,0.00014,11.21766]
[1779130248289,32.8,76226.6,0.1,0.14324,0.00014,11.22129]
[1779130249340,32.81,76215.99,0.1,0.14178,0.00014,11.14253]
[1779130252382,32.81,76210.44,0.1,0.14104,0.00014,11.1018]
[1779130253246,32.81,76212.0,0.1,0.14125,0.00014,11.11374]
[1779130253853,32.81,76212.0,0.1,0.14125,0.00014,11.11374]
[1779130253867,32.81,76212.0,0.1,0.14125,0.00014,11.11374]
[1779130253889,32.81,76212.0,0.1,0.14125,0.00014,11.11374]
[1779130253954,32.81,76214.31,0.1,0.14158,0.00014,11.13145]
[1779130256417,32.81,76222.1,0.1,0.14267,0.00014,11.19061]
[1779130261335,32.81,76228.48,0.1,0.14358,0.00014,11.23948]
[1779130261645,32.82,76230.88,0.1,0.14392,0.00014,11.25777]
[1779130261702,32.82,76231.45,0.1,0.144,0.00014,11.26232]
[1779130265311,32.82,76239.7,0.1,0.14519,0.00014,11.32592]
[1779130270517,32.83,76239.78,0.1,0.14524,0.00014,11.32884]
[1779130275555,32.83,76240.59,0.1,0.14539,0.00014,11.33672]
[1779130281593,32.84,76239.98,0.1,0.14536,0.00014,11.33492]
[1779130286629,32.84,76239.21,0.1,0.14529,0.00014,11.33116]
[1779130291669,32.85,76234.75,0.1,0.14464,0.00014,11.29378]
[1779130296699,32.85,76235.44,0.1,0.14477,0.00014,11.30087]
[1779130299719,32.85,76244.77,0.1,0.1461,0.00014,11.37195]
[1779130301766,32.86,76245.16,0.1,0.14616,0.00014,11.37517]
[1779130303981,32.86,76244.5,0.1,0.14608,0.00014,11.37081]
[1779130304010,32.86,76244.51,0.1,0.14609,0.00014,11.37147]
[1779130309789,32.86,76244.4,0.1,0.1461,0.00014,11.37214]
[1779130314826,32.87,76245.95,0.1,0.14635,0.00014,11.38525]
[1779130319859,32.87,76245.69,0.1,0.14634,0.00014,11.38477]
[1779130324897,32.87,76239.82,0.1,0.14555,0.00014,11.34247]
[1779130329932,32.88,76242.73,0.1,0.14599,0.00014,11.36603]
[1779130334970,32.88,76244.09,0.1,0.14621,0.00014,11.37784]
[1779130336575,32.88,76249.72,0.1,0.14702,0.00014,11.42066]
[1779130336987,32.89,76251.18,0.1,0.14723,0.00014,11.43187]
[1779130342019,32.89,76248.89,0.1,0.14693,0.00014,11.41605]
[1779130347054,32.89,76248.68,0.1,0.14693,0.00014,11.41598]
[1779130350739,32.89,76245.51,0.1,0.1465,0.00014,11.39312]
[1779130356118,32.9,76249.44,0.1,0.14704,0.00014,11.41889]
[1779130358896,32.9,76248.73,0.1,0.14695,0.00014,11.41411]
[1779130361269,32.9,76252.09,0.1,0.14743,0.00014,11.4398]
[1779130362984,32.9,76254.1,0.1,0.14772,0.00014,11.45528]
[1779130363396,32.9,76261.92,0.1,0.14884,0.00014,11.51415]
[1779130366189,32.91,76276.22,0.1,0.15089,0.00014,11.62186]
[1779130371223,32.91,76271.92,0.1,0.15027,0.00014,11.5898]
[1779130376259,32.91,76273.82,0.1,0.15055,0.00014,11.60416]
[1779130381294,32.91,76273.74,0.1,0.15054,0.00014,11.60355]
[1779130386329,32.91,76274.57,0.1,0.15066,0.00014,11.60998]
[1779130391368,32.91,76276.79,0.1,0.15098,0.00014,11.62661]
[1779130396400,32.91,76277.76,0.1,0.15111,0.00014,11.63383]
[1779130401435,32.91,76279.32,0.1,0.15134,0.00014,11.64548]
[1779130406469,32.91,76276.22,0.1,0.15089,0.00014,11.62222]
[1779130411505,32.91,76275.44,0.1,0.15073,0.00014,11.61095]
[1779130416387,32.91,76273.49,0.1,0.15045,0.00014,11.59637]
[1779130416389,32.91,76273.49,0.1,0.15045,0.00014,11.59637]
[1779130416518,32.91,76273.36,0.1,0.15043,0.00014,11.59542]
[1779130416630,32.91,76273.36,0.1,0.15043,0.00014,11.59542]
[1779130416731,32.91,76273.36,0.1,0.15043,0.00014,11.59542]
[1779130416862,32.91,76273.36,0.1,0.15043,0.00014,11.59542]
[1779130416992,32.91,76273.36,0.1,0.15043,0.00014,11.59542]
[1779130417093,32.91,76289.04,0.1,0.15268,0.00014,11.71301]
[1779130418822,32.91,76289.04,0.1,0.15268,0.00014,11.71301]
[1779130418824,32.91,76289.04,0.1,0.15268,0.00014,11.71301]
[1779130418841,32.91,76289.04,0.1,0.15268,0.00014,11.71301]
[1779130418906,32.91,76289.04,0.1,0.15268,0.00014,11.71301]
[1779130418930,32.91,76289.04,0.1,0.15268,0.00014,11.71301]
[1779130419014,32.91,76289.04,0.1,0.15268,0.00014,11.71301]
[1779130419018,32.91,76289.04,0.1,0.15268,0.00014,11.71301]
[1779130419048,32.91,76289.04,0.1,0.15268,0.00014,11.71301]
[1779130419149,32.91,76295.36,0.1,0.15359,0.00014,11.76006]
[1779130419859,32.91,76295.36,0.1,0.15359,0.00014,11.76006]
[1779130419863,32.91,76295.36,0.1,0.15359,0.00014,11.76006]
[1779130420417,32.9,76295.58,0.1,0.15362,0.00014,11.76149]
[1779130421917,32.9,76295.73,0.1,0.15363,0.00015,11.76238]
[1779130421949,32.9,76295.73,0.1,0.15363,0.00015,11.76238]
[1779130422011,32.9,76295.48,0.1,0.1536,0.00014,11.76051]
[1779130422690,32.9,76295.48,0.1,0.1536,0.00014,11.76051]
[1779130422694,32.9,76295.48,0.1,0.1536,0.00014,11.76051]
[1779130422732,32.9,76295.48,0.1,0.1536,0.00014,11.76051]
[1779130422832,32.9,76294.89,0.1,0.15351,0.00014,11.75581]
[1779130423931,32.9,76294.89,0.1,0.15351,0.00014,11.75581]
[1779130423960,32.9,76294.89,0.1,0.15351,0.00014,11.75581]
[1779130424318,32.9,76294.89,0.1,0.15351,0.00014,11.75581]
[1779130424387,32.9,76292.63,0.1,0.15317,0.00014,11.73829]
[1779130425974,32.9,76292.63,0.1,0.15317,0.00014,11.73829]
[1779130426406,32.9,76289.8,0.1,0.15275,0.00014,11.71653]
[1779130428016,32.9,76288.42,0.1,0.15254,0.00014,11.70591]
[1779130428046,32.9,76288.42,0.1,0.15254,0.00014,11.70591]
[1779130428058,32.9,76288.37,0.1,0.15254,0.00014,11.70554]
[1779130430051,32.9,76288.37,0.1,0.15253,0.00014,11.70528]
[1779130430511,32.9,76287.86,0.1,0.15245,0.00014,11.70093]
[1779130432091,32.9,76286.99,0.1,0.15232,0.00014,11.69413]
[1779130432118,32.9,76286.99,0.1,0.15232,0.00014,11.69413]
[1779130432158,32.9,76286.52,0.1,0.15225,0.00014,11.69034]
[1779130434124,32.9,76286.52,0.1,0.15225,0.00014,11.69034]
[1779130434431,32.89,76285.53,0.1,0.15209,0.00014,11.68218]
[1779130435519,32.89,76285.53,0.1,0.15209,0.00014,11.68218]
[1779130435575,32.89,76284.95,0.1,0.152,0.00014,11.67736]
[1779130436147,32.89,76284.95,0.1,0.152,0.00014,11.67736]
[1779130436502,32.89,76277.29,0.1,0.15089,0.00014,11.61943]
[1779130440119,32.89,76279.63,0.1,0.1512,0.00014,11.63575]
[1779130440160,32.89,76279.63,0.1,0.1512,0.00014,11.63575]
[1779130440192,32.89,76279.63,0.1,0.1512,0.00014,11.63575]
[1779130440220,32.89,76279.63,0.1,0.1512,0.00014,11.63575]
[1779130440284,32.89,76279.63,0.1,0.1512,0.00014,11.63575]
[1779130440381,32.89,76279.76,0.1,0.15121,0.00014,11.63629]
[1779130442299,32.89,76279.76,0.1,0.15121,0.00014,11.63629]
[1779130442327,32.89,76279.76,0.1,0.15121,0.00014,11.63629]
[1779130442405,32.89,76279.58,0.1,0.15116,0.00014,11.63407]
[1779130442971,32.89,76279.58,0.1,0.15116,0.00014,11.63407]
[1779130444074,32.89,76279.1,0.1,0.1511,0.00014,11.63047]
[1779130444088,32.89,76279.1,0.1,0.1511,0.00014,11.63047]
[1779130444130,32.88,76279.09,0.1,0.15108,0.00014,11.62951]
[1779130448919,32.88,76256.62,0.1,0.14784,0.00014,11.45943]
[1779130451786,32.88,76248.0,0.1,0.14662,0.00014,11.39422]
[1779130456821,32.88,76241.83,0.1,0.14574,0.00014,11.34744]
[1779130460487,32.88,76241.83,0.1,0.14574,0.00014,11.34744]
[1779130460545,32.88,76241.83,0.1,0.14574,0.00014,11.34744]
[1779130460560,32.88,76238.45,0.1,0.14526,0.00014,11.32184]
[1779130460562,32.88,76238.45,0.1,0.14526,0.00014,11.32184]
[1779130460640,32.88,76238.45,0.1,0.14526,0.00014,11.32184]
[1779130460702,32.88,76238.45,0.1,0.14526,0.00014,11.32184]
[1779130460736,32.88,76238.45,0.1,0.14526,0.00014,11.32184]
[1779130460762,32.88,76238.45,0.1,0.14526,0.00014,11.32184]
[1779130460787,32.88,76238.45,0.1,0.14526,0.00014,11.32184]
[1779130460849,32.88,76238.76,0.1,0.1453,0.00014,11.32416]
[1779130462477,32.88,76238.76,0.1,0.1453,0.00014,11.32416]
[1779130462482,32.88,76238.76,0.1,0.1453,0.00014,11.32416]
[1779130462490,32.88,76238.76,0.1,0.1453,0.00014,11.32416]
[1779130462534,32.88,76238.76,0.1,0.1453,0.00014,11.32416]
[1779130461857,32.88,76228.69,0.1,0.14389,0.00014,11.24863]
[1779130462669,32.88,76228.69,0.1,0.14389,0.00014,11.24863]
[1779130462716,32.88,76228.69,0.1,0.14389,0.00014,11.24863]
[1779130463175,32.88,76228.69,0.1,0.14389,0.00014,11.24863]
[1779130463198,32.88,76228.69,0.1,0.14389,0.00014,11.24863]
[1779130463296,32.87,76224.48,0.1,0.14331,0.00014,11.217]
[1779130464715,32.87,76223.67,0.1,0.14319,0.00014,11.21094]
[1779130464876,32.87,76223.67,0.1,0.1432,0.00014,11.211]
[1779130466018,32.87,76223.67,0.1,0.1432,0.00014,11.211]
[1779130466051,32.87,76223.67,0.1,0.1432,0.00014,11.211]
[1779130466536,32.87,76223.67,0.1,0.1432,0.00014,11.211]
[1779130466564,32.88,76213.79,0.1,0.14183,0.00014,11.13735]
[1779130467897,32.88,76205.96,0.1,0.14076,0.00014,11.07903]
[1779130468905,32.88,76186.37,0.1,0.1381,0.00014,10.93315]
[1779130474127,32.88,76187.99,0.1,0.13828,0.00014,10.94095]
[1779130477323,32.88,76187.04,0.1,0.13817,0.00014,10.93472]
[1779130477357,32.88,76185.4,0.1,0.13796,0.00014,10.92306]
[1779130481996,32.89,76193.5,0.1,0.13908,0.00014,10.9847]
[1779130487032,32.89,76195.17,0.1,0.13933,0.00014,10.99851]
[1779130490975,32.89,76198.17,0.1,0.13976,0.00014,11.02164]
[1779130491107,32.89,76198.17,0.1,0.13976,0.00014,11.02164]
[1779130497103,32.9,76198.67,0.1,0.13985,0.00014,11.02699]
[1779130500224,32.9,76198.56,0.1,0.13985,0.00014,11.02666]
[1779130500577,32.9,76198.56,0.1,0.13985,0.00014,11.02666]
[1779130500227,32.9,76190.66,0.1,0.13878,0.00014,10.96836]
[1779130501060,32.9,76190.66,0.1,0.13878,0.00014,10.96836]
[1779130501340,32.9,76180.5,0.1,0.13742,0.00013,10.89304]
[1779130503038,32.9,76180.5,0.1,0.13742,0.00013,10.89304]
[1779130503325,32.9,76180.5,0.1,0.13742,0.00013,10.89304]
[1779130503408,32.9,76192.94,0.1,0.13911,0.00014,10.98648]
[1779130508602,32.9,76187.45,0.1,0.1384,0.00014,10.94713]
[1779130509294,32.9,76185.06,0.1,0.13808,0.00014,10.92935]
[1779130509416,32.9,76185.06,0.1,0.13808,0.00014,10.92935]
[1779130509483,32.91,76178.12,0.1,0.13715,0.00013,10.87854]
[1779130509792,32.91,76178.12,0.1,0.13715,0.00013,10.87854]
[1779130509820,32.91,76178.12,0.1,0.13715,0.00013,10.87854]
[1779130510194,32.91,76178.12,0.1,0.13715,0.00013,10.87854]
[1779130513769,32.91,76175.71,0.1,0.13687,0.00013,10.8626]
[1779130514334,32.91,76191.75,0.1,0.13904,0.00014,10.98244]
[1779130518255,32.92,76206.56,0.1,0.14109,0.00014,11.09427]
[1779130523287,32.92,76209.54,0.1,0.14153,0.00014,11.11823]
[1779130524164,32.92,76209.54,0.1,0.14153,0.00014,11.11823]
[1779130524212,32.92,76209.54,0.1,0.14153,0.00014,11.11823]
[1779130529736,32.93,76209.64,0.1,0.14159,0.00014,11.12148]
[1779130534473,32.93,76202.72,0.1,0.14063,0.00014,11.06649]
[1779130540406,32.94,76202.98,0.1,0.14071,0.00014,11.07108]
[1779130544544,32.94,76216.77,0.1,0.14264,0.00014,11.17544]
[1779130548827,32.95,76223.31,0.1,0.14356,0.00014,11.22523]
[1779130548887,32.95,76223.31,0.1,0.14356,0.00014,11.22523]
[1779130548903,32.95,76223.31,0.1,0.14356,0.00014,11.22523]
[1779130548931,32.95,76223.31,0.1,0.14356,0.00014,11.22523]
[1779130548963,32.95,76223.31,0.1,0.14356,0.00014,11.22523]
[1779130548988,32.95,76223.31,0.1,0.14356,0.00014,11.22523]
[1779130548993,32.95,76223.31,0.1,0.14356,0.00014,11.22523]
[1779130549468,32.95,76223.92,0.1,0.14365,0.00014,11.22998]
[1779130552448,32.95,76229.74,0.1,0.14447,0.00014,11.27411]
[1779130554180,32.95,76230.55,0.1,0.1446,0.00014,11.28076]
[1779130558023,32.95,76242.74,0.1,0.14632,0.00014,11.37294]
[1779130563051,32.95,76250.86,0.1,0.14747,0.00014,11.43404]
[1779130567594,32.95,76261.25,0.1,0.14895,0.00014,11.51241]
[1779130572630,32.96,76259.14,0.1,0.14866,0.00014,11.49681]
[1779130577665,32.95,76269.35,0.1,0.1501,0.00014,11.57289]
[1779130579396,32.95,76269.09,0.1,0.15006,0.00014,11.57082]
[1779130579408,32.95,76269.09,0.1,0.15006,0.00014,11.57082]
[1779130579680,32.95,76270.51,0.1,0.15026,0.00014,11.5812]
[1779130585432,32.95,76266.25,0.1,0.14962,0.00014,11.54776]
[1779130590767,32.95,76267.32,0.1,0.14975,0.00014,11.55444]
[1779130593485,32.95,76267.55,0.1,0.14972,0.00014,11.55043]
[1779130593604,32.95,76267.55,0.1,0.14972,0.00014,11.55043]
[1779130593633,32.95,76267.55,0.1,0.14972,0.00014,11.55043]
[1779130593635,32.95,76267.55,0.1,0.14972,0.00014,11.55043]
[1779130593674,32.95,76267.55,0.1,0.14972,0.00014,11.55043]
[1779130593704,32.94,76272.6,0.1,0.15043,0.00014,11.58768]
[1779130593756,32.94,76272.6,0.1,0.15043,0.00014,11.58768]
[1779130593811,32.94,76272.6,0.1,0.15043,0.00014,11.58768]
[1779130593912,32.94,76276.3,0.1,0.15096,0.00014,11.61539]
[1779130596856,32.94,76277.88,0.1,0.15119,0.00014,11.62731]
[1779130596893,32.94,76277.88,0.1,0.15119,0.00014,11.62731]
[1779130596898,32.94,76277.88,0.1,0.15119,0.00014,11.62731]
[1779130596924,32.94,76277.88,0.1,0.15119,0.00014,11.62731]
[1779130596932,32.94,76267.28,0.1,0.14967,0.00014,11.54779]
[1779130598028,32.94,76267.28,0.1,0.14967,0.00014,11.54779]
[1779130598037,32.94,76267.28,0.1,0.14967,0.00014,11.54779]
[1779130598700,32.94,76267.35,0.1,0.14968,0.00014,11.54819]
[1779130603712,32.94,76260.96,0.1,0.14877,0.00014,11.50012]
[1779130604866,32.94,76261.22,0.1,0.1488,0.00014,11.50191]
[1779130604900,32.94,76260.23,0.1,0.14866,0.00014,11.4945]
[1779130609901,32.94,76259.42,0.1,0.14853,0.00014,11.48774]
[1779130613649,32.94,76259.58,0.1,0.14855,0.00014,11.48882]
[1779130613697,32.94,76259.58,0.1,0.14855,0.00014,11.48882]
[1779130613694,32.94,76255.79,0.1,0.14801,0.00014,11.46039]
[1779130613830,32.94,76255.79,0.1,0.14801,0.00014,11.46039]
[1779130613928,32.94,76255.53,0.1,0.14798,0.00014,11.45844]
[1779130615152,32.94,76255.53,0.1,0.14798,0.00014,11.45844]
[1779130615677,32.94,76237.73,0.1,0.14547,0.00014,11.32531]
[1779130617715,32.94,76240.95,0.1,0.14593,0.00014,11.3495]
[1779130617738,32.94,76241.36,0.1,0.14598,0.00014,11.35265]
[1779130619204,32.94,76241.36,0.1,0.14598,0.00014,11.35265]
[1779130619230,32.94,76241.36,0.1,0.14598,0.00014,11.35265]
[1779130619326,32.94,76245.53,0.1,0.14657,0.00014,11.38396]
[1779130619811,32.94,76245.53,0.1,0.14657,0.00014,11.38396]
[1779130620716,32.94,76251.12,0.1,0.14736,0.00014,11.4258]
[1779130623270,32.94,76244.33,0.1,0.14641,0.00014,11.37517]
[1779130623300,32.94,76244.33,0.1,0.14641,0.00014,11.37517]
[1779130623312,32.94,76244.58,0.1,0.14644,0.00014,11.3771]
[1779130625298,32.94,76244.58,0.1,0.14644,0.00014,11.3771]
[1779130625681,32.94,76244.57,0.1,0.14644,0.00014,11.37714]
[1779130627333,32.94,76245.31,0.1,0.14655,0.00014,11.38273]
[1779130627346,32.94,76245.31,0.1,0.14655,0.00014,11.38273]
[1779130629367,32.94,76249.78,0.1,0.14718,0.00014,11.41635]
[1779130629372,32.94,76249.78,0.1,0.14718,0.00014,11.41635]
[1779130629375,32.94,76249.78,0.1,0.14718,0.00014,11.41635]
[1779130631410,32.94,76249.97,0.1,0.14721,0.00014,11.41789]
[1779130631437,32.94,76249.97,0.1,0.14721,0.00014,11.41789]
[1779130631511,32.94,76249.45,0.1,0.14714,0.00014,11.41424]
[1779130633425,32.94,76249.45,0.1,0.14714,0.00014,11.41424]
[1779130633747,32.94,76246.86,0.1,0.14678,0.00014,11.39514]
[1779130638747,32.94,76251.41,0.1,0.14743,0.00014,11.42921]
[1779130639508,32.94,76251.41,0.1,0.14743,0.00014,11.42921]
[1779130639517,32.94,76251.41,0.1,0.14743,0.00014,11.42921]
[1779130641520,32.94,76250.41,0.1,0.14728,0.00014,11.4217]
[1779130641525,32.94,76250.41,0.1,0.14728,0.00014,11.4217]
[1779130641542,32.94,76250.41,0.1,0.14728,0.00014,11.4217]
[1779130641620,32.94,76250.63,0.1,0.14731,0.00014,11.42333]
[1779130643566,32.94,76250.63,0.1,0.14731,0.00014,11.42333]
[1779130643644,32.94,76250.1,0.1,0.14724,0.00014,11.41934]
[1779130645611,32.94,76250.71,0.1,0.14733,0.00014,11.42388]
[1779130645623,32.94,76250.71,0.1,0.14733,0.00014,11.42388]
[1779130646408,32.94,76250.36,0.1,0.14728,0.00014,11.42123]
[1779130646463,32.94,76250.36,0.1,0.14728,0.00014,11.42123]
[1779130646745,32.94,76250.47,0.1,0.14729,0.00014,11.42203]
[1779130647634,32.94,76250.47,0.1,0.14729,0.00014,11.42203]
[1779130647669,32.94,76253.29,0.1,0.14769,0.00014,11.44309]
[1779130652196,32.94,76246.1,0.1,0.14662,0.00014,11.38419]
[1779130655325,32.95,76255.41,0.1,0.14795,0.00014,11.45427]
[1779130661260,32.95,76252.46,0.1,0.14754,0.00014,11.43258]
[1779130666294,32.95,76248.58,0.1,0.147,0.00014,11.40414]
[1779130671330,32.95,76246.64,0.1,0.14674,0.00014,11.39039]
[1779130675693,32.95,76233.81,0.1,0.14496,0.00014,11.29531]
[1779130681402,32.96,76242.2,0.1,0.14616,0.00014,11.35929]
[1779130686437,32.96,76245.75,0.1,0.14667,0.00014,11.3866]
[1779130688011,32.96,76241.03,0.1,0.14601,0.00014,11.35148]
[1779130688390,32.96,76241.03,0.1,0.14601,0.00014,11.35148]
[1779130688466,32.96,76241.03,0.1,0.14601,0.00014,11.35148]
[1779130688579,32.96,76241.03,0.1,0.14601,0.00014,11.35148]
[1779130688599,32.96,76214.83,0.1,0.14237,0.00014,11.15598]
[1779130689088,32.96,76214.83,0.1,0.14237,0.00014,11.15598]
[1779130689170,32.96,76214.83,0.1,0.14237,0.00014,11.15598]
[1779130689798,32.96,76214.83,0.1,0.14237,0.00014,11.15598]
[1779130689829,32.96,76214.21,0.1,0.14229,0.00014,11.15136]
[1779130689920,32.96,76214.21,0.1,0.14229,0.00014,11.15136]
[1779130690707,32.96,76214.21,0.1,0.14229,0.00014,11.15136]
[1779130690796,32.96,76214.21,0.1,0.14229,0.00014,11.15136]
[1779130690774,32.96,76205.92,0.1,0.14115,0.00014,11.08982]
[1779130692533,32.96,76205.92,0.1,0.14116,0.00014,11.09043]
[1779130692586,32.96,76206.79,0.1,0.14129,0.00014,11.09724]
[1779130694529,32.96,76206.79,0.1,0.14129,0.00014,11.09764]
[1779130694818,32.96,76207.45,0.1,0.14139,0.00014,11.10307]
[1779130696788,32.97,76197.23,0.1,0.14002,0.00014,11.028]
[1779130698127,32.97,76195.55,0.1,0.13979,0.00014,11.0158]
[1779130698162,32.97,76195.55,0.1,0.13979,0.00014,11.0158]
[1779130698525,32.97,76195.55,0.1,0.1398,0.00014,11.01622]
[1779130699532,32.97,76186.84,0.1,0.13862,0.00014,10.95171]
[1779130699970,32.97,76186.84,0.1,0.13862,0.00014,10.95171]
[1779130699984,32.97,76186.84,0.1,0.13862,0.00014,10.95171]
[1779130700569,32.97,76186.84,0.1,0.13862,0.00014,10.95171]
[1779130700792,32.97,76186.84,0.1,0.13862,0.00014,10.95171]
[1779130700674,32.97,76189.76,0.1,0.13903,0.00014,10.97393]
[1779130702672,32.97,76189.76,0.1,0.13904,0.00014,10.97436]
[1779130708608,32.98,76182.35,0.1,0.13809,0.00013,10.92256]
[1779130709296,32.98,76182.35,0.1,0.13809,0.00013,10.92256]
[1779130709345,32.98,76182.35,0.1,0.13809,0.00013,10.92256]
[1779130709539,32.98,76182.35,0.1,0.13809,0.00013,10.92256]
[1779130709802,32.98,76182.35,0.1,0.13809,0.00013,10.92256]
[1779130709821,32.98,76172.56,0.1,0.13679,0.00013,10.85046]
[1779130709970,32.98,76172.56,0.1,0.13679,0.00013,10.85046]
[1779130710363,32.98,76172.56,0.1,0.13679,0.00013,10.85046]
[1779130710486,32.98,76172.56,0.1,0.13679,0.00013,10.85046]
[1779130710591,32.98,76172.56,0.1,0.13679,0.00013,10.85046]
[1779130710692,32.98,76159.69,0.1,0.13507,0.00013,10.75549]
[1779130711776,32.98,76159.69,0.1,0.13507,0.00013,10.75549]
[1779130711907,32.98,76162.13,0.1,0.13535,0.00013,10.76854]
[1779130711977,32.98,76162.13,0.1,0.13535,0.00013,10.76854]
[1779130712088,32.98,76162.13,0.1,0.13535,0.00013,10.76854]
[1779130712298,32.98,76162.13,0.1,0.13535,0.00013,10.76854]
[1779130712329,32.98,76162.13,0.1,0.13535,0.00013,10.76854]
[1779130712851,32.98,76162.13,0.1,0.13535,0.00013,10.76854]
[1779130712759,33.0,76174.56,0.1,0.13714,0.00013,10.86744]
[1779130712897,33.0,76174.56,0.1,0.13714,0.00013,10.86744]
[1779130713663,33.0,76174.56,0.1,0.13715,0.00013,10.86808]
[1779130717017,33.0,76176.15,0.1,0.13739,0.00013,10.88126]
[1779130717045,33.0,76176.15,0.1,0.13739,0.00013,10.88126]
[1779130717691,33.0,76174.63,0.1,0.1372,0.00013,10.87047]
[1779130718761,33.0,76174.63,0.1,0.1372,0.00013,10.87047]
[1779130718771,33.0,76174.63,0.1,0.1372,0.00013,10.87047]
[1779130718823,33.02,76176.91,0.1,0.13759,0.00013,10.8923]
[1779130719985,33.02,76176.91,0.1,0.1376,0.00013,10.89276]
[1779130720018,33.02,76176.91,0.1,0.1376,0.00013,10.89276]
[1779130721053,33.02,76175.86,0.1,0.13747,0.00013,10.88543]
[1779130721106,33.02,76175.86,0.1,0.13747,0.00013,10.88543]
[1779130722068,33.02,76179.56,0.1,0.13798,0.00013,10.91333]
[1779130722102,33.02,76179.56,0.1,0.13798,0.00013,10.91333]
[1779130722310,33.02,76179.56,0.1,0.13798,0.00013,10.91333]
[1779130722318,33.02,76179.56,0.1,0.13798,0.00013,10.91333]
[1779130722358,33.02,76179.56,0.1,0.13798,0.00013,10.91333]
[1779130722728,33.02,76181.98,0.1,0.13831,0.00013,10.93171]
[1779130723071,33.02,76181.98,0.1,0.13831,0.00013,10.93171]
[1779130723078,33.02,76181.98,0.1,0.13831,0.00013,10.93171]
[1779130723855,33.02,76184.61,0.1,0.13868,0.00014,10.95178]
[1779130725104,33.02,76186.52,0.1,0.13894,0.00014,10.96632]
[1779130725137,33.02,76186.52,0.1,0.13894,0.00014,10.96632]
[1779130725276,33.02,76186.52,0.1,0.13894,0.00014,10.96632]
[1779130725748,33.02,76186.52,0.1,0.13895,0.00014,10.96669]
[1779130726466,33.02,76186.52,0.1,0.13895,0.00014,10.96669]
[1779130727176,33.03,76187.27,0.1,0.13906,0.00014,10.9726]
[1779130727216,33.03,76187.27,0.1,0.13906,0.00014,10.9726]
[1779130727761,33.03,76187.9,0.1,0.13915,0.00014,10.97761]
[1779130729195,33.03,76191.15,0.1,0.13959,0.00014,11.00206]
[1779130729849,33.03,76194.89,0.1,0.14011,0.00014,11.03033]
[1779130731229,33.03,76194.89,0.1,0.14012,0.00014,11.0308]
[1779130731238,33.03,76194.89,0.1,0.14012,0.00014,11.0308]
[1779130732053,33.03,76193.51,0.1,0.13994,0.00014,11.02101]
[1779130732797,33.03,76193.51,0.1,0.13995,0.00014,11.02146]
[1779130733274,33.03,76193.51,0.1,0.13995,0.00014,11.02146]
[1779130733360,33.03,76193.51,0.1,0.13995,0.00014,11.02146]
[1779130733806,33.03,76196.03,0.1,0.1403,0.00014,11.04064]
[1779130735817,33.04,76206.36,0.1,0.14173,0.00014,11.11833]
[1779130738853,33.04,76202.68,0.1,0.14124,0.00014,11.09175]
[1779130739403,33.04,76202.62,0.1,0.14124,0.00014,11.09167]
[1779130740331,33.04,76199.84,0.1,0.14087,0.00014,11.07138]
[1779130740853,33.04,76197.32,0.1,0.14053,0.00014,11.05284]
[1779130741420,33.04,76197.32,0.1,0.14053,0.00014,11.05284]
[1779130741433,33.04,76197.32,0.1,0.14053,0.00014,11.05284]
[1779130741861,33.04,76185.97,0.1,0.13899,0.00014,10.96881]
[1779130742167,33.04,76185.97,0.1,0.13899,0.00014,10.96881]
[1779130742869,33.04,76189.23,0.1,0.13944,0.00014,10.99331]
[1779130743463,33.04,76189.23,0.1,0.13944,0.00014,10.99331]
[1779130743507,33.04,76189.23,0.1,0.13944,0.00014,10.99331]
[1779130743875,33.04,76191.64,0.1,0.13977,0.00014,11.01147]
[1779130745504,33.04,76193.61,0.1,0.14004,0.00014,11.02634]
[1779130745890,33.04,76196.19,0.1,0.1404,0.00014,11.04572]
[1779130746100,33.04,76196.19,0.1,0.1404,0.00014,11.04572]
[1779130746106,33.04,76196.19,0.1,0.1404,0.00014,11.04572]
[1779130746135,33.04,76196.19,0.1,0.1404,0.00014,11.04572]
[1779130746897,33.04,76195.39,0.1,0.14029,0.00014,11.03999]
[1779130751931,33.05,76198.02,0.1,0.14069,0.00014,11.06148]
[1779130756966,33.05,76193.48,0.1,0.1401,0.00014,11.02964]
[1779130762001,33.06,76192.75,0.1,0.14003,0.00014,11.02557]
[1779130767318,33.06,76195.85,0.1,0.14047,0.00014,11.0496]
[1779130767388,33.06,76193.58,0.1,0.14017,0.00014,11.03326]
[1779130770061,33.06,76184.59,0.1,0.13896,0.00014,10.96723]
[1779130773611,33.06,76189.53,0.1,0.13959,0.00014,10.9992]
[1779130773660,33.07,76198.97,0.1,0.14089,0.00014,11.07]
[1779130777451,33.07,76203.87,0.1,0.14157,0.00014,11.10711]
[1779130777552,33.07,76204.29,0.1,0.14164,0.00014,11.11088]
[1779130779125,33.07,76196.31,0.1,0.14056,0.00014,11.05183]
[1779130780229,33.07,76196.31,0.1,0.14056,0.00014,11.05183]
[1779130780232,33.07,76200.74,0.1,0.14117,0.00014,11.08517]
[1779130786250,33.08,76216.39,0.1,0.14336,0.00014,11.20363]
[1779130792215,33.08,76216.3,0.1,0.14339,0.00014,11.20528]
[1779130794229,33.09,76201.0,0.1,0.14131,0.00014,11.09281]
[1779130799147,33.09,76203.08,0.1,0.14163,0.00014,11.10974]
[1779130799264,33.09,76203.24,0.1,0.14166,0.00014,11.1113]
[1779130801785,33.09,76201.86,0.1,0.14147,0.00014,11.10123]
[1779130801942,33.09,76201.86,0.1,0.14147,0.00014,11.10123]
[1779130801834,33.09,76186.76,0.1,0.13942,0.00014,10.9895]
[1779130802556,33.09,76186.76,0.1,0.13942,0.00014,10.9895]
[1779130802748,33.09,76186.76,0.1,0.13942,0.00014,10.9895]
[1779130802791,33.09,76186.76,0.1,0.13942,0.00014,10.9895]
[1779130802944,33.09,76186.76,0.1,0.13942,0.00014,10.9895]
[1779130802892,33.09,76175.07,0.1,0.13785,0.00013,10.90331]
[1779130803041,33.09,76175.07,0.1,0.13785,0.00013,10.90331]
[1779130803072,33.09,76175.07,0.1,0.13785,0.00013,10.90331]
[1779130803675,33.09,76175.07,0.1,0.13785,0.00013,10.90331]
[1779130803691,33.09,76175.07,0.1,0.13785,0.00013,10.90331]
[1779130803953,33.09,76178.28,0.1,0.13829,0.00013,10.92742]
[1779130804269,33.09,76178.28,0.1,0.13829,0.00013,10.92742]
[1779130804551,33.09,76178.28,0.1,0.13829,0.00013,10.92742]
[1779130804622,33.09,76178.28,0.1,0.13829,0.00013,10.92742]
[1779130804724,33.09,76188.86,0.1,0.13972,0.00014,11.00622]
[1779130806401,33.1,76201.77,0.1,0.14149,0.00014,11.10246]
[1779130810610,33.1,76208.29,0.1,0.14239,0.00014,11.15119]
[1779130810618,33.1,76208.29,0.1,0.14239,0.00014,11.15119]
[1779130810644,33.1,76208.29,0.1,0.14239,0.00014,11.15119]
[1779130810701,33.1,76215.86,0.1,0.14345,0.00014,11.20792]
[1779130815779,33.1,76211.33,0.1,0.14284,0.00014,11.17509]
[1779130817151,33.1,76223.95,0.1,0.14459,0.00014,11.26921]
[1779130822125,33.1,76217.24,0.1,0.14367,0.00014,11.22]
[1779130822432,33.1,76217.25,0.1,0.14367,0.00014,11.22007]
[1779130823438,33.1,76202.61,0.1,0.14166,0.00014,11.11166]
[1779130828472,33.11,76209.01,0.1,0.14256,0.00014,11.1602]
[1779130829921,33.11,76209.01,0.1,0.14256,0.00014,11.1602]
[1779130829930,33.11,76210.48,0.1,0.14277,0.00014,11.1713]
[1779130833507,33.11,76218.84,0.1,0.14387,0.00014,11.22846]
[1779130834802,33.11,76226.7,0.1,0.14497,0.00014,11.28695]
[1779130835301,33.11,76226.7,0.1,0.14497,0.00014,11.28695]
[1779130835332,33.11,76226.7,0.1,0.14497,0.00014,11.28695]
[1779130835961,33.11,76228.39,0.1,0.1452,0.00014,11.29966]
[1779130840567,33.11,76242.38,0.1,0.14718,0.00014,11.40475]
[1779130845599,33.11,76241.11,0.1,0.147,0.00014,11.39522]
[1779130847727,33.11,76241.18,0.1,0.14701,0.00014,11.39575]
[1779130847737,33.11,76241.17,0.1,0.14701,0.00014,11.39569]
[1779130852874,33.11,76238.7,0.1,0.14666,0.00014,11.37748]
[1779130858692,33.11,76236.17,0.1,0.14632,0.00014,11.35918]
[1779130862471,33.11,76240.83,0.1,0.14698,0.00014,11.39403]
[1779130862505,33.11,76240.83,0.1,0.14698,0.00014,11.39403]
[1779130862763,33.11,76240.83,0.1,0.14698,0.00014,11.39403]
[1779130862836,33.11,76258.2,0.1,0.14943,0.00014,11.52341]
[1779130863203,33.11,76258.2,0.1,0.14943,0.00014,11.52341]
[1779130863512,33.11,76258.2,0.1,0.14943,0.00014,11.52341]
[1779130863731,33.11,76257.85,0.1,0.14938,0.00014,11.5208]
[1779130864757,33.11,76257.85,0.1,0.14938,0.00014,11.5208]
[1779130864759,33.11,76257.85,0.1,0.14938,0.00014,11.5208]
[1779130864781,33.11,76257.85,0.1,0.14938,0.00014,11.5208]
[1779130864883,33.11,76257.85,0.1,0.14938,0.00014,11.5208]
[1779130864904,33.11,76257.85,0.1,0.14938,0.00014,11.5208]
[1779130864928,33.11,76257.85,0.1,0.14938,0.00014,11.5208]
[1779130864988,33.11,76257.85,0.1,0.14938,0.00014,11.5208]
[1779130865009,33.11,76257.85,0.1,0.14938,0.00014,11.5208]
[1779130865015,33.11,76257.85,0.1,0.14938,0.00014,11.5208]
[1779130865044,33.11,76270.29,0.1,0.15115,0.00014,11.61353]
[1779130865094,33.11,76270.29,0.1,0.15115,0.00014,11.61353]
[1779130865108,33.11,76270.29,0.1,0.15115,0.00014,11.61353]
[1779130865133,33.11,76270.29,0.1,0.15115,0.00014,11.61353]
[1779130865529,33.11,76270.29,0.1,0.15115,0.00014,11.61353]
[1779130865743,33.11,76270.29,0.1,0.15115,0.00014,11.61345]
[1779130866137,33.11,76270.29,0.1,0.15115,0.00014,11.61345]
[1779130866752,33.11,76271.57,0.1,0.15133,0.00014,11.62286]
[1779130867612,33.11,76271.57,0.1,0.15133,0.00014,11.62286]
[1779130867757,33.11,76272.73,0.1,0.15149,0.00014,11.63136]
[1779130872791,33.11,76269.51,0.1,0.15101,0.00014,11.60645]
[1779130877827,33.11,76263.65,0.1,0.15016,0.00014,11.56198]
[1779130882864,33.11,76263.07,0.1,0.15006,0.00014,11.55686]
[1779130885873,33.11,76267.93,0.1,0.15075,0.00014,11.59272]
[1779130885933,33.1,76268.01,0.1,0.15076,0.00014,11.59312]
[1779130886842,33.1,76268.01,0.1,0.15076,0.00014,11.59312]
[1779130887030,33.1,76339.26,0.1,0.16114,0.00015,12.12483]
[1779130887513,33.1,76339.26,0.1,0.16114,0.00015,12.12483]
[1779130887671,33.1,76339.26,0.1,0.16114,0.00015,12.12483]
[1779130887941,33.1,76339.12,0.1,0.16111,0.00015,12.12353]
[1779130888673,33.1,76339.12,0.1,0.16111,0.00015,12.12353]
[1779130888924,33.1,76375.98,0.1,0.16666,0.00015,12.39874]
[1779130889467,33.1,76375.98,0.1,0.16666,0.00015,12.39874]
[1779130889878,33.1,76375.98,0.1,0.16666,0.00015,12.39874]
[1779130889942,33.1,76398.24,0.1,0.17006,0.00015,12.56433]
[1779130890226,33.1,76398.24,0.1,0.17006,0.00015,12.56433]
[1779130890233,33.1,76398.24,0.1,0.17006,0.00015,12.56433]
[1779130890800,33.1,76398.24,0.1,0.17006,0.00015,12.56433]
[1779130890973,33.1,76409.04,0.1,0.1717,0.00015,12.64391]
[1779130891216,33.1,76409.04,0.1,0.1717,0.00015,12.64391]
[1779130891397,33.1,76409.04,0.1,0.1717,0.00015,12.64391]
[1779130891495,33.1,76409.04,0.1,0.1717,0.00015,12.64391]
[1779130892102,33.1,76409.04,0.1,0.1717,0.00015,12.64391]
[1779130892274,33.1,76409.52,0.1,0.17171,0.00016,12.64157]
[1779130892606,33.1,76409.52,0.1,0.17171,0.00016,12.64157]
[1779130892720,33.1,76409.52,0.1,0.17171,0.00016,12.64157]
[1779130892851,33.1,76409.52,0.1,0.17171,0.00016,12.64157]
[1779130892998,33.1,76409.52,0.1,0.17171,0.00016,12.64157]
[1779130893082,33.1,76474.29,0.1,0.18194,0.00016,13.1234]
[1779130893454,33.1,76474.29,0.1,0.18194,0.00016,13.1234]
[1779130894035,33.1,76474.29,0.1,0.18194,0.00016,13.1234]
[1779130894267,33.1,76474.29,0.1,0.18194,0.00016,13.1234]
[1779130894724,33.1,76474.29,0.1,0.18194,0.00016,13.1234]
[1779130895015,33.1,76474.29,0.1,0.18194,0.00016,13.1234]
[1779130895000,33.1,76477.9,0.1,0.18252,0.00016,13.15018]
[1779130895537,33.1,76477.9,0.1,0.18252,0.00016,13.15018]
[1779130895802,33.1,76477.9,0.1,0.18252,0.00016,13.15018]
[1779130896099,33.1,76487.01,0.1,0.18398,0.00016,13.21719]
[1779130896308,33.1,76487.01,0.1,0.18398,0.00016,13.21719]
[1779130896447,33.1,76487.01,0.1,0.18398,0.00016,13.21719]
[1779130897016,33.1,76497.47,0.1,0.18567,0.00016,13.29464]
[1779130897248,33.1,76497.47,0.1,0.18567,0.00016,13.29464]
[1779130897413,33.1,76497.47,0.1,0.18567,0.00016,13.29464]
[1779130897666,33.1,76497.47,0.1,0.18567,0.00016,13.29464]
[1779130897689,33.1,76497.47,0.1,0.18567,0.00016,13.29464]
[1779130898092,33.1,76517.35,0.1,0.18892,0.00016,13.44157]
[1779130898249,33.1,76517.35,0.1,0.18892,0.00016,13.44157]
[1779130899318,33.1,76512.01,0.1,0.18805,0.00016,13.40214]
[1779130899395,33.1,76512.01,0.1,0.18805,0.00016,13.40214]
[1779130899513,33.1,76512.01,0.1,0.18805,0.00016,13.40214]
[1779130899709,33.1,76512.01,0.1,0.18805,0.00016,13.40214]
[1779130899798,33.1,76512.01,0.1,0.18805,0.00016,13.40214]
[1779130899903,33.1,76512.01,0.1,0.18805,0.00016,13.40214]
[1779130900242,33.09,76509.32,0.1,0.18756,0.00016,13.38036]
[1779130900360,33.09,76509.32,0.1,0.18756,0.00016,13.38036]
[1779130900795,33.09,76509.32,0.1,0.18756,0.00016,13.38036]
[1779130901266,33.06,76509.32,0.1,0.18733,0.00016,13.3699]
[1779130901349,33.06,76509.32,0.1,0.18733,0.00016,13.3699]
[1779130901606,33.06,76509.32,0.1,0.18733,0.00016,13.3699]
[1779130901742,33.06,76509.32,0.1,0.18733,0.00016,13.3699]
[1779130901976,33.06,76509.32,0.1,0.18733,0.00016,13.3699]
[1779130902097,33.06,76509.32,0.1,0.18733,0.00016,13.3699]
[1779130902142,33.06,76564.79,0.1,0.19653,0.00017,13.7783]
[1779130902285,33.06,76564.79,0.1,0.19653,0.00017,13.7783]
[1779130902411,33.06,76564.79,0.1,0.19653,0.00017,13.7783]
[1779130902584,33.06,76564.79,0.1,0.19653,0.00017,13.7783]
[1779130902991,33.06,76564.79,0.1,0.19653,0.00017,13.7783]
[1779130903095,33.06,76564.79,0.1,0.19652,0.00017,13.77771]
[1779130903307,33.06,76564.79,0.1,0.19652,0.00017,13.77771]
[1779130903449,33.06,76564.79,0.1,0.19652,0.00017,13.77771]
[1779130903559,33.06,76564.79,0.1,0.19652,0.00017,13.77771]
[1779130903612,33.06,76564.79,0.1,0.19652,0.00017,13.77771]
[1779130903664,33.06,76564.79,0.1,0.19652,0.00017,13.77771]
[1779130903771,33.06,76564.79,0.1,0.19652,0.00017,13.77771]
[1779130903983,33.06,76564.79,0.1,0.19652,0.00017,13.77771]
[1779130903992,33.06,76564.79,0.1,0.19652,0.00017,13.77771]
[1779130904219,33.03,76586.03,0.1,0.19996,0.00017,13.92685]
[1779130904249,33.03,76586.03,0.1,0.19996,0.00017,13.92685]
[1779130904481,33.03,76586.03,0.1,0.19996,0.00017,13.92685]
[1779130904779,33.03,76586.03,0.1,0.19996,0.00017,13.92685]
[1779130904927,33.03,76586.03,0.1,0.19996,0.00017,13.92685]
[1779130905070,33.03,76586.03,0.1,0.19996,0.00017,13.92685]
[1779130905142,33.03,76586.03,0.1,0.19996,0.00017,13.92685]
[1779130905176,33.03,76595.84,0.1,0.20162,0.00017,13.99775]
[1779130905372,33.03,76595.84,0.1,0.20162,0.00017,13.99775]
[1779130905645,33.03,76595.84,0.1,0.20162,0.00017,13.99775]
[1779130905833,33.03,76595.84,0.1,0.20162,0.00017,13.99775]
[1779130906251,33.0,76595.84,0.1,0.20141,0.00017,13.98922]
[1779130907031,33.0,76595.84,0.1,0.20141,0.00017,13.98922]
[1779130907144,33.0,76595.84,0.1,0.20141,0.00017,13.98922]
[1779130907157,32.98,76565.15,0.1,0.196,0.00017,13.75561]
[1779130907261,32.98,76565.15,0.1,0.196,0.00017,13.75561]
[1779130907569,32.98,76565.15,0.1,0.196,0.00017,13.75561]
[1779130907682,32.98,76565.15,0.1,0.196,0.00017,13.75561]
[1779130908006,32.98,76565.15,0.1,0.196,0.00017,13.75561]
[1779130908120,32.98,76565.15,0.1,0.196,0.00017,13.75561]
[1779130908143,32.97,76577.25,0.1,0.19803,0.00017,13.84379]
[1779130908316,32.97,76577.25,0.1,0.19803,0.00017,13.84379]
[1779130908659,32.97,76577.25,0.1,0.19803,0.00017,13.84379]
[1779130908776,32.97,76577.25,0.1,0.19803,0.00017,13.84379]
[1779130909045,32.97,76577.25,0.1,0.19803,0.00017,13.84379]
[1779130909090,32.97,76577.25,0.1,0.19803,0.00017,13.84379]
[1779130909149,32.97,76577.25,0.1,0.19801,0.00017,13.84316]
[1779130909231,32.97,76577.25,0.1,0.19801,0.00017,13.84316]
[1779130909246,32.97,76577.25,0.1,0.19801,0.00017,13.84316]
[1779130909358,32.97,76577.25,0.1,0.19801,0.00017,13.84316]
[1779130909467,32.97,76577.25,0.1,0.19801,0.00017,13.84316]
[1779130909496,32.97,76577.25,0.1,0.19801,0.00017,13.84316]
[1779130909559,32.97,76577.25,0.1,0.19801,0.00017,13.84316]
[1779130909679,32.97,76577.25,0.1,0.19801,0.00017,13.84316]
[1779130909773,32.97,76577.25,0.1,0.19801,0.00017,13.84316]
[1779130909781,32.97,76577.25,0.1,0.19801,0.00017,13.84316]
[1779130909851,32.97,76577.25,0.1,0.19801,0.00017,13.84316]
[1779130910157,32.95,76572.82,0.1,0.1971,0.00017,13.80378]
[1779130910372,32.95,76572.82,0.1,0.1971,0.00017,13.80378]
[1779130910414,32.95,76572.82,0.1,0.1971,0.00017,13.80378]
[1779130910677,32.95,76572.82,0.1,0.1971,0.00017,13.80378]
[1779130910740,32.95,76572.82,0.1,0.1971,0.00017,13.80378]
[1779130911161,32.93,76585.94,0.1,0.19918,0.00017,13.8939]
[1779130912174,32.93,76600.22,0.1,0.20161,0.00017,13.99807]
[1779130912403,32.93,76600.22,0.1,0.20161,0.00017,13.99807]
[1779130912450,32.93,76600.22,0.1,0.20161,0.00017,13.99807]
[1779130912512,32.93,76600.22,0.1,0.20161,0.00017,13.99807]
[1779130912615,32.93,76600.22,0.1,0.20161,0.00017,13.99807]
[1779130912791,32.93,76600.22,0.1,0.20161,0.00017,13.99807]
[1779130913182,32.93,76607.66,0.1,0.20287,0.00017,14.05186]
[1779130913755,32.93,76607.66,0.1,0.20287,0.00017,14.05186]
[1779130913942,32.93,76607.66,0.1,0.20287,0.00017,14.05186]
[1779130914119,32.93,76607.66,0.1,0.20287,0.00017,14.05186]
[1779130914146,32.93,76607.66,0.1,0.20287,0.00017,14.05186]
[1779130914196,32.91,76636.24,0.1,0.2077,0.00017,14.25477]
[1779130914294,32.91,76636.24,0.1,0.2077,0.00017,14.25477]
[1779130914457,32.91,76636.24,0.1,0.2077,0.00017,14.25477]
[1779130914567,32.91,76636.24,0.1,0.2077,0.00017,14.25477]
[1779130914796,32.91,76636.24,0.1,0.2077,0.00017,14.25477]
[1779130914983,32.91,76636.24,0.1,0.2077,0.00017,14.25477]
[1779130915012,32.91,76636.24,0.1,0.2077,0.00017,14.25477]
[1779130915135,32.91,76636.24,0.1,0.2077,0.00017,14.25477]
[1779130915202,32.89,76639.76,0.1,0.20816,0.00018,14.27439]
[1779130915340,32.89,76639.76,0.1,0.20816,0.00018,14.27439]
[1779130915396,32.89,76639.76,0.1,0.20816,0.00018,14.27439]
[1779130915487,32.89,76639.76,0.1,0.20816,0.00018,14.27439]
[1779130915592,32.89,76639.76,0.1,0.20816,0.00018,14.27439]
[1779130915774,32.89,76639.76,0.1,0.20816,0.00018,14.27439]
[1779130915788,32.89,76639.76,0.1,0.20816,0.00018,14.27439]
[1779130915877,32.89,76639.76,0.1,0.20816,0.00018,14.27439]
[1779130916134,32.89,76639.76,0.1,0.20816,0.00018,14.27439]
[1779130916167,32.89,76639.76,0.1,0.20816,0.00018,14.27439]
[1779130916207,32.86,76624.73,0.1,0.20534,0.00017,14.15684]
[1779130916774,32.86,76624.73,0.1,0.20534,0.00017,14.15684]
[1779130916934,32.86,76624.73,0.1,0.20534,0.00017,14.15684]
[1779130916963,32.86,76624.73,0.1,0.20534,0.00017,14.15684]
[1779130917022,32.86,76624.73,0.1,0.20534,0.00017,14.15684]
[1779130917043,32.86,76624.73,0.1,0.20534,0.00017,14.15684]
[1779130917214,32.83,76618.11,0.1,0.204,0.00017,14.10026]
[1779130918279,32.81,76617.58,0.1,0.20372,0.00017,14.08886]
[1779130918296,32.81,76617.58,0.1,0.20372,0.00017,14.08886]
[1779130919226,32.78,76616.25,0.1,0.20332,0.00017,14.0718]
[1779130921243,32.76,76628.11,0.1,0.20518,0.00017,14.15065]
[1779130922251,32.75,76643.65,0.1,0.20788,0.00018,14.26367]
[1779130923258,32.73,76664.57,0.1,0.21142,0.00018,14.40987]
[1779130924062,32.73,76664.57,0.1,0.21142,0.00018,14.40987]
[1779130924071,32.73,76664.57,0.1,0.21142,0.00018,14.40987]
[1779130924264,32.71,76673.02,0.1,0.21275,0.00018,14.46424]
[1779130924604,32.71,76673.02,0.1,0.21275,0.00018,14.46424]
[1779130924620,32.71,76673.02,0.1,0.21275,0.00018,14.46424]
[1779130924657,32.71,76673.02,0.1,0.21275,0.00018,14.46424]
[1779130924687,32.71,76673.02,0.1,0.21275,0.00018,14.46424]
[1779130924720,32.71,76673.02,0.1,0.21275,0.00018,14.46424]
[1779130924779,32.71,76673.02,0.1,0.21275,0.00018,14.46424]
[1779130925272,32.68,76674.45,0.1,0.21281,0.00018,14.46711]
[1779130926372,32.66,76671.79,0.1,0.21215,0.00018,14.44025]
[1779130926411,32.66,76671.79,0.1,0.21215,0.00018,14.44025]
[1779130926616,32.66,76671.79,0.1,0.21215,0.00018,14.44025]
[1779130927287,32.63,76663.39,0.1,0.21047,0.00018,14.37178]
[1779130928534,32.61,76662.01,0.1,0.21007,0.00018,14.35523]
[1779130928569,32.61,76662.01,0.1,0.21007,0.00018,14.35523]
[1779130929299,32.59,76669.24,0.1,0.2112,0.00018,14.40184]
[1779130929983,32.59,76669.24,0.1,0.2112,0.00018,14.40184]
[1779130930043,32.59,76669.24,0.1,0.2112,0.00018,14.40184]
[1779130931286,32.54,76660.29,0.1,0.20927,0.00018,14.3227]
[1779130931495,32.54,76660.29,0.1,0.20927,0.00018,14.3227]
[1779130931527,32.54,76660.29,0.1,0.20927,0.00018,14.3227]
[1779130932053,32.54,76660.29,0.1,0.20927,0.00018,14.3227]
[1779130932121,32.54,76660.29,0.1,0.20927,0.00018,14.3227]
[1779130932180,32.54,76660.29,0.1,0.20927,0.00018,14.3227]
[1779130932277,32.54,76670.02,0.1,0.21098,0.00018,14.39333]
[1779130933238,32.52,76662.25,0.1,0.20946,0.00018,14.33089]
[1779130934203,32.52,76662.25,0.1,0.20946,0.00018,14.33089]
[1779130934472,32.52,76661.52,0.1,0.20931,0.00018,14.32489]
[1779130934502,32.52,76661.52,0.1,0.20931,0.00018,14.32489]
[1779130934728,32.52,76661.52,0.1,0.20931,0.00018,14.32489]
[1779130934898,32.52,76661.52,0.1,0.20931,0.00018,14.32489]
[1779130935234,32.52,76626.95,0.1,0.20323,0.00017,14.07008]
[1779130936135,32.52,76626.95,0.1,0.20323,0.00017,14.07008]
[1779130936298,32.49,76607.29,0.1,0.19962,0.00017,13.91617]
[1779130936455,32.49,76607.29,0.1,0.19962,0.00017,13.91617]
[1779130936499,32.49,76607.29,0.1,0.19962,0.00017,13.91617]
[1779130937173,32.49,76581.88,0.1,0.19523,0.00017,13.72601]
[1779130937509,32.49,76581.88,0.1,0.19523,0.00017,13.72601]
[1779130937568,32.49,76581.88,0.1,0.19523,0.00017,13.72601]
[1779130938082,32.49,76579.86,0.1,0.19487,0.00017,13.71016]
[1779130938431,32.49,76566.41,0.1,0.19258,0.00017,13.60951]
[1779130939620,32.49,76566.41,0.1,0.19258,0.00017,13.60951]
[1779130939657,32.49,76566.41,0.1,0.19258,0.00017,13.60951]
[1779130939697,32.49,76557.81,0.1,0.19111,0.00017,13.54427]
[1779130940352,32.49,76557.81,0.1,0.19111,0.00017,13.54427]
[1779130941084,32.49,76557.81,0.1,0.19111,0.00017,13.54427]
[1779130941115,32.49,76557.81,0.1,0.19111,0.00017,13.54427]
[1779130941170,32.48,76542.34,0.1,0.18849,0.00017,13.42683]
[1779130942329,32.48,76542.34,0.1,0.18849,0.00017,13.42683]
[1779130942378,32.48,76542.34,0.1,0.18849,0.00017,13.42683]
[1779130942535,32.48,76542.34,0.1,0.18849,0.00017,13.42683]
[1779130942545,32.48,76542.34,0.1,0.18849,0.00017,13.42683]
[1779130942605,32.48,76542.34,0.1,0.18849,0.00017,13.42683]
[1779130942625,32.48,76542.34,0.1,0.18849,0.00017,13.42683]
[1779130942706,32.48,76542.34,0.1,0.18849,0.00017,13.42683]
[1779130942890,32.48,76537.54,0.1,0.18766,0.00017,13.38953]
[1779130943994,32.48,76537.54,0.1,0.18766,0.00017,13.38953]
[1779130945130,32.48,76542.5,0.1,0.18848,0.00017,13.42644]
[1779130945191,32.48,76542.5,0.1,0.18848,0.00017,13.42644]
[1779130945226,32.48,76542.5,0.1,0.18848,0.00017,13.42644]
[1779130945278,32.48,76542.5,0.1,0.18848,0.00017,13.42644]
[1779130945330,32.48,76542.5,0.1,0.18848,0.00017,13.42644]
[1779130945311,32.48,76537.66,0.1,0.18765,0.00017,13.3893]
[1779130945373,32.48,76537.66,0.1,0.18765,0.00017,13.3893]
[1779130945483,32.48,76537.66,0.1,0.18765,0.00017,13.3893]
[1779130945799,32.48,76529.24,0.1,0.18625,0.00017,13.32589]
[1779130948065,32.47,76529.24,0.1,0.18624,0.00017,13.3252]
[1779130948080,32.47,76529.24,0.1,0.18624,0.00017,13.3252]
[1779130948089,32.47,76529.24,0.1,0.18624,0.00017,13.3252]
[1779130948105,32.47,76529.24,0.1,0.18624,0.00017,13.3252]
[1779130948256,32.47,76519.82,0.1,0.18464,0.00017,13.25271]
[1779130948505,32.47,76519.82,0.1,0.18464,0.00017,13.25271]
[1779130948527,32.47,76519.82,0.1,0.18464,0.00017,13.25271]
[1779130948538,32.47,76519.82,0.1,0.18464,0.00017,13.25271]
[1779130948673,32.47,76519.82,0.1,0.18464,0.00017,13.25271]
[1779130948687,32.47,76519.82,0.1,0.18464,0.00017,13.25271]
[1779130948878,32.47,76513.2,0.1,0.18354,0.00016,13.20211]
[1779130949719,32.47,76513.2,0.1,0.18354,0.00016,13.20211]
[1779130951320,32.47,76508.81,0.1,0.1828,0.00016,13.16837]
[1779130951445,32.46,76504.95,0.1,0.1821,0.00016,13.13302]
[1779130951479,32.46,76504.95,0.1,0.1821,0.00016,13.13302]
[1779130951544,32.46,76515.24,0.1,0.18379,0.00016,13.21076]
[1779130953221,32.46,76515.24,0.1,0.18379,0.00016,13.21076]
[1779130953232,32.46,76515.24,0.1,0.18379,0.00016,13.21076]
[1779130953283,32.46,76515.24,0.1,0.18379,0.00016,13.21076]
[1779130953319,32.46,76520.15,0.1,0.18457,0.00017,13.24655]
[1779130954793,32.46,76520.15,0.1,0.18457,0.00017,13.24655]
[1779130954825,32.46,76520.15,0.1,0.18457,0.00017,13.24655]
[1779130954850,32.46,76520.15,0.1,0.18457,0.00017,13.24655]
[1779130954876,32.46,76520.15,0.1,0.18457,0.00017,13.24655]
[1779130954941,32.46,76518.13,0.1,0.18421,0.00017,13.23005]
[1779130955973,32.46,76518.13,0.1,0.18421,0.00017,13.23005]
[1779130956189,32.46,76518.13,0.1,0.18421,0.00017,13.23005]
[1779130956253,32.46,76518.13,0.1,0.18421,0.00017,13.23005]
[1779130956247,32.45,76524.97,0.1,0.18533,0.00017,13.28107]
[1779130956450,32.45,76524.97,0.1,0.18533,0.00017,13.28107]
[1779130956519,32.45,76524.97,0.1,0.18533,0.00017,13.28107]
[1779130957375,32.45,76524.97,0.1,0.18533,0.00017,13.28107]
[1779130957394,32.45,76524.97,0.1,0.18533,0.00017,13.28107]
[1779130957516,32.45,76539.09,0.1,0.18766,0.00017,13.38686]
[1779130958698,32.45,76539.09,0.1,0.18766,0.00017,13.38686]
[1779130958992,32.45,76539.09,0.1,0.18766,0.00017,13.38686]
[1779130959047,32.45,76566.01,0.1,0.19217,0.00017,13.5885]
[1779130960149,32.45,76566.01,0.1,0.19217,0.00017,13.5885]
[1779130960250,32.45,76606.35,0.1,0.19905,0.00017,13.88898]
[1779130961574,32.45,76606.35,0.1,0.19905,0.00017,13.88898]
[1779130961692,32.45,76606.35,0.1,0.19905,0.00017,13.88898]
[1779130962145,32.45,76606.35,0.1,0.19905,0.00017,13.88898]
[1779130962217,32.44,76642.18,0.1,0.20527,0.00018,14.15377]
[1779130962473,32.44,76642.18,0.1,0.20527,0.00018,14.15377]
[1779130962628,32.44,76642.18,0.1,0.20527,0.00018,14.15377]
[1779130962780,32.44,76642.18,0.1,0.20527,0.00018,14.15377]
[1779130962848,32.44,76642.18,0.1,0.20527,0.00018,14.15377]
[1779130962957,32.44,76642.18,0.1,0.20527,0.00018,14.15377]
[1779130963053,32.44,76642.18,0.1,0.20527,0.00018,14.15377]
[1779130963074,32.44,76642.18,0.1,0.20527,0.00018,14.15377]
[1779130963094,32.44,76642.18,0.1,0.20527,0.00018,14.15377]
[1779130963113,32.44,76642.18,0.1,0.20527,0.00018,14.15377]
[1779130963171,32.44,76642.18,0.1,0.20527,0.00018,14.15377]
[1779130963242,32.44,76647.92,0.1,0.20627,0.00018,14.19583]
[1779130963646,32.44,76647.92,0.1,0.20627,0.00018,14.19583]
[1779130963745,32.44,76647.92,0.1,0.20627,0.00018,14.19583]
[1779130963791,32.44,76647.92,0.1,0.20627,0.00018,14.19583]
[1779130964053,32.44,76647.92,0.1,0.20627,0.00018,14.19583]
[1779130964308,32.44,76647.92,0.1,0.20627,0.00018,14.19583]
[1779130964322,32.44,76653.21,0.1,0.2072,0.00018,14.23447]
[1779130964444,32.44,76653.21,0.1,0.2072,0.00018,14.23447]
[1779130964617,32.44,76653.21,0.1,0.2072,0.00018,14.23447]
[1779130964927,32.44,76653.21,0.1,0.2072,0.00018,14.23447]
[1779130965185,32.44,76653.21,0.1,0.2072,0.00018,14.23447]
[1779130965385,32.44,76683.79,0.1,0.21264,0.00018,14.45887]
[1779130965416,32.44,76683.79,0.1,0.21264,0.00018,14.45887]
[1779130965450,32.44,76683.79,0.1,0.21264,0.00018,14.45887]
[1779130965476,32.44,76683.79,0.1,0.21264,0.00018,14.45887]
[1779130965566,32.44,76683.79,0.1,0.21264,0.00018,14.45887]
[1779130965594,32.44,76683.79,0.1,0.21264,0.00018,14.45887]
[1779130965685,32.44,76683.79,0.1,0.21264,0.00018,14.45887]
[1779130965714,32.44,76683.79,0.1,0.21264,0.00018,14.45887]
[1779130965744,32.44,76683.79,0.1,0.21264,0.00018,14.45887]
[1779130965772,32.44,76683.79,0.1,0.21264,0.00018,14.45887]
[1779130965888,32.44,76683.79,0.1,0.21264,0.00018,14.45887]
[1779130965952,32.44,76683.79,0.1,0.21264,0.00018,14.45887]
[1779130965983,32.44,76683.79,0.1,0.21264,0.00018,14.45887]
[1779130966017,32.44,76683.79,0.1,0.21264,0.00018,14.45887]
[1779130966070,32.44,76683.79,0.1,0.21264,0.00018,14.45887]
[1779130966247,32.44,76683.79,0.1,0.21264,0.00018,14.45887]
[1779130966278,32.44,76683.79,0.1,0.21264,0.00018,14.45887]
[1779130966309,32.44,76683.79,0.1,0.21264,0.00018,14.45887]
[1779130966335,32.44,76683.79,0.1,0.21264,0.00018,14.45887]
[1779130966338,32.44,76680.39,0.1,0.21202,0.00018,14.43341]
[1779130966541,32.44,76680.39,0.1,0.21202,0.00018,14.43341]
[1779130966570,32.44,76680.39,0.1,0.21202,0.00018,14.43341]
[1779130966728,32.44,76680.39,0.1,0.21202,0.00018,14.43341]
[1779130966747,32.44,76680.39,0.1,0.21202,0.00018,14.43341]
[1779130966814,32.44,76680.39,0.1,0.21202,0.00018,14.43341]
[1779130966867,32.44,76680.39,0.1,0.21202,0.00018,14.43341]
[1779130966979,32.44,76680.39,0.1,0.21202,0.00018,14.43341]
[1779130967020,32.44,76680.39,0.1,0.21202,0.00018,14.43341]
[1779130967121,32.43,76680.26,0.1,0.21198,0.00018,14.43194]
[1779130967532,32.43,76680.26,0.1,0.21198,0.00018,14.43194]
[1779130967692,32.43,76680.26,0.1,0.21198,0.00018,14.43194]
[1779130967905,32.43,76680.26,0.1,0.21198,0.00018,14.43194]
[1779130967923,32.43,76680.26,0.1,0.21198,0.00018,14.43194]
[1779130967955,32.43,76680.26,0.1,0.21198,0.00018,14.43194]
[1779130968064,32.43,76680.26,0.1,0.21198,0.00018,14.43194]
[1779130968264,32.43,76680.26,0.1,0.21198,0.00018,14.43194]
[1779130968310,32.43,76680.26,0.1,0.21198,0.00018,14.43194]
[1779130968376,32.43,76660.86,0.1,0.20851,0.00018,14.28899]
[1779130968591,32.43,76660.86,0.1,0.20851,0.00018,14.28899]
[1779130968652,32.43,76660.86,0.1,0.20851,0.00018,14.28899]
[1779130968817,32.43,76660.86,0.1,0.20851,0.00018,14.28899]
[1779130968926,32.43,76660.86,0.1,0.20851,0.00018,14.28899]
[1779130969220,32.43,76660.86,0.1,0.20851,0.00018,14.28899]
[1779130969440,32.43,76681.47,0.1,0.21218,0.00018,14.44003]
[1779130969651,32.43,76681.47,0.1,0.21218,0.00018,14.44003]
[1779130970118,32.43,76681.47,0.1,0.21218,0.00018,14.44003]
[1779130970327,32.43,76681.47,0.1,0.21218,0.00018,14.44003]
[1779130970332,32.43,76698.03,0.1,0.21515,0.00018,14.56082]
[1779130970684,32.43,76698.03,0.1,0.21515,0.00018,14.56082]
[1779130971073,32.43,76698.03,0.1,0.21515,0.00018,14.56082]
[1779130971146,32.43,76698.03,0.1,0.21515,0.00018,14.56082]
[1779130971381,32.43,76698.03,0.1,0.21515,0.00018,14.56082]
[1779130971343,32.43,76708.41,0.1,0.21703,0.00018,14.63613]
[1779130971681,32.43,76708.41,0.1,0.21703,0.00018,14.63613]
[1779130971703,32.43,76708.41,0.1,0.21703,0.00018,14.63613]
[1779130971949,32.43,76708.41,0.1,0.21703,0.00018,14.63613]
[1779130971970,32.43,76708.41,0.1,0.21703,0.00018,14.63613]
[1779130972139,32.43,76708.41,0.1,0.21703,0.00018,14.63613]
[1779130972173,32.43,76708.41,0.1,0.21703,0.00018,14.63613]
[1779130972237,32.41,76708.49,0.1,0.21694,0.00018,14.63251]
[1779130972421,32.41,76708.49,0.1,0.21694,0.00018,14.63251]
[1779130972430,32.41,76708.49,0.1,0.21694,0.00018,14.63251]
[1779130972458,32.41,76708.49,0.1,0.21694,0.00018,14.63251]
[1779130972481,32.41,76708.49,0.1,0.21694,0.00018,14.63251]
[1779130972608,32.41,76708.49,0.1,0.21694,0.00018,14.63251]
[1779130972629,32.41,76708.49,0.1,0.21694,0.00018,14.63251]
[1779130972634,32.41,76708.49,0.1,0.21694,0.00018,14.63251]
[1779130972663,32.41,76708.49,0.1,0.21694,0.00018,14.63251]
[1779130972859,32.41,76708.49,0.1,0.21694,0.00018,14.63251]
[1779130972880,32.41,76708.49,0.1,0.21694,0.00018,14.63251]
[1779130972898,32.41,76708.49,0.1,0.21694,0.00018,14.63251]
[1779130973007,32.41,76708.49,0.1,0.21694,0.00018,14.63251]
[1779130973049,32.41,76708.49,0.1,0.21694,0.00018,14.63251]
[1779130973175,32.41,76708.49,0.1,0.21694,0.00018,14.63251]
[1779130973202,32.41,76708.49,0.1,0.21694,0.00018,14.63251]
[1779130973211,32.41,76711.15,0.1,0.21735,0.00018,14.6493]
[1779130973407,32.41,76711.15,0.1,0.21735,0.00018,14.6493]
[1779130973438,32.41,76711.15,0.1,0.21735,0.00018,14.6493]
[1779130973594,32.41,76711.15,0.1,0.21735,0.00018,14.6493]
[1779130973618,32.41,76711.15,0.1,0.21735,0.00018,14.6493]
[1779130973721,32.41,76711.15,0.1,0.21735,0.00018,14.6493]
[1779130973743,32.41,76711.15,0.1,0.21735,0.00018,14.6493]
[1779130973889,32.41,76711.15,0.1,0.21735,0.00018,14.6493]
[1779130973920,32.41,76711.15,0.1,0.21735,0.00018,14.6493]
[1779130974035,32.41,76711.15,0.1,0.21735,0.00018,14.6493]
[1779130974070,32.41,76711.15,0.1,0.21735,0.00018,14.6493]
[1779130974136,32.4,76707.49,0.1,0.21662,0.00018,14.62003]
[1779130974896,32.4,76707.49,0.1,0.21662,0.00018,14.62003]
[1779130974962,32.4,76707.49,0.1,0.21662,0.00018,14.62003]
[1779130975300,32.4,76707.49,0.1,0.21662,0.00018,14.62003]
[1779130975313,32.4,76707.49,0.1,0.21662,0.00018,14.62003]
[1779130975059,32.39,76707.16,0.1,0.21648,0.00018,14.61464]
[1779130975799,32.39,76707.16,0.1,0.21648,0.00018,14.61464]
[1779130975812,32.39,76707.16,0.1,0.21648,0.00018,14.61464]
[1779130976219,32.39,76707.16,0.1,0.21648,0.00018,14.61464]
[1779130976231,32.39,76707.16,0.1,0.21648,0.00018,14.61464]
[1779130976232,32.39,76707.16,0.1,0.21648,0.00018,14.61464]
[1779130976353,32.38,76707.06,0.1,0.21646,0.00018,14.61362]
[1779130979262,32.37,76717.81,0.1,0.2183,0.00018,14.68737]
[1779130979726,32.37,76717.81,0.1,0.2183,0.00018,14.68737]
[1779130979754,32.37,76717.81,0.1,0.2183,0.00018,14.68737]
[1779130980305,32.37,76734.75,0.1,0.2214,0.00018,14.80991]
[1779130980456,32.37,76734.75,0.1,0.2214,0.00018,14.80991]
[1779130980591,32.37,76734.75,0.1,0.2214,0.00018,14.80991]
[1779130980725,32.37,76734.75,0.1,0.2214,0.00018,14.80991]
[1779130980947,32.37,76734.75,0.1,0.2214,0.00018,14.80991]
[1779130981085,32.37,76734.75,0.1,0.2214,0.00018,14.80991]
[1779130981369,32.37,76734.75,0.1,0.2214,0.00018,14.80991]
[1779130981194,32.35,76765.37,0.1,0.22694,0.00019,15.02535]
[1779130981663,32.35,76765.37,0.1,0.22694,0.00019,15.02535]
[1779130981890,32.35,76765.37,0.1,0.22694,0.00019,15.02535]
[1779130981899,32.35,76782.15,0.1,0.23009,0.00019,15.14538]
[1779130982452,32.35,76782.15,0.1,0.23009,0.00019,15.14538]
[1779130982524,32.35,76782.15,0.1,0.23009,0.00019,15.14538]
[1779130982781,32.35,76782.15,0.1,0.23009,0.00019,15.14538]
[1779130983108,32.35,76782.15,0.1,0.23009,0.00019,15.14538]
[1779130983147,32.35,76782.15,0.1,0.23009,0.00019,15.14538]
[1779130983188,32.35,76782.15,0.1,0.23009,0.00019,15.14538]
[1779130983273,32.35,76782.15,0.1,0.23009,0.00019,15.14538]
[1779130983393,32.34,76781.88,0.1,0.22999,0.00019,15.14183]
[1779130983790,32.34,76781.88,0.1,0.22999,0.00019,15.14183]
[1779130983823,32.34,76781.88,0.1,0.22999,0.00019,15.14183]
[1779130983850,32.34,76765.51,0.1,0.22692,0.00019,15.02471]
[1779130985361,32.34,76765.51,0.1,0.22692,0.00019,15.02471]
[1779130985341,32.32,76763.14,0.1,0.22631,0.00019,15.00113]
[1779130986086,32.32,76763.14,0.1,0.22631,0.00019,15.00113]
[1779130986249,32.32,76763.14,0.1,0.22631,0.00019,15.00113]
[1779130986272,32.3,76760.93,0.1,0.22578,0.00019,14.98084]
[1779130988169,32.3,76761.16,0.1,0.22582,0.00019,14.9825]
[1779130988397,32.27,76771.73,0.1,0.2276,0.00019,15.05108]
[1779130988778,32.27,76771.73,0.1,0.2276,0.00019,15.05108]
[1779130988815,32.27,76771.73,0.1,0.2276,0.00019,15.05108]
[1779130989102,32.27,76771.73,0.1,0.2276,0.00019,15.05108]
[1779130989161,32.27,76771.73,0.1,0.2276,0.00019,15.05108]
[1779130989306,32.26,76766.25,0.1,0.22648,0.00019,15.00818]
[1779130989820,32.26,76766.25,0.1,0.22648,0.00019,15.00818]
[1779130990407,32.26,76766.25,0.1,0.22648,0.00019,15.00818]
[1779130990459,32.23,76755.73,0.1,0.22433,0.00019,14.92535]
[1779130991820,32.22,76746.82,0.1,0.22255,0.00019,14.85627]
[1779130993468,32.22,76743.1,0.1,0.22185,0.00019,14.8287]
[1779130993532,32.22,76743.1,0.1,0.22185,0.00019,14.8287]
[1779130993571,32.22,76743.1,0.1,0.22185,0.00019,14.8287]
[1779130993640,32.22,76743.1,0.1,0.22185,0.00019,14.8287]
[1779130994218,32.22,76743.1,0.1,0.22185,0.00019,14.8287]
[1779130994265,32.22,76743.1,0.1,0.22185,0.00019,14.8287]
[1779130994297,32.22,76743.1,0.1,0.22185,0.00019,14.8287]
[1779130994370,32.21,76748.94,0.1,0.2229,0.00019,14.87007]
[1779130994510,32.21,76748.94,0.1,0.2229,0.00019,14.87007]
[1779130994536,32.21,76748.94,0.1,0.2229,0.00019,14.87007]
[1779130994741,32.21,76748.94,0.1,0.2229,0.00019,14.87007]
[1779130994782,32.21,76748.94,0.1,0.2229,0.00019,14.87007]
[1779130995119,32.21,76748.94,0.1,0.2229,0.00019,14.87007]
[1779130995126,32.21,76748.94,0.1,0.2229,0.00019,14.87007]
[1779130995133,32.21,76748.94,0.1,0.2229,0.00019,14.87007]
[1779130995157,32.21,76748.94,0.1,0.2229,0.00019,14.87007]
[1779130995289,32.21,76748.94,0.1,0.2229,0.00019,14.87007]
[1779130995343,32.21,76748.94,0.1,0.2229,0.00019,14.87007]
[1779130995414,32.21,76756.17,0.1,0.22424,0.00019,14.92212]
[1779130995582,32.21,76756.17,0.1,0.22424,0.00019,14.92212]
[1779130995610,32.21,76756.17,0.1,0.22424,0.00019,14.92212]
[1779130996212,32.21,76756.17,0.1,0.22424,0.00019,14.92212]
[1779130996249,32.21,76756.17,0.1,0.22424,0.00019,14.92212]
[1779130996295,32.21,76756.17,0.1,0.22424,0.00019,14.92212]
[1779130996335,32.21,76756.17,0.1,0.22424,0.00019,14.92212]
[1779130996436,32.21,76751.24,0.1,0.22331,0.00019,14.88602]
[1779130996526,32.21,76751.24,0.1,0.22331,0.00019,14.88602]
[1779130996537,32.21,76751.24,0.1,0.22331,0.00019,14.88602]
[1779130996652,32.21,76751.24,0.1,0.22331,0.00019,14.88602]
[1779130996685,32.21,76751.24,0.1,0.22331,0.00019,14.88602]
[1779130997026,32.21,76751.24,0.1,0.22331,0.00019,14.88602]
[1779130997336,32.21,76751.24,0.1,0.22331,0.00019,14.88602]
[1779130997347,32.21,76751.24,0.1,0.22331,0.00019,14.88602]
[1779130997363,32.21,76751.24,0.1,0.22331,0.00019,14.88602]
[1779130997391,32.21,76741.46,0.1,0.22149,0.00019,14.8147]
[1779130997598,32.21,76741.46,0.1,0.22149,0.00019,14.8147]
[1779130997672,32.21,76741.46,0.1,0.22149,0.00019,14.8147]
[1779130997726,32.21,76741.46,0.1,0.22149,0.00019,14.8147]
[1779130997752,32.21,76741.46,0.1,0.22149,0.00019,14.8147]
[1779130997798,32.21,76741.46,0.1,0.22149,0.00019,14.8147]
[1779130997834,32.21,76741.46,0.1,0.22149,0.00019,14.8147]
[1779130998020,32.21,76741.46,0.1,0.22149,0.00019,14.8147]
[1779130998207,32.21,76741.46,0.1,0.22149,0.00019,14.8147]
[1779130998233,32.21,76741.46,0.1,0.22149,0.00019,14.8147]
[1779130998333,32.19,76717.42,0.1,0.21693,0.00018,14.63409]
[1779130998874,32.19,76717.06,0.1,0.21685,0.00018,14.63098]
[1779131000168,32.19,76717.06,0.1,0.21685,0.00018,14.63098]
[1779131000405,32.19,76717.06,0.1,0.21685,0.00018,14.63098]
[1779131000577,32.19,76715.06,0.1,0.21648,0.00018,14.61582]
[1779131000675,32.19,76715.06,0.1,0.21648,0.00018,14.61582]
[1779131000867,32.19,76715.06,0.1,0.21648,0.00018,14.61582]
[1779131001094,32.19,76715.06,0.1,0.21648,0.00018,14.61582]
[1779131001124,32.19,76715.06,0.1,0.21648,0.00018,14.61582]
[1779131001161,32.19,76735.43,0.1,0.22022,0.00018,14.76483]
[1779131001950,32.19,76735.43,0.1,0.22022,0.00018,14.76483]
[1779131001988,32.18,76738.34,0.1,0.22074,0.00018,14.78539]
[1779131003058,32.18,76738.34,0.1,0.22074,0.00018,14.78539]
[1779131003060,32.18,76738.34,0.1,0.22074,0.00018,14.78539]
[1779131003080,32.18,76738.34,0.1,0.22074,0.00018,14.78539]
[1779131003417,32.18,76738.34,0.1,0.22074,0.00018,14.78539]
[1779131003427,32.18,76738.34,0.1,0.22074,0.00018,14.78539]
[1779131003351,32.17,76740.27,0.1,0.22097,0.00019,14.79474]
[1779131003456,32.17,76740.27,0.1,0.22097,0.00019,14.79474]
[1779131003486,32.17,76740.27,0.1,0.22097,0.00019,14.79474]
[1779131003516,32.17,76740.27,0.1,0.22097,0.00019,14.79474]
[1779131003562,32.17,76740.27,0.1,0.22097,0.00019,14.79474]
[1779131003583,32.17,76740.27,0.1,0.22097,0.00019,14.79474]
[1779131003620,32.17,76740.27,0.1,0.22097,0.00019,14.79474]
[1779131003877,32.17,76740.27,0.1,0.22097,0.00019,14.79474]
[1779131003895,32.17,76740.27,0.1,0.22097,0.00019,14.79474]
[1779131004004,32.17,76740.27,0.1,0.22097,0.00019,14.79474]
[1779131004026,32.17,76740.27,0.1,0.22097,0.00019,14.79474]
[1779131004074,32.17,76740.27,0.1,0.22097,0.00019,14.79474]
[1779131004080,32.17,76740.27,0.1,0.22097,0.00019,14.79474]
[1779131004131,32.17,76740.27,0.1,0.22097,0.00019,14.79474]
[1779131004172,32.17,76740.27,0.1,0.22097,0.00019,14.79474]
[1779131004181,32.15,76728.68,0.1,0.21871,0.00018,14.7053]
[1779131004500,32.15,76728.68,0.1,0.21871,0.00018,14.7053]
[1779131005287,32.15,76728.68,0.1,0.21871,0.00018,14.7053]
[1779131005323,32.15,76728.68,0.1,0.21871,0.00018,14.7053]
[1779131005438,32.15,76732.25,0.1,0.21936,0.00018,14.73103]
[1779131005599,32.15,76732.25,0.1,0.21936,0.00018,14.73103]
[1779131005605,32.15,76732.25,0.1,0.21936,0.00018,14.73103]
[1779131006365,32.15,76732.85,0.1,0.21946,0.00018,14.73501]
[1779131007426,32.15,76745.25,0.1,0.22174,0.00019,14.82509]
[1779131007495,32.15,76745.25,0.1,0.22174,0.00019,14.82509]
[1779131007684,32.15,76745.25,0.1,0.22174,0.00019,14.82509]
[1779131007784,32.15,76745.25,0.1,0.22174,0.00019,14.82509]
[1779131007918,32.15,76745.25,0.1,0.22174,0.00019,14.82509]
[1779131007949,32.15,76745.25,0.1,0.22174,0.00019,14.82509]
[1779131007979,32.15,76745.25,0.1,0.22174,0.00019,14.82509]
[1779131008008,32.15,76745.25,0.1,0.22174,0.00019,14.82509]
[1779131008099,32.15,76745.25,0.1,0.22174,0.00019,14.82509]
[1779131008174,32.15,76745.25,0.1,0.22174,0.00019,14.82509]
[1779131008286,32.15,76745.25,0.1,0.22174,0.00019,14.82509]
[1779131008319,32.15,76745.25,0.1,0.22174,0.00019,14.82509]
[1779131008376,32.13,76774.1,0.1,0.227,0.00019,15.02941]
[1779131008875,32.13,76774.1,0.1,0.227,0.00019,15.02941]
[1779131008979,32.13,76782.43,0.1,0.22857,0.00019,15.08919]
[1779131010121,32.13,76764.3,0.1,0.22516,0.00019,14.95825]
[1779131010653,32.13,76764.3,0.1,0.22516,0.00019,14.95825]
[1779131010769,32.13,76764.3,0.1,0.22516,0.00019,14.95825]
[1779131010944,32.13,76764.3,0.1,0.22516,0.00019,14.95825]
[1779131010996,32.13,76764.3,0.1,0.22516,0.00019,14.95825]
[1779131011089,32.13,76764.3,0.1,0.22516,0.00019,14.95825]
[1779131011274,32.13,76764.3,0.1,0.22516,0.00019,14.95825]
[1779131011304,32.13,76764.3,0.1,0.22516,0.00019,14.95825]
[1779131011332,32.13,76764.3,0.1,0.22516,0.00019,14.95825]
[1779131011433,32.12,76756.85,0.1,0.22369,0.00019,14.89807]
[1779131011599,32.12,76756.85,0.1,0.22369,0.00019,14.89807]
[1779131011657,32.12,76756.85,0.1,0.22369,0.00019,14.89807]
[1779131011922,32.12,76756.85,0.1,0.22369,0.00019,14.89807]
[1779131011948,32.12,76756.85,0.1,0.22369,0.00019,14.89807]
[1779131012173,32.12,76756.85,0.1,0.22369,0.00019,14.89807]
[1779131012365,32.12,76756.85,0.1,0.22369,0.00019,14.89807]
[1779131012384,32.12,76769.52,0.1,0.22605,0.00019,14.98948]
[1779131012591,32.12,76769.52,0.1,0.22605,0.00019,14.98948]
[1779131012631,32.12,76769.52,0.1,0.22605,0.00019,14.98948]
[1779131013074,32.12,76769.52,0.1,0.22605,0.00019,14.98948]
[1779131013100,32.12,76769.52,0.1,0.22605,0.00019,14.98948]
[1779131013287,32.12,76780.53,0.1,0.22812,0.00019,15.06874]
[1779131013857,32.12,76780.53,0.1,0.22812,0.00019,15.06874]
[1779131014094,32.12,76780.53,0.1,0.22812,0.00019,15.06874]
[1779131014125,32.12,76780.53,0.1,0.22812,0.00019,15.06874]
[1779131014146,32.12,76780.53,0.1,0.22812,0.00019,15.06874]
[1779131014180,32.12,76780.53,0.1,0.22812,0.00019,15.06874]
[1779131014243,32.12,76780.53,0.1,0.22812,0.00019,15.06874]
[1779131014292,32.12,76780.53,0.1,0.22812,0.00019,15.06874]
[1779131014335,32.12,76780.53,0.1,0.22812,0.00019,15.06874]
[1779131014362,32.12,76780.53,0.1,0.22812,0.00019,15.06874]
[1779131014413,32.12,76787.71,0.1,0.22946,0.00019,15.12002]
[1779131014536,32.12,76787.71,0.1,0.22946,0.00019,15.12002]
[1779131015013,32.12,76787.71,0.1,0.22946,0.00019,15.12002]
[1779131015049,32.12,76787.71,0.1,0.22946,0.00019,15.12002]
[1779131015232,32.12,76788.41,0.1,0.22959,0.00019,15.12481]
[1779131016003,32.12,76788.41,0.1,0.22959,0.00019,15.12481]
[1779131016100,32.12,76788.41,0.1,0.22959,0.00019,15.12481]
[1779131016217,32.12,76788.41,0.1,0.22959,0.00019,15.12481]
[1779131016439,32.12,76788.41,0.1,0.22959,0.00019,15.12481]
[1779131016294,32.12,76803.05,0.1,0.23237,0.00019,15.22952]
[1779131016527,32.12,76803.05,0.1,0.23237,0.00019,15.22952]
[1779131016619,32.12,76803.05,0.1,0.23237,0.00019,15.22952]
[1779131016748,32.12,76803.05,0.1,0.23237,0.00019,15.22952]
[1779131016918,32.12,76803.05,0.1,0.23237,0.00019,15.22952]
[1779131017049,32.12,76803.05,0.1,0.23237,0.00019,15.22952]
[1779131017162,32.12,76803.05,0.1,0.23237,0.00019,15.22952]
[1779131017177,32.12,76803.05,0.1,0.23237,0.00019,15.22952]
[1779131017320,32.12,76803.05,0.1,0.23237,0.00019,15.22952]
[1779131017381,32.12,76803.05,0.1,0.23237,0.00019,15.22952]
[1779131017378,32.11,76817.28,0.1,0.23499,0.00019,15.3276]
[1779131017509,32.11,76817.28,0.1,0.23499,0.00019,15.3276]
[1779131017552,32.11,76817.28,0.1,0.23499,0.00019,15.3276]
[1779131017667,32.11,76817.28,0.1,0.23499,0.00019,15.3276]
[1779131017745,32.11,76817.28,0.1,0.23499,0.00019,15.3276]
[1779131017972,32.11,76817.28,0.1,0.23499,0.00019,15.3276]
[1779131018024,32.11,76817.28,0.1,0.23499,0.00019,15.3276]
[1779131018231,32.11,76817.28,0.1,0.23499,0.00019,15.3276]
[1779131018279,32.11,76817.28,0.1,0.23499,0.00019,15.3276]
[1779131018379,32.11,76817.28,0.1,0.23499,0.00019,15.3276]
[1779131018521,32.1,76822.97,0.1,0.23602,0.00019,15.36562]
[1779131018596,32.1,76822.97,0.1,0.23602,0.00019,15.36562]
[1779131018740,32.1,76822.97,0.1,0.23602,0.00019,15.36562]
[1779131018808,32.1,76822.97,0.1,0.23602,0.00019,15.36562]
[1779131018892,32.1,76822.97,0.1,0.23602,0.00019,15.36562]
[1779131018976,32.1,76822.97,0.1,0.23602,0.00019,15.36562]
[1779131019008,32.1,76822.97,0.1,0.23602,0.00019,15.36562]
[1779131019086,32.1,76822.97,0.1,0.23602,0.00019,15.36562]
[1779131020494,32.08,76826.13,0.1,0.2365,0.00019,15.3836]
[1779131020596,32.08,76826.13,0.1,0.2365,0.00019,15.3836]
[1779131020793,32.08,76826.13,0.1,0.2365,0.00019,15.3836]
[1779131021086,32.08,76826.13,0.1,0.2365,0.00019,15.3836]
[1779131021245,32.08,76826.13,0.1,0.2365,0.00019,15.3836]
[1779131021291,32.08,76826.13,0.1,0.2365,0.00019,15.3836]
[1779131021363,32.08,76826.13,0.1,0.2365,0.00019,15.3836]
[1779131021396,32.08,76826.13,0.1,0.2365,0.00019,15.3836]
[1779131021426,32.08,76826.13,0.1,0.2365,0.00019,15.3836]
[1779131021464,32.07,76819.67,0.1,0.23518,0.00019,15.33472]
[1779131021483,32.07,76819.67,0.1,0.23518,0.00019,15.33472]
[1779131021543,32.07,76819.67,0.1,0.23518,0.00019,15.33472]
[1779131021553,32.07,76819.67,0.1,0.23518,0.00019,15.33472]
[1779131021712,32.07,76819.67,0.1,0.23518,0.00019,15.33472]
[1779131021885,32.07,76819.67,0.1,0.23518,0.00019,15.33472]
[1779131022001,32.07,76819.67,0.1,0.23518,0.00019,15.33472]
[1779131022061,32.07,76819.67,0.1,0.23518,0.00019,15.33472]
[1779131022241,32.07,76819.67,0.1,0.23518,0.00019,15.33472]
[1779131022415,32.07,76819.67,0.1,0.23518,0.00019,15.33472]
[1779131022439,32.07,76838.51,0.1,0.23881,0.00019,15.46813]
[1779131022488,32.07,76838.51,0.1,0.23881,0.00019,15.46813]
[1779131022602,32.07,76838.51,0.1,0.23881,0.00019,15.46813]
[1779131022644,32.07,76838.51,0.1,0.23881,0.00019,15.46813]
[1779131023437,32.07,76838.83,0.1,0.23886,0.00019,15.47014]
[1779131023866,32.07,76838.83,0.1,0.23886,0.00019,15.47014]
[1779131024106,32.07,76838.83,0.1,0.23886,0.00019,15.47014]
[1779131024336,32.07,76838.83,0.1,0.23886,0.00019,15.47014]
[1779131024442,32.06,76825.25,0.1,0.23623,0.00019,15.37365]
[1779131024672,32.06,76825.25,0.1,0.23623,0.00019,15.37365]
[1779131024757,32.06,76825.25,0.1,0.23623,0.00019,15.37365]
[1779131024871,32.06,76825.25,0.1,0.23623,0.00019,15.37365]
[1779131024941,32.06,76825.25,0.1,0.23623,0.00019,15.37365]
[1779131025017,32.06,76825.25,0.1,0.23623,0.00019,15.37365]
[1779131025258,32.06,76825.25,0.1,0.23623,0.00019,15.37365]
[1779131025329,32.06,76825.25,0.1,0.23623,0.00019,15.37365]
[1779131025392,32.06,76825.25,0.1,0.23623,0.00019,15.37365]
[1779131025506,32.06,76809.95,0.1,0.23329,0.00019,15.2646]
[1779131025536,32.06,76809.95,0.1,0.23329,0.00019,15.2646]
[1779131025613,32.06,76809.95,0.1,0.23329,0.00019,15.2646]
[1779131025644,32.06,76809.95,0.1,0.23329,0.00019,15.2646]
[1779131025759,32.06,76809.95,0.1,0.23329,0.00019,15.2646]
[1779131025937,32.06,76809.95,0.1,0.23329,0.00019,15.2646]
[1779131026052,32.06,76809.95,0.1,0.23329,0.00019,15.2646]
[1779131026066,32.06,76809.95,0.1,0.23329,0.00019,15.2646]
[1779131026090,32.06,76809.95,0.1,0.23329,0.00019,15.2646]
[1779131026209,32.06,76809.95,0.1,0.23329,0.00019,15.2646]
[1779131026270,32.06,76809.95,0.1,0.23329,0.00019,15.2646]
[1779131026445,32.06,76809.95,0.1,0.23329,0.00019,15.2646]
[1779131026449,32.06,76809.95,0.1,0.23329,0.00019,15.2646]
[1779131026309,32.05,76797.47,0.1,0.23084,0.00019,15.17263]
[1779131027113,32.05,76797.47,0.1,0.23084,0.00019,15.17263]
[1779131027598,32.05,76797.47,0.1,0.23084,0.00019,15.17263]
[1779131027665,32.05,76797.47,0.1,0.23084,0.00019,15.17263]
[1779131027942,32.05,76797.47,0.1,0.23084,0.00019,15.17263]
[1779131028151,32.05,76801.13,0.1,0.23152,0.00019,15.19819]
[1779131028901,32.05,76801.13,0.1,0.23152,0.00019,15.19819]
[1779131028954,32.05,76801.13,0.1,0.23152,0.00019,15.19819]
[1779131029020,32.05,76801.13,0.1,0.23152,0.00019,15.19819]
[1779131029348,32.04,76799.22,0.1,0.23108,0.00019,15.18179]
[1779131029991,32.04,76799.22,0.1,0.23108,0.00019,15.18179]
[1779131030165,32.04,76799.22,0.1,0.23108,0.00019,15.18179]
[1779131030200,32.04,76799.22,0.1,0.23108,0.00019,15.18179]
[1779131030360,32.04,76786.28,0.1,0.22862,0.00019,15.08861]
[1779131032137,32.04,76786.28,0.1,0.22861,0.00019,15.08818]
[1779131032178,32.04,76786.28,0.1,0.22861,0.00019,15.08818]
[1779131032383,32.04,76776.59,0.1,0.22676,0.00019,15.01748]
[1779131033136,32.04,76776.59,0.1,0.22676,0.00019,15.01748]
[1779131033208,32.04,76776.59,0.1,0.22676,0.00019,15.01748]
[1779131033370,32.04,76781.27,0.1,0.22763,0.00019,15.05087]
[1779131036743,31.99,76784.31,0.1,0.22791,0.00019,15.06166]
[1779131037270,31.99,76784.31,0.1,0.22791,0.00019,15.06166]
[1779131037372,31.97,76785.02,0.1,0.2279,0.00019,15.0615]
[1779131038715,31.96,76780.66,0.1,0.22694,0.00019,15.02478]
[1779131039199,31.94,76781.41,0.1,0.22694,0.00019,15.0252]
[1779131040433,31.94,76770.98,0.1,0.22497,0.00019,14.94931]
[1779131040627,31.94,76770.98,0.1,0.22497,0.00019,14.94931]
[1779131040766,31.94,76770.98,0.1,0.22497,0.00019,14.94931]
[1779131040807,31.94,76770.98,0.1,0.22497,0.00019,14.94931]
[1779131041076,31.94,76770.98,0.1,0.22497,0.00019,14.94931]
[1779131041453,31.94,76770.98,0.1,0.22497,0.00019,14.94931]
[1779131041460,31.94,76770.98,0.1,0.22497,0.00019,14.94931]
[1779131041488,31.92,76774.34,0.1,0.22548,0.00019,14.96913]
[1779131041517,31.92,76774.34,0.1,0.22548,0.00019,14.96913]
[1779131041728,31.92,76774.34,0.1,0.22548,0.00019,14.96913]
[1779131041790,31.92,76774.34,0.1,0.22548,0.00019,14.96913]
[1779131041899,31.92,76774.34,0.1,0.22548,0.00019,14.96913]
[1779131042171,31.92,76774.34,0.1,0.22548,0.00019,14.96913]
[1779131042298,31.92,76774.34,0.1,0.22548,0.00019,14.96913]
[1779131042415,31.92,76774.34,0.1,0.22548,0.00019,14.96913]
[1779131042389,31.9,76779.88,0.1,0.22636,0.00019,15.00312]
[1779131042543,31.9,76779.88,0.1,0.22636,0.00019,15.00312]
[1779131042575,31.9,76779.88,0.1,0.22636,0.00019,15.00312]
[1779131042627,31.9,76779.88,0.1,0.22636,0.00019,15.00312]
[1779131042703,31.9,76779.88,0.1,0.22636,0.00019,15.00312]
[1779131042756,31.9,76779.88,0.1,0.22636,0.00019,15.00312]
[1779131042818,31.9,76779.88,0.1,0.22636,0.00019,15.00312]
[1779131042882,31.9,76779.88,0.1,0.22636,0.00019,15.00312]
[1779131043109,31.9,76779.88,0.1,0.22636,0.00019,15.00312]
[1779131043251,31.9,76779.88,0.1,0.22636,0.00019,15.00312]
[1779131043320,31.9,76779.88,0.1,0.22636,0.00019,15.00312]
[1779131043382,31.9,76779.88,0.1,0.22636,0.00019,15.00312]
[1779131043421,31.89,76783.66,0.1,0.22702,0.00019,15.02832]
[1779131043543,31.89,76783.66,0.1,0.22702,0.00019,15.02832]
[1779131043610,31.89,76783.66,0.1,0.22702,0.00019,15.02832]
[1779131043734,31.89,76783.66,0.1,0.22702,0.00019,15.02832]
[1779131043770,31.89,76783.66,0.1,0.22702,0.00019,15.02832]
[1779131043829,31.89,76783.66,0.1,0.22702,0.00019,15.02832]
[1779131044040,31.89,76783.66,0.1,0.22702,0.00019,15.02832]
[1779131044267,31.88,76783.66,0.1,0.22693,0.00019,15.02499]
[1779131044539,31.88,76783.66,0.1,0.22693,0.00019,15.02499]
[1779131044604,31.88,76783.66,0.1,0.22693,0.00019,15.02499]
[1779131044696,31.88,76783.66,0.1,0.22693,0.00019,15.02499]
[1779131044697,31.88,76783.66,0.1,0.22693,0.00019,15.02499]
[1779131045273,31.87,76791.02,0.1,0.22825,0.00019,15.0756]
[1779131046043,31.87,76791.02,0.1,0.22825,0.00019,15.0756]
[1779131046313,31.87,76791.02,0.1,0.22825,0.00019,15.0756]
[1779131046321,31.86,76791.7,0.1,0.22836,0.00019,15.08002]
[1779131050379,31.81,76771.44,0.1,0.22412,0.00019,14.91704]
[1779131052322,31.78,76778.83,0.1,0.2253,0.00019,14.96312]
[1779131053215,31.78,76778.83,0.1,0.2253,0.00019,14.96312]
[1779131053269,31.78,76778.83,0.1,0.2253,0.00019,14.96312]
[1779131053466,31.76,76767.64,0.1,0.22307,0.00019,14.87658]
[1779131056350,31.73,76755.11,0.1,0.22044,0.00019,14.77365]
[1779131061386,31.72,76750.8,0.1,0.2196,0.00019,14.74051]
[1779131064407,31.72,76741.98,0.1,0.21792,0.00019,14.67404]
[1779131065250,31.72,76741.98,0.1,0.21792,0.00019,14.67404]
[1779131065419,31.72,76741.98,0.1,0.21792,0.00019,14.67404]
[1779131065526,31.72,76753.03,0.1,0.21998,0.00019,14.75566]
[1779131065602,31.72,76753.03,0.1,0.21998,0.00019,14.75566]
[1779131065689,31.72,76753.03,0.1,0.21998,0.00019,14.75566]
[1779131065713,31.72,76753.03,0.1,0.21998,0.00019,14.75566]
[1779131065754,31.72,76753.03,0.1,0.21998,0.00019,14.75566]
[1779131066017,31.72,76753.03,0.1,0.21998,0.00019,14.75566]
[1779131066152,31.72,76753.03,0.1,0.21998,0.00019,14.75566]
[1779131066256,31.72,76753.03,0.1,0.21998,0.00019,14.75566]
[1779131066370,31.72,76753.03,0.1,0.21998,0.00019,14.75566]
[1779131066515,31.72,76754.45,0.1,0.22024,0.00019,14.76603]
[1779131066628,31.72,76754.45,0.1,0.22024,0.00019,14.76603]
[1779131066664,31.72,76754.45,0.1,0.22024,0.00019,14.76603]
[1779131066835,31.72,76754.45,0.1,0.22024,0.00019,14.76603]
[1779131066895,31.72,76754.45,0.1,0.22024,0.00019,14.76603]
[1779131066946,31.72,76754.45,0.1,0.22024,0.00019,14.76603]
[1779131066980,31.72,76754.45,0.1,0.22024,0.00019,14.76603]
[1779131067040,31.72,76754.45,0.1,0.22024,0.00019,14.76603]
[1779131067087,31.72,76754.45,0.1,0.22024,0.00019,14.76603]
[1779131067237,31.72,76754.45,0.1,0.22024,0.00019,14.76603]
[1779131067289,31.72,76754.45,0.1,0.22024,0.00019,14.76603]
[1779131067439,31.72,76754.45,0.1,0.22024,0.00019,14.76603]
[1779131067477,31.72,76754.45,0.1,0.22024,0.00019,14.76603]
[1779131067550,31.72,76754.45,0.1,0.22024,0.00019,14.76603]
[1779131067560,31.71,76763.02,0.1,0.22184,0.00019,14.82896]
[1779131067562,31.71,76763.02,0.1,0.22184,0.00019,14.82896]
[1779131067590,31.71,76763.02,0.1,0.22184,0.00019,14.82896]
[1779131068159,31.71,76763.02,0.1,0.22184,0.00019,14.82896]
[1779131068169,31.71,76763.02,0.1,0.22184,0.00019,14.82896]
[1779131068170,31.71,76763.02,0.1,0.22184,0.00019,14.82896]
[1779131068284,31.71,76763.02,0.1,0.22184,0.00019,14.82896]
[1779131068332,31.71,76763.02,0.1,0.22184,0.00019,14.82896]
[1779131068411,31.71,76763.02,0.1,0.22184,0.00019,14.82896]
[1779131068534,31.71,76763.02,0.1,0.22184,0.00019,14.82896]
[1779131068483,31.71,76762.01,0.1,0.22164,0.00019,14.82111]
[1779131068746,31.71,76762.01,0.1,0.22164,0.00019,14.82111]
[1779131068797,31.71,76762.01,0.1,0.22164,0.00019,14.82111]
[1779131068934,31.71,76762.01,0.1,0.22164,0.00019,14.82111]
[1779131068974,31.71,76762.01,0.1,0.22164,0.00019,14.82111]
[1779131069171,31.71,76762.01,0.1,0.22164,0.00019,14.82111]
[1779131069490,31.71,76762.01,0.1,0.22164,0.00019,14.82111]
[1779131069487,31.71,76767.94,0.1,0.22275,0.00019,14.86454]
[1779131070526,31.71,76762.57,0.1,0.22173,0.00019,14.82464]
[1779131071430,31.71,76762.57,0.1,0.22173,0.00019,14.82464]
[1779131071461,31.71,76762.57,0.1,0.22173,0.00019,14.82464]
[1779131071541,31.71,76762.57,0.1,0.22173,0.00019,14.82464]
[1779131071491,31.71,76768.69,0.1,0.22282,0.00019,14.86406]
[1779131071580,31.71,76768.69,0.1,0.22282,0.00019,14.86406]
[1779131071696,31.71,76768.69,0.1,0.22282,0.00019,14.86406]
[1779131071753,31.71,76768.69,0.1,0.22282,0.00019,14.86406]
[1779131071789,31.71,76768.69,0.1,0.22282,0.00019,14.86406]
[1779131071848,31.71,76768.69,0.1,0.22282,0.00019,14.86406]
[1779131071991,31.71,76768.69,0.1,0.22282,0.00019,14.86406]
[1779131072017,31.71,76768.69,0.1,0.22282,0.00019,14.86406]
[1779131072045,31.71,76768.69,0.1,0.22282,0.00019,14.86406]
[1779131072473,31.71,76768.69,0.1,0.22281,0.00019,14.86362]
[1779131073377,31.71,76768.69,0.1,0.22281,0.00019,14.86362]
[1779131073527,31.71,76770.27,0.1,0.2231,0.00019,14.87492]
[1779131075236,31.71,76770.27,0.1,0.22309,0.00019,14.87458]
[1779131075257,31.71,76770.27,0.1,0.22309,0.00019,14.87458]
[1779131075494,31.7,76772.34,0.1,0.22348,0.00019,14.88962]
[1779131076501,31.7,76761.42,0.1,0.22141,0.00019,14.80875]
[1779131076662,31.7,76761.42,0.1,0.22141,0.00019,14.80875]
[1779131076687,31.7,76761.42,0.1,0.22141,0.00019,14.80875]
[1779131078092,31.7,76756.27,0.1,0.22043,0.00019,14.77041]
[1779131078117,31.7,76756.27,0.1,0.22043,0.00019,14.77041]
[1779131078119,31.7,76756.27,0.1,0.22043,0.00019,14.77041]
[1779131078551,31.7,76752.81,0.1,0.21978,0.00019,14.74444]
[1779131082544,31.65,76741.24,0.1,0.21723,0.00019,14.64353]
[1779131083557,31.63,76728.34,0.1,0.2147,0.00019,14.54218]
[1779131083868,31.63,76728.34,0.1,0.2147,0.00019,14.54218]
[1779131084559,31.62,76724.57,0.1,0.21391,0.00018,14.51009]
[1779131085389,31.62,76724.57,0.1,0.21391,0.00018,14.51009]
[1779131085575,31.62,76716.84,0.1,0.21248,0.00018,14.45209]
[1779131089622,31.59,76714.52,0.1,0.21186,0.00018,14.42691]
[1779131090489,31.59,76713.4,0.1,0.21164,0.00018,14.41823]
[1779131092651,31.59,76715.94,0.1,0.2121,0.00018,14.43678]
[1779131092809,31.59,76715.94,0.1,0.2121,0.00018,14.43678]
[1779131092906,31.59,76715.94,0.1,0.2121,0.00018,14.43678]
[1779131092941,31.59,76715.94,0.1,0.2121,0.00018,14.43678]
[1779131092992,31.59,76715.94,0.1,0.2121,0.00018,14.43678]
[1779131093240,31.59,76707.72,0.1,0.21059,0.00018,14.37488]
[1779131095724,31.56,76707.21,0.1,0.21029,0.00018,14.36275]
[1779131095846,31.56,76706.21,0.1,0.2101,0.00018,14.3552]
[1779131096726,31.56,76706.21,0.1,0.2101,0.00018,14.3552]
[1779131096779,31.55,76709.18,0.1,0.21056,0.00018,14.37415]
[1779131097628,31.55,76709.18,0.1,0.21056,0.00018,14.37415]
[1779131097744,31.54,76715.31,0.1,0.21161,0.00018,14.41706]
[1779131099849,31.54,76715.31,0.1,0.2116,0.00018,14.41683]
[1779131099854,31.54,76715.31,0.1,0.2116,0.00018,14.41683]
[1779131100546,31.54,76715.7,0.1,0.21165,0.00018,14.41884]
[1779131100835,31.54,76715.7,0.1,0.21165,0.00018,14.41884]
[1779131100843,31.54,76715.7,0.1,0.21165,0.00018,14.41884]
[1779131100920,31.54,76715.7,0.1,0.21165,0.00018,14.41884]
[1779131100990,31.54,76715.7,0.1,0.21165,0.00018,14.41884]
[1779131101156,31.54,76715.7,0.1,0.21165,0.00018,14.41884]
[1779131101191,31.54,76715.7,0.1,0.21165,0.00018,14.41884]
[1779131101327,31.54,76715.7,0.1,0.21165,0.00018,14.41884]
[1779131101470,31.54,76715.7,0.1,0.21165,0.00018,14.41884]
[1779131101516,31.54,76715.7,0.1,0.21165,0.00018,14.41884]
[1779131101601,31.54,76714.26,0.1,0.21138,0.00018,14.40799]
[1779131101856,31.54,76714.26,0.1,0.21138,0.00018,14.40799]
[1779131101927,31.54,76714.26,0.1,0.21138,0.00018,14.40799]
[1779131102128,31.54,76714.26,0.1,0.21138,0.00018,14.40799]
[1779131102135,31.54,76714.26,0.1,0.21138,0.00018,14.40799]
[1779131102221,31.54,76714.26,0.1,0.21138,0.00018,14.40799]
[1779131102348,31.54,76714.26,0.1,0.21138,0.00018,14.40799]
[1779131102400,31.54,76714.26,0.1,0.21138,0.00018,14.40799]
[1779131102549,31.54,76714.26,0.1,0.21138,0.00018,14.40799]
[1779131102600,31.54,76714.26,0.1,0.21138,0.00018,14.40799]
[1779131102615,31.53,76702.84,0.1,0.20925,0.00018,14.3203]
[1779131102756,31.53,76702.84,0.1,0.20925,0.00018,14.3203]
[1779131102856,31.53,76702.84,0.1,0.20925,0.00018,14.3203]
[1779131102954,31.53,76702.84,0.1,0.20925,0.00018,14.3203]
[1779131102994,31.53,76702.84,0.1,0.20925,0.00018,14.3203]
[1779131103157,31.53,76702.84,0.1,0.20925,0.00018,14.3203]
[1779131103202,31.53,76702.84,0.1,0.20925,0.00018,14.3203]
[1779131103606,31.53,76707.06,0.1,0.21002,0.00018,14.35221]
[1779131103678,31.53,76707.06,0.1,0.21002,0.00018,14.35221]
[1779131103807,31.53,76707.06,0.1,0.21002,0.00018,14.35221]
[1779131103832,31.53,76707.06,0.1,0.21002,0.00018,14.35221]
[1779131104063,31.53,76707.06,0.1,0.21002,0.00018,14.35221]
[1779131104123,31.53,76707.06,0.1,0.21002,0.00018,14.35221]
[1779131104357,31.53,76707.06,0.1,0.21002,0.00018,14.35221]
[1779131104425,31.53,76707.06,0.1,0.21002,0.00018,14.35221]
[1779131104428,31.53,76707.06,0.1,0.21002,0.00018,14.35221]
[1779131104507,31.53,76707.06,0.1,0.21002,0.00018,14.35221]
[1779131104571,31.53,76707.06,0.1,0.21002,0.00018,14.35221]
[1779131104593,31.53,76707.06,0.1,0.21002,0.00018,14.35221]
[1779131104622,31.53,76707.06,0.1,0.21002,0.00018,14.35221]
[1779131104514,31.53,76728.34,0.1,0.21395,0.00019,14.51258]
[1779131104795,31.53,76728.34,0.1,0.21395,0.00019,14.51258]
[1779131104830,31.53,76728.34,0.1,0.21395,0.00019,14.51258]
[1779131105314,31.53,76732.71,0.1,0.21475,0.00019,14.54487]
[1779131107593,31.53,76738.83,0.1,0.21589,0.00019,14.59077]
[1779131108532,31.51,76748.93,0.1,0.21764,0.00019,14.66108]
[1779131109905,31.51,76756.44,0.1,0.21904,0.00019,14.71678]
[1779131111074,31.51,76756.44,0.1,0.21904,0.00019,14.71678]
[1779131111076,31.51,76756.44,0.1,0.21904,0.00019,14.71678]
[1779131111330,31.51,76756.44,0.1,0.21904,0.00019,14.71678]
[1779131111432,31.51,76756.44,0.1,0.21904,0.00019,14.71678]
[1779131111543,31.51,76756.44,0.1,0.21904,0.00019,14.71678]
[1779131111608,31.51,76758.48,0.1,0.21941,0.00019,14.73157]
[1779131111680,31.51,76758.48,0.1,0.21941,0.00019,14.73157]
[1779131111827,31.51,76758.48,0.1,0.21941,0.00019,14.73157]
[1779131111929,31.51,76758.48,0.1,0.21941,0.00019,14.73157]
[1779131112328,31.51,76758.48,0.1,0.21941,0.00019,14.73157]
[1779131112338,31.51,76758.48,0.1,0.21941,0.00019,14.73157]
[1779131112340,31.51,76758.48,0.1,0.21941,0.00019,14.73157]
[1779131112608,31.51,76769.18,0.1,0.22142,0.00019,14.81072]
[1779131112965,31.51,76769.18,0.1,0.22142,0.00019,14.81072]
[1779131112971,31.51,76769.18,0.1,0.22142,0.00019,14.81072]
[1779131113639,31.51,76771.93,0.1,0.22194,0.00019,14.83099]
[1779131115016,31.51,76769.34,0.1,0.22144,0.00019,14.8114]
[1779131115101,31.51,76769.34,0.1,0.22144,0.00019,14.8114]
[1779131115262,31.51,76760.13,0.1,0.2197,0.00019,14.74285]
[1779131116099,31.5,76748.68,0.1,0.21748,0.00019,14.65488]
[1779131121377,31.48,76746.15,0.1,0.21684,0.00019,14.62951]
[1779131123046,31.44,76745.12,0.1,0.21641,0.00019,14.61233]
[1779131123223,31.44,76745.12,0.1,0.21641,0.00019,14.61233]
[1779131123282,31.44,76745.12,0.1,0.21641,0.00019,14.61233]
[1779131123372,31.44,76745.12,0.1,0.21641,0.00019,14.61233]
[1779131123436,31.44,76745.12,0.1,0.21641,0.00019,14.61233]
[1779131123504,31.44,76745.12,0.1,0.21641,0.00019,14.61233]
[1779131123643,31.44,76745.12,0.1,0.21641,0.00019,14.61233]
[1779131123598,31.44,76757.24,0.1,0.21868,0.00019,14.70315]
[1779131123685,31.44,76757.24,0.1,0.21868,0.00019,14.70315]
[1779131123853,31.44,76757.24,0.1,0.21868,0.00019,14.70315]
[1779131123895,31.44,76757.24,0.1,0.21868,0.00019,14.70315]
[1779131124049,31.44,76757.24,0.1,0.21868,0.00019,14.70315]
[1779131124102,31.44,76757.24,0.1,0.21868,0.00019,14.70315]
[1779131124293,31.44,76757.24,0.1,0.21868,0.00019,14.70315]
[1779131124341,31.44,76757.24,0.1,0.21868,0.00019,14.70315]
[1779131124537,31.44,76757.24,0.1,0.21868,0.00019,14.70315]
[1779131124581,31.44,76757.24,0.1,0.21868,0.00019,14.70315]
[1779131124629,31.44,76764.47,0.1,0.22004,0.00019,14.7569]
[1779131124772,31.44,76764.47,0.1,0.22004,0.00019,14.7569]
[1779131124795,31.44,76764.47,0.1,0.22004,0.00019,14.7569]
[1779131124974,31.44,76764.47,0.1,0.22004,0.00019,14.7569]
[1779131124982,31.44,76764.47,0.1,0.22004,0.00019,14.7569]
[1779131124998,31.44,76764.47,0.1,0.22004,0.00019,14.7569]
[1779131125200,31.44,76764.47,0.1,0.22004,0.00019,14.7569]
[1779131125227,31.44,76764.47,0.1,0.22004,0.00019,14.7569]
[1779131125238,31.44,76764.47,0.1,0.22004,0.00019,14.7569]
[1779131125497,31.44,76763.86,0.1,0.21992,0.00019,14.75201]
[1779131126012,31.44,76763.86,0.1,0.21992,0.00019,14.75201]
[1779131126040,31.44,76763.86,0.1,0.21992,0.00019,14.75201]
[1779131128412,31.44,76767.73,0.1,0.22064,0.00019,14.7807]
[1779131128476,31.44,76767.73,0.1,0.22064,0.00019,14.7807]
[1779131128576,31.44,76777.12,0.1,0.22241,0.00019,14.85005]
[1779131130002,31.44,76780.49,0.1,0.22305,0.00019,14.87509]
[1779131130029,31.44,76780.49,0.1,0.22305,0.00019,14.87509]
[1779131130427,31.44,76780.49,0.1,0.22305,0.00019,14.87509]
[1779131130481,31.44,76774.54,0.1,0.22191,0.00019,14.83058]
[1779131132599,31.43,76765.95,0.1,0.22021,0.00019,14.7604]
[1779131132774,31.43,76765.95,0.1,0.22021,0.00019,14.7604]
[1779131132813,31.43,76765.95,0.1,0.22021,0.00019,14.7604]
[1779131134533,31.43,76765.95,0.1,0.22021,0.00019,14.7604]
[1779131134580,31.43,76765.95,0.1,0.22021,0.00019,14.7604]
[1779131134572,31.4,76753.72,0.1,0.21767,0.00019,14.65993]
[1779131134776,31.4,76753.72,0.1,0.21767,0.00019,14.65993]
[1779131135359,31.4,76753.72,0.1,0.21767,0.00019,14.65993]
[1779131135391,31.4,76753.72,0.1,0.21767,0.00019,14.65993]
[1779131135492,31.39,76743.2,0.1,0.21557,0.00019,14.57592]
[1779131137664,31.39,76743.2,0.1,0.21557,0.00019,14.57592]
[1779131137883,31.39,76744.27,0.1,0.21576,0.00019,14.58357]
[1779131138100,31.39,76744.27,0.1,0.21576,0.00019,14.58357]
[1779131138137,31.39,76744.27,0.1,0.21576,0.00019,14.58357]
[1779131138556,31.38,76729.81,0.1,0.21304,0.00019,14.47369]
[1779131139685,31.38,76725.67,0.1,0.21226,0.00019,14.44193]
[1779131140292,31.38,76725.67,0.1,0.21226,0.00019,14.44193]
[1779131140322,31.38,76725.67,0.1,0.21226,0.00019,14.44193]
[1779131140462,31.38,76725.67,0.1,0.21226,0.00019,14.44193]
[1779131140500,31.38,76725.67,0.1,0.21226,0.00019,14.44193]
[1779131140566,31.38,76714.94,0.1,0.21028,0.00018,14.3606]
[1779131142132,31.37,76714.94,0.1,0.21018,0.00018,14.35687]
[1779131142188,31.37,76714.94,0.1,0.21018,0.00018,14.35687]
[1779131142320,31.37,76714.94,0.1,0.21018,0.00018,14.35687]
[1779131142377,31.37,76710.43,0.1,0.20935,0.00018,14.3226]
[1779131142940,31.37,76710.43,0.1,0.20935,0.00018,14.3226]
[1779131143127,31.37,76710.43,0.1,0.20935,0.00018,14.3226]
[1779131143203,31.37,76710.43,0.1,0.20935,0.00018,14.3226]
[1779131143310,31.37,76710.43,0.1,0.20935,0.00018,14.3226]
[1779131143647,31.37,76701.77,0.1,0.20774,0.00018,14.25572]
[1779131145332,31.37,76698.17,0.1,0.20708,0.00018,14.22827]
[1779131145357,31.37,76698.17,0.1,0.20708,0.00018,14.22827]
[1779131145677,31.37,76696.5,0.1,0.20677,0.00018,14.21553]
[1779131145684,31.37,76696.5,0.1,0.20677,0.00018,14.21553]
[1779131146475,31.37,76696.5,0.1,0.20677,0.00018,14.21553]
[1779131146592,31.36,76697.17,0.1,0.20688,0.00018,14.21993]
[1779131149556,31.36,76680.38,0.1,0.20378,0.00018,14.09007]
[1779131150407,31.36,76680.38,0.1,0.20378,0.00018,14.09007]
[1779131150620,31.36,76679.29,0.1,0.20357,0.00018,14.08135]
[1779131152653,31.35,76670.82,0.1,0.20202,0.00018,14.01549]
[1779131157582,31.35,76678.51,0.1,0.20337,0.00018,14.07296]
[1779131158634,31.35,76678.51,0.1,0.20337,0.00018,14.07296]
[1779131158982,31.35,76679.35,0.1,0.20352,0.00018,14.0791]
[1779131159130,31.35,76679.35,0.1,0.20352,0.00018,14.0791]
[1779131159301,31.35,76679.35,0.1,0.20352,0.00018,14.0791]
[1779131159546,31.35,76679.35,0.1,0.20352,0.00018,14.0791]
[1779131159555,31.35,76679.35,0.1,0.20352,0.00018,14.0791]
[1779131159617,31.35,76690.49,0.1,0.20554,0.00018,14.16408]
[1779131159702,31.35,76690.49,0.1,0.20554,0.00018,14.16408]
[1779131159827,31.35,76690.49,0.1,0.20554,0.00018,14.16408]
[1779131159886,31.35,76690.49,0.1,0.20554,0.00018,14.16408]
[1779131159917,31.35,76690.49,0.1,0.20554,0.00018,14.16408]
[1779131160009,31.35,76690.49,0.1,0.20554,0.00018,14.16408]
[1779131160099,31.35,76690.49,0.1,0.20554,0.00018,14.16408]
[1779131160111,31.35,76690.49,0.1,0.20554,0.00018,14.16408]
[1779131160121,31.35,76690.49,0.1,0.20554,0.00018,14.16408]
[1779131160155,31.35,76690.49,0.1,0.20554,0.00018,14.16408]
[1779131160167,31.35,76690.49,0.1,0.20554,0.00018,14.16408]
[1779131160513,31.35,76690.49,0.1,0.20554,0.00018,14.16408]
[1779131160579,31.35,76690.49,0.1,0.20554,0.00018,14.16408]
[1779131160617,31.35,76700.04,0.1,0.20728,0.00018,14.23702]
[1779131160971,31.35,76700.04,0.1,0.20728,0.00018,14.23702]
[1779131161528,31.35,76698.18,0.1,0.20692,0.00018,14.22194]
[1779131162600,31.34,76689.13,0.1,0.20526,0.00018,14.15231]
[1779131163838,31.34,76690.2,0.1,0.20544,0.00018,14.1601]
[1779131164628,31.34,76691.74,0.1,0.20571,0.00018,14.17147]
[1779131168649,31.34,76688.99,0.1,0.20518,0.00018,14.14926]
[1779131168707,31.34,76688.99,0.1,0.20518,0.00018,14.14926]
[1779131168782,31.34,76685.04,0.1,0.20446,0.00018,14.11902]
[1779131168893,31.34,76685.04,0.1,0.20446,0.00018,14.11902]
[1779131169005,31.34,76685.04,0.1,0.20446,0.00018,14.11902]
[1779131169365,31.34,76685.04,0.1,0.20446,0.00018,14.11902]
[1779131169379,31.34,76685.04,0.1,0.20446,0.00018,14.11902]
[1779131169613,31.34,76655.65,0.1,0.19915,0.00018,13.89277]
[1779131169992,31.34,76655.65,0.1,0.19915,0.00018,13.89277]
[1779131170204,31.34,76655.65,0.1,0.19915,0.00018,13.89277]
[1779131170267,31.34,76655.65,0.1,0.19915,0.00018,13.89277]
[1779131170402,31.34,76655.65,0.1,0.19915,0.00018,13.89277]
[1779131170462,31.34,76655.65,0.1,0.19915,0.00018,13.89277]
[1779131170645,31.34,76655.65,0.1,0.19915,0.00018,13.89277]
[1779131170677,31.33,76642.8,0.1,0.19683,0.00018,13.79256]
[1779131170766,31.33,76642.8,0.1,0.19683,0.00018,13.79256]
[1779131171519,31.33,76642.8,0.1,0.19683,0.00018,13.79256]
[1779131171689,31.33,76642.8,0.1,0.19683,0.00018,13.79256]
[1779131171721,31.32,76638.75,0.1,0.19603,0.00018,13.75782]
[1779131171934,31.32,76638.75,0.1,0.19603,0.00018,13.75782]
[1779131172372,31.32,76629.39,0.1,0.19437,0.00018,13.68503]
[1779131172737,31.32,76629.39,0.1,0.19437,0.00018,13.68503]
[1779131172757,31.32,76629.39,0.1,0.19437,0.00018,13.68503]
[1779131173282,31.32,76629.36,0.1,0.19435,0.00018,13.68443]
[1779131175285,31.32,76631.29,0.1,0.19468,0.00018,13.69902]
[1779131175304,31.32,76631.29,0.1,0.19468,0.00018,13.69902]
[1779131175313,31.32,76631.29,0.1,0.19468,0.00018,13.69902]
[1779131175376,31.32,76631.29,0.1,0.19468,0.00018,13.69902]
[1779131175417,31.32,76631.29,0.1,0.19468,0.00018,13.69902]
[1779131175428,31.32,76631.29,0.1,0.19468,0.00018,13.69902]
[1779131175477,31.32,76631.29,0.1,0.19468,0.00018,13.69902]
[1779131175674,31.32,76630.34,0.1,0.19451,0.00018,13.69128]
[1779131179370,31.31,76618.81,0.1,0.19243,0.00018,13.59966]
[1779131181422,31.31,76618.81,0.1,0.19241,0.00018,13.59918]
[1779131181581,31.31,76619.51,0.1,0.19253,0.00018,13.60415]
[1779131184358,31.3,76609.48,0.1,0.19074,0.00017,13.52477]
[1779131187670,31.3,76602.31,0.1,0.18946,0.00017,13.46764]
[1779131191385,31.3,76596.72,0.1,0.18845,0.00017,13.42255]
[1779131191583,31.3,76596.72,0.1,0.18845,0.00017,13.42255]
[1779131191725,31.29,76595.05,0.1,0.18809,0.00017,13.40358]
[1779131192611,31.29,76581.7,0.1,0.18578,0.00017,13.29886]
[1779131193036,31.29,76581.7,0.1,0.18578,0.00017,13.29886]
[1779131193101,31.29,76581.7,0.1,0.18578,0.00017,13.29886]
[1779131193432,31.29,76581.7,0.1,0.18578,0.00017,13.29886]
[1779131193473,31.29,76581.7,0.1,0.18578,0.00017,13.29886]
[1779131193505,31.29,76581.7,0.1,0.18578,0.00017,13.29886]
[1779131193710,31.29,76581.7,0.1,0.18578,0.00017,13.29886]
[1779131193686,31.29,76558.86,0.1,0.18186,0.00017,13.11977]
[1779131194028,31.29,76558.86,0.1,0.18186,0.00017,13.11977]
[1779131194093,31.29,76558.86,0.1,0.18186,0.00017,13.11977]
[1779131195442,31.29,76549.14,0.1,0.18019,0.00017,13.0425]
[1779131195896,31.29,76549.14,0.1,0.18019,0.00017,13.0425]
[1779131195903,31.29,76549.14,0.1,0.18019,0.00017,13.0425]
[1779131196718,31.29,76554.67,0.1,0.18111,0.00017,13.08512]
[1779131196841,31.29,76554.67,0.1,0.18111,0.00017,13.08512]
[1779131197868,31.29,76554.67,0.1,0.1811,0.00017,13.08459]
[1779131199335,31.28,76548.48,0.1,0.18004,0.00017,13.03552]
[1779131199348,31.28,76548.48,0.1,0.18004,0.00017,13.03552]
[1779131199364,31.28,76548.48,0.1,0.18004,0.00017,13.03552]
[1779131199390,31.28,76548.48,0.1,0.18004,0.00017,13.03552]
[1779131199476,31.28,76548.48,0.1,0.18003,0.00017,13.03501]
[1779131200474,31.28,76548.48,0.1,0.18003,0.00017,13.03501]
[1779131200513,31.28,76548.48,0.1,0.18003,0.00017,13.03501]
[1779131200525,31.28,76548.48,0.1,0.18003,0.00017,13.03501]
[1779131201392,31.27,76546.06,0.1,0.17952,0.00017,13.01125]
[1779131201447,31.27,76546.06,0.1,0.17952,0.00017,13.01125]
[1779131201649,31.26,76543.56,0.1,0.179,0.00017,12.98731]
[1779131202516,31.26,76543.56,0.1,0.179,0.00017,12.98731]
[1779131203040,31.25,76540.53,0.1,0.1784,0.00017,12.95907]
[1779131203304,31.25,76540.53,0.1,0.1784,0.00017,12.95907]
[1779131203896,31.25,76540.62,0.1,0.17841,0.00017,12.95978]
[1779131203972,31.25,76540.62,0.1,0.17841,0.00017,12.95978]
[1779131204451,31.25,76540.62,0.1,0.17841,0.00017,12.95978]
[1779131204496,31.25,76540.62,0.1,0.17841,0.00017,12.95978]
[1779131204539,31.23,76502.07,0.1,0.1719,0.00016,12.65127]
[1779131204906,31.23,76502.07,0.1,0.1719,0.00016,12.65127]
[1779131205049,31.23,76502.07,0.1,0.1719,0.00016,12.65127]
[1779131205177,31.23,76502.07,0.1,0.1719,0.00016,12.65127]
[1779131205487,31.23,76502.07,0.1,0.1719,0.00016,12.65127]
[1779131205673,31.23,76502.07,0.1,0.1719,0.00016,12.65127]
[1779131205688,31.23,76511.67,0.1,0.17348,0.00017,12.72679]
[1779131205912,31.23,76511.67,0.1,0.17348,0.00017,12.72679]
[1779131206268,31.23,76511.67,0.1,0.17348,0.00017,12.72679]
[1779131206321,31.23,76511.67,0.1,0.17348,0.00017,12.72679]
[1779131206355,31.23,76511.67,0.1,0.17348,0.00017,12.72679]
[1779131206410,31.23,76511.67,0.1,0.17348,0.00017,12.72679]
[1779131206532,31.23,76512.89,0.1,0.17367,0.00017,12.73619]
[1779131207327,31.23,76512.89,0.1,0.17367,0.00017,12.73619]
[1779131207356,31.23,76512.89,0.1,0.17367,0.00017,12.73619]
[1779131207378,31.23,76512.89,0.1,0.17367,0.00017,12.73619]
[1779131207408,31.23,76512.89,0.1,0.17367,0.00017,12.73619]
[1779131207429,31.23,76512.89,0.1,0.17367,0.00017,12.73619]
[1779131207471,31.23,76512.89,0.1,0.17367,0.00017,12.73619]
[1779131207702,31.23,76512.89,0.1,0.17367,0.00017,12.73619]
[1779131207748,31.23,76512.89,0.1,0.17367,0.00017,12.73619]
[1779131207533,31.23,76512.89,0.1,0.17367,0.00017,12.73588]
[1779131207912,31.23,76512.89,0.1,0.17367,0.00017,12.73588]
[1779131207923,31.23,76512.89,0.1,0.17367,0.00017,12.73588]
[1779131208540,31.23,76513.73,0.1,0.1738,0.00017,12.74218]
[1779131209445,31.23,76513.73,0.1,0.1738,0.00017,12.74218]
[1779131209474,31.23,76513.73,0.1,0.1738,0.00017,12.74218]
[1779131209551,31.23,76508.16,0.1,0.17287,0.00016,12.69792]
[1779131210093,31.23,76508.16,0.1,0.17287,0.00016,12.69792]
[1779131210132,31.23,76508.16,0.1,0.17287,0.00016,12.69792]
[1779131210554,31.23,76508.16,0.1,0.17286,0.00016,12.69758]
[1779131210867,31.23,76508.16,0.1,0.17286,0.00016,12.69758]
[1779131210884,31.23,76508.16,0.1,0.17286,0.00016,12.69758]
[1779131211562,31.23,76506.78,0.1,0.17263,0.00016,12.68625]
[1779131213577,31.23,76515.12,0.1,0.17399,0.00017,12.75148]
[1779131214153,31.23,76515.12,0.1,0.17399,0.00017,12.75148]
[1779131214217,31.23,76515.12,0.1,0.17399,0.00017,12.75148]
[1779131214323,31.23,76515.12,0.1,0.17399,0.00017,12.75148]
[1779131214350,31.23,76515.12,0.1,0.17399,0.00017,12.75148]
[1779131214523,31.23,76515.12,0.1,0.17399,0.00017,12.75148]
[1779131214655,31.23,76515.12,0.1,0.17399,0.00017,12.75148]
[1779131214728,31.23,76515.12,0.1,0.17399,0.00017,12.75148]
[1779131214750,31.23,76515.12,0.1,0.17399,0.00017,12.75148]
[1779131214860,31.22,76511.48,0.1,0.17338,0.00017,12.72241]
[1779131214879,31.22,76511.48,0.1,0.17338,0.00017,12.72241]
[1779131214912,31.22,76511.48,0.1,0.17338,0.00017,12.72241]
[1779131214944,31.22,76511.48,0.1,0.17338,0.00017,12.72241]
[1779131214952,31.22,76511.48,0.1,0.17338,0.00017,12.72241]
[1779131214952,31.22,76511.48,0.1,0.17338,0.00017,12.72241]
[1779131214979,31.22,76511.48,0.1,0.17338,0.00017,12.72241]
[1779131214999,31.22,76511.48,0.1,0.17338,0.00017,12.72241]
[1779131215089,31.22,76511.48,0.1,0.17338,0.00017,12.72241]
[1779131215601,31.22,76511.01,0.1,0.1733,0.00017,12.71836]
[1779131216608,31.22,76519.43,0.1,0.17469,0.00017,12.78443]
[1779131217008,31.22,76519.43,0.1,0.17469,0.00017,12.78443]
[1779131217055,31.22,76519.43,0.1,0.17469,0.00017,12.78443]
[1779131217194,31.22,76519.43,0.1,0.17469,0.00017,12.78443]
[1779131217207,31.22,76519.43,0.1,0.17469,0.00017,12.78443]
[1779131217217,31.22,76519.43,0.1,0.17469,0.00017,12.78443]
[1779131217259,31.22,76519.43,0.1,0.17469,0.00017,12.78443]
[1779131217281,31.22,76519.43,0.1,0.17469,0.00017,12.78443]
[1779131217383,31.22,76519.43,0.1,0.17469,0.00017,12.78443]
[1779131217423,31.22,76519.43,0.1,0.17469,0.00017,12.78443]
[1779131217450,31.22,76519.43,0.1,0.17469,0.00017,12.78443]
[1779131217455,31.22,76519.43,0.1,0.17469,0.00017,12.78443]
[1779131217493,31.22,76519.43,0.1,0.17469,0.00017,12.78443]
[1779131217526,31.22,76519.43,0.1,0.17469,0.00017,12.78443]
[1779131217566,31.22,76519.43,0.1,0.17469,0.00017,12.78443]
[1779131217706,31.22,76517.15,0.1,0.1743,0.00017,12.76604]
[1779131218744,31.22,76517.15,0.1,0.1743,0.00017,12.76604]
[1779131220103,31.22,76513.48,0.1,0.17367,0.00017,12.73626]
[1779131220176,31.22,76513.48,0.1,0.17367,0.00017,12.73626]
[1779131220335,31.22,76513.48,0.1,0.17367,0.00017,12.73626]
[1779131220382,31.22,76513.48,0.1,0.17367,0.00017,12.73626]
[1779131220419,31.22,76513.48,0.1,0.17367,0.00017,12.73626]
[1779131220449,31.22,76513.48,0.1,0.17367,0.00017,12.73626]
[1779131222318,31.22,76508.43,0.1,0.17282,0.00017,12.69567]
[1779131222355,31.22,76508.43,0.1,0.17282,0.00017,12.69567]
[1779131222650,31.22,76519.97,0.1,0.17473,0.00017,12.78638]
[1779131223663,31.21,76535.14,0.1,0.17725,0.00017,12.90552]
[1779131224516,31.21,76535.14,0.1,0.17725,0.00017,12.90552]
[1779131224664,31.21,76543.96,0.1,0.17872,0.00017,12.9746]
[1779131227546,31.21,76545.85,0.1,0.17903,0.00017,12.98875]
[1779131227588,31.21,76545.85,0.1,0.17903,0.00017,12.98875]
[1779131227637,31.21,76545.85,0.1,0.17903,0.00017,12.98875]
[1779131227677,31.21,76545.85,0.1,0.17903,0.00017,12.98875]
[1779131227746,31.21,76533.37,0.1,0.17692,0.00017,12.89015]
[1779131228592,31.21,76533.37,0.1,0.17692,0.00017,12.89015]
[1779131228626,31.21,76533.37,0.1,0.17692,0.00017,12.89015]
[1779131228707,31.21,76535.29,0.1,0.17723,0.00017,12.90479]
[1779131230293,31.21,76535.39,0.1,0.17724,0.00017,12.90522]
[1779131230707,31.21,76534.14,0.1,0.17702,0.00017,12.89499]
[1779131231139,31.21,76534.14,0.1,0.17702,0.00017,12.89499]
[1779131231714,31.21,76534.24,0.1,0.17703,0.00017,12.8954]
[1779131236748,31.2,76533.89,0.1,0.17691,0.00017,12.88984]
[1779131241078,31.19,76529.1,0.1,0.17606,0.00017,12.84979]
[1779131241783,31.19,76522.01,0.1,0.17487,0.00017,12.79332]
[1779131243146,31.19,76519.7,0.1,0.17447,0.00017,12.77463]
[1779131243176,31.19,76519.7,0.1,0.17447,0.00017,12.77463]
[1779131243448,31.19,76519.7,0.1,0.17447,0.00017,12.77463]
[1779131243475,31.19,76519.7,0.1,0.17447,0.00017,12.77463]
[1779131247589,31.19,76520.73,0.1,0.17462,0.00017,12.78151]
[1779131247864,31.18,76523.67,0.1,0.17509,0.00017,12.80385]
[1779131248203,31.18,76523.67,0.1,0.17509,0.00017,12.80385]
[1779131248212,31.18,76523.67,0.1,0.17509,0.00017,12.80385]
[1779131248557,31.18,76523.67,0.1,0.17509,0.00017,12.80385]
[1779131248658,31.18,76535.63,0.1,0.17708,0.00017,12.89775]
[1779131248997,31.18,76535.63,0.1,0.17708,0.00017,12.89775]
[1779131249046,31.18,76535.63,0.1,0.17708,0.00017,12.89775]
[1779131249140,31.18,76535.63,0.1,0.17708,0.00017,12.89775]
[1779131249226,31.18,76535.63,0.1,0.17708,0.00017,12.89775]
[1779131249238,31.18,76535.63,0.1,0.17708,0.00017,12.89775]
[1779131249240,31.18,76535.63,0.1,0.17708,0.00017,12.89775]
[1779131249254,31.18,76535.63,0.1,0.17708,0.00017,12.89775]
[1779131249735,31.18,76534.89,0.1,0.17694,0.00017,12.89135]
[1779131250593,31.18,76534.89,0.1,0.17694,0.00017,12.89135]
[1779131250634,31.18,76534.89,0.1,0.17694,0.00017,12.89135]
[1779131250692,31.18,76542.91,0.1,0.17828,0.00017,12.95424]
[1779131252227,31.18,76542.91,0.1,0.17828,0.00017,12.95424]
[1779131252234,31.18,76542.91,0.1,0.17828,0.00017,12.95424]
[1779131252525,31.18,76542.91,0.1,0.17828,0.00017,12.95424]
[1779131252547,31.18,76542.91,0.1,0.17828,0.00017,12.95424]
[1779131252620,31.18,76542.91,0.1,0.17828,0.00017,12.95424]
[1779131252678,31.18,76540.54,0.1,0.17781,0.00017,12.92911]
[1779131253069,31.18,76540.54,0.1,0.17781,0.00017,12.92911]
[1779131253619,31.18,76540.54,0.1,0.17781,0.00017,12.92911]
[1779131253648,31.18,76540.54,0.1,0.17781,0.00017,12.92911]
[1779131253698,31.18,76540.54,0.1,0.17781,0.00017,12.92911]
[1779131253738,31.18,76540.54,0.1,0.17781,0.00017,12.92911]
[1779131253790,31.18,76540.22,0.1,0.17774,0.00017,12.92603]
[1779131253884,31.18,76540.22,0.1,0.17774,0.00017,12.92603]
[1779131254043,31.18,76540.22,0.1,0.17774,0.00017,12.92603]
[1779131254074,31.18,76540.22,0.1,0.17774,0.00017,12.92603]
[1779131254492,31.17,76529.02,0.1,0.17585,0.00017,12.83709]
[1779131255764,31.17,76511.59,0.1,0.17294,0.00017,12.69896]
[1779131256955,31.17,76512.96,0.1,0.17316,0.00017,12.70948]
[1779131256997,31.17,76512.96,0.1,0.17316,0.00017,12.70948]
[1779131257019,31.17,76516.82,0.1,0.1738,0.00017,12.73997]
[1779131258301,31.17,76516.82,0.1,0.1738,0.00017,12.73997]
[1779131258309,31.17,76516.82,0.1,0.1738,0.00017,12.73997]
[1779131258344,31.17,76516.82,0.1,0.1738,0.00017,12.73997]
[1779131259245,31.17,76519.73,0.1,0.17427,0.00017,12.76234]
[1779131259314,31.17,76519.73,0.1,0.17427,0.00017,12.76234]
[1779131259337,31.17,76519.73,0.1,0.17427,0.00017,12.76234]
[1779131259436,31.17,76515.6,0.1,0.17358,0.00017,12.72935]
[1779131265299,31.17,76519.43,0.1,0.17419,0.00017,12.75836]
[1779131268501,31.16,76521.23,0.1,0.17447,0.00017,12.77162]
[1779131268651,31.16,76521.23,0.1,0.17447,0.00017,12.77162]
[1779131270649,31.16,76538.27,0.1,0.17729,0.00017,12.9052]
[1779131271198,31.16,76538.27,0.1,0.17729,0.00017,12.9052]
[1779131271223,31.16,76537.99,0.1,0.17724,0.00017,12.90259]
[1779131272782,31.16,76537.99,0.1,0.17724,0.00017,12.90259]
[1779131273256,31.16,76537.99,0.1,0.17723,0.00017,12.90216]
[1779131273285,31.16,76537.99,0.1,0.17723,0.00017,12.90216]
[1779131273598,31.16,76537.99,0.1,0.17723,0.00017,12.90216]
[1779131273659,31.16,76542.83,0.1,0.17802,0.00017,12.93943]
[1779131274713,31.16,76542.83,0.1,0.17802,0.00017,12.93943]
[1779131274729,31.16,76542.83,0.1,0.17802,0.00017,12.93943]
[1779131274768,31.16,76542.83,0.1,0.17802,0.00017,12.93943]
[1779131274761,31.15,76543.08,0.1,0.17805,0.00017,12.94093]
[1779131274860,31.15,76543.08,0.1,0.17805,0.00017,12.94093]
[1779131275445,31.15,76543.08,0.1,0.17805,0.00017,12.94093]
[1779131275589,31.15,76543.08,0.1,0.17805,0.00017,12.94093]
[1779131275635,31.15,76543.08,0.1,0.17805,0.00017,12.94093]
[1779131275716,31.15,76550.63,0.1,0.17932,0.00017,13.00019]
[1779131277030,31.15,76550.63,0.1,0.17932,0.00017,13.00019]
[1779131277051,31.15,76553.21,0.1,0.17975,0.00017,13.02018]
[1779131278565,31.15,76553.21,0.1,0.17975,0.00017,13.02018]
[1779131280322,31.15,76548.25,0.1,0.17889,0.00017,12.98013]
[1779131280418,31.15,76548.25,0.1,0.17889,0.00017,12.98013]
[1779131280462,31.15,76550.49,0.1,0.17927,0.00017,12.99779]
[1779131280879,31.15,76550.49,0.1,0.17927,0.00017,12.99779]
[1779131280915,31.15,76550.49,0.1,0.17927,0.00017,12.99779]
[1779131281480,31.15,76550.49,0.1,0.17927,0.00017,12.99779]
[1779131281523,31.15,76550.49,0.1,0.17927,0.00017,12.99779]
[1779131281624,31.15,76554.3,0.1,0.1799,0.00017,13.02712]
[1779131283184,31.15,76554.3,0.1,0.1799,0.00017,13.02712]
[1779131283200,31.15,76554.3,0.1,0.1799,0.00017,13.02712]
[1779131283262,31.15,76546.17,0.1,0.17852,0.00017,12.96256]
[1779131284962,31.15,76546.17,0.1,0.17851,0.00017,12.96217]
[1779131285458,31.14,76542.71,0.1,0.1779,0.00017,12.9338]
[1779131287455,31.14,76535.83,0.1,0.17673,0.00017,12.87891]
[1779131287534,31.14,76537.75,0.1,0.17704,0.00017,12.89357]
[1779131291793,31.14,76535.91,0.1,0.1767,0.00017,12.8776]
[1779131292016,31.14,76538.49,0.1,0.17713,0.00017,12.89754]
[1779131292095,31.14,76538.49,0.1,0.17713,0.00017,12.89754]
[1779131292138,31.14,76538.49,0.1,0.17713,0.00017,12.89754]
[1779131292159,31.14,76538.49,0.1,0.17713,0.00017,12.89754]
[1779131292274,31.14,76538.49,0.1,0.17713,0.00017,12.89754]
[1779131292345,31.14,76538.49,0.1,0.17713,0.00017,12.89754]
[1779131292381,31.14,76538.49,0.1,0.17713,0.00017,12.89754]
[1779131292483,31.14,76538.49,0.1,0.17713,0.00017,12.89754]
[1779131292547,31.14,76538.49,0.1,0.17713,0.00017,12.89754]
[1779131292643,31.13,76551.53,0.1,0.17932,0.00017,13.0]
[1779131293379,31.13,76551.53,0.1,0.17932,0.00017,13.0]
[1779131293453,31.13,76550.65,0.1,0.17916,0.00017,12.99285]
[1779131296279,31.13,76540.65,0.1,0.17746,0.00017,12.9131]
[1779131297094,31.13,76540.65,0.1,0.17746,0.00017,12.9131]
[1779131297149,31.13,76540.65,0.1,0.17746,0.00017,12.9131]
[1779131297152,31.13,76540.65,0.1,0.17746,0.00017,12.9131]
[1779131297183,31.13,76540.65,0.1,0.17746,0.00017,12.9131]
[1779131297211,31.13,76534.67,0.1,0.17644,0.00017,12.8653]
[1779131298593,31.13,76534.67,0.1,0.17644,0.00017,12.8653]
[1779131298694,31.13,76535.29,0.1,0.17652,0.00017,12.86917]
[1779131304231,31.12,76536.84,0.1,0.17673,0.00017,12.87899]
[1779131305140,31.12,76536.84,0.1,0.17673,0.00017,12.87899]
[1779131305202,31.12,76536.84,0.1,0.17673,0.00017,12.87899]
[1779131305322,31.12,76538.5,0.1,0.177,0.00017,12.89161]
[1779131306300,31.12,76538.5,0.1,0.177,0.00017,12.89161]
[1779131307614,31.12,76538.89,0.1,0.17704,0.00017,12.89372]
[1779131310212,31.11,76541.27,0.1,0.17742,0.00017,12.91149]
[1779131310266,31.11,76541.27,0.1,0.17742,0.00017,12.91149]
[1779131310272,31.11,76541.27,0.1,0.17742,0.00017,12.91149]
[1779131312281,31.11,76540.11,0.1,0.17715,0.00017,12.8958]
[1779131312489,31.11,76537.74,0.1,0.17673,0.00017,12.87605]
[1779131316919,31.1,76538.17,0.1,0.17677,0.00017,12.87797]
[1779131318336,31.1,76521.41,0.1,0.17393,0.00017,12.74403]
[1779131319701,31.1,76521.41,0.1,0.17393,0.00017,12.74403]
[1779131319730,31.1,76521.41,0.1,0.17393,0.00017,12.74403]
[1779131323050,31.1,76523.19,0.1,0.1742,0.00017,12.75685]
[1779131325589,31.09,76536.79,0.1,0.17645,0.00017,12.8634]
[1779131325912,31.09,76536.79,0.1,0.17645,0.00017,12.8634]
[1779131328263,31.09,76538.26,0.1,0.17668,0.00017,12.87415]
[1779131328332,31.09,76538.26,0.1,0.17668,0.00017,12.87415]
[1779131328380,31.09,76538.26,0.1,0.17668,0.00017,12.87415]
[1779131328487,31.09,76538.26,0.1,0.17668,0.00017,12.87415]
[1779131328607,31.09,76538.26,0.1,0.17668,0.00017,12.87415]
[1779131328771,31.09,76521.11,0.1,0.17381,0.00017,12.73796]
[1779131330674,31.09,76510.38,0.1,0.17201,0.00017,12.65197]
[1779131331761,31.09,76510.38,0.1,0.17201,0.00017,12.65197]
[1779131331795,31.09,76510.38,0.1,0.17201,0.00017,12.65197]
[1779131336461,31.08,76502.6,0.1,0.1707,0.00016,12.58907]
[1779131337733,31.08,76502.6,0.1,0.1707,0.00016,12.58907]
[1779131338427,31.08,76500.35,0.1,0.17033,0.00016,12.57114]
[1779131338633,31.08,76502.76,0.1,0.17072,0.00016,12.59]
[1779131340903,31.08,76502.05,0.1,0.17059,0.00016,12.58382]
[1779131341496,31.08,76504.72,0.1,0.17102,0.00016,12.6047]
[1779131342103,31.08,76504.72,0.1,0.17102,0.00016,12.6047]
[1779131342137,31.08,76504.72,0.1,0.17102,0.00016,12.6047]
[1779131342503,31.08,76511.58,0.1,0.17215,0.00017,12.6589]
[1779131347781,31.08,76516.34,0.1,0.17292,0.00017,12.69563]
[1779131347841,31.08,76516.34,0.1,0.17292,0.00017,12.69563]
[1779131347869,31.08,76516.34,0.1,0.17292,0.00017,12.69563]
[1779131347914,31.08,76516.34,0.1,0.17292,0.00017,12.69563]
[1779131347969,31.08,76522.16,0.1,0.17388,0.00017,12.7415]
[1779131348027,31.08,76522.16,0.1,0.17388,0.00017,12.7415]
[1779131348199,31.08,76522.16,0.1,0.17388,0.00017,12.7415]
[1779131348228,31.08,76522.16,0.1,0.17388,0.00017,12.7415]
[1779131348234,31.08,76522.16,0.1,0.17388,0.00017,12.7415]
[1779131348334,31.08,76522.16,0.1,0.17388,0.00017,12.7415]
[1779131348419,31.08,76522.16,0.1,0.17388,0.00017,12.7415]
[1779131348555,31.08,76522.16,0.1,0.17388,0.00017,12.7415]
[1779131348835,31.08,76522.16,0.1,0.17388,0.00017,12.7415]
[1779131348900,31.08,76539.88,0.1,0.17684,0.00017,12.88151]
[1779131349029,31.08,76539.88,0.1,0.17684,0.00017,12.88151]
[1779131349106,31.08,76539.88,0.1,0.17684,0.00017,12.88151]
[1779131349236,31.08,76539.88,0.1,0.17684,0.00017,12.88151]
[1779131349283,31.08,76539.88,0.1,0.17684,0.00017,12.88151]
[1779131349291,31.08,76539.88,0.1,0.17684,0.00017,12.88151]
[1779131349313,31.08,76539.88,0.1,0.17684,0.00017,12.88151]
[1779131349848,31.08,76539.88,0.1,0.17684,0.00017,12.88151]
[1779131349823,31.08,76546.65,0.1,0.17797,0.00017,12.9348]
[1779131350331,31.08,76546.65,0.1,0.17797,0.00017,12.9348]
[1779131350876,31.07,76547.98,0.1,0.17819,0.00017,12.94521]
[1779131354626,31.07,76548.21,0.1,0.17822,0.00017,12.94656]
[1779131354655,31.07,76548.21,0.1,0.17822,0.00017,12.94656]
[1779131355027,31.07,76547.25,0.1,0.17806,0.00017,12.93884]
[1779131356031,31.07,76546.96,0.1,0.17801,0.00017,12.93642]
[1779131356077,31.07,76546.96,0.1,0.17801,0.00017,12.93642]
[1779131356188,31.07,76546.96,0.1,0.17801,0.00017,12.93642]
[1779131356707,31.07,76546.96,0.1,0.17801,0.00017,12.93642]
[1779131356739,31.07,76546.96,0.1,0.17801,0.00017,12.93642]
[1779131356830,31.07,76550.22,0.1,0.17855,0.00017,12.96187]
[1779131357157,31.07,76550.22,0.1,0.17855,0.00017,12.96187]
[1779131357254,31.07,76550.22,0.1,0.17855,0.00017,12.96187]
[1779131357452,31.07,76550.22,0.1,0.17855,0.00017,12.96187]
[1779131357495,31.07,76550.22,0.1,0.17855,0.00017,12.96187]
[1779131357621,31.07,76549.83,0.1,0.17848,0.00017,12.9584]
[1779131358059,31.07,76549.83,0.1,0.17848,0.00017,12.9584]
[1779131358223,31.07,76549.83,0.1,0.17848,0.00017,12.9584]
[1779131358626,31.07,76564.29,0.1,0.18093,0.00017,13.07246]
[1779131363628,31.07,76569.99,0.1,0.18189,0.00017,13.11687]
[1779131364653,31.07,76569.98,0.1,0.18188,0.00017,13.11645]
[1779131364678,31.07,76569.98,0.1,0.18188,0.00017,13.11645]
[1779131364727,31.07,76569.19,0.1,0.18174,0.00017,13.10988]
[1779131365352,31.07,76569.19,0.1,0.18174,0.00017,13.10988]
[1779131365377,31.07,76569.19,0.1,0.18174,0.00017,13.10988]
[1779131365677,31.07,76569.19,0.1,0.18173,0.00017,13.10955]
[1779131366632,31.07,76569.19,0.1,0.18173,0.00017,13.10955]
[1779131366650,31.07,76569.19,0.1,0.18173,0.00017,13.10955]
[1779131366734,31.07,76569.19,0.1,0.18173,0.00017,13.10955]
[1779131366825,31.07,76569.19,0.1,0.18173,0.00017,13.10955]
[1779131366882,31.07,76569.19,0.1,0.18173,0.00017,13.10955]
[1779131366865,31.06,76567.9,0.1,0.1815,0.00017,13.099]
[1779131367219,31.06,76567.9,0.1,0.1815,0.00017,13.099]
[1779131367257,31.06,76567.9,0.1,0.1815,0.00017,13.099]
[1779131367423,31.06,76567.9,0.1,0.1815,0.00017,13.099]
[1779131367462,31.06,76567.9,0.1,0.1815,0.00017,13.099]
[1779131367637,31.06,76567.9,0.1,0.1815,0.00017,13.099]
[1779131367670,31.06,76567.9,0.1,0.1815,0.00017,13.099]
[1779131367845,31.06,76567.9,0.1,0.1815,0.00017,13.099]
[1779131367873,31.06,76567.9,0.1,0.1815,0.00017,13.099]
[1779131367738,31.06,76568.23,0.1,0.18155,0.00017,13.10129]
[1779131368058,31.06,76568.23,0.1,0.18155,0.00017,13.10129]
[1779131368080,31.06,76568.23,0.1,0.18155,0.00017,13.10129]
[1779131368260,31.06,76568.23,0.1,0.18155,0.00017,13.10129]
[1779131368743,31.06,76568.23,0.1,0.18155,0.00017,13.10129]
[1779131368782,31.06,76568.23,0.1,0.18155,0.00017,13.10129]
[1779131368802,31.06,76565.02,0.1,0.18099,0.00017,13.07563]
[1779131369873,31.06,76565.02,0.1,0.18099,0.00017,13.07563]
[1779131369898,31.06,76565.02,0.1,0.18099,0.00017,13.07563]
[1779131370750,31.06,76564.85,0.1,0.18096,0.00017,13.07397]
[1779131370790,31.06,76564.85,0.1,0.18096,0.00017,13.07397]
[1779131370818,31.06,76564.74,0.1,0.18093,0.00017,13.07282]
[1779131371180,31.06,76564.74,0.1,0.18093,0.00017,13.07282]
[1779131371218,31.06,76564.74,0.1,0.18093,0.00017,13.07282]
[1779131371719,31.06,76564.74,0.1,0.18088,0.00017,13.06729]
[1779131372324,31.06,76564.74,0.1,0.18088,0.00017,13.06729]
[1779131372790,31.06,76564.74,0.1,0.18088,0.00017,13.06729]
[1779131372846,31.06,76564.74,0.1,0.18088,0.00017,13.06729]
[1779131372900,31.06,76564.74,0.1,0.18088,0.00017,13.06729]
[1779131372909,31.06,76568.28,0.1,0.18148,0.00017,13.09496]
[1779131373053,31.06,76568.28,0.1,0.18148,0.00017,13.09496]
[1779131373392,31.06,76568.28,0.1,0.18148,0.00017,13.09496]
[1779131373410,31.06,76568.28,0.1,0.18148,0.00017,13.09496]
[1779131373434,31.06,76568.28,0.1,0.18148,0.00017,13.09496]
[1779131373907,31.06,76568.28,0.1,0.18148,0.00017,13.09496]
[1779131373938,31.06,76568.28,0.1,0.18147,0.00017,13.09465]
[1779131374097,31.06,76568.28,0.1,0.18147,0.00017,13.09465]
[1779131374740,31.06,76566.44,0.1,0.18115,0.00017,13.07981]
[1779131375323,31.06,76566.44,0.1,0.18115,0.00017,13.07981]
[1779131375336,31.06,76566.44,0.1,0.18115,0.00017,13.07981]
[1779131375850,31.06,76571.16,0.1,0.18195,0.00017,13.11678]
[1779131380854,31.05,76567.31,0.1,0.18126,0.00017,13.08507]
[1779131381957,31.05,76574.58,0.1,0.18249,0.00017,13.14188]
[1779131386965,31.05,76573.02,0.1,0.18219,0.00017,13.12782]
[1779131391976,31.04,76573.37,0.1,0.18221,0.00017,13.12891]
[1779131395720,31.04,76572.31,0.1,0.182,0.00017,13.11953]
[1779131395755,31.04,76572.31,0.1,0.182,0.00017,13.11953]
[1779131395913,31.04,76573.47,0.1,0.1822,0.00017,13.12835]
[1779131397921,31.04,76585.56,0.1,0.18426,0.00017,13.22301]
[1779131398050,31.04,76585.56,0.1,0.18426,0.00017,13.22301]
[1779131398065,31.04,76585.56,0.1,0.18426,0.00017,13.22301]
[1779131399051,31.04,76585.16,0.1,0.18418,0.00017,13.21939]
[1779131399934,31.03,76587.1,0.1,0.18451,0.00017,13.23444]
[1779131400788,31.03,76587.1,0.1,0.18451,0.00017,13.23444]
[1779131401824,31.03,76592.56,0.1,0.18545,0.00017,13.27722]
[1779131401836,31.03,76592.56,0.1,0.18545,0.00017,13.27722]
[1779131401854,31.03,76592.56,0.1,0.18545,0.00017,13.27722]
[1779131401950,31.03,76601.21,0.1,0.18695,0.00017,13.34524]
[1779131401967,31.03,76601.21,0.1,0.18695,0.00017,13.34524]
[1779131402062,31.03,76601.21,0.1,0.18695,0.00017,13.34524]
[1779131402084,31.03,76601.21,0.1,0.18695,0.00017,13.34524]
[1779131402957,31.03,76594.05,0.1,0.1857,0.00017,13.28865]
[1779131403444,31.03,76594.05,0.1,0.1857,0.00017,13.28865]
[1779131403658,31.03,76594.05,0.1,0.1857,0.00017,13.28865]
[1779131403746,31.03,76594.05,0.1,0.1857,0.00017,13.28865]
[1779131403878,31.03,76594.05,0.1,0.1857,0.00017,13.28865]
[1779131403885,31.03,76594.05,0.1,0.1857,0.00017,13.28865]
[1779131403908,31.03,76594.05,0.1,0.1857,0.00017,13.28865]
[1779131403964,31.03,76591.12,0.1,0.18519,0.00017,13.26544]
[1779131405063,31.03,76591.12,0.1,0.18519,0.00017,13.26544]
[1779131405112,31.03,76591.12,0.1,0.18519,0.00017,13.26544]
[1779131405206,31.03,76591.12,0.1,0.18519,0.00017,13.26544]
[1779131405230,31.03,76591.12,0.1,0.18519,0.00017,13.26544]
[1779131405428,31.03,76591.12,0.1,0.18519,0.00017,13.26544]
[1779131405439,31.03,76591.12,0.1,0.18519,0.00017,13.26544]
[1779131405468,31.03,76591.12,0.1,0.18519,0.00017,13.26544]
[1779131405549,31.03,76571.87,0.1,0.18186,0.00017,13.1131]
[1779131407739,31.03,76572.96,0.1,0.18205,0.00017,13.12171]
[1779131409010,31.03,76572.97,0.1,0.18204,0.00017,13.12115]
[1779131409059,31.03,76572.97,0.1,0.18204,0.00017,13.12115]
[1779131409112,31.03,76574.86,0.1,0.18236,0.00017,13.13577]
[1779131411506,31.03,76574.86,0.1,0.18235,0.00017,13.13545]
[1779131413798,31.03,76575.54,0.1,0.18245,0.00017,13.14018]
[1779131413854,31.03,76575.54,0.1,0.18245,0.00017,13.14018]
[1779131413928,31.02,76578.04,0.1,0.18287,0.00017,13.15927]
[1779131415790,31.02,76578.04,0.1,0.18287,0.00017,13.15927]
[1779131415830,31.02,76587.77,0.1,0.18453,0.00017,13.23539]
[1779131417384,31.02,76587.77,0.1,0.18453,0.00017,13.23539]
[1779131417422,31.02,76587.77,0.1,0.18453,0.00017,13.23539]
[1779131417446,31.02,76570.14,0.1,0.18149,0.00017,13.09575]
[1779131418895,31.02,76570.14,0.1,0.18149,0.00017,13.09575]
[1779131418929,31.02,76564.63,0.1,0.18053,0.00017,13.0515]
[1779131419983,31.02,76554.64,0.1,0.17882,0.00017,12.9722]
[1779131425006,31.02,76555.61,0.1,0.17897,0.00017,12.97919]
[1779131425967,31.02,76545.76,0.1,0.1773,0.00017,12.90098]
[1779131430979,31.02,76539.89,0.1,0.17631,0.00017,12.85425]
[1779131433919,31.02,76549.41,0.1,0.17785,0.00017,12.92406]
[1779131435694,31.02,76552.78,0.1,0.17842,0.00017,12.95063]
[1779131435759,31.02,76552.78,0.1,0.17842,0.00017,12.95063]
[1779131435821,31.01,76554.56,0.1,0.17872,0.00017,12.96457]
[1779131441312,31.01,76554.31,0.1,0.17866,0.00017,12.96187]
[1779131442271,31.01,76556.16,0.1,0.17897,0.00017,12.97633]
[1779131442307,31.01,76556.16,0.1,0.17897,0.00017,12.97633]
[1779131442401,31.01,76556.16,0.1,0.17897,0.00017,12.97633]
[1779131442477,31.01,76556.16,0.1,0.17897,0.00017,12.97633]
[1779131442871,31.01,76556.16,0.1,0.17897,0.00017,12.97633]
[1779131443221,31.01,76559.4,0.1,0.17951,0.00017,13.00158]
[1779131443253,31.01,76559.4,0.1,0.17951,0.00017,13.00158]
[1779131443314,31.01,76559.4,0.1,0.17951,0.00017,13.00158]
[1779131443448,31.01,76559.4,0.1,0.17951,0.00017,13.00158]
[1779131443605,31.01,76559.4,0.1,0.17951,0.00017,13.00158]
[1779131443695,31.01,76559.4,0.1,0.17951,0.00017,13.00158]
[1779131443731,31.01,76559.4,0.1,0.17951,0.00017,13.00158]
[1779131443762,31.01,76559.4,0.1,0.17951,0.00017,13.00158]
[1779131443807,31.01,76559.4,0.1,0.17951,0.00017,13.00158]
[1779131443834,31.01,76559.4,0.1,0.17951,0.00017,13.00158]
[1779131443886,31.01,76559.4,0.1,0.17951,0.00017,13.00158]
[1779131443888,31.01,76559.4,0.1,0.17951,0.00017,13.00158]
[1779131443908,31.01,76553.26,0.1,0.17847,0.00017,12.95271]
[1779131444187,31.01,76553.26,0.1,0.17847,0.00017,12.95271]
[1779131444202,31.01,76553.26,0.1,0.17847,0.00017,12.95271]
[1779131444983,31.01,76553.26,0.1,0.17847,0.00017,12.95271]
[1779131444992,31.01,76553.26,0.1,0.17847,0.00017,12.95271]
[1779131444347,31.01,76559.65,0.1,0.17955,0.00017,13.00332]
[1779131446635,31.01,76555.12,0.1,0.17877,0.00017,12.967]
[1779131446685,31.01,76555.12,0.1,0.17877,0.00017,12.967]
[1779131448145,31.01,76554.42,0.1,0.17865,0.00017,12.96124]
[1779131449218,31.01,76555.11,0.1,0.17876,0.00017,12.96649]
[1779131451036,31.01,76560.09,0.1,0.1796,0.00017,13.00549]
[1779131451113,31.01,76560.09,0.1,0.1796,0.00017,13.00549]
[1779131451689,31.01,76549.65,0.1,0.17781,0.00017,12.92222]
[1779131452107,31.01,76549.65,0.1,0.17781,0.00017,12.92222]
[1779131452126,31.01,76549.65,0.1,0.17781,0.00017,12.92222]
[1779131452172,31.01,76549.65,0.1,0.17781,0.00017,12.92222]
[1779131452312,31.01,76549.65,0.1,0.17781,0.00017,12.92222]
[1779131457355,31.0,76546.05,0.1,0.17719,0.00017,12.89294]
[1779131462384,31.0,76550.28,0.1,0.17788,0.00017,12.92553]
[1779131465851,31.0,76550.11,0.1,0.17784,0.00017,12.9235]
[1779131465900,31.0,76548.15,0.1,0.1775,0.00017,12.90741]
[1779131466326,31.0,76548.15,0.1,0.1775,0.00017,12.90741]
[1779131466423,31.0,76548.15,0.1,0.1775,0.00017,12.90741]
[1779131466554,31.0,76548.15,0.1,0.1775,0.00017,12.90741]
[1779131466605,31.0,76564.36,0.1,0.18025,0.00017,13.03586]
[1779131468584,31.0,76564.36,0.1,0.18025,0.00017,13.03569]
[1779131468764,31.0,76564.36,0.1,0.18025,0.00017,13.03569]
[1779131468865,30.99,76571.95,0.1,0.18153,0.00017,13.09506]
[1779131472509,30.99,76574.85,0.1,0.18202,0.00017,13.11763]
[1779131472713,30.99,76577.88,0.1,0.18254,0.00017,13.14139]
[1779131473097,30.99,76577.88,0.1,0.18254,0.00017,13.14139]
[1779131473880,30.99,76577.88,0.1,0.18254,0.00017,13.14139]
[1779131473889,30.99,76577.88,0.1,0.18254,0.00017,13.14139]
[1779131473959,30.99,76584.26,0.1,0.18363,0.00017,13.1916]
[1779131474139,30.99,76584.26,0.1,0.18363,0.00017,13.1916]
[1779131474886,30.99,76584.26,0.1,0.18363,0.00017,13.1916]
[1779131474987,30.99,76584.26,0.1,0.18363,0.00017,13.1916]
[1779131474969,30.99,76588.34,0.1,0.18433,0.00017,13.22375]
[1779131476400,30.99,76588.34,0.1,0.18433,0.00017,13.22375]
[1779131477174,30.99,76592.66,0.1,0.18508,0.00017,13.25759]
[1779131477200,30.99,76592.66,0.1,0.18508,0.00017,13.25759]
[1779131477782,30.99,76581.56,0.1,0.18316,0.00017,13.1699]
[1779131479430,30.99,76581.79,0.1,0.18319,0.00017,13.17131]
[1779131479458,30.99,76581.79,0.1,0.18319,0.00017,13.17131]
[1779131480323,30.99,76578.72,0.1,0.18265,0.00017,13.14679]
[1779131480745,30.99,76578.72,0.1,0.18265,0.00017,13.14679]
[1779131480775,30.99,76578.72,0.1,0.18265,0.00017,13.14679]
[1779131481024,30.99,76578.72,0.1,0.18265,0.00017,13.14679]
[1779131481025,30.99,76562.31,0.1,0.17984,0.00017,13.01691]
[1779131481514,30.99,76562.31,0.1,0.17984,0.00017,13.01691]
[1779131481647,30.99,76562.31,0.1,0.17984,0.00017,13.01691]
[1779131481927,30.99,76562.31,0.1,0.17984,0.00017,13.01691]
[1779131482015,30.99,76562.31,0.1,0.17984,0.00017,13.01691]
[1779131482029,30.99,76569.25,0.1,0.18102,0.00017,13.07144]
[1779131482237,30.99,76569.25,0.1,0.18102,0.00017,13.07144]
[1779131482450,30.99,76569.25,0.1,0.18102,0.00017,13.07144]
[1779131482760,30.99,76569.25,0.1,0.18102,0.00017,13.07144]
[1779131482804,30.99,76569.25,0.1,0.18102,0.00017,13.07144]
[1779131482929,30.99,76569.25,0.1,0.18102,0.00017,13.07144]
[1779131482991,30.99,76569.25,0.1,0.18102,0.00017,13.07144]
[1779131483034,30.99,76569.25,0.1,0.18102,0.00017,13.07144]
[1779131483082,30.99,76569.25,0.1,0.18102,0.00017,13.07144]
[1779131483099,30.99,76569.25,0.1,0.18102,0.00017,13.07144]
[1779131483122,30.99,76586.25,0.1,0.18393,0.00017,13.20529]
[1779131483307,30.99,76586.25,0.1,0.18393,0.00017,13.20529]
[1779131483401,30.99,76586.25,0.1,0.18393,0.00017,13.20529]
[1779131483522,30.99,76586.25,0.1,0.18393,0.00017,13.20529]
[1779131483536,30.99,76586.25,0.1,0.18393,0.00017,13.20529]
[1779131483638,30.99,76586.25,0.1,0.18393,0.00017,13.20529]
[1779131484033,30.99,76590.26,0.1,0.18462,0.00017,13.23668]
[1779131486375,30.98,76594.7,0.1,0.18538,0.00017,13.27141]
[1779131487029,30.98,76601.6,0.1,0.18658,0.00017,13.32572]
[1779131489040,30.98,76602.89,0.1,0.1868,0.00017,13.33571]
[1779131489114,30.98,76606.22,0.1,0.18737,0.00017,13.36177]
[1779131489232,30.98,76606.22,0.1,0.18737,0.00017,13.36177]
[1779131489954,30.98,76610.34,0.1,0.18809,0.00018,13.39401]
[1779131492231,30.98,76614.87,0.1,0.18882,0.00018,13.42397]
[1779131492277,30.98,76614.87,0.1,0.18882,0.00018,13.42397]
[1779131492323,30.98,76614.87,0.1,0.18882,0.00018,13.42397]
[1779131492359,30.98,76614.87,0.1,0.18882,0.00018,13.42397]
[1779131492501,30.98,76614.87,0.1,0.18882,0.00018,13.42397]
[1779131492574,30.98,76614.87,0.1,0.18882,0.00018,13.42397]
[1779131493034,30.98,76630.47,0.1,0.19158,0.00018,13.54655]
[1779131493696,30.98,76630.47,0.1,0.19158,0.00018,13.54655]
[1779131493764,30.98,76630.47,0.1,0.19158,0.00018,13.54655]
[1779131493851,30.98,76630.47,0.1,0.19158,0.00018,13.54655]
[1779131493883,30.98,76630.47,0.1,0.19158,0.00018,13.54655]
[1779131495361,30.98,76624.96,0.1,0.19059,0.00018,13.50295]
[1779131495377,30.98,76624.96,0.1,0.19059,0.00018,13.50295]
[1779131495431,30.98,76624.96,0.1,0.19059,0.00018,13.50295]
[1779131495565,30.98,76624.96,0.1,0.19059,0.00018,13.50295]
[1779131496059,30.98,76619.46,0.1,0.18962,0.00018,13.45958]
[1779131496338,30.98,76619.46,0.1,0.18962,0.00018,13.45958]
[1779131497042,30.98,76619.46,0.1,0.18962,0.00018,13.45958]
[1779131497077,30.98,76619.46,0.1,0.18962,0.00018,13.45958]
[1779131497638,30.98,76616.6,0.1,0.18912,0.00018,13.43701]
[1779131497705,30.98,76616.6,0.1,0.18912,0.00018,13.43701]
[1779131497924,30.98,76613.44,0.1,0.18856,0.00018,13.41209]
[1779131498205,30.98,76613.44,0.1,0.18856,0.00018,13.41209]
[1779131498848,30.98,76605.62,0.1,0.18719,0.00017,13.35048]
[1779131499666,30.98,76605.62,0.1,0.18719,0.00017,13.35048]
[1779131499703,30.98,76605.62,0.1,0.18719,0.00017,13.35048]
[1779131499923,30.98,76604.81,0.1,0.18704,0.00017,13.34363]
[1779131505705,30.98,76608.04,0.1,0.18758,0.00018,13.36809]
[1779131510744,30.97,76609.1,0.1,0.18774,0.00018,13.3754]
[1779131515775,30.97,76612.86,0.1,0.18838,0.00018,13.40395]
[1779131519355,30.97,76616.27,0.1,0.18896,0.00018,13.43013]
[1779131519386,30.97,76616.27,0.1,0.18896,0.00018,13.43013]
[1779131519803,30.97,76617.73,0.1,0.18921,0.00018,13.44138]
[1779131524837,30.96,76621.02,0.1,0.18976,0.00018,13.46582]
[1779131528139,30.96,76615.62,0.1,0.18879,0.00018,13.4225]
[1779131528150,30.96,76615.62,0.1,0.18879,0.00018,13.4225]
[1779131528195,30.96,76615.62,0.1,0.18879,0.00018,13.4225]
[1779131528206,30.96,76615.62,0.1,0.18879,0.00018,13.4225]
[1779131528246,30.96,76615.62,0.1,0.18879,0.00018,13.4225]
[1779131528865,30.96,76615.06,0.1,0.18868,0.00018,13.41785]
[1779131529157,30.96,76615.06,0.1,0.18868,0.00018,13.41785]
[1779131529889,30.96,76606.55,0.1,0.18719,0.00017,13.35052]
[1779131531243,30.96,76600.84,0.1,0.18618,0.00017,13.30519]
[1779131531896,30.96,76600.84,0.1,0.18618,0.00017,13.30507]
[1779131532904,30.96,76608.66,0.1,0.18754,0.00018,13.36659]
[1779131535386,30.96,76610.12,0.1,0.18779,0.00018,13.37774]
[1779131535409,30.96,76610.12,0.1,0.18779,0.00018,13.37774]
[1779131537209,30.96,76614.22,0.1,0.1885,0.00018,13.40964]
[1779131540140,30.95,76616.95,0.1,0.18896,0.00018,13.43045]
[1779131540797,30.95,76616.95,0.1,0.18896,0.00018,13.43045]
[1779131540847,30.95,76616.95,0.1,0.18896,0.00018,13.43045]
[1779131540962,30.95,76617.1,0.1,0.18899,0.00018,13.43163]
[1779131541404,30.95,76617.1,0.1,0.18899,0.00018,13.43163]
[1779131541530,30.95,76617.1,0.1,0.18899,0.00018,13.43163]
[1779131543026,30.95,76633.48,0.1,0.19188,0.00018,13.56046]
[1779131543161,30.95,76633.48,0.1,0.19188,0.00018,13.56046]
[1779131543198,30.95,76633.48,0.1,0.19188,0.00018,13.56046]
[1779131543234,30.95,76633.48,0.1,0.19188,0.00018,13.56046]
[1779131543257,30.95,76633.48,0.1,0.19188,0.00018,13.56046]
[1779131543291,30.95,76633.48,0.1,0.19188,0.00018,13.56046]
[1779131543292,30.95,76633.48,0.1,0.19188,0.00018,13.56046]
[1779131543320,30.95,76633.48,0.1,0.19188,0.00018,13.56046]
[1779131543406,30.95,76633.48,0.1,0.19188,0.00018,13.56046]
[1779131543440,30.95,76633.48,0.1,0.19188,0.00018,13.56046]
[1779131544989,30.95,76622.39,0.1,0.18992,0.00018,13.47303]
[1779131545342,30.95,76622.39,0.1,0.18992,0.00018,13.47303]
[1779131545874,30.95,76622.39,0.1,0.18992,0.00018,13.47303]
[1779131545919,30.95,76622.39,0.1,0.18992,0.00018,13.47303]
[1779131546040,30.95,76614.15,0.1,0.18846,0.00018,13.40806]
[1779131547107,30.95,76605.99,0.1,0.18703,0.00017,13.34345]
[1779131549451,30.95,76608.63,0.1,0.18748,0.00018,13.36393]
[1779131551290,30.95,76611.61,0.1,0.18794,0.00018,13.38166]
[1779131551439,30.95,76611.61,0.1,0.18794,0.00018,13.38166]
[1779131551457,30.95,76611.61,0.1,0.18794,0.00018,13.38166]
[1779131552095,30.95,76620.06,0.1,0.18942,0.00018,13.44808]
[1779131553544,30.95,76620.06,0.1,0.18942,0.00018,13.4479]
[1779131553584,30.95,76620.06,0.1,0.18942,0.00018,13.4479]
[1779131553705,30.95,76620.06,0.1,0.18942,0.00018,13.4479]
[1779131555420,30.95,76621.93,0.1,0.18974,0.00018,13.4621]
[1779131555468,30.95,76621.93,0.1,0.18974,0.00018,13.4621]
[1779131555839,30.95,76621.93,0.1,0.18974,0.00018,13.4621]
[1779131560095,30.95,76629.34,0.1,0.19105,0.00018,13.52061]
[1779131565131,30.95,76627.78,0.1,0.19078,0.00018,13.50867]
[1779131570167,30.95,76624.59,0.1,0.19023,0.00018,13.48399]
[1779131572964,30.95,76625.12,0.1,0.19033,0.00018,13.48826]
[1779131572993,30.95,76625.12,0.1,0.19033,0.00018,13.48826]
[1779131573043,30.95,76611.74,0.1,0.18797,0.00018,13.38303]
[1779131573206,30.95,76611.74,0.1,0.18797,0.00018,13.38303]
[1779131573226,30.95,76611.74,0.1,0.18797,0.00018,13.38303]
[1779131573276,30.95,76611.74,0.1,0.18797,0.00018,13.38303]
[1779131573509,30.95,76611.74,0.1,0.18797,0.00018,13.38303]
[1779131573699,30.95,76606.49,0.1,0.18705,0.00017,13.34161]
[1779131575764,30.95,76595.05,0.1,0.18506,0.00017,13.25134]
[1779131577939,30.95,76595.05,0.1,0.18506,0.00017,13.25131]
[1779131577954,30.95,76595.05,0.1,0.18506,0.00017,13.25131]
[1779131578111,30.95,76595.91,0.1,0.18521,0.00017,13.25808]
[1779131582017,30.95,76596.61,0.1,0.18533,0.00017,13.26359]
[1779131582090,30.95,76596.61,0.1,0.18533,0.00017,13.26359]
[1779131582170,30.95,76596.61,0.1,0.18533,0.00017,13.26359]
[1779131582109,30.95,76600.43,0.1,0.18599,0.00017,13.29371]
[1779131587285,30.95,76603.47,0.1,0.18652,0.00017,13.31745]
[1779131591777,30.95,76604.27,0.1,0.18665,0.00017,13.32357]
[1779131592165,30.95,76604.27,0.1,0.18665,0.00017,13.32357]
[1779131592372,30.95,76605.84,0.1,0.18693,0.00017,13.33586]
[1779131592402,30.95,76605.84,0.1,0.18693,0.00017,13.33586]
[1779131594214,30.95,76602.22,0.1,0.18629,0.00017,13.30721]
[1779131594255,30.95,76602.22,0.1,0.18629,0.00017,13.30721]
[1779131595362,30.95,76601.33,0.1,0.18614,0.00017,13.30015]
[1779131596256,30.95,76601.74,0.1,0.18621,0.00017,13.30337]
[1779131598289,30.95,76600.13,0.1,0.18593,0.00017,13.29063]
[1779131598379,30.95,76601.89,0.1,0.18623,0.00017,13.30454]
[1779131600363,30.95,76601.89,0.1,0.18623,0.00017,13.30454]
[1779131600645,30.95,76601.89,0.1,0.18623,0.00017,13.30454]
[1779131600668,30.95,76601.89,0.1,0.18623,0.00017,13.30454]
[1779131600929,30.95,76601.89,0.1,0.18623,0.00017,13.30454]
[1779131600954,30.95,76601.89,0.1,0.18623,0.00017,13.30454]
[1779131601021,30.95,76601.89,0.1,0.18623,0.00017,13.30454]
[1779131601095,30.95,76601.89,0.1,0.18623,0.00017,13.30454]
[1779131601167,30.95,76601.89,0.1,0.18623,0.00017,13.30454]
[1779131601185,30.95,76607.27,0.1,0.18717,0.00018,13.34701]
[1779131601213,30.95,76607.27,0.1,0.18717,0.00018,13.34701]
[1779131601447,30.95,76607.27,0.1,0.18717,0.00018,13.34701]
[1779131601594,30.95,76607.27,0.1,0.18717,0.00018,13.34701]
[1779131601822,30.95,76607.27,0.1,0.18717,0.00018,13.34701]
[1779131601863,30.95,76607.27,0.1,0.18717,0.00018,13.34701]
[1779131602032,30.95,76607.27,0.1,0.18717,0.00018,13.34701]
[1779131602078,30.95,76607.27,0.1,0.18717,0.00018,13.34701]
[1779131602123,30.95,76623.99,0.1,0.19011,0.00018,13.47885]
[1779131602233,30.95,76623.99,0.1,0.19011,0.00018,13.47885]
[1779131602267,30.95,76623.99,0.1,0.19011,0.00018,13.47885]
[1779131602278,30.95,76623.99,0.1,0.19011,0.00018,13.47885]
[1779131602418,30.95,76623.99,0.1,0.19011,0.00018,13.47885]
[1779131603117,30.95,76623.99,0.1,0.19011,0.00018,13.47885]
[1779131603151,30.95,76623.99,0.1,0.19011,0.00018,13.47885]
[1779131603151,30.95,76625.25,0.1,0.19034,0.00018,13.48875]
[1779131603447,30.95,76625.25,0.1,0.19034,0.00018,13.48875]
[1779131603470,30.95,76625.25,0.1,0.19034,0.00018,13.48875]
[1779131603531,30.95,76625.25,0.1,0.19034,0.00018,13.48875]
[1779131603561,30.95,76625.25,0.1,0.19034,0.00018,13.48875]
[1779131603636,30.95,76625.25,0.1,0.19034,0.00018,13.48875]
[1779131603653,30.95,76625.25,0.1,0.19034,0.00018,13.48875]
[1779131603754,30.95,76627.82,0.1,0.19079,0.00018,13.50897]
[1779131604865,30.95,76627.82,0.1,0.19079,0.00018,13.50897]
[1779131604898,30.95,76627.82,0.1,0.19079,0.00018,13.50897]
[1779131605142,30.95,76625.31,0.1,0.19035,0.00018,13.48932]
[1779131605526,30.95,76625.31,0.1,0.19035,0.00018,13.48932]
[1779131607749,30.95,76626.26,0.1,0.19052,0.00018,13.49696]
[1779131608002,30.95,76616.0,0.1,0.18871,0.00018,13.41623]
[1779131608481,30.95,76616.0,0.1,0.18871,0.00018,13.41623]
[1779131608497,30.95,76616.0,0.1,0.18871,0.00018,13.41623]
[1779131608539,30.95,76616.0,0.1,0.18871,0.00018,13.41623]
[1779131609069,30.95,76616.0,0.1,0.18871,0.00018,13.41623]
[1779131609156,30.95,76616.0,0.1,0.18871,0.00018,13.41623]
[1779131615076,30.95,76612.08,0.1,0.18797,0.00018,13.38009]
[1779131618372,30.95,76609.42,0.1,0.18751,0.00018,13.35921]
[1779131619190,30.95,76608.88,0.1,0.18742,0.00018,13.35502]
[1779131624208,30.95,76607.74,0.1,0.18721,0.00018,13.34564]
[1779131625175,30.95,76607.68,0.1,0.1872,0.00018,13.34507]
[1779131625225,30.95,76606.79,0.1,0.18704,0.00017,13.33796]
[1779131625390,30.95,76606.79,0.1,0.18704,0.00017,13.33796]
[1779131626131,30.95,76595.99,0.1,0.18515,0.00017,13.25257]
[1779131626613,30.95,76595.99,0.1,0.18515,0.00017,13.25257]
[1779131626649,30.95,76595.99,0.1,0.18515,0.00017,13.25257]
[1779131628786,30.95,76590.08,0.1,0.18413,0.00017,13.20585]
[1779131628825,30.95,76590.08,0.1,0.18413,0.00017,13.20585]
[1779131634620,30.95,76591.21,0.1,0.18433,0.00017,13.21519]
[1779131639655,30.95,76588.67,0.1,0.1839,0.00017,13.19546]
[1779131644697,30.95,76592.53,0.1,0.18458,0.00017,13.22639]
[1779131648981,30.95,76590.22,0.1,0.18418,0.00017,13.20831]
[1779131649040,30.95,76590.22,0.1,0.18418,0.00017,13.20831]
[1779131650855,30.95,76589.09,0.1,0.18399,0.00017,13.19955]
[1779131650878,30.95,76589.09,0.1,0.18399,0.00017,13.19955]
[1779131651014,30.95,76589.09,0.1,0.18399,0.00017,13.19955]
[1779131651175,30.95,76586.29,0.1,0.18351,0.00017,13.17763]
[1779131653181,30.95,76586.29,0.1,0.18351,0.00017,13.17763]
[1779131653182,30.95,76595.01,0.1,0.18503,0.00017,13.24678]
[1779131653654,30.95,76595.01,0.1,0.18503,0.00017,13.24678]
[1779131653866,30.95,76596.04,0.1,0.18521,0.00017,13.25492]
[1779131659800,30.96,76598.5,0.1,0.18564,0.00017,13.2746]
[1779131663128,30.96,76599.7,0.1,0.18585,0.00017,13.28418]
[1779131663231,30.96,76599.7,0.1,0.18585,0.00017,13.28418]
[1779131663230,30.96,76603.35,0.1,0.18649,0.00017,13.31309]
[1779131663322,30.96,76603.35,0.1,0.18649,0.00017,13.31309]
[1779131663357,30.96,76603.35,0.1,0.18649,0.00017,13.31309]
[1779131663378,30.96,76603.35,0.1,0.18649,0.00017,13.31309]
[1779131663404,30.96,76603.35,0.1,0.18649,0.00017,13.31309]
[1779131663409,30.96,76603.35,0.1,0.18649,0.00017,13.31309]
[1779131663485,30.96,76603.35,0.1,0.18649,0.00017,13.31309]
[1779131663493,30.96,76603.35,0.1,0.18649,0.00017,13.31309]
[1779131663826,30.96,76602.55,0.1,0.18635,0.00017,13.30677]
[1779131665437,30.96,76608.74,0.1,0.18743,0.00018,13.35564]
[1779131665481,30.96,76608.74,0.1,0.18743,0.00018,13.35564]
[1779131665497,30.96,76608.74,0.1,0.18743,0.00018,13.35564]
[1779131665523,30.96,76608.74,0.1,0.18743,0.00018,13.35564]
[1779131665528,30.96,76608.74,0.1,0.18743,0.00018,13.35564]
[1779131666215,30.96,76614.07,0.1,0.18837,0.00018,13.39784]
[1779131667879,30.96,76613.0,0.1,0.18818,0.00018,13.38946]
[1779131668208,30.96,76603.29,0.1,0.18648,0.00017,13.31276]
[1779131669534,30.96,76603.16,0.1,0.18646,0.00017,13.31175]
[1779131670270,30.96,76600.63,0.1,0.18602,0.00017,13.29178]
[1779131672204,30.96,76600.99,0.1,0.18603,0.00017,13.2892]
[1779131672222,30.96,76600.99,0.1,0.18603,0.00017,13.2892]
[1779131672235,30.96,76600.99,0.1,0.18603,0.00017,13.2892]
[1779131672253,30.96,76600.99,0.1,0.18603,0.00017,13.2892]
[1779131672281,30.96,76600.34,0.1,0.18591,0.00017,13.2841]
[1779131673259,30.96,76600.34,0.1,0.18591,0.00017,13.2841]
[1779131673265,30.96,76600.34,0.1,0.18591,0.00017,13.2841]
[1779131672888,30.96,76600.34,0.1,0.18591,0.00017,13.2841]
[1779131673285,30.96,76600.34,0.1,0.18591,0.00017,13.2841]
[1779131673895,30.96,76593.81,0.1,0.18478,0.00017,13.23254]
[1779131676771,30.96,76596.53,0.1,0.18526,0.00017,13.25426]
[1779131677306,30.96,76590.09,0.1,0.18414,0.00017,13.20345]
[1779131677330,30.96,76590.09,0.1,0.18414,0.00017,13.20345]
[1779131680933,30.96,76578.73,0.1,0.18219,0.00017,13.1142]
[1779131683388,30.96,76577.37,0.1,0.18197,0.00017,13.10419]
[1779131683433,30.96,76577.37,0.1,0.18197,0.00017,13.10419]
[1779131683466,30.96,76577.37,0.1,0.18197,0.00017,13.10419]
[1779131683498,30.96,76577.37,0.1,0.18197,0.00017,13.10419]
[1779131683676,30.96,76577.37,0.1,0.18197,0.00017,13.10419]
[1779131685283,30.96,76577.5,0.1,0.182,0.00017,13.10547]
[1779131685308,30.96,76582.15,0.1,0.18281,0.00017,13.14251]
[1779131685339,30.96,76582.15,0.1,0.18281,0.00017,13.14251]
[1779131689018,30.96,76587.98,0.1,0.18383,0.00017,13.18911]
[1779131689229,30.96,76587.98,0.1,0.18383,0.00017,13.18911]
[1779131689201,30.96,76575.24,0.1,0.18163,0.00017,13.08842]
[1779131689392,30.96,76575.24,0.1,0.18163,0.00017,13.08842]
[1779131689667,30.96,76575.24,0.1,0.18163,0.00017,13.08842]
[1779131690005,30.96,76575.24,0.1,0.18163,0.00017,13.08842]
[1779131690020,30.96,76543.59,0.1,0.17625,0.00017,12.83755]
[1779131690341,30.96,76543.59,0.1,0.17625,0.00017,12.83755]
[1779131690566,30.96,76543.59,0.1,0.17625,0.00017,12.83755]
[1779131690907,30.96,76543.59,0.1,0.17625,0.00017,12.83755]
[1779131691000,30.96,76543.59,0.1,0.17625,0.00017,12.83755]
[1779131691092,30.97,76544.32,0.1,0.17638,0.00017,12.84356]
[1779131692025,30.97,76544.32,0.1,0.17638,0.00017,12.84369]
[1779131692466,30.97,76544.32,0.1,0.17638,0.00017,12.84369]
[1779131692503,30.97,76544.32,0.1,0.17638,0.00017,12.84369]
[1779131692529,30.97,76544.32,0.1,0.17638,0.00017,12.84369]
[1779131692563,30.97,76544.32,0.1,0.17638,0.00017,12.84369]
[1779131692635,30.97,76544.32,0.1,0.17638,0.00017,12.84369]
[1779131692655,30.97,76544.32,0.1,0.17638,0.00017,12.84369]
[1779131692739,30.97,76544.32,0.1,0.17638,0.00017,12.84369]
[1779131692769,30.97,76544.32,0.1,0.17638,0.00017,12.84369]
[1779131692990,30.97,76544.32,0.1,0.17638,0.00017,12.84369]
[1779131693033,30.97,76544.32,0.1,0.17638,0.00017,12.84369]
[1779131693068,30.97,76544.32,0.1,0.17638,0.00017,12.84369]
[1779131693094,30.97,76544.32,0.1,0.17638,0.00017,12.84369]
[1779131693195,30.97,76547.08,0.1,0.17685,0.00017,12.86584]
[1779131695464,30.97,76545.69,0.1,0.17662,0.00017,12.8549]
[1779131696072,30.97,76553.42,0.1,0.17793,0.00017,12.91636]
[1779131697079,30.97,76564.12,0.1,0.17975,0.00017,13.00126]
[1779131698029,30.97,76564.12,0.1,0.17975,0.00017,13.00126]
[1779131698130,30.97,76564.01,0.1,0.17973,0.00017,13.00034]
[1779131698997,30.97,76564.01,0.1,0.17973,0.00017,13.00034]
[1779131699036,30.97,76564.01,0.1,0.17973,0.00017,13.00034]
[1779131700082,30.97,76565.7,0.1,0.18002,0.00017,13.01369]
[1779131700510,30.97,76566.34,0.1,0.18013,0.00017,13.01871]
[1779131700828,30.97,76566.34,0.1,0.18013,0.00017,13.01871]
[1779131700880,30.97,76566.34,0.1,0.18013,0.00017,13.01871]
[1779131701166,30.97,76566.34,0.1,0.18013,0.00017,13.01871]
[1779131701182,30.97,76566.34,0.1,0.18013,0.00017,13.01871]
[1779131701242,30.97,76576.98,0.1,0.18195,0.00017,13.10292]
[1779131702139,30.97,76576.98,0.1,0.18195,0.00017,13.10292]
[1779131702256,30.97,76576.98,0.1,0.18195,0.00017,13.10292]
[1779131702296,30.97,76576.98,0.1,0.18195,0.00017,13.10292]
[1779131702305,30.97,76576.98,0.1,0.18195,0.00017,13.10292]
[1779131702307,30.97,76580.74,0.1,0.1826,0.00017,13.13298]
[1779131702309,30.97,76580.74,0.1,0.1826,0.00017,13.13298]
[1779131702494,30.97,76580.74,0.1,0.1826,0.00017,13.13298]
[1779131702757,30.97,76580.74,0.1,0.1826,0.00017,13.13298]
[1779131702796,30.97,76580.74,0.1,0.1826,0.00017,13.13298]
[1779131703183,30.97,76587.3,0.1,0.18374,0.00017,13.18506]
[1779131703934,30.97,76587.3,0.1,0.18374,0.00017,13.18506]
[1779131706851,30.97,76587.76,0.1,0.18383,0.00017,13.189]
[1779131706904,30.97,76587.76,0.1,0.18383,0.00017,13.189]
[1779131707079,30.97,76587.76,0.1,0.18383,0.00017,13.189]
[1779131707183,30.97,76581.12,0.1,0.18268,0.00017,13.13656]
[1779131710235,30.97,76578.81,0.1,0.18229,0.00017,13.11849]
[1779131711177,30.97,76579.22,0.1,0.18237,0.00017,13.12207]
[1779131712437,30.97,76584.23,0.1,0.18323,0.00017,13.16187]
[1779131712474,30.97,76584.23,0.1,0.18323,0.00017,13.16187]
[1779131714277,30.97,76590.74,0.1,0.18436,0.00017,13.21348]
[1779131714330,30.97,76591.68,0.1,0.18453,0.00017,13.22103]
[1779131720249,30.97,76586.52,0.1,0.18364,0.00017,13.18063]
[1779131725280,30.97,76591.41,0.1,0.1845,0.00017,13.21963]
[1779131730315,30.97,76588.47,0.1,0.18399,0.00017,13.19659]
[1779131732059,30.97,76585.7,0.1,0.18346,0.00017,13.16929]
[1779131732106,30.97,76585.7,0.1,0.18346,0.00017,13.16929]
[1779131732566,30.97,76586.7,0.1,0.18363,0.00017,13.1773]
[1779131732605,30.97,76586.7,0.1,0.18363,0.00017,13.1773]
[1779131735723,30.98,76582.6,0.1,0.18293,0.00017,13.14509]
[1779131735802,30.98,76582.6,0.1,0.18293,0.00017,13.14509]
[1779131738372,30.98,76568.3,0.1,0.18048,0.00017,13.03219]
[1779131739862,30.98,76568.3,0.1,0.18048,0.00017,13.03219]
[1779131742749,30.98,76577.06,0.1,0.18199,0.00017,13.10188]
[1779131744900,30.98,76564.95,0.1,0.17992,0.00017,13.00618]
[1779131748102,30.98,76564.21,0.1,0.17979,0.00017,13.00011]
[1779131748195,30.98,76562.32,0.1,0.17946,0.00017,12.98499]
[1779131750135,30.98,76562.32,0.1,0.17946,0.00017,12.98499]
[1779131750197,30.98,76567.94,0.1,0.18042,0.00017,13.02923]
[1779131750935,30.98,76567.94,0.1,0.18042,0.00017,13.02923]
[1779131751006,30.98,76567.94,0.1,0.18042,0.00017,13.02923]
[1779131751042,30.98,76567.94,0.1,0.18042,0.00017,13.02923]
[1779131751071,30.98,76567.94,0.1,0.18042,0.00017,13.02923]
[1779131752461,30.98,76569.39,0.1,0.18066,0.00017,13.04074]
[1779131752516,30.98,76569.39,0.1,0.18066,0.00017,13.04074]
[1779131752602,30.98,76578.32,0.1,0.1822,0.00017,13.11144]
[1779131753996,30.98,76578.32,0.1,0.1822,0.00017,13.11144]
[1779131754029,30.98,76578.32,0.1,0.1822,0.00017,13.11144]
[1779131754071,30.98,76581.74,0.1,0.18279,0.00017,13.13845]
[1779131755123,30.98,76581.74,0.1,0.18279,0.00017,13.13845]
[1779131755150,30.98,76581.74,0.1,0.18279,0.00017,13.13845]
[1779131755236,30.98,76581.74,0.1,0.18279,0.00017,13.13845]
[1779131755264,30.98,76581.74,0.1,0.18279,0.00017,13.13845]
[1779131755334,30.98,76586.82,0.1,0.18367,0.00017,13.17879]
[1779131760336,30.98,76593.43,0.1,0.18481,0.00017,13.23104]
[1779131760688,30.98,76597.72,0.1,0.18556,0.00017,13.26485]
[1779131765556,30.98,76602.06,0.1,0.18631,0.00017,13.29887]
[1779131765595,30.98,76602.06,0.1,0.18631,0.00017,13.29887]
[1779131767285,30.98,76603.43,0.1,0.18655,0.00017,13.30962]
[1779131767378,30.98,76603.43,0.1,0.18655,0.00017,13.30962]
[1779131767367,30.97,76603.99,0.1,0.18664,0.00017,13.31388]
[1779131767551,30.97,76603.99,0.1,0.18664,0.00017,13.31388]
[1779131767587,30.97,76603.99,0.1,0.18664,0.00017,13.31388]
[1779131767758,30.97,76603.99,0.1,0.18664,0.00017,13.31388]
[1779131767926,30.97,76603.99,0.1,0.18664,0.00017,13.31388]
[1779131768058,30.97,76603.99,0.1,0.18664,0.00017,13.31388]
[1779131768167,30.97,76603.99,0.1,0.18664,0.00017,13.31388]
[1779131768295,30.97,76603.99,0.1,0.18664,0.00017,13.31388]
[1779131768325,30.97,76603.99,0.1,0.18664,0.00017,13.31388]
[1779131768358,30.98,76616.09,0.1,0.18876,0.00018,13.40937]
[1779131768419,30.98,76616.09,0.1,0.18876,0.00018,13.40937]
[1779131768478,30.98,76616.09,0.1,0.18876,0.00018,13.40937]
[1779131768523,30.98,76616.09,0.1,0.18876,0.00018,13.40937]
[1779131768564,30.98,76616.09,0.1,0.18876,0.00018,13.40937]
[1779131768730,30.98,76616.09,0.1,0.18876,0.00018,13.40937]
[1779131768776,30.98,76616.09,0.1,0.18876,0.00018,13.40937]
[1779131768957,30.98,76616.09,0.1,0.18876,0.00018,13.40937]
[1779131769025,30.98,76616.09,0.1,0.18876,0.00018,13.40937]
[1779131769032,30.98,76616.09,0.1,0.18876,0.00018,13.40937]
[1779131769099,30.98,76616.09,0.1,0.18876,0.00018,13.40937]
[1779131769130,30.98,76616.09,0.1,0.18876,0.00018,13.40937]
[1779131769216,30.98,76616.09,0.1,0.18876,0.00018,13.40937]
[1779131769242,30.98,76616.09,0.1,0.18876,0.00018,13.40937]
[1779131769272,30.98,76616.09,0.1,0.18876,0.00018,13.40937]
[1779131769306,30.98,76616.09,0.1,0.18876,0.00018,13.40937]
[1779131769330,30.98,76616.09,0.1,0.18876,0.00018,13.40937]
[1779131769390,30.98,76613.39,0.1,0.18829,0.00018,13.3881]
[1779131769449,30.98,76613.39,0.1,0.18829,0.00018,13.3881]
[1779131769767,30.98,76613.39,0.1,0.18829,0.00018,13.3881]
[1779131769799,30.98,76613.39,0.1,0.18829,0.00018,13.3881]
[1779131770019,30.98,76613.39,0.1,0.18829,0.00018,13.3881]
[1779131770036,30.98,76613.39,0.1,0.18829,0.00018,13.3881]
[1779131770047,30.98,76608.66,0.1,0.18747,0.00018,13.35122]
[1779131770405,30.98,76608.66,0.1,0.18747,0.00018,13.35122]
[1779131770976,30.98,76608.69,0.1,0.18747,0.00018,13.35146]
[1779131773901,30.98,76601.05,0.1,0.18615,0.00017,13.29181]
[1779131779668,30.98,76597.77,0.1,0.1856,0.00017,13.26694]
[1779131784704,30.98,76597.12,0.1,0.18549,0.00017,13.26193]
[1779131786446,30.98,76597.36,0.1,0.18554,0.00017,13.26382]
[1779131786497,30.98,76597.36,0.1,0.18554,0.00017,13.26382]
[1779131787555,30.98,76597.3,0.1,0.18553,0.00017,13.26334]
[1779131787619,30.98,76597.3,0.1,0.18553,0.00017,13.26334]
[1779131787974,30.98,76597.3,0.1,0.18553,0.00017,13.26334]
[1779131788190,30.98,76597.3,0.1,0.18553,0.00017,13.26334]
[1779131788495,30.98,76596.03,0.1,0.1853,0.00017,13.25331]
[1779131788528,30.98,76596.03,0.1,0.1853,0.00017,13.25331]
[1779131788587,30.98,76596.03,0.1,0.1853,0.00017,13.25331]
[1779131788694,30.98,76596.03,0.1,0.1853,0.00017,13.25331]
[1779131788807,30.98,76596.03,0.1,0.1853,0.00017,13.25331]
[1779131789120,30.98,76596.03,0.1,0.1853,0.00017,13.25331]
[1779131789297,30.98,76596.03,0.1,0.1853,0.00017,13.25331]
[1779131789380,30.98,76607.48,0.1,0.18731,0.00018,13.3441]
[1779131790599,30.98,76612.09,0.1,0.18812,0.00018,13.38033]
[1779131790605,30.98,76612.09,0.1,0.18812,0.00018,13.38033]
[1779131790780,30.98,76612.09,0.1,0.18812,0.00018,13.38033]
[1779131790788,30.98,76612.09,0.1,0.18812,0.00018,13.38033]
[1779131790814,30.98,76612.09,0.1,0.18812,0.00018,13.38033]
[1779131791068,30.98,76611.5,0.1,0.18796,0.00018,13.37021]
[1779131791647,30.98,76611.5,0.1,0.18796,0.00018,13.37021]
[1779131791651,30.98,76611.5,0.1,0.18796,0.00018,13.37021]
[1779131791836,30.98,76611.5,0.1,0.18796,0.00018,13.37021]
[1779131791876,30.98,76611.5,0.1,0.18796,0.00018,13.37021]
[1779131791977,30.98,76611.09,0.1,0.18788,0.00018,13.36684]
[1779131793464,30.98,76611.22,0.1,0.1879,0.00018,13.36772]
[1779131793684,30.98,76611.22,0.1,0.1879,0.00018,13.36772]
[1779131793691,30.98,76611.22,0.1,0.1879,0.00018,13.36772]
[1779131793852,30.98,76606.57,0.1,0.18709,0.00017,13.33093]
[1779131795244,30.98,76606.57,0.1,0.18709,0.00017,13.33093]
[1779131795728,30.98,76600.29,0.1,0.18598,0.00017,13.28122]
[1779131799204,30.98,76597.5,0.1,0.1855,0.00017,13.25914]
[1779131799300,30.98,76597.5,0.1,0.1855,0.00017,13.25914]
[1779131799441,30.98,76592.89,0.1,0.1847,0.00017,13.22274]
[1779131799842,30.98,76580.49,0.1,0.18255,0.00017,13.12472]
[1779131804099,30.98,76573.73,0.1,0.18139,0.00017,13.07129]
[1779131804163,30.98,76573.84,0.1,0.18141,0.00017,13.0722]
[1779131805855,30.98,76566.15,0.1,0.18009,0.00017,13.01138]
[1779131807973,30.98,76563.45,0.1,0.17963,0.00017,12.98987]
[1779131807982,30.98,76563.45,0.1,0.17963,0.00017,12.98987]
[1779131808119,30.98,76564.88,0.1,0.17987,0.00017,13.00111]
[1779131813229,30.98,76557.89,0.1,0.17867,0.00017,12.94522]
[1779131813448,30.98,76556.79,0.1,0.17848,0.00017,12.93633]
[1779131813455,30.98,76556.79,0.1,0.17848,0.00017,12.93633]
[1779131814728,30.98,76547.28,0.1,0.17687,0.00017,12.86079]
[1779131815319,30.98,76547.28,0.1,0.17687,0.00017,12.86079]
[1779131815341,30.98,76547.28,0.1,0.17687,0.00017,12.86079]
[1779131815376,30.98,76535.91,0.1,0.17495,0.00017,12.77051]
[1779131815698,30.98,76535.91,0.1,0.17495,0.00017,12.77051]
[1779131815743,30.98,76535.91,0.1,0.17495,0.00017,12.77051]
[1779131816102,30.98,76535.91,0.1,0.17495,0.00017,12.77051]
[1779131816125,30.98,76535.91,0.1,0.17495,0.00017,12.77051]
[1779131816193,30.98,76532.83,0.1,0.17443,0.00017,12.74604]
[1779131818946,30.98,76522.83,0.1,0.17277,0.00017,12.66679]
[1779131819858,30.98,76522.83,0.1,0.17277,0.00017,12.66679]
[1779131819909,30.98,76522.83,0.1,0.17277,0.00017,12.66679]
[1779131820012,30.98,76522.83,0.1,0.17277,0.00017,12.66679]
[1779131820016,30.98,76522.83,0.1,0.17277,0.00017,12.66679]
[1779131820137,30.98,76522.83,0.1,0.17277,0.00017,12.66679]
[1779131820365,30.98,76531.1,0.1,0.17415,0.00017,12.73258]
[1779131825390,30.98,76534.1,0.1,0.17466,0.00017,12.75683]
[1779131830414,30.98,76538.13,0.1,0.17534,0.00017,12.78913]
[1779131832468,30.98,76527.8,0.1,0.17361,0.00017,12.70688]
[1779131835348,30.98,76528.2,0.1,0.17368,0.00017,12.71013]
[1779131835361,30.98,76528.2,0.1,0.17368,0.00017,12.71013]
[1779131840518,30.98,76525.98,0.1,0.17329,0.00017,12.69185]
[1779131840938,30.98,76525.98,0.1,0.17329,0.00017,12.69185]
[1779131841099,30.98,76525.21,0.1,0.17316,0.00017,12.68559]
[1779131843602,30.98,76529.08,0.1,0.17381,0.00017,12.71627]
[1779131844121,30.98,76531.27,0.1,0.17417,0.00017,12.73371]
[1779131847141,30.98,76538.51,0.1,0.17539,0.00017,12.79116]
[1779131849798,30.98,76539.46,0.1,0.17555,0.00017,12.7986]
[1779131849816,30.98,76539.46,0.1,0.17555,0.00017,12.7986]
[1779131850784,30.98,76540.59,0.1,0.17573,0.00017,12.80753]
[1779131855587,30.98,76541.48,0.1,0.17584,0.00017,12.80964]
[1779131856205,30.98,76535.1,0.1,0.17477,0.00017,12.75893]
[1779131861239,30.98,76535.17,0.1,0.17478,0.00017,12.75937]
[1779131865430,30.98,76538.13,0.1,0.17527,0.00017,12.78276]
[1779131865493,30.98,76536.79,0.1,0.17504,0.00017,12.77206]
[1779131865992,30.98,76536.79,0.1,0.17504,0.00017,12.77206]
[1779131866317,30.98,76536.79,0.1,0.17504,0.00017,12.77206]
[1779131866401,30.98,76536.79,0.1,0.17504,0.00017,12.77206]
[1779131866442,30.98,76536.79,0.1,0.17504,0.00017,12.77206]
[1779131866459,30.98,76536.79,0.1,0.17504,0.00017,12.77206]
[1779131866468,30.98,76526.45,0.1,0.17331,0.00017,12.68984]
[1779131866502,30.98,76526.45,0.1,0.17331,0.00017,12.68984]
[1779131867292,30.98,76526.45,0.1,0.1733,0.00017,12.68957]
[1779131868363,30.98,76526.45,0.1,0.1733,0.00017,12.68957]
[1779131868375,30.98,76526.45,0.1,0.1733,0.00017,12.68957]
[1779131868464,30.98,76519.78,0.1,0.17219,0.00017,12.63637]
[1779131868745,30.98,76519.78,0.1,0.17219,0.00017,12.63637]
[1779131869308,30.98,76519.78,0.1,0.17219,0.00017,12.63629]
[1779131873335,30.98,76509.74,0.1,0.17052,0.00017,12.55622]
[1779131878370,30.98,76514.82,0.1,0.17136,0.00017,12.59675]
[1779131883438,30.98,76516.45,0.1,0.17163,0.00017,12.6095]
[1779131883730,30.98,76518.98,0.1,0.17205,0.00017,12.62956]
[1779131883991,30.98,76518.98,0.1,0.17205,0.00017,12.62956]
[1779131884200,30.98,76518.98,0.1,0.17205,0.00017,12.62956]
[1779131884356,30.98,76518.98,0.1,0.17205,0.00017,12.62956]
[1779131884458,30.98,76545.78,0.1,0.17654,0.00017,12.84246]
[1779131884813,30.98,76545.78,0.1,0.17654,0.00017,12.84246]
[1779131884902,30.98,76545.78,0.1,0.17654,0.00017,12.84246]
[1779131885281,30.98,76545.78,0.1,0.17654,0.00017,12.84246]
[1779131885539,30.98,76545.62,0.1,0.17652,0.00017,12.84154]
[1779131885590,30.98,76545.62,0.1,0.17652,0.00017,12.84154]
[1779131885670,30.98,76545.62,0.1,0.17652,0.00017,12.84154]
[1779131885856,30.98,76545.62,0.1,0.17652,0.00017,12.84154]
[1779131886010,30.98,76545.62,0.1,0.17652,0.00017,12.84154]
[1779131886168,30.98,76545.62,0.1,0.17652,0.00017,12.84154]
[1779131886285,30.98,76545.62,0.1,0.17652,0.00017,12.84154]
[1779131886350,30.98,76545.62,0.1,0.17652,0.00017,12.84154]
[1779131886367,30.98,76545.62,0.1,0.17652,0.00017,12.84154]
[1779131886411,30.98,76545.62,0.1,0.17652,0.00017,12.84154]
[1779131886512,30.98,76540.92,0.1,0.17573,0.00017,12.8043]
[1779131886568,30.98,76540.92,0.1,0.17573,0.00017,12.8043]
[1779131886604,30.98,76540.92,0.1,0.17573,0.00017,12.8043]
[1779131886807,30.98,76540.92,0.1,0.17573,0.00017,12.8043]
[1779131887440,30.98,76540.92,0.1,0.17572,0.00017,12.80416]
[1779131887683,30.98,76540.92,0.1,0.17572,0.00017,12.80416]
[1779131888446,30.98,76538.13,0.1,0.17525,0.00017,12.78193]
[1779131888811,30.98,76538.13,0.1,0.17525,0.00017,12.78193]
[1779131889457,30.98,76538.13,0.1,0.17525,0.00017,12.78193]
[1779131889476,30.98,76532.68,0.1,0.17434,0.00017,12.7386]
[1779131890316,30.98,76532.68,0.1,0.17434,0.00017,12.7386]
[1779131891467,30.98,76522.72,0.1,0.17267,0.00017,12.65942]
[1779131895078,30.98,76525.91,0.1,0.17321,0.00017,12.68513]
[1779131897510,30.98,76534.28,0.1,0.17462,0.00017,12.75189]
[1779131901948,30.98,76536.34,0.1,0.17496,0.00017,12.76825]
[1779131903012,30.98,76536.69,0.1,0.17502,0.00017,12.771]
[1779131903074,30.98,76524.03,0.1,0.1729,0.00017,12.67038]
[1779131904964,30.98,76524.03,0.1,0.1729,0.00017,12.67038]
[1779131908347,30.98,76529.02,0.1,0.17374,0.00017,12.7104]
[1779131908852,30.98,76530.41,0.1,0.17398,0.00017,12.7216]
[1779131909592,30.98,76536.38,0.1,0.17498,0.00017,12.76909]
[1779131910825,30.98,76540.26,0.1,0.17563,0.00017,12.79992]
[1779131911244,30.98,76540.26,0.1,0.17563,0.00017,12.79992]
[1779131911828,30.98,76543.01,0.1,0.17604,0.00017,12.81623]
[1779131915310,30.98,76545.12,0.1,0.1764,0.00017,12.83323]
[1779131915709,30.98,76549.9,0.1,0.17721,0.00017,12.87137]
[1779131921568,30.98,76553.76,0.1,0.17787,0.00017,12.90213]
[1779131924963,30.98,76550.41,0.1,0.1773,0.00017,12.8756]
[1779131925271,30.98,76550.41,0.1,0.1773,0.00017,12.8756]
[1779131933399,30.98,76557.29,0.1,0.17847,0.00017,12.93001]
[1779131933473,30.98,76556.72,0.1,0.17837,0.00017,12.92542]
[1779131935349,30.98,76568.06,0.1,0.1803,0.00017,13.01513]
[1779131938225,30.98,76570.46,0.1,0.18071,0.00017,13.03419]
[1779131938266,30.98,76570.46,0.1,0.18071,0.00017,13.03419]
[1779131938367,30.98,76570.45,0.1,0.18071,0.00017,13.03412]
[1779131941822,30.98,76579.19,0.1,0.18221,0.00017,13.10318]
[1779131942684,30.98,76579.19,0.1,0.18221,0.00017,13.10318]
[1779131942829,30.98,76579.22,0.1,0.18221,0.00017,13.10335]
[1779131948477,30.98,76579.1,0.1,0.18219,0.00017,13.10206]
[1779131948517,30.98,76579.1,0.1,0.18219,0.00017,13.10206]
[1779131950472,30.98,76582.88,0.1,0.18283,0.00017,13.13172]
[1779131950509,30.98,76586.18,0.1,0.1834,0.00017,13.15769]
[1779131955920,30.98,76579.86,0.1,0.18229,0.00017,13.10702]
[1779131960955,30.97,76574.47,0.1,0.18136,0.00017,13.064]
[1779131965989,30.97,76573.94,0.1,0.18126,0.00017,13.05965]
[1779131969011,30.97,76585.26,0.1,0.18321,0.00017,13.14896]
[1779131973038,30.97,76575.07,0.1,0.18139,0.00017,13.06242]
[1779131978073,30.97,76571.68,0.1,0.1808,0.00017,13.03549]
[1779131981489,30.97,76562.34,0.1,0.17921,0.00017,12.96155]
[1779131987139,30.97,76558.84,0.1,0.17862,0.00017,12.93408]
[1779131992176,30.97,76557.06,0.1,0.17832,0.00017,12.92045]
[1779131997208,30.98,76556.34,0.1,0.17821,0.00017,12.91523]
[1779132002244,30.98,76558.97,0.1,0.17867,0.00017,12.93644]
[1779132007278,30.98,76559.48,0.1,0.17876,0.00017,12.94083]
[1779132009302,30.98,76569.25,0.1,0.18043,0.00017,13.01825]
[1779132013062,30.98,76572.87,0.1,0.18105,0.00017,13.0468]
[1779132013138,30.98,76572.87,0.1,0.18105,0.00017,13.0468]
[1779132013321,30.98,76577.84,0.1,0.1819,0.00017,13.08605]
[1779132014328,30.98,76559.75,0.1,0.1788,0.00017,12.94282]
[1779132017927,30.98,76560.26,0.1,0.1789,0.00017,12.94712]
[1779132018360,30.98,76563.78,0.1,0.1795,0.00017,12.97504]
[1779132020370,30.98,76571.81,0.1,0.18087,0.00017,13.03857]
[1779132025524,30.98,76574.59,0.1,0.18134,0.00017,13.06024]
[1779132031448,30.97,76584.44,0.1,0.18297,0.00017,13.13201]
[1779132033572,30.97,76587.03,0.1,0.18341,0.00017,13.15232]
[1779132033638,30.97,76587.03,0.1,0.18341,0.00017,13.15232]
[1779132034246,30.97,76588.61,0.1,0.18368,0.00017,13.16464]
[1779132034470,30.97,76588.61,0.1,0.18368,0.00017,13.16467]
[1779132035595,30.97,76599.07,0.1,0.1855,0.00017,13.24753]
[1779132038549,30.98,76600.05,0.1,0.18568,0.00017,13.25552]
[1779132038592,30.98,76600.05,0.1,0.18568,0.00017,13.25552]
[1779132040199,30.98,76598.04,0.1,0.18533,0.00017,13.23987]
[1779132045665,30.98,76605.51,0.1,0.18665,0.00017,13.2993]
[1779132049578,30.98,76612.99,0.1,0.18796,0.00018,13.3583]
[1779132054613,30.98,76613.66,0.1,0.18807,0.00018,13.36337]
[1779132059648,30.98,76617.4,0.1,0.18872,0.00018,13.39257]
[1779132060655,30.98,76610.21,0.1,0.18746,0.00018,13.33587]
[1779132061985,30.98,76611.94,0.1,0.18776,0.00018,13.34953]
[1779132062625,30.98,76611.94,0.1,0.18776,0.00018,13.34953]
[1779132062689,30.98,76611.94,0.1,0.18776,0.00018,13.34953]
[1779132062697,30.98,76617.44,0.1,0.18873,0.00018,13.39286]
[1779132062822,30.98,76617.44,0.1,0.18873,0.00018,13.39286]
[1779132063702,30.98,76627.24,0.1,0.19046,0.00018,13.46993]
[1779132064169,30.98,76649.08,0.1,0.19435,0.00018,13.64135]
[1779132065959,30.98,76649.03,0.1,0.19435,0.00018,13.6414]
[1779132066636,30.98,76643.56,0.1,0.19337,0.00018,13.59863]
[1779132067694,30.98,76634.95,0.1,0.19184,0.00018,13.53099]
[1779132072713,30.98,76631.13,0.1,0.19114,0.00018,13.50032]
[1779132076611,30.97,76618.96,0.1,0.18897,0.00018,13.40386]
[1779132078648,30.97,76608.61,0.1,0.18716,0.00018,13.32225]
[1779132079325,30.97,76608.61,0.1,0.18716,0.00018,13.32225]
[1779132079343,30.97,76608.61,0.1,0.18716,0.00018,13.32225]
[1779132079375,30.97,76608.61,0.1,0.18716,0.00018,13.32225]
[1779132079579,30.97,76607.05,0.1,0.18688,0.00018,13.31]
[1779132080766,30.97,76607.05,0.1,0.18688,0.00018,13.31]
[1779132081131,30.97,76599.45,0.1,0.18556,0.00017,13.25009]
[1779132084127,30.97,76602.94,0.1,0.18618,0.00017,13.27802]
[1779132084169,30.97,76607.99,0.1,0.18706,0.00018,13.31786]
[1779132088891,30.97,76613.8,0.1,0.18808,0.00018,13.36386]
[1779132088901,30.97,76614.49,0.1,0.1882,0.00018,13.36929]
[1779132094298,30.97,76612.04,0.1,0.18772,0.00018,13.34453]
[1779132097451,30.98,76602.2,0.1,0.186,0.00017,13.2671]
[1779132098945,30.98,76599.08,0.1,0.18546,0.00017,13.2427]
[1779132098963,30.98,76599.08,0.1,0.18546,0.00017,13.2427]
[1779132099332,30.98,76601.57,0.1,0.1859,0.00017,13.26261]
[1779132100537,30.98,76601.57,0.1,0.1859,0.00017,13.26261]
[1779132100645,30.98,76601.57,0.1,0.1859,0.00017,13.26261]
[1779132100694,30.98,76601.57,0.1,0.1859,0.00017,13.26261]
[1779132100708,30.98,76610.12,0.1,0.1874,0.00018,13.33016]
[1779132100885,30.98,76610.12,0.1,0.1874,0.00018,13.33016]
[1779132101029,30.98,76610.12,0.1,0.1874,0.00018,13.33016]
[1779132101170,30.98,76610.12,0.1,0.1874,0.00018,13.33016]
[1779132101211,30.98,76610.12,0.1,0.1874,0.00018,13.33016]
[1779132101233,30.98,76610.12,0.1,0.1874,0.00018,13.33016]
[1779132101262,30.98,76610.12,0.1,0.1874,0.00018,13.33016]
[1779132101297,30.98,76610.12,0.1,0.1874,0.00018,13.33016]
[1779132101328,30.98,76610.12,0.1,0.1874,0.00018,13.33016]
[1779132101386,30.98,76610.12,0.1,0.1874,0.00018,13.33016]
[1779132101488,30.98,76610.12,0.1,0.1874,0.00018,13.33016]
[1779132101527,30.98,76610.12,0.1,0.1874,0.00018,13.33016]
[1779132101541,30.98,76610.12,0.1,0.1874,0.00018,13.33016]
[1779132101577,30.98,76596.76,0.1,0.18506,0.00017,13.22461]
[1779132101803,30.98,76596.76,0.1,0.18506,0.00017,13.22461]
[1779132101958,30.98,76596.76,0.1,0.18506,0.00017,13.22461]
[1779132101998,30.98,76596.76,0.1,0.18506,0.00017,13.22461]
[1779132102052,30.98,76596.76,0.1,0.18506,0.00017,13.22461]
[1779132102245,30.98,76596.76,0.1,0.18506,0.00017,13.22461]
[1779132102313,30.98,76596.76,0.1,0.18506,0.00017,13.22461]
[1779132102480,30.98,76596.76,0.1,0.18506,0.00017,13.22461]
[1779132102516,30.98,76596.76,0.1,0.18506,0.00017,13.22461]
[1779132102534,30.98,76596.76,0.1,0.18506,0.00017,13.22461]
[1779132102644,30.98,76585.33,0.1,0.18307,0.00017,13.13407]
[1779132102803,30.98,76585.33,0.1,0.18307,0.00017,13.13407]
[1779132103652,30.98,76585.43,0.1,0.18309,0.00017,13.13476]
[1779132104706,30.98,76574.14,0.1,0.18114,0.00017,13.04532]
[1779132105635,30.98,76574.14,0.1,0.18114,0.00017,13.04532]
[1779132105658,30.98,76574.14,0.1,0.18114,0.00017,13.04532]
[1779132109222,30.98,76573.72,0.1,0.18107,0.00017,13.04216]
[1779132109312,30.98,76574.11,0.1,0.18114,0.00017,13.0453]
[1779132115078,30.98,76574.11,0.1,0.18115,0.00017,13.04569]
[1779132120113,30.98,76579.61,0.1,0.1821,0.00017,13.08951]
[1779132123137,30.98,76587.26,0.1,0.18343,0.00017,13.15012]
[1779132128170,30.98,76591.15,0.1,0.1841,0.00017,13.18084]
[1779132133205,30.98,76592.92,0.1,0.1844,0.00017,13.19466]
[1779132137356,30.98,76592.09,0.1,0.18425,0.00017,13.18791]
[1779132137451,30.98,76592.09,0.1,0.18425,0.00017,13.18791]
[1779132139362,30.98,76593.83,0.1,0.18455,0.00017,13.20157]
[1779132139739,30.98,76593.83,0.1,0.18455,0.00017,13.20157]
[1779132141753,30.98,76598.88,0.1,0.18543,0.00017,13.24137]
[1779132147841,30.98,76599.57,0.1,0.18556,0.00017,13.24724]
[1779132149693,30.98,76599.32,0.1,0.18552,0.00017,13.24536]
[1779132150505,30.98,76599.95,0.1,0.18563,0.00017,13.25042]
[1779132150674,30.98,76599.95,0.1,0.18563,0.00017,13.25042]
[1779132150738,30.98,76608.47,0.1,0.18712,0.00018,13.31772]
[1779132150840,30.98,76608.47,0.1,0.18712,0.00018,13.31772]
[1779132150874,30.98,76608.47,0.1,0.18712,0.00018,13.31772]
[1779132151137,30.98,76608.47,0.1,0.18712,0.00018,13.31772]
[1779132151173,30.98,76608.47,0.1,0.18712,0.00018,13.31772]
[1779132151487,30.98,76608.47,0.1,0.18712,0.00018,13.31772]
[1779132151534,30.98,76608.47,0.1,0.18712,0.00018,13.31772]
[1779132151788,30.98,76616.75,0.1,0.18852,0.00018,13.37764]
[1779132151929,30.98,76616.75,0.1,0.18852,0.00018,13.37764]
[1779132151937,30.98,76616.75,0.1,0.18852,0.00018,13.37764]
[1779132152012,30.98,76616.75,0.1,0.18852,0.00018,13.37764]
[1779132152136,30.98,76616.75,0.1,0.18852,0.00018,13.37764]
[1779132152216,30.98,76616.75,0.1,0.18852,0.00018,13.37764]
[1779132152273,30.98,76616.75,0.1,0.18852,0.00018,13.37764]
[1779132152423,30.98,76616.75,0.1,0.18852,0.00018,13.37764]
[1779132152454,30.98,76616.75,0.1,0.18852,0.00018,13.37764]
[1779132152617,30.98,76616.75,0.1,0.18852,0.00018,13.37764]
[1779132152657,30.98,76616.75,0.1,0.18852,0.00018,13.37764]
[1779132152758,30.98,76614.47,0.1,0.18812,0.00018,13.35974]
[1779132152865,30.98,76614.47,0.1,0.18812,0.00018,13.35974]
[1779132152894,30.98,76614.47,0.1,0.18812,0.00018,13.35974]
[1779132152933,30.98,76614.47,0.1,0.18812,0.00018,13.35974]
[1779132152952,30.98,76614.47,0.1,0.18812,0.00018,13.35974]
[1779132152996,30.98,76614.47,0.1,0.18812,0.00018,13.35974]
[1779132153009,30.98,76614.47,0.1,0.18812,0.00018,13.35974]
[1779132153060,30.98,76614.47,0.1,0.18812,0.00018,13.35974]
[1779132153096,30.98,76614.47,0.1,0.18812,0.00018,13.35974]
[1779132153165,30.98,76614.47,0.1,0.18812,0.00018,13.35974]
[1779132153188,30.98,76614.47,0.1,0.18812,0.00018,13.35974]
[1779132153214,30.98,76614.47,0.1,0.18812,0.00018,13.35974]
[1779132153269,30.98,76614.47,0.1,0.18812,0.00018,13.35974]
[1779132153302,30.98,76614.47,0.1,0.18812,0.00018,13.35974]
[1779132153347,30.98,76614.47,0.1,0.18812,0.00018,13.35974]
[1779132153368,30.98,76614.47,0.1,0.18812,0.00018,13.35974]
[1779132153434,30.98,76614.55,0.1,0.18814,0.00018,13.36045]
[1779132153975,30.98,76614.55,0.1,0.18814,0.00018,13.36045]
[1779132153999,30.98,76614.55,0.1,0.18814,0.00018,13.36045]
[1779132154378,30.98,76614.45,0.1,0.18812,0.00018,13.35973]
[1779132159391,30.98,76615.1,0.1,0.18825,0.00018,13.36518]
[1779132164743,30.98,76613.35,0.1,0.18794,0.00018,13.35156]
[1779132164752,30.98,76613.35,0.1,0.18794,0.00018,13.35156]
[1779132164798,30.98,76605.53,0.1,0.18657,0.00017,13.28988]
[1779132169920,30.98,76600.97,0.1,0.18577,0.00017,13.25387]
[1779132171964,30.98,76599.55,0.1,0.18553,0.00017,13.24268]
[1779132177003,30.98,76596.41,0.1,0.18498,0.00017,13.21805]
[1779132181998,30.98,76595.21,0.1,0.18478,0.00017,13.20881]
[1779132184450,30.98,76597.67,0.1,0.18521,0.00017,13.22831]
[1779132186484,30.98,76599.13,0.1,0.18546,0.00017,13.23989]
[1779132192622,30.98,76602.48,0.1,0.18605,0.00017,13.26638]
[1779132195781,30.98,76610.27,0.1,0.18742,0.00018,13.32802]
[1779132196664,30.98,76610.27,0.1,0.18742,0.00018,13.32802]
[1779132198588,30.98,76612.26,0.1,0.18777,0.00018,13.34375]
[1779132199264,30.98,76612.14,0.1,0.18775,0.00018,13.34277]
[1779132200716,30.98,76605.19,0.1,0.18653,0.00017,13.28796]
[1779132203246,30.98,76597.77,0.1,0.18522,0.00017,13.22899]
[1779132203334,30.98,76597.77,0.1,0.18522,0.00017,13.22899]
[1779132204709,30.98,76586.11,0.1,0.1832,0.00017,13.13662]
[1779132208739,30.98,76576.23,0.1,0.18148,0.00017,13.05807]
[1779132209763,30.98,76576.23,0.1,0.18148,0.00017,13.05807]
[1779132215788,30.98,76578.69,0.1,0.18185,0.00017,13.07193]
[1779132220823,30.98,76580.16,0.1,0.1821,0.00017,13.08356]
[1779132225859,30.98,76587.64,0.1,0.18339,0.00017,13.14272]
[1779132227526,30.98,76588.42,0.1,0.18353,0.00017,13.14884]
[1779132227873,30.98,76596.23,0.1,0.18488,0.00017,13.21048]
[1779132229915,30.98,76602.98,0.1,0.18606,0.00017,13.264]
[1779132235665,30.98,76600.76,0.1,0.18569,0.00017,13.24717]
[1779132241621,30.99,76603.92,0.1,0.18627,0.00017,13.2731]
[1779132241688,30.99,76603.92,0.1,0.18627,0.00017,13.2731]
[1779132242143,30.99,76604.14,0.1,0.18631,0.00017,13.2751]
[1779132243014,30.99,76609.59,0.1,0.18727,0.00018,13.31819]
[1779132243049,30.99,76609.59,0.1,0.18727,0.00018,13.31819]
[1779132243109,30.99,76619.18,0.1,0.18895,0.00018,13.39372]
[1779132245472,30.99,76619.18,0.1,0.18895,0.00018,13.39379]
[1779132245476,30.99,76619.18,0.1,0.18895,0.00018,13.39379]
[1779132245509,30.99,76619.18,0.1,0.18895,0.00018,13.39379]
[1779132245534,30.99,76619.48,0.1,0.189,0.00018,13.39609]
[1779132251126,30.99,76620.57,0.1,0.18919,0.00018,13.40455]
[1779132251173,30.99,76620.57,0.1,0.18919,0.00018,13.40455]
[1779132251477,30.99,76620.57,0.1,0.18919,0.00018,13.40455]
[1779132251508,30.99,76620.57,0.1,0.18919,0.00018,13.40455]
[1779132251929,30.99,76617.14,0.1,0.18859,0.00018,13.37748]
[1779132253624,30.99,76610.92,0.1,0.18749,0.00018,13.32848]
[1779132255620,30.99,76611.68,0.1,0.18763,0.00018,13.33453]
[1779132261104,30.99,76608.77,0.1,0.18713,0.00018,13.31194]
[1779132264266,30.99,76608.66,0.1,0.18711,0.00018,13.31121]
[1779132264409,30.99,76596.79,0.1,0.18504,0.00017,13.21757]
[1779132267683,30.99,76590.83,0.1,0.184,0.00017,13.17054]
[1779132267735,30.99,76590.83,0.1,0.184,0.00017,13.17054]
[1779132267806,30.99,76586.35,0.1,0.18323,0.00017,13.1352]
[1779132268679,30.99,76586.35,0.1,0.18323,0.00017,13.1352]
[1779132268711,30.99,76558.75,0.1,0.1785,0.00017,12.91678]
[1779132269361,30.99,76558.75,0.1,0.1785,0.00017,12.91678]
[1779132269448,30.99,76558.75,0.1,0.1785,0.00017,12.91678]
[1779132269675,30.99,76558.75,0.1,0.1785,0.00017,12.91678]
[1779132269759,30.99,76558.75,0.1,0.1785,0.00017,12.91678]
[1779132269865,30.99,76558.75,0.1,0.1785,0.00017,12.91678]
[1779132269896,30.99,76558.75,0.1,0.1785,0.00017,12.91678]
[1779132269940,30.99,76558.75,0.1,0.1785,0.00017,12.91678]
[1779132269903,30.99,76550.58,0.1,0.17711,0.00017,12.85199]
[1779132270139,30.99,76550.58,0.1,0.17711,0.00017,12.85199]
[1779132270178,30.99,76550.58,0.1,0.17711,0.00017,12.85199]
[1779132270244,30.99,76549.95,0.1,0.177,0.00017,12.84699]
[1779132273762,30.99,76550.65,0.1,0.17707,0.00017,12.8475]
[1779132273769,30.99,76550.65,0.1,0.17707,0.00017,12.8475]
[1779132273806,30.99,76550.65,0.1,0.17707,0.00017,12.8475]
[1779132273944,30.99,76550.65,0.1,0.17707,0.00017,12.8475]
[1779132273909,30.99,76555.08,0.1,0.17783,0.00017,12.88306]
[1779132273997,30.99,76555.08,0.1,0.17783,0.00017,12.88306]
[1779132274207,30.99,76555.08,0.1,0.17783,0.00017,12.88306]
[1779132275666,30.99,76555.08,0.1,0.17783,0.00017,12.88306]
[1779132275674,30.99,76555.08,0.1,0.17783,0.00017,12.88306]
[1779132275696,30.99,76555.08,0.1,0.17783,0.00017,12.88306]
[1779132275787,30.99,76553.94,0.1,0.17765,0.00017,12.87437]
[1779132276015,30.99,76553.94,0.1,0.17765,0.00017,12.87437]
[1779132279834,30.99,76550.97,0.1,0.17715,0.00017,12.85097]
[1779132279846,30.99,76550.97,0.1,0.17715,0.00017,12.85097]
[1779132279920,30.99,76551.43,0.1,0.17723,0.00017,12.85459]
[1779132284923,30.99,76550.12,0.1,0.17699,0.00017,12.84369]
[1779132289928,30.99,76549.72,0.1,0.1769,0.00017,12.83961]
[1779132293153,30.99,76550.62,0.1,0.17704,0.00017,12.84606]
[1779132293343,30.99,76550.62,0.1,0.17704,0.00017,12.84606]
[1779132296362,30.99,76556.52,0.1,0.17804,0.00017,12.89263]
[1779132296374,30.98,76557.59,0.1,0.17822,0.00017,12.90104]
[1779132298400,30.99,76556.39,0.1,0.17802,0.00017,12.89164]
[1779132298487,30.99,76554.72,0.1,0.17774,0.00017,12.87852]
[1779132302451,30.99,76550.02,0.1,0.17695,0.00017,12.8417]
[1779132302543,30.99,76550.73,0.1,0.17707,0.00017,12.84752]
[1779132305288,30.99,76551.21,0.1,0.17716,0.00017,12.85168]
[1779132305879,30.99,76551.21,0.1,0.17716,0.00017,12.85168]
[1779132308027,30.99,76551.65,0.1,0.17723,0.00017,12.85501]
[1779132308073,30.99,76551.65,0.1,0.17723,0.00017,12.85501]
[1779132308116,30.99,76551.65,0.1,0.17723,0.00017,12.85501]
[1779132308203,30.99,76551.65,0.1,0.17723,0.00017,12.85501]
[1779132308449,30.99,76551.65,0.1,0.17723,0.00017,12.85496]
[1779132309454,30.99,76533.85,0.1,0.17423,0.00017,12.71365]
[1779132310537,30.99,76533.85,0.1,0.17423,0.00017,12.71365]
[1779132310564,30.99,76535.9,0.1,0.17457,0.00017,12.72988]
[1779132312674,30.99,76535.9,0.1,0.17457,0.00017,12.72984]
[1779132312831,30.99,76535.9,0.1,0.17457,0.00017,12.72984]
[1779132312897,30.99,76525.33,0.1,0.1728,0.00017,12.64579]
[1779132313117,30.99,76525.33,0.1,0.1728,0.00017,12.64579]
[1779132313319,30.99,76525.33,0.1,0.1728,0.00017,12.64579]
[1779132313353,30.99,76525.33,0.1,0.1728,0.00017,12.64579]
[1779132313562,30.99,76525.33,0.1,0.1728,0.00017,12.64579]
[1779132313881,30.99,76525.33,0.1,0.1728,0.00017,12.64579]
[1779132313898,30.99,76525.33,0.1,0.1728,0.00017,12.64579]
[1779132313937,30.99,76509.19,0.1,0.17012,0.00017,12.51736]
[1779132314337,30.99,76509.19,0.1,0.17012,0.00017,12.51736]
[1779132314352,30.99,76509.19,0.1,0.17012,0.00017,12.51736]
[1779132314430,30.99,76509.19,0.1,0.17012,0.00017,12.51736]
[1779132314632,30.99,76509.19,0.1,0.17012,0.00017,12.51736]
[1779132314928,30.99,76509.19,0.1,0.17012,0.00017,12.51736]
[1779132314804,30.99,76496.88,0.1,0.16809,0.00016,12.41941]
[1779132315224,30.99,76496.88,0.1,0.16809,0.00016,12.41941]
[1779132315234,30.99,76496.88,0.1,0.16809,0.00016,12.41941]
[1779132315300,30.99,76496.88,0.1,0.16809,0.00016,12.41941]
[1779132315609,30.99,76496.88,0.1,0.16809,0.00016,12.41941]
[1779132315913,30.99,76496.88,0.1,0.16809,0.00016,12.41941]
[1779132315685,30.99,76492.77,0.1,0.16742,0.00016,12.3867]
[1779132316033,30.99,76492.77,0.1,0.16742,0.00016,12.3867]
[1779132316240,30.99,76492.77,0.1,0.16742,0.00016,12.3867]
[1779132316423,30.99,76492.77,0.1,0.16742,0.00016,12.3867]
[1779132316455,30.99,76492.77,0.1,0.16742,0.00016,12.3867]
[1779132316513,30.99,76492.77,0.1,0.16742,0.00016,12.3867]
[1779132316574,30.99,76492.77,0.1,0.16742,0.00016,12.3867]
[1779132316649,30.99,76492.77,0.1,0.16742,0.00016,12.3867]
[1779132316660,30.99,76492.77,0.1,0.16742,0.00016,12.3867]
[1779132316719,30.99,76492.77,0.1,0.16742,0.00016,12.3867]
[1779132316733,30.99,76492.77,0.1,0.16742,0.00016,12.3867]
[1779132316782,30.99,76492.77,0.1,0.16742,0.00016,12.3867]
[1779132316879,30.99,76495.19,0.1,0.16781,0.00016,12.40569]
[1779132317434,30.99,76495.19,0.1,0.16781,0.00016,12.40569]
[1779132317529,30.99,76495.19,0.1,0.16781,0.00016,12.40569]
[1779132317610,30.99,76486.13,0.1,0.16633,0.00016,12.33356]
[1779132318352,30.99,76486.13,0.1,0.16633,0.00016,12.33356]
[1779132318362,30.99,76486.13,0.1,0.16633,0.00016,12.33356]
[1779132318391,30.99,76486.13,0.1,0.16633,0.00016,12.33356]
[1779132318464,30.99,76486.13,0.1,0.16633,0.00016,12.33356]
[1779132318798,30.99,76486.13,0.1,0.16633,0.00016,12.33356]
[1779132318831,30.99,76489.72,0.1,0.16691,0.00016,12.36193]
[1779132322354,30.99,76489.35,0.1,0.16685,0.00016,12.35879]
[1779132322380,30.99,76489.35,0.1,0.16685,0.00016,12.35879]
[1779132324892,30.98,76489.62,0.1,0.16689,0.00016,12.36072]
[1779132324993,30.98,76493.66,0.1,0.16754,0.00016,12.39261]
[1779132328441,30.98,76494.91,0.1,0.16774,0.00016,12.40225]
[1779132328994,30.98,76494.19,0.1,0.16762,0.00016,12.39657]
[1779132331285,30.98,76494.94,0.1,0.16775,0.00016,12.40268]
[1779132331340,30.98,76494.94,0.1,0.16775,0.00016,12.40268]
[1779132331617,30.98,76494.94,0.1,0.16769,0.00016,12.39718]
[1779132334000,30.98,76501.51,0.1,0.16877,0.00016,12.44954]
[1779132334039,30.98,76501.87,0.1,0.16883,0.00016,12.45241]
[1779132334084,30.98,76501.87,0.1,0.16883,0.00016,12.45241]
[1779132334912,30.98,76501.87,0.1,0.16883,0.00016,12.45241]
[1779132334952,30.98,76501.87,0.1,0.16883,0.00016,12.45241]
[1779132334971,30.98,76512.65,0.1,0.17062,0.00017,12.53858]
[1779132337833,30.99,76520.59,0.1,0.17194,0.00017,12.602]
[1779132343332,30.99,76521.97,0.1,0.17218,0.00017,12.61324]
[1779132343701,30.99,76522.31,0.1,0.17224,0.00017,12.61601]
[1779132345988,30.99,76522.31,0.1,0.17224,0.00017,12.61601]
[1779132348049,30.99,76526.37,0.1,0.17292,0.00017,12.64852]
[1779132348116,30.99,76526.37,0.1,0.17292,0.00017,12.64852]
[1779132348157,30.99,76526.37,0.1,0.17292,0.00017,12.64852]
[1779132348184,30.99,76526.37,0.1,0.17292,0.00017,12.64852]
[1779132349030,30.99,76526.37,0.1,0.17292,0.00017,12.64852]
[1779132349295,30.99,76531.82,0.1,0.17383,0.00017,12.69189]
[1779132349742,30.99,76531.82,0.1,0.17383,0.00017,12.6919]
[1779132355009,30.99,76533.03,0.1,0.17403,0.00017,12.7015]
[1779132363393,30.99,76536.64,0.1,0.17464,0.00017,12.72994]
[1779132369466,30.99,76545.23,0.1,0.17607,0.00017,12.79756]
[1779132371908,30.99,76552.63,0.1,0.17733,0.00017,12.85646]
[1779132376510,30.99,76550.83,0.1,0.17703,0.00017,12.84266]
[1779132376544,30.99,76550.83,0.1,0.17703,0.00017,12.84266]
[1779132376941,30.99,76550.55,0.1,0.17699,0.00017,12.84052]
[1779132377947,30.99,76540.82,0.1,0.17534,0.00017,12.76316]
[1779132381041,30.99,76539.57,0.1,0.17513,0.00017,12.75317]
[1779132381069,30.99,76540.24,0.1,0.17524,0.00017,12.75846]
[1779132385444,30.99,76533.14,0.1,0.17405,0.00017,12.70202]
[1779132385840,30.99,76533.14,0.1,0.17405,0.00017,12.70202]
[1779132385865,30.99,76533.14,0.1,0.17405,0.00017,12.70202]
[1779132388770,30.99,76534.16,0.1,0.17422,0.00017,12.71024]
[1779132389025,30.99,76534.34,0.1,0.17425,0.00017,12.71171]
[1779132389322,30.99,76534.34,0.1,0.17425,0.00017,12.71171]
[1779132389415,30.99,76534.34,0.1,0.17425,0.00017,12.71171]
[1779132389780,30.99,76534.34,0.1,0.17425,0.00017,12.71171]
[1779132389827,30.99,76534.34,0.1,0.17425,0.00017,12.71171]
[1779132390031,30.99,76543.48,0.1,0.17579,0.00017,12.78433]
[1779132391039,30.99,76553.46,0.1,0.17742,0.00017,12.8582]
[1779132392271,30.99,76554.56,0.1,0.17761,0.00017,12.86699]
[1779132392284,30.99,76554.56,0.1,0.17761,0.00017,12.86699]
[1779132393980,30.99,76554.51,0.1,0.17761,0.00017,12.86666]
[1779132394081,30.99,76550.26,0.1,0.17689,0.00017,12.833]
[1779132399116,30.99,76552.04,0.1,0.1772,0.00017,12.84755]
[1779132404150,30.99,76550.7,0.1,0.17698,0.00017,12.83733]
[1779132409186,30.99,76553.12,0.1,0.1774,0.00017,12.85699]
[1779132414221,30.99,76553.56,0.1,0.17748,0.00017,12.86086]
[1779132419256,30.99,76552.52,0.1,0.17731,0.00017,12.85294]
[1779132424294,30.99,76554.72,0.1,0.17769,0.00017,12.87067]
[1779132429461,30.99,76557.4,0.1,0.17815,0.00017,12.89177]
[1779132429492,30.99,76557.4,0.1,0.17815,0.00017,12.89177]
[1779132430510,30.99,76559.69,0.1,0.17854,0.00017,12.91007]
[1779132430517,30.99,76560.73,0.1,0.17872,0.00017,12.91832]
[1779132435711,31.0,76558.96,0.1,0.17842,0.00017,12.90472]
[1779132441413,31.0,76562.76,0.1,0.17909,0.00017,12.93558]
[1779132442808,31.0,76562.76,0.1,0.17909,0.00017,12.93558]
[1779132442835,31.0,76559.35,0.1,0.17851,0.00017,12.90878]
[1779132445441,31.0,76550.73,0.1,0.17705,0.00017,12.84044]
[1779132450478,31.0,76550.21,0.1,0.17697,0.00017,12.8366]
[1779132452490,31.0,76558.64,0.1,0.17834,0.00017,12.89801]
[1779132457525,31.0,76558.09,0.1,0.17826,0.00017,12.89424]
[1779132462560,31.0,76565.04,0.1,0.17946,0.00017,12.94983]
[1779132467595,31.0,76566.61,0.1,0.17973,0.00017,12.96261]
[1779132472630,31.0,76563.3,0.1,0.17918,0.00017,12.93686]
[1779132474645,31.0,76553.14,0.1,0.17744,0.00017,12.85589]
[1779132479055,31.0,76553.97,0.1,0.17757,0.00017,12.86198]
[1779132479056,31.0,76553.97,0.1,0.17757,0.00017,12.86198]
[1779132479246,31.0,76553.52,0.1,0.17749,0.00017,12.85806]
[1779132479659,31.0,76553.52,0.1,0.17749,0.00017,12.85806]
[1779132479728,31.0,76553.52,0.1,0.17749,0.00017,12.85806]
[1779132479926,31.0,76553.52,0.1,0.17749,0.00017,12.85806]
[1779132479967,31.0,76553.52,0.1,0.17749,0.00017,12.85806]
[1779132480003,31.0,76546.19,0.1,0.17624,0.00017,12.79975]
[1779132480203,31.0,76546.19,0.1,0.17624,0.00017,12.79975]
[1779132482037,31.0,76546.19,0.1,0.17624,0.00017,12.79975]
[1779132482075,31.0,76546.19,0.1,0.17624,0.00017,12.79975]
[1779132482139,31.0,76546.2,0.1,0.17624,0.00017,12.79963]
[1779132482444,31.0,76546.2,0.1,0.17624,0.00017,12.79963]
[1779132482461,31.0,76546.2,0.1,0.17624,0.00017,12.79963]
[1779132482700,31.0,76546.2,0.1,0.17624,0.00017,12.79963]
[1779132483261,31.0,76546.2,0.1,0.17624,0.00017,12.79963]
[1779132488904,31.0,76547.6,0.1,0.17647,0.00017,12.81039]
[1779132489376,31.0,76547.6,0.1,0.17647,0.00017,12.81039]
[1779132489752,31.0,76547.6,0.1,0.17646,0.00017,12.81025]
[1779132494786,31.0,76547.43,0.1,0.17642,0.00017,12.8081]
[1779132498191,31.0,76547.79,0.1,0.17647,0.00017,12.81063]
[1779132498193,30.99,76548.17,0.1,0.17653,0.00017,12.81332]
[1779132498933,30.99,76548.17,0.1,0.17653,0.00017,12.81332]
[1779132498973,30.99,76548.17,0.1,0.17653,0.00017,12.81332]
[1779132499074,30.99,76557.51,0.1,0.17811,0.00017,12.88723]
[1779132500409,30.99,76557.51,0.1,0.17811,0.00017,12.88723]
[1779132501562,30.99,76559.77,0.1,0.1785,0.00017,12.90524]
[1779132501835,30.99,76561.95,0.1,0.17887,0.00017,12.9226]
[1779132506870,31.0,76563.78,0.1,0.17919,0.00017,12.93755]
[1779132508797,31.0,76564.37,0.1,0.17929,0.00017,12.94229]
[1779132509045,31.0,76568.22,0.1,0.17995,0.00017,12.97283]
[1779132514926,31.0,76569.95,0.1,0.1802,0.00017,12.9812]
[1779132519961,31.0,76574.33,0.1,0.18095,0.00017,13.01593]
[1779132524995,31.0,76573.78,0.1,0.18086,0.00017,13.01156]
[1779132529973,31.0,76573.96,0.1,0.18089,0.00017,13.01297]
[1779132530033,31.0,76573.96,0.1,0.18089,0.00017,13.01297]
[1779132535069,31.0,76574.28,0.1,0.18094,0.00017,13.01551]
[1779132540104,31.0,76572.77,0.1,0.18068,0.00017,13.00359]
[1779132542134,31.0,76573.67,0.1,0.18084,0.00017,13.01072]
[1779132542197,31.0,76574.51,0.1,0.18098,0.00017,13.01737]
[1779132544131,31.0,76583.49,0.1,0.18253,0.00017,13.08839]
[1779132548229,31.0,76582.01,0.1,0.18227,0.00017,13.07679]
[1779132550237,31.0,76585.9,0.1,0.18296,0.00017,13.10794]
[1779132552314,31.0,76589.2,0.1,0.18354,0.00017,13.13472]
[1779132556375,31.0,76586.13,0.1,0.18303,0.00017,13.11149]
[1779132562258,31.01,76587.38,0.1,0.18329,0.00017,13.12291]
[1779132564095,31.01,76587.38,0.1,0.18329,0.00017,13.12291]
[1779132566537,31.01,76588.93,0.1,0.18357,0.00017,13.13593]
[1779132572620,31.01,76587.6,0.1,0.18332,0.00017,13.12158]
[1779132576689,31.02,76587.67,0.1,0.18336,0.00017,13.12327]
[1779132578809,31.02,76588.4,0.1,0.18349,0.00017,13.12919]
[1779132584412,31.02,76581.73,0.1,0.18233,0.00017,13.07627]
[1779132589610,31.02,76579.09,0.1,0.18187,0.00017,13.05504]
[1779132590717,31.02,76579.09,0.1,0.18187,0.00017,13.05504]
[1779132592471,31.02,76568.98,0.1,0.18013,0.00017,12.97488]
[1779132597506,31.02,76568.13,0.1,0.17999,0.00017,12.96835]
[1779132601167,31.02,76569.05,0.1,0.18014,0.00017,12.97569]
[1779132601189,31.02,76569.35,0.1,0.1802,0.00017,12.97812]
[1779132602336,31.02,76569.35,0.1,0.1802,0.00017,12.97812]
[1779132602532,31.02,76569.35,0.1,0.1802,0.00017,12.97812]
[1779132603117,31.02,76569.35,0.1,0.1802,0.00017,12.97812]
[1779132603179,31.02,76561.24,0.1,0.17881,0.00017,12.91405]
[1779132604913,31.02,76553.24,0.1,0.17746,0.00017,12.85079]
[1779132605630,31.02,76553.24,0.1,0.17746,0.00017,12.85079]
[1779132605762,31.02,76553.24,0.1,0.17746,0.00017,12.85079]
[1779132605819,31.02,76561.49,0.1,0.17886,0.00017,12.91631]
[1779132607211,31.02,76561.49,0.1,0.17886,0.00017,12.91631]
[1779132607219,31.02,76565.88,0.1,0.17962,0.00017,12.95134]
[1779132608170,31.02,76565.88,0.1,0.17962,0.00017,12.95134]
[1779132608271,31.02,76565.88,0.1,0.17962,0.00017,12.95134]
[1779132608225,31.02,76567.22,0.1,0.17985,0.00017,12.96199]
[1779132608461,31.02,76567.22,0.1,0.17985,0.00017,12.96199]
[1779132608507,31.02,76567.22,0.1,0.17985,0.00017,12.96199]
[1779132608738,31.02,76567.22,0.1,0.17985,0.00017,12.96199]
[1779132608784,31.02,76578.21,0.1,0.18173,0.00017,13.04891]
[1779132612756,31.02,76578.53,0.1,0.18179,0.00017,13.05132]
[1779132613301,31.02,76578.53,0.1,0.18179,0.00017,13.05132]
[1779132613305,31.02,76577.37,0.1,0.18158,0.00017,13.04201]
[1779132618490,31.02,76579.92,0.1,0.18202,0.00017,13.06185]
[1779132618666,31.02,76581.76,0.1,0.18233,0.00017,13.07629]
[1779132623700,31.01,76583.06,0.1,0.18254,0.00017,13.08595]
[1779132628736,31.01,76579.7,0.1,0.18195,0.00017,13.05868]
[1779132630219,31.01,76579.7,0.1,0.18195,0.00017,13.05868]
[1779132630263,31.01,76568.16,0.1,0.17996,0.00017,12.96723]
[1779132631763,31.01,76560.06,0.1,0.17852,0.00017,12.89759]
[1779132636795,31.01,76561.85,0.1,0.17884,0.00017,12.91224]
[1779132639205,31.01,76561.2,0.1,0.17873,0.00017,12.90718]
[1779132639212,31.01,76561.2,0.1,0.17873,0.00017,12.90718]
[1779132639243,31.01,76561.09,0.1,0.17871,0.00017,12.90651]
[1779132641719,31.01,76562.18,0.1,0.1789,0.00017,12.91526]
[1779132642288,31.02,76564.42,0.1,0.17929,0.00017,12.93319]
[1779132647318,31.02,76568.52,0.1,0.18,0.00017,12.96593]
[1779132652364,31.02,76572.71,0.1,0.18072,0.00017,12.99937]
[1779132653787,31.02,76572.89,0.1,0.18075,0.00017,13.00083]
[1779132653811,31.02,76572.89,0.1,0.18075,0.00017,13.00083]
[1779132653880,31.02,76572.89,0.1,0.18075,0.00017,13.00083]
[1779132654178,31.02,76576.37,0.1,0.18135,0.00017,13.02835]
[1779132654422,31.02,76576.37,0.1,0.18135,0.00017,13.02835]
[1779132655009,31.02,76576.37,0.1,0.18135,0.00017,13.02835]
[1779132655043,31.02,76576.37,0.1,0.18135,0.00017,13.02835]
[1779132655128,31.02,76585.06,0.1,0.18285,0.00017,13.09708]
[1779132657372,31.02,76590.32,0.1,0.18376,0.00017,13.13854]
[1779132657942,31.02,76595.04,0.1,0.18458,0.00017,13.17587]
[1779132661269,31.02,76592.27,0.1,0.1841,0.00017,13.15413]
[1779132661423,31.02,76592.52,0.1,0.18415,0.00017,13.15615]
[1779132661494,31.02,76592.52,0.1,0.18415,0.00017,13.15615]
[1779132661509,31.02,76592.52,0.1,0.18415,0.00017,13.15615]
[1779132662043,31.02,76592.52,0.1,0.18415,0.00017,13.15615]
[1779132662094,31.02,76592.52,0.1,0.18415,0.00017,13.15615]
[1779132662191,31.02,76599.99,0.1,0.18545,0.00017,13.21508]
[1779132664088,31.02,76599.99,0.1,0.18545,0.00017,13.21513]
[1779132664093,31.02,76599.99,0.1,0.18545,0.00017,13.21513]
[1779132664167,31.02,76599.99,0.1,0.18545,0.00017,13.21513]
[1779132664267,31.02,76602.46,0.1,0.18589,0.00017,13.23492]
[1779132666760,31.02,76602.34,0.1,0.18587,0.00017,13.23412]
[1779132670566,31.02,76608.04,0.1,0.18688,0.00018,13.27959]
[1779132670576,31.02,76608.04,0.1,0.18688,0.00018,13.27959]
[1779132670665,31.02,76608.04,0.1,0.18688,0.00018,13.27959]
[1779132671035,31.02,76608.04,0.1,0.18688,0.00018,13.27959]
[1779132671274,31.02,76616.57,0.1,0.18837,0.00018,13.34672]
[1779132675064,31.02,76625.82,0.1,0.19001,0.00018,13.41943]
[1779132676242,31.02,76633.18,0.1,0.19132,0.00018,13.47754]
[1779132679835,31.02,76633.01,0.1,0.1913,0.00018,13.47671]
[1779132679839,31.02,76633.01,0.1,0.1913,0.00018,13.47671]
[1779132680085,31.02,76633.01,0.1,0.1913,0.00018,13.47671]
[1779132680153,31.02,76633.01,0.1,0.1913,0.00018,13.47671]
[1779132680248,31.02,76642.33,0.1,0.19297,0.00018,13.55003]
[1779132680625,31.02,76642.33,0.1,0.19297,0.00018,13.55003]
[1779132680752,31.02,76642.33,0.1,0.19297,0.00018,13.55003]
[1779132680860,31.02,76642.33,0.1,0.19297,0.00018,13.55003]
[1779132680872,31.02,76642.33,0.1,0.19297,0.00018,13.55003]
[1779132680934,31.02,76642.33,0.1,0.19297,0.00018,13.55003]
[1779132680969,31.02,76642.33,0.1,0.19297,0.00018,13.55003]
[1779132681065,31.02,76642.33,0.1,0.19297,0.00018,13.55003]
[1779132681095,31.02,76642.33,0.1,0.19297,0.00018,13.55003]
[1779132681124,31.02,76642.33,0.1,0.19297,0.00018,13.55003]
[1779132681234,31.02,76642.33,0.1,0.19297,0.00018,13.55003]
[1779132681244,31.02,76642.33,0.1,0.19297,0.00018,13.55003]
[1779132681280,31.02,76659.04,0.1,0.19597,0.00018,13.68097]
[1779132681389,31.02,76659.04,0.1,0.19597,0.00018,13.68097]
[1779132681443,31.02,76659.04,0.1,0.19597,0.00018,13.68097]
[1779132681571,31.02,76659.04,0.1,0.19597,0.00018,13.68097]
[1779132681663,31.02,76659.04,0.1,0.19597,0.00018,13.68097]
[1779132681755,31.02,76659.04,0.1,0.19597,0.00018,13.68097]
[1779132681877,31.02,76659.04,0.1,0.19597,0.00018,13.68097]
[1779132681966,31.02,76659.04,0.1,0.19597,0.00018,13.68097]
[1779132682138,31.02,76659.04,0.1,0.19597,0.00018,13.68097]
[1779132682173,31.02,76659.04,0.1,0.19597,0.00018,13.68097]
[1779132682343,31.02,76659.04,0.1,0.19597,0.00018,13.68097]
[1779132682275,31.03,76665.32,0.1,0.19711,0.00018,13.73034]
[1779132682391,31.03,76665.32,0.1,0.19711,0.00018,13.73034]
[1779132682550,31.03,76665.32,0.1,0.19711,0.00018,13.73034]
[1779132682603,31.03,76665.32,0.1,0.19711,0.00018,13.73034]
[1779132682757,31.03,76665.32,0.1,0.19711,0.00018,13.73034]
[1779132682799,31.03,76665.32,0.1,0.19711,0.00018,13.73034]
[1779132682960,31.03,76665.32,0.1,0.19711,0.00018,13.73034]
[1779132683135,31.03,76665.24,0.1,0.1971,0.00018,13.72972]
[1779132683939,31.03,76665.24,0.1,0.1971,0.00018,13.72972]
[1779132683963,31.03,76665.24,0.1,0.1971,0.00018,13.72972]
[1779132684081,31.03,76665.24,0.1,0.1971,0.00018,13.72972]
[1779132684095,31.03,76665.24,0.1,0.1971,0.00018,13.72972]
[1779132684142,31.03,76665.24,0.1,0.1971,0.00018,13.72972]
[1779132684269,31.03,76666.73,0.1,0.19737,0.00018,13.74148]
[1779132684483,31.03,76666.73,0.1,0.19737,0.00018,13.74148]
[1779132684520,31.03,76666.73,0.1,0.19737,0.00018,13.74148]
[1779132686209,31.03,76668.36,0.1,0.19766,0.00018,13.75418]
[1779132686274,31.03,76668.36,0.1,0.19766,0.00018,13.75418]
[1779132686461,31.03,76671.62,0.1,0.19825,0.00018,13.77957]
[1779132686536,31.03,76671.62,0.1,0.19825,0.00018,13.77957]
[1779132687163,31.03,76671.62,0.1,0.19826,0.00018,13.77971]
[1779132688934,31.03,76672.37,0.1,0.19839,0.00018,13.78556]
[1779132689177,31.03,76673.69,0.1,0.19865,0.00018,13.79634]
[1779132690322,31.03,76684.98,0.1,0.20071,0.00018,13.88436]
[1779132696227,31.03,76683.9,0.1,0.20047,0.00018,13.87129]
[1779132699248,31.03,76674.26,0.1,0.19873,0.00018,13.79675]
[1779132701767,31.03,76674.54,0.1,0.19879,0.00018,13.79935]
[1779132701838,31.03,76674.54,0.1,0.19879,0.00018,13.79935]
[1779132702269,31.03,76673.65,0.1,0.19863,0.00018,13.79263]
[1779132702870,31.03,76673.65,0.1,0.19863,0.00018,13.79263]
[1779132702903,31.03,76673.65,0.1,0.19863,0.00018,13.79263]
[1779132703276,31.03,76661.72,0.1,0.19647,0.00018,13.69956]
[1779132704412,31.03,76658.47,0.1,0.19589,0.00018,13.67422]
[1779132704483,31.03,76658.47,0.1,0.19589,0.00018,13.67422]
[1779132708614,31.04,76657.01,0.1,0.19563,0.00018,13.66314]
[1779132708650,31.04,76657.01,0.1,0.19563,0.00018,13.66314]
[1779132708796,31.04,76657.01,0.1,0.19563,0.00018,13.66314]
[1779132709402,31.04,76654.95,0.1,0.19526,0.00018,13.64713]
[1779132714429,31.04,76655.9,0.1,0.19544,0.00018,13.65501]
[1779132719430,31.04,76655.77,0.1,0.19543,0.00018,13.65426]
[1779132720673,31.04,76658.06,0.1,0.19584,0.00018,13.6722]
[1779132720686,31.04,76658.06,0.1,0.19584,0.00018,13.6722]
[1779132720719,31.04,76658.06,0.1,0.19584,0.00018,13.6722]
[1779132720780,31.04,76658.06,0.1,0.19584,0.00018,13.6722]
[1779132720951,31.04,76658.06,0.1,0.19584,0.00018,13.6722]
[1779132721056,31.04,76658.06,0.1,0.19584,0.00018,13.6722]
[1779132721244,31.04,76658.06,0.1,0.19584,0.00018,13.6722]
[1779132721272,31.04,76658.06,0.1,0.19584,0.00018,13.6722]
[1779132721302,31.04,76658.06,0.1,0.19584,0.00018,13.6722]
[1779132721403,31.04,76658.06,0.1,0.19584,0.00018,13.67223]
[1779132722409,31.04,76669.61,0.1,0.19793,0.00018,13.76252]
[1779132723249,31.04,76669.61,0.1,0.19793,0.00018,13.76252]
[1779132723270,31.04,76669.61,0.1,0.19793,0.00018,13.76252]
[1779132728452,31.04,76674.97,0.1,0.19892,0.00018,13.80482]
[1779132730890,31.04,76676.6,0.1,0.19922,0.00018,13.81772]
[1779132730915,31.04,76674.58,0.1,0.19886,0.00018,13.80221]
[1779132732156,31.04,76674.58,0.1,0.19886,0.00018,13.80221]
[1779132732183,31.04,76674.58,0.1,0.19886,0.00018,13.80221]
[1779132732283,31.04,76674.58,0.1,0.19886,0.00018,13.80221]
[1779132732401,31.04,76665.13,0.1,0.19715,0.00018,13.72885]
[1779132733400,31.04,76665.13,0.1,0.19715,0.00018,13.72885]
[1779132733421,31.04,76665.13,0.1,0.19715,0.00018,13.72885]
[1779132733501,31.04,76654.59,0.1,0.19525,0.00018,13.6467]
[1779132738721,31.05,76654.86,0.1,0.19532,0.00018,13.64959]
[1779132741125,31.05,76655.8,0.1,0.1955,0.00018,13.65734]
[1779132741436,31.05,76656.85,0.1,0.1957,0.00018,13.66594]
[1779132741518,31.05,76656.85,0.1,0.1957,0.00018,13.66594]
[1779132741554,31.05,76668.58,0.1,0.19781,0.00018,13.7574]
[1779132745565,31.05,76672.95,0.1,0.19862,0.00018,13.79195]
[1779132750741,31.05,76672.15,0.1,0.19851,0.00018,13.78717]
[1779132753717,31.06,76672.15,0.1,0.19846,0.00018,13.78218]
[1779132753727,31.06,76672.15,0.1,0.19846,0.00018,13.78218]
[1779132754009,31.06,76671.65,0.1,0.19838,0.00018,13.77853]
[1779132754883,31.06,76664.22,0.1,0.19704,0.00018,13.72091]
[1779132759473,31.06,76661.17,0.1,0.19649,0.00018,13.69707]
[1779132759673,31.06,76661.17,0.1,0.19649,0.00018,13.69707]
[1779132759819,31.06,76661.17,0.1,0.19649,0.00018,13.69707]
[1779132760424,31.06,76661.17,0.1,0.19649,0.00018,13.69707]
[1779132760397,31.06,76665.81,0.1,0.19733,0.00018,13.73329]
[1779132761874,31.06,76669.38,0.1,0.19797,0.00018,13.76109]
[1779132765853,31.06,76676.12,0.1,0.19919,0.00018,13.8133]
[1779132766313,31.06,76676.03,0.1,0.19917,0.00018,13.81249]
[1779132770249,31.06,76673.57,0.1,0.19873,0.00018,13.79363]
[1779132770348,31.06,76673.4,0.1,0.1987,0.00018,13.79238]
[1779132771063,31.06,76673.4,0.1,0.1987,0.00018,13.79238]
[1779132771712,31.06,76669.76,0.1,0.19804,0.00018,13.76398]
[1779132773767,31.06,76659.88,0.1,0.19625,0.00018,13.68694]
[1779132778805,31.06,76657.91,0.1,0.19591,0.00018,13.67181]
[1779132783840,31.06,76657.56,0.1,0.19585,0.00018,13.66924]
[1779132787494,31.06,76657.11,0.1,0.19577,0.00018,13.66582]
[1779132787540,31.06,76654.7,0.1,0.19533,0.00018,13.64705]
[1779132792902,31.06,76639.12,0.1,0.19255,0.00018,13.52549]
[1779132797952,31.06,76644.24,0.1,0.19348,0.00018,13.56622]
[1779132803980,31.06,76643.29,0.1,0.19333,0.00018,13.55962]
[1779132808611,31.06,76646.84,0.1,0.19398,0.00018,13.58793]
[1779132808625,31.06,76646.84,0.1,0.19398,0.00018,13.58793]
[1779132814050,31.07,76647.43,0.1,0.19404,0.00018,13.58776]
[1779132819084,31.07,76653.72,0.1,0.19519,0.00018,13.63747]
[1779132824121,31.07,76659.66,0.1,0.19626,0.00018,13.68417]
[1779132825374,31.07,76659.66,0.1,0.19626,0.00018,13.68417]
[1779132826976,31.07,76660.89,0.1,0.19649,0.00018,13.69384]
[1779132828572,31.07,76661.8,0.1,0.19665,0.00018,13.70104]
[1779132828681,31.07,76661.8,0.1,0.19665,0.00018,13.70104]
[1779132829003,31.07,76661.8,0.1,0.19665,0.00018,13.70104]
[1779132829156,31.07,76663.2,0.1,0.19691,0.00018,13.71201]
[1779132831128,31.07,76666.17,0.1,0.19745,0.00018,13.7352]
[1779132831305,31.07,76666.34,0.1,0.19748,0.00018,13.73658]
[1779132833314,31.07,76674.36,0.1,0.19894,0.00018,13.7994]
[1779132835198,31.07,76664.71,0.1,0.1972,0.00018,13.72458]
[1779132840234,31.08,76665.63,0.1,0.19739,0.00018,13.73258]
[1779132841232,31.08,76665.63,0.1,0.19739,0.00018,13.73258]
[1779132841376,31.08,76664.48,0.1,0.19718,0.00018,13.72376]
[1779132841565,31.08,76664.48,0.1,0.19718,0.00018,13.72376]
[1779132841628,31.08,76664.48,0.1,0.19718,0.00018,13.72376]
[1779132843293,31.08,76664.48,0.1,0.19718,0.00018,13.72376]
[1779132843345,31.08,76664.48,0.1,0.19718,0.00018,13.72376]
[1779132843444,31.08,76655.08,0.1,0.19549,0.00018,13.65058]
[1779132843812,31.08,76655.08,0.1,0.19549,0.00018,13.65058]
[1779132845280,31.08,76655.08,0.1,0.19549,0.00018,13.65068]
[1779132845296,31.08,76655.08,0.1,0.19549,0.00018,13.65068]
[1779132845359,31.08,76655.08,0.1,0.19549,0.00018,13.65068]
[1779132846339,31.08,76659.52,0.1,0.19629,0.00018,13.68539]
[1779132846357,31.08,76659.52,0.1,0.19629,0.00018,13.68539]
[1779132846369,31.08,76659.52,0.1,0.19629,0.00018,13.68539]
[1779132847356,31.08,76665.43,0.1,0.19736,0.00018,13.73151]
[1779132852390,31.08,76669.04,0.1,0.19801,0.00018,13.75957]
[1779132853812,31.08,76667.81,0.1,0.19779,0.00018,13.74997]
[1779132854331,31.08,76664.22,0.1,0.19714,0.00018,13.72204]
[1779132855267,31.08,76664.22,0.1,0.19714,0.00018,13.72204]
[1779132855286,31.08,76664.22,0.1,0.19714,0.00018,13.72204]
[1779132855482,31.08,76664.22,0.1,0.19714,0.00018,13.72204]
[1779132855524,31.08,76664.22,0.1,0.19714,0.00018,13.72204]
[1779132865450,31.08,76662.05,0.1,0.19677,0.00018,13.70577]
[1779132868430,31.08,76651.92,0.1,0.19495,0.00018,13.62694]
[1779132869342,31.08,76651.92,0.1,0.19495,0.00018,13.62694]
[1779132869429,31.08,76651.92,0.1,0.19495,0.00018,13.62694]
[1779132869488,31.08,76643.55,0.1,0.19345,0.00018,13.56168]
[1779132869622,31.08,76643.55,0.1,0.19345,0.00018,13.56168]
[1779132869683,31.08,76643.55,0.1,0.19345,0.00018,13.56168]
[1779132870258,31.08,76643.55,0.1,0.19345,0.00018,13.56168]
[1779132870444,31.08,76643.49,0.1,0.19344,0.00018,13.56133]
[1779132871451,31.08,76636.49,0.1,0.19214,0.00018,13.50111]
[1779132871791,31.08,76636.49,0.1,0.19214,0.00018,13.50111]
[1779132872458,31.08,76637.39,0.1,0.1923,0.00018,13.50821]
[1779132873643,31.08,76638.52,0.1,0.1925,0.00018,13.51711]
[1779132873821,31.08,76638.52,0.1,0.1925,0.00018,13.51711]
[1779132874541,31.08,76640.66,0.1,0.19289,0.00018,13.5339]
[1779132875825,31.08,76639.98,0.1,0.19277,0.00018,13.52862]
[1779132876493,31.08,76639.89,0.1,0.19275,0.00018,13.52795]
[1779132880940,31.08,76639.06,0.1,0.19261,0.00018,13.52162]
[1779132880952,31.08,76639.06,0.1,0.19261,0.00018,13.52162]
[1779132880989,31.08,76639.06,0.1,0.19261,0.00018,13.52162]
[1779132881026,31.08,76639.06,0.1,0.19261,0.00018,13.52162]
[1779132881521,31.08,76639.06,0.1,0.19261,0.00018,13.52167]
[1779132883812,31.08,76641.17,0.1,0.19299,0.00018,13.53825]
[1779132884542,31.08,76640.91,0.1,0.19294,0.00018,13.53625]
[1779132885549,31.08,76632.31,0.1,0.19141,0.00018,13.46899]
[1779132886028,31.08,76632.31,0.1,0.19141,0.00018,13.46899]
[1779132886102,31.08,76632.31,0.1,0.19141,0.00018,13.46899]
[1779132890033,31.08,76627.63,0.1,0.19059,0.00018,13.43294]
[1779132893898,31.08,76618.19,0.1,0.18893,0.00018,13.35916]
[1779132893987,31.08,76618.19,0.1,0.18893,0.00018,13.35916]
[1779132894032,31.08,76618.19,0.1,0.18893,0.00018,13.35916]
[1779132894090,31.08,76618.19,0.1,0.18893,0.00018,13.35916]
[1779132894162,31.08,76618.19,0.1,0.18893,0.00018,13.35916]
[1779132894220,31.08,76619.51,0.1,0.18917,0.00018,13.36952]
[1779132895472,31.08,76619.51,0.1,0.18917,0.00018,13.36952]
[1779132895498,31.08,76619.51,0.1,0.18917,0.00018,13.36952]
[1779132895567,31.08,76626.95,0.1,0.19049,0.00018,13.42818]
[1779132895838,31.08,76626.95,0.1,0.19049,0.00018,13.42818]
[1779132895883,31.08,76626.95,0.1,0.19049,0.00018,13.42818]
[1779132895892,31.08,76626.95,0.1,0.19049,0.00018,13.42818]
[1779132896190,31.08,76626.95,0.1,0.19049,0.00018,13.42818]
[1779132896273,31.09,76628.73,0.1,0.19081,0.00018,13.44229]
[1779132897966,31.09,76628.8,0.1,0.19082,0.00018,13.44284]
[1779132897975,31.09,76628.8,0.1,0.19082,0.00018,13.44284]
[1779132898592,31.09,76634.57,0.1,0.19185,0.00018,13.48829]
[1779132900202,31.09,76635.99,0.1,0.1921,0.00018,13.49949]
[1779132900301,31.09,76635.99,0.1,0.1921,0.00018,13.49949]
[1779132900362,31.09,76635.99,0.1,0.1921,0.00018,13.49949]
[1779132900575,31.09,76635.99,0.1,0.1921,0.00018,13.49949]
[1779132900580,31.09,76636.9,0.1,0.19227,0.00018,13.50668]
[1779132900622,31.09,76636.9,0.1,0.19227,0.00018,13.50668]
[1779132902243,31.09,76642.35,0.1,0.19324,0.00018,13.54929]
[1779132902253,31.09,76642.35,0.1,0.19324,0.00018,13.54929]
[1779132902288,31.09,76642.35,0.1,0.19324,0.00018,13.54929]
[1779132902328,31.09,76645.24,0.1,0.19376,0.00018,13.57215]
[1779132907703,31.09,76650.14,0.1,0.19466,0.00018,13.61119]
[1779132912739,31.09,76651.52,0.1,0.19492,0.00018,13.62266]
[1779132915243,31.09,76651.42,0.1,0.19491,0.00018,13.62201]
[1779132915299,31.09,76651.42,0.1,0.19491,0.00018,13.62201]
[1779132915362,31.09,76653.18,0.1,0.19523,0.00018,13.63599]
[1779132916539,31.09,76653.18,0.1,0.19523,0.00018,13.63599]
[1779132918783,31.09,76655.61,0.1,0.19567,0.00018,13.65516]
[1779132918860,31.09,76655.61,0.1,0.19567,0.00018,13.65516]
[1779132918891,31.09,76655.87,0.1,0.19572,0.00018,13.65728]
[1779132924673,31.1,76661.69,0.1,0.19679,0.00018,13.70375]
[1779132925032,31.1,76661.69,0.1,0.19679,0.00018,13.70375]
[1779132925150,31.1,76661.69,0.1,0.19679,0.00018,13.70375]
[1779132926836,31.1,76674.68,0.1,0.19916,0.00018,13.80531]
[1779132928442,31.1,76674.68,0.1,0.19916,0.00018,13.80531]
[1779132928619,31.1,76674.68,0.1,0.19916,0.00018,13.80531]
[1779132933887,31.1,76678.42,0.1,0.19981,0.00018,13.83006]
[1779132935255,31.1,76678.42,0.1,0.19981,0.00018,13.83006]
[1779132935340,31.1,76678.42,0.1,0.19981,0.00018,13.83006]
[1779132940937,31.11,76679.71,0.1,0.20008,0.00018,13.8416]
[1779132946979,31.11,76679.28,0.1,0.20003,0.00018,13.83929]
[1779132947883,31.11,76679.28,0.1,0.20003,0.00018,13.83929]
[1779132947999,31.11,76679.28,0.1,0.20003,0.00018,13.83929]
[1779132948130,31.11,76679.28,0.1,0.20003,0.00018,13.83929]
[1779132948160,31.11,76679.28,0.1,0.20003,0.00018,13.83929]
[1779132953795,31.11,76680.95,0.1,0.20035,0.00018,13.85306]
[1779132953836,31.11,76680.95,0.1,0.20035,0.00018,13.85306]
[1779132954119,31.11,76680.95,0.1,0.20035,0.00018,13.85306]
[1779132954318,31.11,76680.95,0.1,0.20035,0.00018,13.85306]
[1779132954660,31.11,76688.56,0.1,0.20175,0.00018,13.9121]
[1779132956224,31.11,76689.9,0.1,0.20199,0.00018,13.92243]
[1779132956296,31.11,76689.74,0.1,0.20196,0.00018,13.92104]
[1779132961286,31.11,76694.64,0.1,0.20284,0.00018,13.95838]
[1779132961320,31.11,76694.64,0.1,0.20284,0.00018,13.95838]
[1779132964709,31.11,76703.04,0.1,0.20438,0.00018,14.02277]
[1779132964768,31.11,76703.04,0.1,0.20438,0.00018,14.02277]
[1779132964787,31.11,76703.04,0.1,0.20438,0.00018,14.02277]
[1779132964812,31.11,76703.04,0.1,0.20438,0.00018,14.02277]
[1779132964838,31.11,76703.04,0.1,0.20438,0.00018,14.02277]
[1779132965135,31.11,76700.39,0.1,0.20389,0.00018,14.00233]
[1779132965707,31.11,76700.39,0.1,0.20389,0.00018,14.00233]
[1779132966558,31.11,76700.39,0.1,0.20389,0.00018,14.00233]
[1779132966659,31.11,76688.98,0.1,0.20179,0.00018,13.91388]
[1779132968559,31.11,76688.98,0.1,0.20178,0.00018,13.91375]
[1779132968661,31.11,76689.5,0.1,0.20188,0.00018,13.91764]
[1779132968865,31.11,76689.5,0.1,0.20188,0.00018,13.91764]
[1779132968901,31.11,76689.5,0.1,0.20188,0.00018,13.91764]
[1779132974198,31.11,76689.26,0.1,0.20181,0.00018,13.91501]
[1779132979233,31.1,76691.45,0.1,0.2022,0.00018,13.93126]
[1779132984268,31.1,76691.58,0.1,0.2022,0.00018,13.93158]
[1779132989302,31.1,76692.3,0.1,0.20232,0.00018,13.93644]
[1779132990396,31.1,76692.3,0.1,0.20232,0.00018,13.93644]
[1779132990425,31.1,76692.3,0.1,0.20232,0.00018,13.93644]
[1779132990506,31.1,76699.35,0.1,0.20361,0.00018,13.99079]
[1779132996353,31.1,76703.49,0.1,0.20429,0.00018,14.01604]
[1779133001387,31.09,76702.47,0.1,0.20408,0.00018,14.00728]
[1779133001932,31.09,76702.47,0.1,0.20408,0.00018,14.00728]
[1779133001989,31.09,76702.47,0.1,0.20408,0.00018,14.00728]
[1779133002068,31.09,76702.47,0.1,0.20408,0.00018,14.00728]
[1779133002263,31.09,76702.47,0.1,0.20408,0.00018,14.00728]
[1779133002576,31.09,76692.97,0.1,0.20233,0.00018,13.93371]
[1779133004122,31.09,76692.97,0.1,0.20232,0.00018,13.93358]
[1779133004239,31.09,76692.97,0.1,0.20232,0.00018,13.93358]
[1779133004280,31.09,76692.97,0.1,0.20232,0.00018,13.93358]
[1779133004407,31.09,76696.92,0.1,0.20305,0.00018,13.96396]
[1779133007122,31.09,76698.21,0.1,0.20327,0.00018,13.97357]
[1779133007699,31.09,76696.58,0.1,0.20297,0.00018,13.96081]
[1779133012718,31.09,76694.21,0.1,0.20254,0.00018,13.94262]
[1779133013700,31.09,76687.2,0.1,0.20126,0.00018,13.88842]
[1779133018567,31.09,76683.56,0.1,0.2006,0.00018,13.86065]
[1779133018683,31.09,76679.06,0.1,0.19978,0.00018,13.82578]
[1779133024551,31.09,76683.45,0.1,0.20057,0.00018,13.8593]
[1779133029586,31.09,76683.29,0.1,0.20053,0.00018,13.85779]
[1779133033613,31.09,76691.98,0.1,0.20212,0.00018,13.92491]
[1779133038650,31.09,76694.07,0.1,0.20249,0.00018,13.94045]
[1779133042801,31.08,76688.62,0.1,0.20148,0.00018,13.89786]
[1779133042996,31.08,76688.62,0.1,0.20148,0.00018,13.89786]
[1779133043684,31.08,76684.93,0.1,0.2008,0.00018,13.86919]
[1779133043850,31.08,76684.93,0.1,0.2008,0.00018,13.86919]
[1779133043859,31.08,76684.93,0.1,0.2008,0.00018,13.86919]
[1779133044709,31.08,76684.93,0.1,0.2008,0.00018,13.86919]
[1779133044692,31.08,76676.63,0.1,0.19928,0.00018,13.80462]
[1779133044819,31.08,76676.63,0.1,0.19928,0.00018,13.80462]
[1779133045698,31.08,76684.09,0.1,0.20064,0.00018,13.86244]
[1779133046754,31.08,76684.09,0.1,0.20064,0.00018,13.86244]
[1779133048725,31.08,76691.23,0.1,0.20195,0.00018,13.91765]
[1779133052605,31.08,76689.75,0.1,0.20161,0.00018,13.90034]
[1779133054761,31.08,76699.45,0.1,0.20338,0.00018,13.97507]
[1779133057902,31.08,76696.89,0.1,0.2029,0.00018,13.95478]
[1779133062997,31.08,76692.53,0.1,0.20208,0.00018,13.92043]
[1779133068156,31.08,76693.35,0.1,0.20222,0.00018,13.92636]
[1779133068180,31.08,76689.03,0.1,0.20143,0.00018,13.89278]
[1779133070029,31.08,76689.03,0.1,0.20143,0.00018,13.89268]
[1779133070057,31.08,76689.03,0.1,0.20143,0.00018,13.89268]
[1779133070338,31.08,76689.03,0.1,0.20143,0.00018,13.89268]
[1779133070643,31.08,76678.46,0.1,0.19949,0.00018,13.8104]
[1779133071265,31.08,76678.46,0.1,0.19949,0.00018,13.8104]
[1779133071271,31.08,76678.46,0.1,0.19949,0.00018,13.8104]
[1779133071296,31.08,76678.46,0.1,0.19949,0.00018,13.8104]
[1779133071572,31.07,76677.5,0.1,0.19931,0.00018,13.80286]
[1779133076916,31.07,76675.19,0.1,0.19886,0.00018,13.78369]
[1779133079943,31.07,76683.69,0.1,0.2004,0.00018,13.84914]
[1779133083583,31.07,76685.54,0.1,0.20073,0.00018,13.86324]
[1779133083596,31.07,76685.54,0.1,0.20073,0.00018,13.86324]
[1779133083633,31.07,76685.54,0.1,0.20073,0.00018,13.86324]
[1779133083659,31.07,76685.54,0.1,0.20073,0.00018,13.86324]
[1779133083691,31.07,76685.54,0.1,0.20073,0.00018,13.86324]
[1779133083735,31.07,76684.86,0.1,0.2006,0.00018,13.85764]
[1779133085981,31.07,76693.08,0.1,0.2021,0.00018,13.9212]
[1779133091016,31.06,76692.91,0.1,0.20205,0.00018,13.91925]
[1779133096773,31.06,76695.96,0.1,0.2026,0.00018,13.94215]
[1779133097903,31.06,76689.5,0.1,0.2014,0.00018,13.89181]
[1779133103528,31.06,76689.88,0.1,0.20146,0.00018,13.89433]
[1779133108685,31.06,76690.38,0.1,0.20155,0.00018,13.89787]
[1779133109846,31.06,76691.23,0.1,0.2017,0.00018,13.90429]
[1779133110150,31.06,76691.23,0.1,0.2017,0.00018,13.90421]
[1779133111878,31.06,76692.01,0.1,0.20178,0.00018,13.90459]
[1779133112167,31.06,76691.6,0.1,0.2017,0.00018,13.9012]
[1779133117642,31.06,76689.63,0.1,0.20132,0.00018,13.88537]
[1779133117675,31.06,76689.63,0.1,0.20132,0.00018,13.88537]
[1779133117776,31.06,76687.07,0.1,0.20085,0.00018,13.86538]
[1779133117980,31.06,76687.07,0.1,0.20085,0.00018,13.86538]
[1779133118682,31.06,76679.6,0.1,0.19949,0.00018,13.80733]
[1779133124251,31.05,76680.15,0.1,0.19958,0.00018,13.81142]
[1779133125303,31.05,76680.15,0.1,0.19958,0.00018,13.81142]
[1779133125716,31.05,76680.81,0.1,0.1997,0.00018,13.81639]
[1779133131184,31.05,76677.06,0.1,0.19899,0.00018,13.78599]
[1779133139357,31.04,76677.08,0.1,0.19893,0.00018,13.78378]
[1779133141534,31.04,76677.08,0.1,0.19893,0.00018,13.78378]
[1779133147553,31.04,76672.81,0.1,0.1981,0.00018,13.74812]
[1779133152588,31.03,76674.23,0.1,0.19832,0.00018,13.75771]
[1779133153266,31.03,76674.23,0.1,0.19832,0.00018,13.75771]
[1779133153296,31.03,76674.23,0.1,0.19832,0.00018,13.75771]
[1779133153800,31.03,76679.02,0.1,0.19919,0.00018,13.79469]
[1779133154591,31.03,76679.02,0.1,0.19919,0.00018,13.79469]
[1779133159637,31.02,76681.2,0.1,0.19954,0.00018,13.80986]
[1779133164739,31.02,76681.66,0.1,0.1996,0.00018,13.81239]
[1779133164764,31.02,76681.66,0.1,0.1996,0.00018,13.81239]
[1779133164830,31.02,76682.4,0.1,0.19973,0.00018,13.81803]
[1779133170452,31.02,76684.29,0.1,0.20006,0.00018,13.8321]
[1779133175689,31.02,76688.82,0.1,0.20082,0.00018,13.8611]
[1779133180786,31.01,76688.36,0.1,0.20071,0.00018,13.8566]
[1779133185821,31.01,76683.63,0.1,0.19982,0.00018,13.81859]
[1779133188401,31.01,76682.51,0.1,0.1996,0.00018,13.8093]
[1779133188493,31.01,76682.51,0.1,0.1996,0.00018,13.8093]
[1779133189852,31.01,76667.98,0.1,0.19694,0.00018,13.69543]
[1779133193241,31.0,76665.62,0.1,0.1965,0.00018,13.67643]
[1779133193880,31.0,76665.41,0.1,0.19646,0.00018,13.67462]
[1779133197323,31.0,76671.75,0.1,0.19759,0.00018,13.72358]
[1779133197352,31.0,76671.75,0.1,0.19759,0.00018,13.72358]
[1779133202945,31.0,76678.23,0.1,0.19875,0.00018,13.77296]
[1779133207493,31.0,76682.38,0.1,0.19949,0.00018,13.80473]
[1779133207527,31.0,76682.38,0.1,0.19949,0.00018,13.80473]
[1779133209532,31.0,76684.74,0.1,0.19992,0.00018,13.82287]
[1779133209585,31.0,76684.74,0.1,0.19992,0.00018,13.82287]
[1779133211556,31.0,76684.82,0.1,0.19993,0.00018,13.82337]
[1779133211817,31.0,76684.82,0.1,0.19993,0.00018,13.82337]
[1779133211918,31.0,76685.1,0.1,0.19998,0.00018,13.82543]
[1779133212005,31.0,76685.1,0.1,0.19998,0.00018,13.82543]
[1779133212007,31.0,76685.1,0.1,0.19998,0.00018,13.82543]
[1779133212851,31.0,76684.99,0.1,0.19995,0.00018,13.82451]
[1779133216844,31.0,76691.78,0.1,0.2012,0.00018,13.87727]
[1779133220928,31.0,76704.3,0.1,0.2035,0.00018,13.97431]
[1779133225827,30.99,76704.21,0.1,0.20347,0.00018,13.9731]
[1779133228121,30.99,76711.16,0.1,0.20475,0.00019,14.02655]
[1779133233157,30.99,76709.37,0.1,0.20434,0.00019,14.00635]
[1779133238192,30.99,76709.99,0.1,0.20443,0.00019,14.01035]
[1779133243227,30.98,76710.51,0.1,0.20451,0.00019,14.01356]
[1779133248754,30.98,76708.24,0.1,0.20408,0.00019,13.99538]
[1779133253780,30.98,76707.8,0.1,0.20398,0.00019,13.99125]
[1779133254598,30.98,76706.44,0.1,0.20372,0.00019,13.98044]
[1779133254649,30.98,76697.32,0.1,0.20203,0.00018,13.90953]
[1779133260514,30.98,76691.12,0.1,0.20089,0.00018,13.86121]
[1779133265310,30.98,76698.36,0.1,0.20222,0.00018,13.91742]
[1779133270578,30.98,76702.14,0.1,0.20291,0.00018,13.94639]
[1779133276459,30.97,76698.88,0.1,0.20228,0.00018,13.92025]
[1779133281497,30.97,76698.43,0.1,0.20219,0.00018,13.91647]
[1779133286531,30.97,76698.97,0.1,0.20229,0.00018,13.92033]
[1779133291565,30.97,76701.74,0.1,0.20273,0.00018,13.93591]
[1779133296601,30.97,76701.02,0.1,0.20259,0.00018,13.92984]
[1779133298252,30.97,76700.93,0.1,0.20257,0.00018,13.92905]
[1779133299623,30.97,76690.68,0.1,0.20068,0.00018,13.84928]
[1779133301056,30.97,76690.68,0.1,0.20068,0.00018,13.84928]
[1779133310700,30.97,76690.26,0.1,0.2006,0.00018,13.84608]
[1779133313721,30.97,76683.23,0.1,0.19932,0.00018,13.79133]
[1779133314273,30.97,76683.23,0.1,0.19932,0.00018,13.79133]
[1779133314728,30.97,76681.46,0.1,0.199,0.00018,13.77762]
[1779133319763,30.97,76681.97,0.1,0.19908,0.00018,13.78142]
[1779133324802,30.97,76684.61,0.1,0.19956,0.00018,13.80169]
[1779133328107,30.97,76684.64,0.1,0.19956,0.00018,13.80172]
[1779133328243,30.97,76684.64,0.1,0.19956,0.00018,13.80172]
[1779133328625,30.97,76684.64,0.1,0.19956,0.00018,13.80172]
[1779133328841,30.97,76684.17,0.1,0.19947,0.00018,13.79806]
[1779133329836,30.97,76664.36,0.1,0.19587,0.00018,13.64319]
[1779133331287,30.97,76661.44,0.1,0.19534,0.00018,13.62025]
[1779133331850,30.97,76660.06,0.1,0.19509,0.00018,13.60937]
[1779133336884,30.97,76655.29,0.1,0.19423,0.00018,13.57195]
[1779133341920,30.97,76656.73,0.1,0.19448,0.00018,13.58324]
[1779133346956,30.97,76657.88,0.1,0.19469,0.00018,13.5922]
[1779133351989,30.97,76661.22,0.1,0.19523,0.00018,13.61274]
[1779133357026,30.97,76661.76,0.1,0.19533,0.00018,13.61675]
[1779133361109,30.96,76663.64,0.1,0.19566,0.00018,13.63136]
[1779133370895,30.96,76666.19,0.1,0.19611,0.00018,13.65061]
[1779133371035,30.96,76666.19,0.1,0.19611,0.00018,13.65061]
[1779133376903,30.96,76672.26,0.1,0.1972,0.00018,13.69771]
[1779133382016,30.96,76671.91,0.1,0.19712,0.00018,13.69435]
[1779133382138,30.96,76671.91,0.1,0.19712,0.00018,13.69435]
[1779133382115,30.96,76672.15,0.1,0.19716,0.00018,13.69597]
[1779133382457,30.96,76672.15,0.1,0.19716,0.00018,13.69597]
[1779133382979,30.96,76672.15,0.1,0.19716,0.00018,13.69597]
[1779133383003,30.96,76672.15,0.1,0.19716,0.00018,13.69597]
[1779133385823,30.96,76675.36,0.1,0.19773,0.00018,13.72061]
[1779133386078,30.96,76675.32,0.1,0.19772,0.00018,13.72018]
[1779133386531,30.96,76675.32,0.1,0.19772,0.00018,13.72018]
[1779133386600,30.96,76675.32,0.1,0.19772,0.00018,13.72018]
[1779133387091,30.96,76686.17,0.1,0.1997,0.00018,13.80485]
[1779133388617,30.96,76692.18,0.1,0.20081,0.00018,13.85176]
[1779133388631,30.96,76692.18,0.1,0.20081,0.00018,13.85176]
[1779133388877,30.96,76692.18,0.1,0.20081,0.00018,13.85176]
[1779133388894,30.96,76692.18,0.1,0.20081,0.00018,13.85176]
[1779133388897,30.96,76691.02,0.1,0.2006,0.00018,13.84277]
[1779133389245,30.96,76691.02,0.1,0.2006,0.00018,13.84277]
[1779133389273,30.96,76691.02,0.1,0.2006,0.00018,13.84277]
[1779133389372,30.96,76691.02,0.1,0.2006,0.00018,13.84277]
[1779133389390,30.96,76691.02,0.1,0.2006,0.00018,13.84277]
[1779133389539,30.96,76691.02,0.1,0.2006,0.00018,13.84277]
[1779133389566,30.96,76691.02,0.1,0.2006,0.00018,13.84277]
[1779133389665,30.96,76691.02,0.1,0.2006,0.00018,13.84277]
[1779133389684,30.96,76691.02,0.1,0.2006,0.00018,13.84277]
[1779133389766,30.96,76690.38,0.1,0.20048,0.00018,13.83784]
[1779133391099,30.96,76690.38,0.1,0.20048,0.00018,13.83784]
[1779133391124,30.96,76690.38,0.1,0.20048,0.00018,13.83784]
[1779133392632,30.96,76688.76,0.1,0.20019,0.00018,13.82532]
[1779133392714,30.96,76688.76,0.1,0.20019,0.00018,13.82532]
[1779133392823,30.96,76688.76,0.1,0.20019,0.00018,13.82532]
[1779133392839,30.96,76689.58,0.1,0.20034,0.00018,13.83171]
[1779133393895,30.96,76698.51,0.1,0.20198,0.00018,13.90129]
[1779133394769,30.96,76698.51,0.1,0.20198,0.00018,13.90129]
[1779133394803,30.96,76698.51,0.1,0.20198,0.00018,13.90129]
[1779133395397,30.96,76703.53,0.1,0.20291,0.00018,13.94025]
[1779133395426,30.96,76703.53,0.1,0.20291,0.00018,13.94025]
[1779133399113,30.96,76703.36,0.1,0.20287,0.00018,13.93875]
[1779133399290,30.96,76706.38,0.1,0.20343,0.00019,13.96212]
[1779133399339,30.96,76706.38,0.1,0.20343,0.00019,13.96212]
[1779133399769,30.96,76706.38,0.1,0.20343,0.00019,13.96212]
[1779133399799,30.96,76706.38,0.1,0.20343,0.00019,13.96212]
[1779133399963,30.96,76706.38,0.1,0.20343,0.00019,13.96212]
[1779133400039,30.96,76706.38,0.1,0.20343,0.00019,13.96212]
[1779133400112,30.96,76715.29,0.1,0.20507,0.00019,14.03093]
[1779133402055,30.96,76715.29,0.1,0.20507,0.00019,14.03093]
[1779133402072,30.96,76715.29,0.1,0.20507,0.00019,14.03093]
[1779133402807,30.96,76714.67,0.1,0.20495,0.00019,14.02578]
[1779133402994,30.96,76713.82,0.1,0.20479,0.00019,14.01921]
[1779133406227,30.96,76717.01,0.1,0.20539,0.00019,14.04396]
[1779133412129,30.96,76717.16,0.1,0.20541,0.00019,14.04513]
[1779133412159,30.96,76717.16,0.1,0.20541,0.00019,14.04513]
[1779133412211,30.96,76716.4,0.1,0.20522,0.00019,14.03379]
[1779133412246,30.96,76716.4,0.1,0.20522,0.00019,14.03379]
[1779133412279,30.96,76716.4,0.1,0.20522,0.00019,14.03379]
[1779133412400,30.96,76716.4,0.1,0.20522,0.00019,14.03379]
[1779133412403,30.96,76716.4,0.1,0.20522,0.00019,14.03379]
[1779133412507,30.96,76716.4,0.1,0.20522,0.00019,14.03379]
[1779133412546,30.96,76716.4,0.1,0.20522,0.00019,14.03379]
[1779133412582,30.96,76716.4,0.1,0.20522,0.00019,14.03379]
[1779133412586,30.96,76716.4,0.1,0.20522,0.00019,14.03379]
[1779133412597,30.96,76716.4,0.1,0.20522,0.00019,14.03379]
[1779133412709,30.96,76716.4,0.1,0.20522,0.00019,14.03379]
[1779133412838,30.96,76716.4,0.1,0.20522,0.00019,14.03379]
[1779133412888,30.96,76716.4,0.1,0.20522,0.00019,14.03379]
[1779133413069,30.96,76716.4,0.1,0.20522,0.00019,14.03379]
[1779133413074,30.96,76729.36,0.1,0.20764,0.00019,14.13409]
[1779133415060,30.96,76729.36,0.1,0.20764,0.00019,14.13409]
[1779133415096,30.96,76734.39,0.1,0.20858,0.00019,14.17291]
[1779133415285,30.96,76734.39,0.1,0.20858,0.00019,14.17291]
[1779133415313,30.96,76734.39,0.1,0.20858,0.00019,14.17291]
[1779133415588,30.96,76734.39,0.1,0.20858,0.00019,14.17291]
[1779133415596,30.96,76734.39,0.1,0.20858,0.00019,14.17291]
[1779133415689,30.96,76732.49,0.1,0.20823,0.00019,14.15826]
[1779133417064,30.96,76732.49,0.1,0.20823,0.00019,14.15826]
[1779133417099,30.96,76732.49,0.1,0.20823,0.00019,14.15826]
[1779133418101,30.96,76732.54,0.1,0.20824,0.00019,14.15862]
[1779133418243,30.96,76732.61,0.1,0.20825,0.00019,14.15916]
[1779133418309,30.96,76732.61,0.1,0.20825,0.00019,14.15916]
[1779133418344,30.96,76732.61,0.1,0.20825,0.00019,14.15916]
[1779133418811,30.96,76732.61,0.1,0.20825,0.00019,14.15916]
[1779133418837,30.96,76732.61,0.1,0.20825,0.00019,14.15916]
[1779133418912,30.96,76746.85,0.1,0.21094,0.00019,14.26895]
[1779133421116,30.96,76746.85,0.1,0.21094,0.00019,14.26895]
[1779133421982,30.96,76747.37,0.1,0.21105,0.00019,14.27365]
[1779133425187,30.96,76746.39,0.1,0.21087,0.00019,14.26626]
[1779133425197,30.96,76748.3,0.1,0.21123,0.00019,14.28106]
[1779133425582,30.96,76747.78,0.1,0.21114,0.00019,14.27719]
[1779133429268,30.96,76748.74,0.1,0.21133,0.00019,14.2849]
[1779133429294,30.96,76748.74,0.1,0.21133,0.00019,14.2849]
[1779133434583,30.96,76747.09,0.1,0.21102,0.00019,14.27227]
[1779133438199,30.96,76747.64,0.1,0.21112,0.00019,14.27627]
[1779133438214,30.96,76747.64,0.1,0.21112,0.00019,14.27627]
[1779133438239,30.96,76747.51,0.1,0.21109,0.00019,14.27516]
[1779133438274,30.96,76747.51,0.1,0.21109,0.00019,14.27516]
[1779133438432,30.96,76747.51,0.1,0.21109,0.00019,14.27516]
[1779133438436,30.96,76747.51,0.1,0.21109,0.00019,14.27516]
[1779133438509,30.96,76747.51,0.1,0.21109,0.00019,14.27516]
[1779133438516,30.96,76747.51,0.1,0.21109,0.00019,14.27516]
[1779133438534,30.96,76747.51,0.1,0.21109,0.00019,14.27516]
[1779133438681,30.96,76747.51,0.1,0.21109,0.00019,14.27516]
[1779133438716,30.96,76747.51,0.1,0.21109,0.00019,14.27516]
[1779133439020,30.96,76747.51,0.1,0.21109,0.00019,14.27516]
[1779133439121,30.96,76761.54,0.1,0.21375,0.00019,14.38259]
[1779133439252,30.96,76761.54,0.1,0.21375,0.00019,14.38259]
[1779133439412,30.96,76761.54,0.1,0.21375,0.00019,14.38259]
[1779133439599,30.96,76761.54,0.1,0.21375,0.00019,14.38259]
[1779133439702,30.96,76761.54,0.1,0.21375,0.00019,14.38259]
[1779133439760,30.96,76761.54,0.1,0.21375,0.00019,14.38259]
[1779133439941,30.96,76761.54,0.1,0.21375,0.00019,14.38259]
[1779133440013,30.96,76779.72,0.1,0.21723,0.00019,14.5213]
[1779133440262,30.96,76779.72,0.1,0.21723,0.00019,14.5213]
[1779133440355,30.96,76779.72,0.1,0.21723,0.00019,14.5213]
[1779133440487,30.96,76779.72,0.1,0.21723,0.00019,14.5213]
[1779133440548,30.96,76779.72,0.1,0.21723,0.00019,14.5213]
[1779133440591,30.96,76779.72,0.1,0.21723,0.00019,14.5213]
[1779133440655,30.96,76779.72,0.1,0.21723,0.00019,14.5213]
[1779133440772,30.96,76779.72,0.1,0.21723,0.00019,14.5213]
[1779133440877,30.96,76779.72,0.1,0.21723,0.00019,14.5213]
[1779133441069,30.96,76786.88,0.1,0.2186,0.00019,14.57566]
[1779133442220,30.96,76787.42,0.1,0.21871,0.00019,14.57976]
[1779133442254,30.96,76787.42,0.1,0.21871,0.00019,14.57976]
[1779133442888,30.96,76787.42,0.1,0.21871,0.00019,14.57976]
[1779133442964,30.96,76787.42,0.1,0.21871,0.00019,14.57976]
[1779133443090,30.96,76787.42,0.1,0.21871,0.00019,14.57976]
[1779133443164,30.96,76787.42,0.1,0.21871,0.00019,14.57976]
[1779133443091,30.96,76808.96,0.1,0.22289,0.00019,14.74273]
[1779133443503,30.96,76808.96,0.1,0.22289,0.00019,14.74273]
[1779133443620,30.96,76808.96,0.1,0.22289,0.00019,14.74273]
[1779133443739,30.96,76808.96,0.1,0.22289,0.00019,14.74273]
[1779133443771,30.96,76808.96,0.1,0.22289,0.00019,14.74273]
[1779133443813,30.96,76808.96,0.1,0.22289,0.00019,14.74273]
[1779133443883,30.96,76808.96,0.1,0.22289,0.00019,14.74273]
[1779133443930,30.96,76808.96,0.1,0.22289,0.00019,14.74273]
[1779133443953,30.96,76808.96,0.1,0.22289,0.00019,14.74273]
[1779133444010,30.96,76808.96,0.1,0.22289,0.00019,14.74273]
[1779133444055,30.96,76824.93,0.1,0.22601,0.0002,14.86286]
[1779133444375,30.96,76824.93,0.1,0.22601,0.0002,14.86286]
[1779133444419,30.96,76824.93,0.1,0.22601,0.0002,14.86286]
[1779133445577,30.96,76824.93,0.1,0.22601,0.0002,14.86286]
[1779133445590,30.96,76824.93,0.1,0.22601,0.0002,14.86286]
[1779133445615,30.96,76824.93,0.1,0.22601,0.0002,14.86286]
[1779133445903,30.96,76824.93,0.1,0.22601,0.0002,14.86286]
[1779133446210,30.96,76826.25,0.1,0.22626,0.0002,14.87249]
[1779133446280,30.96,76826.25,0.1,0.22626,0.0002,14.87249]
[1779133446583,30.96,76826.25,0.1,0.22626,0.0002,14.87249]
[1779133446929,30.96,76826.25,0.1,0.22626,0.0002,14.87249]
[1779133446994,30.96,76838.58,0.1,0.2287,0.0002,14.96468]
[1779133447585,30.96,76838.58,0.1,0.2287,0.0002,14.96468]
[1779133448032,30.96,76838.58,0.1,0.2287,0.0002,14.96468]
[1779133448073,30.96,76842.84,0.1,0.22954,0.0002,14.9965]
[1779133448274,30.96,76842.84,0.1,0.22954,0.0002,14.9965]
[1779133448650,30.96,76842.84,0.1,0.22954,0.0002,14.9965]
[1779133448723,30.96,76842.84,0.1,0.22954,0.0002,14.9965]
[1779133448826,30.96,76842.84,0.1,0.22954,0.0002,14.9965]
[1779133448929,30.96,76842.84,0.1,0.22954,0.0002,14.9965]
[1779133449029,30.96,76842.84,0.1,0.22954,0.0002,14.9965]
[1779133449137,30.96,76842.84,0.1,0.22954,0.0002,14.9965]
[1779133449215,30.96,76846.57,0.1,0.23028,0.0002,15.02429]
[1779133449291,30.96,76846.57,0.1,0.23028,0.0002,15.02429]
[1779133449429,30.96,76846.57,0.1,0.23028,0.0002,15.02429]
[1779133449470,30.96,76846.57,0.1,0.23028,0.0002,15.02429]
[1779133449638,30.96,76846.57,0.1,0.23028,0.0002,15.02429]
[1779133449672,30.96,76846.57,0.1,0.23028,0.0002,15.02429]
[1779133449727,30.96,76846.57,0.1,0.23028,0.0002,15.02429]
[1779133449736,30.96,76846.57,0.1,0.23028,0.0002,15.02429]
[1779133449758,30.96,76846.57,0.1,0.23028,0.0002,15.02429]
[1779133449872,30.96,76846.57,0.1,0.23028,0.0002,15.02429]
[1779133449905,30.96,76846.57,0.1,0.23028,0.0002,15.02429]
[1779133449935,30.96,76846.57,0.1,0.23028,0.0002,15.02429]
[1779133449964,30.96,76846.57,0.1,0.23028,0.0002,15.02429]
[1779133450040,30.96,76846.57,0.1,0.23028,0.0002,15.02429]
[1779133450052,30.96,76846.57,0.1,0.23028,0.0002,15.02429]
[1779133450147,30.96,76846.57,0.1,0.23028,0.0002,15.02429]
[1779133450159,30.96,76846.57,0.1,0.23028,0.0002,15.02429]
[1779133450166,30.96,76846.57,0.1,0.23028,0.0002,15.02429]
[1779133450197,30.96,76846.57,0.1,0.23028,0.0002,15.02429]
[1779133450166,30.96,76845.2,0.1,0.23001,0.0002,15.01416]
[1779133450250,30.96,76845.2,0.1,0.23001,0.0002,15.01416]
[1779133450285,30.96,76845.2,0.1,0.23001,0.0002,15.01416]
[1779133450418,30.96,76845.2,0.1,0.23001,0.0002,15.01416]
[1779133450430,30.96,76845.2,0.1,0.23001,0.0002,15.01416]
[1779133451038,30.96,76845.2,0.1,0.23001,0.0002,15.01416]
[1779133451074,30.96,76845.2,0.1,0.23001,0.0002,15.01416]
[1779133451117,30.96,76844.4,0.1,0.22985,0.0002,15.00825]
[1779133451693,30.96,76844.4,0.1,0.22985,0.0002,15.00825]
[1779133452017,30.96,76841.39,0.1,0.22926,0.0002,14.98582]
[1779133453358,30.96,76841.39,0.1,0.22926,0.0002,14.98582]
[1779133453370,30.96,76841.39,0.1,0.22926,0.0002,14.98582]
[1779133453685,30.96,76841.39,0.1,0.22926,0.0002,14.98582]
[1779133455384,30.96,76845.9,0.1,0.23015,0.0002,15.01932]
[1779133455442,30.96,76845.9,0.1,0.23015,0.0002,15.01932]
[1779133455729,30.96,76845.9,0.1,0.23015,0.0002,15.01932]
[1779133456219,30.96,76846.79,0.1,0.23032,0.0002,15.02588]
[1779133459790,30.96,76846.36,0.1,0.23023,0.0002,15.02254]
[1779133460227,30.96,76844.52,0.1,0.22987,0.0002,15.0088]
[1779133460430,30.96,76844.52,0.1,0.22987,0.0002,15.0088]
[1779133460521,30.96,76844.52,0.1,0.22987,0.0002,15.0088]
[1779133461127,30.96,76842.01,0.1,0.22937,0.0002,14.99006]
[1779133461906,30.96,76842.01,0.1,0.22937,0.0002,14.99006]
[1779133461934,30.96,76842.01,0.1,0.22937,0.0002,14.99006]
[1779133463375,30.96,76833.89,0.1,0.22776,0.0002,14.92928]
[1779133465893,30.96,76833.29,0.1,0.22764,0.0002,14.92461]
[1779133465917,30.96,76833.29,0.1,0.22764,0.0002,14.92461]
[1779133465942,30.96,76833.29,0.1,0.22764,0.0002,14.92461]
[1779133465968,30.96,76833.29,0.1,0.22764,0.0002,14.92461]
[1779133466206,30.96,76833.29,0.1,0.22764,0.0002,14.92461]
[1779133466821,30.96,76827.94,0.1,0.22658,0.0002,14.88443]
[1779133471856,30.96,76826.55,0.1,0.22624,0.0002,14.86827]
[1779133473588,30.95,76826.54,0.1,0.22623,0.0002,14.868]
[1779133474032,30.95,76826.54,0.1,0.22623,0.0002,14.868]
[1779133474094,30.95,76826.54,0.1,0.22623,0.0002,14.868]
[1779133474189,30.95,76817.97,0.1,0.22455,0.0002,14.8035]
[1779133478909,30.95,76817.53,0.1,0.22445,0.0002,14.79974]
[1779133479009,30.95,76812.83,0.1,0.22353,0.0002,14.76428]
[1779133480115,30.95,76812.83,0.1,0.22353,0.0002,14.76428]
[1779133480216,30.95,76812.56,0.1,0.22347,0.0002,14.76218]
[1779133481339,30.95,76808.57,0.1,0.22269,0.00019,14.73203]
[1779133482249,30.95,76806.98,0.1,0.22238,0.00019,14.72001]
[1779133484930,30.95,76806.49,0.1,0.22229,0.00019,14.71629]
[1779133485001,30.95,76806.49,0.1,0.22229,0.00019,14.71629]
[1779133485015,30.95,76806.49,0.1,0.22229,0.00019,14.71629]
[1779133485212,30.95,76806.49,0.1,0.22229,0.00019,14.71629]
[1779133485242,30.95,76806.86,0.1,0.22236,0.00019,14.71907]
[1779133485557,30.95,76806.86,0.1,0.22236,0.00019,14.71907]
[1779133485667,30.95,76806.86,0.1,0.22236,0.00019,14.71907]
[1779133485815,30.95,76806.86,0.1,0.22236,0.00019,14.71907]
[1779133485865,30.95,76806.86,0.1,0.22236,0.00019,14.71907]
[1779133486014,30.95,76806.86,0.1,0.22236,0.00019,14.71907]
[1779133486026,30.95,76806.86,0.1,0.22236,0.00019,14.71907]
[1779133486171,30.95,76806.86,0.1,0.22236,0.00019,14.71907]
[1779133486272,30.95,76853.57,0.1,0.23156,0.0002,15.06874]
[1779133486329,30.95,76853.57,0.1,0.23156,0.0002,15.06874]
[1779133486352,30.95,76853.57,0.1,0.23156,0.0002,15.06874]
[1779133486416,30.95,76853.57,0.1,0.23156,0.0002,15.06874]
[1779133486483,30.95,76853.57,0.1,0.23156,0.0002,15.06874]
[1779133486653,30.95,76853.57,0.1,0.23156,0.0002,15.06874]
[1779133486698,30.95,76853.57,0.1,0.23156,0.0002,15.06874]
[1779133486811,30.95,76853.57,0.1,0.23156,0.0002,15.06874]
[1779133486897,30.95,76853.57,0.1,0.23156,0.0002,15.06874]
[1779133486957,30.95,76853.57,0.1,0.23156,0.0002,15.06874]
[1779133487101,30.95,76853.57,0.1,0.23156,0.0002,15.06874]
[1779133487193,30.95,76853.57,0.1,0.23156,0.0002,15.06874]
[1779133487174,30.95,76855.35,0.1,0.23191,0.0002,15.0818]
[1779133487384,30.95,76855.35,0.1,0.23191,0.0002,15.0818]
[1779133487427,30.95,76855.35,0.1,0.23191,0.0002,15.0818]
[1779133487592,30.95,76855.35,0.1,0.23191,0.0002,15.0818]
[1779133487632,30.95,76855.35,0.1,0.23191,0.0002,15.0818]
[1779133487828,30.95,76855.35,0.1,0.23191,0.0002,15.0818]
[1779133487871,30.95,76855.35,0.1,0.23191,0.0002,15.0818]
[1779133487893,30.95,76855.35,0.1,0.23191,0.0002,15.0818]
[1779133487904,30.95,76855.35,0.1,0.23191,0.0002,15.0818]
[1779133487999,30.95,76855.35,0.1,0.23191,0.0002,15.0818]
[1779133488043,30.95,76855.35,0.1,0.23191,0.0002,15.0818]
[1779133488096,30.95,76854.58,0.1,0.23176,0.0002,15.07609]
[1779133489623,30.95,76854.58,0.1,0.23175,0.0002,15.07598]
[1779133490313,30.95,76850.18,0.1,0.23088,0.0002,15.0432]
[1779133491024,30.95,76833.92,0.1,0.22765,0.0002,14.92191]
[1779133491829,30.95,76833.92,0.1,0.22765,0.0002,14.92191]
[1779133491837,30.95,76833.92,0.1,0.22765,0.0002,14.92191]
[1779133492049,30.95,76834.08,0.1,0.22768,0.0002,14.92313]
[1779133497057,30.95,76834.74,0.1,0.22782,0.0002,14.92834]
[1779133500448,30.95,76834.17,0.1,0.22771,0.0002,14.92421]
[1779133500537,30.95,76834.17,0.1,0.22771,0.0002,14.92421]
[1779133500765,30.95,76834.17,0.1,0.22771,0.0002,14.92421]
[1779133501284,30.95,76840.55,0.1,0.22898,0.0002,14.97189]
[1779133503043,30.95,76840.95,0.1,0.22905,0.0002,14.97483]
[1779133503182,30.95,76840.95,0.1,0.22905,0.0002,14.97483]
[1779133503227,30.95,76840.95,0.1,0.22905,0.0002,14.97483]
[1779133503269,30.95,76840.95,0.1,0.22905,0.0002,14.97483]
[1779133503284,30.95,76858.82,0.1,0.2326,0.0002,15.1075]
[1779133503419,30.95,76858.82,0.1,0.2326,0.0002,15.1075]
[1779133503449,30.95,76858.82,0.1,0.2326,0.0002,15.1075]
[1779133503628,30.95,76858.82,0.1,0.2326,0.0002,15.1075]
[1779133503654,30.95,76858.82,0.1,0.2326,0.0002,15.1075]
[1779133503829,30.95,76858.82,0.1,0.2326,0.0002,15.1075]
[1779133503858,30.95,76858.82,0.1,0.2326,0.0002,15.1075]
[1779133503967,30.95,76858.82,0.1,0.2326,0.0002,15.1075]
[1779133504006,30.95,76858.82,0.1,0.2326,0.0002,15.1075]
[1779133504111,30.95,76858.82,0.1,0.23261,0.0002,15.10759]
[1779133504454,30.95,76858.82,0.1,0.23261,0.0002,15.10759]
[1779133505738,30.95,76863.14,0.1,0.23347,0.0002,15.13956]
[1779133505776,30.95,76863.14,0.1,0.23347,0.0002,15.13956]
[1779133506185,30.95,76855.77,0.1,0.232,0.0002,15.08502]
[1779133508140,30.95,76846.22,0.1,0.2301,0.0002,15.01414]
[1779133512773,30.95,76842.62,0.1,0.22938,0.0002,14.98713]
[1779133513226,30.95,76843.09,0.1,0.22947,0.0002,14.99062]
[1779133518260,30.95,76838.43,0.1,0.22855,0.0002,14.95575]
[1779133520119,30.95,76840.47,0.1,0.22895,0.0002,14.97097]
[1779133520197,30.95,76840.47,0.1,0.22895,0.0002,14.97097]
[1779133520264,30.95,76840.47,0.1,0.22895,0.0002,14.97097]
[1779133520291,30.95,76851.29,0.1,0.2311,0.0002,15.05151]
[1779133520394,30.95,76851.29,0.1,0.2311,0.0002,15.05151]
[1779133524879,30.95,76846.9,0.1,0.23022,0.0002,15.01854]
[1779133525264,30.95,76842.98,0.1,0.22944,0.0002,14.98928]
[1779133530300,30.95,76844.42,0.1,0.22972,0.0002,14.99979]
[1779133533289,30.95,76844.82,0.1,0.22974,0.0002,14.99724]
[1779133533320,30.95,76843.44,0.1,0.22946,0.0002,14.98688]
[1779133538929,30.95,76840.91,0.1,0.22895,0.0002,14.96776]
[1779133539030,30.95,76837.8,0.1,0.22834,0.0002,14.94448]
[1779133539848,30.95,76829.11,0.1,0.22662,0.0002,14.87942]
[1779133542733,30.95,76827.4,0.1,0.22628,0.0002,14.86659]
[1779133542787,30.95,76830.75,0.1,0.22694,0.0002,14.89173]
[1779133545405,30.95,76839.2,0.1,0.22861,0.0002,14.95491]
[1779133550441,30.94,76840.8,0.1,0.22892,0.0002,14.96653]
[1779133552466,30.94,76841.09,0.1,0.22898,0.0002,14.96862]
[1779133553070,30.94,76841.09,0.1,0.22898,0.0002,14.96862]
[1779133553207,30.94,76842.48,0.1,0.22925,0.0002,14.97891]
[1779133553485,30.94,76842.48,0.1,0.22925,0.0002,14.97891]
[1779133553561,30.94,76842.48,0.1,0.22925,0.0002,14.97891]
[1779133553599,30.94,76842.48,0.1,0.22925,0.0002,14.97891]
[1779133553798,30.94,76842.48,0.1,0.22925,0.0002,14.97891]
[1779133553948,30.94,76842.48,0.1,0.22925,0.0002,14.97891]
[1779133554076,30.94,76842.48,0.1,0.22925,0.0002,14.97891]
[1779133554306,30.94,76842.48,0.1,0.22925,0.0002,14.97891]
[1779133554326,30.94,76842.48,0.1,0.22925,0.0002,14.97891]
[1779133554336,30.94,76853.87,0.1,0.23152,0.0002,15.06376]
[1779133554530,30.94,76853.87,0.1,0.23152,0.0002,15.06376]
[1779133554570,30.94,76853.87,0.1,0.23152,0.0002,15.06376]
[1779133554788,30.94,76853.87,0.1,0.23152,0.0002,15.06376]
[1779133554830,30.94,76853.87,0.1,0.23152,0.0002,15.06376]
[1779133555047,30.94,76853.87,0.1,0.23152,0.0002,15.06376]
[1779133555063,30.94,76853.87,0.1,0.23152,0.0002,15.06376]
[1779133555070,30.94,76853.87,0.1,0.23152,0.0002,15.06376]
[1779133555340,30.94,76855.31,0.1,0.23181,0.0002,15.07453]
[1779133556090,30.94,76855.31,0.1,0.23181,0.0002,15.07453]
[1779133556124,30.94,76855.31,0.1,0.23181,0.0002,15.07453]
[1779133556174,30.94,76855.31,0.1,0.23181,0.0002,15.07453]
[1779133556195,30.94,76855.31,0.1,0.23181,0.0002,15.07453]
[1779133556211,30.94,76855.31,0.1,0.23181,0.0002,15.07453]
[1779133556321,30.94,76855.31,0.1,0.23181,0.0002,15.07453]
[1779133556342,30.94,76855.31,0.1,0.23181,0.0002,15.07453]
[1779133556275,30.95,76856.28,0.1,0.232,0.0002,15.08181]
[1779133556489,30.95,76856.28,0.1,0.232,0.0002,15.08181]
[1779133556505,30.95,76856.28,0.1,0.232,0.0002,15.08181]
[1779133556657,30.95,76856.28,0.1,0.232,0.0002,15.08181]
[1779133556679,30.95,76856.28,0.1,0.232,0.0002,15.08181]
[1779133556894,30.95,76856.28,0.1,0.232,0.0002,15.08181]
[1779133556928,30.95,76856.75,0.1,0.2321,0.0002,15.08529]
[1779133559490,30.95,76856.69,0.1,0.23209,0.0002,15.085]
[1779133559495,30.95,76856.69,0.1,0.23209,0.0002,15.085]
[1779133559545,30.95,76856.69,0.1,0.23209,0.0002,15.085]
[1779133560180,30.95,76857.46,0.1,0.23224,0.0002,15.09078]
[1779133560507,30.95,76857.46,0.1,0.23224,0.0002,15.09078]
[1779133560619,30.95,76857.46,0.1,0.23224,0.0002,15.09078]
[1779133561376,30.95,76862.79,0.1,0.23331,0.0002,15.1304]
[1779133561526,30.95,76862.79,0.1,0.23331,0.0002,15.1304]
[1779133561799,30.95,76862.79,0.1,0.23331,0.0002,15.1304]
[1779133561945,30.95,76862.79,0.1,0.23331,0.0002,15.1304]
[1779133562045,30.95,76862.79,0.1,0.23331,0.0002,15.1304]
[1779133562205,30.95,76862.79,0.1,0.23331,0.0002,15.1304]
[1779133562253,30.95,76862.79,0.1,0.23331,0.0002,15.1304]
[1779133562296,30.95,76870.82,0.1,0.23492,0.0002,15.1897]
[1779133562418,30.95,76870.82,0.1,0.23492,0.0002,15.1897]
[1779133562459,30.95,76870.82,0.1,0.23492,0.0002,15.1897]
[1779133562466,30.95,76870.82,0.1,0.23492,0.0002,15.1897]
[1779133562627,30.95,76870.82,0.1,0.23492,0.0002,15.1897]
[1779133562669,30.95,76870.82,0.1,0.23492,0.0002,15.1897]
[1779133562841,30.95,76870.82,0.1,0.23492,0.0002,15.1897]
[1779133562877,30.95,76870.82,0.1,0.23492,0.0002,15.1897]
[1779133562886,30.95,76870.82,0.1,0.23492,0.0002,15.1897]
[1779133563138,30.95,76873.81,0.1,0.23552,0.0002,15.21178]
[1779133564156,30.95,76873.81,0.1,0.23552,0.0002,15.21178]
[1779133564182,30.95,76873.81,0.1,0.23552,0.0002,15.21178]
[1779133564196,30.95,76873.81,0.1,0.23552,0.0002,15.21178]
[1779133564212,30.95,76873.81,0.1,0.23552,0.0002,15.21178]
[1779133564255,30.95,76873.88,0.1,0.23554,0.0002,15.21223]
[1779133564397,30.95,76873.88,0.1,0.23554,0.0002,15.21223]
[1779133564811,30.95,76873.88,0.1,0.23554,0.0002,15.21223]
[1779133564861,30.95,76873.88,0.1,0.23554,0.0002,15.21223]
[1779133564890,30.95,76873.88,0.1,0.23554,0.0002,15.21223]
[1779133565102,30.95,76873.88,0.1,0.23554,0.0002,15.21223]
[1779133565234,30.95,76873.88,0.1,0.23554,0.0002,15.21223]
[1779133565368,30.95,76872.05,0.1,0.23517,0.0002,15.19875]
[1779133565488,30.95,76872.05,0.1,0.23517,0.0002,15.19875]
[1779133565570,30.95,76872.05,0.1,0.23517,0.0002,15.19875]
[1779133565636,30.95,76872.05,0.1,0.23517,0.0002,15.19875]
[1779133565668,30.95,76872.05,0.1,0.23517,0.0002,15.19875]
[1779133565753,30.95,76872.05,0.1,0.23517,0.0002,15.19875]
[1779133565815,30.95,76872.05,0.1,0.23517,0.0002,15.19875]
[1779133565965,30.95,76872.05,0.1,0.23517,0.0002,15.19875]
[1779133566000,30.95,76872.05,0.1,0.23517,0.0002,15.19875]
[1779133566183,30.95,76872.05,0.1,0.23517,0.0002,15.19875]
[1779133566269,30.95,76896.88,0.1,0.24019,0.0002,15.38093]
[1779133568360,30.95,76901.63,0.1,0.24116,0.0002,15.41546]
[1779133568627,30.95,76901.63,0.1,0.24116,0.0002,15.41546]
[1779133568672,30.95,76901.63,0.1,0.24116,0.0002,15.41546]
[1779133569266,30.94,76887.03,0.1,0.23818,0.0002,15.30829]
[1779133569486,30.94,76887.03,0.1,0.23818,0.0002,15.30829]
[1779133569488,30.94,76887.03,0.1,0.23818,0.0002,15.30829]
[1779133569494,30.94,76887.03,0.1,0.23818,0.0002,15.30829]
[1779133569520,30.94,76887.03,0.1,0.23818,0.0002,15.30829]
[1779133569624,30.94,76887.03,0.1,0.23818,0.0002,15.30829]
[1779133570175,30.94,76887.03,0.1,0.23818,0.0002,15.30829]
[1779133570196,30.94,76887.03,0.1,0.23818,0.0002,15.30829]
[1779133570325,30.95,76880.86,0.1,0.23694,0.0002,15.26355]
[1779133573488,30.95,76878.42,0.1,0.23645,0.0002,15.24565]
[1779133574234,30.95,76870.3,0.1,0.23482,0.0002,15.18589]
[1779133575755,30.94,76865.45,0.1,0.23381,0.0002,15.14862]
[1779133576243,30.94,76865.45,0.1,0.23381,0.0002,15.14862]
[1779133576263,30.94,76864.31,0.1,0.23357,0.0002,15.14009]
[1779133577769,30.94,76867.35,0.1,0.23418,0.0002,15.16246]
[1779133577830,30.94,76867.35,0.1,0.23418,0.0002,15.16246]
[1779133582713,30.94,76868.88,0.1,0.23448,0.0002,15.17336]
[1779133582883,30.94,76868.88,0.1,0.23448,0.0002,15.17336]
[1779133582894,30.94,76868.88,0.1,0.23448,0.0002,15.17336]
[1779133583386,30.94,76862.85,0.1,0.23326,0.0002,15.1286]
[1779133584332,30.94,76852.53,0.1,0.2312,0.0002,15.05186]
[1779133588342,30.94,76848.29,0.1,0.23035,0.0002,15.02012]
[1779133588366,30.94,76848.13,0.1,0.23031,0.0002,15.01883]
[1779133589373,30.94,76848.13,0.1,0.23031,0.0002,15.01883]
[1779133590328,30.94,76866.02,0.1,0.23388,0.0002,15.15151]
[1779133591043,30.94,76866.02,0.1,0.23388,0.0002,15.15151]
[1779133591298,30.94,76876.08,0.1,0.23586,0.0002,15.22063]
[1779133591449,30.94,76876.08,0.1,0.23586,0.0002,15.22063]
[1779133591560,30.94,76876.08,0.1,0.23586,0.0002,15.22063]
[1779133591711,30.94,76876.08,0.1,0.23586,0.0002,15.22063]
[1779133591825,30.94,76876.08,0.1,0.23586,0.0002,15.22063]
[1779133591865,30.94,76876.08,0.1,0.23586,0.0002,15.22063]
[1779133591970,30.94,76876.08,0.1,0.23586,0.0002,15.22063]
[1779133591979,30.94,76876.08,0.1,0.23586,0.0002,15.22063]
[1779133592091,30.94,76876.08,0.1,0.23586,0.0002,15.22063]
[1779133592176,30.94,76876.08,0.1,0.23586,0.0002,15.22063]
[1779133592237,30.94,76876.08,0.1,0.23586,0.0002,15.22063]
[1779133592290,30.94,76876.08,0.1,0.23586,0.0002,15.22063]
[1779133592397,30.94,76880.56,0.1,0.23676,0.0002,15.25357]
[1779133593019,30.94,76880.56,0.1,0.23676,0.0002,15.25357]
[1779133594443,30.94,76875.72,0.1,0.2358,0.0002,15.21839]
[1779133595959,30.94,76875.72,0.1,0.2358,0.0002,15.21847]
[1779133596131,30.94,76867.04,0.1,0.23406,0.0002,15.15455]
[1779133597845,30.94,76867.04,0.1,0.23406,0.0002,15.15457]
[1779133598107,30.94,76867.04,0.1,0.23406,0.0002,15.15457]
[1779133598177,30.94,76867.04,0.1,0.23406,0.0002,15.15457]
[1779133598278,30.94,76865.32,0.1,0.23371,0.0002,15.14181]
[1779133603832,30.94,76856.78,0.1,0.23201,0.0002,15.07855]
[1779133606504,30.94,76853.45,0.1,0.23135,0.0002,15.05402]
[1779133607395,30.94,76852.86,0.1,0.23123,0.0002,15.04985]
[1779133610329,30.94,76851.56,0.1,0.23098,0.0002,15.04025]
[1779133610378,30.94,76851.56,0.1,0.23098,0.0002,15.04025]
[1779133610417,30.94,76851.56,0.1,0.23098,0.0002,15.04025]
[1779133610477,30.94,76850.54,0.1,0.23077,0.0002,15.03267]
[1779133610524,30.94,76850.54,0.1,0.23077,0.0002,15.03267]
[1779133610636,30.94,76850.54,0.1,0.23077,0.0002,15.03267]
[1779133610678,30.94,76850.54,0.1,0.23077,0.0002,15.03267]
[1779133610758,30.94,76850.54,0.1,0.23077,0.0002,15.03267]
[1779133610859,30.94,76850.54,0.1,0.23077,0.0002,15.03267]
[1779133611087,30.94,76860.4,0.1,0.23274,0.0002,15.10591]
[1779133612349,30.94,76860.4,0.1,0.23274,0.0002,15.10591]
[1779133612364,30.94,76860.4,0.1,0.23274,0.0002,15.10591]
[1779133612419,30.94,76860.1,0.1,0.23268,0.0002,15.10368]
[1779133613261,30.94,76860.1,0.1,0.23268,0.0002,15.10368]
[1779133613298,30.94,76860.1,0.1,0.23268,0.0002,15.10368]
[1779133614216,30.94,76860.79,0.1,0.23282,0.0002,15.10858]
[1779133614308,30.94,76856.99,0.1,0.23206,0.0002,15.08042]
[1779133615923,30.94,76841.16,0.1,0.2289,0.0002,14.96234]
[1779133617955,30.94,76834.51,0.1,0.22758,0.0002,14.91254]
[1779133618460,30.94,76834.51,0.1,0.22758,0.0002,14.91254]
[1779133619379,30.94,76835.76,0.1,0.22783,0.0002,14.92191]
[1779133624408,30.94,76836.88,0.1,0.22805,0.0002,14.93031]
[1779133626442,30.94,76827.74,0.1,0.22625,0.0002,14.86181]
[1779133626600,30.94,76827.74,0.1,0.22625,0.0002,14.86181]
[1779133627054,30.94,76819.97,0.1,0.22472,0.0002,14.80347]
[1779133629898,30.94,76817.08,0.1,0.22415,0.0002,14.78157]
[1779133630087,30.94,76816.32,0.1,0.224,0.0002,14.77568]
[1779133630623,30.94,76816.32,0.1,0.224,0.0002,14.77568]
[1779133630672,30.94,76816.32,0.1,0.224,0.0002,14.77568]
[1779133630888,30.94,76816.32,0.1,0.224,0.0002,14.77568]
[1779133630942,30.94,76816.32,0.1,0.224,0.0002,14.77568]
[1779133631008,30.94,76816.32,0.1,0.224,0.0002,14.77568]
[1779133631340,30.94,76813.64,0.1,0.22347,0.0002,14.75532]
[1779133633140,30.94,76810.02,0.1,0.22276,0.0002,14.72787]
[1779133633145,30.94,76810.02,0.1,0.22276,0.0002,14.72787]
[1779133633447,30.94,76805.95,0.1,0.22196,0.00019,14.6969]
[1779133635402,30.94,76795.64,0.1,0.21995,0.00019,14.61878]
[1779133636394,30.94,76804.48,0.1,0.22167,0.00019,14.68565]
[1779133636483,30.94,76804.48,0.1,0.22167,0.00019,14.68565]
[1779133636502,30.94,76804.48,0.1,0.22167,0.00019,14.68565]
[1779133636510,30.94,76804.48,0.1,0.22167,0.00019,14.68565]
[1779133636795,30.94,76804.48,0.1,0.22167,0.00019,14.68565]
[1779133637035,30.94,76804.48,0.1,0.22167,0.00019,14.68565]
[1779133637201,30.94,76804.48,0.1,0.22167,0.00019,14.68565]
[1779133637331,30.94,76804.48,0.1,0.22167,0.00019,14.68565]
[1779133637432,30.94,76804.48,0.1,0.22167,0.00019,14.68565]
[1779133637430,30.93,76817.38,0.1,0.22418,0.0002,14.78288]
[1779133637515,30.93,76817.38,0.1,0.22418,0.0002,14.78288]
[1779133637673,30.93,76817.38,0.1,0.22418,0.0002,14.78288]
[1779133637720,30.93,76817.38,0.1,0.22418,0.0002,14.78288]
[1779133637877,30.93,76817.38,0.1,0.22418,0.0002,14.78288]
[1779133637923,30.93,76817.38,0.1,0.22418,0.0002,14.78288]
[1779133637938,30.93,76817.38,0.1,0.22418,0.0002,14.78288]
[1779133638162,30.93,76818.98,0.1,0.22449,0.0002,14.79477]
[1779133638767,30.93,76818.98,0.1,0.22449,0.0002,14.79477]
[1779133638788,30.93,76818.98,0.1,0.22449,0.0002,14.79477]
[1779133640882,30.93,76813.83,0.1,0.22347,0.0002,14.75567]
[1779133641108,30.93,76813.83,0.1,0.22347,0.0002,14.75551]
[1779133642253,30.93,76813.83,0.1,0.22347,0.0002,14.75551]
[1779133642467,30.93,76803.56,0.1,0.22146,0.00019,14.67785]
[1779133642532,30.93,76803.56,0.1,0.22146,0.00019,14.67785]
[1779133643393,30.93,76798.13,0.1,0.22041,0.00019,14.63668]
[1779133646397,30.93,76811.09,0.1,0.22293,0.0002,14.73455]
[1779133651421,30.93,76809.79,0.1,0.22266,0.0002,14.72427]
[1779133656448,30.93,76812.84,0.1,0.22319,0.0002,14.74137]
[1779133657708,30.93,76815.84,0.1,0.22377,0.0002,14.76375]
[1779133657819,30.93,76815.84,0.1,0.22377,0.0002,14.76375]
[1779133657928,30.93,76815.84,0.1,0.22377,0.0002,14.76375]
[1779133657948,30.93,76815.84,0.1,0.22377,0.0002,14.76375]
[1779133658022,30.93,76815.84,0.1,0.22377,0.0002,14.76375]
[1779133658063,30.93,76815.84,0.1,0.22377,0.0002,14.76375]
[1779133658222,30.93,76815.84,0.1,0.22377,0.0002,14.76375]
[1779133658269,30.93,76815.84,0.1,0.22377,0.0002,14.76375]
[1779133658360,30.93,76815.84,0.1,0.22377,0.0002,14.76375]
[1779133658386,30.93,76815.84,0.1,0.22377,0.0002,14.76375]
[1779133658425,30.93,76815.84,0.1,0.22377,0.0002,14.76375]
[1779133658460,30.93,76815.84,0.1,0.22377,0.0002,14.76375]
[1779133658461,30.93,76825.36,0.1,0.22564,0.0002,14.83524]
[1779133658538,30.93,76825.36,0.1,0.22564,0.0002,14.83524]
[1779133658563,30.93,76825.36,0.1,0.22564,0.0002,14.83524]
[1779133658625,30.93,76825.36,0.1,0.22564,0.0002,14.83524]
[1779133659147,30.93,76825.36,0.1,0.22564,0.0002,14.83524]
[1779133660786,30.93,76828.18,0.1,0.22619,0.0002,14.85631]
[1779133661253,30.93,76826.92,0.1,0.22594,0.0002,14.84681]
[1779133663199,30.93,76825.42,0.1,0.22564,0.0002,14.83536]
[1779133663244,30.93,76825.42,0.1,0.22564,0.0002,14.83536]
[1779133664267,30.93,76819.97,0.1,0.22456,0.0002,14.79421]
[1779133664372,30.93,76819.97,0.1,0.22456,0.0002,14.79421]
[1779133664419,30.92,76819.13,0.1,0.22439,0.0002,14.78775]
[1779133667345,30.92,76812.53,0.1,0.22309,0.0002,14.73754]
[1779133671506,30.92,76807.79,0.1,0.22216,0.0002,14.70156]
[1779133671555,30.92,76807.18,0.1,0.22204,0.00019,14.69692]
[1779133673372,30.92,76806.79,0.1,0.22196,0.00019,14.69395]
[1779133673450,30.92,76807.81,0.1,0.22216,0.0002,14.7015]
[1779133678873,30.92,76804.49,0.1,0.22149,0.00019,14.67544]
[1779133679571,30.92,76798.9,0.1,0.22039,0.00019,14.63291]
[1779133680512,30.92,76791.21,0.1,0.2189,0.00019,14.57434]
[1779133681649,30.92,76791.1,0.1,0.21887,0.00019,14.57332]
[1779133681681,30.92,76791.1,0.1,0.21887,0.00019,14.57332]
[1779133682258,30.92,76791.1,0.1,0.21887,0.00019,14.57332]
[1779133682270,30.92,76791.1,0.1,0.21887,0.00019,14.57332]
[1779133682298,30.92,76791.1,0.1,0.21887,0.00019,14.57332]
[1779133682412,30.92,76798.15,0.1,0.22023,0.00019,14.62661]
[1779133683502,30.92,76798.15,0.1,0.22023,0.00019,14.62661]
[1779133684007,30.91,76802.15,0.1,0.221,0.00019,14.65665]
[1779133684500,30.91,76803.51,0.1,0.22126,0.00019,14.66669]
[1779133689461,30.91,76793.87,0.1,0.21935,0.00019,14.59229]
[1779133690358,30.91,76793.87,0.1,0.21935,0.00019,14.59229]
[1779133690468,30.91,76786.99,0.1,0.21802,0.00019,14.53977]
[1779133693782,30.91,76791.1,0.1,0.21879,0.00019,14.5701]
[1779133694234,30.91,76791.1,0.1,0.21879,0.00019,14.5701]
[1779133694379,30.91,76791.1,0.1,0.21879,0.00019,14.5701]
[1779133694497,30.9,76790.8,0.1,0.21872,0.00019,14.56749]
[1779133694669,30.9,76790.8,0.1,0.21872,0.00019,14.56749]
[1779133694837,30.9,76790.8,0.1,0.21872,0.00019,14.56749]
[1779133695037,30.9,76790.8,0.1,0.21872,0.00019,14.56749]
[1779133695069,30.9,76790.8,0.1,0.21872,0.00019,14.56749]
[1779133695078,30.9,76790.8,0.1,0.21872,0.00019,14.56749]
[1779133695142,30.9,76790.8,0.1,0.21872,0.00019,14.56749]
[1779133695178,30.9,76790.8,0.1,0.21872,0.00019,14.56749]
[1779133695238,30.9,76790.8,0.1,0.21872,0.00019,14.56749]
[1779133695262,30.9,76790.8,0.1,0.21872,0.00019,14.56749]
[1779133695528,30.9,76790.8,0.1,0.21872,0.00019,14.56749]
[1779133695553,30.9,76807.44,0.1,0.22195,0.0002,14.69346]
[1779133695676,30.9,76807.44,0.1,0.22195,0.0002,14.69346]
[1779133695909,30.9,76807.44,0.1,0.22195,0.0002,14.69346]
[1779133695952,30.9,76807.44,0.1,0.22195,0.0002,14.69346]
[1779133696264,30.9,76807.44,0.1,0.22195,0.0002,14.69346]
[1779133696303,30.9,76807.44,0.1,0.22195,0.0002,14.69346]
[1779133696499,30.9,76807.44,0.1,0.22195,0.0002,14.69346]
[1779133696543,30.9,76807.44,0.1,0.22195,0.0002,14.69346]
[1779133696515,30.9,76811.79,0.1,0.22279,0.0002,14.72614]
[1779133696701,30.9,76811.79,0.1,0.22279,0.0002,14.72614]
[1779133696751,30.9,76811.79,0.1,0.22279,0.0002,14.72614]
[1779133696949,30.9,76811.79,0.1,0.22279,0.0002,14.72614]
[1779133696978,30.9,76811.79,0.1,0.22279,0.0002,14.72614]
[1779133696994,30.9,76811.79,0.1,0.22279,0.0002,14.72614]
[1779133696997,30.9,76811.79,0.1,0.22279,0.0002,14.72614]
[1779133697518,30.9,76811.79,0.1,0.22278,0.0002,14.72583]
[1779133697672,30.9,76811.79,0.1,0.22278,0.0002,14.72583]
[1779133697674,30.9,76811.79,0.1,0.22278,0.0002,14.72583]
[1779133697676,30.9,76811.79,0.1,0.22278,0.0002,14.72583]
[1779133697714,30.9,76811.79,0.1,0.22278,0.0002,14.72583]
[1779133697883,30.9,76811.79,0.1,0.22278,0.0002,14.72583]
[1779133697901,30.9,76811.79,0.1,0.22278,0.0002,14.72583]
[1779133698071,30.9,76811.79,0.1,0.22278,0.0002,14.72583]
[1779133698083,30.9,76811.79,0.1,0.22278,0.0002,14.72583]
[1779133698107,30.9,76811.79,0.1,0.22278,0.0002,14.72583]
[1779133698161,30.9,76811.79,0.1,0.22278,0.0002,14.72583]
[1779133698495,30.9,76811.79,0.1,0.22278,0.0002,14.72583]
[1779133698554,30.9,76814.93,0.1,0.22339,0.0002,14.74921]
[1779133698732,30.9,76814.93,0.1,0.22339,0.0002,14.74921]
[1779133698820,30.9,76814.93,0.1,0.22339,0.0002,14.74921]
[1779133698877,30.9,76814.93,0.1,0.22339,0.0002,14.74921]
[1779133698974,30.9,76814.93,0.1,0.22339,0.0002,14.74921]
[1779133698987,30.9,76814.93,0.1,0.22339,0.0002,14.74921]
[1779133698994,30.9,76814.93,0.1,0.22339,0.0002,14.74921]
[1779133699531,30.9,76814.93,0.1,0.22338,0.0002,14.74903]
[1779133699785,30.9,76814.93,0.1,0.22338,0.0002,14.74903]
[1779133700539,30.9,76821.05,0.1,0.22457,0.0002,14.79486]
[1779133705610,30.89,76817.76,0.1,0.2239,0.0002,14.76898]
[1779133709601,30.89,76807.79,0.1,0.22193,0.0002,14.69307]
[1779133713057,30.89,76809.14,0.1,0.22214,0.0002,14.69768]
[1779133713071,30.89,76809.14,0.1,0.22214,0.0002,14.69768]
[1779133713369,30.89,76809.98,0.1,0.2223,0.0002,14.70383]
[1779133714026,30.89,76809.98,0.1,0.2223,0.0002,14.70383]
[1779133714081,30.89,76809.98,0.1,0.2223,0.0002,14.70383]
[1779133719671,30.88,76808.65,0.1,0.22198,0.0002,14.69161]
[1779133724707,30.85,76803.71,0.1,0.2208,0.00019,14.64587]
[1779133726535,30.85,76803.71,0.1,0.2208,0.00019,14.64587]
[1779133726563,30.85,76811.02,0.1,0.22221,0.0002,14.70072]
[1779133726642,30.85,76811.02,0.1,0.22221,0.0002,14.70072]
[1779133726774,30.85,76814.83,0.1,0.22296,0.0002,14.72955]
[1779133730280,30.85,76819.55,0.1,0.22386,0.0002,14.76427]
[1779133734345,30.85,76814.81,0.1,0.2229,0.0002,14.7275]
[1779133736383,30.84,76817.97,0.1,0.2235,0.0002,14.7505]
[1779133737603,30.84,76824.48,0.1,0.22476,0.0002,14.799]
[1779133742609,30.84,76827.13,0.1,0.22526,0.0002,14.81826]
[1779133747617,30.84,76827.37,0.1,0.22529,0.0002,14.81943]
[1779133751981,30.83,76829.09,0.1,0.22562,0.0002,14.83192]
[1779133752109,30.83,76829.09,0.1,0.22562,0.0002,14.83192]
[1779133752370,30.83,76829.09,0.1,0.22562,0.0002,14.83192]
[1779133752527,30.83,76829.09,0.1,0.22562,0.0002,14.83192]
[1779133752614,30.83,76835.88,0.1,0.22696,0.0002,14.88287]
[1779133752776,30.83,76835.88,0.1,0.22696,0.0002,14.88287]
[1779133753041,30.83,76835.88,0.1,0.22696,0.0002,14.88287]
[1779133753289,30.83,76835.88,0.1,0.22696,0.0002,14.88287]
[1779133753321,30.83,76835.88,0.1,0.22696,0.0002,14.88287]
[1779133753450,30.83,76835.88,0.1,0.22696,0.0002,14.88287]
[1779133753473,30.83,76835.88,0.1,0.22696,0.0002,14.88287]
[1779133753545,30.83,76855.01,0.1,0.23076,0.0002,15.02607]
[1779133753704,30.83,76855.01,0.1,0.23076,0.0002,15.02607]
[1779133753827,30.83,76855.01,0.1,0.23076,0.0002,15.02607]
[1779133753972,30.83,76855.01,0.1,0.23076,0.0002,15.02607]
[1779133754089,30.83,76855.01,0.1,0.23076,0.0002,15.02607]
[1779133754123,30.83,76855.01,0.1,0.23076,0.0002,15.02607]
[1779133754290,30.83,76855.01,0.1,0.23076,0.0002,15.02607]
[1779133754338,30.83,76855.01,0.1,0.23076,0.0002,15.02607]
[1779133754369,30.83,76855.01,0.1,0.23076,0.0002,15.02607]
[1779133754394,30.83,76855.01,0.1,0.23076,0.0002,15.02607]
[1779133754506,30.83,76855.01,0.1,0.23076,0.0002,15.02607]
[1779133754545,30.83,76855.01,0.1,0.23076,0.0002,15.02607]
[1779133754586,30.83,76853.89,0.1,0.23053,0.0002,15.01753]
[1779133754701,30.83,76853.89,0.1,0.23053,0.0002,15.01753]
[1779133754737,30.83,76853.89,0.1,0.23053,0.0002,15.01753]
[1779133754905,30.83,76853.89,0.1,0.23053,0.0002,15.01753]
[1779133754933,30.83,76853.89,0.1,0.23053,0.0002,15.01753]
[1779133755124,30.83,76853.89,0.1,0.23053,0.0002,15.01753]
[1779133755183,30.83,76853.89,0.1,0.23053,0.0002,15.01753]
[1779133755329,30.83,76853.89,0.1,0.23053,0.0002,15.01753]
[1779133755365,30.83,76853.89,0.1,0.23053,0.0002,15.01753]
[1779133755557,30.83,76853.89,0.1,0.23053,0.0002,15.01753]
[1779133755609,30.83,76853.89,0.1,0.23053,0.0002,15.01753]
[1779133755431,30.83,76850.85,0.1,0.22992,0.0002,14.99464]
[1779133755765,30.83,76850.85,0.1,0.22992,0.0002,14.99464]
[1779133755977,30.83,76850.85,0.1,0.22992,0.0002,14.99464]
[1779133756018,30.83,76850.85,0.1,0.22992,0.0002,14.99464]
[1779133756052,30.83,76850.85,0.1,0.22992,0.0002,14.99464]
[1779133756065,30.83,76850.85,0.1,0.22992,0.0002,14.99464]
[1779133756304,30.83,76854.73,0.1,0.23069,0.0002,15.02346]
[1779133757609,30.83,76854.73,0.1,0.23069,0.0002,15.02346]
[1779133757623,30.83,76854.73,0.1,0.23069,0.0002,15.02346]
[1779133758329,30.83,76854.73,0.1,0.23069,0.0002,15.02346]
[1779133758433,30.83,76854.73,0.1,0.23069,0.0002,15.02346]
[1779133758568,30.83,76861.44,0.1,0.23202,0.0002,15.0729]
[1779133760893,30.83,76867.49,0.1,0.23322,0.0002,15.11751]
[1779133760930,30.83,76867.49,0.1,0.23322,0.0002,15.11751]
[1779133760959,30.83,76867.49,0.1,0.23322,0.0002,15.11735]
[1779133763017,30.83,76866.55,0.1,0.23303,0.0002,15.11037]
[1779133763548,30.83,76871.79,0.1,0.23407,0.0002,15.14898]
[1779133769019,30.82,76869.11,0.1,0.2335,0.0002,15.12802]
[1779133774054,30.82,76863.73,0.1,0.23234,0.0002,15.08159]
[1779133779090,30.81,76856.48,0.1,0.23085,0.0002,15.02634]
[1779133780309,30.81,76856.48,0.1,0.23085,0.0002,15.02634]
[1779133780376,30.81,76856.48,0.1,0.23085,0.0002,15.02634]
[1779133780422,30.81,76856.48,0.1,0.23085,0.0002,15.02634]
[1779133780631,30.81,76856.82,0.1,0.23092,0.0002,15.02864]
[1779133780769,30.81,76856.82,0.1,0.23092,0.0002,15.02864]
[1779133780910,30.81,76856.82,0.1,0.23092,0.0002,15.02864]
[1779133781202,30.81,76856.82,0.1,0.23092,0.0002,15.02864]
[1779133781256,30.81,76856.82,0.1,0.23092,0.0002,15.02864]
[1779133781436,30.81,76856.82,0.1,0.23092,0.0002,15.02864]
[1779133781526,30.81,76856.82,0.1,0.23092,0.0002,15.02864]
[1779133781614,30.81,76856.82,0.1,0.23092,0.0002,15.02864]
[1779133781615,30.81,76838.89,0.1,0.22734,0.0002,14.89408]
[1779133781734,30.81,76838.89,0.1,0.22734,0.0002,14.89408]
[1779133781793,30.81,76838.89,0.1,0.22734,0.0002,14.89408]
[1779133781933,30.81,76838.89,0.1,0.22734,0.0002,14.89408]
[1779133781982,30.81,76838.89,0.1,0.22734,0.0002,14.89408]
[1779133781998,30.81,76838.89,0.1,0.22734,0.0002,14.89408]
[1779133782026,30.81,76838.89,0.1,0.22734,0.0002,14.89408]
[1779133782166,30.81,76838.89,0.1,0.22734,0.0002,14.89408]
[1779133782207,30.81,76838.89,0.1,0.22734,0.0002,14.89408]
[1779133782393,30.81,76838.89,0.1,0.22734,0.0002,14.89408]
[1779133782447,30.81,76838.89,0.1,0.22734,0.0002,14.89408]
[1779133782574,30.81,76838.89,0.1,0.22734,0.0002,14.89408]
[1779133782624,30.81,76838.89,0.1,0.22734,0.0002,14.89408]
[1779133782518,30.81,76832.35,0.1,0.22603,0.0002,14.84459]
[1779133782778,30.81,76832.35,0.1,0.22603,0.0002,14.84459]
[1779133782831,30.81,76832.35,0.1,0.22603,0.0002,14.84459]
[1779133782839,30.81,76832.35,0.1,0.22603,0.0002,14.84459]
[1779133783149,30.81,76824.87,0.1,0.22455,0.0002,14.78793]
[1779133783853,30.81,76824.87,0.1,0.22455,0.0002,14.78793]
[1779133783885,30.81,76824.87,0.1,0.22455,0.0002,14.78793]
[1779133784174,30.81,76820.19,0.1,0.22362,0.0002,14.75231]
[1779133785705,30.81,76820.19,0.1,0.22362,0.0002,14.75209]
[1779133789355,30.81,76823.22,0.1,0.2242,0.0002,14.77433]
[1779133789384,30.81,76823.22,0.1,0.2242,0.0002,14.77433]
[1779133789630,30.81,76825.91,0.1,0.22472,0.0002,14.79441]
[1779133792181,30.8,76817.14,0.1,0.22298,0.0002,14.72746]
[1779133797215,30.8,76817.36,0.1,0.223,0.0002,14.7283]
[1779133800445,30.8,76817.28,0.1,0.22298,0.0002,14.72738]
[1779133800477,30.8,76817.28,0.1,0.22298,0.0002,14.72738]
[1779133800527,30.8,76817.28,0.1,0.22298,0.0002,14.72738]
[1779133800578,30.8,76817.46,0.1,0.22301,0.0002,14.72858]
[1779133801832,30.8,76817.46,0.1,0.223,0.0002,14.72843]
[1779133802776,30.8,76822.48,0.1,0.22399,0.0002,14.7663]
[1779133803611,30.8,76822.48,0.1,0.22399,0.0002,14.7663]
[1779133803262,30.8,76825.8,0.1,0.22464,0.0002,14.79124]
[1779133803757,30.8,76825.8,0.1,0.22464,0.0002,14.79124]
[1779133804268,30.8,76838.75,0.1,0.22719,0.0002,14.88858]
[1779133805129,30.8,76838.75,0.1,0.22719,0.0002,14.88858]
[1779133805163,30.8,76838.75,0.1,0.22719,0.0002,14.88858]
[1779133805320,30.8,76838.75,0.1,0.22719,0.0002,14.88858]
[1779133805346,30.8,76838.75,0.1,0.22719,0.0002,14.88858]
[1779133805668,30.8,76838.75,0.1,0.22719,0.0002,14.88858]
[1779133807110,30.79,76838.49,0.1,0.22712,0.0002,14.88609]
[1779133807301,30.79,76838.48,0.1,0.22711,0.0002,14.88573]
[1779133807757,30.79,76838.48,0.1,0.22711,0.0002,14.88573]
[1779133808297,30.79,76831.94,0.1,0.22582,0.0002,14.83648]
[1779133809481,30.79,76808.77,0.1,0.22125,0.0002,14.66041]
[1779133809734,30.79,76808.77,0.1,0.22125,0.0002,14.66041]
[1779133813332,30.79,76817.49,0.1,0.22292,0.0002,14.72519]
[1779133814618,30.79,76817.49,0.1,0.22292,0.0002,14.72519]
[1779133815567,30.78,76824.18,0.1,0.22421,0.0002,14.77503]
[1779133817300,30.78,76824.18,0.1,0.2242,0.0002,14.77469]
[1779133817373,30.78,76821.0,0.1,0.22356,0.0002,14.75021]
[1779133819921,30.78,76817.02,0.1,0.22276,0.0002,14.71918]
[1779133823723,30.77,76818.44,0.1,0.22299,0.0002,14.72822]
[1779133823981,30.77,76818.44,0.1,0.22299,0.0002,14.72822]
[1779133824022,30.77,76818.44,0.1,0.22299,0.0002,14.72822]
[1779133824408,30.77,76817.8,0.1,0.22285,0.0002,14.72293]
[1779133825416,30.77,76810.89,0.1,0.22149,0.0002,14.67009]
[1779133826636,30.77,76810.89,0.1,0.22149,0.0002,14.67009]
[1779133826681,30.77,76810.89,0.1,0.22149,0.0002,14.67009]
[1779133826735,30.77,76809.48,0.1,0.2212,0.0002,14.659]
[1779133826772,30.77,76809.48,0.1,0.2212,0.0002,14.659]
[1779133826846,30.77,76809.48,0.1,0.2212,0.0002,14.659]
[1779133826876,30.77,76809.48,0.1,0.2212,0.0002,14.659]
[1779133828289,30.77,76809.7,0.1,0.22124,0.0002,14.66031]
[1779133828295,30.77,76809.7,0.1,0.22124,0.0002,14.66031]
[1779133828348,30.77,76809.7,0.1,0.22124,0.0002,14.66031]
[1779133828528,30.76,76824.62,0.1,0.22416,0.0002,14.77311]
[1779133832111,30.76,76826.58,0.1,0.22446,0.0002,14.78144]
[1779133832143,30.76,76826.58,0.1,0.22446,0.0002,14.78144]
[1779133834884,30.76,76826.63,0.1,0.22444,0.0002,14.78072]
[1779133835279,30.76,76826.63,0.1,0.22444,0.0002,14.78072]
[1779133835486,30.76,76826.3,0.1,0.22437,0.0002,14.77787]
[1779133836173,30.76,76826.3,0.1,0.22437,0.0002,14.77787]
[1779133837572,30.75,76823.55,0.1,0.22381,0.0002,14.7566]
[1779133837649,30.75,76825.77,0.1,0.22424,0.0002,14.77296]
[1779133840521,30.71,76833.29,0.1,0.22542,0.0002,14.81843]
[1779133845555,30.67,76829.41,0.1,0.22436,0.0002,14.77826]
[1779133850590,30.67,76834.31,0.1,0.2253,0.0002,14.81423]
[1779133852009,30.67,76835.29,0.1,0.22549,0.0002,14.82145]
[1779133852606,30.67,76835.29,0.1,0.22548,0.0002,14.82125]
[1779133855626,30.67,76841.83,0.1,0.22676,0.0002,14.87004]
[1779133859654,30.66,76849.29,0.1,0.22822,0.0002,14.92527]
[1779133862207,30.66,76845.34,0.1,0.22742,0.0002,14.89492]
[1779133862677,30.66,76846.7,0.1,0.22768,0.0002,14.90492]
[1779133867729,30.65,76846.73,0.1,0.22765,0.0002,14.90389]
[1779133870810,30.65,76843.79,0.1,0.22705,0.0002,14.88097]
[1779133870915,30.65,76843.79,0.1,0.22705,0.0002,14.88097]
[1779133870942,30.65,76843.79,0.1,0.22705,0.0002,14.88097]
[1779133871108,30.65,76843.79,0.1,0.22705,0.0002,14.88097]
[1779133871148,30.65,76843.79,0.1,0.22705,0.0002,14.88097]
[1779133871197,30.65,76843.79,0.1,0.22705,0.0002,14.88097]
[1779133871750,30.65,76846.44,0.1,0.22757,0.0002,14.90077]
[1779133871894,30.65,76846.44,0.1,0.22757,0.0002,14.90077]
[1779133871932,30.65,76846.44,0.1,0.22757,0.0002,14.90077]
[1779133872748,30.65,76857.09,0.1,0.2297,0.0002,14.98078]
[1779133873757,30.65,76867.79,0.1,0.23184,0.0002,15.06096]
[1779133874914,30.65,76867.79,0.1,0.23184,0.0002,15.06096]
[1779133874943,30.65,76867.79,0.1,0.23184,0.0002,15.06096]
[1779133876911,30.65,76866.88,0.1,0.23165,0.0002,15.05376]
[1779133876993,30.65,76866.88,0.1,0.23165,0.0002,15.05376]
[1779133877027,30.65,76866.88,0.1,0.23165,0.0002,15.05376]
[1779133877079,30.65,76866.88,0.1,0.23165,0.0002,15.05376]
[1779133877091,30.65,76866.85,0.1,0.23164,0.0002,15.05335]
[1779133882245,30.64,76869.16,0.1,0.23208,0.0002,15.06988]
[1779133887255,30.64,76870.38,0.1,0.23231,0.0002,15.07818]
[1779133887280,30.64,76870.38,0.1,0.23231,0.0002,15.07818]
[1779133887372,30.64,76863.45,0.1,0.23091,0.0002,15.02611]
[1779133893163,30.64,76860.74,0.1,0.23028,0.0002,14.99948]
[1779133895209,30.64,76857.1,0.1,0.22954,0.0002,14.97178]
[1779133895774,30.64,76855.3,0.1,0.22918,0.0002,14.95795]
[1779133900776,30.63,76852.08,0.1,0.22852,0.0002,14.93328]
[1779133905794,30.63,76853.13,0.1,0.22872,0.0002,14.94091]
[1779133906734,30.63,76859.7,0.1,0.23004,0.0002,14.9903]
[1779133907315,30.63,76859.7,0.1,0.23004,0.0002,14.9903]
[1779133907353,30.63,76859.7,0.1,0.23004,0.0002,14.9903]
[1779133907504,30.63,76859.7,0.1,0.23004,0.0002,14.9903]
[1779133907702,30.63,76859.7,0.1,0.23004,0.0002,14.9903]
[1779133907735,30.63,76864.57,0.1,0.23101,0.0002,15.02677]
[1779133909471,30.63,76864.57,0.1,0.23101,0.0002,15.02677]
[1779133909485,30.63,76874.62,0.1,0.23303,0.0002,15.10167]
[1779133910978,30.63,76879.83,0.1,0.23408,0.0002,15.14035]
[1779133910996,30.63,76879.83,0.1,0.23408,0.0002,15.14035]
[1779133911018,30.63,76879.83,0.1,0.23408,0.0002,15.14035]
[1779133911022,30.63,76873.29,0.1,0.23276,0.0002,15.0915]
[1779133913181,30.63,76873.29,0.1,0.23275,0.0002,15.09124]
[1779133913824,30.63,76873.29,0.1,0.23275,0.0002,15.09124]
[1779133913250,30.63,76873.24,0.1,0.23273,0.0002,15.0905]
[1779133913938,30.63,76873.24,0.1,0.23273,0.0002,15.0905]
[1779133914074,30.63,76880.97,0.1,0.23429,0.0002,15.14823]
[1779133916569,30.63,76882.5,0.1,0.23459,0.0002,15.15928]
[1779133916775,30.63,76883.81,0.1,0.23485,0.0002,15.16886]
[1779133919621,30.62,76889.14,0.1,0.23593,0.0002,15.20814]
[1779133919625,30.62,76889.14,0.1,0.23593,0.0002,15.20814]
[1779133919633,30.62,76889.14,0.1,0.23593,0.0002,15.20814]
[1779133921657,30.62,76886.47,0.1,0.23537,0.0002,15.18785]
[1779133921670,30.62,76886.47,0.1,0.23537,0.0002,15.18785]
[1779133923707,30.62,76889.16,0.1,0.23591,0.0002,15.20748]
[1779133923817,30.62,76890.41,0.1,0.23616,0.0002,15.21657]
[1779133929259,30.62,76894.21,0.1,0.23691,0.0002,15.24399]
[1779133935271,30.62,76898.56,0.1,0.23779,0.0002,15.27578]
[1779133935329,30.62,76898.56,0.1,0.23779,0.0002,15.27578]
[1779133935353,30.62,76898.56,0.1,0.23779,0.0002,15.27578]
[1779133935896,30.62,76897.25,0.1,0.23751,0.0002,15.26587]
[1779133936200,30.62,76897.25,0.1,0.23751,0.0002,15.26587]
[1779133937364,30.62,76897.25,0.1,0.23751,0.0002,15.26587]
[1779133937704,30.62,76897.25,0.1,0.23751,0.0002,15.26587]
[1779133937780,30.61,76904.07,0.1,0.23891,0.00021,15.31619]
[1779133938272,30.61,76904.07,0.1,0.23891,0.00021,15.31619]
[1779133938316,30.61,76904.07,0.1,0.23891,0.00021,15.31619]
[1779133938318,30.61,76913.43,0.1,0.24083,0.00021,15.38512]
[1779133939976,30.61,76918.12,0.1,0.24179,0.00021,15.41944]
[1779133940227,30.61,76918.12,0.1,0.24179,0.00021,15.41944]
[1779133941616,30.61,76918.12,0.1,0.24179,0.00021,15.41944]
[1779133942200,30.61,76918.85,0.1,0.24193,0.00021,15.42439]
[1779133942245,30.61,76918.85,0.1,0.24193,0.00021,15.42439]
[1779133943356,30.61,76921.54,0.1,0.24248,0.00021,15.44413]
[1779133943359,30.61,76921.54,0.1,0.24248,0.00021,15.44413]
[1779133943377,30.61,76921.54,0.1,0.24248,0.00021,15.44413]
[1779133944061,30.61,76923.31,0.1,0.24284,0.00021,15.45668]
[1779133945308,30.61,76923.31,0.1,0.24284,0.00021,15.45668]
[1779133945331,30.61,76923.31,0.1,0.24284,0.00021,15.45668]
[1779133945342,30.61,76923.31,0.1,0.24284,0.00021,15.45668]
[1779133948929,30.61,76921.47,0.1,0.24243,0.00021,15.44213]
[1779133949399,30.61,76927.2,0.1,0.24361,0.00021,15.48385]
[1779133955334,30.6,76926.3,0.1,0.24333,0.00021,15.4706]
[1779133960369,30.6,76922.78,0.1,0.24257,0.00021,15.44396]
[1779133965404,30.59,76918.04,0.1,0.24158,0.00021,15.40859]
[1779133967726,30.59,76917.89,0.1,0.24155,0.00021,15.4074]
[1779133967827,30.59,76919.35,0.1,0.24184,0.00021,15.41801]
[1779133972855,30.59,76917.27,0.1,0.2414,0.00021,15.40232]
[1779133974283,30.59,76916.95,0.1,0.24133,0.00021,15.39963]
[1779133974467,30.59,76916.95,0.1,0.24132,0.00021,15.3994]
[1779133975376,30.59,76916.95,0.1,0.24132,0.00021,15.3994]
[1779133975402,30.59,76916.95,0.1,0.24132,0.00021,15.3994]
[1779133976626,30.59,76911.9,0.1,0.24027,0.00021,15.362]
[1779133976796,30.59,76911.73,0.1,0.24023,0.00021,15.36055]
[1779133981824,30.59,76908.62,0.1,0.23957,0.00021,15.33686]
[1779133983860,30.58,76917.83,0.1,0.24145,0.00021,15.40424]
[1779133987855,30.58,76909.73,0.1,0.23977,0.00021,15.34402]
[1779133989808,30.58,76907.84,0.1,0.23938,0.00021,15.32989]
[1779133989833,30.58,76907.84,0.1,0.23938,0.00021,15.32989]
[1779133989874,30.58,76906.17,0.1,0.23903,0.00021,15.31739]
[1779133994682,30.58,76903.95,0.1,0.23856,0.00021,15.30044]
[1779133994761,30.58,76895.94,0.1,0.23691,0.0002,15.2409]
[1779133994999,30.58,76895.94,0.1,0.23691,0.0002,15.2409]
[1779133995615,30.58,76895.94,0.1,0.23691,0.0002,15.24071]
[1779133997628,30.58,76888.91,0.1,0.23547,0.0002,15.18839]
[1779133998290,30.58,76888.91,0.1,0.23547,0.0002,15.18839]
[1779133998636,30.58,76889.02,0.1,0.2355,0.0002,15.18922]
[1779134000718,30.58,76890.23,0.1,0.23574,0.0002,15.19825]
[1779134000797,30.58,76896.16,0.1,0.23695,0.0002,15.24235]
[1779134001136,30.58,76896.16,0.1,0.23695,0.0002,15.24235]
[1779134001659,30.58,76896.16,0.1,0.23695,0.0002,15.24231]
[1779134002382,30.58,76896.16,0.1,0.23695,0.0002,15.24231]
[1779134002388,30.58,76896.16,0.1,0.23695,0.0002,15.24231]
[1779134002871,30.58,76899.43,0.1,0.23762,0.0002,15.26653]
[1779134007894,30.58,76896.9,0.1,0.2371,0.0002,15.24762]
[1779134010546,30.58,76899.1,0.1,0.23755,0.0002,15.2639]
[1779134010580,30.58,76899.1,0.1,0.23755,0.0002,15.2639]
[1779134010643,30.58,76899.1,0.1,0.23755,0.0002,15.2639]
[1779134010720,30.58,76899.26,0.1,0.23758,0.0002,15.26505]
[1779134011297,30.58,76899.26,0.1,0.23758,0.0002,15.26505]
[1779134016761,30.57,76892.6,0.1,0.23615,0.0002,15.20976]
[1779134019890,30.57,76884.71,0.1,0.23454,0.0002,15.15083]
[1779134021853,30.57,76885.28,0.1,0.23466,0.0002,15.1551]
[1779134021861,30.57,76885.28,0.1,0.23466,0.0002,15.1551]
[1779134021888,30.57,76882.43,0.1,0.23407,0.0002,15.13371]
[1779134022827,30.57,76882.43,0.1,0.23407,0.0002,15.13371]
[1779134022854,30.57,76882.43,0.1,0.23407,0.0002,15.13371]
[1779134024670,30.57,76882.06,0.1,0.23399,0.0002,15.13064]
[1779134024819,30.57,76883.45,0.1,0.23427,0.0002,15.14087]
[1779134025356,30.57,76883.45,0.1,0.23427,0.0002,15.14087]
[1779134025393,30.57,76883.45,0.1,0.23427,0.0002,15.14087]
[1779134025742,30.57,76883.45,0.1,0.23427,0.0002,15.14087]
[1779134025817,30.57,76883.45,0.1,0.23427,0.0002,15.14087]
[1779134025887,30.57,76875.05,0.1,0.23256,0.0002,15.07785]
[1779134031867,30.57,76870.36,0.1,0.2316,0.0002,15.04217]
[1779134036901,30.57,76871.48,0.1,0.23181,0.0002,15.05017]
[1779134039026,30.57,76868.75,0.1,0.23126,0.0002,15.02953]
[1779134039923,30.57,76863.89,0.1,0.23028,0.0002,14.99291]
[1779134043066,30.57,76857.34,0.1,0.22896,0.0002,14.94346]
[1779134048306,30.57,76852.76,0.1,0.22804,0.0002,14.90889]
[1779134048855,30.57,76852.76,0.1,0.22804,0.0002,14.90889]
[1779134048910,30.57,76852.76,0.1,0.22804,0.0002,14.90889]
[1779134048923,30.57,76852.76,0.1,0.22804,0.0002,14.90889]
[1779134049078,30.57,76851.03,0.1,0.22769,0.0002,14.89572]
[1779134050510,30.57,76851.03,0.1,0.22769,0.0002,14.89572]
[1779134050518,30.57,76849.93,0.1,0.22746,0.0002,14.88707]
[1779134051350,30.57,76849.93,0.1,0.22746,0.0002,14.88707]
[1779134051374,30.57,76849.93,0.1,0.22746,0.0002,14.88707]
[1779134052022,30.57,76855.31,0.1,0.22854,0.0002,14.9277]
[1779134052033,30.57,76855.31,0.1,0.22854,0.0002,14.9277]
[1779134052071,30.57,76855.31,0.1,0.22854,0.0002,14.9277]
[1779134052136,30.57,76856.11,0.1,0.2287,0.0002,14.93375]
[1779134058059,30.56,76855.48,0.1,0.22856,0.0002,14.92838]
[1779134060179,30.56,76856.42,0.1,0.22874,0.0002,14.9354]
[1779134060189,30.56,76856.42,0.1,0.22874,0.0002,14.9354]
[1779134060258,30.56,76856.42,0.1,0.22874,0.0002,14.9354]
[1779134060330,30.56,76856.06,0.1,0.22867,0.0002,14.9326]
[1779134063281,30.56,76856.41,0.1,0.22873,0.0002,14.93508]
[1779134063367,30.56,76856.41,0.1,0.22873,0.0002,14.93508]
[1779134064005,30.56,76854.93,0.1,0.22843,0.0002,14.92382]
[1779134064505,30.56,76854.93,0.1,0.22843,0.0002,14.92382]
[1779134064558,30.56,76844.08,0.1,0.22626,0.0002,14.84137]
[1779134067792,30.56,76842.98,0.1,0.22603,0.0002,14.8329]
[1779134067886,30.56,76849.08,0.1,0.22725,0.0002,14.87894]
[1779134070354,30.56,76850.87,0.1,0.2276,0.0002,14.89242]
[1779134070361,30.56,76850.62,0.1,0.22755,0.0002,14.89035]
[1779134075701,30.56,76848.86,0.1,0.22713,0.0002,14.87136]
[1779134075722,30.56,76848.86,0.1,0.22713,0.0002,14.87136]
[1779134075757,30.56,76847.51,0.1,0.22686,0.0002,14.86097]
[1779134076414,30.56,76847.51,0.1,0.22686,0.0002,14.86097]
[1779134077750,30.56,76853.81,0.1,0.22812,0.0002,14.9086]
[1779134077752,30.56,76853.81,0.1,0.22812,0.0002,14.9086]
[1779134077786,30.56,76853.81,0.1,0.22812,0.0002,14.9086]
[1779134077887,30.56,76852.51,0.1,0.22786,0.0002,14.89864]
[1779134078213,30.56,76852.51,0.1,0.22786,0.0002,14.89864]
[1779134078251,30.56,76852.51,0.1,0.22786,0.0002,14.89864]
[1779134078466,30.56,76852.51,0.1,0.22786,0.0002,14.89864]
[1779134078711,30.56,76847.35,0.1,0.22682,0.0002,14.85937]
[1779134079172,30.56,76847.35,0.1,0.22682,0.0002,14.85937]
[1779134079299,30.56,76847.35,0.1,0.22682,0.0002,14.85937]
[1779134079475,30.56,76847.35,0.1,0.22682,0.0002,14.85937]
[1779134079516,30.56,76847.35,0.1,0.22682,0.0002,14.85937]
[1779134079617,30.55,76840.61,0.1,0.22547,0.0002,14.80805]
[1779134080260,30.55,76840.61,0.1,0.22547,0.0002,14.80805]
[1779134080305,30.55,76840.61,0.1,0.22547,0.0002,14.80805]
[1779134080429,30.55,76840.61,0.1,0.22547,0.0002,14.80805]
[1779134080480,30.55,76840.61,0.1,0.22547,0.0002,14.80805]
[1779134080557,30.55,76834.91,0.1,0.22433,0.0002,14.76459]
[1779134081546,30.55,76834.91,0.1,0.22433,0.0002,14.76459]
[1779134081589,30.55,76834.91,0.1,0.22433,0.0002,14.76459]
[1779134081725,30.55,76838.11,0.1,0.22497,0.0002,14.7889]
[1779134082357,30.55,76838.11,0.1,0.22497,0.0002,14.7889]
[1779134082372,30.55,76838.11,0.1,0.22497,0.0002,14.7889]
[1779134082408,30.55,76838.11,0.1,0.22497,0.0002,14.7889]
[1779134082429,30.55,76838.11,0.1,0.22497,0.0002,14.7889]
[1779134082530,30.55,76835.83,0.1,0.22451,0.0002,14.77147]
[1779134088287,30.55,76832.46,0.1,0.22383,0.0002,14.74551]
[1779134091334,30.55,76832.59,0.1,0.22386,0.0002,14.74644]
[1779134091346,30.55,76827.65,0.1,0.22288,0.0002,14.70871]
[1779134097350,30.55,76831.42,0.1,0.2236,0.0002,14.7367]
[1779134101145,30.55,76834.19,0.1,0.22414,0.0002,14.75733]
[1779134101172,30.55,76834.19,0.1,0.22414,0.0002,14.75733]
[1779134101204,30.55,76834.19,0.1,0.22414,0.0002,14.75733]
[1779134101240,30.55,76834.19,0.1,0.22414,0.0002,14.75733]
[1779134101305,30.55,76834.19,0.1,0.22414,0.0002,14.75733]
[1779134101411,30.55,76834.19,0.1,0.22414,0.0002,14.75733]
[1779134101833,30.55,76834.19,0.1,0.22414,0.0002,14.75733]
[1779134101861,30.55,76834.19,0.1,0.22414,0.0002,14.75733]
[1779134101903,30.55,76846.76,0.1,0.22664,0.0002,14.85272]
[1779134103473,30.55,76846.76,0.1,0.22664,0.0002,14.85272]
[1779134103918,30.55,76846.76,0.1,0.22664,0.0002,14.85272]
[1779134103936,30.55,76846.76,0.1,0.22664,0.0002,14.85272]
[1779134103948,30.55,76844.94,0.1,0.22628,0.0002,14.83892]
[1779134104857,30.55,76844.94,0.1,0.22628,0.0002,14.83892]
[1779134105011,30.55,76844.1,0.1,0.22611,0.0002,14.83246]
[1779134107329,30.55,76842.67,0.1,0.22582,0.0002,14.82143]
[1779134107380,30.55,76842.67,0.1,0.22582,0.0002,14.82143]
[1779134107481,30.55,76844.53,0.1,0.22619,0.0002,14.83546]
[1779134113462,30.54,76847.67,0.1,0.22679,0.0002,14.85852]
[1779134115015,30.54,76847.67,0.1,0.22679,0.0002,14.85852]
[1779134115044,30.54,76851.59,0.1,0.22757,0.0002,14.88811]
[1779134120601,30.54,76856.69,0.1,0.22857,0.0002,14.92577]
[1779134122527,30.54,76856.69,0.1,0.22857,0.0002,14.92561]
[1779134122563,30.54,76856.49,0.1,0.22852,0.0002,14.92394]
[1779134123157,30.54,76856.49,0.1,0.22852,0.0002,14.92394]
[1779134123533,30.54,76856.49,0.1,0.22852,0.0002,14.9239]
[1779134128568,30.54,76855.36,0.1,0.22828,0.0002,14.91479]
[1779134133602,30.53,76856.21,0.1,0.22838,0.0002,14.91507]
[1779134138892,30.53,76857.2,0.1,0.22856,0.0002,14.92193]
[1779134139046,30.53,76846.53,0.1,0.22642,0.0002,14.84091]
[1779134139165,30.53,76846.53,0.1,0.22642,0.0002,14.84091]
[1779134139975,30.53,76839.87,0.1,0.22508,0.0002,14.79016]
[1779134140961,30.53,76839.87,0.1,0.22508,0.0002,14.79016]
[1779134140996,30.53,76839.87,0.1,0.22508,0.0002,14.79016]
[1779134143052,30.53,76840.97,0.1,0.2253,0.0002,14.79837]
[1779134143133,30.53,76840.04,0.1,0.22511,0.0002,14.79121]
[1779134144935,30.53,76831.68,0.1,0.22344,0.0002,14.72736]
[1779134145996,30.53,76831.68,0.1,0.22344,0.0002,14.72736]
[1779134146097,30.53,76828.8,0.1,0.22287,0.0002,14.7052]
[1779134151733,30.53,76831.78,0.1,0.22343,0.0002,14.72685]
[1779134156768,30.52,76833.75,0.1,0.2238,0.0002,14.74093]
[1779134161801,30.52,76838.96,0.1,0.22481,0.0002,14.77988]
[1779134165102,30.52,76847.55,0.1,0.22652,0.0002,14.84508]
[1779134165300,30.52,76847.55,0.1,0.22652,0.0002,14.84508]
[1779134165337,30.52,76847.55,0.1,0.22652,0.0002,14.84508]
[1779134165731,30.52,76847.55,0.1,0.22652,0.0002,14.84508]
[1779134165779,30.52,76847.55,0.1,0.22652,0.0002,14.84508]
[1779134167757,30.52,76849.78,0.1,0.22696,0.0002,14.86185]
[1779134167843,30.52,76850.45,0.1,0.2271,0.0002,14.86685]
[1779134168261,30.52,76850.45,0.1,0.2271,0.0002,14.86685]
[1779134168300,30.52,76850.45,0.1,0.2271,0.0002,14.86685]
[1779134173055,30.52,76852.14,0.1,0.22742,0.0002,14.87928]
[1779134173886,30.52,76853.28,0.1,0.22765,0.0002,14.88773]
[1779134178385,30.51,76857.43,0.1,0.22847,0.0002,14.91864]
[1779134178460,30.51,76857.43,0.1,0.22847,0.0002,14.91864]
[1779134178545,30.51,76857.43,0.1,0.22847,0.0002,14.91864]
[1779134178558,30.51,76857.43,0.1,0.22847,0.0002,14.91864]
[1779134178920,30.51,76861.6,0.1,0.2293,0.0002,14.95]
[1779134180657,30.51,76865.76,0.1,0.23014,0.0002,14.98135]
[1779134180849,30.51,76865.76,0.1,0.23014,0.0002,14.98135]
[1779134181031,30.51,76868.56,0.1,0.2307,0.0002,15.00239]
[1779134181451,30.51,76868.56,0.1,0.2307,0.0002,15.00239]
[1779134181491,30.51,76868.56,0.1,0.2307,0.0002,15.00239]
[1779134181564,30.51,76868.56,0.1,0.2307,0.0002,15.00239]
[1779134181571,30.51,76868.56,0.1,0.2307,0.0002,15.00239]
[1779134181581,30.51,76868.56,0.1,0.2307,0.0002,15.00239]
[1779134181943,30.51,76868.56,0.1,0.2307,0.0002,15.00243]
[1779134184225,30.51,76873.24,0.1,0.23165,0.0002,15.0377]
[1779134189998,30.51,76872.63,0.1,0.23153,0.0002,15.03303]
[1779134191005,30.51,76861.43,0.1,0.22921,0.0002,14.94309]
[1779134192761,30.51,76856.39,0.1,0.22819,0.0002,14.90494]
[1779134192967,30.51,76856.39,0.1,0.22819,0.0002,14.90494]
[1779134193003,30.51,76856.39,0.1,0.22819,0.0002,14.90494]
[1779134193011,30.51,76856.39,0.1,0.22819,0.0002,14.90494]
[1779134193112,30.51,76858.3,0.1,0.22858,0.0002,14.91939]
[1779134194065,30.51,76858.3,0.1,0.22858,0.0002,14.91939]
[1779134194072,30.51,76858.3,0.1,0.22858,0.0002,14.91939]
[1779134194100,30.51,76858.3,0.1,0.22858,0.0002,14.91939]
[1779134195038,30.51,76856.97,0.1,0.22831,0.0002,14.90928]
[1779134195352,30.51,76856.97,0.1,0.22831,0.0002,14.90928]
[1779134195987,30.51,76856.97,0.1,0.22831,0.0002,14.90928]
[1779134202472,30.51,76855.18,0.1,0.22793,0.0002,14.89487]
[1779134202539,30.51,76855.18,0.1,0.22793,0.0002,14.89487]
[1779134202635,30.51,76855.18,0.1,0.22793,0.0002,14.89487]
[1779134203133,30.51,76846.42,0.1,0.22616,0.0002,14.82811]
[1779134205306,30.51,76842.5,0.1,0.22537,0.0002,14.7981]
[1779134205877,30.51,76842.5,0.1,0.22537,0.0002,14.7981]
[1779134205892,30.51,76842.5,0.1,0.22537,0.0002,14.7981]
[1779134205930,30.51,76842.5,0.1,0.22537,0.0002,14.7981]
[1779134206111,30.51,76842.72,0.1,0.22542,0.0002,14.79975]
[1779134211146,30.51,76839.27,0.1,0.22473,0.0002,14.77339]
[1779134211993,30.51,76839.27,0.1,0.22473,0.0002,14.77339]
[1779134212035,30.51,76839.27,0.1,0.22473,0.0002,14.77339]
[1779134212157,30.51,76838.38,0.1,0.22455,0.0002,14.76659]
[1779134212874,30.51,76838.38,0.1,0.22455,0.0002,14.76659]
[1779134212902,30.51,76838.38,0.1,0.22455,0.0002,14.76659]
[1779134213163,30.51,76822.45,0.1,0.22138,0.0002,14.64455]
[1779134214168,30.51,76822.45,0.1,0.22138,0.0002,14.64455]
[1779134214168,30.51,76815.88,0.1,0.22008,0.0002,14.59402]
[1779134214176,30.51,76815.88,0.1,0.22008,0.0002,14.59402]
[1779134214180,30.51,76815.88,0.1,0.22008,0.0002,14.59402]
[1779134215175,30.51,76816.74,0.1,0.22025,0.0002,14.60058]
[1779134220198,30.5,76813.67,0.1,0.21964,0.0002,14.57673]
[1779134220716,30.5,76813.38,0.1,0.21958,0.0002,14.57444]
[1779134220857,30.5,76813.38,0.1,0.21958,0.0002,14.57444]
[1779134221124,30.5,76812.51,0.1,0.21941,0.0002,14.56769]
[1779134221310,30.5,76812.51,0.1,0.21941,0.0002,14.56769]
[1779134221333,30.5,76812.51,0.1,0.21941,0.0002,14.56769]
[1779134221442,30.5,76812.51,0.1,0.21941,0.0002,14.56769]
[1779134221586,30.5,76812.51,0.1,0.21941,0.0002,14.56769]
[1779134221683,30.5,76827.66,0.1,0.2224,0.0002,14.68397]
[1779134222440,30.5,76827.66,0.1,0.2224,0.0002,14.68397]
[1779134222926,30.5,76827.66,0.1,0.2224,0.0002,14.68397]
[1779134222977,30.5,76829.33,0.1,0.22273,0.0002,14.69663]
[1779134223555,30.5,76829.33,0.1,0.22273,0.0002,14.69663]
[1779134223565,30.5,76829.33,0.1,0.22273,0.0002,14.69663]
[1779134224097,30.5,76826.38,0.1,0.22214,0.0002,14.67393]
[1779134229126,30.5,76827.58,0.1,0.22237,0.0002,14.6827]
[1779134234156,30.5,76827.48,0.1,0.22233,0.0002,14.6814]
[1779134239162,30.5,76832.26,0.1,0.22328,0.0002,14.71792]
[1779134244177,30.5,76836.93,0.1,0.22421,0.0002,14.7535]
[1779134249205,30.5,76836.67,0.1,0.22415,0.0002,14.75138]
[1779134254212,30.5,76837.04,0.1,0.22417,0.0002,14.74868]
[1779134259221,30.5,76836.33,0.1,0.22402,0.0002,14.74316]
[1779134261199,30.5,76826.94,0.1,0.22216,0.0002,14.67127]
[1779134263571,30.5,76825.38,0.1,0.22185,0.0002,14.65924]
[1779134264627,30.5,76825.17,0.1,0.2218,0.0002,14.65761]
[1779134264643,30.5,76825.17,0.1,0.2218,0.0002,14.65761]
[1779134264709,30.5,76824.85,0.1,0.22174,0.0002,14.65513]
[1779134265573,30.5,76824.85,0.1,0.22174,0.0002,14.65513]
[1779134265623,30.5,76821.56,0.1,0.22108,0.0002,14.62972]
[1779134267625,30.5,76821.56,0.1,0.22108,0.0002,14.62972]
[1779134267630,30.5,76821.56,0.1,0.22108,0.0002,14.62972]
[1779134267727,30.5,76822.08,0.1,0.22118,0.0002,14.63342]
[1779134273590,30.49,76823.51,0.1,0.22144,0.0002,14.6435]
[1779134278622,30.48,76829.3,0.1,0.22246,0.0002,14.68316]
[1779134283658,30.46,76835.48,0.1,0.2236,0.0002,14.72698]
[1779134288692,30.46,76838.4,0.1,0.22416,0.0002,14.74879]
[1779134289710,30.46,76838.4,0.1,0.22416,0.0002,14.74879]
[1779134290002,30.46,76838.4,0.1,0.22416,0.0002,14.74879]
[1779134290046,30.46,76838.4,0.1,0.22416,0.0002,14.74879]
[1779134291008,30.46,76840.37,0.1,0.22455,0.0002,14.76374]
[1779134291067,30.46,76840.37,0.1,0.22455,0.0002,14.76374]
[1779134291151,30.46,76840.37,0.1,0.22455,0.0002,14.76374]
[1779134291180,30.46,76840.37,0.1,0.22455,0.0002,14.76374]
[1779134296752,30.46,76841.63,0.1,0.22478,0.0002,14.77241]
[1779134301787,30.46,76840.24,0.1,0.22449,0.0002,14.76113]
[1779134306821,30.45,76840.89,0.1,0.2246,0.0002,14.76543]
[1779134311946,30.45,76841.31,0.1,0.22461,0.0002,14.76266]
[1779134317898,30.45,76835.12,0.1,0.22338,0.0002,14.71538]
[1779134322937,30.45,76837.39,0.1,0.22382,0.0002,14.73235]
[1779134327969,30.45,76839.51,0.1,0.22423,0.0002,14.74819]
[1779134330626,30.45,76839.98,0.1,0.22432,0.0002,14.75163]
[1779134330989,30.45,76840.4,0.1,0.22441,0.0002,14.75476]
[1779134336025,30.45,76842.09,0.1,0.22472,0.0002,14.76676]
[1779134341059,30.44,76837.5,0.1,0.22378,0.0002,14.73077]
[1779134342157,30.44,76845.11,0.1,0.22529,0.0002,14.78874]
[1779134346591,30.44,76841.04,0.1,0.22447,0.0002,14.75712]
[1779134346659,30.44,76841.04,0.1,0.22447,0.0002,14.75712]
[1779134346704,30.44,76841.04,0.1,0.22447,0.0002,14.75712]
[1779134346719,30.44,76841.04,0.1,0.22447,0.0002,14.75712]
[1779134347102,30.44,76834.0,0.1,0.22306,0.0002,14.70311]
[1779134348109,30.44,76824.1,0.1,0.22109,0.0002,14.62708]
[1779134349029,30.44,76824.1,0.1,0.22109,0.0002,14.62708]
[1779134349037,30.44,76824.1,0.1,0.22109,0.0002,14.62708]
[1779134349115,30.44,76823.11,0.1,0.22089,0.0002,14.61941]
[1779134349415,30.44,76823.11,0.1,0.22089,0.0002,14.61941]
[1779134350123,30.44,76822.43,0.1,0.22076,0.0002,14.61413]
[1779134351892,30.44,76827.07,0.1,0.22167,0.0002,14.6497]
[1779134352227,30.44,76828.17,0.1,0.22189,0.0002,14.65806]
[1779134358597,30.44,76830.64,0.1,0.22237,0.0002,14.67653]
[1779134359185,30.44,76830.86,0.1,0.2224,0.0002,14.67796]
[1779134361595,30.44,76830.7,0.1,0.22237,0.0002,14.67665]
[1779134362298,30.44,76821.4,0.1,0.22053,0.0002,14.60512]
[1779134367191,30.43,76818.09,0.1,0.21986,0.0002,14.57936]
[1779134369216,30.43,76815.9,0.1,0.21943,0.0002,14.56235]
[1779134369342,30.43,76815.9,0.1,0.21943,0.0002,14.56235]
[1779134369276,30.43,76823.75,0.1,0.22098,0.0002,14.62269]
[1779134369886,30.43,76823.75,0.1,0.22098,0.0002,14.62269]
[1779134369927,30.43,76823.75,0.1,0.22098,0.0002,14.62269]
[1779134369935,30.43,76823.75,0.1,0.22098,0.0002,14.62269]
[1779134370016,30.43,76823.75,0.1,0.22098,0.0002,14.62269]
[1779134371437,30.43,76826.24,0.1,0.22141,0.0002,14.63631]
[1779134372201,30.43,76826.24,0.1,0.22141,0.0002,14.63631]
[1779134372242,30.43,76826.24,0.1,0.22141,0.0002,14.63631]
[1779134375468,30.43,76819.96,0.1,0.22017,0.0002,14.58778]
[1779134375504,30.43,76819.96,0.1,0.22017,0.0002,14.58778]
[1779134375596,30.43,76819.96,0.1,0.22017,0.0002,14.58778]
[1779134376273,30.43,76819.96,0.1,0.22017,0.0002,14.58778]
[1779134376307,30.43,76820.31,0.1,0.22023,0.0002,14.5904]
[1779134378321,30.43,76828.07,0.1,0.22177,0.0002,14.65001]
[1779134378561,30.43,76828.07,0.1,0.22177,0.0002,14.65001]
[1779134378602,30.43,76828.07,0.1,0.22177,0.0002,14.65001]
[1779134383356,30.43,76840.11,0.1,0.22415,0.0002,14.7418]
[1779134387640,30.43,76838.4,0.1,0.2238,0.0002,14.7283]
[1779134387712,30.43,76838.4,0.1,0.2238,0.0002,14.7283]
[1779134387749,30.43,76838.4,0.1,0.2238,0.0002,14.7283]
[1779134387764,30.43,76838.4,0.1,0.2238,0.0002,14.7283]
[1779134387802,30.43,76838.4,0.1,0.2238,0.0002,14.7283]
[1779134387834,30.43,76832.02,0.1,0.22253,0.0002,14.67933]
[1779134390409,30.43,76824.49,0.1,0.22103,0.0002,14.62128]
[1779134394947,30.43,76822.7,0.1,0.22067,0.0002,14.6073]
[1779134394981,30.43,76822.7,0.1,0.22067,0.0002,14.6073]
[1779134395328,30.43,76822.7,0.1,0.22067,0.0002,14.6073]
[1779134395445,30.43,76820.02,0.1,0.22013,0.0002,14.58663]
[1779134395932,30.43,76820.02,0.1,0.22013,0.0002,14.58663]
[1779134396094,30.43,76820.02,0.1,0.22013,0.0002,14.58663]
[1779134396191,30.43,76820.02,0.1,0.22013,0.0002,14.58663]
[1779134396368,30.43,76841.68,0.1,0.22444,0.0002,14.75302]
[1779134396571,30.43,76841.68,0.1,0.22444,0.0002,14.75302]
[1779134396723,30.43,76841.68,0.1,0.22444,0.0002,14.75302]
[1779134397121,30.43,76841.68,0.1,0.22444,0.0002,14.75302]
[1779134397262,30.43,76841.68,0.1,0.22444,0.0002,14.75302]
[1779134397358,30.43,76841.68,0.1,0.22444,0.0002,14.75302]
[1779134397356,30.43,76859.41,0.1,0.22801,0.0002,14.88829]
[1779134397507,30.43,76859.41,0.1,0.22801,0.0002,14.88829]
[1779134397592,30.43,76859.41,0.1,0.22801,0.0002,14.88829]
[1779134397697,30.43,76859.41,0.1,0.22801,0.0002,14.88829]
[1779134397855,30.43,76859.41,0.1,0.22801,0.0002,14.88829]
[1779134397935,30.43,76859.41,0.1,0.22801,0.0002,14.88829]
[1779134398002,30.43,76859.41,0.1,0.22801,0.0002,14.88829]
[1779134398134,30.43,76859.41,0.1,0.22801,0.0002,14.88829]
[1779134398156,30.43,76859.41,0.1,0.22801,0.0002,14.88829]
[1779134398334,30.43,76859.41,0.1,0.22801,0.0002,14.88829]
[1779134398391,30.43,76859.41,0.1,0.22801,0.0002,14.88829]
[1779134398371,30.43,76860.92,0.1,0.22831,0.0002,14.89975]
[1779134398428,30.43,76860.92,0.1,0.22831,0.0002,14.89975]
[1779134398451,30.43,76860.92,0.1,0.22831,0.0002,14.89975]
[1779134398738,30.43,76860.92,0.1,0.22831,0.0002,14.89975]
[1779134398774,30.43,76860.92,0.1,0.22831,0.0002,14.89975]
[1779134398821,30.43,76863.74,0.1,0.22888,0.0002,14.92115]
[1779134399615,30.43,76863.74,0.1,0.22888,0.0002,14.92115]
[1779134399641,30.43,76863.74,0.1,0.22888,0.0002,14.92115]
[1779134400141,30.43,76863.74,0.1,0.22888,0.0002,14.92115]
[1779134400357,30.43,76863.74,0.1,0.22888,0.0002,14.92115]
[1779134400213,30.43,76862.11,0.1,0.22855,0.0002,14.90863]
[1779134400479,30.43,76862.11,0.1,0.22855,0.0002,14.90863]
[1779134401175,30.43,76862.11,0.1,0.22855,0.0002,14.90863]
[1779134401244,30.43,76862.11,0.1,0.22855,0.0002,14.90863]
[1779134401321,30.43,76876.06,0.1,0.23137,0.0002,15.01421]
[1779134401704,30.43,76876.06,0.1,0.23137,0.0002,15.01421]
[1779134401962,30.43,76876.06,0.1,0.23137,0.0002,15.01421]
[1779134402138,30.43,76876.06,0.1,0.23137,0.0002,15.01421]
[1779134402357,30.43,76876.06,0.1,0.23137,0.0002,15.01421]
[1779134402387,30.43,76896.14,0.1,0.23548,0.00021,15.16556]
[1779134402593,30.43,76896.14,0.1,0.23548,0.00021,15.16556]
[1779134402889,30.43,76896.14,0.1,0.23548,0.00021,15.16556]
[1779134403056,30.43,76896.14,0.1,0.23548,0.00021,15.16556]
[1779134403183,30.43,76896.14,0.1,0.23548,0.00021,15.16556]
[1779134403249,30.43,76905.9,0.1,0.23749,0.00021,15.23844]
[1779134403770,30.43,76905.9,0.1,0.23749,0.00021,15.23844]
[1779134403915,30.43,76905.9,0.1,0.23749,0.00021,15.23844]
[1779134404005,30.43,76905.9,0.1,0.23749,0.00021,15.23844]
[1779134404043,30.43,76908.13,0.1,0.23795,0.00021,15.25506]
[1779134404511,30.43,76908.13,0.1,0.23795,0.00021,15.25506]
[1779134404600,30.43,76908.13,0.1,0.23795,0.00021,15.25506]
[1779134404793,30.43,76908.13,0.1,0.23795,0.00021,15.25506]
[1779134404912,30.43,76908.13,0.1,0.23795,0.00021,15.25506]
[1779134405063,30.43,76908.13,0.1,0.23795,0.00021,15.25506]
[1779134405257,30.43,76908.13,0.1,0.23795,0.00021,15.25506]
[1779134405320,30.43,76908.13,0.1,0.23795,0.00021,15.25506]
[1779134405302,30.43,76917.47,0.1,0.23988,0.00021,15.32457]
[1779134405468,30.43,76917.47,0.1,0.23988,0.00021,15.32457]
[1779134405671,30.43,76917.47,0.1,0.23988,0.00021,15.32457]
[1779134406032,30.43,76917.47,0.1,0.23988,0.00021,15.32457]
[1779134406082,30.43,76917.47,0.1,0.23988,0.00021,15.32457]
[1779134406220,30.43,76917.47,0.1,0.23988,0.00021,15.32457]
[1779134406363,30.43,76928.14,0.1,0.2421,0.00021,15.4037]
[1779134406529,30.43,76928.14,0.1,0.2421,0.00021,15.4037]
[1779134407407,30.43,76928.14,0.1,0.2421,0.00021,15.4037]
[1779134407433,30.43,76926.26,0.1,0.24171,0.00021,15.38982]
[1779134408183,30.43,76925.59,0.1,0.24157,0.00021,15.38493]
[1779134411362,30.43,76933.52,0.1,0.24322,0.00021,15.44333]
[1779134411436,30.43,76933.52,0.1,0.24322,0.00021,15.44333]
[1779134411501,30.43,76933.52,0.1,0.24322,0.00021,15.44333]
[1779134411523,30.43,76933.52,0.1,0.24322,0.00021,15.44333]
[1779134411614,30.43,76933.52,0.1,0.24322,0.00021,15.44333]
[1779134411775,30.43,76933.52,0.1,0.24322,0.00021,15.44333]
[1779134411863,30.43,76933.52,0.1,0.24322,0.00021,15.44333]
[1779134411999,30.43,76933.52,0.1,0.24322,0.00021,15.44333]
[1779134412210,30.43,76938.92,0.1,0.24435,0.00021,15.48319]
[1779134413305,30.43,76938.92,0.1,0.24435,0.00021,15.48319]
[1779134413318,30.43,76938.92,0.1,0.24435,0.00021,15.48319]
[1779134413321,30.43,76938.92,0.1,0.24435,0.00021,15.48319]
[1779134413365,30.43,76947.11,0.1,0.24607,0.00021,15.54321]
[1779134414820,30.43,76963.73,0.1,0.24958,0.00021,15.66449]
[1779134416308,30.43,76963.73,0.1,0.24958,0.00021,15.66449]
[1779134416409,30.43,76957.09,0.1,0.24817,0.00021,15.61622]
[1779134416499,30.43,76957.09,0.1,0.24817,0.00021,15.61622]
[1779134416514,30.43,76957.09,0.1,0.24817,0.00021,15.61622]
[1779134416525,30.43,76957.09,0.1,0.24817,0.00021,15.61622]
[1779134417339,30.43,76957.09,0.1,0.24817,0.00021,15.61622]
[1779134417315,30.43,76948.87,0.1,0.24644,0.00021,15.5562]
[1779134422735,30.43,76946.97,0.1,0.24604,0.00021,15.54234]
[1779134427342,30.43,76951.25,0.1,0.24694,0.00021,15.57363]
[1779134427366,30.43,76955.05,0.1,0.24774,0.00021,15.60131]
[1779134431413,30.43,76962.81,0.1,0.24933,0.00021,15.65249]
[1779134432777,30.43,76963.82,0.1,0.24954,0.00021,15.6598]
[1779134432928,30.43,76960.42,0.1,0.24883,0.00021,15.63511]
[1779134433848,30.43,76960.42,0.1,0.24883,0.00021,15.63511]
[1779134433947,30.43,76948.17,0.1,0.24625,0.00021,15.5458]
[1779134439794,30.43,76944.33,0.1,0.24545,0.00021,15.51792]
[1779134445253,30.43,76941.61,0.1,0.24489,0.00021,15.49838]
[1779134450873,30.44,76941.66,0.1,0.24491,0.00021,15.49929]
[1779134452951,30.44,76935.31,0.1,0.24359,0.00021,15.45275]
[1779134454813,30.44,76935.31,0.1,0.24359,0.00021,15.4528]
[1779134454865,30.44,76935.31,0.1,0.24359,0.00021,15.4528]
[1779134459002,30.44,76932.78,0.1,0.24307,0.00021,15.43438]
[1779134459006,30.44,76932.79,0.1,0.24307,0.00021,15.4345]
[1779134460922,30.44,76932.03,0.1,0.24291,0.00021,15.42894]
[1779134461062,30.44,76932.03,0.1,0.24291,0.00021,15.42894]
[1779134461152,30.44,76932.03,0.1,0.24291,0.00021,15.42894]
[1779134461182,30.44,76932.03,0.1,0.24291,0.00021,15.42894]
[1779134461274,30.44,76940.28,0.1,0.24464,0.00021,15.48964]
[1779134463354,30.44,76946.61,0.1,0.24597,0.00021,15.53613]
[1779134466331,30.44,76946.61,0.1,0.24597,0.00021,15.53613]
[1779134466491,30.44,76946.67,0.1,0.24598,0.00021,15.53667]
[1779134466716,30.44,76946.67,0.1,0.24598,0.00021,15.53667]
[1779134467048,30.44,76946.67,0.1,0.24598,0.00021,15.53667]
[1779134467149,30.44,76953.29,0.1,0.24738,0.00021,15.58505]
[1779134469126,30.44,76953.29,0.1,0.24738,0.00021,15.58505]
[1779134469288,30.44,76953.29,0.1,0.24738,0.00021,15.58505]
[1779134469385,30.44,76956.34,0.1,0.24802,0.00021,15.60725]
[1779134475383,30.44,76956.17,0.1,0.24798,0.00021,15.60584]
[1779134477748,30.44,76949.33,0.1,0.24654,0.00021,15.55587]
[1779134478087,30.44,76949.33,0.1,0.24654,0.00021,15.55587]
[1779134478208,30.44,76949.33,0.1,0.24654,0.00021,15.55587]
[1779134479294,30.44,76944.54,0.1,0.24553,0.00021,15.52073]
[1779134479395,30.44,76943.97,0.1,0.24541,0.00021,15.51647]
[1779134485427,30.44,76948.33,0.1,0.24631,0.00021,15.54812]
[1779134485466,30.44,76948.33,0.1,0.24631,0.00021,15.54812]
[1779134487416,30.44,76950.52,0.1,0.24677,0.00021,15.56397]
[1779134487458,30.44,76951.55,0.1,0.24698,0.00021,15.5714]
[1779134492169,30.43,76959.23,0.1,0.24854,0.00021,15.62165]
[1779134497242,30.43,76960.44,0.1,0.24878,0.00021,15.63012]
[1779134497981,30.43,76965.53,0.1,0.24986,0.00021,15.66698]
[1779134498023,30.43,76965.53,0.1,0.24986,0.00021,15.66698]
[1779134499628,30.43,76964.81,0.1,0.2497,0.00021,15.66162]
[1779134500224,30.43,76964.81,0.1,0.2497,0.00021,15.66154]
[1779134505365,30.43,76966.74,0.1,0.2501,0.00021,15.67523]
[1779134511303,30.43,76968.83,0.1,0.25052,0.00021,15.68963]
[1779134516337,30.42,76967.16,0.1,0.25015,0.00021,15.67702]
[1779134521372,30.42,76968.23,0.1,0.25036,0.00021,15.68424]
[1779134526408,30.42,76959.08,0.1,0.24841,0.00021,15.61728]
[1779134530884,30.42,76958.16,0.1,0.24821,0.00021,15.61041]
[1779134530924,30.42,76958.16,0.1,0.24821,0.00021,15.61041]
[1779134532817,30.42,76954.27,0.1,0.24738,0.00021,15.58187]
[1779134532823,30.42,76954.27,0.1,0.24738,0.00021,15.58187]
[1779134533513,30.42,76949.32,0.1,0.24634,0.00021,15.54563]
[1779134534208,30.42,76949.32,0.1,0.24634,0.00021,15.54563]
[1779134534463,30.42,76949.32,0.1,0.24633,0.00021,15.54545]
[1779134536478,30.42,76940.87,0.1,0.24456,0.00021,15.48343]
[1779134538276,30.42,76939.98,0.1,0.24437,0.00021,15.47686]
[1779134538319,30.42,76939.98,0.1,0.24437,0.00021,15.47686]
[1779134542343,30.42,76938.1,0.1,0.24397,0.00021,15.46294]
[1779134542363,30.42,76938.1,0.1,0.24397,0.00021,15.46294]
[1779134542387,30.42,76938.1,0.1,0.24397,0.00021,15.46294]
[1779134542520,30.42,76937.72,0.1,0.2439,0.00021,15.46015]
[1779134546430,30.42,76937.29,0.1,0.24381,0.00021,15.45699]
[1779134546502,30.42,76937.29,0.1,0.24381,0.00021,15.45699]
[1779134546746,30.42,76936.57,0.1,0.24366,0.00021,15.45169]
[1779134546783,30.42,76936.57,0.1,0.24366,0.00021,15.45169]
[1779134547122,30.42,76936.57,0.1,0.24366,0.00021,15.45169]
[1779134547136,30.42,76936.57,0.1,0.24366,0.00021,15.45169]
[1779134547548,30.42,76935.43,0.1,0.24342,0.00021,15.4433]
[1779134548463,30.42,76935.43,0.1,0.24342,0.00021,15.4433]
[1779134548518,30.42,76935.43,0.1,0.24342,0.00021,15.4433]
[1779134550486,30.42,76928.64,0.1,0.242,0.00021,15.39318]
[1779134550496,30.42,76928.64,0.1,0.242,0.00021,15.39318]
[1779134551400,30.42,76928.64,0.1,0.242,0.00021,15.39305]
[1779134551501,30.41,76925.57,0.1,0.2413,0.00021,15.36471]
[1779134556618,30.41,76922.8,0.1,0.2407,0.00021,15.34352]
[1779134562672,30.41,76923.12,0.1,0.24076,0.00021,15.34561]
[1779134568705,30.41,76922.24,0.1,0.24054,0.00021,15.33769]
[1779134573795,30.4,76921.69,0.1,0.2404,0.00021,15.33291]
[1779134579781,30.4,76917.46,0.1,0.2395,0.00021,15.30075]
[1779134585118,30.4,76912.84,0.1,0.23853,0.00021,15.26587]
[1779134585495,30.4,76910.94,0.1,0.23813,0.00021,15.25149]
[1779134585917,30.4,76903.14,0.1,0.23652,0.00021,15.19326]
[1779134590693,30.39,76901.24,0.1,0.23611,0.00021,15.17844]
[1779134591489,30.39,76897.38,0.1,0.23531,0.00021,15.14923]
[1779134595991,30.39,76892.46,0.1,0.23428,0.0002,15.11166]
[1779134596175,30.39,76892.46,0.1,0.23428,0.0002,15.11166]
[1779134596573,30.39,76905.44,0.1,0.23695,0.00021,15.20881]
[1779134597240,30.39,76905.44,0.1,0.23695,0.00021,15.20881]
[1779134597582,30.39,76916.9,0.1,0.23932,0.00021,15.29423]
[1779134598215,30.39,76916.9,0.1,0.23932,0.00021,15.29423]
[1779134598224,30.39,76916.9,0.1,0.23932,0.00021,15.29423]
[1779134598243,30.39,76916.9,0.1,0.23932,0.00021,15.29423]
[1779134598304,30.39,76916.9,0.1,0.23932,0.00021,15.29423]
[1779134598542,30.39,76915.91,0.1,0.23911,0.00021,15.28681]
[1779134599274,30.39,76915.91,0.1,0.23911,0.00021,15.28681]
[1779134599309,30.39,76915.91,0.1,0.23911,0.00021,15.28681]
[1779134599357,30.39,76916.51,0.1,0.23924,0.00021,15.29135]
[1779134602868,30.39,76917.83,0.1,0.23951,0.00021,15.30117]
[1779134603048,30.39,76917.83,0.1,0.23951,0.00021,15.30117]
[1779134603338,30.39,76917.83,0.1,0.23951,0.00021,15.30117]
[1779134603384,30.39,76918.06,0.1,0.23956,0.00021,15.303]
[1779134603761,30.39,76918.06,0.1,0.23956,0.00021,15.303]
[1779134603910,30.39,76918.06,0.1,0.23956,0.00021,15.303]
[1779134604000,30.39,76918.06,0.1,0.23956,0.00021,15.303]
[1779134604538,30.39,76918.06,0.1,0.23956,0.00021,15.303]
[1779134604582,30.39,76918.06,0.1,0.23956,0.00021,15.303]
[1779134604296,30.39,76926.74,0.1,0.24137,0.00021,15.36743]
[1779134605292,30.39,76926.74,0.1,0.24137,0.00021,15.36743]
[1779134605331,30.39,76926.74,0.1,0.24137,0.00021,15.36743]
[1779134607447,30.39,76931.11,0.1,0.24228,0.00021,15.39972]
[1779134607498,30.39,76931.11,0.1,0.24228,0.00021,15.39972]
[1779134613021,30.39,76928.71,0.1,0.24172,0.00021,15.37627]
[1779134615268,30.39,76928.36,0.1,0.24164,0.00021,15.37364]
[1779134615566,30.39,76928.36,0.1,0.24164,0.00021,15.37364]
[1779134619090,30.39,76929.03,0.1,0.24178,0.00021,15.37846]
[1779134622416,30.39,76934.29,0.1,0.24287,0.00021,15.41719]
[1779134628129,30.39,76935.27,0.1,0.24307,0.00021,15.42405]
[1779134633170,30.39,76936.3,0.1,0.24327,0.00021,15.43141]
[1779134637871,30.39,76936.5,0.1,0.24331,0.00021,15.43266]
[1779134638259,30.39,76937.66,0.1,0.24355,0.00021,15.44116]
[1779134639267,30.39,76945.81,0.1,0.24526,0.00021,15.50105]
[1779134644305,30.38,76950.8,0.1,0.2463,0.00021,15.53738]
[1779134650347,30.38,76953.67,0.1,0.2469,0.00021,15.55837]
[1779134655382,30.38,76951.62,0.1,0.24646,0.00021,15.54308]
[1779134660416,30.38,76950.77,0.1,0.24627,0.00021,15.5364]
[1779134665120,30.38,76948.04,0.1,0.24569,0.00021,15.51614]
[1779134665125,30.38,76948.04,0.1,0.24569,0.00021,15.51614]
[1779134665614,30.38,76940.56,0.1,0.24412,0.00021,15.46115]
[1779134667197,30.38,76940.56,0.1,0.24412,0.00021,15.46109]
[1779134667256,30.38,76940.56,0.1,0.24412,0.00021,15.46109]
[1779134668436,30.38,76937.89,0.1,0.24356,0.00021,15.44145]
[1779134668481,30.38,76937.89,0.1,0.24356,0.00021,15.44145]
[1779134668543,30.38,76937.89,0.1,0.24356,0.00021,15.44145]
[1779134668565,30.38,76937.89,0.1,0.24356,0.00021,15.44145]
[1779134668578,30.38,76929.96,0.1,0.2419,0.00021,15.38294]
[1779134671496,30.38,76920.21,0.1,0.23982,0.00021,15.30532]
[1779134671753,30.38,76920.21,0.1,0.23982,0.00021,15.30532]
[1779134671807,30.38,76920.21,0.1,0.23982,0.00021,15.30532]
[1779134672502,30.38,76919.07,0.1,0.23958,0.00021,15.29688]
[1779134672844,30.38,76919.07,0.1,0.23958,0.00021,15.29688]
[1779134672849,30.38,76919.07,0.1,0.23958,0.00021,15.29688]
[1779134673592,30.38,76913.0,0.1,0.23833,0.00021,15.25166]
[1779134675407,30.38,76911.87,0.1,0.23809,0.00021,15.24324]
[1779134676489,30.38,76908.39,0.1,0.23737,0.00021,15.21727]
[1779134676499,30.38,76908.39,0.1,0.23737,0.00021,15.21727]
[1779134676667,30.38,76907.63,0.1,0.23722,0.00021,15.21161]
[1779134678850,30.38,76902.54,0.1,0.23617,0.00021,15.17355]
[1779134679099,30.38,76902.54,0.1,0.23617,0.00021,15.17355]
[1779134679127,30.38,76902.54,0.1,0.23617,0.00021,15.17355]
[1779134679255,30.38,76902.54,0.1,0.23617,0.00021,15.17355]
[1779134679322,30.38,76902.54,0.1,0.23617,0.00021,15.17355]
[1779134679345,30.38,76902.54,0.1,0.23617,0.00021,15.17355]
[1779134679552,30.38,76902.58,0.1,0.23618,0.00021,15.17387]
[1779134680657,30.38,76902.58,0.1,0.23618,0.00021,15.17387]
[1779134680559,30.38,76880.28,0.1,0.2316,0.0002,15.00603]
[1779134681567,30.38,76879.61,0.1,0.23147,0.0002,15.00104]
[1779134681825,30.38,76879.61,0.1,0.23147,0.0002,15.00104]
[1779134681868,30.38,76879.61,0.1,0.23147,0.0002,15.00104]
[1779134687607,30.38,76886.93,0.1,0.23297,0.0002,15.05651]
[1779134692642,30.38,76897.95,0.1,0.23523,0.00021,15.1396]
[1779134695362,30.38,76897.61,0.1,0.23517,0.00021,15.13722]
[1779134695382,30.38,76897.61,0.1,0.23517,0.00021,15.13722]
[1779134700699,30.38,76895.31,0.1,0.23471,0.00021,15.12028]
[1779134701705,30.38,76888.48,0.1,0.23331,0.0002,15.06891]
[1779134706742,30.38,76893.18,0.1,0.23427,0.00021,15.10441]
[1779134711780,30.38,76893.26,0.1,0.23429,0.00021,15.10513]
[1779134716813,30.39,76892.99,0.1,0.23424,0.00021,15.10328]
[1779134722858,30.39,76889.97,0.1,0.23363,0.0002,15.08095]
[1779134726524,30.39,76890.63,0.1,0.23377,0.0002,15.08602]
[1779134726621,30.39,76890.63,0.1,0.23377,0.0002,15.08602]
[1779134726628,30.39,76890.63,0.1,0.23377,0.0002,15.08602]
[1779134726690,30.39,76890.3,0.1,0.23371,0.0002,15.08359]
[1779134726885,30.39,76890.3,0.1,0.23371,0.0002,15.08359]
[1779134726957,30.39,76890.3,0.1,0.23371,0.0002,15.08359]
[1779134727006,30.39,76890.3,0.1,0.23371,0.0002,15.08359]
[1779134727679,30.39,76890.3,0.1,0.23371,0.0002,15.08359]
[1779134727736,30.39,76880.96,0.1,0.2318,0.0002,15.01322]
[1779134729046,30.39,76884.11,0.1,0.23244,0.0002,15.0371]
[1779134729462,30.39,76884.11,0.1,0.23244,0.0002,15.0371]
[1779134729492,30.39,76886.46,0.1,0.23293,0.0002,15.05489]
[1779134733933,30.39,76878.98,0.1,0.23135,0.0002,14.99329]
[1779134737962,30.39,76872.57,0.1,0.23005,0.0002,14.94489]
[1779134739118,30.39,76865.87,0.1,0.2287,0.0002,14.89415]
[1779134741086,30.39,76865.87,0.1,0.2287,0.0002,14.89424]
[1779134741127,30.39,76865.87,0.1,0.2287,0.0002,14.89424]
[1779134746501,30.39,76859.81,0.1,0.22749,0.0002,14.84874]
[1779134747811,30.39,76859.87,0.1,0.22751,0.0002,14.84941]
[1779134748147,30.39,76859.87,0.1,0.22751,0.0002,14.84941]
[1779134748447,30.39,76855.63,0.1,0.22666,0.0002,14.81754]
[1779134751150,30.39,76845.33,0.1,0.2246,0.0002,14.739]
[1779134753168,30.4,76845.33,0.1,0.2246,0.0002,14.7391]
[1779134753340,30.4,76845.33,0.1,0.2246,0.0002,14.7391]
[1779134753490,30.4,76845.33,0.1,0.2246,0.0002,14.7391]
[1779134753702,30.4,76840.29,0.1,0.2236,0.0002,14.70074]
[1779134753789,30.4,76840.29,0.1,0.2236,0.0002,14.70074]
[1779134754196,30.4,76840.29,0.1,0.2236,0.0002,14.70074]
[1779134754255,30.4,76825.59,0.1,0.22067,0.0002,14.58779]
[1779134756147,30.4,76825.59,0.1,0.22067,0.0002,14.58772]
[1779134756930,30.4,76823.97,0.1,0.22035,0.0002,14.5753]
[1779134757393,30.4,76823.69,0.1,0.2203,0.0002,14.57329]
[1779134759186,30.4,76823.78,0.1,0.22032,0.0002,14.57406]
[1779134759219,30.4,76823.78,0.1,0.22032,0.0002,14.57406]
[1779134759279,30.4,76830.61,0.1,0.22168,0.0002,14.62664]
[1779134763145,30.4,76833.5,0.1,0.22226,0.0002,14.64938]
[1779134764087,30.4,76834.72,0.1,0.22252,0.0002,14.65914]
[1779134764762,30.4,76837.07,0.1,0.22299,0.0002,14.67736]
[1779134769770,30.4,76836.54,0.1,0.2229,0.0002,14.67392]
[1779134770701,30.4,76836.16,0.1,0.22283,0.0002,14.67116]
[1779134770736,30.4,76835.99,0.1,0.2228,0.0002,14.67001]
[1779134771162,30.4,76835.99,0.1,0.2228,0.0002,14.67001]
[1779134772332,30.41,76824.47,0.1,0.22052,0.0002,14.58178]
[1779134773716,30.41,76824.47,0.1,0.22052,0.0002,14.58178]
[1779134774276,30.41,76824.47,0.1,0.22052,0.0002,14.58178]
[1779134774323,30.41,76825.41,0.1,0.22071,0.0002,14.58923]
[1779134779980,30.41,76825.68,0.1,0.22079,0.0002,14.59232]
[1779134781651,30.41,76830.47,0.1,0.22175,0.0002,14.62941]
[1779134781663,30.41,76830.47,0.1,0.22175,0.0002,14.62941]
[1779134782460,30.41,76834.83,0.1,0.22262,0.0002,14.66307]
[1779134782535,30.41,76840.69,0.1,0.2238,0.0002,14.70817]
[1779134786302,30.41,76847.47,0.1,0.22516,0.0002,14.76036]
[1779134791338,30.41,76845.19,0.1,0.22466,0.0002,14.73788]
[1779134796374,30.42,76845.93,0.1,0.22482,0.0002,14.74397]
[1779134798650,30.42,76845.87,0.1,0.22481,0.0002,14.74357]
[1779134798751,30.42,76844.98,0.1,0.22463,0.0002,14.73681]
[1779134800265,30.42,76844.98,0.1,0.22464,0.0002,14.73686]
[1779134800276,30.42,76844.98,0.1,0.22464,0.0002,14.73686]
[1779134800282,30.42,76844.98,0.1,0.22464,0.0002,14.73686]
[1779134800358,30.42,76844.98,0.1,0.22464,0.0002,14.73686]
[1779134800637,30.42,76844.98,0.1,0.22464,0.0002,14.73686]
[1779134800660,30.42,76844.98,0.1,0.22464,0.0002,14.73686]
[1779134800758,30.42,76844.98,0.1,0.22464,0.0002,14.73686]
[1779134800758,30.42,76853.23,0.1,0.22629,0.0002,14.7999]
[1779134801412,30.42,76853.23,0.1,0.2263,0.0002,14.80017]
[1779134801863,30.42,76853.23,0.1,0.2263,0.0002,14.80017]
[1779134802106,30.42,76853.23,0.1,0.2263,0.0002,14.80017]
[1779134802136,30.42,76853.23,0.1,0.2263,0.0002,14.80017]
[1779134802418,30.42,76857.91,0.1,0.22725,0.0002,14.83603]
[1779134807666,30.42,76858.77,0.1,0.22744,0.0002,14.84326]
[1779134807729,30.42,76859.19,0.1,0.22753,0.0002,14.84662]
[1779134810481,30.42,76866.85,0.1,0.22909,0.0002,14.90524]
[1779134812495,30.42,76873.6,0.1,0.23046,0.0002,14.95651]
[1779134817533,30.42,76869.79,0.1,0.22969,0.0002,14.92772]
[1779134822572,30.42,76866.89,0.1,0.22911,0.0002,14.90594]
[1779134826598,30.42,76873.27,0.1,0.23041,0.0002,14.9544]
[1779134831633,30.42,76874.01,0.1,0.23055,0.0002,14.95993]
[1779134836668,30.42,76874.35,0.1,0.23062,0.0002,14.96242]
[1779134841703,30.42,76871.0,0.1,0.22994,0.0002,14.93704]
[1779134846738,30.42,76869.57,0.1,0.22965,0.0002,14.92621]
[1779134849195,30.42,76869.33,0.1,0.2296,0.0002,14.9244]
[1779134849224,30.42,76869.33,0.1,0.2296,0.0002,14.9244]
[1779134852596,30.42,76873.63,0.1,0.23042,0.0002,14.95152]
[1779134852614,30.42,76873.63,0.1,0.23042,0.0002,14.95152]
[1779134852933,30.42,76873.63,0.1,0.23042,0.0002,14.95152]
[1779134852964,30.42,76874.54,0.1,0.2306,0.0002,14.95837]
[1779134853904,30.42,76874.54,0.1,0.2306,0.0002,14.95837]
[1779134853925,30.42,76881.96,0.1,0.23212,0.0002,15.01449]
[1779134855467,30.42,76883.61,0.1,0.23246,0.0002,15.027]
[1779134855495,30.42,76883.61,0.1,0.23246,0.0002,15.027]
[1779134857761,30.42,76884.16,0.1,0.23257,0.0002,15.03123]
[1779134857815,30.42,76885.39,0.1,0.23282,0.0002,15.04053]
[1779134862850,30.43,76888.37,0.1,0.23344,0.0002,15.06306]
[1779134867882,30.43,76891.64,0.1,0.23411,0.0002,15.08765]
[1779134867898,30.43,76894.24,0.1,0.23464,0.00021,15.10716]
[1779134869898,30.43,76900.63,0.1,0.23595,0.00021,15.15501]
[1779134874029,30.42,76899.21,0.1,0.23565,0.00021,15.14421]
[1779134874936,30.42,76899.4,0.1,0.23569,0.00021,15.1456]
[1779134879972,30.42,76898.91,0.1,0.23559,0.00021,15.14178]
[1779134880285,30.42,76898.91,0.1,0.23559,0.00021,15.14178]
[1779134880980,30.42,76898.39,0.1,0.23548,0.00021,15.13771]
[1779134881263,30.42,76898.39,0.1,0.23548,0.00021,15.13771]
[1779134881288,30.42,76898.39,0.1,0.23548,0.00021,15.13771]
[1779134881364,30.42,76890.89,0.1,0.23394,0.0002,15.08147]
[1779134887031,30.42,76891.62,0.1,0.23407,0.0002,15.08649]
[1779134892065,30.42,76893.29,0.1,0.2344,0.00021,15.09853]
[1779134897100,30.42,76895.04,0.1,0.23475,0.00021,15.11109]
[1779134902389,30.42,76891.41,0.1,0.23399,0.0002,15.08346]
[1779134907170,30.41,76899.39,0.1,0.23561,0.00021,15.14266]
[1779134910268,30.41,76899.24,0.1,0.23557,0.00021,15.14139]
[1779134910844,30.41,76900.51,0.1,0.23582,0.00021,15.15048]
[1779134916334,30.41,76901.48,0.1,0.23598,0.00021,15.15264]
[1779134921429,30.41,76900.61,0.1,0.23581,0.00021,15.14661]
[1779134926528,30.41,76898.68,0.1,0.23541,0.00021,15.13184]
[1779134931689,30.41,76895.93,0.1,0.23483,0.00021,15.11094]
[1779134937303,30.41,76893.53,0.1,0.23434,0.00021,15.09269]
[1779134940180,30.41,76899.06,0.1,0.23547,0.00021,15.13429]
[1779134940256,30.41,76899.06,0.1,0.23547,0.00021,15.13429]
[1779134941081,30.41,76899.06,0.1,0.23547,0.00021,15.13429]
[1779134941937,30.41,76900.45,0.1,0.23577,0.00021,15.1449]
[1779134946961,30.41,76902.5,0.1,0.23619,0.00021,15.16021]
[1779134951260,30.41,76905.15,0.1,0.23674,0.00021,15.18034]
[1779134951272,30.41,76905.15,0.1,0.23674,0.00021,15.18034]
[1779134951276,30.41,76905.15,0.1,0.23674,0.00021,15.18034]
[1779134953499,30.41,76905.15,0.1,0.23675,0.00021,15.18062]
[1779134958534,30.42,76906.99,0.1,0.23714,0.00021,15.19485]
[1779134961445,30.42,76909.1,0.1,0.23759,0.00021,15.21078]
[1779134962037,30.42,76906.53,0.1,0.23706,0.00021,15.19169]
[1779134967068,30.42,76905.01,0.1,0.23674,0.00021,15.18016]
[1779134968460,30.42,76905.01,0.1,0.23674,0.00021,15.18007]
[1779134968467,30.42,76905.01,0.1,0.23674,0.00021,15.18007]
[1779134968626,30.42,76900.31,0.1,0.23577,0.00021,15.14488]
[1779134973639,30.42,76895.71,0.1,0.23477,0.00021,15.10497]
[1779134978884,30.42,76894.69,0.1,0.23456,0.00021,15.09733]
[1779134980401,30.42,76894.69,0.1,0.23456,0.00021,15.09734]
[1779134980492,30.42,76894.69,0.1,0.23456,0.00021,15.09734]
[1779134980500,30.42,76894.69,0.1,0.23456,0.00021,15.09734]
[1779134980689,30.42,76895.02,0.1,0.23463,0.00021,15.09982]
[1779134981727,30.42,76881.47,0.1,0.23185,0.0002,14.99778]
[1779134984722,30.42,76874.99,0.1,0.23053,0.0002,14.94876]
[1779134989757,30.42,76881.32,0.1,0.23182,0.0002,14.99674]
[1779134994793,30.42,76881.43,0.1,0.23184,0.0002,14.99753]
[1779134999826,30.42,76884.79,0.1,0.23252,0.0002,15.02266]
[1779135001793,30.42,76884.77,0.1,0.23252,0.0002,15.02246]
[1779135001859,30.42,76884.77,0.1,0.23252,0.0002,15.02246]
[1779135002002,30.42,76885.89,0.1,0.23275,0.0002,15.03084]
[1779135002140,30.42,76885.89,0.1,0.23275,0.0002,15.03084]
[1779135002236,30.42,76885.89,0.1,0.23275,0.0002,15.03084]
[1779135004174,30.42,76889.47,0.1,0.23348,0.0002,15.05789]
[1779135004193,30.42,76889.47,0.1,0.23348,0.0002,15.05789]
[1779135004936,30.42,76891.64,0.1,0.23393,0.0002,15.07435]
[1779135010175,30.42,76892.63,0.1,0.23415,0.00021,15.08253]
[1779135015956,30.42,76894.16,0.1,0.23449,0.00021,15.09497]
[1779135020991,30.43,76895.48,0.1,0.23479,0.00021,15.10572]
[1779135026026,30.43,76897.1,0.1,0.23515,0.00021,15.1187]
[1779135029973,30.43,76902.83,0.1,0.23634,0.00021,15.16206]
[1779135029989,30.43,76902.83,0.1,0.23634,0.00021,15.16206]
[1779135030073,30.43,76903.77,0.1,0.23654,0.00021,15.16921]
[1779135035089,30.43,76908.14,0.1,0.2374,0.00021,15.19698]
[1779135037502,30.43,76909.68,0.1,0.23772,0.00021,15.20865]
[1779135038063,30.43,76909.68,0.1,0.23772,0.00021,15.20865]
[1779135038098,30.43,76909.68,0.1,0.23772,0.00021,15.20865]
[1779135038110,30.43,76911.02,0.1,0.238,0.00021,15.21872]
[1779135038434,30.43,76911.02,0.1,0.238,0.00021,15.21872]
[1779135038439,30.43,76911.02,0.1,0.238,0.00021,15.21872]
[1779135038482,30.43,76911.02,0.1,0.238,0.00021,15.21872]
[1779135038718,30.43,76911.02,0.1,0.238,0.00021,15.21872]
[1779135038742,30.43,76911.02,0.1,0.238,0.00021,15.21872]
[1779135039117,30.44,76914.61,0.1,0.23875,0.00021,15.24563]
[1779135040124,30.44,76922.3,0.1,0.24035,0.00021,15.30287]
[1779135045159,30.44,76921.2,0.1,0.24013,0.00021,15.29506]
[1779135050195,30.44,76919.47,0.1,0.23978,0.00021,15.28262]
[1779135054130,30.44,76923.37,0.1,0.2406,0.00021,15.31162]
[1779135054229,30.44,76921.4,0.1,0.24019,0.00021,15.29706]
[1779135059007,30.44,76921.12,0.1,0.24013,0.00021,15.29503]
[1779135059075,30.44,76920.58,0.1,0.24002,0.00021,15.29103]
[1779135059303,30.44,76920.58,0.1,0.24002,0.00021,15.29103]
[1779135059333,30.44,76920.58,0.1,0.24002,0.00021,15.29103]
[1779135061135,30.44,76924.4,0.1,0.24081,0.00021,15.31932]
[1779135061153,30.44,76924.4,0.1,0.24081,0.00021,15.31932]
[1779135061178,30.44,76924.4,0.1,0.24081,0.00021,15.31932]
[1779135064698,30.44,76931.53,0.1,0.24231,0.00021,15.37221]
[1779135064751,30.44,76931.53,0.1,0.24231,0.00021,15.37221]
[1779135065342,30.44,76932.8,0.1,0.24257,0.00021,15.38158]
[1779135066711,30.44,76934.53,0.1,0.24293,0.00021,15.39433]
[1779135067224,30.44,76935.86,0.1,0.24321,0.00021,15.4041]
[1779135069687,30.44,76938.83,0.1,0.24383,0.00021,15.42589]
[1779135070906,30.44,76926.79,0.1,0.24131,0.00021,15.33707]
[1779135071262,30.44,76926.79,0.1,0.24131,0.00021,15.33707]
[1779135073328,30.44,76924.91,0.1,0.24093,0.00021,15.32327]
[1779135075331,30.44,76922.83,0.1,0.2405,0.00021,15.30801]
[1779135076133,30.44,76922.83,0.1,0.2405,0.00021,15.30801]
[1779135076408,30.44,76923.11,0.1,0.24056,0.00021,15.31008]
[1779135082013,30.44,76921.39,0.1,0.2402,0.00021,15.29755]
[1779135082088,30.44,76921.39,0.1,0.2402,0.00021,15.29755]
[1779135083223,30.44,76920.4,0.1,0.24,0.00021,15.29021]
[1779135083264,30.44,76920.4,0.1,0.24,0.00021,15.29021]
[1779135083428,30.44,76910.03,0.1,0.23785,0.00021,15.21317]
[1779135084784,30.44,76910.03,0.1,0.23785,0.00021,15.21317]
[1779135085084,30.44,76912.72,0.1,0.23841,0.00021,15.23333]
[1779135090142,30.44,76911.56,0.1,0.23818,0.00021,15.22517]
[1779135094325,30.45,76910.69,0.1,0.23797,0.00021,15.21397]
[1779135096918,30.45,76917.24,0.1,0.23933,0.00021,15.26294]
[1779135100784,30.45,76917.37,0.1,0.23937,0.00021,15.26411]
[1779135100847,30.45,76917.37,0.1,0.23937,0.00021,15.26411]
[1779135101003,30.45,76917.37,0.1,0.23937,0.00021,15.26411]
[1779135101039,30.45,76917.37,0.1,0.23937,0.00021,15.26411]
[1779135101138,30.45,76917.37,0.1,0.23937,0.00021,15.26417]
[1779135107082,30.45,76919.63,0.1,0.23984,0.00021,15.2811]
[1779135107165,30.45,76919.41,0.1,0.2398,0.00021,15.27953]
[1779135108297,30.45,76919.16,0.1,0.23975,0.00021,15.27768]
[1779135108606,30.45,76920.51,0.1,0.24003,0.00021,15.28772]
[1779135111416,30.45,76922.02,0.1,0.24034,0.00021,15.29893]
[1779135112137,30.45,76922.19,0.1,0.24038,0.00021,15.3002]
[1779135112965,30.45,76932.75,0.1,0.24258,0.00021,15.37819]
[1779135113555,30.45,76932.75,0.1,0.24258,0.00021,15.37819]
[1779135113578,30.45,76932.75,0.1,0.24258,0.00021,15.37819]
[1779135113765,30.45,76932.75,0.1,0.24258,0.00021,15.37819]
[1779135113842,30.45,76932.75,0.1,0.24258,0.00021,15.37819]
[1779135113890,30.45,76932.75,0.1,0.24258,0.00021,15.37819]
[1779135113902,30.45,76932.75,0.1,0.24258,0.00021,15.37819]
[1779135114026,30.45,76932.75,0.1,0.24258,0.00021,15.37819]
[1779135114127,30.45,76944.33,0.1,0.245,0.00021,15.46319]
[1779135114234,30.45,76944.33,0.1,0.245,0.00021,15.46319]
[1779135114352,30.45,76944.33,0.1,0.245,0.00021,15.46319]
[1779135114554,30.45,76944.33,0.1,0.245,0.00021,15.46319]
[1779135114573,30.45,76944.33,0.1,0.245,0.00021,15.46319]
[1779135114643,30.45,76944.33,0.1,0.245,0.00021,15.46319]
[1779135114907,30.45,76944.33,0.1,0.245,0.00021,15.46319]
[1779135114941,30.45,76944.33,0.1,0.245,0.00021,15.46319]
[1779135115003,30.45,76950.15,0.1,0.24622,0.00021,15.50582]
[1779135115445,30.45,76950.15,0.1,0.24622,0.00021,15.50582]
[1779135115564,30.45,76950.15,0.1,0.24622,0.00021,15.50582]
[1779135115586,30.45,76950.15,0.1,0.24622,0.00021,15.50582]
[1779135115766,30.45,76950.15,0.1,0.24622,0.00021,15.50582]
[1779135115792,30.45,76950.15,0.1,0.24622,0.00021,15.50582]
[1779135115981,30.45,76950.15,0.1,0.24622,0.00021,15.50582]
[1779135116023,30.45,76950.15,0.1,0.24622,0.00021,15.50582]
[1779135116204,30.45,76950.15,0.1,0.24622,0.00021,15.50582]
[1779135116081,30.45,76950.54,0.1,0.24631,0.00021,15.50867]
[1779135116231,30.45,76950.54,0.1,0.24631,0.00021,15.50867]
[1779135116475,30.45,76950.54,0.1,0.24631,0.00021,15.50867]
[1779135116498,30.45,76950.54,0.1,0.24631,0.00021,15.50867]
[1779135116622,30.45,76950.54,0.1,0.24631,0.00021,15.50867]
[1779135116644,30.45,76950.54,0.1,0.24631,0.00021,15.50867]
[1779135116790,30.45,76950.54,0.1,0.24631,0.00021,15.50867]
[1779135116820,30.45,76950.54,0.1,0.24631,0.00021,15.50867]
[1779135116891,30.45,76950.99,0.1,0.2464,0.00021,15.51196]
[1779135119314,30.45,76951.43,0.1,0.24649,0.00021,15.51517]
[1779135119333,30.45,76951.43,0.1,0.24649,0.00021,15.51517]
[1779135119369,30.45,76951.43,0.1,0.24649,0.00021,15.51517]
[1779135124718,30.45,76951.65,0.1,0.24654,0.00021,15.51673]
[1779135125317,30.45,76951.65,0.1,0.24654,0.00021,15.51673]
[1779135125386,30.45,76951.65,0.1,0.24654,0.00021,15.51673]
[1779135126471,30.45,76953.4,0.1,0.24691,0.00021,15.5295]
[1779135126523,30.45,76953.4,0.1,0.24691,0.00021,15.5295]
[1779135129511,30.45,76955.78,0.1,0.24741,0.00021,15.5468]
[1779135129636,30.45,76955.78,0.1,0.24741,0.00021,15.5468]
[1779135129674,30.45,76955.78,0.1,0.24741,0.00021,15.5468]
[1779135129778,30.45,76949.52,0.1,0.24609,0.00021,15.50108]
[1779135133467,30.45,76952.55,0.1,0.24672,0.00021,15.52321]
[1779135133553,30.45,76952.55,0.1,0.24672,0.00021,15.52321]
[1779135133737,30.45,76952.55,0.1,0.24672,0.00021,15.52321]
[1779135133792,30.45,76952.55,0.1,0.24672,0.00021,15.52321]
[1779135133844,30.45,76960.57,0.1,0.24842,0.00021,15.58164]
[1779135135592,30.45,76960.57,0.1,0.24842,0.00021,15.58166]
[1779135135628,30.45,76960.57,0.1,0.24842,0.00021,15.58166]
[1779135135801,30.45,76961.75,0.1,0.24867,0.00021,15.59022]
[1779135137099,30.45,76961.75,0.1,0.24867,0.00021,15.59022]
[1779135137131,30.45,76961.75,0.1,0.24867,0.00021,15.59022]
[1779135142847,30.45,76965.86,0.1,0.24953,0.00021,15.61985]
[1779135143618,30.45,76965.86,0.1,0.24953,0.00021,15.61985]
[1779135143854,30.45,76965.77,0.1,0.24951,0.00021,15.61916]
[1779135149896,30.45,76968.56,0.1,0.2501,0.00021,15.63924]
[1779135154248,30.45,76961.56,0.1,0.24856,0.00021,15.58303]
[1779135154485,30.45,76961.56,0.1,0.24856,0.00021,15.58303]
[1779135159508,30.45,76955.8,0.1,0.24735,0.00021,15.54134]
[1779135160971,30.45,76955.87,0.1,0.24737,0.00021,15.54192]
[1779135161011,30.45,76955.87,0.1,0.24737,0.00021,15.54192]
[1779135161160,30.45,76955.46,0.1,0.24728,0.00021,15.539]
[1779135162589,30.45,76955.46,0.1,0.24729,0.00021,15.53907]
[1779135162624,30.45,76955.46,0.1,0.24729,0.00021,15.53907]
[1779135165342,30.45,76948.45,0.1,0.24581,0.00021,15.48791]
[1779135165402,30.45,76948.45,0.1,0.24581,0.00021,15.48791]
[1779135171046,30.45,76951.93,0.1,0.24655,0.00021,15.51343]
[1779135175011,30.45,76956.92,0.1,0.2476,0.00021,15.54982]
[1779135175092,30.45,76961.34,0.1,0.24853,0.00021,15.58202]
[1779135180109,30.45,76967.89,0.1,0.24992,0.00021,15.62962]
[1779135185143,30.45,76972.68,0.1,0.25094,0.00021,15.66422]
[1779135185993,30.45,76972.68,0.1,0.25094,0.00021,15.66422]
[1779135186137,30.45,76972.68,0.1,0.25094,0.00021,15.66422]
[1779135186238,30.45,76975.56,0.1,0.25155,0.00021,15.685]
[1779135186729,30.45,76975.56,0.1,0.25155,0.00021,15.685]
[1779135190397,30.45,76979.08,0.1,0.25231,0.00021,15.71055]
[1779135190465,30.45,76979.08,0.1,0.25231,0.00021,15.71055]
[1779135196222,30.45,76975.71,0.1,0.2516,0.00021,15.68658]
[1779135196926,30.45,76975.71,0.1,0.2516,0.00021,15.68658]
[1779135202264,30.45,76975.66,0.1,0.25158,0.00021,15.68613]
[1779135207299,30.45,76977.44,0.1,0.25196,0.00021,15.69891]
[1779135212333,30.45,76978.68,0.1,0.25217,0.00021,15.7024]
[1779135215552,30.45,76979.49,0.1,0.25234,0.00021,15.7082]
[1779135215562,30.45,76979.49,0.1,0.25234,0.00021,15.7082]
[1779135216249,30.45,76979.55,0.1,0.25235,0.00021,15.7086]
[1779135221297,30.45,76984.35,0.1,0.25339,0.00021,15.74352]
[1779135226323,30.45,76985.03,0.1,0.25356,0.00021,15.74905]
[1779135226653,30.46,76986.0,0.1,0.25377,0.00021,15.75617]
[1779135226960,30.46,76986.0,0.1,0.25377,0.00021,15.75617]
[1779135226976,30.46,76986.0,0.1,0.25377,0.00021,15.75617]
[1779135227226,30.46,76986.0,0.1,0.25377,0.00021,15.75617]
[1779135227312,30.46,76986.0,0.1,0.25377,0.00021,15.75617]
[1779135227321,30.46,76987.84,0.1,0.25417,0.00021,15.76969]
[1779135227499,30.46,76987.84,0.1,0.25417,0.00021,15.76969]
[1779135227578,30.46,76987.84,0.1,0.25417,0.00021,15.76969]
[1779135227698,30.46,76987.84,0.1,0.25417,0.00021,15.76969]
[1779135227755,30.46,76987.84,0.1,0.25417,0.00021,15.76969]
[1779135227937,30.46,76987.84,0.1,0.25417,0.00021,15.76969]
[1779135227967,30.46,76987.84,0.1,0.25417,0.00021,15.76969]
[1779135227974,30.46,76987.84,0.1,0.25417,0.00021,15.76969]
[1779135228133,30.46,76987.84,0.1,0.25417,0.00021,15.76969]
[1779135228172,30.46,76987.84,0.1,0.25417,0.00021,15.76969]
[1779135228272,30.46,76994.03,0.1,0.2555,0.00021,15.81398]
[1779135228341,30.46,76994.03,0.1,0.2555,0.00021,15.81398]
[1779135228378,30.46,76994.03,0.1,0.2555,0.00021,15.81398]
[1779135228389,30.46,76994.03,0.1,0.2555,0.00021,15.81398]
[1779135228392,30.46,76994.03,0.1,0.2555,0.00021,15.81398]
[1779135228619,30.46,76994.39,0.1,0.25558,0.00021,15.81655]
[1779135229504,30.46,76994.39,0.1,0.25558,0.00021,15.81655]
[1779135229511,30.46,76994.39,0.1,0.25558,0.00021,15.81655]
[1779135229552,30.46,76994.39,0.1,0.25558,0.00021,15.81655]
[1779135229592,30.46,76994.39,0.1,0.25558,0.00021,15.81655]
[1779135229876,30.46,76994.39,0.1,0.25558,0.00021,15.81655]
[1779135229901,30.46,76994.39,0.1,0.25558,0.00021,15.81655]
[1779135229919,30.46,76994.5,0.1,0.2556,0.00021,15.81751]
[1779135233057,30.46,76994.37,0.1,0.25558,0.00021,15.81663]
[1779135233062,30.46,76994.37,0.1,0.25558,0.00021,15.81663]
[1779135233073,30.46,76993.61,0.1,0.25542,0.00021,15.81132]
[1779135236892,30.46,76994.45,0.1,0.2556,0.00021,15.81744]
[1779135236925,30.46,76994.45,0.1,0.2556,0.00021,15.81744]
[1779135240921,30.46,76997.02,0.1,0.25616,0.00021,15.83601]
[1779135240979,30.46,76997.02,0.1,0.25616,0.00021,15.83601]
[1779135245322,30.46,76995.76,0.1,0.2559,0.00021,15.82721]
[1779135245372,30.46,76998.99,0.1,0.25659,0.00021,15.85029]
[1779135250601,30.46,76997.64,0.1,0.25631,0.00021,15.84081]
[1779135255636,30.46,76992.17,0.1,0.25514,0.00021,15.80205]
[1779135262150,30.46,76992.6,0.1,0.25524,0.00021,15.80544]
[1779135268728,30.47,76992.79,0.1,0.2553,0.00021,15.80745]
[1779135270076,30.47,77002.06,0.1,0.2573,0.00022,15.8736]
[1779135275211,30.47,77001.42,0.1,0.25712,0.00022,15.86394]
[1779135276407,30.47,77001.35,0.1,0.2571,0.00022,15.86345]
[1779135276517,30.47,77001.35,0.1,0.2571,0.00022,15.86345]
[1779135276783,30.47,77001.95,0.1,0.25723,0.00022,15.86773]
[1779135277445,30.47,77001.95,0.1,0.25723,0.00022,15.86773]
[1779135277790,30.47,77002.85,0.1,0.25743,0.00022,15.87412]
[1779135281762,30.47,77002.85,0.1,0.25744,0.00022,15.87468]
[1779135281802,30.47,77002.85,0.1,0.25744,0.00022,15.87468]
[1779135287863,30.47,77002.63,0.1,0.25742,0.00022,15.87403]
[1779135292894,30.48,77001.24,0.1,0.25714,0.00022,15.86466]
[1779135296256,30.48,77001.18,0.1,0.25713,0.00022,15.86425]
[1779135296357,30.48,77000.79,0.1,0.25704,0.00022,15.8615]
[1779135298937,30.48,76992.57,0.1,0.25528,0.00021,15.80298]
[1779135300951,30.48,76985.45,0.1,0.25376,0.00021,15.75218]
[1779135301749,30.48,76985.45,0.1,0.25376,0.00021,15.75218]
[1779135301958,30.48,76984.97,0.1,0.25366,0.00021,15.74886]
[1779135306117,30.48,76981.39,0.1,0.25291,0.00021,15.72354]
[1779135306382,30.48,76982.35,0.1,0.25312,0.00021,15.7305]
[1779135311386,30.48,76983.66,0.1,0.25341,0.00021,15.74027]
[1779135312251,30.48,76984.67,0.1,0.25363,0.00021,15.7476]
[1779135312294,30.48,76986.01,0.1,0.25392,0.00021,15.75729]
[1779135313124,30.48,76995.61,0.1,0.25597,0.00021,15.82597]
[1779135316554,30.48,76999.86,0.1,0.25689,0.00021,15.85643]
[1779135317063,30.48,76999.84,0.1,0.25689,0.00021,15.85631]
[1779135317615,30.48,76999.84,0.1,0.25689,0.00021,15.85631]
[1779135318299,30.48,76999.84,0.1,0.25689,0.00021,15.85631]
[1779135318365,30.48,77004.39,0.1,0.25787,0.00022,15.88865]
[1779135318604,30.48,77004.39,0.1,0.25787,0.00022,15.88865]
[1779135318691,30.48,77004.39,0.1,0.25787,0.00022,15.88865]
[1779135318721,30.48,77004.39,0.1,0.25787,0.00022,15.88865]
[1779135318886,30.48,77004.39,0.1,0.25787,0.00022,15.88865]
[1779135319240,30.48,77017.37,0.1,0.26067,0.00022,15.98037]
[1779135320330,30.48,77017.37,0.1,0.26067,0.00022,15.98037]
[1779135320371,30.48,77017.37,0.1,0.26067,0.00022,15.98037]
[1779135320380,30.48,77019.08,0.1,0.26105,0.00022,15.99261]
[1779135324397,30.49,77019.31,0.1,0.26111,0.00022,15.9945]
[1779135325161,30.49,77019.31,0.1,0.26111,0.00022,15.99456]
[1779135325192,30.49,77019.31,0.1,0.26111,0.00022,15.99456]
[1779135325384,30.49,77019.15,0.1,0.26108,0.00022,15.99349]
[1779135326399,30.49,77019.15,0.1,0.26108,0.00022,15.99349]
[1779135326425,30.49,77019.15,0.1,0.26108,0.00022,15.99349]
[1779135330002,30.49,77020.43,0.1,0.26136,0.00022,16.00272]
[1779135330042,30.49,77020.43,0.1,0.26136,0.00022,16.00272]
[1779135335319,30.49,77020.94,0.1,0.26143,0.00022,16.00118]
[1779135339441,30.49,77018.89,0.1,0.26098,0.00022,15.9868]
[1779135339571,30.49,77018.22,0.1,0.26084,0.00022,15.98209]
[1779135340225,30.49,77017.3,0.1,0.26064,0.00022,15.97562]
[1779135341232,30.49,77004.2,0.1,0.25781,0.00022,15.8829]
[1779135345354,30.49,77000.12,0.1,0.25692,0.00022,15.85378]
[1779135345377,30.49,77000.12,0.1,0.25692,0.00022,15.85378]
[1779135346749,30.49,77000.74,0.1,0.25705,0.00022,15.85808]
[1779135346941,30.49,77000.74,0.1,0.25705,0.00022,15.85808]
[1779135346958,30.49,77000.74,0.1,0.25705,0.00022,15.85808]
[1779135347124,30.49,77000.74,0.1,0.25705,0.00022,15.85808]
[1779135347275,30.49,77000.16,0.1,0.25693,0.00022,15.8539]
[1779135348282,30.49,76990.32,0.1,0.25481,0.00021,15.78371]
[1779135348814,30.49,76990.32,0.1,0.25481,0.00021,15.78371]
[1779135348968,30.49,76990.32,0.1,0.25481,0.00021,15.78371]
[1779135349288,30.49,76987.28,0.1,0.25417,0.00021,15.76199]
[1779135350808,30.49,76987.87,0.1,0.25429,0.00021,15.76627]
[1779135351398,30.49,76990.19,0.1,0.25479,0.00021,15.78292]
[1779135356411,30.49,76990.91,0.1,0.25495,0.00021,15.78827]
[1779135361454,30.49,76991.43,0.1,0.25507,0.00021,15.79231]
[1779135364997,30.49,76987.6,0.1,0.25426,0.00021,15.76524]
[1779135365418,30.49,76990.8,0.1,0.25495,0.00021,15.78824]
[1779135367031,30.49,76990.8,0.1,0.25495,0.00021,15.78835]
[1779135367414,30.49,76993.48,0.1,0.25553,0.00021,15.80757]
[1779135371076,30.49,76995.7,0.1,0.25602,0.00021,15.82367]
[1779135371158,30.49,76995.7,0.1,0.25602,0.00021,15.82367]
[1779135371213,30.49,76995.7,0.1,0.25602,0.00021,15.82367]
[1779135371251,30.49,76995.7,0.1,0.25602,0.00021,15.82367]
[1779135371416,30.49,76995.7,0.1,0.25602,0.00021,15.82367]
[1779135371453,30.49,77001.53,0.1,0.25727,0.00022,15.86514]
[1779135373461,30.49,77007.58,0.1,0.25857,0.00022,15.90807]
[1779135373654,30.49,77007.58,0.1,0.25857,0.00022,15.90807]
[1779135374468,30.49,77006.92,0.1,0.25843,0.00022,15.90341]
[1779135375302,30.49,77006.92,0.1,0.25843,0.00022,15.90341]
[1779135375335,30.49,77006.92,0.1,0.25843,0.00022,15.90341]
[1779135375381,30.49,77015.0,0.1,0.26018,0.00022,15.96054]
[1779135376553,30.49,77015.0,0.1,0.26018,0.00022,15.96054]
[1779135376565,30.49,77015.0,0.1,0.26018,0.00022,15.96054]
[1779135376568,30.49,77015.0,0.1,0.26018,0.00022,15.96054]
[1779135377204,30.49,77018.84,0.1,0.26101,0.00022,15.98768]
[1779135379942,30.49,77018.16,0.1,0.26087,0.00022,15.98298]
[1779135380154,30.49,77018.16,0.1,0.26087,0.00022,15.98298]
[1779135383191,30.5,77013.66,0.1,0.2599,0.00022,15.95143]
[1779135383220,30.5,77012.06,0.1,0.25955,0.00022,15.94013]
[1779135386114,30.5,77012.33,0.1,0.25961,0.00022,15.94205]
[1779135386413,30.5,77011.64,0.1,0.25946,0.00022,15.93718]
[1779135386803,30.5,77011.64,0.1,0.25946,0.00022,15.93718]
[1779135386961,30.5,77011.64,0.1,0.25946,0.00022,15.93718]
[1779135387201,30.5,77006.21,0.1,0.25829,0.00022,15.89879]
[1779135388782,30.5,77006.21,0.1,0.25829,0.00022,15.89879]
[1779135389379,30.5,77006.21,0.1,0.25829,0.00022,15.89879]
[1779135389453,30.5,76997.65,0.1,0.25645,0.00021,15.83802]
[1779135394608,30.5,76995.65,0.1,0.25598,0.00021,15.81865]
[1779135399645,30.5,77001.44,0.1,0.25723,0.00022,15.86014]
[1779135401739,30.5,77001.35,0.1,0.25721,0.00022,15.85953]
[1779135401776,30.5,77001.35,0.1,0.25721,0.00022,15.85953]
[1779135402553,30.5,77003.74,0.1,0.25773,0.00022,15.87653]
[1779135402563,30.5,77003.74,0.1,0.25773,0.00022,15.87653]
[1779135402668,30.5,77005.08,0.1,0.25802,0.00022,15.88605]
[1779135407700,30.5,77010.41,0.1,0.25916,0.00022,15.92372]
[1779135412735,30.5,77017.46,0.1,0.26068,0.00022,15.97332]
[1779135414085,30.5,77017.46,0.1,0.26068,0.00022,15.97332]
[1779135414132,30.5,77017.46,0.1,0.26068,0.00022,15.97332]
[1779135417240,30.5,77018.32,0.1,0.26088,0.00022,15.97955]
[1779135417815,30.5,77019.35,0.1,0.2611,0.00022,15.98689]
[1779135420344,30.5,77019.76,0.1,0.26119,0.00022,15.98982]
[1779135420391,30.5,77019.76,0.1,0.26119,0.00022,15.98982]
[1779135421881,30.5,77020.23,0.1,0.2613,0.00022,15.99326]
[1779135421928,30.5,77020.23,0.1,0.2613,0.00022,15.99326]
[1779135427842,30.5,77022.78,0.1,0.26187,0.00022,16.01178]
[1779135432875,30.5,77022.45,0.1,0.26181,0.00022,16.00971]
[1779135434380,30.5,77022.45,0.1,0.26181,0.00022,16.00971]
[1779135434498,30.5,77022.45,0.1,0.26181,0.00022,16.00971]
[1779135434527,30.5,77022.51,0.1,0.26182,0.00022,16.01012]
[1779135438593,30.5,77022.76,0.1,0.26187,0.00022,16.01185]
[1779135438632,30.5,77022.76,0.1,0.26187,0.00022,16.01185]
[1779135438918,30.5,77022.88,0.1,0.2619,0.00022,16.01268]
[1779135443953,30.5,77023.62,0.1,0.26206,0.00022,16.01785]
[1779135449123,30.5,77017.81,0.1,0.2608,0.00022,15.97701]
[1779135451247,30.5,77010.22,0.1,0.25916,0.00022,15.92349]
[1779135451256,30.5,77010.22,0.1,0.25916,0.00022,15.92349]
[1779135451281,30.5,77010.22,0.1,0.25916,0.00022,15.92349]
[1779135451421,30.5,77010.22,0.1,0.25916,0.00022,15.92349]
[1779135451491,30.5,77010.22,0.1,0.25916,0.00022,15.92349]
[1779135451522,30.5,77009.29,0.1,0.25891,0.00022,15.91164]
[1779135453523,30.5,77004.69,0.1,0.25792,0.00022,15.87912]
[1779135453582,30.5,77004.53,0.1,0.25788,0.00022,15.87798]
[1779135454378,30.5,77004.53,0.1,0.25788,0.00022,15.87798]
[1779135454475,30.5,76993.94,0.1,0.25561,0.00021,15.80283]
[1779135460069,30.51,76994.97,0.1,0.25585,0.00021,15.81089]
[1779135465103,30.51,76996.1,0.1,0.25611,0.00021,15.81952]
[1779135469009,30.51,76995.96,0.1,0.2561,0.00021,15.81889]
[1779135469133,30.51,77003.35,0.1,0.25769,0.00022,15.87151]
[1779135471249,30.51,77008.36,0.1,0.25877,0.00022,15.90712]
[1779135471271,30.51,77008.36,0.1,0.25877,0.00022,15.90712]
[1779135472708,30.51,77010.62,0.1,0.25927,0.00022,15.92327]
[1779135473164,30.51,77010.62,0.1,0.25927,0.00022,15.92335]
[1779135476758,30.51,77011.34,0.1,0.25943,0.00022,15.92859]
[1779135477194,30.51,77011.34,0.1,0.25943,0.00022,15.92874]
[1779135482227,30.52,77008.34,0.1,0.25879,0.00022,15.90771]
[1779135487262,30.52,77009.18,0.1,0.25897,0.00022,15.91371]
[1779135489790,30.52,77009.73,0.1,0.25909,0.00022,15.91762]
[1779135489947,30.52,77009.73,0.1,0.25909,0.00022,15.91762]
[1779135490000,30.52,77009.73,0.1,0.25909,0.00022,15.91762]
[1779135490284,30.52,77009.32,0.1,0.259,0.00022,15.91473]
[1779135492297,30.52,77001.19,0.1,0.25725,0.00022,15.85722]
[1779135495301,30.52,76998.06,0.1,0.25659,0.00021,15.83513]
[1779135495407,30.52,76998.06,0.1,0.25659,0.00021,15.83513]
[1779135495464,30.52,76998.06,0.1,0.25659,0.00021,15.83513]
[1779135495501,30.52,76998.06,0.1,0.25659,0.00021,15.83513]
[1779135496243,30.52,76999.58,0.1,0.25692,0.00021,15.84602]
[1779135496344,30.52,77009.55,0.1,0.25907,0.00022,15.91672]
[1779135497044,30.52,77009.55,0.1,0.25907,0.00022,15.91672]
[1779135497055,30.52,77009.55,0.1,0.25907,0.00022,15.91672]
[1779135497332,30.52,77009.55,0.1,0.25907,0.00022,15.91679]
[1779135502566,30.52,77013.5,0.1,0.25992,0.00022,15.9446]
[1779135503139,30.52,77012.3,0.1,0.25966,0.00022,15.93608]
[1779135508409,30.52,77014.53,0.1,0.26014,0.00022,15.95175]
[1779135511575,30.52,77013.24,0.1,0.25986,0.00022,15.94264]
[1779135511689,30.52,77012.9,0.1,0.25974,0.00022,15.93492]
[1779135512437,30.52,77012.9,0.1,0.25973,0.00022,15.93491]
[1779135515120,30.52,77012.63,0.1,0.25968,0.00022,15.93301]
[1779135515458,30.52,77011.95,0.1,0.25953,0.00022,15.92821]
[1779135520493,30.52,77010.46,0.1,0.25921,0.00022,15.91775]
[1779135525531,30.52,77010.48,0.1,0.25922,0.00022,15.91799]
[1779135530591,30.52,77009.93,0.1,0.2591,0.00022,15.91424]
[1779135535599,30.52,77009.61,0.1,0.25904,0.00022,15.91211]
[1779135540660,30.52,77009.43,0.1,0.259,0.00022,15.91098]
[1779135545673,30.52,77014.81,0.1,0.26017,0.00022,15.94896]
[1779135551496,30.52,77014.78,0.1,0.26016,0.00022,15.94872]
[1779135551506,30.52,77015.64,0.1,0.26034,0.00022,15.95475]
[1779135554495,30.52,77016.4,0.1,0.26051,0.00022,15.96009]
[1779135554517,30.52,77017.32,0.1,0.26071,0.00022,15.96654]
[1779135560778,30.52,77017.77,0.1,0.2608,0.00022,15.96965]
[1779135565814,30.52,77017.86,0.1,0.26082,0.00022,15.97026]
[1779135570848,30.52,77018.32,0.1,0.26092,0.00022,15.97354]
[1779135577896,30.52,77019.99,0.1,0.26124,0.00022,15.98008]
[1779135582391,30.52,77016.44,0.1,0.26047,0.00022,15.95522]
[1779135582641,30.52,77015.5,0.1,0.26027,0.00022,15.94869]
[1779135583322,30.52,77005.05,0.1,0.25801,0.00022,15.8749]
[1779135589567,30.52,77002.64,0.1,0.2575,0.00022,15.85811]
[1779135595034,30.52,77003.52,0.1,0.25771,0.00022,15.86476]
[1779135600073,30.52,77005.38,0.1,0.25811,0.00022,15.87809]
[1779135605104,30.52,77003.17,0.1,0.25764,0.00022,15.86257]
[1779135606718,30.52,77002.54,0.1,0.25751,0.00022,15.85814]
[1779135606778,30.52,77002.54,0.1,0.25751,0.00022,15.85814]
[1779135607118,30.52,77002.52,0.1,0.2575,0.00022,15.85803]
[1779135608132,30.52,77002.52,0.1,0.2575,0.00022,15.85803]
[1779135608175,30.52,77002.52,0.1,0.2575,0.00022,15.85803]
[1779135608755,30.53,77002.47,0.1,0.25749,0.00022,15.85775]
[1779135609134,30.53,77002.47,0.1,0.25749,0.00022,15.85775]
[1779135610811,30.53,77003.93,0.1,0.25781,0.00022,15.86813]
[1779135611127,30.53,77003.93,0.1,0.25781,0.00022,15.86813]
[1779135611183,30.53,77003.93,0.1,0.25781,0.00022,15.86813]
[1779135611240,30.53,77003.48,0.1,0.25771,0.00022,15.865]
[1779135614830,30.53,77002.93,0.1,0.2576,0.00022,15.86115]
[1779135615175,30.53,77002.79,0.1,0.25757,0.00022,15.86019]
[1779135620210,30.53,77003.1,0.1,0.25764,0.00022,15.8625]
[1779135622393,30.53,76990.72,0.1,0.25498,0.00021,15.77451]
[1779135627000,30.53,76986.89,0.1,0.25417,0.00021,15.74723]
[1779135627303,30.53,76986.48,0.1,0.25408,0.00021,15.74432]
[1779135633302,30.53,76985.89,0.1,0.2539,0.00021,15.73484]
[1779135638339,30.53,76984.44,0.1,0.2536,0.00021,15.72459]
[1779135642359,30.53,76989.07,0.1,0.25459,0.00021,15.75773]
[1779135642459,30.53,76987.97,0.1,0.25435,0.00021,15.74987]
[1779135649418,30.53,76985.73,0.1,0.25389,0.00021,15.73434]
[1779135653448,30.53,76986.81,0.1,0.25412,0.00021,15.74212]
[1779135653527,30.53,76986.83,0.1,0.25413,0.00021,15.74228]
[1779135658535,30.53,76986.76,0.1,0.25411,0.00021,15.74182]
[1779135658582,30.53,76987.01,0.1,0.25417,0.00021,15.74362]
[1779135665530,30.53,76984.74,0.1,0.25368,0.00021,15.7272]
[1779135670564,30.53,76983.78,0.1,0.25347,0.00021,15.72018]
[1779135672570,30.53,76983.94,0.1,0.2535,0.00021,15.7213]
[1779135672769,30.53,76983.61,0.1,0.25343,0.00021,15.71891]
[1779135677780,30.53,76986.36,0.1,0.25401,0.00021,15.73834]
[1779135680808,30.53,76993.21,0.1,0.25547,0.00021,15.78697]
[1779135685811,30.53,76994.06,0.1,0.25566,0.00021,15.7935]
[1779135690869,30.53,76995.45,0.1,0.25598,0.00021,15.80386]
[1779135691869,30.53,77000.52,0.1,0.25702,0.00022,15.83466]
[1779135692235,30.53,77000.52,0.1,0.25702,0.00022,15.83466]
[1779135692252,30.53,77000.52,0.1,0.25702,0.00022,15.83466]
[1779135692719,30.53,77000.36,0.1,0.25699,0.00022,15.83362]
[1779135693725,30.53,77007.55,0.1,0.25854,0.00022,15.8846]
[1779135694102,30.53,77007.55,0.1,0.25854,0.00022,15.8846]
[1779135694732,30.53,77009.17,0.1,0.25889,0.00022,15.89604]
[1779135699767,30.53,77006.69,0.1,0.25835,0.00022,15.8784]
[1779135702118,30.53,77006.42,0.1,0.25829,0.00022,15.87645]
[1779135702197,30.53,77006.42,0.1,0.25829,0.00022,15.87645]
[1779135702793,30.53,77006.57,0.1,0.25832,0.00022,15.87748]
[1779135702984,30.53,77006.57,0.1,0.25832,0.00022,15.87748]
[1779135703062,30.53,77006.57,0.1,0.25832,0.00022,15.87748]
[1779135703798,30.53,77017.01,0.1,0.26058,0.00022,15.95119]
[1779135704255,30.53,77017.01,0.1,0.26058,0.00022,15.95119]
[1779135704805,30.53,77016.11,0.1,0.26038,0.00022,15.94487]
[1779135709839,30.53,77017.01,0.1,0.26058,0.00022,15.95142]
[1779135715290,30.53,77015.12,0.1,0.26018,0.00022,15.93841]
[1779135721559,30.53,77011.51,0.1,0.25941,0.00022,15.91321]
[1779135726959,30.53,77010.72,0.1,0.25924,0.00022,15.90767]
[1779135732823,30.53,77010.07,0.1,0.25909,0.00022,15.90285]
[1779135732827,30.53,77010.07,0.1,0.25909,0.00022,15.90285]
[1779135732880,30.53,77009.92,0.1,0.25905,0.00022,15.90156]
[1779135733256,30.53,77003.26,0.1,0.25761,0.00022,15.85434]
[1779135734672,30.53,76997.08,0.1,0.25628,0.00021,15.81027]
[1779135741059,30.53,76995.53,0.1,0.25594,0.00021,15.79914]
[1779135746415,30.53,76995.25,0.1,0.25588,0.00021,15.79711]
[1779135750122,30.53,76986.01,0.1,0.25391,0.00021,15.73126]
[1779135752175,30.53,76984.26,0.1,0.25348,0.00021,15.71342]
[1779135752781,30.53,76983.2,0.1,0.25326,0.00021,15.70591]
[1779135757804,30.53,76985.86,0.1,0.25383,0.00021,15.72516]
[1779135762839,30.53,76988.48,0.1,0.25439,0.00021,15.7438]
[1779135767843,30.53,76990.38,0.1,0.2548,0.00021,15.75733]
[1779135772853,30.53,76991.38,0.1,0.25501,0.00021,15.7644]
[1779135777864,30.53,76991.32,0.1,0.25499,0.00021,15.76393]
[1779135782865,30.53,76991.95,0.1,0.25513,0.00021,15.7684]
[1779135787896,30.53,76997.38,0.1,0.25629,0.00021,15.8071]
[1779135792906,30.53,77001.74,0.1,0.25724,0.00022,15.8383]
[1779135797933,30.53,77001.02,0.1,0.25709,0.00022,15.83336]
[1779135801537,30.53,77001.14,0.1,0.25712,0.00022,15.8343]
[1779135801658,30.53,77000.57,0.1,0.257,0.00022,15.83028]
[1779135804666,30.53,77001.45,0.1,0.25719,0.00022,15.83658]
[1779135804708,30.53,77001.45,0.1,0.25719,0.00022,15.83658]
[1779135806053,30.53,77005.76,0.1,0.25812,0.00022,15.86713]
[1779135806056,30.53,77005.76,0.1,0.25812,0.00022,15.86713]
[1779135806284,30.53,77005.76,0.1,0.25812,0.00022,15.86713]
[1779135806292,30.53,77005.76,0.1,0.25812,0.00022,15.86713]
[1779135806520,30.53,77009.92,0.1,0.25901,0.00022,15.89652]
[1779135811555,30.53,77013.63,0.1,0.25976,0.00022,15.91714]
[1779135812522,30.53,77013.63,0.1,0.25976,0.00022,15.91714]
[1779135812580,30.53,77013.63,0.1,0.25976,0.00022,15.91714]
[1779135812623,30.53,77013.57,0.1,0.25974,0.00022,15.91664]
[1779135814153,30.53,77013.51,0.1,0.25973,0.00022,15.91614]
[1779135814217,30.53,77013.51,0.1,0.25973,0.00022,15.91614]
[1779135819760,30.53,77015.46,0.1,0.26015,0.00022,15.92994]
[1779135825267,30.53,77013.82,0.1,0.25981,0.00022,15.91873]
[1779135827130,30.53,77013.36,0.1,0.25971,0.00022,15.91557]
[1779135827667,30.53,77012.43,0.1,0.25951,0.00022,15.90905]
[1779135828397,30.53,77012.43,0.1,0.25951,0.00022,15.90905]
[1779135828888,30.53,77008.38,0.1,0.25863,0.00022,15.88035]
[1779135829690,30.53,77008.38,0.1,0.25863,0.00022,15.88035]
[1779135829700,30.53,77008.38,0.1,0.25863,0.00022,15.88035]
[1779135829849,30.53,77003.46,0.1,0.25757,0.00022,15.84545]
[1779135831723,30.53,76993.76,0.1,0.25548,0.00021,15.77638]
[1779135836729,30.53,76988.59,0.1,0.25437,0.00021,15.73947]
[1779135841766,30.53,76990.2,0.1,0.25472,0.00021,15.75127]
[1779135845795,30.54,76996.6,0.1,0.2561,0.00021,15.79704]
[1779135850829,30.53,77003.2,0.1,0.25752,0.00022,15.84388]
[1779135852190,30.53,77004.26,0.1,0.25775,0.00022,15.85136]
[1779135852218,30.53,77004.26,0.1,0.25775,0.00022,15.85136]
[1779135852646,30.53,77004.26,0.1,0.25775,0.00022,15.85136]
[1779135852668,30.53,77004.26,0.1,0.25775,0.00022,15.85136]
[1779135852843,30.53,77005.41,0.1,0.25799,0.00022,15.85947]
[1779135854857,30.53,77012.89,0.1,0.2596,0.00022,15.91218]
[1779135859892,30.53,77013.96,0.1,0.25982,0.00022,15.91924]
[1779135864926,30.53,77015.93,0.1,0.26023,0.00022,15.93271]
[1779135869962,30.53,77016.62,0.1,0.26038,0.00022,15.93743]
[1779135875001,30.53,77016.91,0.1,0.26039,0.00022,15.93405]
[1779135880033,30.53,77017.66,0.1,0.26055,0.00022,15.93922]
[1779135885069,30.53,77019.93,0.1,0.26104,0.00022,15.9552]
[1779135890103,30.53,77018.82,0.1,0.26081,0.00022,15.94758]
[1779135895344,30.53,77021.05,0.1,0.26129,0.00022,15.96337]
[1779135900286,30.53,77023.06,0.1,0.26173,0.00022,15.97735]
[1779135900326,30.53,77023.06,0.1,0.26173,0.00022,15.97735]
[1779135901507,30.53,77022.92,0.1,0.26169,0.00022,15.97632]
[1779135901951,30.53,77023.83,0.1,0.26189,0.00022,15.98262]
[1779135903535,30.53,77024.67,0.1,0.26207,0.00022,15.98845]
[1779135903544,30.53,77024.67,0.1,0.26207,0.00022,15.98845]
[1779135903556,30.53,77025.62,0.1,0.26228,0.00022,15.99505]
[1779135907033,30.53,77026.11,0.1,0.26238,0.00022,15.99835]
[1779135907069,30.53,77026.11,0.1,0.26238,0.00022,15.99835]
[1779135907602,30.53,77026.11,0.1,0.26238,0.00022,15.99835]
[1779135907753,30.53,77026.11,0.1,0.26238,0.00022,15.99835]
[1779135907816,30.53,77026.11,0.1,0.26238,0.00022,15.99835]
[1779135907844,30.53,77026.52,0.1,0.26246,0.00022,16.00109]
[1779135913265,30.53,77026.42,0.1,0.26244,0.00022,16.00036]
[1779135918302,30.53,77027.05,0.1,0.26257,0.00022,16.0046]
[1779135923338,30.53,77026.55,0.1,0.26246,0.00022,16.00086]
[1779135928374,30.52,77024.94,0.1,0.2621,0.00022,15.98939]
[1779135932045,30.52,77024.9,0.1,0.26209,0.00022,15.98904]
[1779135932401,30.52,77024.49,0.1,0.26194,0.00022,15.98067]
[1779135933163,30.52,77024.49,0.1,0.26194,0.00022,15.98067]
[1779135933189,30.52,77024.49,0.1,0.26194,0.00022,15.98067]
[1779135933407,30.52,77021.28,0.1,0.26124,0.00022,15.95806]
[1779135936157,30.52,77021.58,0.1,0.2613,0.00022,15.96002]
[1779135936944,30.52,77021.87,0.1,0.26136,0.00022,15.96191]
[1779135938074,30.52,77021.8,0.1,0.26134,0.00022,15.96134]
[1779135943262,30.52,77021.37,0.1,0.26122,0.00022,15.95753]
[1779135947276,30.52,77021.79,0.1,0.26131,0.00022,15.96019]
[1779135947300,30.52,77021.79,0.1,0.26131,0.00022,15.96019]
[1779135947321,30.51,77021.84,0.1,0.26131,0.00022,15.96026]
[1779135950228,30.51,77022.03,0.1,0.26134,0.00022,15.96132]
[1779135950526,30.51,77022.03,0.1,0.26134,0.00022,15.96119]
[1779135952287,30.51,77022.14,0.1,0.26136,0.00022,15.96183]
[1779135952345,30.51,77022.19,0.1,0.26136,0.00022,15.96203]
[1779135953291,30.51,77022.19,0.1,0.26136,0.00022,15.96203]
[1779135953547,30.51,77022.19,0.1,0.26136,0.00022,15.96189]
[1779135958582,30.51,77021.86,0.1,0.26127,0.00022,15.95901]
[1779135962404,30.51,77019.94,0.1,0.26085,0.00022,15.94531]
[1779135962982,30.51,77021.18,0.1,0.26111,0.00022,15.95399]
[1779135968026,30.51,77020.33,0.1,0.26093,0.00022,15.94796]
[1779135970118,30.51,77012.78,0.1,0.25929,0.00022,15.89483]
[1779135972095,30.51,77004.88,0.1,0.25759,0.00022,15.83892]
[1779135972466,30.51,77004.88,0.1,0.25759,0.00022,15.83892]
[1779135972470,30.51,77004.88,0.1,0.25759,0.00022,15.83892]
[1779135972512,30.51,77004.88,0.1,0.25759,0.00022,15.83892]
[1779135972687,30.51,77004.88,0.1,0.25759,0.00022,15.83893]
[1779135977971,30.51,77002.43,0.1,0.25705,0.00022,15.82143]
[1779135983347,30.51,77001.97,0.1,0.25695,0.00022,15.81789]
[1779135990944,30.5,77001.01,0.1,0.25673,0.00022,15.81069]
[1779135990994,30.5,77001.01,0.1,0.25673,0.00022,15.81069]
[1779135991039,30.5,77000.96,0.1,0.25666,0.00022,15.8048]
[1779135992826,30.5,77008.11,0.1,0.2582,0.00022,15.85541]
[1779135995367,30.5,77008.94,0.1,0.25837,0.00022,15.86105]
[1779135995405,30.5,77008.94,0.1,0.25837,0.00022,15.86105]
[1779135995862,30.5,77008.94,0.1,0.25837,0.00022,15.86105]
[1779135995968,30.5,77008.94,0.1,0.25837,0.00022,15.86105]
[1779135997031,30.5,77014.7,0.1,0.25961,0.00022,15.90164]
[1779135997066,30.5,77014.71,0.1,0.25962,0.00022,15.90175]
[1779135998779,30.5,77014.71,0.1,0.25962,0.00022,15.90177]
[1779135998835,30.5,77014.71,0.1,0.25962,0.00022,15.90177]
[1779136005262,30.5,77013.66,0.1,0.25939,0.00022,15.89443]
[1779136007158,30.5,77015.19,0.1,0.25972,0.00022,15.90526]
[1779136007232,30.5,77015.19,0.1,0.25972,0.00022,15.90526]
[1779136012966,30.5,77018.04,0.1,0.26035,0.00022,15.92544]
[1779136018002,30.5,77020.39,0.1,0.26086,0.00022,15.94207]
[1779136024044,30.5,77020.8,0.1,0.26094,0.00022,15.94488]
[1779136029079,30.5,77023.87,0.1,0.26161,0.00022,15.96629]
[1779136034114,30.5,77024.32,0.1,0.2617,0.00022,15.9694]
[1779136041162,30.5,77025.82,0.1,0.26203,0.00022,15.97995]
[1779136046197,30.5,77027.03,0.1,0.26229,0.00022,15.98825]
[1779136049839,30.5,77026.42,0.1,0.26216,0.00022,15.984]
[1779136049891,30.5,77026.42,0.1,0.26216,0.00022,15.984]
[1779136051856,30.5,77026.21,0.1,0.26211,0.00022,15.98253]
[1779136051861,30.5,77026.21,0.1,0.26211,0.00022,15.98253]
[1779136051893,30.5,77025.53,0.1,0.26191,0.00022,15.97244]
[1779136064352,30.5,77024.45,0.1,0.26167,0.00022,15.96479]
[1779136069360,30.5,77027.41,0.1,0.26232,0.00022,15.98549]
[1779136074395,30.5,77028.34,0.1,0.26252,0.00022,15.99189]
[1779136079429,30.5,77028.13,0.1,0.26247,0.00022,15.99033]
[1779136085132,30.5,77028.89,0.1,0.26263,0.00022,15.9955]
[1779136085171,30.5,77030.26,0.1,0.26293,0.00022,16.00504]
[1779136090189,30.5,77032.58,0.1,0.26342,0.00022,16.02102]
[1779136091247,30.5,77038.7,0.1,0.26476,0.00022,16.06359]
[1779136096266,30.5,77043.28,0.1,0.26575,0.00022,16.09508]
[1779136101310,30.49,77046.62,0.1,0.26647,0.00022,16.11787]
[1779136106367,30.49,77048.11,0.1,0.2668,0.00022,16.12821]
[1779136111374,30.49,77047.65,0.1,0.26665,0.00022,16.11985]
[1779136113436,30.49,77047.1,0.1,0.26653,0.00022,16.1161]
[1779136113798,30.49,77047.1,0.1,0.26653,0.00022,16.1161]
[1779136113847,30.49,77047.1,0.1,0.26653,0.00022,16.1161]
[1779136114061,30.49,77047.1,0.1,0.26653,0.00022,16.1161]
[1779136114291,30.49,77075.29,0.1,0.27276,0.00022,16.30957]
[1779136114326,30.49,77075.29,0.1,0.27276,0.00022,16.30957]
[1779136114408,30.49,77075.29,0.1,0.27276,0.00022,16.30957]
[1779136114420,30.49,77075.29,0.1,0.27276,0.00022,16.30957]
[1779136114500,30.49,77075.29,0.1,0.27276,0.00022,16.30957]
[1779136114530,30.49,77075.29,0.1,0.27276,0.00022,16.30957]
[1779136114711,30.49,77075.29,0.1,0.27276,0.00022,16.30957]
[1779136114769,30.49,77075.29,0.1,0.27276,0.00022,16.30957]
[1779136114803,30.49,77075.29,0.1,0.27276,0.00022,16.30957]
[1779136114824,30.49,77075.29,0.1,0.27276,0.00022,16.30957]
[1779136114948,30.49,77075.29,0.1,0.27276,0.00022,16.30957]
[1779136115031,30.49,77075.29,0.1,0.27276,0.00022,16.30957]
[1779136115164,30.49,77075.29,0.1,0.27276,0.00022,16.30957]
[1779136115050,30.49,77074.54,0.1,0.27259,0.00022,16.30447]
[1779136115444,30.49,77074.54,0.1,0.27259,0.00022,16.30447]
[1779136115574,30.49,77074.54,0.1,0.27259,0.00022,16.30447]
[1779136115631,30.49,77074.54,0.1,0.27259,0.00022,16.30447]
[1779136115718,30.49,77074.54,0.1,0.27259,0.00022,16.30447]
[1779136115836,30.49,77074.54,0.1,0.27259,0.00022,16.30447]
[1779136115876,30.49,77074.54,0.1,0.27259,0.00022,16.30447]
[1779136116052,30.49,77074.54,0.1,0.27259,0.00022,16.30447]
[1779136116083,30.49,77074.54,0.1,0.27259,0.00022,16.30447]
[1779136116144,30.5,77076.26,0.1,0.27298,0.00022,16.3162]
[1779136116277,30.5,77076.26,0.1,0.27298,0.00022,16.3162]
[1779136116295,30.5,77076.26,0.1,0.27298,0.00022,16.3162]
[1779136116314,30.5,77076.26,0.1,0.27298,0.00022,16.3162]
[1779136116478,30.5,77076.26,0.1,0.27298,0.00022,16.3162]
[1779136116518,30.5,77076.26,0.1,0.27298,0.00022,16.3162]
[1779136116526,30.5,77076.26,0.1,0.27298,0.00022,16.3162]
[1779136116528,30.5,77076.26,0.1,0.27298,0.00022,16.3162]
[1779136116610,30.5,77076.26,0.1,0.27298,0.00022,16.3162]
[1779136116641,30.5,77076.26,0.1,0.27298,0.00022,16.3162]
[1779136116989,30.5,77076.26,0.1,0.27298,0.00022,16.3162]
[1779136117024,30.49,77083.41,0.1,0.27456,0.00022,16.36461]
[1779136119623,30.49,77082.13,0.1,0.27428,0.00022,16.35593]
[1779136119737,30.49,77082.13,0.1,0.27428,0.00022,16.35593]
[1779136119964,30.49,77081.82,0.1,0.27421,0.00022,16.35382]
[1779136123122,30.49,77082.9,0.1,0.27445,0.00022,16.3611]
[1779136123166,30.49,77082.9,0.1,0.27445,0.00022,16.3611]
[1779136123171,30.49,77083.07,0.1,0.27449,0.00022,16.36224]
[1779136123281,30.49,77083.07,0.1,0.27449,0.00022,16.36224]
[1779136123320,30.49,77083.07,0.1,0.27449,0.00022,16.36224]
[1779136124601,30.49,77083.07,0.1,0.27449,0.00022,16.36224]
[1779136124630,30.49,77083.07,0.1,0.27449,0.00022,16.36224]
[1779136125183,30.49,77083.07,0.1,0.27449,0.00022,16.36224]
[1779136125231,30.49,77072.55,0.1,0.27215,0.00022,16.29083]
[1779136126232,30.49,77072.55,0.1,0.27215,0.00022,16.29083]
[1779136126698,30.49,77072.55,0.1,0.27215,0.00022,16.29083]
[1779136127040,30.49,77072.55,0.1,0.27215,0.00022,16.29083]
[1779136127178,30.49,77072.55,0.1,0.27215,0.00022,16.29083]
[1779136131356,30.5,77073.95,0.1,0.27246,0.00022,16.30053]
[1779136131402,30.5,77073.95,0.1,0.27246,0.00022,16.30053]
[1779136132850,30.5,77073.98,0.1,0.27247,0.00022,16.30073]
[1779136132862,30.5,77073.98,0.1,0.27247,0.00022,16.30073]
[1779136132893,30.5,77073.98,0.1,0.27247,0.00022,16.30073]
[1779136132902,30.5,77068.73,0.1,0.27131,0.00022,16.2649]
[1779136138897,30.49,77067.2,0.1,0.27096,0.00022,16.25435]
[1779136138999,30.49,77067.2,0.1,0.27096,0.00022,16.25435]
[1779136139029,30.49,77067.2,0.1,0.27096,0.00022,16.25435]
[1779136139057,30.49,77067.2,0.1,0.27096,0.00022,16.25435]
[1779136139129,30.49,77067.79,0.1,0.27109,0.00022,16.25832]
[1779136140114,30.49,77059.88,0.1,0.26934,0.00022,16.20411]
[1779136145909,30.49,77060.91,0.1,0.26957,0.00022,16.21102]
[1779136146956,30.49,77060.91,0.1,0.26957,0.00022,16.21102]
[1779136147024,30.49,77060.91,0.1,0.26957,0.00022,16.21102]
[1779136148189,30.49,77060.85,0.1,0.26955,0.00022,16.21061]
[1779136148242,30.49,77060.85,0.1,0.26955,0.00022,16.21061]
[1779136150095,30.49,77059.05,0.1,0.26915,0.00022,16.19815]
[1779136150155,30.49,77059.05,0.1,0.26915,0.00022,16.19815]
[1779136151669,30.49,77059.69,0.1,0.26929,0.00022,16.20238]
[1779136151951,30.49,77069.92,0.1,0.27155,0.00022,16.27249]
[1779136155929,30.49,77074.36,0.1,0.27253,0.00022,16.30254]
[1779136155933,30.49,77074.36,0.1,0.27253,0.00022,16.30254]
[1779136155999,30.49,77074.36,0.1,0.27253,0.00022,16.30254]
[1779136156006,30.49,77074.36,0.1,0.27253,0.00022,16.30254]
[1779136156071,30.49,77074.36,0.1,0.27253,0.00022,16.30254]
[1779136156121,30.49,77074.36,0.1,0.27253,0.00022,16.30254]
[1779136156221,30.49,77081.51,0.1,0.27412,0.00022,16.351]
[1779136157762,30.49,77081.51,0.1,0.27411,0.00022,16.35096]
[1779136157768,30.49,77081.51,0.1,0.27411,0.00022,16.35096]
[1779136158201,30.49,77081.51,0.1,0.27411,0.00022,16.35096]
[1779136158258,30.49,77081.51,0.1,0.27411,0.00022,16.35096]
[1779136158170,30.49,77083.42,0.1,0.27454,0.00022,16.3639]
[1779136159000,30.49,77083.42,0.1,0.27454,0.00022,16.36389]
[1779136159785,30.49,77083.42,0.1,0.27454,0.00022,16.36389]
[1779136160013,30.49,77085.22,0.1,0.27494,0.00022,16.37605]
[1779136165063,30.49,77092.92,0.1,0.27666,0.00022,16.42791]
[1779136166383,30.49,77092.92,0.1,0.27666,0.00022,16.4279]
[1779136167035,30.49,77091.54,0.1,0.27635,0.00022,16.41861]
[1779136172092,30.49,77088.94,0.1,0.27572,0.00022,16.39583]
[1779136177127,30.49,77086.92,0.1,0.27527,0.00022,16.38217]
[1779136179142,30.49,77079.68,0.1,0.27365,0.00022,16.33309]
[1779136184177,30.49,77080.0,0.1,0.27372,0.00022,16.33513]
[1779136188194,30.49,77079.25,0.1,0.27355,0.00022,16.32995]
[1779136188241,30.49,77074.74,0.1,0.27255,0.00022,16.29928]
[1779136189839,30.49,77072.48,0.1,0.27204,0.00022,16.28387]
[1779136190280,30.49,77072.48,0.1,0.27204,0.00022,16.28387]
[1779136193240,30.49,77062.82,0.1,0.2699,0.00022,16.21776]
[1779136199281,30.49,77065.43,0.1,0.27048,0.00022,16.23557]
[1779136202474,30.49,77061.72,0.1,0.26966,0.00022,16.21011]
[1779136208345,30.49,77066.31,0.1,0.27068,0.00022,16.24171]
[1779136212634,30.49,77067.12,0.1,0.27086,0.00022,16.24732]
[1779136212726,30.49,77073.18,0.1,0.2722,0.00022,16.28871]
[1779136218415,30.49,77074.16,0.1,0.27242,0.00022,16.29533]
[1779136225464,30.49,77074.5,0.1,0.27249,0.00022,16.29756]
[1779136232012,30.49,77073.94,0.1,0.27236,0.00022,16.29372]
[1779136233474,30.49,77074.23,0.1,0.27238,0.00022,16.29039]
[1779136235533,30.49,77085.0,0.1,0.27477,0.00022,16.36341]
[1779136237403,30.49,77084.66,0.1,0.2747,0.00022,16.36114]
[1779136238314,30.49,77084.64,0.1,0.2747,0.00022,16.36106]
[1779136243340,30.49,77084.43,0.1,0.27465,0.00022,16.35974]
[1779136248340,30.49,77082.85,0.1,0.27431,0.00022,16.3492]
[1779136249488,30.49,77082.79,0.1,0.2743,0.00022,16.34886]
[1779136251280,30.49,77082.48,0.1,0.27423,0.00022,16.34679]
[1779136251525,30.49,77081.9,0.1,0.2741,0.00022,16.34289]
[1779136251720,30.49,77083.03,0.1,0.27435,0.00022,16.35054]
[1779136254574,30.49,77086.32,0.1,0.27509,0.00022,16.37285]
[1779136260029,30.49,77082.24,0.1,0.27418,0.00022,16.34532]
[1779136261402,30.49,77081.99,0.1,0.27412,0.00022,16.34367]
[1779136261929,30.49,77083.56,0.1,0.27447,0.00022,16.35431]
[1779136264742,30.49,77090.42,0.1,0.27601,0.00022,16.40062]
[1779136267563,30.49,77094.46,0.1,0.27691,0.00022,16.42771]
[1779136268351,30.49,77091.89,0.1,0.27633,0.00022,16.41027]
[1779136269293,30.49,77091.89,0.1,0.27633,0.00022,16.41027]
[1779136269307,30.49,77091.89,0.1,0.27633,0.00022,16.41027]
[1779136269611,30.49,77090.88,0.1,0.2761,0.00022,16.40341]
[1779136269626,30.49,77090.88,0.1,0.2761,0.00022,16.40341]
[1779136269777,30.49,77090.88,0.1,0.2761,0.00022,16.40341]
[1779136270784,30.49,77083.31,0.1,0.27441,0.00022,16.35225]
[1779136274898,30.49,77079.63,0.1,0.27359,0.00022,16.3273]
[1779136274919,30.49,77079.23,0.1,0.2735,0.00022,16.32458]
[1779136281112,30.49,77081.79,0.1,0.27407,0.00022,16.34191]
[1779136281271,30.49,77081.79,0.1,0.27407,0.00022,16.34191]
[1779136281372,30.49,77081.35,0.1,0.27397,0.00022,16.33887]
[1779136286903,30.49,77087.82,0.1,0.2754,0.00022,16.38238]
[1779136291936,30.49,77088.38,0.1,0.27547,0.00022,16.38068]
[1779136293240,30.49,77088.38,0.1,0.27547,0.00022,16.38068]
[1779136293243,30.49,77088.38,0.1,0.27547,0.00022,16.38068]
[1779136293282,30.49,77089.65,0.1,0.27575,0.00022,16.38916]
[1779136295289,30.49,77089.65,0.1,0.27575,0.00022,16.38916]
[1779136295311,30.49,77089.65,0.1,0.27575,0.00022,16.38916]
[1779136296000,30.49,77094.43,0.1,0.27682,0.00022,16.42131]
[1779136296325,30.49,77094.57,0.1,0.27685,0.00022,16.42228]
[1779136298037,30.49,77094.62,0.1,0.27686,0.00022,16.42263]
[1779136298116,30.49,77094.62,0.1,0.27686,0.00022,16.42263]
[1779136298360,30.49,77099.65,0.1,0.27799,0.00022,16.45627]
[1779136301463,30.49,77102.27,0.1,0.27858,0.00022,16.47396]
[1779136301512,30.49,77102.27,0.1,0.27858,0.00022,16.47396]
[1779136302268,30.49,77098.57,0.1,0.27776,0.00022,16.44936]
[1779136302744,30.49,77098.57,0.1,0.27776,0.00022,16.44936]
[1779136302874,30.49,77098.57,0.1,0.27776,0.00022,16.44936]
[1779136303140,30.49,77098.57,0.1,0.27776,0.00022,16.44936]
[1779136303299,30.49,77077.05,0.1,0.27295,0.00022,16.30416]
[1779136303496,30.49,77077.05,0.1,0.27295,0.00022,16.30416]
[1779136303554,30.49,77077.05,0.1,0.27295,0.00022,16.30416]
[1779136304167,30.49,77077.05,0.1,0.27295,0.00022,16.30416]
[1779136304342,30.49,77072.01,0.1,0.27183,0.00022,16.26973]
[1779136305056,30.49,77072.01,0.1,0.27183,0.00022,16.26978]
[1779136307512,30.49,77076.05,0.1,0.27273,0.00022,16.2974]
[1779136307535,30.49,77076.05,0.1,0.27273,0.00022,16.2974]
[1779136307547,30.49,77076.05,0.1,0.27273,0.00022,16.2974]
[1779136308425,30.49,77075.29,0.1,0.27256,0.00022,16.29225]
[1779136310397,30.49,77069.37,0.1,0.27125,0.00022,16.25193]
[1779136315428,30.49,77066.85,0.1,0.27069,0.00022,16.23475]
[1779136315473,30.49,77066.6,0.1,0.27064,0.00022,16.23301]
[1779136315546,30.49,77066.6,0.1,0.27064,0.00022,16.23301]
[1779136315553,30.49,77066.6,0.1,0.27064,0.00022,16.23301]
[1779136316357,30.49,77066.6,0.1,0.27064,0.00022,16.23301]
[1779136316447,30.49,77066.6,0.1,0.27064,0.00022,16.23301]
[1779136316432,30.49,77061.66,0.1,0.26954,0.00022,16.19913]
[1779136317547,30.49,77062.14,0.1,0.26965,0.00022,16.20241]
[1779136318381,30.49,77062.14,0.1,0.26965,0.00022,16.20241]
[1779136318400,30.49,77062.14,0.1,0.26965,0.00022,16.20241]
[1779136318442,30.49,77060.97,0.1,0.26939,0.00022,16.19439]
[1779136320682,30.49,77060.56,0.1,0.2693,0.00022,16.19165]
[1779136320696,30.49,77060.56,0.1,0.2693,0.00022,16.19165]
[1779136320717,30.49,77060.56,0.1,0.2693,0.00022,16.19165]
[1779136321156,30.49,77061.22,0.1,0.26945,0.00022,16.19623]
[1779136326190,30.49,77060.55,0.1,0.26931,0.00022,16.1917]
[1779136331225,30.49,77061.62,0.1,0.26954,0.00022,16.19905]
[1779136336052,30.49,77063.89,0.1,0.27004,0.00022,16.21466]
[1779136336126,30.49,77063.89,0.1,0.27004,0.00022,16.21466]
[1779136336410,30.49,77073.01,0.1,0.27207,0.00022,16.277]
[1779136336671,30.49,77073.01,0.1,0.27207,0.00022,16.277]
[1779136342302,30.49,77075.6,0.1,0.27263,0.00022,16.29443]
[1779136345283,30.49,77075.6,0.1,0.27263,0.00022,16.29443]
[1779136345325,30.49,77075.6,0.1,0.27263,0.00022,16.29443]
[1779136345332,30.49,77075.6,0.1,0.27263,0.00022,16.29443]
[1779136345566,30.49,77077.02,0.1,0.27295,0.00022,16.30395]
[1779136345637,30.49,77077.02,0.1,0.27295,0.00022,16.30395]
[1779136345963,30.49,77077.02,0.1,0.27295,0.00022,16.30395]
[1779136346022,30.49,77077.02,0.1,0.27295,0.00022,16.30395]
[1779136346331,30.49,77077.02,0.1,0.27294,0.00022,16.3039]
[1779136346562,30.49,77077.02,0.1,0.27294,0.00022,16.3039]
[1779136347337,30.49,77077.48,0.1,0.27304,0.00022,16.30699]
[1779136348345,30.49,77087.58,0.1,0.2753,0.00022,16.37544]
[1779136353380,30.49,77087.58,0.1,0.27525,0.00022,16.37014]
[1779136358415,30.49,77086.08,0.1,0.27491,0.00022,16.36003]
[1779136363451,30.49,77085.1,0.1,0.27469,0.00022,16.35336]
[1779136368484,30.49,77084.69,0.1,0.2746,0.00022,16.35065]
[1779136373519,30.49,77083.15,0.1,0.27426,0.00022,16.3403]
[1779136379564,30.49,77082.14,0.1,0.27404,0.00022,16.33356]
[1779136384599,30.49,77080.2,0.1,0.2736,0.00022,16.32026]
[1779136389634,30.49,77080.38,0.1,0.27363,0.00022,16.32113]
[1779136394636,30.48,77076.34,0.1,0.27272,0.00022,16.29342]
[1779136399704,30.48,77073.11,0.1,0.272,0.00022,16.27128]
[1779136405288,30.48,77073.54,0.1,0.2721,0.00022,16.27416]
[1779136410780,30.48,77073.45,0.1,0.27207,0.00022,16.27337]
[1779136412045,30.48,77073.45,0.1,0.27207,0.00022,16.27337]
[1779136412211,30.48,77073.45,0.1,0.27207,0.00022,16.27337]
[1779136412321,30.48,77073.57,0.1,0.27205,0.00022,16.26887]
[1779136413932,30.48,77073.57,0.1,0.27205,0.00022,16.26887]
[1779136413996,30.48,77066.95,0.1,0.27058,0.00022,16.22363]
[1779136420851,30.48,77068.54,0.1,0.27094,0.00022,16.23472]
[1779136425886,30.48,77069.4,0.1,0.27113,0.00022,16.24073]
[1779136430923,30.48,77070.58,0.1,0.2714,0.00022,16.24892]
[1779136435957,30.48,77069.41,0.1,0.27114,0.00022,16.24103]
[1779136440993,30.49,77069.39,0.1,0.27114,0.00022,16.2411]
[1779136445272,30.49,77070.67,0.1,0.27143,0.00022,16.24996]
[1779136446423,30.49,77070.24,0.1,0.27134,0.00022,16.2471]
[1779136452903,30.49,77070.54,0.1,0.27141,0.00022,16.24935]
[1779136454552,30.49,77071.4,0.1,0.27161,0.00022,16.2553]
[1779136464155,30.49,77065.25,0.1,0.27027,0.00022,16.21394]
[1779136469192,30.49,77063.8,0.1,0.26996,0.00022,16.20449]
[1779136472231,30.49,77061.75,0.1,0.26946,0.00022,16.1853]
[1779136472863,30.49,77061.44,0.1,0.2694,0.00022,16.18326]
[1779136472923,30.49,77061.44,0.1,0.2694,0.00022,16.18326]
[1779136473685,30.5,77061.31,0.1,0.26937,0.00022,16.18247]
[1779136473714,30.5,77061.31,0.1,0.26937,0.00022,16.18247]
[1779136474227,30.5,77050.61,0.1,0.26701,0.00022,16.10865]
[1779136474856,30.5,77050.61,0.1,0.26701,0.00022,16.10865]
[1779136474861,30.5,77050.61,0.1,0.26701,0.00022,16.10865]
[1779136475451,30.49,77048.67,0.1,0.26658,0.00022,16.09522]
[1779136480929,30.5,77047.98,0.1,0.26643,0.00022,16.09046]
[1779136487352,30.5,77048.92,0.1,0.26664,0.00022,16.097]
[1779136492353,30.49,77049.39,0.1,0.26674,0.00022,16.10012]
[1779136497422,30.49,77048.1,0.1,0.26645,0.00022,16.09104]
[1779136498727,30.49,77048.1,0.1,0.26645,0.00022,16.091]
[1779136498882,30.49,77048.1,0.1,0.26645,0.00022,16.091]
[1779136498951,30.49,77048.1,0.1,0.26645,0.00022,16.091]
[1779136498994,30.49,77048.1,0.1,0.26645,0.00022,16.091]
[1779136499434,30.49,77047.26,0.1,0.26626,0.00022,16.08518]
[1779136500431,30.49,77034.54,0.1,0.26347,0.00022,15.99661]
[1779136503879,30.49,77029.58,0.1,0.26239,0.00022,15.96207]
[1779136504553,30.49,77027.97,0.1,0.26205,0.00022,15.95089]
[1779136509562,30.5,77024.57,0.1,0.26132,0.00022,15.92744]
[1779136510441,30.5,77022.42,0.1,0.26085,0.00022,15.91241]
[1779136510470,30.5,77022.42,0.1,0.26085,0.00022,15.91241]
[1779136510540,30.5,77022.42,0.1,0.26085,0.00022,15.91241]
[1779136510555,30.5,77022.42,0.1,0.26085,0.00022,15.91241]
[1779136510624,30.5,77022.42,0.1,0.26085,0.00022,15.91241]
[1779136510565,30.5,77013.72,0.1,0.25896,0.00022,15.85107]
[1779136510691,30.5,77013.72,0.1,0.25896,0.00022,15.85107]
[1779136510722,30.5,77013.72,0.1,0.25896,0.00022,15.85107]
[1779136510821,30.5,77013.72,0.1,0.25896,0.00022,15.85107]
[1779136510861,30.5,77013.72,0.1,0.25896,0.00022,15.85107]
[1779136511573,30.5,77013.72,0.1,0.25896,0.00022,15.85107]
[1779136511612,30.5,77010.51,0.1,0.25827,0.00022,15.82842]
[1779136513564,30.5,76998.7,0.1,0.25572,0.00022,15.74449]
[1779136514135,30.5,76998.7,0.1,0.25572,0.00022,15.74449]
[1779136514184,30.5,76998.7,0.1,0.25572,0.00022,15.74449]
[1779136514225,30.5,76998.7,0.1,0.25572,0.00022,15.74449]
[1779136514241,30.5,76998.7,0.1,0.25572,0.00022,15.74449]
[1779136514525,30.5,76998.7,0.1,0.25572,0.00022,15.74457]
[1779136515662,30.5,76998.7,0.1,0.25572,0.00022,15.74457]
[1779136516595,30.5,76999.2,0.1,0.25583,0.00022,15.74827]
[1779136517639,30.5,77005.74,0.1,0.25725,0.00022,15.79485]
[1779136519080,30.5,77007.55,0.1,0.25764,0.00022,15.80772]
[1779136519109,30.5,77007.55,0.1,0.25764,0.00022,15.80772]
[1779136519215,30.5,77007.55,0.1,0.25764,0.00022,15.80772]
[1779136519560,30.5,77007.55,0.1,0.25764,0.00022,15.80772]
[1779136521164,30.5,77011.75,0.1,0.25855,0.00022,15.83761]
[1779136521211,30.5,77011.75,0.1,0.25855,0.00022,15.83761]
[1779136525763,30.5,77012.54,0.1,0.25874,0.00022,15.84367]
[1779136525793,30.5,77012.54,0.1,0.25874,0.00022,15.84367]
[1779136531644,30.5,77015.18,0.1,0.25928,0.00022,15.85751]
[1779136534888,30.5,77016.24,0.1,0.25951,0.00022,15.86525]
[1779136535671,30.5,77017.69,0.1,0.25983,0.00022,15.87556]
[1779136536888,30.51,77017.86,0.1,0.25987,0.00022,15.87684]
[1779136536924,30.51,77017.86,0.1,0.25987,0.00022,15.87684]
[1779136538099,30.51,77017.52,0.1,0.2598,0.00022,15.87453]
[1779136538137,30.51,77017.52,0.1,0.2598,0.00022,15.87453]
[1779136540105,30.51,77018.04,0.1,0.25991,0.00022,15.8782]
[1779136540261,30.51,77018.04,0.1,0.25991,0.00022,15.8782]
[1779136540357,30.51,77019.08,0.1,0.26014,0.00022,15.88548]
[1779136545742,30.5,77019.99,0.1,0.26032,0.00022,15.89137]
[1779136550777,30.5,77021.3,0.1,0.26059,0.00022,15.90005]
[1779136555811,30.5,77023.28,0.1,0.26101,0.00022,15.91372]
[1779136560847,30.5,77024.0,0.1,0.26116,0.00022,15.91872]
[1779136565881,30.5,77024.11,0.1,0.26118,0.00022,15.91932]
[1779136569930,30.5,77024.0,0.1,0.26115,0.00022,15.91818]
[1779136570014,30.5,77022.38,0.1,0.26079,0.00022,15.90668]
[1779136570961,30.5,77022.38,0.1,0.26079,0.00022,15.90668]
[1779136570993,30.5,77022.38,0.1,0.26079,0.00022,15.90668]
[1779136576959,30.5,77022.21,0.1,0.26075,0.00022,15.90535]
[1779136581747,30.5,77022.91,0.1,0.2609,0.00022,15.91021]
[1779136582155,30.5,77031.31,0.1,0.26273,0.00022,15.96912]
[1779136584108,30.49,77040.23,0.1,0.26468,0.00022,16.03133]
[1779136589112,30.49,77040.67,0.1,0.26477,0.00022,16.03415]
[1779136596097,30.49,77041.8,0.1,0.26496,0.00022,16.03638]
[1779136600127,30.49,77047.8,0.1,0.26626,0.00022,16.07769]
[1779136606166,30.49,77048.53,0.1,0.2664,0.00022,16.08212]
[1779136610560,30.49,77050.16,0.1,0.26675,0.00022,16.0931]
[1779136610638,30.49,77053.8,0.1,0.26755,0.00022,16.11801]
[1779136614457,30.48,77059.77,0.1,0.26885,0.00022,16.15891]
[1779136617654,30.48,77067.19,0.1,0.27049,0.00022,16.20956]
[1779136623284,30.48,77067.11,0.1,0.27046,0.00022,16.20877]
[1779136628320,30.48,77065.95,0.1,0.2702,0.00022,16.20066]
[1779136629118,30.48,77065.95,0.1,0.2702,0.00022,16.20066]
[1779136629330,30.48,77065.95,0.1,0.2702,0.00022,16.20066]
[1779136629377,30.48,77065.95,0.1,0.2702,0.00022,16.20066]
[1779136629649,30.48,77059.89,0.1,0.26886,0.00022,16.15898]
[1779136635050,30.48,77054.82,0.1,0.26774,0.00022,16.12412]
[1779136635790,30.48,77048.77,0.1,0.2664,0.00022,16.0821]
[1779136640792,30.48,77046.3,0.1,0.26585,0.00022,16.0647]
[1779136643570,30.48,77046.38,0.1,0.26586,0.00022,16.06504]
[1779136647538,30.48,77047.09,0.1,0.26601,0.00022,16.06976]
[1779136647633,30.48,77048.49,0.1,0.26632,0.00022,16.07946]
[1779136653714,30.48,77049.9,0.1,0.26657,0.00022,16.0837]
[1779136653796,30.47,77049.72,0.1,0.26653,0.00022,16.08235]
[1779136659537,30.47,77048.14,0.1,0.26617,0.00022,16.07106]
[1779136664571,30.47,77047.85,0.1,0.26609,0.00022,16.06868]
[1779136669607,30.47,77046.45,0.1,0.26578,0.00022,16.05876]
[1779136674641,30.47,77047.64,0.1,0.26603,0.00022,16.06679]
[1779136676954,30.47,77047.49,0.1,0.26599,0.00022,16.06556]
[1779136678692,30.47,77037.41,0.1,0.26378,0.00022,15.99528]
[1779136679236,30.47,77037.41,0.1,0.26378,0.00022,15.99528]
[1779136679268,30.47,77037.41,0.1,0.26378,0.00022,15.99528]
[1779136679426,30.47,77037.41,0.1,0.26378,0.00022,15.99528]
[1779136679680,30.47,77037.41,0.1,0.26378,0.00022,15.99528]
[1779136680689,30.47,77030.93,0.1,0.26236,0.00022,15.94994]
[1779136681282,30.47,77030.93,0.1,0.26236,0.00022,15.94994]
[1779136681289,30.47,77030.93,0.1,0.26236,0.00022,15.94994]
[1779136681822,30.47,77025.94,0.1,0.26126,0.00022,15.9148]
[1779136684204,30.47,77030.88,0.1,0.26234,0.00022,15.94938]
[1779136684805,30.47,77031.64,0.1,0.2625,0.00022,15.95463]
[1779136689835,30.47,77030.95,0.1,0.26234,0.00022,15.94946]
[1779136694861,30.46,77028.93,0.1,0.26188,0.00022,15.93479]
[1779136699863,30.46,77027.53,0.1,0.26157,0.00022,15.92457]
[1779136703572,30.46,77026.85,0.1,0.26141,0.00022,15.91957]
[1779136703609,30.46,77026.85,0.1,0.26141,0.00022,15.91957]
[1779136703740,30.46,77026.85,0.1,0.26141,0.00022,15.91957]
[1779136703805,30.46,77026.85,0.1,0.26141,0.00022,15.91957]
[1779136703848,30.46,77026.34,0.1,0.2613,0.00022,15.91592]
[1779136704856,30.46,77036.9,0.1,0.26361,0.00022,15.98991]
[1779136709890,30.46,77039.77,0.1,0.26422,0.00022,16.0096]
[1779136714735,30.46,77039.51,0.1,0.26411,0.00022,16.00227]
[1779136714824,30.46,77038.35,0.1,0.26385,0.00022,15.99405]
[1779136719961,30.45,77035.09,0.1,0.26312,0.00022,15.97074]
[1779136724668,30.45,77035.08,0.1,0.26311,0.00022,15.97037]
[1779136724790,30.45,77035.08,0.1,0.26311,0.00022,15.97037]
[1779136727791,30.45,77027.08,0.1,0.26134,0.00022,15.91349]
[1779136732798,30.45,77024.44,0.1,0.26075,0.00022,15.89452]
[1779136738085,30.45,77023.78,0.1,0.26059,0.00022,15.88938]
[1779136743120,30.44,77023.88,0.1,0.26059,0.00022,15.8896]
[1779136746457,30.44,77029.4,0.1,0.26179,0.00022,15.92825]
[1779136746489,30.44,77029.4,0.1,0.26179,0.00022,15.92825]
[1779136752859,30.44,77029.52,0.1,0.26182,0.00022,15.92899]
[1779136762254,30.44,77025.57,0.1,0.26093,0.00022,15.90056]
[1779136767479,30.44,77023.39,0.1,0.26045,0.00022,15.88482]
[1779136767518,30.44,77023.39,0.1,0.26045,0.00022,15.88482]
[1779136773331,30.44,77021.14,0.1,0.25989,0.00022,15.86309]
[1779136778415,30.43,77021.69,0.1,0.25999,0.00022,15.86655]
[1779136784409,30.43,77019.55,0.1,0.25951,0.00022,15.85076]
[1779136788877,30.43,77012.6,0.1,0.25799,0.00022,15.8012]
[1779136791457,30.43,77005.93,0.1,0.25654,0.00022,15.75371]
[1779136796496,30.43,77007.18,0.1,0.25681,0.00022,15.76268]
[1779136801533,30.43,77005.74,0.1,0.2565,0.00022,15.75245]
[1779136806570,30.43,77006.25,0.1,0.25662,0.00022,15.7562]
[1779136818652,30.43,77006.02,0.1,0.25657,0.00022,15.75485]
[1779136823961,30.43,77002.54,0.1,0.25583,0.00022,15.73018]
[1779136824697,30.43,77001.4,0.1,0.25558,0.00022,15.72216]
[1779136825288,30.43,77001.4,0.1,0.25558,0.00022,15.72216]
[1779136825328,30.43,77001.4,0.1,0.25558,0.00022,15.72216]
[1779136825704,30.43,76999.7,0.1,0.25522,0.00022,15.71007]
[1779136826030,30.43,76999.7,0.1,0.25522,0.00022,15.71007]
[1779136826105,30.43,76999.7,0.1,0.25522,0.00022,15.71007]
[1779136826969,30.43,76999.43,0.1,0.25516,0.00022,15.70826]
[1779136831746,30.43,76992.56,0.1,0.25364,0.00022,15.65389]
[1779136834674,30.43,76991.06,0.1,0.25332,0.00022,15.64335]
[1779136834772,30.44,76991.09,0.1,0.25333,0.00022,15.64369]
[1779136835180,30.44,76991.09,0.1,0.25333,0.00022,15.64369]
[1779136835315,30.44,76991.09,0.1,0.25333,0.00022,15.64369]
[1779136835774,30.44,76991.09,0.1,0.25333,0.00022,15.6437]
[1779136836695,30.44,76991.09,0.1,0.25333,0.00022,15.6437]
[1779136841816,30.44,76986.39,0.1,0.25232,0.00021,15.60989]
[1779136843170,30.44,76987.54,0.1,0.25257,0.00021,15.61818]
[1779136843830,30.44,76987.52,0.1,0.25257,0.00021,15.61806]
[1779136845413,30.44,76985.92,0.1,0.25223,0.00021,15.60655]
[1779136845419,30.44,76985.92,0.1,0.25223,0.00021,15.60655]
[1779136845844,30.44,76985.24,0.1,0.25208,0.00021,15.60168]
[1779136846851,30.44,76979.01,0.1,0.25075,0.00021,15.55674]
[1779136848206,30.44,76976.23,0.1,0.25015,0.00021,15.5367]
[1779136848318,30.44,76976.23,0.1,0.25015,0.00021,15.5367]
[1779136849669,30.44,76975.01,0.1,0.2499,0.00021,15.52806]
[1779136849878,30.44,76975.01,0.1,0.2499,0.00021,15.52806]
[1779136850880,30.44,76966.68,0.1,0.24813,0.00021,15.4677]
[1779136855022,30.44,76962.42,0.1,0.24724,0.00021,15.43725]
[1779136857323,30.44,76961.58,0.1,0.24708,0.00021,15.43158]
[1779136858935,30.44,76943.72,0.1,0.2433,0.00021,15.30082]
[1779136859139,30.44,76943.72,0.1,0.2433,0.00021,15.30082]
[1779136860949,30.44,76951.44,0.1,0.24493,0.00021,15.35766]
[1779136861167,30.44,76951.44,0.1,0.24493,0.00021,15.35766]
[1779136866047,30.44,76959.04,0.1,0.24654,0.00021,15.41332]
[1779136872031,30.44,76960.52,0.1,0.24686,0.00021,15.42407]
[1779136877066,30.44,76961.7,0.1,0.24711,0.00021,15.43262]
[1779136882101,30.44,76962.28,0.1,0.24723,0.00021,15.43681]
[1779136887136,30.44,76958.48,0.1,0.24642,0.00021,15.40914]
[1779136892201,30.44,76961.56,0.1,0.24703,0.00021,15.42629]
[1779136893698,30.44,76960.73,0.1,0.24685,0.00021,15.42024]
[1779136893712,30.44,76953.18,0.1,0.24525,0.00021,15.36506]
[1779136894240,30.44,76953.18,0.1,0.24525,0.00021,15.36506]
[1779136894250,30.44,76953.18,0.1,0.24525,0.00021,15.36506]
[1779136894274,30.44,76951.64,0.1,0.24493,0.00021,15.35386]
[1779136895291,30.44,76951.64,0.1,0.24493,0.00021,15.35386]
[1779136895393,30.44,76951.64,0.1,0.24493,0.00021,15.35386]
[1779136895406,30.44,76951.64,0.1,0.24493,0.00021,15.35386]
[1779136895538,30.44,76951.64,0.1,0.24493,0.00021,15.35386]
[1779136895639,30.44,76950.88,0.1,0.24477,0.00021,15.34838]
[1779136901388,30.45,76952.7,0.1,0.24517,0.00021,15.36216]
[1779136901427,30.45,76952.7,0.1,0.24517,0.00021,15.36216]
[1779136901517,30.45,76952.7,0.1,0.24517,0.00021,15.36216]
[1779136901543,30.45,76952.7,0.1,0.24517,0.00021,15.36216]
[1779136901838,30.45,76952.7,0.1,0.24517,0.00021,15.36216]
[1779136901867,30.45,76952.7,0.1,0.24517,0.00021,15.36216]
[1779136902029,30.45,76954.7,0.1,0.2456,0.00021,15.37702]
[1779136902295,30.45,76954.7,0.1,0.2456,0.00021,15.37702]
[1779136902398,30.45,76954.7,0.1,0.2456,0.00021,15.37702]
[1779136903894,30.45,76960.07,0.1,0.24673,0.00021,15.41626]
[1779136903896,30.45,76960.07,0.1,0.24673,0.00021,15.41626]
[1779136904059,30.45,76963.62,0.1,0.24749,0.00021,15.4423]
[1779136909072,30.45,76967.84,0.1,0.2484,0.00021,15.47326]
[1779136909959,30.45,76968.3,0.1,0.2485,0.00021,15.47663]
[1779136909964,30.45,76968.3,0.1,0.2485,0.00021,15.47663]
[1779136910022,30.45,76968.3,0.1,0.2485,0.00021,15.47663]
[1779136910057,30.45,76968.0,0.1,0.24843,0.00021,15.47447]
[1779136915338,30.45,76966.24,0.1,0.24805,0.00021,15.46151]
[1779136920373,30.45,76967.37,0.1,0.24829,0.00021,15.46956]
[1779136921434,30.45,76967.37,0.1,0.24829,0.00021,15.46956]
[1779136921926,30.45,76969.06,0.1,0.24865,0.00021,15.4818]
[1779136923395,30.45,76975.37,0.1,0.24999,0.00021,15.52757]
[1779136930870,30.45,76975.19,0.1,0.24996,0.00021,15.52655]
[1779136934101,30.45,76973.51,0.1,0.24961,0.00021,15.51462]
[1779136934179,30.45,76973.68,0.1,0.24965,0.00021,15.51582]
[1779136934470,30.45,76973.43,0.1,0.24959,0.00021,15.51397]
[1779136935383,30.45,76973.43,0.1,0.24959,0.00021,15.51397]
[1779136940512,30.45,76965.64,0.1,0.24792,0.00021,15.45701]
[1779136945546,30.45,76966.45,0.1,0.24808,0.00021,15.46256]
[1779136950582,30.44,76966.1,0.1,0.248,0.00021,15.45967]
[1779136955617,30.44,76964.85,0.1,0.24767,0.00021,15.44487]
[1779136958058,30.44,76958.22,0.1,0.24626,0.00021,15.39641]
[1779136958716,30.44,76958.22,0.1,0.24626,0.00021,15.39641]
[1779136961163,30.44,76951.78,0.1,0.2449,0.00021,15.34921]
[1779136961808,30.44,76951.78,0.1,0.2449,0.00021,15.34921]
[1779136961816,30.44,76951.78,0.1,0.2449,0.00021,15.34921]
[1779136961849,30.44,76948.44,0.1,0.24419,0.00021,15.32469]
[1779136966838,30.44,76948.23,0.1,0.24415,0.00021,15.32313]
[1779136972960,30.44,76949.86,0.1,0.24449,0.00021,15.33501]
[1779136976986,30.44,76951.88,0.1,0.24491,0.00021,15.34977]
[1779136982808,30.44,76952.91,0.1,0.24512,0.00021,15.35706]
[1779136987845,30.44,76947.21,0.1,0.24391,0.00021,15.31512]
[1779136992880,30.44,76944.14,0.1,0.24327,0.00021,15.29265]
[1779136995994,30.44,76936.65,0.1,0.2417,0.00021,15.23759]
[1779136996675,30.44,76936.65,0.1,0.2417,0.00021,15.23759]
[1779136996709,30.44,76936.65,0.1,0.2417,0.00021,15.23759]
[1779137000936,30.44,76929.05,0.1,0.24011,0.00021,15.18147]
[1779137005974,30.44,76926.59,0.1,0.23961,0.00021,15.16371]
[1779137007680,30.44,76926.34,0.1,0.23956,0.00021,15.16195]
[1779137007696,30.44,76926.34,0.1,0.23956,0.00021,15.16195]
[1779137007879,30.44,76926.34,0.1,0.23956,0.00021,15.16195]
[1779137008125,30.44,76926.34,0.1,0.23956,0.00021,15.16195]
[1779137008206,30.44,76919.48,0.1,0.23813,0.00021,15.1111]
[1779137008281,30.44,76919.48,0.1,0.23813,0.00021,15.1111]
[1779137008495,30.44,76919.48,0.1,0.23813,0.00021,15.1111]
[1779137008803,30.44,76919.48,0.1,0.23813,0.00021,15.1111]
[1779137008832,30.44,76919.48,0.1,0.23813,0.00021,15.1111]
[1779137008879,30.44,76919.48,0.1,0.23813,0.00021,15.1111]
[1779137009081,30.44,76919.48,0.1,0.23813,0.00021,15.1111]
[1779137009185,30.44,76921.52,0.1,0.23856,0.00021,15.12647]
[1779137009386,30.44,76921.52,0.1,0.23856,0.00021,15.12647]
[1779137009393,30.44,76921.52,0.1,0.23856,0.00021,15.12647]
[1779137009535,30.44,76921.52,0.1,0.23856,0.00021,15.12647]
[1779137009616,30.44,76921.52,0.1,0.23856,0.00021,15.12647]
[1779137009687,30.44,76921.52,0.1,0.23856,0.00021,15.12647]
[1779137009847,30.44,76921.52,0.1,0.23856,0.00021,15.12647]
[1779137009894,30.44,76921.52,0.1,0.23856,0.00021,15.12647]
[1779137010096,30.44,76921.52,0.1,0.23856,0.00021,15.12647]
[1779137010129,30.44,76921.52,0.1,0.23856,0.00021,15.12647]
[1779137010109,30.45,76923.03,0.1,0.23888,0.00021,15.13778]
[1779137010534,30.45,76923.03,0.1,0.23888,0.00021,15.13778]
[1779137010569,30.45,76923.03,0.1,0.23888,0.00021,15.13778]
[1779137010849,30.45,76923.03,0.1,0.23888,0.00021,15.13778]
[1779137010892,30.45,76923.03,0.1,0.23888,0.00021,15.13778]
[1779137010902,30.45,76923.03,0.1,0.23888,0.00021,15.13778]
[1779137011038,30.45,76923.78,0.1,0.23898,0.00021,15.138]
[1779137011267,30.45,76923.78,0.1,0.23898,0.00021,15.138]
[1779137011292,30.45,76923.78,0.1,0.23898,0.00021,15.138]
[1779137011598,30.45,76923.78,0.1,0.23898,0.00021,15.138]
[1779137012023,30.45,76923.78,0.1,0.23898,0.00021,15.138]
[1779137013073,30.45,76923.78,0.1,0.23898,0.00021,15.138]
[1779137013209,30.45,76927.18,0.1,0.2397,0.00021,15.16339]
[1779137014038,30.45,76927.35,0.1,0.23973,0.00021,15.16464]
[1779137019073,30.45,76928.56,0.1,0.23999,0.00021,15.17353]
[1779137021998,30.45,76928.08,0.1,0.23988,0.00021,15.16996]
[1779137022095,30.45,76927.28,0.1,0.23972,0.00021,15.16403]
[1779137022999,30.45,76927.28,0.1,0.23972,0.00021,15.16403]
[1779137025999,30.45,76922.93,0.1,0.23881,0.00021,15.1318]
[1779137026122,30.45,76922.14,0.1,0.23865,0.00021,15.12597]
[1779137031178,30.45,76919.4,0.1,0.23808,0.00021,15.10577]
[1779137034177,30.45,76912.5,0.1,0.23665,0.00021,15.05447]
[1779137039211,30.45,76913.97,0.1,0.23695,0.00021,15.06539]
[1779137044249,30.45,76912.74,0.1,0.2367,0.00021,15.05621]
[1779137049798,30.45,76911.95,0.1,0.23654,0.00021,15.05038]
[1779137055258,30.45,76910.06,0.1,0.23615,0.00021,15.03657]
[1779137056134,30.45,76910.06,0.1,0.23615,0.00021,15.03657]
[1779137056155,30.45,76908.45,0.1,0.23582,0.00021,15.02453]
[1779137056735,30.45,76908.45,0.1,0.23582,0.00021,15.02453]
[1779137056751,30.45,76908.45,0.1,0.23582,0.00021,15.02453]
[1779137056759,30.45,76908.45,0.1,0.23582,0.00021,15.02453]
[1779137057188,30.45,76908.45,0.1,0.23582,0.00021,15.02453]
[1779137057233,30.45,76908.45,0.1,0.23582,0.00021,15.02453]
[1779137057211,30.45,76904.79,0.1,0.23505,0.00021,14.99698]
[1779137058346,30.45,76897.91,0.1,0.23363,0.00021,14.94529]
[1779137061531,30.45,76896.93,0.1,0.23343,0.00021,14.93783]
[1779137061567,30.45,76896.93,0.1,0.23343,0.00021,14.93783]
[1779137064658,30.45,76900.6,0.1,0.23417,0.00021,14.96497]
[1779137064736,30.44,76900.21,0.1,0.23409,0.00021,14.96194]
[1779137070433,30.44,76903.25,0.1,0.23471,0.00021,14.98457]
[1779137075468,30.44,76901.8,0.1,0.23435,0.00021,14.96813]
[1779137080503,30.44,76901.68,0.1,0.23432,0.00021,14.96704]
[1779137082297,30.44,76902.14,0.1,0.23442,0.00021,14.97045]
[1779137082517,30.44,76902.02,0.1,0.23439,0.00021,14.96952]
[1779137085551,30.44,76900.22,0.1,0.23401,0.00021,14.9558]
[1779137086177,30.44,76899.41,0.1,0.23384,0.00021,14.94953]
[1779137091227,30.44,76896.68,0.1,0.23327,0.00021,14.92874]
[1779137096231,30.44,76895.96,0.1,0.23311,0.00021,14.92305]
[1779137101238,30.44,76899.21,0.1,0.23378,0.00021,14.94716]
[1779137106276,30.44,76901.99,0.1,0.23434,0.00021,14.96758]
[1779137111318,30.43,76899.21,0.1,0.23375,0.00021,14.94631]
[1779137115268,30.43,76898.36,0.1,0.23357,0.00021,14.93974]
[1779137116181,30.43,76898.87,0.1,0.23367,0.00021,14.94346]
[1779137121236,30.43,76896.8,0.1,0.23324,0.00021,14.92774]
[1779137121387,30.43,76896.34,0.1,0.23315,0.00021,14.92425]
[1779137122195,30.43,76892.91,0.1,0.23244,0.00021,14.89844]
[1779137127219,30.43,76892.51,0.1,0.23236,0.00021,14.89545]
[1779137132240,30.43,76895.24,0.1,0.23286,0.00021,14.91051]
[1779137137252,30.43,76895.5,0.1,0.23292,0.00021,14.91242]
[1779137142092,30.43,76897.26,0.1,0.23328,0.00021,14.92558]
[1779137142213,30.43,76897.26,0.1,0.23328,0.00021,14.92558]
[1779137142246,30.43,76897.26,0.1,0.23328,0.00021,14.92558]
[1779137142301,30.43,76896.91,0.1,0.23321,0.00021,14.92295]
[1779137142812,30.43,76896.91,0.1,0.23321,0.00021,14.92295]
[1779137142905,30.43,76896.91,0.1,0.23321,0.00021,14.92295]
[1779137145082,30.43,76893.81,0.1,0.23257,0.00021,14.89959]
[1779137145253,30.43,76893.56,0.1,0.23252,0.00021,14.89773]
[1779137149945,30.43,76892.14,0.1,0.23222,0.00021,14.88708]
[1779137149950,30.43,76892.14,0.1,0.23222,0.00021,14.88708]
[1779137150117,30.43,76888.63,0.1,0.2315,0.00021,14.86065]
[1779137150708,30.43,76888.63,0.1,0.2315,0.00021,14.86065]
[1779137152014,30.43,76878.67,0.1,0.22947,0.0002,14.78547]
[1779137153328,30.43,76878.67,0.1,0.22947,0.0002,14.78547]
[1779137153376,30.44,76878.3,0.1,0.22943,0.0002,14.78406]
[1779137153406,30.44,76878.3,0.1,0.22943,0.0002,14.78406]
[1779137153460,30.44,76878.3,0.1,0.22943,0.0002,14.78406]
[1779137153521,30.44,76878.3,0.1,0.22943,0.0002,14.78406]
[1779137154028,30.44,76879.09,0.1,0.22963,0.0002,14.79149]
[1779137155998,30.44,76875.88,0.1,0.22897,0.0002,14.76718]
[1779137156028,30.44,76875.88,0.1,0.22897,0.0002,14.76718]
[1779137156074,30.44,76875.88,0.1,0.22897,0.0002,14.76718]
[1779137156091,30.44,76873.85,0.1,0.22856,0.0002,14.75183]
[1779137158712,30.44,76873.12,0.1,0.22841,0.0002,14.74638]
[1779137158751,30.44,76873.12,0.1,0.22841,0.0002,14.74638]
[1779137159064,30.44,76870.93,0.1,0.22797,0.0002,14.72982]
[1779137160228,30.44,76870.93,0.1,0.22797,0.0002,14.72982]
[1779137160231,30.44,76861.92,0.1,0.22614,0.0002,14.66133]
[1779137163090,30.44,76853.92,0.1,0.22452,0.0002,14.60039]
[1779137166128,30.44,76855.75,0.1,0.2249,0.0002,14.61451]
[1779137172158,30.45,76853.67,0.1,0.22449,0.0002,14.59898]
[1779137174171,30.45,76845.88,0.1,0.22292,0.0002,14.53959]
[1779137179206,30.45,76844.55,0.1,0.22268,0.0002,14.53028]
[1779137179395,30.45,76844.55,0.1,0.22268,0.0002,14.53028]
[1779137179490,30.45,76844.55,0.1,0.22268,0.0002,14.53028]
[1779137181297,30.45,76843.4,0.1,0.22245,0.0002,14.52147]
[1779137182228,30.45,76840.01,0.1,0.22177,0.0002,14.49559]
[1779137184784,30.45,76841.08,0.1,0.22199,0.0002,14.50398]
[1779137184810,30.45,76841.08,0.1,0.22199,0.0002,14.50398]
[1779137190283,30.45,76844.26,0.1,0.22264,0.0002,14.52874]
[1779137195318,30.45,76843.7,0.1,0.22248,0.0002,14.51932]
[1779137200353,30.45,76845.58,0.1,0.22287,0.0002,14.53411]
[1779137205394,30.46,76844.94,0.1,0.22275,0.0002,14.52961]
[1779137210428,30.46,76845.74,0.1,0.22293,0.0002,14.53618]
[1779137214913,30.46,76846.45,0.1,0.22307,0.0002,14.54179]
[1779137218985,30.46,76847.21,0.1,0.22324,0.0002,14.54802]
[1779137219040,30.46,76846.81,0.1,0.22316,0.0002,14.54504]
[1779137221016,30.46,76846.81,0.1,0.22316,0.0002,14.54513]
[1779137221094,30.46,76847.13,0.1,0.22323,0.0002,14.54767]
[1779137223052,30.46,76847.13,0.1,0.22323,0.0002,14.54767]
[1779137223091,30.46,76847.13,0.1,0.22323,0.0002,14.54784]
[1779137228554,30.46,76850.79,0.1,0.22398,0.0002,14.57631]
[1779137233589,30.46,76853.89,0.1,0.22462,0.0002,14.60029]
[1779137235272,30.46,76853.89,0.1,0.22462,0.0002,14.60029]
[1779137235345,30.46,76855.6,0.1,0.22496,0.0002,14.61342]
[1779137241358,30.47,76856.16,0.1,0.22508,0.0002,14.61787]
[1779137241645,30.47,76853.76,0.1,0.2246,0.0002,14.59968]
[1779137246680,30.47,76853.73,0.1,0.2246,0.0002,14.59956]
[1779137251715,30.47,76855.84,0.1,0.22497,0.0002,14.61012]
[1779137256750,30.47,76856.37,0.1,0.22507,0.0002,14.61413]
[1779137261785,30.47,76850.49,0.1,0.22389,0.0002,14.5693]
[1779137266820,30.47,76852.72,0.1,0.22434,0.0002,14.58654]
[1779137272761,30.47,76852.95,0.1,0.22439,0.0002,14.58847]
[1779137277897,30.47,76857.87,0.1,0.22539,0.0002,14.62612]
[1779137282949,30.47,76858.55,0.1,0.22553,0.0002,14.63131]
[1779137287967,30.47,76859.81,0.1,0.22578,0.0002,14.64089]
[1779137293001,30.47,76860.53,0.1,0.22593,0.0002,14.64634]
[1779137298042,30.47,76859.28,0.1,0.22568,0.0002,14.63684]
[1779137303089,30.47,76858.17,0.1,0.22545,0.0002,14.62842]
[1779137308108,30.47,76857.99,0.1,0.22542,0.0002,14.62716]
[1779137313164,30.47,76853.85,0.1,0.22453,0.0002,14.59022]
[1779137318180,30.47,76849.86,0.1,0.22373,0.0002,14.55994]
[1779137323234,30.47,76850.83,0.1,0.22393,0.0002,14.56738]
[1779137324170,30.47,76850.83,0.1,0.22393,0.0002,14.56738]
[1779137324225,30.47,76850.83,0.1,0.22393,0.0002,14.56738]
[1779137324329,30.47,76845.02,0.1,0.22276,0.0002,14.52294]
[1779137325241,30.47,76844.41,0.1,0.22263,0.0002,14.51827]
[1779137330445,30.47,76839.99,0.1,0.22176,0.0002,14.4847]
[1779137330505,30.47,76839.99,0.1,0.22176,0.0002,14.4847]
[1779137330938,30.47,76837.82,0.1,0.22132,0.0002,14.46813]
[1779137331281,30.47,76838.66,0.1,0.22149,0.0002,14.47467]
[1779137336315,30.47,76835.66,0.1,0.2209,0.0002,14.45206]
[1779137341351,30.47,76841.08,0.1,0.222,0.0002,14.49393]
[1779137347393,30.47,76842.81,0.1,0.22235,0.0002,14.50738]
[1779137353434,30.47,76844.67,0.1,0.22273,0.0002,14.52181]
[1779137358470,30.48,76846.84,0.1,0.22317,0.0002,14.53856]
[1779137363506,30.48,76848.55,0.1,0.22352,0.0002,14.55177]
[1779137368543,30.48,76849.97,0.1,0.22381,0.0002,14.56275]
[1779137373618,30.48,76850.21,0.1,0.2238,0.0002,14.55923]
[1779137378191,30.48,76851.02,0.1,0.22397,0.0002,14.56549]
[1779137383689,30.48,76852.69,0.1,0.22431,0.0002,14.5783]
[1779137385775,30.48,76853.3,0.1,0.22443,0.0002,14.58297]
[1779137387803,30.48,76853.43,0.1,0.22446,0.0002,14.58397]
[1779137393176,30.48,76853.52,0.1,0.22447,0.0002,14.58466]
[1779137393954,30.48,76852.6,0.1,0.22429,0.0002,14.57761]
[1779137395359,30.48,76845.55,0.1,0.22287,0.0002,14.52371]
[1779137400427,30.48,76845.76,0.1,0.22291,0.0002,14.52545]
[1779137405802,30.48,76844.34,0.1,0.22264,0.0002,14.51482]
[1779137411843,30.48,76844.21,0.1,0.22262,0.0002,14.51407]
[1779137418893,30.48,76843.74,0.1,0.22253,0.0002,14.51083]
[1779137424113,30.48,76844.31,0.1,0.22265,0.0002,14.51541]
[1779137424416,30.48,76844.31,0.1,0.22265,0.0002,14.51541]
[1779137426453,30.48,76848.24,0.1,0.22345,0.0002,14.54567]
[1779137431988,30.48,76848.24,0.1,0.22339,0.0002,14.54028]
[1779137437023,30.48,76846.75,0.1,0.2231,0.0002,14.52901]
[1779137442058,30.48,76846.97,0.1,0.22315,0.0002,14.53082]
[1779137448100,30.48,76846.78,0.1,0.22311,0.0002,14.52952]
[1779137453135,30.48,76846.59,0.1,0.22308,0.0002,14.52816]
[1779137459126,30.48,76848.7,0.1,0.2235,0.0002,14.54428]
[1779137464410,30.48,76845.98,0.1,0.22296,0.0002,14.52359]
[1779137471263,30.49,76845.51,0.1,0.22287,0.0002,14.52032]
[1779137477305,30.49,76844.98,0.1,0.22277,0.0002,14.51654]
[1779137483347,30.49,76846.12,0.1,0.22301,0.0002,14.52556]
[1779137488382,30.49,76845.5,0.1,0.22289,0.0002,14.52108]
[1779137494425,30.49,76845.73,0.1,0.22289,0.0002,14.51765]
[1779137497607,30.49,76845.73,0.1,0.22289,0.0002,14.51765]
[1779137503488,30.49,76846.12,0.1,0.22298,0.0002,14.52107]
[1779137509532,30.49,76845.46,0.1,0.22285,0.0002,14.51622]
[1779137514566,30.49,76846.77,0.1,0.22311,0.0002,14.52621]
[1779137515922,30.49,76846.76,0.1,0.22311,0.0002,14.52613]
[1779137521613,30.49,76846.65,0.1,0.22309,0.0002,14.52509]
[1779137526650,30.49,76846.29,0.1,0.22301,0.0002,14.5221]
[1779137531684,30.49,76844.7,0.1,0.22268,0.0002,14.50966]
[1779137536191,30.49,76844.27,0.1,0.22259,0.0002,14.50622]
[1779137540245,30.49,76844.44,0.1,0.22262,0.0002,14.50724]
[1779137545781,30.49,76846.17,0.1,0.22295,0.0002,14.52002]
[1779137552831,30.48,76846.16,0.1,0.22288,0.0002,14.51385]
[1779137557921,30.48,76845.32,0.1,0.2227,0.0002,14.50714]
[1779137563907,30.48,76844.86,0.1,0.2226,0.0002,14.50326]
[1779137568942,30.48,76844.8,0.1,0.22258,0.0002,14.5026]
[1779137570967,30.48,76844.46,0.1,0.22251,0.0002,14.49995]
[1779137571118,30.48,76844.46,0.1,0.22251,0.0002,14.49995]
[1779137571136,30.48,76844.46,0.1,0.22251,0.0002,14.49995]
[1779137571477,30.48,76844.46,0.1,0.22251,0.0002,14.49995]
[1779137571517,30.48,76844.46,0.1,0.22251,0.0002,14.49995]
[1779137571602,30.48,76844.46,0.1,0.22251,0.0002,14.49995]
[1779137571749,30.48,76844.46,0.1,0.22251,0.0002,14.49995]
[1779137571660,30.48,76845.84,0.1,0.22279,0.0002,14.51047]
[1779137571818,30.48,76845.84,0.1,0.22279,0.0002,14.51047]
[1779137571883,30.48,76845.84,0.1,0.22279,0.0002,14.51047]
[1779137572017,30.48,76845.84,0.1,0.22279,0.0002,14.51047]
[1779137572118,30.48,76845.84,0.1,0.22279,0.0002,14.51047]
[1779137572319,30.48,76845.84,0.1,0.22279,0.0002,14.51047]
[1779137572357,30.48,76845.84,0.1,0.22279,0.0002,14.51047]
[1779137572537,30.48,76845.84,0.1,0.22279,0.0002,14.51047]
[1779137572592,30.48,76845.84,0.1,0.22279,0.0002,14.51047]
[1779137572766,30.48,76845.84,0.1,0.22279,0.0002,14.51047]
[1779137572632,30.48,76869.29,0.1,0.22753,0.0002,14.68928]
[1779137572806,30.48,76869.29,0.1,0.22753,0.0002,14.68928]
[1779137572990,30.48,76869.29,0.1,0.22753,0.0002,14.68928]
[1779137573068,30.48,76869.29,0.1,0.22753,0.0002,14.68928]
[1779137573200,30.48,76869.29,0.1,0.22753,0.0002,14.68928]
[1779137573220,30.48,76869.29,0.1,0.22753,0.0002,14.68928]
[1779137573475,30.48,76869.29,0.1,0.22753,0.0002,14.68928]
[1779137573514,30.48,76869.29,0.1,0.22753,0.0002,14.68928]
[1779137573675,30.48,76869.29,0.1,0.22753,0.0002,14.68928]
[1779137573773,30.48,76871.04,0.1,0.22789,0.0002,14.70256]
[1779137573993,30.48,76871.04,0.1,0.22789,0.0002,14.70256]
[1779137574332,30.48,76870.41,0.1,0.22776,0.0002,14.69778]
[1779137574872,30.48,76870.41,0.1,0.22776,0.0002,14.69778]
[1779137576793,30.48,76871.72,0.1,0.22803,0.0002,14.70763]
[1779137576950,30.48,76871.72,0.1,0.22803,0.0002,14.70763]
[1779137577480,30.48,76871.72,0.1,0.22803,0.0002,14.70763]
[1779137577611,30.48,76871.72,0.1,0.22803,0.0002,14.70763]
[1779137577671,30.48,76876.67,0.1,0.22903,0.0002,14.74498]
[1779137578281,30.48,76876.67,0.1,0.22903,0.0002,14.74498]
[1779137578448,30.48,76876.67,0.1,0.22903,0.0002,14.74498]
[1779137578535,30.48,76876.67,0.1,0.22903,0.0002,14.74498]
[1779137578668,30.48,76885.79,0.1,0.2309,0.00021,14.81394]
[1779137578947,30.48,76885.79,0.1,0.2309,0.00021,14.81394]
[1779137578950,30.48,76885.79,0.1,0.2309,0.00021,14.81394]
[1779137579023,30.48,76891.96,0.1,0.23217,0.00021,14.8604]
[1779137580751,30.48,76891.96,0.1,0.23217,0.00021,14.8604]
[1779137580782,30.48,76895.89,0.1,0.23298,0.00021,14.89002]
[1779137582938,30.48,76898.12,0.1,0.23344,0.00021,14.9068]
[1779137583254,30.48,76900.26,0.1,0.23388,0.00021,14.92289]
[1779137583968,30.48,76900.26,0.1,0.23388,0.00021,14.92289]
[1779137584030,30.48,76900.26,0.1,0.23388,0.00021,14.92289]
[1779137584100,30.48,76900.26,0.1,0.23388,0.00021,14.92289]
[1779137584114,30.48,76900.26,0.1,0.23388,0.00021,14.92289]
[1779137584165,30.48,76903.37,0.1,0.23453,0.00021,14.94618]
[1779137586071,30.48,76912.04,0.1,0.23632,0.00021,15.01083]
[1779137587243,30.48,76912.04,0.1,0.23632,0.00021,15.01083]
[1779137587746,30.48,76912.03,0.1,0.23631,0.00021,15.01065]
[1779137588654,30.48,76912.03,0.1,0.23631,0.00021,15.01065]
[1779137588678,30.48,76914.76,0.1,0.23688,0.00021,15.03097]
[1779137590231,30.48,76914.76,0.1,0.23688,0.00021,15.03097]
[1779137590509,30.48,76914.76,0.1,0.23688,0.00021,15.03097]
[1779137590592,30.48,76914.76,0.1,0.23688,0.00021,15.03097]
[1779137590613,30.48,76914.76,0.1,0.23688,0.00021,15.03097]
[1779137590674,30.48,76925.11,0.1,0.23904,0.00021,15.10797]
[1779137592083,30.48,76925.11,0.1,0.23904,0.00021,15.10797]
[1779137592114,30.48,76925.16,0.1,0.23905,0.00021,15.10837]
[1779137592975,30.48,76925.16,0.1,0.23905,0.00021,15.10837]
[1779137593120,30.48,76922.05,0.1,0.2384,0.00021,15.08534]
[1779137594128,30.48,76912.5,0.1,0.23642,0.00021,15.01427]
[1779137599162,30.48,76908.18,0.1,0.23552,0.00021,14.98189]
[1779137604197,30.48,76908.24,0.1,0.23552,0.00021,14.98201]
[1779137607376,30.48,76907.18,0.1,0.23529,0.00021,14.97396]
[1779137613454,30.48,76905.41,0.1,0.23486,0.00021,14.95491]
[1779137615490,30.48,76904.66,0.1,0.23471,0.00021,14.94919]
[1779137621316,30.48,76902.81,0.1,0.23431,0.00021,14.93497]
[1779137627359,30.47,76900.82,0.1,0.23389,0.00021,14.91975]
[1779137632396,30.47,76899.92,0.1,0.2337,0.00021,14.91276]
[1779137635679,30.47,76899.26,0.1,0.23356,0.00021,14.90771]
[1779137635729,30.47,76899.26,0.1,0.23356,0.00021,14.90771]
[1779137635735,30.47,76899.26,0.1,0.23356,0.00021,14.90771]
[1779137635787,30.47,76899.26,0.1,0.23356,0.00021,14.90771]
[1779137636422,30.47,76898.58,0.1,0.23342,0.00021,14.90251]
[1779137637220,30.47,76898.58,0.1,0.23342,0.00021,14.90251]
[1779137637230,30.47,76898.58,0.1,0.23342,0.00021,14.90251]
[1779137637431,30.47,76889.46,0.1,0.23154,0.00021,14.83398]
[1779137639274,30.47,76888.95,0.1,0.23144,0.00021,14.83017]
[1779137639443,30.47,76890.96,0.1,0.23185,0.00021,14.84532]
[1779137640463,30.47,76890.96,0.1,0.23185,0.00021,14.84532]
[1779137640531,30.47,76890.96,0.1,0.23185,0.00021,14.84532]
[1779137643476,30.47,76901.01,0.1,0.23392,0.00021,14.92084]
[1779137648510,30.47,76905.88,0.1,0.23492,0.00021,14.95703]
[1779137652139,30.47,76909.08,0.1,0.23558,0.00021,14.98072]
[1779137652537,30.47,76910.23,0.1,0.23582,0.00021,14.98929]
[1779137653045,30.47,76910.23,0.1,0.23582,0.00021,14.98929]
[1779137653550,30.47,76911.72,0.1,0.23612,0.00021,15.00039]
[1779137657001,30.47,76911.79,0.1,0.23614,0.00021,15.00077]
[1779137657047,30.47,76911.79,0.1,0.23614,0.00021,15.00077]
[1779137657275,30.47,76911.79,0.1,0.23614,0.00021,15.00077]
[1779137659913,30.47,76918.11,0.1,0.23746,0.00021,15.0481]
[1779137660270,30.47,76918.11,0.1,0.23746,0.00021,15.0481]
[1779137660276,30.47,76918.11,0.1,0.23746,0.00021,15.0481]
[1779137660594,30.47,76919.81,0.1,0.23781,0.00021,15.0608]
[1779137661951,30.47,76923.27,0.1,0.23854,0.00021,15.08655]
[1779137661999,30.47,76923.27,0.1,0.23854,0.00021,15.08655]
[1779137663775,30.47,76924.06,0.1,0.2387,0.00021,15.09242]
[1779137663833,30.47,76933.69,0.1,0.24071,0.00021,15.16368]
[1779137664331,30.47,76933.69,0.1,0.24071,0.00021,15.16368]
[1779137665405,30.47,76933.69,0.1,0.24071,0.00021,15.16368]
[1779137665435,30.47,76933.69,0.1,0.24071,0.00021,15.16368]
[1779137665719,30.47,76919.17,0.1,0.23768,0.00021,15.05593]
[1779137666358,30.47,76919.17,0.1,0.23768,0.00021,15.05593]
[1779137666372,30.47,76919.17,0.1,0.23768,0.00021,15.05593]
[1779137669037,30.47,76916.61,0.1,0.23715,0.00021,15.037]
[1779137674694,30.47,76911.5,0.1,0.23604,0.00021,14.99371]
[1779137679729,30.47,76914.01,0.1,0.23656,0.00021,15.01257]
[1779137682582,30.47,76914.96,0.1,0.23676,0.00021,15.0198]
[1779137687636,30.47,76914.99,0.1,0.23678,0.00021,15.0204]
[1779137694834,30.47,76915.37,0.1,0.23686,0.00021,15.02314]
[1779137699869,30.47,76916.22,0.1,0.23702,0.00021,15.0291]
[1779137704904,30.47,76918.03,0.1,0.23739,0.00021,15.04225]
[1779137709940,30.47,76920.61,0.1,0.23793,0.00021,15.06158]
[1779137714997,30.47,76921.35,0.1,0.23809,0.00021,15.06716]
[1779137719512,30.47,76922.76,0.1,0.23839,0.00021,15.07767]
[1779137719617,30.47,76922.76,0.1,0.23839,0.00021,15.07767]
[1779137719732,30.47,76922.76,0.1,0.23839,0.00021,15.07767]
[1779137719814,30.47,76922.76,0.1,0.23839,0.00021,15.07767]
[1779137721230,30.47,76923.25,0.1,0.23849,0.00021,15.08139]
[1779137721530,30.47,76923.25,0.1,0.23849,0.00021,15.08139]
[1779137721839,30.47,76935.08,0.1,0.24097,0.00021,15.16902]
[1779137725618,30.47,76944.71,0.1,0.243,0.00021,15.24005]
[1779137727518,30.47,76950.38,0.1,0.2442,0.00021,15.28179]
[1779137727637,30.47,76950.38,0.1,0.2442,0.00021,15.28179]
[1779137727712,30.47,76950.38,0.1,0.2442,0.00021,15.28179]
[1779137727781,30.47,76951.12,0.1,0.24435,0.00021,15.28728]
[1779137729393,30.47,76951.12,0.1,0.24436,0.00021,15.28734]
[1779137729399,30.47,76951.12,0.1,0.24436,0.00021,15.28734]
[1779137729521,30.47,76951.12,0.1,0.24436,0.00021,15.28734]
[1779137729587,30.47,76951.12,0.1,0.24436,0.00021,15.28734]
[1779137729724,30.47,76956.44,0.1,0.24548,0.00021,15.32628]
[1779137733419,30.47,76951.69,0.1,0.24442,0.00021,15.28605]
[1779137733454,30.47,76951.69,0.1,0.24442,0.00021,15.28605]
[1779137739144,30.47,76951.29,0.1,0.24434,0.00021,15.2831]
[1779137741313,30.47,76950.95,0.1,0.24427,0.00021,15.28061]
[1779137741329,30.47,76950.52,0.1,0.24417,0.00021,15.27746]
[1779137745576,30.47,76948.58,0.1,0.24377,0.00021,15.26325]
[1779137745613,30.47,76948.58,0.1,0.24377,0.00021,15.26325]
[1779137751229,30.47,76949.42,0.1,0.24395,0.00021,15.26956]
[1779137756312,30.47,76950.52,0.1,0.24418,0.00021,15.27767]
[1779137757757,30.47,76950.52,0.1,0.24418,0.00021,15.27767]
[1779137757798,30.47,76950.56,0.1,0.24419,0.00021,15.27796]
[1779137759616,30.47,76950.56,0.1,0.24419,0.00021,15.27796]
[1779137759900,30.47,76952.48,0.1,0.24459,0.00021,15.29201]
[1779137761873,30.47,76958.64,0.1,0.2459,0.00021,15.33696]
[1779137766924,30.47,76959.61,0.1,0.2461,0.00021,15.3438]
[1779137770435,30.47,76960.49,0.1,0.24627,0.00021,15.34995]
[1779137770545,30.47,76960.49,0.1,0.24627,0.00021,15.34995]
[1779137770561,30.47,76960.49,0.1,0.24627,0.00021,15.34995]
[1779137773425,30.47,76960.49,0.1,0.24627,0.00021,15.34995]
[1779137773526,30.47,76960.71,0.1,0.24631,0.00021,15.35134]
[1779137776048,30.47,76962.52,0.1,0.2467,0.00021,15.3644]
[1779137776486,30.47,76966.33,0.1,0.2475,0.00021,15.3921]
[1779137782448,30.47,76974.74,0.1,0.2493,0.00021,15.4532]
[1779137787483,30.47,76975.18,0.1,0.2494,0.00021,15.45648]
[1779137792518,30.47,76972.52,0.1,0.24878,0.00021,15.43191]
[1779137797553,30.47,76970.92,0.1,0.24844,0.00021,15.42033]
[1779137802589,30.47,76970.45,0.1,0.24834,0.00021,15.417]
[1779137807630,30.47,76970.51,0.1,0.24836,0.00021,15.41767]
[1779137812658,30.47,76970.82,0.1,0.24843,0.00021,15.42004]
[1779137817693,30.47,76967.04,0.1,0.24761,0.00021,15.39222]
[1779137822730,30.47,76966.9,0.1,0.24758,0.00021,15.39091]
[1779137827766,30.47,76968.44,0.1,0.24788,0.00021,15.40142]
[1779137832801,30.46,76968.75,0.1,0.24793,0.00021,15.40297]
[1779137836879,30.46,76961.44,0.1,0.24635,0.00021,15.34915]
[1779137838112,30.46,76961.44,0.1,0.24635,0.00021,15.34901]
[1779137838210,30.46,76961.44,0.1,0.24635,0.00021,15.34901]
[1779137838653,30.46,76961.44,0.1,0.24635,0.00021,15.34901]
[1779137839005,30.46,76948.77,0.1,0.24366,0.00021,15.25616]
[1779137840952,30.46,76949.15,0.1,0.24374,0.00021,15.25889]
[1779137840963,30.46,76949.15,0.1,0.24374,0.00021,15.25889]
[1779137841000,30.46,76942.47,0.1,0.24233,0.00021,15.20986]
[1779137846900,30.46,76942.67,0.1,0.24239,0.00021,15.21179]
[1779137848014,30.46,76942.67,0.1,0.24239,0.00021,15.21179]
[1779137848061,30.46,76942.8,0.1,0.24242,0.00021,15.21282]
[1779137849162,30.46,76942.83,0.1,0.24242,0.00021,15.21304]
[1779137849922,30.46,76940.56,0.1,0.24195,0.00021,15.19646]
[1779137853950,30.47,76949.33,0.1,0.24375,0.00021,15.25578]
[1779137858984,30.47,76951.16,0.1,0.24414,0.00021,15.26927]
[1779137861353,30.47,76951.43,0.1,0.2442,0.00021,15.27127]
[1779137861405,30.47,76951.43,0.1,0.2442,0.00021,15.27127]
[1779137863433,30.47,76951.96,0.1,0.24431,0.00021,15.27518]
[1779137863535,30.47,76951.96,0.1,0.24431,0.00021,15.27518]
[1779137863896,30.47,76951.96,0.1,0.24431,0.00021,15.27518]
[1779137864051,30.47,76951.3,0.1,0.24417,0.00021,15.27034]
[1779137864572,30.47,76951.3,0.1,0.24417,0.00021,15.27034]
[1779137864939,30.47,76951.3,0.1,0.24417,0.00021,15.27034]
[1779137865041,30.47,76907.65,0.1,0.23503,0.00021,14.94704]
[1779137866046,30.47,76885.35,0.1,0.23043,0.00021,14.77945]
[1779137866318,30.47,76885.35,0.1,0.23043,0.00021,14.77945]
[1779137866828,30.47,76885.35,0.1,0.23043,0.00021,14.77945]
[1779137867053,30.47,76887.24,0.1,0.23083,0.00021,14.79392]
[1779137867528,30.47,76887.24,0.1,0.23083,0.00021,14.79392]
[1779137869067,30.47,76897.92,0.1,0.23303,0.00021,14.87466]
[1779137870308,30.47,76897.92,0.1,0.23303,0.00021,14.87466]
[1779137870312,30.47,76897.92,0.1,0.23303,0.00021,14.87466]
[1779137870397,30.47,76899.99,0.1,0.23347,0.00021,14.89038]
[1779137871593,30.47,76899.99,0.1,0.23347,0.00021,14.89038]
[1779137871659,30.47,76902.14,0.1,0.23391,0.00021,14.90659]
[1779137874867,30.47,76902.87,0.1,0.23407,0.00021,14.91213]
[1779137874910,30.47,76902.87,0.1,0.23407,0.00021,14.91213]
[1779137875307,30.47,76902.62,0.1,0.23402,0.00021,14.91039]
[1779137875357,30.47,76902.62,0.1,0.23402,0.00021,14.91039]
[1779137881151,30.48,76904.81,0.1,0.23451,0.00021,14.9282]
[1779137886154,30.48,76903.42,0.1,0.23423,0.00021,14.91813]
[1779137886970,30.48,76903.42,0.1,0.23423,0.00021,14.91813]
[1779137887041,30.48,76902.34,0.1,0.23401,0.00021,14.91008]
[1779137887413,30.48,76902.34,0.1,0.23401,0.00021,14.91008]
[1779137887742,30.48,76902.34,0.1,0.23401,0.00021,14.91008]
[1779137887838,30.48,76902.34,0.1,0.23401,0.00021,14.91008]
[1779137888030,30.48,76863.75,0.1,0.2261,0.0002,14.61866]
[1779137888336,30.48,76863.75,0.1,0.2261,0.0002,14.61866]
[1779137888653,30.48,76863.75,0.1,0.2261,0.0002,14.61866]
[1779137888809,30.48,76863.75,0.1,0.2261,0.0002,14.61866]
[1779137888988,30.48,76840.99,0.1,0.22152,0.0002,14.44502]
[1779137889221,30.48,76840.99,0.1,0.22152,0.0002,14.44502]
[1779137889700,30.48,76840.99,0.1,0.22152,0.0002,14.44502]
[1779137889776,30.48,76840.99,0.1,0.22152,0.0002,14.44502]
[1779137889879,30.48,76840.99,0.1,0.22152,0.0002,14.44502]
[1779137889919,30.48,76847.31,0.1,0.2228,0.0002,14.49381]
[1779137891446,30.48,76849.92,0.1,0.22333,0.0002,14.51393]
[1779137893453,30.48,76850.87,0.1,0.22352,0.0002,14.52134]
[1779137893460,30.48,76850.87,0.1,0.22352,0.0002,14.52134]
[1779137893519,30.48,76850.87,0.1,0.22352,0.0002,14.52134]
[1779137893659,30.48,76844.75,0.1,0.2223,0.0002,14.47484]
[1779137898009,30.48,76843.24,0.1,0.22201,0.0002,14.46384]
[1779137902442,30.49,76841.09,0.1,0.2216,0.0002,14.44828]
[1779137902543,30.49,76848.32,0.1,0.22306,0.0002,14.50377]
[1779137903894,30.49,76848.32,0.1,0.22306,0.0002,14.50377]
[1779137903980,30.49,76854.63,0.1,0.22434,0.0002,14.55208]
[1779137909364,30.49,76857.79,0.1,0.22498,0.0002,14.57645]
[1779137915405,30.49,76860.55,0.1,0.22549,0.0002,14.59214]
[1779137920440,30.49,76860.62,0.1,0.22551,0.0002,14.59281]
[1779137925474,30.49,76861.25,0.1,0.22564,0.0002,14.59772]
[1779137930620,30.49,76865.07,0.1,0.22642,0.0002,14.62682]
[1779137930781,30.49,76865.07,0.1,0.22642,0.0002,14.62682]
[1779137930803,30.49,76864.99,0.1,0.2264,0.0002,14.6262]
[1779137934721,30.49,76862.46,0.1,0.22589,0.0002,14.607]
[1779137934783,30.49,76860.28,0.1,0.22545,0.0002,14.59045]
[1779137941039,30.49,76854.29,0.1,0.22424,0.0002,14.54518]
[1779137946622,30.49,76852.91,0.1,0.22398,0.0002,14.53528]
[1779137951656,30.5,76853.3,0.1,0.22407,0.0002,14.5387]
[1779137957244,30.5,76854.04,0.1,0.22423,0.0002,14.5447]
[1779137960843,30.5,76863.88,0.1,0.22623,0.0002,14.61986]
[1779137966311,30.5,76863.14,0.1,0.22608,0.0002,14.6143]
[1779137973811,30.5,76863.85,0.1,0.22617,0.0002,14.61426]
[1779137980124,30.5,76861.82,0.1,0.22576,0.0002,14.59893]
[1779137985305,30.5,76855.66,0.1,0.22452,0.0002,14.55229]
[1779137985467,30.5,76855.66,0.1,0.22452,0.0002,14.55229]
[1779137985521,30.5,76855.66,0.1,0.22452,0.0002,14.55229]
[1779137985895,30.5,76848.83,0.1,0.22315,0.0002,14.50024]
[1779137990401,30.5,76844.77,0.1,0.22235,0.0002,14.46986]
[1779137990453,30.5,76844.77,0.1,0.22235,0.0002,14.46986]
[1779137995967,30.51,76843.26,0.1,0.22207,0.0002,14.4593]
[1779138001007,30.51,76840.55,0.1,0.22155,0.0002,14.43938]
[1779138006036,30.51,76843.92,0.1,0.22225,0.0002,14.46601]
[1779138011073,30.51,76842.22,0.1,0.22193,0.0002,14.45385]
[1779138016117,30.52,76842.93,0.1,0.2221,0.0002,14.46012]
[1779138020055,30.52,76847.22,0.1,0.22297,0.0002,14.49337]
[1779138020092,30.52,76847.22,0.1,0.22297,0.0002,14.49337]
[1779138020100,30.52,76847.22,0.1,0.22297,0.0002,14.49337]
[1779138024138,30.52,76857.6,0.1,0.22508,0.0002,14.5729]
[1779138024214,30.52,76859.39,0.1,0.22544,0.0002,14.58657]
[1779138030215,30.52,76861.23,0.1,0.22582,0.0002,14.60082]
[1779138032258,30.52,76863.23,0.1,0.22617,0.0002,14.6106]
[1779138032321,30.52,76863.35,0.1,0.2262,0.0002,14.61151]
[1779138038274,30.52,76868.13,0.1,0.22717,0.0002,14.64797]
[1779138043299,30.52,76867.9,0.1,0.22712,0.0002,14.64622]
[1779138043435,30.52,76866.05,0.1,0.22675,0.0002,14.63218]
[1779138049456,30.52,76870.68,0.1,0.22769,0.0002,14.66714]
[1779138055263,30.52,76866.96,0.1,0.22694,0.0002,14.63916]
[1779138060913,30.52,76866.11,0.1,0.22677,0.0002,14.63296]
[1779138061217,30.52,76865.18,0.1,0.22658,0.0002,14.62597]
[1779138062782,30.52,76847.35,0.1,0.22298,0.0002,14.49036]
[1779138068534,30.53,76845.07,0.1,0.22255,0.0002,14.4738]
[1779138072906,30.53,76845.84,0.1,0.22271,0.0002,14.47983]
[1779138073289,30.53,76845.84,0.1,0.22271,0.0002,14.47983]
[1779138073519,30.53,76846.76,0.1,0.2229,0.0002,14.4873]
[1779138073677,30.53,76846.76,0.1,0.2229,0.0002,14.4873]
[1779138074222,30.53,76793.69,0.1,0.21237,0.0002,14.07837]
[1779138074646,30.53,76793.69,0.1,0.21237,0.0002,14.07837]
[1779138074785,30.53,76784.28,0.1,0.21053,0.00019,14.00532]
[1779138075530,30.53,76784.28,0.1,0.21053,0.00019,14.00532]
[1779138076168,30.53,76784.28,0.1,0.21053,0.00019,14.00532]
[1779138076270,30.53,76779.03,0.1,0.20953,0.00019,13.96508]
[1779138079654,30.53,76780.92,0.1,0.20991,0.00019,13.98018]
[1779138079692,30.53,76780.92,0.1,0.20991,0.00019,13.98018]
[1779138079941,30.53,76781.42,0.1,0.21002,0.00019,13.98457]
[1779138085094,30.54,76786.61,0.1,0.21104,0.0002,14.02546]
[1779138085160,30.54,76788.34,0.1,0.21138,0.0002,14.03899]
[1779138088234,30.54,76788.34,0.1,0.21138,0.0002,14.03899]
[1779138088268,30.54,76788.14,0.1,0.21134,0.0002,14.03752]
[1779138088681,30.54,76780.38,0.1,0.20983,0.00019,13.97709]
[1779138095351,30.54,76781.13,0.1,0.20993,0.00019,13.97769]
[1779138103743,30.54,76783.21,0.1,0.21036,0.00019,13.99502]
[1779138108821,30.54,76791.35,0.1,0.21196,0.0002,14.05879]
[1779138117840,30.54,76790.28,0.1,0.21176,0.0002,14.05066]
[1779138122882,30.54,76784.46,0.1,0.21062,0.00019,14.00557]
[1779138125601,30.54,76782.67,0.1,0.21028,0.00019,13.99178]
[1779138125634,30.54,76782.67,0.1,0.21028,0.00019,13.99178]
[1779138125656,30.54,76782.67,0.1,0.21028,0.00019,13.99178]
[1779138126171,30.55,76773.05,0.1,0.20841,0.00019,13.91687]
[1779138129065,30.55,76767.7,0.1,0.20738,0.00019,13.87524]
[1779138129214,30.55,76767.7,0.1,0.20738,0.00019,13.87524]
[1779138129244,30.55,76767.7,0.1,0.20738,0.00019,13.87524]
[1779138129269,30.55,76767.21,0.1,0.2073,0.00019,13.87186]
[1779138131035,30.55,76757.82,0.1,0.20551,0.00019,13.79889]
[1779138136262,30.55,76754.45,0.1,0.20489,0.00019,13.77367]
[1779138136274,30.55,76746.48,0.1,0.20337,0.00019,13.71142]
[1779138138983,30.55,76746.48,0.1,0.20338,0.00019,13.71164]
[1779138141097,30.56,76742.41,0.1,0.20261,0.00019,13.68014]
[1779138141202,30.56,76733.06,0.1,0.20084,0.00019,13.60657]
[1779138142082,30.56,76733.06,0.1,0.20084,0.00019,13.60657]
[1779138142122,30.56,76733.06,0.1,0.20084,0.00019,13.60657]
[1779138144351,30.56,76730.22,0.1,0.20031,0.00019,13.58459]
[1779138144515,30.56,76730.22,0.1,0.20031,0.00019,13.58459]
[1779138144556,30.56,76730.22,0.1,0.20031,0.00019,13.58459]
[1779138145276,30.56,76726.91,0.1,0.19969,0.00019,13.55865]
[1779138148534,30.56,76724.34,0.1,0.19922,0.00019,13.53892]
[1779138148549,30.56,76724.34,0.1,0.19922,0.00019,13.53892]
[1779138149323,30.56,76724.34,0.1,0.19922,0.00019,13.53892]
[1779138149330,30.56,76724.34,0.1,0.19922,0.00019,13.53892]
[1779138149408,30.56,76724.34,0.1,0.19922,0.00019,13.53912]
[1779138150075,30.56,76725.84,0.1,0.19951,0.00019,13.55117]
[1779138153937,30.56,76730.67,0.1,0.20038,0.00019,13.5842]
[1779138154113,30.56,76730.67,0.1,0.20038,0.00019,13.5842]
[1779138154372,30.56,76730.67,0.1,0.20038,0.00019,13.5842]
[1779138154379,30.56,76739.28,0.1,0.20202,0.00019,13.65216]
[1779138154502,30.56,76739.28,0.1,0.20202,0.00019,13.65216]
[1779138156350,30.56,76742.72,0.1,0.20267,0.00019,13.67936]
[1779138158405,30.56,76737.49,0.1,0.20168,0.00019,13.63842]
[1779138158435,30.56,76737.49,0.1,0.20168,0.00019,13.63842]
[1779138158461,30.56,76737.49,0.1,0.20168,0.00019,13.63842]
[1779138158570,30.56,76737.49,0.1,0.20168,0.00019,13.63842]
[1779138158595,30.56,76737.49,0.1,0.20168,0.00019,13.63842]
[1779138158813,30.56,76737.49,0.1,0.20168,0.00019,13.63842]
[1779138158952,30.56,76737.49,0.1,0.20168,0.00019,13.63842]
[1779138162432,30.57,76741.49,0.1,0.20245,0.00019,13.67024]
[1779138162474,30.57,76741.49,0.1,0.20245,0.00019,13.67024]
[1779138167192,30.57,76748.34,0.1,0.20379,0.00019,13.72538]
[1779138170069,30.57,76751.33,0.1,0.20438,0.00019,13.74938]
[1779138170124,30.57,76751.33,0.1,0.20438,0.00019,13.74938]
[1779138170248,30.57,76751.33,0.1,0.20438,0.00019,13.74938]
[1779138170330,30.57,76753.31,0.1,0.20476,0.00019,13.76515]
[1779138170498,30.57,76753.31,0.1,0.20476,0.00019,13.76515]
[1779138171115,30.57,76753.31,0.1,0.20476,0.00019,13.76515]
[1779138172570,30.57,76757.96,0.1,0.20567,0.00019,13.80226]
[1779138178271,30.58,76763.07,0.1,0.20668,0.00019,13.84339]
[1779138183305,30.58,76764.67,0.1,0.20703,0.00019,13.85719]
[1779138183559,30.58,76764.67,0.1,0.20703,0.00019,13.85719]
[1779138183571,30.58,76764.67,0.1,0.20703,0.00019,13.85719]
[1779138183813,30.58,76764.67,0.1,0.20703,0.00019,13.85719]
[1779138183993,30.58,76764.67,0.1,0.20703,0.00019,13.85719]
[1779138184002,30.58,76764.67,0.1,0.20703,0.00019,13.85719]
[1779138184328,30.58,76764.67,0.1,0.20703,0.00019,13.85719]
[1779138184312,30.58,76766.39,0.1,0.20736,0.00019,13.87087]
[1779138184418,30.58,76766.39,0.1,0.20736,0.00019,13.87087]
[1779138185319,30.58,76780.91,0.1,0.21018,0.00019,13.98428]
[1779138187476,30.58,76781.97,0.1,0.21039,0.00019,13.99272]
[1779138187524,30.58,76781.97,0.1,0.21039,0.00019,13.99272]
[1779138188949,30.58,76782.94,0.1,0.21058,0.00019,14.00036]
[1779138189427,30.58,76784.59,0.1,0.21091,0.00019,14.01326]
[1779138190677,30.58,76783.63,0.1,0.21072,0.00019,14.0058]
[1779138191282,30.58,76783.63,0.1,0.21072,0.00019,14.0058]
[1779138192369,30.59,76792.31,0.1,0.21243,0.0002,14.07369]
[1779138192541,30.59,76792.31,0.1,0.21243,0.0002,14.07369]
[1779138192614,30.59,76792.31,0.1,0.21243,0.0002,14.07369]
[1779138192687,30.59,76792.31,0.1,0.21243,0.0002,14.07369]
[1779138193231,30.59,76792.31,0.1,0.21243,0.0002,14.07369]
[1779138193378,30.59,76793.16,0.1,0.2126,0.0002,14.08055]
[1779138193791,30.59,76793.16,0.1,0.2126,0.0002,14.08055]
[1779138194383,30.59,76804.14,0.1,0.21476,0.0002,14.16579]
[1779138195248,30.59,76804.14,0.1,0.21476,0.0002,14.16579]
[1779138195315,30.59,76804.14,0.1,0.21476,0.0002,14.16579]
[1779138195402,30.59,76808.13,0.1,0.21555,0.0002,14.19675]
[1779138195590,30.59,76808.13,0.1,0.21555,0.0002,14.19675]
[1779138195808,30.59,76808.13,0.1,0.21555,0.0002,14.19675]
[1779138196006,30.59,76820.22,0.1,0.21794,0.0002,14.28987]
[1779138197081,30.59,76820.22,0.1,0.21794,0.0002,14.28987]
[1779138197353,30.59,76820.22,0.1,0.21794,0.0002,14.28987]
[1779138197396,30.59,76824.73,0.1,0.21884,0.0002,14.32471]
[1779138199355,30.59,76824.83,0.1,0.21886,0.0002,14.32548]
[1779138199383,30.59,76824.83,0.1,0.21886,0.0002,14.32548]
[1779138199392,30.59,76824.83,0.1,0.21886,0.0002,14.32548]
[1779138199577,30.59,76819.63,0.1,0.21783,0.0002,14.28558]
[1779138200008,30.59,76807.88,0.1,0.21551,0.0002,14.19507]
[1779138202043,30.59,76797.62,0.1,0.2135,0.0002,14.11601]
[1779138208521,30.59,76798.43,0.1,0.21366,0.0002,14.12261]
[1779138211306,30.59,76797.47,0.1,0.21348,0.0002,14.11523]
[1779138215580,30.59,76808.71,0.1,0.21564,0.0002,14.19684]
[1779138217387,30.59,76808.71,0.1,0.21564,0.0002,14.19684]
[1779138218522,30.59,76810.23,0.1,0.21594,0.0002,14.20877]
[1779138218619,30.59,76811.98,0.1,0.21629,0.0002,14.22232]
[1779138219947,30.59,76811.98,0.1,0.21629,0.0002,14.22232]
[1779138219990,30.59,76810.79,0.1,0.21606,0.0002,14.21327]
[1779138225238,30.59,76811.65,0.1,0.21623,0.0002,14.22011]
[1779138225326,30.6,76812.47,0.1,0.2164,0.0002,14.22657]
[1779138225516,30.6,76812.47,0.1,0.2164,0.0002,14.22657]
[1779138225616,30.6,76812.47,0.1,0.2164,0.0002,14.22657]
[1779138230651,30.6,76813.96,0.1,0.2167,0.0002,14.23834]
[1779138235685,30.6,76812.48,0.1,0.21642,0.0002,14.22724]
[1779138240721,30.6,76812.4,0.1,0.21641,0.0002,14.227]
[1779138245756,30.6,76814.68,0.1,0.21687,0.0002,14.2449]
[1779138251800,30.6,76816.33,0.1,0.21721,0.0002,14.258]
[1779138256833,30.6,76817.27,0.1,0.2174,0.0002,14.26558]
[1779138261873,30.6,76823.37,0.1,0.21862,0.0002,14.31269]
[1779138264026,30.6,76823.19,0.1,0.21859,0.0002,14.31133]
[1779138264061,30.6,76823.19,0.1,0.21859,0.0002,14.31133]
[1779138264107,30.6,76821.28,0.1,0.21821,0.0002,14.29675]
[1779138270019,30.6,76821.76,0.1,0.21831,0.0002,14.30062]
[1779138275972,30.61,76822.09,0.1,0.21833,0.0002,14.29797]
[1779138281050,30.61,76822.36,0.1,0.21839,0.0002,14.30026]
[1779138281098,30.61,76821.25,0.1,0.21817,0.0002,14.29185]
[1779138286729,30.61,76822.25,0.1,0.21838,0.0002,14.29988]
[1779138286800,30.61,76822.25,0.1,0.21838,0.0002,14.29988]
[1779138287049,30.61,76821.95,0.1,0.21832,0.0002,14.29757]
[1779138288242,30.61,76821.95,0.1,0.21832,0.0002,14.29757]
[1779138288440,30.61,76821.95,0.1,0.21832,0.0002,14.29757]
[1779138288383,30.61,76811.56,0.1,0.21626,0.0002,14.21776]
[1779138290681,30.61,76810.63,0.1,0.21608,0.0002,14.21065]
[1779138294523,30.61,76808.68,0.1,0.21569,0.0002,14.19529]
[1779138298586,30.61,76806.86,0.1,0.21532,0.0002,14.181]
[1779138304167,30.6,76801.97,0.1,0.21434,0.0002,14.14258]
[1779138308795,30.6,76799.98,0.1,0.21394,0.0002,14.12683]
[1779138310782,30.6,76801.26,0.1,0.21419,0.0002,14.13652]
[1779138310813,30.6,76801.26,0.1,0.21419,0.0002,14.13652]
[1779138316252,30.6,76801.59,0.1,0.21423,0.0002,14.13838]
[1779138319487,30.6,76805.06,0.1,0.21491,0.0002,14.16496]
[1779138320307,30.6,76809.82,0.1,0.21584,0.0002,14.20143]
[1779138321803,30.6,76809.82,0.1,0.21584,0.0002,14.20141]
[1779138322293,30.6,76809.36,0.1,0.21575,0.0002,14.19793]
[1779138327934,30.6,76810.08,0.1,0.2159,0.0002,14.20376]
[1779138328335,30.6,76810.53,0.1,0.216,0.0002,14.20739]
[1779138331193,30.6,76809.56,0.1,0.21581,0.0002,14.20008]
[1779138331358,30.6,76803.38,0.1,0.21453,0.0002,14.14672]
[1779138334879,30.6,76801.16,0.1,0.21409,0.0002,14.12943]
[1779138334918,30.6,76801.16,0.1,0.21409,0.0002,14.12943]
[1779138335385,30.6,76798.45,0.1,0.21356,0.0002,14.10838]
[1779138336995,30.6,76796.09,0.1,0.21309,0.0002,14.09008]
[1779138337077,30.6,76796.09,0.1,0.21309,0.0002,14.09008]
[1779138337399,30.6,76795.83,0.1,0.21304,0.0002,14.08805]
[1779138337779,30.6,76795.83,0.1,0.21304,0.0002,14.08805]
[1779138338406,30.6,76784.89,0.1,0.2109,0.00019,14.00315]
[1779138339847,30.6,76779.53,0.1,0.20986,0.00019,13.96151]
[1779138340435,30.6,76777.99,0.1,0.20956,0.00019,13.94959]
[1779138345454,30.6,76778.4,0.1,0.20965,0.00019,13.95322]
[1779138350492,30.6,76780.4,0.1,0.21005,0.00019,13.96922]
[1779138355544,30.6,76786.11,0.1,0.21117,0.00019,14.01396]
[1779138360560,30.6,76786.13,0.1,0.21118,0.00019,14.01431]
[1779138365623,30.6,76783.62,0.1,0.2107,0.00019,13.99492]
[1779138370790,30.6,76783.45,0.1,0.21067,0.00019,13.99365]
[1779138370957,30.6,76783.45,0.1,0.21067,0.00019,13.99365]
[1779138371406,30.6,76783.45,0.1,0.21067,0.00019,13.99365]
[1779138371438,30.6,76783.56,0.1,0.21069,0.00019,13.99451]
[1779138371806,30.6,76791.57,0.1,0.21225,0.0002,14.05666]
[1779138373161,30.6,76791.57,0.1,0.21225,0.0002,14.05666]
[1779138373568,30.6,76791.57,0.1,0.21225,0.0002,14.05666]
[1779138373253,30.6,76791.17,0.1,0.21217,0.0002,14.05347]
[1779138375020,30.6,76793.0,0.1,0.21253,0.0002,14.06765]
[1779138375588,30.6,76793.0,0.1,0.21253,0.0002,14.06765]
[1779138378487,30.6,76791.52,0.1,0.21223,0.0002,14.0558]
[1779138383721,30.6,76792.76,0.1,0.21245,0.0002,14.0648]
[1779138388757,30.6,76791.59,0.1,0.21221,0.0002,14.05514]
[1779138393794,30.6,76791.04,0.1,0.21203,0.0002,14.04475]
[1779138396662,30.6,76791.0,0.1,0.21202,0.0002,14.04422]
[1779138396699,30.6,76791.0,0.1,0.21202,0.0002,14.04422]
[1779138397301,30.6,76791.0,0.1,0.21202,0.0002,14.04422]
[1779138397363,30.6,76791.0,0.1,0.21202,0.0002,14.04422]
[1779138397562,30.6,76791.0,0.1,0.21202,0.0002,14.04422]
[1779138397536,30.6,76767.74,0.1,0.20749,0.00019,13.86302]
[1779138397652,30.6,76767.74,0.1,0.20749,0.00019,13.86302]
[1779138397667,30.6,76767.74,0.1,0.20749,0.00019,13.86302]
[1779138397780,30.6,76767.74,0.1,0.20749,0.00019,13.86302]
[1779138398197,30.6,76767.74,0.1,0.20749,0.00019,13.86302]
[1779138398327,30.6,76767.74,0.1,0.20749,0.00019,13.86302]
[1779138398418,30.6,76742.39,0.1,0.20263,0.00019,13.66449]
[1779138399246,30.6,76742.39,0.1,0.20263,0.00019,13.66449]
[1779138399552,30.6,76742.39,0.1,0.20263,0.00019,13.66449]
[1779138399384,30.6,76747.34,0.1,0.20358,0.00019,13.7035]
[1779138399643,30.6,76747.34,0.1,0.20358,0.00019,13.7035]
[1779138399993,30.6,76747.34,0.1,0.20358,0.00019,13.7035]
[1779138400023,30.6,76747.34,0.1,0.20358,0.00019,13.7035]
[1779138400266,30.6,76747.34,0.1,0.20358,0.00019,13.7035]
[1779138400344,30.6,76747.34,0.1,0.20358,0.00019,13.7035]
[1779138400434,30.6,76747.34,0.1,0.20358,0.00019,13.7035]
[1779138400462,30.6,76747.34,0.1,0.20358,0.00019,13.7035]
[1779138400581,30.6,76747.34,0.1,0.20358,0.00019,13.7035]
[1779138400535,30.6,76747.99,0.1,0.20371,0.00019,13.70873]
[1779138400636,30.6,76747.99,0.1,0.20371,0.00019,13.70873]
[1779138401439,30.6,76748.3,0.1,0.20377,0.00019,13.71128]
[1779138402123,30.6,76748.3,0.1,0.20377,0.00019,13.71128]
[1779138402158,30.6,76748.3,0.1,0.20377,0.00019,13.71128]
[1779138402313,30.6,76748.3,0.1,0.20377,0.00019,13.71128]
[1779138402319,30.6,76748.75,0.1,0.20386,0.00019,13.71492]
[1779138404320,30.6,76748.75,0.1,0.20386,0.00019,13.71492]
[1779138404454,30.6,76748.75,0.1,0.20386,0.00019,13.71492]
[1779138404545,30.6,76757.28,0.1,0.20549,0.00019,13.78177]
[1779138404715,30.6,76757.28,0.1,0.20549,0.00019,13.78177]
[1779138405092,30.6,76757.15,0.1,0.20547,0.00019,13.78075]
[1779138407564,30.6,76757.86,0.1,0.20561,0.00019,13.78641]
[1779138410633,30.6,76768.68,0.1,0.20769,0.00019,13.87113]
[1779138414953,30.6,76778.08,0.1,0.20952,0.00019,13.94453]
[1779138419989,30.6,76781.35,0.1,0.21015,0.00019,13.96995]
[1779138427039,30.6,76781.78,0.1,0.21024,0.00019,13.97331]
[1779138432074,30.6,76782.87,0.1,0.21045,0.00019,13.98186]
[1779138438117,30.6,76783.98,0.1,0.21067,0.00019,13.9906]
[1779138445166,30.6,76783.77,0.1,0.21063,0.00019,13.98914]
[1779138450200,30.6,76780.29,0.1,0.20996,0.00019,13.96234]
[1779138454791,30.6,76781.54,0.1,0.21016,0.00019,13.96689]
[1779138455243,30.6,76781.63,0.1,0.21018,0.00019,13.96767]
[1779138455845,30.6,76781.63,0.1,0.21018,0.00019,13.96767]
[1779138461281,30.6,76781.0,0.1,0.21007,0.00019,13.96329]
[1779138466317,30.6,76782.35,0.1,0.21034,0.00019,13.97415]
[1779138472358,30.61,76781.65,0.1,0.21022,0.00019,13.96911]
[1779138481422,30.61,76780.93,0.1,0.21009,0.00019,13.96408]
[1779138486457,30.61,76784.15,0.1,0.21072,0.00019,13.98931]
[1779138488472,30.61,76784.19,0.1,0.21073,0.00019,13.98964]
[1779138488535,30.61,76785.86,0.1,0.21106,0.00019,14.00263]
[1779138494515,30.61,76786.88,0.1,0.21126,0.0002,14.01079]
[1779138499549,30.61,76789.31,0.1,0.21174,0.0002,14.02973]
[1779138503472,30.61,76788.72,0.1,0.21162,0.0002,14.02518]
[1779138503585,30.61,76788.72,0.1,0.21162,0.0002,14.02519]
[1779138504045,30.61,76788.72,0.1,0.21162,0.0002,14.02519]
[1779138504571,30.61,76788.72,0.1,0.21162,0.0002,14.02519]
[1779138504615,30.61,76805.31,0.1,0.21488,0.0002,14.15358]
[1779138510631,30.61,76806.65,0.1,0.21514,0.0002,14.1637]
[1779138515666,30.61,76800.88,0.1,0.21394,0.0002,14.11361]
[1779138520701,30.61,76800.53,0.1,0.21388,0.0002,14.11093]
[1779138525736,30.61,76799.98,0.1,0.21377,0.0002,14.1067]
[1779138532126,30.61,76800.08,0.1,0.21377,0.0002,14.10682]
[1779138533496,30.61,76800.96,0.1,0.21394,0.0002,14.11363]
[1779138533584,30.61,76804.17,0.1,0.21458,0.0002,14.13854]
[1779138536567,30.61,76807.78,0.1,0.21529,0.0002,14.16649]
[1779138538470,30.61,76808.83,0.1,0.2155,0.0002,14.17474]
[1779138540010,30.61,76808.83,0.1,0.2155,0.0002,14.1748]
[1779138540597,30.61,76808.83,0.1,0.2155,0.0002,14.1748]
[1779138540668,30.61,76809.52,0.1,0.21564,0.0002,14.18022]
[1779138542538,30.61,76809.52,0.1,0.21564,0.0002,14.18022]
[1779138546141,30.61,76813.26,0.1,0.21639,0.0002,14.20925]
[1779138546144,30.61,76813.26,0.1,0.21639,0.0002,14.20925]
[1779138546178,30.61,76813.26,0.1,0.21639,0.0002,14.20925]
[1779138546554,30.61,76813.26,0.1,0.21639,0.0002,14.20925]
[1779138546656,30.61,76813.26,0.1,0.21639,0.0002,14.20931]
[1779138552777,30.61,76817.74,0.1,0.21728,0.0002,14.24387]
[1779138552800,30.61,76817.97,0.1,0.21732,0.0002,14.24565]
[1779138555460,30.61,76818.61,0.1,0.21745,0.0002,14.25059]
[1779138555662,30.61,76820.58,0.1,0.21784,0.0002,14.26574]
[1779138561027,30.61,76824.88,0.1,0.2187,0.0002,14.29872]
[1779138566061,30.61,76827.9,0.1,0.21929,0.0002,14.3217]
[1779138571095,30.61,76826.47,0.1,0.21895,0.0002,14.30497]
[1779138575030,30.61,76826.59,0.1,0.21897,0.0002,14.30577]
[1779138575470,30.61,76823.43,0.1,0.21834,0.0002,14.28145]
[1779138580884,30.61,76823.81,0.1,0.21841,0.0002,14.28432]
[1779138588215,30.61,76821.9,0.1,0.21802,0.0002,14.26939]
[1779138593250,30.61,76817.42,0.1,0.21713,0.0002,14.23484]
[1779138599292,30.61,76816.3,0.1,0.21691,0.0002,14.22611]
[1779138604327,30.61,76815.19,0.1,0.21668,0.0002,14.21748]
[1779138608577,30.61,76814.02,0.1,0.21645,0.0002,14.2084]
[1779138608592,30.61,76804.54,0.1,0.21458,0.0002,14.13527]
[1779138614397,30.6,76799.7,0.1,0.21361,0.0002,14.09712]
[1779138623461,30.6,76801.04,0.1,0.21385,0.0002,14.10671]
[1779138627487,30.6,76807.84,0.1,0.21518,0.0002,14.15901]
[1779138631516,30.6,76815.86,0.1,0.21671,0.0002,14.21521]
[1779138634537,30.6,76823.69,0.1,0.21827,0.0002,14.27543]
[1779138639571,30.6,76812.22,0.1,0.21598,0.0002,14.18694]
[1779138644610,30.6,76814.39,0.1,0.2164,0.0002,14.20321]
[1779138653671,30.59,76814.7,0.1,0.21644,0.0002,14.20473]
[1779138663741,30.59,76813.99,0.1,0.21627,0.0002,14.19827]
[1779138666762,30.59,76807.35,0.1,0.21495,0.0002,14.14667]
[1779138669455,30.59,76807.24,0.1,0.21493,0.0002,14.14568]
[1779138669487,30.59,76807.24,0.1,0.21493,0.0002,14.14568]
[1779138669695,30.59,76807.24,0.1,0.21493,0.0002,14.14568]
[1779138669782,30.59,76807.01,0.1,0.21487,0.0002,14.14363]
[1779138673811,30.59,76800.3,0.1,0.21354,0.0002,14.09131]
[1779138674776,30.59,76800.3,0.1,0.21354,0.0002,14.09131]
[1779138674818,30.59,76800.0,0.1,0.21348,0.0002,14.0889]
[1779138675428,30.59,76800.0,0.1,0.21348,0.0002,14.0889]
[1779138675743,30.59,76800.0,0.1,0.21348,0.0002,14.0889]
[1779138675831,30.59,76799.16,0.1,0.21332,0.0002,14.08241]
[1779138676836,30.59,76781.73,0.1,0.20991,0.00019,13.94702]
[1779138683881,30.59,76778.2,0.1,0.20923,0.00019,13.91994]
[1779138685910,30.59,76786.95,0.1,0.21093,0.0002,13.98803]
[1779138686115,30.59,76786.95,0.1,0.21093,0.0002,13.98803]
[1779138686123,30.59,76786.95,0.1,0.21093,0.0002,13.98803]
[1779138686916,30.59,76795.35,0.1,0.21258,0.0002,14.05325]
[1779138691953,30.59,76797.51,0.1,0.21294,0.0002,14.06412]
[1779138694023,30.59,76799.22,0.1,0.21327,0.0002,14.07728]
[1779138694380,30.59,76799.22,0.1,0.21327,0.0002,14.07728]
[1779138694586,30.59,76800.92,0.1,0.2136,0.0002,14.09022]
[1779138700371,30.58,76805.23,0.1,0.21443,0.0002,14.12299]
[1779138706051,30.58,76810.83,0.1,0.21551,0.0002,14.16512]
[1779138711089,30.58,76812.99,0.1,0.21591,0.0002,14.18097]
[1779138717132,30.57,76814.19,0.1,0.21612,0.0002,14.18924]
[1779138720824,30.57,76815.6,0.1,0.2164,0.0002,14.19978]
[1779138726159,30.57,76823.2,0.1,0.21788,0.0002,14.25722]
[1779138730957,30.56,76823.27,0.1,0.21786,0.0002,14.2566]
[1779138740298,30.56,76826.23,0.1,0.21839,0.0002,14.27732]
[1779138745331,30.55,76826.4,0.1,0.2184,0.0002,14.27745]
[1779138750372,30.55,76826.28,0.1,0.21834,0.0002,14.27532]
[1779138755527,30.55,76828.1,0.1,0.21863,0.0002,14.28312]
[1779138756360,30.55,76826.05,0.1,0.21821,0.0002,14.26685]
[1779138759435,30.54,76838.88,0.1,0.22077,0.0002,14.3651]
[1779138764470,30.54,76837.96,0.1,0.22057,0.0002,14.35753]
[1779138769505,30.54,76836.73,0.1,0.2203,0.0002,14.34748]
[1779138773575,30.54,76836.49,0.1,0.22025,0.0002,14.34541]
[1779138773650,30.54,76838.25,0.1,0.22059,0.0002,14.35836]
[1779138774591,30.54,76849.02,0.1,0.22275,0.0002,14.44064]
[1779138780260,30.53,76848.88,0.1,0.22269,0.0002,14.43853]
[1779138780956,30.53,76848.88,0.1,0.22269,0.0002,14.43853]
[1779138780936,30.53,76855.92,0.1,0.22411,0.0002,14.49204]
[1779138782000,30.53,76855.92,0.1,0.22411,0.0002,14.49204]
[1779138781868,30.53,76864.02,0.1,0.22575,0.0002,14.55343]
[1779138782595,30.53,76864.02,0.1,0.22575,0.0002,14.55343]
[1779138783881,30.53,76864.02,0.1,0.22575,0.0002,14.55343]
[1779138784127,30.53,76868.77,0.1,0.22671,0.0002,14.58936]
[1779138784388,30.53,76868.77,0.1,0.22671,0.0002,14.58936]
[1779138784466,30.53,76868.77,0.1,0.22671,0.0002,14.58936]
[1779138784489,30.53,76868.77,0.1,0.22671,0.0002,14.58936]
[1779138784624,30.53,76868.77,0.1,0.22671,0.0002,14.58936]
[1779138784722,30.53,76868.77,0.1,0.22671,0.0002,14.58936]
[1779138784911,30.53,76868.77,0.1,0.22671,0.0002,14.58936]
[1779138784933,30.53,76868.77,0.1,0.22671,0.0002,14.58936]
[1779138785003,30.53,76868.77,0.1,0.22671,0.0002,14.58936]
[1779138785034,30.53,76885.48,0.1,0.23012,0.00021,14.71566]
[1779138785060,30.53,76885.48,0.1,0.23012,0.00021,14.71566]
[1779138785092,30.53,76885.48,0.1,0.23012,0.00021,14.71566]
[1779138785151,30.53,76885.48,0.1,0.23012,0.00021,14.71566]
[1779138785198,30.53,76885.48,0.1,0.23012,0.00021,14.71566]
[1779138785334,30.53,76885.48,0.1,0.23012,0.00021,14.71566]
[1779138785384,30.53,76885.48,0.1,0.23012,0.00021,14.71566]
[1779138785539,30.53,76885.48,0.1,0.23012,0.00021,14.71566]
[1779138785645,30.53,76885.48,0.1,0.23012,0.00021,14.71566]
[1779138785729,30.53,76885.48,0.1,0.23012,0.00021,14.71566]
[1779138785766,30.53,76885.48,0.1,0.23012,0.00021,14.71566]
[1779138785964,30.53,76885.48,0.1,0.23012,0.00021,14.71566]
[1779138785999,30.53,76885.48,0.1,0.23012,0.00021,14.71566]
[1779138785829,30.53,76896.45,0.1,0.23238,0.00021,14.79797]
[1779138786168,30.53,76896.45,0.1,0.23238,0.00021,14.79797]
[1779138786206,30.53,76896.45,0.1,0.23238,0.00021,14.79797]
[1779138786230,30.53,76896.45,0.1,0.23238,0.00021,14.79797]
[1779138786448,30.53,76896.45,0.1,0.23238,0.00021,14.79797]
[1779138786471,30.53,76896.45,0.1,0.23238,0.00021,14.79797]
[1779138786736,30.53,76896.45,0.1,0.23238,0.00021,14.79797]
[1779138786737,30.53,76900.07,0.1,0.23312,0.00021,14.825]
[1779138787168,30.53,76900.07,0.1,0.23312,0.00021,14.825]
[1779138787963,30.53,76911.8,0.1,0.23555,0.00021,14.91269]
[1779138789035,30.53,76924.66,0.1,0.23823,0.00021,15.00823]
[1779138789231,30.53,76924.66,0.1,0.23823,0.00021,15.00823]
[1779138789263,30.53,76924.66,0.1,0.23823,0.00021,15.00823]
[1779138789579,30.53,76924.66,0.1,0.23823,0.00021,15.00823]
[1779138789611,30.53,76924.66,0.1,0.23823,0.00021,15.00823]
[1779138789661,30.53,76924.66,0.1,0.23823,0.00021,15.00823]
[1779138789796,30.53,76924.66,0.1,0.23823,0.00021,15.00823]
[1779138789829,30.53,76924.66,0.1,0.23823,0.00021,15.00823]
[1779138789906,30.53,76924.66,0.1,0.23823,0.00021,15.00823]
[1779138790013,30.53,76924.66,0.1,0.23823,0.00021,15.00823]
[1779138790053,30.53,76931.16,0.1,0.23959,0.00021,15.05615]
[1779138790219,30.53,76931.16,0.1,0.23959,0.00021,15.05615]
[1779138790978,30.53,76940.39,0.1,0.24153,0.00021,15.12418]
[1779138792305,30.53,76940.39,0.1,0.24153,0.00021,15.12408]
[1779138792666,30.53,76941.07,0.1,0.24167,0.00021,15.12909]
[1779138793971,30.53,76941.07,0.1,0.24167,0.00021,15.12909]
[1779138793982,30.53,76941.07,0.1,0.24167,0.00021,15.12909]
[1779138794057,30.53,76946.8,0.1,0.24287,0.00021,15.17097]
[1779138795304,30.53,76947.7,0.1,0.24306,0.00021,15.17743]
[1779138795313,30.53,76947.7,0.1,0.24306,0.00021,15.17743]
[1779138795368,30.53,76947.7,0.1,0.24306,0.00021,15.17743]
[1779138795693,30.53,76947.7,0.1,0.24305,0.00021,15.17728]
[1779138798484,30.52,76947.78,0.1,0.24306,0.00021,15.17757]
[1779138798516,30.52,76947.78,0.1,0.24306,0.00021,15.17757]
[1779138800727,30.52,76940.16,0.1,0.24144,0.00021,15.12114]
[1779138801259,30.52,76940.16,0.1,0.24144,0.00021,15.12114]
[1779138801518,30.52,76940.16,0.1,0.24144,0.00021,15.12114]
[1779138801732,30.52,76943.4,0.1,0.24212,0.00021,15.14489]
[1779138802968,30.52,76943.4,0.1,0.24212,0.00021,15.14489]
[1779138803003,30.52,76943.4,0.1,0.24212,0.00021,15.14489]
[1779138802976,30.52,76931.83,0.1,0.23968,0.00021,15.05944]
[1779138803917,30.52,76931.83,0.1,0.23968,0.00021,15.05944]
[1779138804051,30.52,76926.46,0.1,0.23855,0.00021,15.0195]
[1779138806962,30.52,76919.72,0.1,0.23713,0.00021,14.96904]
[1779138811965,30.52,76917.45,0.1,0.23665,0.00021,14.95179]
[1779138816970,30.52,76919.8,0.1,0.23706,0.00021,14.96318]
[1779138821498,30.51,76917.05,0.1,0.23646,0.00021,14.94168]
[1779138821788,30.51,76917.05,0.1,0.23646,0.00021,14.94168]
[1779138821835,30.51,76917.05,0.1,0.23646,0.00021,14.94168]
[1779138821867,30.51,76917.05,0.1,0.23646,0.00021,14.94168]
[1779138822050,30.51,76894.93,0.1,0.23186,0.00021,14.77595]
[1779138822353,30.51,76894.93,0.1,0.23186,0.00021,14.77595]
[1779138822547,30.51,76894.93,0.1,0.23186,0.00021,14.77595]
[1779138822755,30.51,76894.93,0.1,0.23186,0.00021,14.77595]
[1779138822865,30.51,76894.93,0.1,0.23186,0.00021,14.77595]
[1779138822894,30.51,76894.93,0.1,0.23186,0.00021,14.77595]
[1779138823017,30.51,76869.15,0.1,0.22657,0.0002,14.58091]
[1779138823892,30.51,76868.92,0.1,0.22652,0.0002,14.57898]
[1779138824238,30.51,76868.92,0.1,0.22652,0.0002,14.57898]
[1779138824251,30.51,76868.92,0.1,0.22652,0.0002,14.57898]
[1779138824340,30.51,76868.92,0.1,0.22652,0.0002,14.57898]
[1779138824956,30.51,76868.92,0.1,0.22652,0.0002,14.57898]
[1779138825034,30.51,76868.92,0.1,0.22652,0.0002,14.57898]
[1779138825074,30.51,76868.92,0.1,0.22652,0.0002,14.57898]
[1779138825002,30.51,76872.02,0.1,0.22715,0.0002,14.60256]
[1779138825267,30.51,76872.02,0.1,0.22715,0.0002,14.60256]
[1779138825380,30.51,76872.02,0.1,0.22715,0.0002,14.60256]
[1779138825729,30.51,76872.02,0.1,0.22715,0.0002,14.60256]
[1779138825748,30.51,76872.02,0.1,0.22715,0.0002,14.60256]
[1779138825907,30.51,76872.44,0.1,0.22724,0.0002,14.60576]
[1779138828929,30.51,76866.04,0.1,0.22593,0.0002,14.55703]
[1779138832544,30.51,76860.55,0.1,0.22481,0.0002,14.5151]
[1779138832556,30.51,76860.55,0.1,0.22481,0.0002,14.5151]
[1779138833058,30.51,76859.54,0.1,0.2246,0.0002,14.50737]
[1779138833960,30.51,76859.54,0.1,0.2246,0.0002,14.50737]
[1779138834010,30.51,76859.59,0.1,0.22461,0.0002,14.50773]
[1779138835730,30.51,76859.59,0.1,0.22461,0.0002,14.50756]
[1779138835769,30.51,76859.59,0.1,0.22461,0.0002,14.50756]
[1779138835976,30.51,76858.9,0.1,0.22447,0.0002,14.50213]
[1779138840005,30.51,76859.91,0.1,0.22466,0.0002,14.50936]
[1779138840101,30.51,76860.65,0.1,0.2248,0.0002,14.51485]
[1779138844834,30.5,76862.6,0.1,0.22518,0.0002,14.52911]
[1779138850076,30.5,76863.25,0.1,0.22529,0.0002,14.53309]
[1779138851326,30.5,76862.6,0.1,0.22516,0.0002,14.52811]
[1779138851334,30.5,76862.6,0.1,0.22516,0.0002,14.52811]
[1779138851339,30.5,76862.6,0.1,0.22516,0.0002,14.52811]
[1779138851563,30.5,76862.6,0.1,0.22516,0.0002,14.52811]
[1779138851658,30.5,76862.6,0.1,0.22516,0.0002,14.52811]
[1779138851663,30.5,76862.6,0.1,0.22516,0.0002,14.52811]
[1779138851883,30.5,76862.6,0.1,0.22516,0.0002,14.52811]
[1779138852090,30.5,76863.55,0.1,0.22535,0.0002,14.53533]
[1779138856598,30.5,76866.06,0.1,0.22585,0.0002,14.55423]
[1779138856703,30.5,76866.06,0.1,0.22585,0.0002,14.55423]
[1779138857058,30.5,76866.06,0.1,0.22585,0.0002,14.55423]
[1779138857125,30.5,76865.71,0.1,0.22578,0.0002,14.5514]
[1779138858188,30.5,76865.71,0.1,0.22578,0.0002,14.5514]
[1779138858488,30.5,76865.71,0.1,0.22578,0.0002,14.5514]
[1779138858495,30.5,76865.71,0.1,0.22578,0.0002,14.5514]
[1779138859208,30.5,76863.78,0.1,0.22538,0.0002,14.53655]
[1779138859227,30.5,76864.71,0.1,0.22557,0.0002,14.54348]
[1779138865334,30.49,76865.27,0.1,0.22566,0.0002,14.54696]
[1779138866144,30.49,76865.12,0.1,0.22562,0.0002,14.54566]
[1779138866844,30.49,76865.12,0.1,0.22562,0.0002,14.54566]
[1779138866874,30.49,76865.12,0.1,0.22562,0.0002,14.54566]
[1779138866936,30.49,76867.5,0.1,0.2261,0.0002,14.56347]
[1779138867301,30.49,76867.5,0.1,0.2261,0.0002,14.56347]
[1779138867511,30.49,76865.9,0.1,0.22577,0.0002,14.5513]
[1779138869230,30.49,76865.9,0.1,0.22577,0.0002,14.55114]
[1779138869762,30.49,76854.37,0.1,0.22342,0.0002,14.46285]
[1779138870734,30.49,76854.37,0.1,0.22342,0.0002,14.46285]
[1779138872231,30.49,76847.33,0.1,0.22193,0.0002,14.40319]
[1779138873836,30.49,76847.33,0.1,0.22193,0.0002,14.40319]
[1779138873932,30.49,76848.23,0.1,0.22211,0.0002,14.40987]
[1779138879278,30.49,76851.74,0.1,0.2228,0.0002,14.43616]
[1779138886328,30.48,76853.99,0.1,0.22323,0.0002,14.45244]
[1779138891362,30.48,76856.02,0.1,0.22362,0.0002,14.46726]
[1779138896398,30.48,76856.71,0.1,0.22375,0.0002,14.47182]
[1779138901433,30.48,76858.33,0.1,0.22405,0.0002,14.48348]
[1779138906468,30.47,76864.14,0.1,0.22521,0.0002,14.52695]
[1779138907921,30.47,76864.14,0.1,0.22521,0.0002,14.52695]
[1779138909557,30.47,76865.43,0.1,0.22546,0.0002,14.53641]
[1779138909904,30.47,76873.12,0.1,0.22702,0.0002,14.5945]
[1779138913622,30.47,76873.18,0.1,0.22702,0.0002,14.59443]
[1779138913641,30.47,76873.06,0.1,0.22699,0.0002,14.59326]
[1779138919560,30.47,76868.81,0.1,0.2261,0.0002,14.56029]
[1779138924595,30.46,76873.85,0.1,0.22712,0.0002,14.59808]
[1779138928431,30.46,76872.1,0.1,0.22675,0.0002,14.58437]
[1779138928442,30.46,76872.1,0.1,0.22675,0.0002,14.58437]
[1779138928998,30.46,76872.1,0.1,0.22675,0.0002,14.58437]
[1779138929021,30.46,76865.23,0.1,0.22534,0.0002,14.53182]
[1779138930644,30.46,76857.64,0.1,0.22379,0.0002,14.47382]
[1779138934623,30.46,76859.34,0.1,0.22407,0.0002,14.48089]
[1779138940709,30.46,76865.25,0.1,0.22524,0.0002,14.52486]
[1779138946030,30.45,76865.3,0.1,0.22523,0.0002,14.52445]
[1779138947697,30.45,76867.56,0.1,0.22568,0.0002,14.54128]
[1779138947777,30.45,76867.56,0.1,0.22568,0.0002,14.54128]
[1779138947824,30.45,76867.56,0.1,0.22568,0.0002,14.54128]
[1779138947934,30.45,76867.56,0.1,0.22568,0.0002,14.54128]
[1779138947972,30.45,76867.56,0.1,0.22568,0.0002,14.54128]
[1779138947993,30.45,76867.56,0.1,0.22568,0.0002,14.54128]
[1779138948012,30.45,76867.56,0.1,0.22568,0.0002,14.54128]
[1779138948058,30.45,76867.56,0.1,0.22568,0.0002,14.54128]
[1779138948143,30.45,76867.56,0.1,0.22568,0.0002,14.54128]
[1779138948168,30.45,76867.56,0.1,0.22568,0.0002,14.54128]
[1779138948173,30.45,76870.03,0.1,0.22617,0.0002,14.55967]
[1779138948345,30.45,76870.03,0.1,0.22617,0.0002,14.55967]
[1779138948369,30.45,76870.03,0.1,0.22617,0.0002,14.55967]
[1779138948766,30.45,76870.03,0.1,0.22617,0.0002,14.55967]
[1779138950021,30.45,76870.03,0.1,0.22617,0.0002,14.55967]
[1779138950055,30.45,76870.03,0.1,0.22617,0.0002,14.55967]
[1779138950122,30.45,76876.47,0.1,0.22748,0.0002,14.60835]
[1779138953742,30.45,76875.5,0.1,0.22727,0.0002,14.60047]
[1779138953812,30.45,76875.5,0.1,0.22727,0.0002,14.60047]
[1779138953890,30.45,76875.3,0.1,0.22722,0.0002,14.59878]
[1779138955755,30.45,76875.3,0.1,0.22722,0.0002,14.59861]
[1779138955847,30.44,76876.43,0.1,0.22745,0.0002,14.60701]
[1779138961835,30.44,76875.25,0.1,0.22718,0.0002,14.59723]
[1779138964829,30.44,76874.31,0.1,0.22696,0.0002,14.58909]
[1779138964883,30.44,76874.31,0.1,0.22696,0.0002,14.58909]
[1779138970945,30.43,76866.03,0.1,0.22523,0.0002,14.52453]
[1779138975980,30.43,76866.44,0.1,0.22529,0.0002,14.5267]
[1779138983129,30.43,76865.17,0.1,0.22501,0.0002,14.5164]
[1779138983230,30.42,76865.08,0.1,0.22497,0.0002,14.51496]
[1779138985154,30.42,76865.08,0.1,0.22497,0.0002,14.51477]
[1779138985171,30.42,76865.03,0.1,0.22495,0.0002,14.5142]
[1779138989230,30.42,76869.42,0.1,0.22584,0.0002,14.54732]
[1779138990082,30.42,76871.43,0.1,0.22624,0.0002,14.5625]
[1779138995117,30.42,76873.03,0.1,0.22651,0.0002,14.56879]
[1779138997356,30.42,76870.54,0.1,0.22599,0.0002,14.54967]
[1779138998138,30.42,76870.34,0.1,0.22595,0.0002,14.54808]
[1779139003173,30.42,76869.16,0.1,0.2257,0.0002,14.53879]
[1779139008209,30.42,76870.48,0.1,0.22596,0.0002,14.54856]
[1779139013243,30.42,76876.73,0.1,0.22724,0.0002,14.59604]
[1779139018277,30.42,76878.06,0.1,0.2275,0.00021,14.60593]
[1779139023313,30.41,76873.11,0.1,0.22648,0.0002,14.56806]
[1779139025327,30.41,76866.63,0.1,0.22516,0.0002,14.51864]
[1779139031370,30.42,76866.44,0.1,0.22513,0.0002,14.51744]
[1779139037411,30.42,76866.0,0.1,0.22504,0.0002,14.51406]
[1779139043453,30.42,76863.85,0.1,0.22461,0.0002,14.49801]
[1779139047441,30.42,76866.17,0.1,0.22508,0.0002,14.51562]
[1779139047511,30.42,76866.12,0.1,0.22507,0.0002,14.51514]
[1779139049495,30.42,76859.37,0.1,0.22369,0.0002,14.46323]
[1779139055340,30.41,76858.7,0.1,0.22348,0.0002,14.45207]
[1779139060367,30.41,76857.49,0.1,0.22322,0.0002,14.44208]
[1779139066616,30.41,76860.73,0.1,0.22385,0.0002,14.46614]
[1779139071399,30.41,76861.33,0.1,0.22396,0.0002,14.47025]
[1779139071651,30.41,76861.43,0.1,0.22398,0.0002,14.4709]
[1779139072683,30.41,76854.04,0.1,0.22248,0.0002,14.41414]
[1779139077980,30.4,76855.06,0.1,0.22268,0.0002,14.42175]
[1779139083736,30.4,76857.97,0.1,0.22325,0.0002,14.44329]
[1779139088770,30.4,76862.61,0.1,0.22417,0.0002,14.47826]
[1779139092283,30.4,76862.84,0.1,0.22422,0.0002,14.47989]
[1779139097803,30.4,76867.93,0.1,0.22523,0.0002,14.5179]
[1779139098290,30.4,76867.93,0.1,0.22523,0.0002,14.5179]
[1779139098408,30.4,76868.41,0.1,0.22532,0.0002,14.52123]
[1779139098614,30.4,76868.41,0.1,0.22532,0.0002,14.52123]
[1779139103875,30.39,76868.93,0.1,0.2254,0.0002,14.52429]
[1779139109916,30.39,76868.99,0.1,0.22538,0.0002,14.52366]
[1779139112026,30.39,76868.32,0.1,0.22524,0.0002,14.51836]
[1779139112151,30.39,76868.32,0.1,0.22524,0.0002,14.51836]
[1779139112293,30.39,76868.13,0.1,0.22514,0.0002,14.51103]
[1779139113966,30.39,76877.24,0.1,0.227,0.00021,14.58036]
[1779139119000,30.38,76875.25,0.1,0.22657,0.0002,14.56445]
[1779139125045,30.38,76877.06,0.1,0.22694,0.00021,14.5784]
[1779139132093,30.38,76876.91,0.1,0.22691,0.00021,14.5773]
[1779139137129,30.38,76877.46,0.1,0.22702,0.00021,14.58147]
[1779139142163,30.38,76875.39,0.1,0.2266,0.0002,14.56563]
[1779139147198,30.38,76875.16,0.1,0.22655,0.0002,14.56382]
[1779139152234,30.38,76874.44,0.1,0.2264,0.0002,14.55825]
[1779139155847,30.38,76873.02,0.1,0.22611,0.0002,14.54737]
[1779139156261,30.38,76873.02,0.1,0.22611,0.0002,14.54736]
[1779139160535,30.38,76876.47,0.1,0.22681,0.0002,14.57352]
[1779139161297,30.38,76876.46,0.1,0.22681,0.0002,14.57339]
[1779139161937,30.38,76876.46,0.1,0.22681,0.0002,14.57339]
[1779139162304,30.38,76876.84,0.1,0.22688,0.00021,14.57624]
[1779139167339,30.38,76878.02,0.1,0.22712,0.00021,14.58495]
[1779139170054,30.38,76880.98,0.1,0.22772,0.00021,14.60737]
[1779139170155,30.38,76881.04,0.1,0.22773,0.00021,14.60775]
[1779139175428,30.38,76879.84,0.1,0.22742,0.00021,14.59289]
[1779139181438,30.38,76880.86,0.1,0.22763,0.00021,14.60035]
[1779139187361,30.38,76879.4,0.1,0.22732,0.00021,14.58912]
[1779139193522,30.38,76878.38,0.1,0.22711,0.00021,14.58124]
[1779139198557,30.38,76880.88,0.1,0.22762,0.00021,14.60017]
[1779139203591,30.38,76882.02,0.1,0.22785,0.00021,14.6087]
[1779139208627,30.38,76883.08,0.1,0.22807,0.00021,14.61664]
[1779139213663,30.38,76884.95,0.1,0.22845,0.00021,14.63071]
[1779139218699,30.37,76887.2,0.1,0.2289,0.00021,14.6476]
[1779139223734,30.37,76889.97,0.1,0.22947,0.00021,14.66838]
[1779139224962,30.37,76889.97,0.1,0.22947,0.00021,14.66838]
[1779139225063,30.37,76890.33,0.1,0.22954,0.00021,14.67105]
[1779139229223,30.37,76890.48,0.1,0.22957,0.00021,14.672]
[1779139229280,30.37,76890.48,0.1,0.22957,0.00021,14.672]
[1779139229347,30.37,76891.14,0.1,0.2297,0.00021,14.67687]
[1779139231062,30.37,76894.83,0.1,0.23046,0.00021,14.70476]
[1779139232531,30.37,76900.42,0.1,0.23156,0.00021,14.74144]
[1779139232573,30.37,76900.42,0.1,0.23156,0.00021,14.74144]
[1779139232797,30.37,76901.74,0.1,0.23183,0.00021,14.75127]
[1779139236663,30.37,76902.35,0.1,0.23195,0.00021,14.75558]
[1779139239200,30.37,76902.39,0.1,0.23195,0.00021,14.75544]
[1779139239562,30.37,76902.15,0.1,0.23189,0.00021,14.75334]
[1779139239846,30.37,76902.15,0.1,0.23189,0.00021,14.75334]
[1779139244880,30.36,76899.25,0.1,0.23127,0.00021,14.73072]
[1779139246502,30.36,76899.25,0.1,0.23127,0.00021,14.73072]
[1779139253387,30.36,76898.39,0.1,0.23107,0.00021,14.72344]
[1779139253979,30.36,76897.93,0.1,0.23096,0.00021,14.71957]
[1779139258529,30.36,76897.51,0.1,0.23086,0.00021,14.71601]
[1779139258979,30.36,76898.85,0.1,0.23113,0.00021,14.7259]
[1779139260214,30.36,76898.85,0.1,0.23113,0.00021,14.7259]
[1779139260218,30.36,76898.85,0.1,0.23113,0.00021,14.7259]
[1779139262508,30.36,76907.37,0.1,0.23289,0.00021,14.78978]
[1779139265690,30.36,76908.97,0.1,0.23322,0.00021,14.80172]
[1779139266047,30.36,76913.56,0.1,0.23418,0.00021,14.83627]
[1779139267894,30.36,76913.56,0.1,0.23418,0.00021,14.83622]
[1779139268475,30.36,76913.56,0.1,0.23418,0.00021,14.83622]
[1779139268499,30.36,76913.56,0.1,0.23418,0.00021,14.83622]
[1779139268304,30.35,76919.86,0.1,0.23549,0.00021,14.88332]
[1779139268619,30.35,76919.86,0.1,0.23549,0.00021,14.88332]
[1779139269055,30.35,76919.86,0.1,0.23549,0.00021,14.88332]
[1779139270444,30.35,76919.86,0.1,0.23549,0.00021,14.88332]
[1779139270456,30.35,76919.86,0.1,0.23549,0.00021,14.88332]
[1779139270482,30.35,76930.98,0.1,0.23782,0.00021,14.9665]
[1779139276104,30.35,76932.21,0.1,0.23808,0.00021,14.9756]
[1779139280819,30.35,76935.77,0.1,0.23883,0.00021,15.00204]
[1779139281355,30.35,76935.77,0.1,0.23883,0.00021,15.00204]
[1779139281407,30.35,76935.77,0.1,0.23883,0.00021,15.00204]
[1779139281507,30.35,76923.62,0.1,0.23627,0.00021,14.91128]
[1779139283793,30.35,76918.99,0.1,0.2353,0.00021,14.87646]
[1779139285993,30.35,76913.63,0.1,0.23417,0.00021,14.83609]
[1779139286172,30.35,76913.63,0.1,0.23417,0.00021,14.83602]
[1779139291207,30.35,76912.85,0.1,0.23394,0.00021,14.82434]
[1779139296249,30.35,76910.83,0.1,0.23352,0.00021,14.80918]
[1779139301285,30.35,76912.38,0.1,0.23385,0.00021,14.82102]
[1779139307328,30.35,76912.26,0.1,0.23383,0.00021,14.8203]
[1779139312363,30.35,76912.41,0.1,0.23387,0.00021,14.8216]
[1779139317398,30.35,76912.54,0.1,0.2339,0.00021,14.82274]
[1779139322432,30.36,76912.68,0.1,0.23393,0.00021,14.82397]
[1779139324664,30.36,76912.75,0.1,0.23395,0.00021,14.82456]
[1779139325468,30.36,76918.17,0.1,0.23508,0.00021,14.86532]
[1779139330489,30.36,76921.05,0.1,0.23569,0.00021,14.88686]
[1779139335524,30.35,76920.22,0.1,0.23551,0.00021,14.88042]
[1779139340559,30.35,76919.52,0.1,0.23535,0.00021,14.87487]
[1779139341060,30.35,76919.52,0.1,0.23535,0.00021,14.87487]
[1779139346601,30.35,76918.35,0.1,0.23509,0.00021,14.86566]
[1779139351523,30.35,76913.95,0.1,0.23417,0.00021,14.83235]
[1779139357154,30.35,76911.39,0.1,0.23357,0.00021,14.80734]
[1779139360482,30.35,76911.29,0.1,0.23355,0.00021,14.8065]
[1779139365734,30.35,76906.17,0.1,0.23248,0.00021,14.76793]
[1779139372782,30.35,76905.13,0.1,0.23227,0.00021,14.76041]
[1779139377818,30.35,76907.47,0.1,0.23277,0.00021,14.77832]
[1779139382904,30.35,76907.96,0.1,0.23287,0.00021,14.78219]
[1779139388895,30.35,76916.72,0.1,0.2347,0.00021,14.84814]
[1779139393930,30.35,76917.09,0.1,0.23478,0.00021,14.85077]
[1779139397639,30.35,76916.61,0.1,0.23467,0.00021,14.84709]
[1779139397779,30.35,76916.72,0.1,0.23469,0.00021,14.84782]
[1779139397876,30.35,76916.72,0.1,0.23469,0.00021,14.84782]
[1779139397978,30.35,76928.1,0.1,0.23708,0.00021,14.93311]
[1779139402993,30.35,76930.37,0.1,0.23756,0.00021,14.95001]
[1779139403852,30.35,76930.37,0.1,0.23756,0.00021,14.95001]
[1779139404000,30.35,76924.81,0.1,0.23639,0.00021,14.90843]
[1779139407491,30.35,76925.44,0.1,0.23652,0.00021,14.91323]
[1779139407592,30.35,76935.2,0.1,0.23858,0.00021,14.98615]
[1779139409969,30.35,76935.23,0.1,0.23858,0.00021,14.98634]
[1779139410042,30.35,76935.69,0.1,0.23868,0.00021,14.98974]
[1779139410956,30.35,76935.69,0.1,0.23868,0.00021,14.98974]
[1779139410976,30.35,76935.69,0.1,0.23868,0.00021,14.98974]
[1779139411049,30.35,76935.69,0.1,0.23868,0.00021,14.98974]
[1779139411141,30.35,76935.69,0.1,0.23868,0.00021,14.98974]
[1779139411199,30.35,76935.69,0.1,0.23868,0.00021,14.98974]
[1779139411313,30.35,76935.69,0.1,0.23868,0.00021,14.98974]
[1779139411527,30.35,76935.69,0.1,0.23868,0.00021,14.98974]
[1779139411582,30.35,76940.94,0.1,0.23973,0.00021,15.02326]
[1779139411724,30.35,76940.94,0.1,0.23973,0.00021,15.02326]
[1779139411926,30.35,76940.94,0.1,0.23973,0.00021,15.02326]
[1779139412086,30.35,76940.94,0.1,0.23973,0.00021,15.02326]
[1779139412137,30.35,76940.94,0.1,0.23973,0.00021,15.02326]
[1779139412163,30.35,76951.48,0.1,0.24197,0.00021,15.10143]
[1779139413392,30.35,76951.48,0.1,0.24197,0.00021,15.10143]
[1779139413407,30.35,76951.48,0.1,0.24197,0.00021,15.10143]
[1779139413516,30.35,76951.48,0.1,0.24197,0.00021,15.10143]
[1779139413617,30.35,76951.4,0.1,0.24196,0.00021,15.10114]
[1779139413950,30.35,76951.4,0.1,0.24196,0.00021,15.10114]
[1779139413997,30.35,76951.4,0.1,0.24196,0.00021,15.10114]
[1779139414105,30.35,76951.4,0.1,0.24196,0.00021,15.10114]
[1779139414499,30.35,76952.13,0.1,0.24212,0.00021,15.10661]
[1779139415644,30.35,76952.13,0.1,0.24212,0.00021,15.10661]
[1779139421046,30.36,76955.48,0.1,0.24286,0.00021,15.13211]
[1779139426157,30.35,76956.78,0.1,0.24312,0.00021,15.14136]
[1779139431193,30.35,76957.95,0.1,0.24336,0.00021,15.14965]
[1779139436687,30.35,76959.52,0.1,0.24369,0.00021,15.16108]
[1779139442270,30.35,76956.04,0.1,0.24293,0.00021,15.13466]
[1779139445216,30.35,76956.57,0.1,0.24304,0.00021,15.13848]
[1779139445272,30.35,76956.57,0.1,0.24304,0.00021,15.13848]
[1779139445995,30.35,76953.66,0.1,0.24242,0.00021,15.11695]
[1779139446656,30.35,76953.66,0.1,0.24242,0.00021,15.11695]
[1779139447996,30.35,76950.07,0.1,0.24165,0.00021,15.09038]
[1779139450351,30.35,76949.91,0.1,0.24162,0.00021,15.08922]
[1779139450393,30.35,76949.91,0.1,0.24162,0.00021,15.08922]
[1779139450724,30.35,76949.91,0.1,0.24162,0.00021,15.08922]
[1779139453891,30.35,76948.22,0.1,0.24126,0.00021,15.07677]
[1779139454355,30.35,76948.67,0.1,0.24136,0.00021,15.08012]
[1779139458123,30.35,76948.17,0.1,0.24125,0.00021,15.07647]
[1779139458216,30.35,76948.17,0.1,0.24125,0.00021,15.07647]
[1779139459390,30.35,76939.6,0.1,0.23944,0.00021,15.01293]
[1779139459906,30.35,76939.6,0.1,0.23944,0.00021,15.01293]
[1779139460398,30.35,76933.75,0.1,0.2382,0.00021,14.96939]
[1779139465440,30.35,76927.75,0.1,0.23693,0.00021,14.92415]
[1779139471474,30.35,76924.77,0.1,0.23624,0.00021,14.89594]
[1779139476508,30.34,76923.95,0.1,0.23605,0.00021,14.88945]
[1779139481246,30.34,76923.95,0.1,0.23605,0.00021,14.88945]
[1779139483557,30.34,76916.49,0.1,0.23447,0.00021,14.83292]
[1779139488593,30.34,76916.22,0.1,0.23441,0.00021,14.83061]
[1779139493629,30.34,76916.07,0.1,0.23437,0.00021,14.82917]
[1779139496227,30.34,76915.64,0.1,0.23428,0.00021,14.82587]
[1779139499670,30.34,76905.12,0.1,0.23207,0.00021,14.74631]
[1779139500767,30.34,76905.12,0.1,0.23207,0.00021,14.74631]
[1779139500869,30.34,76910.76,0.1,0.23325,0.00021,14.78889]
[1779139501064,30.34,76910.76,0.1,0.23325,0.00021,14.78889]
[1779139501129,30.34,76910.76,0.1,0.23325,0.00021,14.78889]
[1779139501195,30.34,76910.76,0.1,0.23325,0.00021,14.78889]
[1779139501420,30.34,76910.76,0.1,0.23325,0.00021,14.78889]
[1779139501641,30.34,76910.76,0.1,0.23325,0.00021,14.78889]
[1779139501724,30.34,76933.31,0.1,0.23798,0.00021,14.95806]
[1779139501836,30.34,76933.31,0.1,0.23798,0.00021,14.95806]
[1779139501905,30.34,76933.31,0.1,0.23798,0.00021,14.95806]
[1779139502039,30.34,76933.31,0.1,0.23798,0.00021,14.95806]
[1779139502088,30.34,76933.31,0.1,0.23798,0.00021,14.95806]
[1779139502237,30.34,76933.31,0.1,0.23798,0.00021,14.95806]
[1779139502274,30.34,76933.31,0.1,0.23798,0.00021,14.95806]
[1779139502433,30.34,76933.31,0.1,0.23798,0.00021,14.95806]
[1779139502792,30.34,76930.79,0.1,0.23745,0.00021,14.93931]
[1779139503381,30.34,76930.79,0.1,0.23745,0.00021,14.93931]
[1779139503810,30.34,76930.79,0.1,0.23745,0.00021,14.93931]
[1779139503821,30.34,76926.83,0.1,0.23662,0.00021,14.90967]
[1779139504083,30.34,76926.83,0.1,0.23662,0.00021,14.90967]
[1779139504089,30.34,76926.83,0.1,0.23662,0.00021,14.90967]
[1779139504747,30.34,76926.83,0.1,0.23662,0.00021,14.90967]
[1779139509781,30.34,76928.95,0.1,0.23707,0.00021,14.92567]
[1779139514801,30.34,76930.75,0.1,0.23746,0.00021,14.93936]
[1779139519813,30.34,76930.75,0.1,0.23746,0.00021,14.93937]
[1779139524828,30.34,76931.96,0.1,0.2377,0.00021,14.94805]
[1779139526671,30.34,76926.58,0.1,0.23656,0.00021,14.9076]
[1779139526730,30.34,76923.48,0.1,0.23591,0.00021,14.88431]
[1779139531821,30.34,76919.13,0.1,0.23493,0.00021,14.84587]
[1779139537896,30.34,76916.22,0.1,0.23432,0.00021,14.82385]
[1779139540189,30.34,76916.15,0.1,0.2343,0.00021,14.82329]
[1779139545314,30.34,76915.2,0.1,0.2341,0.00021,14.8161]
[1779139551038,30.34,76914.93,0.1,0.23404,0.00021,14.81402]
[1779139555069,30.34,76921.46,0.1,0.23541,0.00021,14.86306]
[1779139560105,30.34,76921.82,0.1,0.23548,0.00021,14.86543]
[1779139565137,30.33,76921.16,0.1,0.23533,0.00021,14.8602]
[1779139570173,30.33,76920.19,0.1,0.23512,0.00021,14.85271]
[1779139575208,30.33,76918.96,0.1,0.23486,0.00021,14.84333]
[1779139580242,30.33,76916.33,0.1,0.23431,0.00021,14.82353]
[1779139585419,30.33,76916.43,0.1,0.23433,0.00021,14.82429]
[1779139592329,30.33,76917.68,0.1,0.23453,0.00021,14.82798]
[1779139598369,30.33,76917.5,0.1,0.23448,0.00021,14.82636]
[1779139604411,30.33,76917.35,0.1,0.23444,0.00021,14.82493]
[1779139609447,30.33,76916.19,0.1,0.23419,0.00021,14.81589]
[1779139613475,30.33,76922.56,0.1,0.23552,0.00021,14.86351]
[1779139618510,30.33,76927.72,0.1,0.23659,0.00021,14.90167]
[1779139623547,30.32,76928.88,0.1,0.23682,0.00021,14.90984]
[1779139628582,30.32,76932.69,0.1,0.23761,0.00021,14.9378]
[1779139633617,30.32,76934.48,0.1,0.23797,0.00021,14.9506]
[1779139641791,30.32,76935.45,0.1,0.23816,0.00021,14.95737]
[1779139649729,30.32,76936.84,0.1,0.23845,0.00021,14.96759]
[1779139654733,30.32,76938.67,0.1,0.23878,0.00021,14.97582]
[1779139654822,30.32,76938.67,0.1,0.23878,0.00021,14.97582]
[1779139654862,30.32,76938.67,0.1,0.23878,0.00021,14.97582]
[1779139654904,30.32,76940.4,0.1,0.23915,0.00021,14.98875]
[1779139660807,30.32,76946.57,0.1,0.24046,0.00021,15.03457]
[1779139665841,30.32,76951.52,0.1,0.24151,0.00021,15.0713]
[1779139670876,30.32,76951.93,0.1,0.2416,0.00021,15.07435]
[1779139675910,30.32,76951.93,0.1,0.2416,0.00021,15.07438]
[1779139676645,30.32,76951.93,0.1,0.2416,0.00021,15.07438]
[1779139676918,30.32,76951.93,0.1,0.2416,0.00021,15.07438]
[1779139680891,30.32,76951.93,0.1,0.24159,0.00021,15.0742]
[1779139680937,30.32,76951.93,0.1,0.24159,0.00021,15.0742]
[1779139680948,30.32,76951.93,0.1,0.24159,0.00021,15.0742]
[1779139686987,30.32,76949.12,0.1,0.24099,0.00021,15.05307]
[1779139692022,30.31,76951.13,0.1,0.24141,0.00021,15.0678]
[1779139697057,30.31,76950.79,0.1,0.24133,0.00021,15.06508]
[1779139700262,30.31,76950.08,0.1,0.24118,0.00021,15.05974]
[1779139700286,30.31,76950.08,0.1,0.24118,0.00021,15.05974]
[1779139700671,30.31,76950.08,0.1,0.24118,0.00021,15.05974]
[1779139700688,30.31,76950.08,0.1,0.24118,0.00021,15.05974]
[1779139700943,30.31,76949.07,0.1,0.24096,0.00021,15.05217]
[1779139702742,30.31,76952.55,0.1,0.2417,0.00021,15.07805]
[1779139702844,30.31,76953.85,0.1,0.24198,0.00021,15.08773]
[1779139708135,30.31,76954.76,0.1,0.24218,0.00021,15.09461]
[1779139713170,30.31,76954.81,0.1,0.24214,0.00021,15.08966]
[1779139718205,30.32,76957.51,0.1,0.24272,0.00021,15.10982]
[1779139721062,30.32,76957.88,0.1,0.2428,0.00021,15.11258]
[1779139725149,30.32,76958.37,0.1,0.24291,0.00021,15.11624]
[1779139725178,30.32,76959.69,0.1,0.24319,0.00021,15.126]
[1779139730291,30.32,76960.44,0.1,0.24335,0.00021,15.13154]
[1779139735327,30.32,76960.52,0.1,0.24337,0.00021,15.13214]
[1779139740361,30.32,76962.24,0.1,0.24374,0.00021,15.14485]
[1779139745129,30.32,76961.98,0.1,0.24368,0.00021,15.14296]
[1779139745398,30.32,76962.35,0.1,0.24376,0.00021,15.1457]
[1779139748910,30.32,76971.11,0.1,0.24564,0.00021,15.21021]
[1779139754462,30.32,76973.01,0.1,0.24606,0.00022,15.22434]
[1779139760503,30.32,76972.24,0.1,0.2459,0.00022,15.219]
[1779139761550,30.32,76972.24,0.1,0.2459,0.00022,15.219]
[1779139761845,30.32,76972.24,0.1,0.2459,0.00022,15.219]
[1779139761944,30.32,76971.81,0.1,0.24581,0.00021,15.21595]
[1779139763854,30.32,76971.81,0.1,0.24581,0.00021,15.21595]
[1779139766042,30.32,76977.42,0.1,0.24702,0.00022,15.25717]
[1779139766372,30.32,76977.21,0.1,0.24698,0.00022,15.25567]
[1779139766604,30.32,76977.21,0.1,0.24698,0.00022,15.25567]
[1779139766656,30.32,76977.21,0.1,0.24698,0.00022,15.25567]
[1779139766693,30.32,76977.21,0.1,0.24698,0.00022,15.25567]
[1779139766726,30.32,76977.21,0.1,0.24698,0.00022,15.25567]
[1779139766835,30.32,76977.21,0.1,0.24698,0.00022,15.25567]
[1779139767033,30.32,76980.5,0.1,0.24769,0.00022,15.27975]
[1779139768081,30.32,76991.58,0.1,0.25009,0.00022,15.36069]
[1779139770003,30.32,76998.14,0.1,0.25152,0.00022,15.40846]
[1779139770706,30.32,76998.14,0.1,0.25152,0.00022,15.40846]
[1779139770731,30.32,76998.14,0.1,0.25152,0.00022,15.40846]
[1779139771005,30.32,76998.14,0.1,0.25152,0.00022,15.40846]
[1779139771041,30.32,76998.14,0.1,0.25152,0.00022,15.40846]
[1779139771105,30.32,76999.57,0.1,0.25178,0.00022,15.41342]
[1779139772060,30.32,76999.57,0.1,0.25178,0.00022,15.41342]
[1779139772089,30.32,76999.57,0.1,0.25178,0.00022,15.41342]
[1779139773033,30.32,76998.85,0.1,0.25162,0.00022,15.40824]
[1779139773069,30.32,76998.85,0.1,0.25162,0.00022,15.40824]
[1779139773086,30.32,76998.85,0.1,0.25162,0.00022,15.40824]
[1779139775286,30.32,76999.17,0.1,0.2517,0.00022,15.4107]
[1779139775330,30.32,76999.17,0.1,0.2517,0.00022,15.4107]
[1779139775859,30.32,76999.17,0.1,0.2517,0.00022,15.4107]
[1779139776068,30.32,76999.17,0.1,0.2517,0.00022,15.4107]
[1779139775953,30.32,77003.12,0.1,0.25257,0.00022,15.43952]
[1779139776625,30.32,77003.12,0.1,0.25257,0.00022,15.43952]
[1779139779650,30.32,77009.4,0.1,0.25395,0.00022,15.4851]
[1779139784683,30.33,77010.83,0.1,0.25427,0.00022,15.49569]
[1779139789702,30.33,77011.88,0.1,0.25451,0.00022,15.50347]
[1779139790725,30.33,76996.71,0.1,0.2512,0.00022,15.39405]
[1779139792349,30.33,76996.71,0.1,0.2512,0.00022,15.394]
[1779139793827,30.33,76994.16,0.1,0.25064,0.00022,15.37551]
[1779139794117,30.33,76994.39,0.1,0.25069,0.00022,15.37718]
[1779139794471,30.33,76994.39,0.1,0.25069,0.00022,15.37718]
[1779139795079,30.33,76994.39,0.1,0.25069,0.00022,15.37718]
[1779139795036,30.33,76946.56,0.1,0.24042,0.00021,15.02595]
[1779139795161,30.33,76946.56,0.1,0.24042,0.00021,15.02595]
[1779139795239,30.33,76946.56,0.1,0.24042,0.00021,15.02595]
[1779139795464,30.33,76946.56,0.1,0.24042,0.00021,15.02595]
[1779139795569,30.33,76946.56,0.1,0.24042,0.00021,15.02595]
[1779139796122,30.32,76960.65,0.1,0.24341,0.00021,15.1299]
[1779139796877,30.32,76960.65,0.1,0.24341,0.00021,15.1299]
[1779139796976,30.32,76964.01,0.1,0.24413,0.00021,15.15469]
[1779139799991,30.33,76963.94,0.1,0.24412,0.00021,15.15444]
[1779139800065,30.33,76963.94,0.1,0.24412,0.00021,15.15444]
[1779139800118,30.33,76963.27,0.1,0.24398,0.00021,15.14962]
[1779139800849,30.33,76963.27,0.1,0.24398,0.00021,15.14962]
[1779139800949,30.33,76963.39,0.1,0.24401,0.00021,15.15047]
[1779139806837,30.33,76963.82,0.1,0.24409,0.00021,15.15338]
[1779139811872,30.32,76963.48,0.1,0.24401,0.00021,15.15052]
[1779139816956,30.32,76963.99,0.1,0.24412,0.00021,15.1542]
[1779139817885,30.32,76962.97,0.1,0.2439,0.00021,15.14666]
[1779139817986,30.32,76967.15,0.1,0.24479,0.00021,15.17743]
[1779139818375,30.32,76967.15,0.1,0.24479,0.00021,15.17743]
[1779139818488,30.32,76967.15,0.1,0.24479,0.00021,15.17743]
[1779139818922,30.32,76967.62,0.1,0.24489,0.00021,15.18087]
[1779139820076,30.32,76967.62,0.1,0.24489,0.00021,15.18087]
[1779139819928,30.32,76975.34,0.1,0.24655,0.00022,15.23763]
[1779139820678,30.32,76975.34,0.1,0.24655,0.00022,15.23763]
[1779139820935,30.32,76975.7,0.1,0.24663,0.00022,15.24029]
[1779139821675,30.32,76975.7,0.1,0.24663,0.00022,15.24029]
[1779139822435,30.32,76975.82,0.1,0.24666,0.00022,15.24119]
[1779139823414,30.32,76978.07,0.1,0.24714,0.00022,15.25768]
[1779139823957,30.32,76978.18,0.1,0.24717,0.00022,15.25849]
[1779139825970,30.32,76990.25,0.1,0.24978,0.00022,15.3465]
[1779139831005,30.32,76984.5,0.1,0.24847,0.00022,15.29878]
[1779139836040,30.32,76986.24,0.1,0.24883,0.00022,15.31105]
[1779139841074,30.32,76982.97,0.1,0.24811,0.00022,15.28676]
[1779139846115,30.32,76982.77,0.1,0.24805,0.00022,15.28485]
[1779139851119,30.32,76980.99,0.1,0.24766,0.00022,15.2715]
[1779139851258,30.31,76984.83,0.1,0.24849,0.00022,15.29946]
[1779139851309,30.31,76984.83,0.1,0.24849,0.00022,15.29946]
[1779139851386,30.31,76984.83,0.1,0.24849,0.00022,15.29946]
[1779139851401,30.31,76984.83,0.1,0.24849,0.00022,15.29946]
[1779139851413,30.31,76984.83,0.1,0.24849,0.00022,15.29946]
[1779139851495,30.31,76984.83,0.1,0.24849,0.00022,15.29946]
[1779139857189,30.32,76982.43,0.1,0.24797,0.00022,15.28218]
[1779139862275,30.32,76984.57,0.1,0.24844,0.00022,15.29797]
[1779139868275,30.32,76990.22,0.1,0.24967,0.00022,15.33932]
[1779139873604,30.32,76993.53,0.1,0.25039,0.00022,15.36344]
[1779139873914,30.32,76993.53,0.1,0.25039,0.00022,15.36344]
[1779139873990,30.32,76993.53,0.1,0.25039,0.00022,15.36344]
[1779139874089,30.32,76993.53,0.1,0.25039,0.00022,15.36344]
[1779139874925,30.32,76992.78,0.1,0.25023,0.00022,15.358]
[1779139874994,30.32,76993.39,0.1,0.25036,0.00022,15.36244]
[1779139879030,30.32,76993.52,0.1,0.25039,0.00022,15.36336]
[1779139879072,30.32,76993.52,0.1,0.25039,0.00022,15.36336]
[1779139880882,30.32,76999.32,0.1,0.25165,0.00022,15.40541]
[1779139880922,30.32,77000.34,0.1,0.25187,0.00022,15.41271]
[1779139881327,30.32,77000.34,0.1,0.25187,0.00022,15.41271]
[1779139881408,30.32,77000.34,0.1,0.25187,0.00022,15.41271]
[1779139881645,30.32,77000.34,0.1,0.25187,0.00022,15.41271]
[1779139881734,30.32,77000.34,0.1,0.25187,0.00022,15.41271]
[1779139881743,30.32,77006.34,0.1,0.25318,0.00022,15.45606]
[1779139883741,30.32,77011.66,0.1,0.25434,0.00022,15.49446]
[1779139883768,30.32,77011.66,0.1,0.25434,0.00022,15.49446]
[1779139889432,30.32,77016.13,0.1,0.25532,0.00022,15.52635]
[1779139894467,30.32,77016.82,0.1,0.25542,0.00022,15.52588]
[1779139899503,30.32,77018.19,0.1,0.25572,0.00022,15.53571]
[1779139904537,30.32,77019.55,0.1,0.25602,0.00022,15.5456]
[1779139909572,30.32,77019.17,0.1,0.25595,0.00022,15.54323]
[1779139914597,30.32,77021.27,0.1,0.25642,0.00022,15.55855]
[1779139920480,30.32,77023.5,0.1,0.25691,0.00022,15.57449]
[1779139925683,30.32,77024.25,0.1,0.25708,0.00022,15.58006]
[1779139926593,30.32,77024.25,0.1,0.25708,0.00022,15.58006]
[1779139930257,30.32,77025.28,0.1,0.25731,0.00022,15.58749]
[1779139930260,30.32,77023.79,0.1,0.25698,0.00022,15.5769]
[1779139935754,30.32,77026.67,0.1,0.25763,0.00022,15.59794]
[1779139937768,30.32,77019.96,0.1,0.25616,0.00022,15.55026]
[1779139942803,30.33,77015.76,0.1,0.25526,0.00022,15.52066]
[1779139946929,30.33,77013.37,0.1,0.25474,0.00022,15.50379]
[1779139947001,30.33,77014.39,0.1,0.25497,0.00022,15.51121]
[1779139952874,30.33,77015.62,0.1,0.2552,0.00022,15.51517]
[1779139957909,30.33,77016.37,0.1,0.25538,0.00022,15.521]
[1779139958504,30.33,77016.37,0.1,0.25538,0.00022,15.521]
[1779139958916,30.33,77019.91,0.1,0.25616,0.00022,15.54644]
[1779139961092,30.33,77025.0,0.1,0.25728,0.00022,15.58287]
[1779139961136,30.33,77025.0,0.1,0.25728,0.00022,15.58287]
[1779139964658,30.34,77025.9,0.1,0.2575,0.00022,15.58971]
[1779139964961,30.34,77026.27,0.1,0.25758,0.00022,15.59247]
[1779139967446,30.34,77028.75,0.1,0.25814,0.00022,15.61039]
[1779139967501,30.34,77028.75,0.1,0.25814,0.00022,15.61039]
[1779139967903,30.34,77028.75,0.1,0.25814,0.00022,15.61039]
[1779139967974,30.34,77028.75,0.1,0.25814,0.00022,15.61039]
[1779139969251,30.34,77029.74,0.1,0.25836,0.00022,15.61756]
[1779139969295,30.34,77029.74,0.1,0.25836,0.00022,15.61756]
[1779139975102,30.34,77031.08,0.1,0.25867,0.00022,15.62757]
[1779139975480,30.34,77032.39,0.1,0.25896,0.00022,15.63693]
[1779139975527,30.34,77032.39,0.1,0.25896,0.00022,15.63693]
[1779139977372,30.34,77035.01,0.1,0.25954,0.00022,15.65562]
[1779139978056,30.34,77034.82,0.1,0.2595,0.00022,15.65428]
[1779139981172,30.34,77039.0,0.1,0.26043,0.00022,15.68392]
[1779139981266,30.34,77038.78,0.1,0.26038,0.00022,15.68235]
[1779139985526,30.34,77044.5,0.1,0.26165,0.00022,15.72284]
[1779139985555,30.34,77044.5,0.1,0.26165,0.00022,15.72284]
[1779139985557,30.34,77044.5,0.1,0.26165,0.00022,15.72284]
[1779139985577,30.34,77044.5,0.1,0.26165,0.00022,15.72284]
[1779139985725,30.34,77044.5,0.1,0.26165,0.00022,15.72284]
[1779139986279,30.34,77044.5,0.1,0.26165,0.00022,15.72284]
[1779139986113,30.34,77043.95,0.1,0.26153,0.00022,15.719]
[1779139986854,30.34,77043.95,0.1,0.26153,0.00022,15.719]
[1779139987223,30.34,77047.74,0.1,0.26237,0.00022,15.74573]
[1779139990245,30.34,77056.7,0.1,0.26438,0.00022,15.80889]
[1779139992980,30.34,77062.38,0.1,0.26565,0.00022,15.84866]
[1779139993162,30.34,77062.38,0.1,0.26565,0.00022,15.84868]
[1779139993470,30.34,77062.38,0.1,0.26565,0.00022,15.84868]
[1779139993629,30.34,77062.38,0.1,0.26565,0.00022,15.84868]
[1779139993793,30.34,77062.38,0.1,0.26565,0.00022,15.84868]
[1779139994297,30.34,77071.51,0.1,0.26769,0.00022,15.91216]
[1779139995690,30.34,77076.12,0.1,0.26873,0.00022,15.94413]
[1779139995698,30.34,77076.12,0.1,0.26873,0.00022,15.94413]
[1779139995835,30.34,77076.12,0.1,0.26873,0.00022,15.94413]
[1779139995883,30.34,77076.12,0.1,0.26873,0.00022,15.94413]
[1779139995894,30.34,77076.12,0.1,0.26873,0.00022,15.94413]
[1779139996254,30.34,77076.12,0.1,0.26873,0.00022,15.94413]
[1779139996284,30.34,77095.22,0.1,0.27305,0.00023,16.07537]
[1779139996482,30.34,77095.22,0.1,0.27305,0.00023,16.07537]
[1779139996563,30.34,77095.22,0.1,0.27305,0.00023,16.07537]
[1779139996660,30.34,77095.22,0.1,0.27305,0.00023,16.07537]
[1779139996867,30.34,77095.22,0.1,0.27305,0.00023,16.07537]
[1779139996978,30.34,77095.22,0.1,0.27305,0.00023,16.07537]
[1779139997068,30.34,77095.22,0.1,0.27305,0.00023,16.07537]
[1779139997207,30.34,77095.22,0.1,0.27305,0.00023,16.07537]
[1779139997275,30.35,77106.72,0.1,0.27566,0.00023,16.15361]
[1779139997620,30.35,77106.72,0.1,0.27566,0.00023,16.15361]
[1779139997710,30.35,77106.72,0.1,0.27566,0.00023,16.15361]
[1779139997822,30.35,77106.72,0.1,0.27566,0.00023,16.15361]
[1779139998267,30.35,77106.72,0.1,0.27566,0.00023,16.15361]
[1779139998312,30.35,77100.53,0.1,0.27426,0.00023,16.11172]
[1779139998441,30.35,77100.53,0.1,0.27426,0.00023,16.11172]
[1779139998544,30.35,77100.53,0.1,0.27426,0.00023,16.11172]
[1779139998634,30.35,77100.53,0.1,0.27426,0.00023,16.11172]
[1779139998680,30.35,77100.53,0.1,0.27426,0.00023,16.11172]
[1779139998840,30.35,77100.53,0.1,0.27426,0.00023,16.11172]
[1779139998857,30.35,77100.53,0.1,0.27426,0.00023,16.11172]
[1779139998977,30.35,77100.53,0.1,0.27426,0.00023,16.11172]
[1779139998978,30.35,77100.53,0.1,0.27426,0.00023,16.11172]
[1779139999003,30.35,77100.53,0.1,0.27426,0.00023,16.11172]
[1779139999207,30.35,77100.53,0.1,0.27426,0.00023,16.11172]
[1779139999227,30.35,77100.53,0.1,0.27426,0.00023,16.11172]
[1779139999236,30.35,77100.53,0.1,0.27426,0.00023,16.11172]
[1779139999264,30.35,77100.53,0.1,0.27426,0.00023,16.11172]
[1779139999311,30.35,77100.53,0.1,0.27426,0.00023,16.11172]
[1779139999320,30.35,77100.53,0.1,0.27426,0.00023,16.11172]
[1779139999333,30.35,77100.53,0.1,0.27426,0.00023,16.11172]
[1779139999308,30.35,77095.0,0.1,0.27301,0.00023,16.07418]
[1779139999475,30.35,77095.0,0.1,0.27301,0.00023,16.07418]
[1779139999668,30.35,77095.0,0.1,0.27301,0.00023,16.07418]
[1779139999713,30.35,77095.0,0.1,0.27301,0.00023,16.07418]
[1779139999828,30.35,77095.0,0.1,0.27301,0.00023,16.07418]
[1779139999942,30.35,77095.0,0.1,0.27301,0.00023,16.07418]
[1779139999976,30.35,77095.0,0.1,0.27301,0.00023,16.07418]
[1779140000221,30.35,77095.0,0.1,0.27301,0.00023,16.07424]
[1779140002233,30.35,77087.54,0.1,0.27133,0.00023,16.02328]
[1779140002413,30.35,77087.54,0.1,0.27133,0.00023,16.02328]
[1779140002458,30.35,77087.54,0.1,0.27133,0.00023,16.02328]
[1779140003239,30.35,77084.79,0.1,0.2707,0.00023,16.0044]
[1779140003868,30.35,77084.79,0.1,0.2707,0.00023,16.0044]
[1779140004245,30.35,77084.27,0.1,0.27059,0.00023,16.00084]
[1779140009282,30.35,77081.51,0.1,0.26997,0.00023,15.98197]
[1779140012311,30.35,77088.72,0.1,0.27156,0.00023,16.02641]
[1779140015367,30.35,77095.16,0.1,0.27302,0.00023,16.07063]
[1779140021366,30.35,77096.8,0.1,0.27339,0.00023,16.08184]
[1779140021947,30.35,77096.8,0.1,0.27339,0.00023,16.08184]
[1779140022384,30.35,77097.31,0.1,0.27351,0.00023,16.08532]
[1779140023708,30.35,77097.31,0.1,0.27351,0.00023,16.08537]
[1779140024392,30.35,77100.69,0.1,0.27428,0.00023,16.10842]
[1779140029406,30.35,77098.32,0.1,0.27375,0.00023,16.09246]
[1779140029781,30.35,77093.86,0.1,0.27273,0.00023,16.06205]
[1779140029833,30.35,77093.86,0.1,0.27273,0.00023,16.06205]
[1779140029925,30.35,77090.86,0.1,0.27206,0.00023,16.04156]
[1779140035277,30.35,77085.81,0.1,0.27092,0.00023,16.00713]
[1779140039544,30.35,77086.87,0.1,0.27117,0.00023,16.01481]
[1779140045577,30.37,77087.41,0.1,0.27141,0.00023,16.0219]
[1779140050583,30.37,77086.32,0.1,0.27118,0.00023,16.01477]
[1779140054830,30.37,77086.05,0.1,0.27112,0.00023,16.01311]
[1779140055404,30.37,77075.46,0.1,0.26874,0.00022,15.94038]
[1779140055514,30.37,77075.46,0.1,0.26874,0.00022,15.94038]
[1779140055573,30.37,77075.46,0.1,0.26874,0.00022,15.94038]
[1779140055673,30.37,77059.54,0.1,0.26517,0.00022,15.82991]
[1779140056858,30.37,77059.54,0.1,0.26517,0.00022,15.82991]
[1779140057125,30.37,77059.54,0.1,0.26517,0.00022,15.82991]
[1779140057131,30.37,77059.54,0.1,0.26517,0.00022,15.82991]
[1779140057400,30.37,77057.71,0.1,0.26477,0.00022,15.81719]
[1779140058463,30.37,77055.43,0.1,0.26426,0.00022,15.80129]
[1779140058469,30.37,77055.43,0.1,0.26426,0.00022,15.80129]
[1779140058483,30.37,77055.43,0.1,0.26426,0.00022,15.80129]
[1779140058572,30.37,77055.43,0.1,0.26426,0.00022,15.80129]
[1779140058670,30.37,77055.43,0.1,0.26426,0.00022,15.80129]
[1779140058694,30.37,77055.43,0.1,0.26426,0.00022,15.80129]
[1779140058726,30.37,77055.43,0.1,0.26426,0.00022,15.80129]
[1779140059161,30.37,77055.43,0.1,0.26426,0.00022,15.80129]
[1779140059199,30.37,77055.43,0.1,0.26426,0.00022,15.80129]
[1779140059300,30.37,77046.18,0.1,0.2622,0.00022,15.73646]
[1779140059617,30.37,77046.18,0.1,0.2622,0.00022,15.73646]
[1779140059623,30.37,77046.18,0.1,0.2622,0.00022,15.73646]
[1779140059771,30.37,77041.9,0.1,0.26125,0.00022,15.70633]
[1779140060959,30.37,77041.9,0.1,0.26125,0.00022,15.70633]
[1779140063249,30.37,77041.19,0.1,0.2611,0.00022,15.70132]
[1779140063311,30.37,77040.24,0.1,0.26089,0.00022,15.69467]
[1779140065399,30.37,77031.73,0.1,0.25901,0.00022,15.63441]
[1779140070419,30.37,77030.32,0.1,0.2587,0.00022,15.62445]
[1779140072752,30.37,77030.74,0.1,0.25874,0.00022,15.62203]
[1779140072880,30.37,77030.74,0.1,0.25874,0.00022,15.62203]
[1779140073019,30.37,77030.74,0.1,0.25874,0.00022,15.62203]
[1779140073137,30.37,77030.74,0.1,0.25874,0.00022,15.62203]
[1779140073369,30.37,77030.74,0.1,0.25874,0.00022,15.62203]
[1779140073144,30.37,77019.14,0.1,0.25618,0.00022,15.53943]
[1779140073751,30.37,77018.51,0.1,0.25605,0.00022,15.53494]
[1779140074618,30.37,77018.51,0.1,0.25605,0.00022,15.53494]
[1779140074627,30.37,77018.51,0.1,0.25605,0.00022,15.53494]
[1779140074756,30.37,77001.39,0.1,0.2523,0.00022,15.41179]
[1779140076550,30.37,76997.88,0.1,0.25153,0.00022,15.38631]
[1779140076604,30.37,76997.88,0.1,0.25153,0.00022,15.38631]
[1779140076900,30.37,76997.88,0.1,0.25153,0.00022,15.38631]
[1779140077240,30.37,76997.88,0.1,0.25153,0.00022,15.38631]
[1779140077302,30.37,76995.33,0.1,0.25097,0.00022,15.36781]
[1779140077802,30.37,76995.33,0.1,0.25097,0.00022,15.36781]
[1779140077862,30.37,76992.2,0.1,0.25029,0.00022,15.34514]
[1779140078801,30.37,76992.2,0.1,0.25029,0.00022,15.34514]
[1779140081289,30.37,76993.7,0.1,0.25062,0.00022,15.35598]
[1779140081295,30.37,76993.7,0.1,0.25062,0.00022,15.35598]
[1779140081463,30.37,76993.46,0.1,0.25056,0.00022,15.35418]
[1779140082958,30.37,76991.94,0.1,0.25023,0.00022,15.34312]
[1779140083068,30.37,76991.94,0.1,0.25023,0.00022,15.34312]
[1779140083157,30.37,76991.94,0.1,0.25023,0.00022,15.34312]
[1779140083179,30.37,76991.94,0.1,0.25023,0.00022,15.34312]
[1779140083291,30.37,76991.94,0.1,0.25023,0.00022,15.34312]
[1779140083337,30.37,76991.94,0.1,0.25023,0.00022,15.34312]
[1779140083371,30.37,76993.09,0.1,0.25048,0.00022,15.35143]
[1779140084688,30.37,76993.09,0.1,0.25048,0.00022,15.35143]
[1779140085319,30.37,76993.09,0.1,0.25048,0.00022,15.35143]
[1779140085344,30.37,76993.09,0.1,0.25048,0.00022,15.35143]
[1779140085420,30.37,77011.09,0.1,0.2544,0.00022,15.48117]
[1779140086305,30.37,77011.09,0.1,0.2544,0.00022,15.48117]
[1779140087375,30.37,77005.46,0.1,0.25317,0.00022,15.44076]
[1779140087460,30.37,77006.94,0.1,0.2535,0.00022,15.45152]
[1779140089304,30.37,77006.94,0.1,0.2535,0.00022,15.45152]
[1779140089389,30.37,77006.94,0.1,0.2535,0.00022,15.45152]
[1779140089432,30.37,77006.94,0.1,0.2535,0.00022,15.45152]
[1779140090404,30.37,77006.55,0.1,0.25342,0.00022,15.44905]
[1779140090498,30.37,77006.55,0.1,0.25342,0.00022,15.44905]
[1779140090522,30.37,77006.55,0.1,0.25342,0.00022,15.44905]
[1779140090873,30.37,77006.55,0.1,0.25342,0.00022,15.44905]
[1779140095950,30.38,76998.08,0.1,0.25159,0.00022,15.38831]
[1779140101191,30.38,76996.52,0.1,0.25126,0.00022,15.37733]
[1779140101310,30.38,76996.52,0.1,0.25126,0.00022,15.37733]
[1779140101331,30.38,76996.52,0.1,0.25126,0.00022,15.37733]
[1779140103317,30.38,76988.83,0.1,0.24959,0.00022,15.32167]
[1779140104677,30.38,76988.83,0.1,0.24959,0.00022,15.32167]
[1779140104717,30.38,76988.83,0.1,0.24959,0.00022,15.32167]
[1779140105683,30.38,76984.71,0.1,0.2487,0.00022,15.29182]
[1779140106484,30.38,76985.64,0.1,0.24891,0.00022,15.29866]
[1779140108848,30.38,76986.05,0.1,0.249,0.00022,15.30178]
[1779140108889,30.38,76986.05,0.1,0.249,0.00022,15.30178]
[1779140111015,30.38,76998.1,0.1,0.25162,0.00022,15.38926]
[1779140116051,30.38,77000.89,0.1,0.25223,0.00022,15.4094]
[1779140117892,30.38,77001.5,0.1,0.25236,0.00022,15.4138]
[1779140118064,30.38,77001.23,0.1,0.2523,0.00022,15.41185]
[1779140121611,30.38,76995.24,0.1,0.251,0.00022,15.36856]
[1779140122430,30.38,76993.16,0.1,0.25055,0.00022,15.35352]
[1779140125497,30.38,76986.52,0.1,0.24911,0.00022,15.30537]
[1779140126842,30.38,76986.52,0.1,0.24911,0.00022,15.30542]
[1779140126883,30.38,76986.52,0.1,0.24911,0.00022,15.30542]
[1779140127248,30.38,76986.52,0.1,0.24911,0.00022,15.30542]
[1779140127321,30.38,76992.94,0.1,0.2505,0.00022,15.35209]
[1779140127652,30.38,76992.94,0.1,0.2505,0.00022,15.35209]
[1779140128557,30.38,76992.94,0.1,0.2505,0.00022,15.35209]
[1779140129413,30.38,77005.41,0.1,0.25322,0.00022,15.4423]
[1779140132100,30.38,77007.26,0.1,0.25357,0.00022,15.45013]
[1779140132140,30.38,77007.26,0.1,0.25357,0.00022,15.45013]
[1779140137213,30.38,77008.15,0.1,0.25375,0.00022,15.4562]
[1779140142247,30.38,77008.78,0.1,0.25388,0.00022,15.46037]
[1779140150302,30.38,77013.75,0.1,0.25496,0.00022,15.49582]
[1779140155338,30.38,77012.78,0.1,0.25475,0.00022,15.4889]
[1779140160374,30.38,77012.97,0.1,0.25479,0.00022,15.49023]
[1779140166004,30.38,77010.56,0.1,0.25426,0.00022,15.47289]
[1779140166533,30.38,77015.32,0.1,0.2553,0.00022,15.507]
[1779140168435,30.38,77024.7,0.1,0.25737,0.00022,15.57408]
[1779140169023,30.38,77024.7,0.1,0.25737,0.00022,15.57408]
[1779140169289,30.38,77024.7,0.1,0.25737,0.00022,15.57408]
[1779140169320,30.38,77024.7,0.1,0.25737,0.00022,15.57408]
[1779140169439,30.38,77025.96,0.1,0.25764,0.00022,15.58302]
[1779140169867,30.38,77025.96,0.1,0.25764,0.00022,15.58302]
[1779140169887,30.38,77025.96,0.1,0.25764,0.00022,15.58302]
[1779140172482,30.38,77037.41,0.1,0.26016,0.00022,15.66408]
[1779140174643,30.38,77038.28,0.1,0.26035,0.00022,15.67006]
[1779140174704,30.38,77038.28,0.1,0.26035,0.00022,15.67006]
[1779140175354,30.38,77038.28,0.1,0.26035,0.00022,15.67006]
[1779140175481,30.37,77038.19,0.1,0.26033,0.00022,15.66929]
[1779140176911,30.37,77037.8,0.1,0.26024,0.00022,15.66641]
[1779140176948,30.37,77037.8,0.1,0.26024,0.00022,15.66641]
[1779140183537,30.37,77036.84,0.1,0.26002,0.00022,15.65937]
[1779140188572,30.37,77035.63,0.1,0.25974,0.00022,15.65066]
[1779140191137,30.37,77030.77,0.1,0.25867,0.00022,15.61614]
[1779140191207,30.37,77030.77,0.1,0.25867,0.00022,15.61614]
[1779140191752,30.37,77029.74,0.1,0.25839,0.00022,15.60339]
[1779140192514,30.37,77024.66,0.1,0.25727,0.00022,15.56724]
[1779140193577,30.37,77015.05,0.1,0.25516,0.00022,15.4985]
[1779140194085,30.37,77015.05,0.1,0.25516,0.00022,15.4985]
[1779140194098,30.37,77015.05,0.1,0.25516,0.00022,15.4985]
[1779140194141,30.37,77015.89,0.1,0.25534,0.00022,15.50452]
[1779140197074,30.37,77016.6,0.1,0.2555,0.00022,15.50959]
[1779140197531,30.37,77014.82,0.1,0.2551,0.00022,15.49684]
[1779140197672,30.37,77014.82,0.1,0.2551,0.00022,15.49684]
[1779140197717,30.37,77014.82,0.1,0.2551,0.00022,15.49684]
[1779140197761,30.37,77014.82,0.1,0.2551,0.00022,15.49684]
[1779140197912,30.37,77014.82,0.1,0.2551,0.00022,15.49684]
[1779140198054,30.37,77014.82,0.1,0.2551,0.00022,15.49684]
[1779140198199,30.37,76996.77,0.1,0.25116,0.00022,15.36681]
[1779140199841,30.37,76996.77,0.1,0.25116,0.00022,15.36681]
[1779140199869,30.37,76996.77,0.1,0.25116,0.00022,15.36681]
[1779140200114,30.37,76996.77,0.1,0.25116,0.00022,15.36681]
[1779140200138,30.37,76996.77,0.1,0.25116,0.00022,15.36681]
[1779140200266,30.37,76988.09,0.1,0.24928,0.00022,15.30379]
[1779140203344,30.37,76987.65,0.1,0.24918,0.00022,15.3006]
[1779140203544,30.37,76988.67,0.1,0.2494,0.00022,15.30804]
[1779140204169,30.37,76988.67,0.1,0.2494,0.00022,15.30804]
[1779140204211,30.37,76988.67,0.1,0.2494,0.00022,15.30804]
[1779140204490,30.37,76988.85,0.1,0.24944,0.00022,15.30936]
[1779140205375,30.37,76988.85,0.1,0.24944,0.00022,15.30936]
[1779140205423,30.37,76988.85,0.1,0.24944,0.00022,15.30936]
[1779140211626,30.37,76990.3,0.1,0.24976,0.00022,15.31999]
[1779140213479,30.37,76989.68,0.1,0.24963,0.00022,15.31554]
[1779140213520,30.37,76989.68,0.1,0.24963,0.00022,15.31554]
[1779140213528,30.37,77000.94,0.1,0.25208,0.00022,15.39711]
[1779140218788,30.37,76998.7,0.1,0.25158,0.00022,15.38078]
[1779140223823,30.37,76994.71,0.1,0.25071,0.00022,15.3518]
[1779140228070,30.37,76992.55,0.1,0.25024,0.00022,15.33611]
[1779140228611,30.37,76992.14,0.1,0.25015,0.00022,15.33313]
[1779140231741,30.37,76996.93,0.1,0.25119,0.00022,15.36776]
[1779140231769,30.37,76996.93,0.1,0.25119,0.00022,15.36776]
[1779140236803,30.37,76998.43,0.1,0.25151,0.00022,15.37842]
[1779140241845,30.37,76998.41,0.1,0.2515,0.00022,15.37808]
[1779140246873,30.37,76998.57,0.1,0.25153,0.00022,15.37906]
[1779140251950,30.37,77000.95,0.1,0.25199,0.00022,15.39063]
[1779140257004,30.37,77000.95,0.1,0.25198,0.00022,15.39047]
[1779140261267,30.37,77000.46,0.1,0.25188,0.00022,15.38684]
[1779140261279,30.37,77000.46,0.1,0.25188,0.00022,15.38684]
[1779140261304,30.37,77000.46,0.1,0.25188,0.00022,15.38684]
[1779140261405,30.37,76993.02,0.1,0.25026,0.00022,15.33297]
[1779140263098,30.37,76985.0,0.1,0.24852,0.00022,15.27467]
[1779140268132,30.37,76981.59,0.1,0.24779,0.00022,15.25017]
[1779140272736,30.37,76983.77,0.1,0.24828,0.00022,15.26655]
[1779140273674,30.37,76981.72,0.1,0.24784,0.00022,15.25171]
[1779140278727,30.37,76981.9,0.1,0.24789,0.00022,15.25361]
[1779140283730,30.37,76978.75,0.1,0.24723,0.00022,15.2312]
[1779140288741,30.38,76983.34,0.1,0.24823,0.00022,15.265]
[1779140293794,30.38,76984.04,0.1,0.24839,0.00022,15.27031]
[1779140298734,30.38,76983.16,0.1,0.24821,0.00022,15.26413]
[1779140298737,30.38,76983.16,0.1,0.24821,0.00022,15.26413]
[1779140298808,30.38,76983.16,0.1,0.24821,0.00022,15.26413]
[1779140298831,30.38,76983.16,0.1,0.24821,0.00022,15.26413]
[1779140298876,30.38,76983.16,0.1,0.24821,0.00022,15.26413]
[1779140299363,30.38,76983.38,0.1,0.24826,0.00022,15.26577]
[1779140300367,30.38,76973.51,0.1,0.24613,0.00022,15.1936]
[1779140305381,30.38,76970.13,0.1,0.2454,0.00021,15.16887]
[1779140306904,30.38,76965.87,0.1,0.24449,0.00021,15.13768]
[1779140307414,30.38,76964.25,0.1,0.24414,0.00021,15.12585]
[1779140308710,30.38,76964.25,0.1,0.24414,0.00021,15.12585]
[1779140308721,30.38,76962.86,0.1,0.24385,0.00021,15.11571]
[1779140309375,30.38,76962.86,0.1,0.24385,0.00021,15.11571]
[1779140309443,30.38,76956.4,0.1,0.24247,0.00021,15.0682]
[1779140314463,30.38,76952.52,0.1,0.24161,0.00021,15.03464]
[1779140316585,30.38,76952.69,0.1,0.24165,0.00021,15.03604]
[1779140316652,30.38,76952.69,0.1,0.24165,0.00021,15.03604]
[1779140317140,30.38,76952.01,0.1,0.24151,0.00021,15.03114]
[1779140317682,30.38,76951.24,0.1,0.24134,0.00021,15.02558]
[1779140318465,30.38,76951.24,0.1,0.24134,0.00021,15.02558]
[1779140318472,30.38,76951.24,0.1,0.24134,0.00021,15.02558]
[1779140318520,30.38,76951.24,0.1,0.24134,0.00021,15.02558]
[1779140318552,30.38,76951.24,0.1,0.24134,0.00021,15.02558]
[1779140318882,30.38,76951.53,0.1,0.24141,0.00021,15.02786]
[1779140318936,30.38,76951.53,0.1,0.24141,0.00021,15.02786]
[1779140318999,30.38,76951.53,0.1,0.24141,0.00021,15.02786]
[1779140319083,30.38,76951.53,0.1,0.24141,0.00021,15.02786]
[1779140319616,30.38,76936.85,0.1,0.2383,0.00021,14.91903]
[1779140320330,30.38,76936.85,0.1,0.2383,0.00021,14.91903]
[1779140320445,30.38,76936.85,0.1,0.2383,0.00021,14.91903]
[1779140320566,30.38,76936.85,0.1,0.2383,0.00021,14.91903]
[1779140320583,30.38,76936.85,0.1,0.2383,0.00021,14.91903]
[1779140320637,30.38,76946.89,0.1,0.24043,0.00021,14.99364]
[1779140322249,30.38,76946.02,0.1,0.24024,0.00021,14.98726]
[1779140323923,30.38,76951.1,0.1,0.24132,0.00021,15.02482]
[1779140323982,30.38,76951.1,0.1,0.24132,0.00021,15.02482]
[1779140324248,30.38,76951.1,0.1,0.24132,0.00021,15.02482]
[1779140324420,30.38,76951.1,0.1,0.24132,0.00021,15.02482]
[1779140325211,30.38,76950.07,0.1,0.2411,0.00021,15.01714]
[1779140325264,30.38,76950.07,0.1,0.2411,0.00021,15.01714]
[1779140325547,30.38,76944.75,0.1,0.23997,0.00021,14.97766]
[1779140326402,30.38,76944.75,0.1,0.23997,0.00021,14.97766]
[1779140326461,30.38,76944.75,0.1,0.23997,0.00021,14.97766]
[1779140326552,30.38,76942.22,0.1,0.23943,0.00021,14.95886]
[1779140327373,30.38,76942.22,0.1,0.23943,0.00021,14.95886]
[1779140327560,30.38,76942.88,0.1,0.23957,0.00021,14.96378]
[1779140332600,30.38,76938.16,0.1,0.23857,0.00021,14.92872]
[1779140334609,30.38,76931.13,0.1,0.23709,0.00021,14.87638]
[1779140336425,30.38,76930.32,0.1,0.23692,0.00021,14.8704]
[1779140336441,30.38,76930.32,0.1,0.23692,0.00021,14.8704]
[1779140336490,30.38,76930.32,0.1,0.23692,0.00021,14.8704]
[1779140336557,30.38,76930.32,0.1,0.23692,0.00021,14.8704]
[1779140336713,30.38,76926.77,0.1,0.23618,0.00021,14.84393]
[1779140337748,30.39,76926.77,0.1,0.23618,0.00021,14.84395]
[1779140337782,30.39,76926.77,0.1,0.23618,0.00021,14.84395]
[1779140338642,30.39,76925.12,0.1,0.23583,0.00021,14.83169]
[1779140339251,30.39,76925.12,0.1,0.23583,0.00021,14.83169]
[1779140339319,30.39,76925.12,0.1,0.23583,0.00021,14.83169]
[1779140339651,30.39,76923.79,0.1,0.23555,0.00021,14.82184]
[1779140340657,30.39,76916.04,0.1,0.23393,0.00021,14.76374]
[1779140341946,30.39,76912.63,0.1,0.23322,0.00021,14.73822]
[1779140342671,30.39,76907.98,0.1,0.23225,0.00021,14.70334]
[1779140343649,30.39,76907.98,0.1,0.23225,0.00021,14.70334]
[1779140343735,30.39,76908.57,0.1,0.23238,0.00021,14.70797]
[1779140345696,30.39,76908.44,0.1,0.23236,0.00021,14.70717]
[1779140345747,30.39,76908.44,0.1,0.23236,0.00021,14.70717]
[1779140345760,30.39,76909.0,0.1,0.23248,0.00021,14.71157]
[1779140347109,30.39,76909.0,0.1,0.23249,0.00021,14.71175]
[1779140347133,30.39,76909.0,0.1,0.23249,0.00021,14.71175]
[1779140347174,30.39,76909.0,0.1,0.23249,0.00021,14.71175]
[1779140347421,30.39,76909.0,0.1,0.23249,0.00021,14.71175]
[1779140347459,30.39,76909.0,0.1,0.23249,0.00021,14.71175]
[1779140347758,30.39,76909.0,0.1,0.23249,0.00021,14.71175]
[1779140347736,30.39,76910.96,0.1,0.2329,0.00021,14.72668]
[1779140347838,30.39,76910.96,0.1,0.2329,0.00021,14.72668]
[1779140348719,30.39,76915.53,0.1,0.23386,0.00021,14.76121]
[1779140349726,30.4,76923.02,0.1,0.23546,0.00021,14.81855]
[1779140350794,30.4,76922.75,0.1,0.23542,0.00021,14.81699]
[1779140353392,30.4,76925.76,0.1,0.23608,0.00021,14.84038]
[1779140353502,30.4,76925.76,0.1,0.23608,0.00021,14.84038]
[1779140353754,30.4,76925.68,0.1,0.23606,0.00021,14.83984]
[1779140354405,30.4,76925.68,0.1,0.23606,0.00021,14.83984]
[1779140354761,30.4,76933.59,0.1,0.23775,0.00021,14.89939]
[1779140355768,30.4,76942.6,0.1,0.23966,0.00021,14.9666]
[1779140361509,30.41,76943.35,0.1,0.23983,0.00021,14.97264]
[1779140364165,30.41,76945.72,0.1,0.24034,0.00021,14.99053]
[1779140364222,30.41,76945.72,0.1,0.24034,0.00021,14.99053]
[1779140364275,30.41,76945.72,0.1,0.24034,0.00021,14.99053]
[1779140364557,30.41,76945.72,0.1,0.24034,0.00021,14.99053]
[1779140364618,30.41,76945.72,0.1,0.24034,0.00021,14.99053]
[1779140364692,30.41,76946.48,0.1,0.24051,0.00021,14.99634]
[1779140367255,30.41,76958.41,0.1,0.24305,0.00021,15.0846]
[1779140369166,30.41,76958.41,0.1,0.24305,0.00021,15.0846]
[1779140369201,30.41,76958.41,0.1,0.24305,0.00021,15.0846]
[1779140369214,30.41,76962.42,0.1,0.24391,0.00021,15.11411]
[1779140369976,30.41,76962.42,0.1,0.24391,0.00021,15.11411]
[1779140370004,30.41,76962.42,0.1,0.24391,0.00021,15.11411]
[1779140370016,30.41,76962.42,0.1,0.24391,0.00021,15.11411]
[1779140371049,30.41,76967.06,0.1,0.2449,0.00021,15.14813]
[1779140371076,30.41,76967.06,0.1,0.2449,0.00021,15.14813]
[1779140372201,30.41,76968.41,0.1,0.24514,0.00021,15.15255]
[1779140372213,30.41,76968.41,0.1,0.24514,0.00021,15.15255]
[1779140372738,30.41,76968.41,0.1,0.24514,0.00021,15.15255]
[1779140372762,30.41,76968.41,0.1,0.24514,0.00021,15.15255]
[1779140372249,30.41,76970.36,0.1,0.24555,0.00021,15.16669]
[1779140377921,30.41,76974.52,0.1,0.24645,0.00022,15.1972]
[1779140382956,30.41,76972.89,0.1,0.2461,0.00022,15.1853]
[1779140387991,30.41,76975.01,0.1,0.24656,0.00022,15.2008]
[1779140395041,30.41,76976.02,0.1,0.24677,0.00022,15.20808]
[1779140401494,30.41,76979.65,0.1,0.24755,0.00022,15.23446]
[1779140403824,30.41,76969.79,0.1,0.24542,0.00021,15.16223]
[1779140405907,30.41,76960.16,0.1,0.24336,0.00021,15.09167]
[1779140406151,30.41,76960.16,0.1,0.24336,0.00021,15.09167]
[1779140406171,30.41,76960.16,0.1,0.24336,0.00021,15.09167]
[1779140406181,30.41,76960.16,0.1,0.24336,0.00021,15.09167]
[1779140406309,30.41,76960.16,0.1,0.24336,0.00021,15.09167]
[1779140406355,30.41,76960.16,0.1,0.24336,0.00021,15.09167]
[1779140406408,30.41,76960.16,0.1,0.24336,0.00021,15.09167]
[1779140406744,30.41,76960.16,0.1,0.24336,0.00021,15.09167]
[1779140406789,30.41,76959.51,0.1,0.24322,0.00021,15.08685]
[1779140408217,30.41,76959.51,0.1,0.24322,0.00021,15.08685]
[1779140408317,30.41,76950.57,0.1,0.24132,0.00021,15.02085]
[1779140412784,30.41,76950.14,0.1,0.24123,0.00021,15.01778]
[1779140413165,30.41,76950.15,0.1,0.24123,0.00021,15.0179]
[1779140413228,30.41,76950.15,0.1,0.24123,0.00021,15.0179]
[1779140413292,30.41,76950.15,0.1,0.24123,0.00021,15.0179]
[1779140413325,30.41,76950.15,0.1,0.24123,0.00021,15.0179]
[1779140413426,30.41,76936.35,0.1,0.23831,0.00021,14.9156]
[1779140414876,30.41,76935.91,0.1,0.23821,0.00021,14.91233]
[1779140415312,30.41,76931.64,0.1,0.23732,0.00021,14.88067]
[1779140415966,30.41,76931.64,0.1,0.23732,0.00021,14.88067]
[1779140416316,30.41,76945.59,0.1,0.24028,0.00021,14.98457]
[1779140417416,30.41,76945.59,0.1,0.24028,0.00021,14.98457]
[1779140417500,30.41,76945.59,0.1,0.24028,0.00021,14.98457]
[1779140417607,30.41,76945.59,0.1,0.24028,0.00021,14.98457]
[1779140417775,30.41,76945.59,0.1,0.24028,0.00021,14.98457]
[1779140417834,30.41,76953.96,0.1,0.24206,0.00021,15.04648]
[1779140417874,30.41,76953.96,0.1,0.24206,0.00021,15.04648]
[1779140417947,30.41,76953.96,0.1,0.24206,0.00021,15.04648]
[1779140417987,30.41,76953.96,0.1,0.24206,0.00021,15.04648]
[1779140418158,30.41,76953.96,0.1,0.24206,0.00021,15.04648]
[1779140418200,30.41,76953.96,0.1,0.24206,0.00021,15.04648]
[1779140418363,30.41,76953.96,0.1,0.24206,0.00021,15.04648]
[1779140418368,30.41,76953.96,0.1,0.24206,0.00021,15.04648]
[1779140418499,30.41,76953.96,0.1,0.24206,0.00021,15.04648]
[1779140418570,30.41,76953.96,0.1,0.24206,0.00021,15.04648]
[1779140418588,30.41,76953.96,0.1,0.24206,0.00021,15.04648]
[1779140418824,30.41,76953.96,0.1,0.24206,0.00021,15.04648]
[1779140418850,30.41,76953.96,0.1,0.24206,0.00021,15.04648]
[1779140418678,30.41,76963.01,0.1,0.244,0.00021,15.11341]
[1779140418860,30.41,76963.01,0.1,0.244,0.00021,15.11341]
[1779140418958,30.41,76963.01,0.1,0.244,0.00021,15.11341]
[1779140419144,30.41,76963.01,0.1,0.244,0.00021,15.11341]
[1779140419189,30.41,76963.01,0.1,0.244,0.00021,15.11341]
[1779140419333,30.41,76963.01,0.1,0.244,0.00021,15.11341]
[1779140419373,30.41,76963.01,0.1,0.244,0.00021,15.11341]
[1779140419438,30.41,76963.01,0.1,0.244,0.00021,15.11341]
[1779140419465,30.41,76963.01,0.1,0.244,0.00021,15.11341]
[1779140419543,30.41,76963.01,0.1,0.244,0.00021,15.11341]
[1779140419579,30.41,76963.01,0.1,0.244,0.00021,15.11341]
[1779140419703,30.41,76963.01,0.1,0.244,0.00021,15.11341]
[1779140419731,30.41,76963.01,0.1,0.244,0.00021,15.11341]
[1779140419804,30.41,76965.99,0.1,0.24463,0.00021,15.13526]
[1779140420872,30.41,76965.42,0.1,0.24451,0.00021,15.13099]
[1779140420898,30.41,76965.42,0.1,0.24451,0.00021,15.13099]
[1779140420907,30.41,76965.42,0.1,0.24451,0.00021,15.13099]
[1779140421235,30.41,76965.42,0.1,0.24451,0.00021,15.13099]
[1779140426268,30.41,76963.68,0.1,0.24414,0.00021,15.11828]
[1779140427072,30.41,76963.68,0.1,0.24414,0.00021,15.11828]
[1779140427275,30.41,76963.37,0.1,0.24407,0.00021,15.11606]
[1779140429070,30.41,76963.39,0.1,0.24408,0.00021,15.11626]
[1779140430297,30.41,76946.58,0.1,0.2405,0.00021,14.99235]
[1779140432371,30.41,76942.49,0.1,0.23958,0.00021,14.95661]
[1779140432386,30.41,76942.49,0.1,0.23958,0.00021,14.95661]
[1779140432472,30.41,76940.38,0.1,0.23913,0.00021,14.94105]
[1779140437273,30.41,76939.52,0.1,0.23896,0.00021,14.935]
[1779140437345,30.41,76939.65,0.1,0.239,0.00021,14.93621]
[1779140439323,30.41,76945.02,0.1,0.24014,0.00021,14.97618]
[1779140439815,30.41,76947.58,0.1,0.24068,0.00021,14.99523]
[1779140441320,30.41,76948.53,0.1,0.24089,0.00021,15.00232]
[1779140441358,30.41,76948.53,0.1,0.24089,0.00021,15.00232]
[1779140447415,30.42,76949.42,0.1,0.24109,0.00021,15.00921]
[1779140452451,30.42,76949.63,0.1,0.24114,0.00021,15.01097]
[1779140457598,30.42,76949.99,0.1,0.24122,0.00021,15.0138]
[1779140457629,30.42,76949.99,0.1,0.24122,0.00021,15.0138]
[1779140457636,30.42,76950.39,0.1,0.24131,0.00021,15.0168]
[1779140462624,30.42,76950.28,0.1,0.24129,0.00021,15.01613]
[1779140462817,30.42,76950.28,0.1,0.24129,0.00021,15.01613]
[1779140462822,30.42,76950.28,0.1,0.24129,0.00021,15.01613]
[1779140462858,30.42,76950.28,0.1,0.24129,0.00021,15.01613]
[1779140462837,30.42,76951.35,0.1,0.24152,0.00021,15.02408]
[1779140467556,30.42,76958.23,0.1,0.24298,0.00021,15.07486]
[1779140468563,30.42,76964.46,0.1,0.24432,0.00021,15.12077]
[1779140473621,30.42,76970.8,0.1,0.24569,0.00021,15.1676]
[1779140478635,30.42,76971.79,0.1,0.24591,0.00021,15.17523]
[1779140483669,30.42,76973.71,0.1,0.24634,0.00022,15.18956]
[1779140488737,30.42,76974.68,0.1,0.24655,0.00022,15.19687]
[1779140490515,30.42,76974.96,0.1,0.24661,0.00022,15.19895]
[1779140490586,30.42,76974.96,0.1,0.24661,0.00022,15.19895]
[1779140490737,30.42,76983.28,0.1,0.24841,0.00022,15.25961]
[1779140492212,30.42,76982.83,0.1,0.24826,0.00022,15.25091]
[1779140492732,30.42,76982.83,0.1,0.24826,0.00022,15.25088]
[1779140497767,30.42,76982.64,0.1,0.24821,0.00022,15.2493]
[1779140502187,30.42,76981.06,0.1,0.24786,0.00022,15.23759]
[1779140502802,30.42,76980.23,0.1,0.24768,0.00022,15.23149]
[1779140504191,30.42,76979.94,0.1,0.24762,0.00022,15.22933]
[1779140506336,30.42,76981.88,0.1,0.24803,0.00022,15.24334]
[1779140506386,30.42,76981.88,0.1,0.24803,0.00022,15.24334]
[1779140506491,30.42,76981.88,0.1,0.24803,0.00022,15.24334]
[1779140506831,30.42,76986.34,0.1,0.249,0.00022,15.27571]
[1779140509851,30.42,76992.42,0.1,0.25031,0.00022,15.31964]
[1779140514887,30.42,76988.23,0.1,0.2494,0.00022,15.28931]
[1779140519922,30.42,76984.16,0.1,0.24853,0.00022,15.26007]
[1779140524957,30.42,76985.86,0.1,0.24889,0.00022,15.27225]
[1779140527978,30.42,76992.83,0.1,0.2504,0.00022,15.32267]
[1779140532226,30.42,76996.17,0.1,0.25112,0.00022,15.34681]
[1779140533206,30.42,76998.72,0.1,0.25168,0.00022,15.36521]
[1779140535551,30.42,76999.84,0.1,0.25193,0.00022,15.37342]
[1779140541465,30.42,77006.25,0.1,0.25333,0.00022,15.41986]
[1779140545538,30.42,77006.64,0.1,0.25342,0.00022,15.42282]
[1779140546669,30.42,77007.33,0.1,0.25358,0.00022,15.42787]
[1779140549204,30.42,77007.79,0.1,0.25368,0.00022,15.43128]
[1779140555166,30.43,77010.17,0.1,0.25416,0.00022,15.44329]
[1779140560202,30.43,77010.49,0.1,0.25424,0.00022,15.44587]
[1779140565539,30.43,77011.47,0.1,0.25446,0.00022,15.45313]
[1779140565568,30.43,77010.36,0.1,0.25422,0.00022,15.4453]
[1779140566639,30.43,77010.36,0.1,0.25422,0.00022,15.4453]
[1779140566684,30.43,77010.36,0.1,0.25422,0.00022,15.4453]
[1779140567449,30.43,77006.33,0.1,0.25334,0.00022,15.41645]
[1779140567519,30.43,77006.33,0.1,0.25334,0.00022,15.41645]
[1779140568742,30.43,77004.7,0.1,0.25299,0.00022,15.40474]
[1779140568748,30.43,77004.7,0.1,0.25299,0.00022,15.40474]
[1779140568783,30.43,77004.7,0.1,0.25299,0.00022,15.40474]
[1779140569020,30.43,77003.56,0.1,0.25274,0.00022,15.39657]
[1779140569302,30.43,76990.82,0.1,0.24997,0.00022,15.3046]
[1779140575398,30.43,76985.75,0.1,0.24888,0.00022,15.268]
[1779140581349,30.43,76985.09,0.1,0.24875,0.00022,15.26368]
[1779140586390,30.43,76986.65,0.1,0.2491,0.00022,15.27543]
[1779140589421,30.43,76985.43,0.1,0.24884,0.00022,15.26673]
[1779140589786,30.43,76985.43,0.1,0.24884,0.00022,15.26673]
[1779140589887,30.43,76985.43,0.1,0.24884,0.00022,15.26673]
[1779140589933,30.43,76985.62,0.1,0.24888,0.00022,15.26819]
[1779140591422,30.44,76978.69,0.1,0.24739,0.00022,15.21799]
[1779140594442,30.44,76971.7,0.1,0.2459,0.00021,15.16743]
[1779140599477,30.44,76970.28,0.1,0.24562,0.00021,15.15794]
[1779140604513,30.44,76969.99,0.1,0.24559,0.00021,15.15662]
[1779140609583,30.45,76968.45,0.1,0.24527,0.00021,15.14569]
[1779140614583,30.45,76966.64,0.1,0.24484,0.00021,15.12736]
[1779140619700,30.45,76965.46,0.1,0.24459,0.00021,15.11904]
[1779140624233,30.45,76960.58,0.1,0.24356,0.00021,15.08354]
[1779140624655,30.45,76957.01,0.1,0.2428,0.00021,15.05734]
[1779140626993,30.45,76954.11,0.1,0.24218,0.00021,15.03605]
[1779140628434,30.45,76951.83,0.1,0.2417,0.00021,15.01945]
[1779140628682,30.45,76959.75,0.1,0.24339,0.00021,15.0779]
[1779140630608,30.45,76961.06,0.1,0.24368,0.00021,15.0876]
[1779140630806,30.45,76961.03,0.1,0.24367,0.00021,15.08743]
[1779140636741,30.46,76964.61,0.1,0.24446,0.00021,15.11456]
[1779140641777,30.46,76966.0,0.1,0.24477,0.00021,15.12517]
[1779140646228,30.46,76969.02,0.1,0.24543,0.00021,15.14772]
[1779140646491,30.46,76969.02,0.1,0.24543,0.00021,15.14772]
[1779140646534,30.46,76969.02,0.1,0.24543,0.00021,15.14772]
[1779140646758,30.46,76969.02,0.1,0.24543,0.00021,15.14772]
[1779140646845,30.46,76954.2,0.1,0.24227,0.00021,15.03904]
[1779140648828,30.46,76945.59,0.1,0.24044,0.00021,14.97551]
[1779140650537,30.46,76945.18,0.1,0.24035,0.00021,14.97261]
[1779140650539,30.46,76945.18,0.1,0.24035,0.00021,14.97261]
[1779140650569,30.46,76945.18,0.1,0.24035,0.00021,14.97261]
[1779140654723,30.46,76943.17,0.1,0.23994,0.00021,14.95827]
[1779140654758,30.46,76943.17,0.1,0.23994,0.00021,14.95827]
[1779140654907,30.46,76943.17,0.1,0.23994,0.00021,14.95827]
[1779140654988,30.46,76941.52,0.1,0.2396,0.00021,14.94618]
[1779140660955,30.47,76938.34,0.1,0.23895,0.00021,14.92338]
[1779140661031,30.47,76938.3,0.1,0.23894,0.00021,14.92325]
[1779140665946,30.47,76945.17,0.1,0.24042,0.00021,14.97491]
[1779140671989,30.47,76946.1,0.1,0.24058,0.00021,14.97688]
[1779140673458,30.47,76946.82,0.1,0.24074,0.00021,14.9823]
[1779140673508,30.47,76946.82,0.1,0.24074,0.00021,14.9823]
[1779140673752,30.47,76946.82,0.1,0.24074,0.00021,14.9823]
[1779140673760,30.47,76946.82,0.1,0.24074,0.00021,14.9823]
[1779140673805,30.47,76946.82,0.1,0.24074,0.00021,14.9823]
[1779140674084,30.47,76946.82,0.1,0.24074,0.00021,14.9823]
[1779140675010,30.47,76954.61,0.1,0.2424,0.00021,15.04003]
[1779140675184,30.47,76954.61,0.1,0.2424,0.00021,15.04003]
[1779140676016,30.47,76957.28,0.1,0.24298,0.00021,15.0598]
[1779140681051,30.48,76957.79,0.1,0.2431,0.00021,15.06408]
[1779140686087,30.48,76959.26,0.1,0.24343,0.00021,15.07537]
[1779140691124,30.48,76959.04,0.1,0.2434,0.00021,15.07432]
[1779140699113,30.48,76959.77,0.1,0.24357,0.00021,15.08013]
[1779140699278,30.48,76959.77,0.1,0.24357,0.00021,15.08013]
[1779140699419,30.48,76960.04,0.1,0.24364,0.00021,15.08267]
[1779140703207,30.49,76967.69,0.1,0.2453,0.00021,15.1393]
[1779140705017,30.49,76967.69,0.1,0.2453,0.00021,15.1393]
[1779140705075,30.49,76967.69,0.1,0.2453,0.00021,15.1393]
[1779140705697,30.49,76969.78,0.1,0.24576,0.00021,15.15481]
[1779140705947,30.49,76969.78,0.1,0.24576,0.00021,15.15481]
[1779140706085,30.49,76969.78,0.1,0.24576,0.00021,15.15481]
[1779140706145,30.49,76969.78,0.1,0.24576,0.00021,15.15481]
[1779140706137,30.49,76969.78,0.1,0.24576,0.00021,15.15492]
[1779140706246,30.49,76978.41,0.1,0.24761,0.00022,15.21779]
[1779140707729,30.49,76978.41,0.1,0.24761,0.00022,15.21779]
[1779140707792,30.49,76978.41,0.1,0.24761,0.00022,15.21779]
[1779140708255,30.49,76980.47,0.1,0.24806,0.00022,15.2329]
[1779140708299,30.49,76980.47,0.1,0.24806,0.00022,15.2329]
[1779140711313,30.49,76980.9,0.1,0.24816,0.00022,15.23607]
[1779140711318,30.49,76980.9,0.1,0.24816,0.00022,15.23607]
[1779140711373,30.49,76980.9,0.1,0.24816,0.00022,15.23607]
[1779140712094,30.49,76980.99,0.1,0.24818,0.00022,15.23673]
[1779140714888,30.49,76983.22,0.1,0.24867,0.00022,15.25324]
[1779140715076,30.49,76988.1,0.1,0.24973,0.00022,15.28877]
[1779140716079,30.49,76996.51,0.1,0.25156,0.00022,15.34969]
[1779140721089,30.49,77001.87,0.1,0.25273,0.00022,15.38859]
[1779140722357,30.49,77003.74,0.1,0.25315,0.00022,15.40212]
[1779140722447,30.49,77003.74,0.1,0.25315,0.00022,15.40212]
[1779140722513,30.49,77003.74,0.1,0.25315,0.00022,15.40212]
[1779140722548,30.49,77005.53,0.1,0.25354,0.00022,15.41495]
[1779140723956,30.49,77005.53,0.1,0.25354,0.00022,15.41495]
[1779140724058,30.5,77007.11,0.1,0.25388,0.00022,15.42636]
[1779140724179,30.5,77007.11,0.1,0.25388,0.00022,15.42636]
[1779140724242,30.5,77007.11,0.1,0.25388,0.00022,15.42636]
[1779140725970,30.5,77007.11,0.1,0.25388,0.00022,15.42636]
[1779140725976,30.5,77009.15,0.1,0.25433,0.00022,15.44102]
[1779140728006,30.5,77004.39,0.1,0.25329,0.00022,15.40695]
[1779140728088,30.5,77004.39,0.1,0.25329,0.00022,15.40695]
[1779140732410,30.5,76995.42,0.1,0.2513,0.00022,15.33738]
[1779140734557,30.5,76995.42,0.1,0.2513,0.00022,15.33738]
[1779140734614,30.5,76992.76,0.1,0.25073,0.00022,15.31847]
[1779140740163,30.5,76992.17,0.1,0.25061,0.00022,15.31455]
[1779140740279,30.5,76987.17,0.1,0.24953,0.00022,15.27835]
[1779140740909,30.5,76980.09,0.1,0.248,0.00022,15.22699]
[1779140742181,30.5,76980.09,0.1,0.248,0.00022,15.22699]
[1779140742249,30.5,76980.09,0.1,0.248,0.00022,15.22699]
[1779140742485,30.5,76980.12,0.1,0.248,0.00022,15.22719]
[1779140744253,30.5,76979.7,0.1,0.24791,0.00022,15.22412]
[1779140745272,30.5,76980.68,0.1,0.24812,0.00022,15.23122]
[1779140745357,30.5,76980.68,0.1,0.24812,0.00022,15.23122]
[1779140745370,30.5,76980.68,0.1,0.24812,0.00022,15.23122]
[1779140750540,30.5,76978.15,0.1,0.24758,0.00022,15.21285]
[1779140755575,30.5,76976.53,0.1,0.24723,0.00022,15.20126]
[1779140760652,30.5,76975.6,0.1,0.24705,0.00022,15.19485]
[1779140767660,30.5,76979.02,0.1,0.24778,0.00022,15.21952]
[1779140772766,30.5,76980.99,0.1,0.2482,0.00022,15.23366]
[1779140779878,30.5,76983.49,0.1,0.24873,0.00022,15.25153]
[1779140785279,30.5,76985.17,0.1,0.24908,0.00022,15.26337]
[1779140785604,30.5,76985.17,0.1,0.24908,0.00022,15.26337]
[1779140785660,30.5,76985.17,0.1,0.24908,0.00022,15.26337]
[1779140790821,30.5,76980.82,0.1,0.24813,0.00022,15.23152]
[1779140792865,30.5,76980.02,0.1,0.2479,0.00022,15.22019]
[1779140793180,30.5,76979.39,0.1,0.24777,0.00022,15.21556]
[1779140794233,30.5,76970.83,0.1,0.24592,0.00021,15.15321]
[1779140795021,30.5,76970.83,0.1,0.24592,0.00021,15.15321]
[1779140795057,30.5,76970.83,0.1,0.24592,0.00021,15.15321]
[1779140796945,30.5,76968.22,0.1,0.24536,0.00021,15.13413]
[1779140797164,30.5,76964.59,0.1,0.24459,0.00021,15.10761]
[1779140800182,30.5,76954.67,0.1,0.24247,0.00021,15.03485]
[1779140803293,30.5,76953.69,0.1,0.24226,0.00021,15.0277]
[1779140803341,30.5,76953.69,0.1,0.24226,0.00021,15.0277]
[1779140803913,30.5,76953.69,0.1,0.24226,0.00021,15.02776]
[1779140807238,30.5,76954.67,0.1,0.24247,0.00021,15.03501]
[1779140807876,30.5,76954.67,0.1,0.24247,0.00021,15.03501]
[1779140807918,30.5,76954.67,0.1,0.24247,0.00021,15.03501]
[1779140808102,30.5,76954.67,0.1,0.24247,0.00021,15.03502]
[1779140809251,30.5,76954.67,0.1,0.24247,0.00021,15.03502]
[1779140809954,30.5,76954.67,0.1,0.24247,0.00021,15.03501]
[1779140811099,30.5,76954.67,0.1,0.24247,0.00021,15.03501]
[1779140811245,30.5,76954.67,0.1,0.24247,0.00021,15.03501]
[1779140811926,30.5,76953.52,0.1,0.24223,0.00021,15.02655]
[1779140811932,30.5,76953.52,0.1,0.24223,0.00021,15.02655]
[1779140811958,30.5,76953.52,0.1,0.24223,0.00021,15.02655]
[1779140811993,30.5,76953.52,0.1,0.24223,0.00021,15.02655]
[1779140812087,30.5,76953.52,0.1,0.24223,0.00021,15.02655]
[1779140812098,30.5,76953.52,0.1,0.24223,0.00021,15.02655]
[1779140812199,30.5,76946.88,0.1,0.24081,0.00021,14.9776]
[1779140813989,30.5,76938.97,0.1,0.23914,0.00021,14.91907]
[1779140814996,30.5,76927.28,0.1,0.23667,0.00021,14.83216]
[1779140815406,30.5,76927.28,0.1,0.23667,0.00021,14.83216]
[1779140816173,30.5,76921.88,0.1,0.23553,0.00021,14.79191]
[1779140816735,30.5,76921.88,0.1,0.23553,0.00021,14.79191]
[1779140816746,30.5,76921.88,0.1,0.23553,0.00021,14.79191]
[1779140816749,30.5,76921.88,0.1,0.23553,0.00021,14.79191]
[1779140816769,30.5,76921.88,0.1,0.23553,0.00021,14.79191]
[1779140817010,30.5,76921.88,0.1,0.23553,0.00021,14.79195]
[1779140822045,30.5,76919.96,0.1,0.23514,0.00021,14.77791]
[1779140827084,30.5,76924.16,0.1,0.23603,0.00021,14.80956]
[1779140832119,30.5,76928.03,0.1,0.23686,0.00021,14.8388]
[1779140833750,30.5,76928.03,0.1,0.23686,0.00021,14.8388]
[1779140833793,30.5,76928.03,0.1,0.23686,0.00021,14.8388]
[1779140833922,30.5,76928.03,0.1,0.23686,0.00021,14.8388]
[1779140833936,30.5,76928.03,0.1,0.23686,0.00021,14.8388]
[1779140833985,30.5,76928.03,0.1,0.23686,0.00021,14.8388]
[1779140834201,30.5,76930.67,0.1,0.23741,0.00021,14.8585]
[1779140835730,30.5,76933.86,0.1,0.23809,0.00021,14.88236]
[1779140835798,30.5,76933.86,0.1,0.23809,0.00021,14.88236]
[1779140836146,30.5,76933.86,0.1,0.2381,0.00021,14.8825]
[1779140837740,30.5,76935.08,0.1,0.23836,0.00021,14.89167]
[1779140837805,30.5,76935.08,0.1,0.23836,0.00021,14.89167]
[1779140837991,30.5,76935.08,0.1,0.23836,0.00021,14.89167]
[1779140838044,30.5,76935.08,0.1,0.23836,0.00021,14.89167]
[1779140839781,30.5,76936.44,0.1,0.23865,0.00021,14.90197]
[1779140845209,30.5,76939.55,0.1,0.23932,0.00021,14.92552]
[1779140850245,30.51,76939.56,0.1,0.23933,0.00021,14.92595]
[1779140855280,30.51,76941.47,0.1,0.23969,0.00021,14.93489]
[1779140860314,30.51,76940.84,0.1,0.23957,0.00021,14.93052]
[1779140863072,30.51,76934.57,0.1,0.23825,0.00021,14.88416]
[1779140868371,30.51,76932.46,0.1,0.23781,0.00021,14.86898]
[1779140873406,30.51,76937.36,0.1,0.23886,0.00021,14.90555]
[1779140879037,30.51,76937.88,0.1,0.23896,0.00021,14.90933]
[1779140879238,30.51,76937.88,0.1,0.23896,0.00021,14.90933]
[1779140880852,30.51,76938.12,0.1,0.23901,0.00021,14.911]
[1779140880854,30.51,76938.12,0.1,0.23901,0.00021,14.911]
[1779140880890,30.51,76938.12,0.1,0.23901,0.00021,14.911]
[1779140880931,30.51,76938.12,0.1,0.23901,0.00021,14.911]
[1779140880955,30.51,76938.12,0.1,0.23901,0.00021,14.911]
[1779140881000,30.51,76938.12,0.1,0.23901,0.00021,14.911]
[1779140881058,30.51,76938.12,0.1,0.23901,0.00021,14.911]
[1779140881112,30.51,76938.12,0.1,0.23901,0.00021,14.911]
[1779140881125,30.51,76943.41,0.1,0.24013,0.00021,14.95012]
[1779140881856,30.51,76943.41,0.1,0.24013,0.00021,14.95012]
[1779140882068,30.51,76950.82,0.1,0.24171,0.00021,15.00485]
[1779140884508,30.51,76955.61,0.1,0.24273,0.00021,15.04011]
[1779140884533,30.51,76955.7,0.1,0.24275,0.00021,15.04077]
[1779140890528,30.51,76960.31,0.1,0.24373,0.00021,15.07458]
[1779140895561,30.51,76959.26,0.1,0.2435,0.00021,15.06684]
[1779140900597,30.51,76957.71,0.1,0.24317,0.00021,15.05542]
[1779140905632,30.51,76955.11,0.1,0.24262,0.00021,15.0363]
[1779140911840,30.51,76955.0,0.1,0.24259,0.00021,15.03554]
[1779140919045,30.51,76956.2,0.1,0.2428,0.00021,15.03895]
[1779140919105,30.51,76956.2,0.1,0.2428,0.00021,15.03895]
[1779140919133,30.51,76956.2,0.1,0.2428,0.00021,15.03898]
[1779140921089,30.51,76956.2,0.1,0.2428,0.00021,15.03899]
[1779140927787,30.51,76960.69,0.1,0.24375,0.00021,15.07179]
[1779140933115,30.51,76961.48,0.1,0.24392,0.00021,15.07742]
[1779140935786,30.51,76961.02,0.1,0.24382,0.00021,15.07391]
[1779140936217,30.51,76960.06,0.1,0.24361,0.00021,15.06683]
[1779140937277,30.51,76953.35,0.1,0.24218,0.00021,15.01752]
[1779140939448,30.51,76947.66,0.1,0.24096,0.00021,14.97534]
[1779140940190,30.51,76947.66,0.1,0.24096,0.00021,14.97534]
[1779140940293,30.51,76947.04,0.1,0.24082,0.00021,14.97066]
[1779140941253,30.51,76947.04,0.1,0.24082,0.00021,14.97066]
[1779140941402,30.51,76946.38,0.1,0.24068,0.00021,14.96568]
[1779140941507,30.51,76946.38,0.1,0.24068,0.00021,14.96568]
[1779140942303,30.51,76938.67,0.1,0.23904,0.00021,14.90858]
[1779140945013,30.51,76934.88,0.1,0.23824,0.00021,14.88043]
[1779140949951,30.51,76941.25,0.1,0.23958,0.00021,14.92748]
[1779140956998,30.5,76940.78,0.1,0.23947,0.00021,14.92353]
[1779140961028,30.5,76947.83,0.1,0.24097,0.00021,14.97561]
[1779140966064,30.5,76949.74,0.1,0.24137,0.00021,14.98974]
[1779140972152,30.5,76949.62,0.1,0.24129,0.00021,14.98336]
[1779140976102,30.5,76949.62,0.1,0.24129,0.00021,14.98336]
[1779140976144,30.5,76949.62,0.1,0.24129,0.00021,14.98336]
[1779140976186,30.5,76948.82,0.1,0.24112,0.00021,14.97746]
[1779140978137,30.5,76948.82,0.1,0.24112,0.00021,14.97746]
[1779140983184,30.5,76948.69,0.1,0.2411,0.00021,14.97662]
[1779140984252,30.5,76948.69,0.1,0.2411,0.00021,14.97662]
[1779140984325,30.5,76948.91,0.1,0.24115,0.00021,14.97826]
[1779140990232,30.51,76948.63,0.1,0.24109,0.00021,14.97631]
[1779140995321,30.51,76947.9,0.1,0.24094,0.00021,14.97102]
[1779141000488,30.51,76948.73,0.1,0.24112,0.00021,14.97727]
[1779141000515,30.51,76948.73,0.1,0.24112,0.00021,14.97728]
[1779141006344,30.51,76948.69,0.1,0.24111,0.00021,14.9771]
[1779141006577,30.51,76948.69,0.1,0.24111,0.00021,14.9771]
[1779141007200,30.51,76948.52,0.1,0.24108,0.00021,14.97586]
[1779141008385,30.51,76948.52,0.1,0.24108,0.00021,14.97586]
[1779141014400,30.51,76949.9,0.1,0.24137,0.00021,14.9861]
[1779141019434,30.51,76949.8,0.1,0.24135,0.00021,14.98538]
[1779141024470,30.51,76949.72,0.1,0.24134,0.00021,14.9848]
[1779141029504,30.51,76951.63,0.1,0.24174,0.00021,14.99881]
[1779141034540,30.51,76946.4,0.1,0.24057,0.00021,14.95482]
[1779141039919,30.51,76945.85,0.1,0.24046,0.00021,14.95083]
[1779141052715,30.51,76944.86,0.1,0.24026,0.00021,14.94388]
[1779141061732,30.51,76944.04,0.1,0.24009,0.00021,14.93806]
[1779141066926,30.51,76943.71,0.1,0.24003,0.00021,14.93574]
[1779141073055,30.51,76941.73,0.1,0.23961,0.00021,14.92135]
[1779141078088,30.51,76936.28,0.1,0.23847,0.00021,14.88141]
[1779141080816,30.51,76936.04,0.1,0.23843,0.00021,14.87983]
[1779141086907,30.52,76931.67,0.1,0.23754,0.00021,14.84849]
[1779141092208,30.52,76932.78,0.1,0.23779,0.00021,14.85723]
[1779141097999,30.52,76934.01,0.1,0.23802,0.00021,14.86167]
[1779141103532,30.53,76931.93,0.1,0.23759,0.00021,14.84671]
[1779141113107,30.53,76932.8,0.1,0.23781,0.00021,14.85437]
[1779141118141,30.53,76930.93,0.1,0.23743,0.00021,14.84098]
[1779141123177,30.53,76928.99,0.1,0.23704,0.00021,14.8271]
[1779141126519,30.53,76928.61,0.1,0.23696,0.00021,14.82448]
[1779141126542,30.54,76936.13,0.1,0.23855,0.00021,14.88038]
[1779141131549,30.54,76939.98,0.1,0.23937,0.00021,14.90905]
[1779141134874,30.54,76941.1,0.1,0.23961,0.00021,14.91741]
[1779141135445,30.54,76941.1,0.1,0.23961,0.00021,14.91741]
[1779141136755,30.54,76942.34,0.1,0.23987,0.00021,14.92661]
[1779141136800,30.54,76942.34,0.1,0.23987,0.00021,14.92661]
[1779141137292,30.54,76942.34,0.1,0.23987,0.00021,14.92661]
[1779141137406,30.54,76942.34,0.1,0.23987,0.00021,14.92661]
[1779141137445,30.54,76954.6,0.1,0.24249,0.00021,15.01714]
[1779141138016,30.54,76954.6,0.1,0.24249,0.00021,15.01714]
[1779141138059,30.54,76954.6,0.1,0.24249,0.00021,15.01714]
[1779141138526,30.54,76954.6,0.1,0.24249,0.00021,15.01714]
[1779141138688,30.54,76954.6,0.1,0.24249,0.00021,15.01733]
[1779141139289,30.54,76956.41,0.1,0.24288,0.00021,15.03081]
[1779141140747,30.54,76958.42,0.1,0.24332,0.00021,15.04574]
[1779141142599,30.54,76959.32,0.1,0.24351,0.00021,15.05246]
[1779141148142,30.54,76958.36,0.1,0.24333,0.00021,15.04608]
[1779141158302,30.55,76962.57,0.1,0.2442,0.00021,15.07217]
[1779141163081,30.55,76964.76,0.1,0.24467,0.00021,15.0883]
[1779141165119,30.55,76965.46,0.1,0.24482,0.00021,15.09344]
[1779141170505,30.55,76964.5,0.1,0.24461,0.00021,15.0864]
[1779141173228,30.55,76965.64,0.1,0.24486,0.00021,15.0947]
[1779141179569,30.55,76963.79,0.1,0.24446,0.00021,15.08111]
[1779141184604,30.55,76961.89,0.1,0.24407,0.00021,15.0677]
[1779141189638,30.55,76960.56,0.1,0.2438,0.00021,15.05843]
[1779141194674,30.55,76958.18,0.1,0.2433,0.00021,15.04148]
[1779141199337,30.55,76957.49,0.1,0.24316,0.00021,15.0366]
[1779141199376,30.55,76957.49,0.1,0.24316,0.00021,15.0366]
[1779141199709,30.55,76958.83,0.1,0.24345,0.00021,15.0465]
[1779141199922,30.55,76964.79,0.1,0.24472,0.00021,15.09009]
[1779141205752,30.55,76969.85,0.1,0.24582,0.00021,15.12733]
[1779141210224,30.55,76976.61,0.1,0.24727,0.00022,15.17661]
[1779141214917,30.55,76977.37,0.1,0.24738,0.00022,15.17666]
[1779141214976,30.55,76977.37,0.1,0.24738,0.00022,15.17666]
[1779141215781,30.55,76978.15,0.1,0.24755,0.00022,15.18234]
[1779141215844,30.55,76978.15,0.1,0.24755,0.00022,15.18234]
[1779141215969,30.55,76978.15,0.1,0.24755,0.00022,15.18234]
[1779141216354,30.55,76978.15,0.1,0.24755,0.00022,15.18234]
[1779141216376,30.56,76985.14,0.1,0.24906,0.00022,15.23312]
[1779141219989,30.56,76991.85,0.1,0.25053,0.00022,15.28192]
[1779141225893,30.56,76992.61,0.1,0.2507,0.00022,15.28769]
[1779141230928,30.56,76997.82,0.1,0.25184,0.00022,15.32552]
[1779141234247,30.56,76998.87,0.1,0.25208,0.00022,15.33318]
[1779141234363,30.56,76998.87,0.1,0.25208,0.00022,15.33318]
[1779141234403,30.56,76999.58,0.1,0.25223,0.00022,15.3384]
[1779141236270,30.56,76999.58,0.1,0.25223,0.00022,15.3384]
[1779141242287,30.56,76999.72,0.1,0.25228,0.00022,15.33976]
[1779141242405,30.56,76999.72,0.1,0.25228,0.00022,15.33976]
[1779141242444,30.56,76999.72,0.1,0.25228,0.00022,15.33976]
[1779141243680,30.56,76999.3,0.1,0.25219,0.00022,15.33686]
[1779141243685,30.56,76999.3,0.1,0.25219,0.00022,15.33686]
[1779141244344,30.56,76999.3,0.1,0.25219,0.00022,15.33686]
[1779141244407,30.56,76999.3,0.1,0.25219,0.00022,15.33686]
[1779141244426,30.56,76999.3,0.1,0.25219,0.00022,15.33686]
[1779141244526,30.56,76988.29,0.1,0.24981,0.00022,15.25783]
[1779141249102,30.57,76981.22,0.1,0.2483,0.00022,15.20741]
[1779141255340,30.57,76975.25,0.1,0.24703,0.00022,15.16465]
[1779141261139,30.57,76969.78,0.1,0.24587,0.00021,15.12543]
[1779141266174,30.57,76970.01,0.1,0.24593,0.00021,15.12749]
[1779141271210,30.57,76972.53,0.1,0.24643,0.00021,15.14063]
[1779141276289,30.58,76972.89,0.1,0.24651,0.00021,15.14347]
[1779141282677,30.58,76973.05,0.1,0.24658,0.00021,15.14579]
[1779141283673,30.58,76975.17,0.1,0.24705,0.00022,15.16152]
[1779141288721,30.58,76980.19,0.1,0.24815,0.00022,15.19859]
[1779141293772,30.59,76980.68,0.1,0.24828,0.00022,15.20285]
[1779141298813,30.59,76979.93,0.1,0.24813,0.00022,15.198]
[1779141303847,30.59,76973.96,0.1,0.24687,0.00021,15.15534]
[1779141307679,30.59,76966.78,0.1,0.24534,0.00021,15.10374]
[1779141312689,30.6,76965.94,0.1,0.24519,0.00021,15.09836]
[1779141317709,30.6,76965.69,0.1,0.24516,0.00021,15.09747]
[1779141322714,30.61,76965.74,0.1,0.2452,0.00021,15.09875]
[1779141327741,30.61,76966.36,0.1,0.24536,0.00021,15.10415]
[1779141329720,30.61,76978.44,0.1,0.24797,0.00022,15.19232]
[1779141334740,30.61,76980.16,0.1,0.2483,0.00022,15.19991]
[1779141335891,30.62,76981.8,0.1,0.24867,0.00022,15.21204]
[1779141337672,30.62,76981.8,0.1,0.24867,0.00022,15.21229]
[1779141342708,30.62,76977.51,0.1,0.24777,0.00022,15.18201]
[1779141344351,30.62,76977.41,0.1,0.24776,0.00022,15.18145]
[1779141344508,30.62,76977.41,0.1,0.24776,0.00022,15.18145]
[1779141344513,30.62,76977.41,0.1,0.24776,0.00022,15.18145]
[1779141344745,30.62,76977.41,0.1,0.24776,0.00022,15.18145]
[1779141344786,30.62,76976.41,0.1,0.24755,0.00022,15.17437]
[1779141344808,30.62,76976.41,0.1,0.24755,0.00022,15.17437]
[1779141344925,30.62,76976.41,0.1,0.24755,0.00022,15.17437]
[1779141345729,30.62,76976.41,0.1,0.24755,0.00022,15.17453]
[1779141346023,30.62,76976.41,0.1,0.24755,0.00022,15.17453]
[1779141346736,30.62,76975.6,0.1,0.24738,0.00021,15.16883]
[1779141349109,30.62,76975.18,0.1,0.2473,0.00021,15.16613]
[1779141349756,30.62,76974.88,0.1,0.24724,0.00021,15.16413]
[1779141354792,30.63,76974.59,0.1,0.24721,0.00021,15.1629]
[1779141359826,30.63,76974.63,0.1,0.24724,0.00021,15.16407]
[1779141362284,30.63,76974.26,0.1,0.24717,0.00021,15.16156]
[1779141365754,30.63,76972.66,0.1,0.24684,0.00021,15.15053]
[1779141368777,30.64,76980.93,0.1,0.24864,0.00022,15.21117]
[1779141373781,30.64,76981.78,0.1,0.24884,0.00022,15.21786]
[1779141378791,30.64,76977.13,0.1,0.24787,0.00022,15.18501]
[1779141379757,30.64,76984.29,0.1,0.24942,0.00022,15.23694]
[1779141382724,30.65,76993.07,0.1,0.25132,0.00022,15.30025]
[1779141383464,30.65,76993.07,0.1,0.25132,0.00022,15.30025]
[1779141383510,30.65,76993.07,0.1,0.25132,0.00022,15.30025]
[1779141383553,30.65,76991.52,0.1,0.25099,0.00022,15.28917]
[1779141384295,30.65,76991.52,0.1,0.25099,0.00022,15.28917]
[1779141384566,30.65,76991.52,0.1,0.25099,0.00022,15.28917]
[1779141384667,30.65,76992.3,0.1,0.25116,0.00022,15.29482]
[1779141386999,30.65,76992.3,0.1,0.25116,0.00022,15.29487]
[1779141387354,30.65,76992.3,0.1,0.25116,0.00022,15.29487]
[1779141387540,30.65,76992.3,0.1,0.25116,0.00022,15.29487]
[1779141387815,30.65,76997.11,0.1,0.2522,0.00022,15.3294]
[1779141387936,30.65,76997.11,0.1,0.2522,0.00022,15.3294]
[1779141388125,30.65,76997.11,0.1,0.2522,0.00022,15.3294]
[1779141388273,30.65,76997.11,0.1,0.2522,0.00022,15.3294]
[1779141388358,30.65,76997.11,0.1,0.2522,0.00022,15.3294]
[1779141388480,30.65,76997.11,0.1,0.2522,0.00022,15.3294]
[1779141388591,30.65,76997.11,0.1,0.2522,0.00022,15.3294]
[1779141388661,30.65,76997.11,0.1,0.2522,0.00022,15.3294]
[1779141388827,30.65,76997.11,0.1,0.2522,0.00022,15.3294]
[1779141388665,30.65,77022.41,0.1,0.25773,0.00022,15.50949]
[1779141388942,30.65,77022.41,0.1,0.25773,0.00022,15.50949]
[1779141389031,30.65,77022.41,0.1,0.25773,0.00022,15.50949]
[1779141389089,30.65,77022.41,0.1,0.25773,0.00022,15.50949]
[1779141389231,30.65,77022.41,0.1,0.25773,0.00022,15.50949]
[1779141389277,30.65,77022.41,0.1,0.25773,0.00022,15.50949]
[1779141389538,30.65,77022.41,0.1,0.25773,0.00022,15.50949]
[1779141389582,30.65,77022.41,0.1,0.25773,0.00022,15.50949]
[1779141389737,30.65,77022.41,0.1,0.25773,0.00022,15.50949]
[1779141389766,30.65,77022.41,0.1,0.25773,0.00022,15.50949]
[1779141389802,30.65,77025.04,0.1,0.25832,0.00022,15.52822]
[1779141389959,30.65,77025.04,0.1,0.25832,0.00022,15.52822]
[1779141389998,30.65,77025.04,0.1,0.25832,0.00022,15.52822]
[1779141390019,30.65,77025.04,0.1,0.25832,0.00022,15.52822]
[1779141390255,30.65,77025.04,0.1,0.25832,0.00022,15.52822]
[1779141390293,30.65,77025.04,0.1,0.25832,0.00022,15.52822]
[1779141390644,30.65,77025.04,0.1,0.25832,0.00022,15.52822]
[1779141390724,30.65,77026.33,0.1,0.2586,0.00022,15.53737]
[1779141396082,30.65,77029.03,0.1,0.25915,0.00022,15.55106]
[1779141401388,30.65,77025.5,0.1,0.25838,0.00022,15.5264]
[1779141403478,30.65,77016.75,0.1,0.25647,0.00022,15.46482]
[1779141405695,30.65,77016.75,0.1,0.25647,0.00022,15.46482]
[1779141405849,30.65,77007.22,0.1,0.25439,0.00022,15.39731]
[1779141406901,30.65,77007.22,0.1,0.25439,0.00022,15.39731]
[1779141406944,30.65,77007.22,0.1,0.25439,0.00022,15.39731]
[1779141410182,30.65,77015.7,0.1,0.25624,0.00022,15.45754]
[1779141415020,30.65,77017.29,0.1,0.25658,0.00022,15.46852]
[1779141415057,30.65,77017.29,0.1,0.25658,0.00022,15.46852]
[1779141415611,30.65,77026.26,0.1,0.25855,0.00022,15.53175]
[1779141417437,30.65,77034.47,0.1,0.26036,0.00022,15.58948]
[1779141423275,30.65,77037.0,0.1,0.26091,0.00022,15.60721]
[1779141428725,30.65,77037.67,0.1,0.26106,0.00022,15.61186]
[1779141433419,30.65,77040.3,0.1,0.26164,0.00022,15.63011]
[1779141433585,30.65,77040.3,0.1,0.26164,0.00022,15.63011]
[1779141433792,30.65,77039.76,0.1,0.26152,0.00022,15.6263]
[1779141435358,30.65,77040.36,0.1,0.26165,0.00022,15.63044]
[1779141438644,30.65,77047.32,0.1,0.26319,0.00022,15.67907]
[1779141439684,30.65,77049.52,0.1,0.26369,0.00022,15.69445]
[1779141441938,30.65,77055.46,0.1,0.26501,0.00022,15.73581]
[1779141444186,30.65,77051.38,0.1,0.26411,0.00022,15.70774]
[1779141447142,30.65,77042.66,0.1,0.26218,0.00022,15.6472]
[1779141447847,30.65,77037.23,0.1,0.26098,0.00022,15.60931]
[1779141448123,30.65,77037.23,0.1,0.26098,0.00022,15.60931]
[1779141448831,30.65,77035.67,0.1,0.26064,0.00022,15.59842]
[1779141452318,30.65,77030.39,0.1,0.25942,0.00022,15.55607]
[1779141452366,30.65,77030.39,0.1,0.25942,0.00022,15.55607]
[1779141457370,30.66,77027.9,0.1,0.25889,0.00022,15.53895]
[1779141462409,30.66,77029.75,0.1,0.25931,0.00022,15.55231]
[1779141467409,30.66,77026.79,0.1,0.25867,0.00022,15.53191]
[1779141472489,30.66,77028.48,0.1,0.25906,0.00022,15.54425]
[1779141477514,30.66,77028.95,0.1,0.25917,0.00022,15.54795]
[1779141482517,30.67,77029.82,0.1,0.25938,0.00022,15.55445]
[1779141487519,30.67,77030.7,0.1,0.25958,0.00022,15.561]
[1779141492526,30.67,77030.13,0.1,0.25947,0.00022,15.55735]
[1779141497534,30.67,77029.51,0.1,0.25934,0.00022,15.55337]
[1779141502537,30.67,77028.54,0.1,0.25914,0.00022,15.54674]
[1779141507585,30.67,77027.39,0.1,0.25888,0.00022,15.53863]
[1779141512617,30.67,77027.4,0.1,0.25883,0.00022,15.53325]
[1779141517635,30.67,77029.51,0.1,0.25929,0.00022,15.54802]
[1779141522650,30.67,77029.21,0.1,0.25922,0.00022,15.54582]
[1779141527677,30.67,77031.93,0.1,0.25983,0.00022,15.56503]
[1779141532691,30.67,77035.65,0.1,0.26065,0.00022,15.59106]
[1779141534233,30.67,77035.7,0.1,0.26066,0.00022,15.59147]
[1779141536086,30.67,77038.14,0.1,0.2612,0.00022,15.60855]
[1779141537964,30.67,77048.49,0.1,0.26349,0.00022,15.68073]
[1779141542981,30.67,77047.92,0.1,0.26338,0.00022,15.67703]
[1779141545990,30.67,77047.93,0.1,0.26339,0.00022,15.67745]
[1779141546029,30.68,77047.98,0.1,0.2634,0.00022,15.67791]
[1779141546055,30.68,77047.98,0.1,0.2634,0.00022,15.67791]
[1779141546157,30.68,77047.98,0.1,0.2634,0.00022,15.67791]
[1779141546185,30.68,77045.46,0.1,0.26285,0.00022,15.6604]
[1779141552184,30.68,77042.16,0.1,0.26214,0.00022,15.63813]
[1779141557219,30.68,77041.17,0.1,0.26193,0.00022,15.63171]
[1779141562554,30.68,77042.29,0.1,0.26218,0.00022,15.63959]
[1779141567621,30.68,77043.27,0.1,0.2624,0.00022,15.64649]
[1779141572711,30.68,77047.43,0.1,0.26328,0.00022,15.67004]
[1779141578802,30.68,77045.68,0.1,0.2629,0.00022,15.65812]
[1779141584408,30.68,77041.25,0.1,0.26192,0.00022,15.6275]
[1779141588883,30.68,77037.75,0.1,0.26115,0.00022,15.60317]
[1779141589034,30.68,77038.08,0.1,0.26122,0.00022,15.6055]
[1779141589905,30.68,77038.08,0.1,0.26122,0.00022,15.6055]
[1779141589969,30.68,77037.11,0.1,0.26101,0.00022,15.59875]
[1779141595236,30.68,77034.85,0.1,0.26051,0.00022,15.58298]
[1779141600869,30.69,77029.29,0.1,0.25929,0.00022,15.5442]
[1779141602782,30.69,77031.47,0.1,0.25978,0.00022,15.55954]
[1779141602870,30.69,77031.47,0.1,0.25978,0.00022,15.55954]
[1779141603042,30.69,77054.75,0.1,0.26493,0.00022,15.72167]
[1779141603127,30.69,77054.75,0.1,0.26493,0.00022,15.72167]
[1779141603190,30.69,77054.75,0.1,0.26493,0.00022,15.72167]
[1779141603550,30.69,77054.75,0.1,0.26493,0.00022,15.72167]
[1779141604554,30.69,77063.15,0.1,0.2668,0.00022,15.77961]
[1779141609613,30.69,77069.15,0.1,0.26815,0.00022,15.82082]
[1779141615263,30.69,77069.42,0.1,0.26821,0.00022,15.82265]
[1779141618495,30.69,77073.86,0.1,0.2692,0.00022,15.85293]
[1779141618989,30.69,77075.11,0.1,0.26947,0.00022,15.86137]
[1779141624702,30.68,77074.8,0.1,0.2694,0.00022,15.85897]
[1779141629737,30.68,77075.3,0.1,0.26949,0.00022,15.86199]
[1779141634772,30.68,77073.45,0.1,0.26902,0.00022,15.8436]
[1779141636690,30.68,77073.45,0.1,0.26902,0.00022,15.8436]
[1779141636782,30.68,77073.45,0.1,0.26902,0.00022,15.8436]
[1779141636858,30.68,77073.45,0.1,0.26902,0.00022,15.8436]
[1779141636935,30.68,77073.45,0.1,0.26902,0.00022,15.8436]
[1779141637087,30.68,77059.47,0.1,0.26589,0.00022,15.74756]
[1779141638781,30.68,77059.47,0.1,0.26588,0.00022,15.7474]
[1779141638882,30.68,77048.89,0.1,0.26353,0.00022,15.67412]
[1779141643952,30.68,77047.56,0.1,0.26322,0.00022,15.66455]
[1779141645850,30.68,77037.26,0.1,0.26094,0.00022,15.59263]
[1779141647864,30.68,77028.69,0.1,0.25905,0.00022,15.53255]
[1779141649047,30.68,77021.9,0.1,0.25756,0.00022,15.48482]
[1779141654912,30.68,77026.07,0.1,0.25849,0.00022,15.51477]
[1779141660008,30.68,77027.64,0.1,0.25884,0.00022,15.52604]
[1779141665347,30.68,77028.56,0.1,0.25906,0.00022,15.53284]
[1779141670362,30.68,77027.72,0.1,0.25888,0.00022,15.52722]
[1779141676060,30.68,77034.37,0.1,0.26035,0.00022,15.57407]
[1779141681095,30.68,77034.4,0.1,0.26036,0.00022,15.57444]
[1779141686130,30.69,77034.68,0.1,0.26043,0.00022,15.57655]
[1779141686284,30.69,77034.68,0.1,0.26043,0.00022,15.57655]
[1779141687136,30.69,77034.9,0.1,0.26048,0.00022,15.57811]
[1779141692171,30.69,77040.36,0.1,0.26164,0.00022,15.6109]
[1779141697503,30.69,77041.99,0.1,0.26199,0.00022,15.6221]
[1779141703249,30.68,77041.98,0.1,0.26198,0.00022,15.62182]
[1779141708283,30.68,77041.11,0.1,0.26178,0.00022,15.6156]
[1779141712737,30.68,77032.96,0.1,0.25998,0.00022,15.5585]
[1779141714986,30.68,77026.32,0.1,0.25852,0.00022,15.51192]
[1779141717127,30.68,77026.32,0.1,0.25852,0.00022,15.51192]
[1779141717214,30.68,77024.54,0.1,0.25813,0.00022,15.49951]
[1779141719834,30.68,77011.48,0.1,0.25527,0.00022,15.40722]
[1779141725344,30.68,77010.35,0.1,0.25502,0.00022,15.3992]
[1779141728931,30.68,77023.33,0.1,0.25787,0.00022,15.49119]
[1779141733637,30.68,77023.59,0.1,0.25793,0.00022,15.49295]
[1779141734172,30.68,77015.92,0.1,0.25624,0.00022,15.43871]
[1779141736142,30.68,77008.11,0.1,0.25454,0.00022,15.38334]
[1779141741143,30.68,77004.89,0.1,0.25384,0.00022,15.36048]
[1779141743227,30.68,76995.6,0.1,0.25182,0.00022,15.29422]
[1779141744739,30.68,76992.31,0.1,0.2511,0.00022,15.2706]
[1779141745184,30.68,76997.91,0.1,0.25232,0.00022,15.31072]
[1779141747367,30.68,76996.27,0.1,0.25196,0.00022,15.29901]
[1779141747500,30.68,76996.27,0.1,0.25196,0.00022,15.29901]
[1779141747523,30.68,76996.27,0.1,0.25196,0.00022,15.29901]
[1779141747589,30.68,77005.5,0.1,0.25397,0.00022,15.36483]
[1779141750516,30.68,77008.85,0.1,0.2547,0.00022,15.38873]
[1779141750547,30.68,77008.85,0.1,0.2547,0.00022,15.38873]
[1779141755614,30.68,77005.11,0.1,0.25383,0.00022,15.35669]
[1779141756420,30.68,77005.11,0.1,0.25383,0.00022,15.35669]
[1779141757133,30.68,76982.66,0.1,0.24897,0.00022,15.196]
[1779141758079,30.68,76970.52,0.1,0.24636,0.00021,15.10826]
[1779141760425,30.69,76973.09,0.1,0.24693,0.00021,15.12759]
[1779141761102,30.69,76973.21,0.1,0.24696,0.00021,15.12846]
[1779141763135,30.69,76985.38,0.1,0.24958,0.00022,15.21645]
[1779141768221,30.69,76982.89,0.1,0.24905,0.00022,15.19864]
[1779141768353,30.69,76981.23,0.1,0.24869,0.00022,15.18678]
[1779141768421,30.69,76981.23,0.1,0.24869,0.00022,15.18678]
[1779141769731,30.69,76971.88,0.1,0.24669,0.00021,15.11938]
[1779141770868,30.69,76971.88,0.1,0.24669,0.00021,15.11938]
[1779141770929,30.69,76971.88,0.1,0.24669,0.00021,15.11938]
[1779141779112,30.7,76973.34,0.1,0.24705,0.00021,15.13144]
[1779141779165,30.7,76973.34,0.1,0.24705,0.00021,15.13144]
[1779141780108,30.7,76966.0,0.1,0.24548,0.00021,15.07834]
[1779141781010,30.7,76973.23,0.1,0.24703,0.00021,15.13076]
[1779141782629,30.7,76973.23,0.1,0.24703,0.00021,15.13073]
[1779141782751,30.7,76973.23,0.1,0.24703,0.00021,15.13073]
[1779141782814,30.7,76973.23,0.1,0.24703,0.00021,15.13073]
[1779141782875,30.7,76973.23,0.1,0.24703,0.00021,15.13073]
[1779141787099,30.7,76971.7,0.1,0.24671,0.00021,15.12013]
[1779141787153,30.7,76971.7,0.1,0.24671,0.00021,15.12013]
[1779141791234,30.7,76966.04,0.1,0.24552,0.00021,15.07978]
[1779141791037,30.7,76975.45,0.1,0.24754,0.00021,15.14807]
[1779141791307,30.7,76975.45,0.1,0.24754,0.00021,15.14807]
[1779141793877,30.7,76980.86,0.1,0.24871,0.00022,15.18719]
[1779141793938,30.7,76980.86,0.1,0.24871,0.00022,15.18719]
[1779141794041,30.7,76980.86,0.1,0.24871,0.00022,15.18719]
[1779141794240,30.7,76980.86,0.1,0.24871,0.00022,15.18719]
[1779141794248,30.7,76996.56,0.1,0.2521,0.00022,15.29985]
[1779141794286,30.7,76996.56,0.1,0.2521,0.00022,15.29985]
[1779141794444,30.7,76996.56,0.1,0.2521,0.00022,15.29985]
[1779141794659,30.7,76996.56,0.1,0.2521,0.00022,15.29985]
[1779141795029,30.7,76998.74,0.1,0.25258,0.00022,15.31557]
[1779141796224,30.7,76998.74,0.1,0.25258,0.00022,15.31557]
[1779141796236,30.7,76998.74,0.1,0.25258,0.00022,15.31557]
[1779141796633,30.7,76997.95,0.1,0.25241,0.00022,15.30995]
[1779141797259,30.7,76998.71,0.1,0.25258,0.00022,15.31549]
[1779141800411,30.7,76994.29,0.1,0.25163,0.00022,15.28403]
[1779141800993,30.7,76994.29,0.1,0.25163,0.00022,15.28403]
[1779141801160,30.7,76994.29,0.1,0.25163,0.00022,15.28403]
[1779141801171,30.7,76972.04,0.1,0.24683,0.00021,15.12406]
[1779141801361,30.7,76972.04,0.1,0.24683,0.00021,15.12406]
[1779141801466,30.7,76972.04,0.1,0.24683,0.00021,15.12406]
[1779141802241,30.7,76964.72,0.1,0.24526,0.00021,15.07091]
[1779141803244,30.7,76963.84,0.1,0.24507,0.00021,15.06458]
[1779141804724,30.7,76964.04,0.1,0.24512,0.00021,15.06615]
[1779141804755,30.7,76964.04,0.1,0.24512,0.00021,15.06615]
[1779141805323,30.7,76964.2,0.1,0.24516,0.00021,15.06744]
[1779141805362,30.7,76964.2,0.1,0.24516,0.00021,15.06744]
[1779141806215,30.71,76975.28,0.1,0.24753,0.00021,15.1478]
[1779141806980,30.71,76975.28,0.1,0.24753,0.00021,15.1478]
[1779141807233,30.71,76985.04,0.1,0.24964,0.00022,15.21835]
[1779141809212,30.71,76985.35,0.1,0.24972,0.00022,15.22083]
[1779141814229,30.71,76988.4,0.1,0.25034,0.00022,15.23764]
[1779141819266,30.71,76989.25,0.1,0.25053,0.00022,15.24398]
[1779141822597,30.71,76991.22,0.1,0.25096,0.00022,15.25837]
[1779141822634,30.71,76991.22,0.1,0.25096,0.00022,15.25837]
[1779141822678,30.71,76991.22,0.1,0.25096,0.00022,15.25837]
[1779141822737,30.71,76991.22,0.1,0.25096,0.00022,15.25837]
[1779141823129,30.71,76991.22,0.1,0.25096,0.00022,15.25842]
[1779141828169,30.71,76990.93,0.1,0.25091,0.00022,15.2565]
[1779141833204,30.71,76987.69,0.1,0.25022,0.00022,15.23362]
[1779141838238,30.72,76985.91,0.1,0.24984,0.00022,15.22128]
[1779141844285,30.72,76984.5,0.1,0.24955,0.00022,15.21161]
[1779141849316,30.72,76981.82,0.1,0.24898,0.00022,15.19248]
[1779141850592,30.72,76981.73,0.1,0.24896,0.00022,15.19184]
[1779141850664,30.72,76981.73,0.1,0.24896,0.00022,15.19184]
[1779141850865,30.72,76981.73,0.1,0.24896,0.00022,15.19184]
[1779141851102,30.72,76981.34,0.1,0.24888,0.00022,15.18897]
[1779141852270,30.72,76996.99,0.1,0.25226,0.00022,15.30126]
[1779141853345,30.72,77001.72,0.1,0.25329,0.00022,15.335]
[1779141856208,30.72,77008.8,0.1,0.25483,0.00022,15.38532]
[1779141861746,30.72,77011.58,0.1,0.25544,0.00022,15.40503]
[1779141863399,30.72,77013.04,0.1,0.25576,0.00022,15.41525]
[1779141863428,30.72,77013.04,0.1,0.25576,0.00022,15.41525]
[1779141863499,30.72,77013.04,0.1,0.25576,0.00022,15.41525]
[1779141864045,30.72,77013.04,0.1,0.25576,0.00022,15.41525]
[1779141864144,30.72,77013.04,0.1,0.25576,0.00022,15.41525]
[1779141864164,30.72,77013.04,0.1,0.25576,0.00022,15.41525]
[1779141864245,30.72,77021.77,0.1,0.25766,0.00022,15.47679]
[1779141864398,30.72,77021.77,0.1,0.25766,0.00022,15.47679]
[1779141864593,30.72,77021.77,0.1,0.25766,0.00022,15.47679]
[1779141864644,30.72,77021.77,0.1,0.25766,0.00022,15.47679]
[1779141864796,30.72,77021.77,0.1,0.25766,0.00022,15.47679]
[1779141864849,30.72,77021.77,0.1,0.25766,0.00022,15.47679]
[1779141864993,30.72,77021.77,0.1,0.25766,0.00022,15.47679]
[1779141865031,30.72,77021.77,0.1,0.25766,0.00022,15.47679]
[1779141865236,30.72,77021.77,0.1,0.25766,0.00022,15.47679]
[1779141865267,30.72,77021.77,0.1,0.25766,0.00022,15.47679]
[1779141865327,30.72,77030.34,0.1,0.25955,0.00022,15.53703]
[1779141865448,30.72,77030.34,0.1,0.25955,0.00022,15.53703]
[1779141865498,30.72,77030.34,0.1,0.25955,0.00022,15.53703]
[1779141865709,30.72,77030.34,0.1,0.25955,0.00022,15.53703]
[1779141865741,30.72,77030.34,0.1,0.25955,0.00022,15.53703]
[1779141865925,30.72,77030.34,0.1,0.25955,0.00022,15.53703]
[1779141865969,30.72,77030.34,0.1,0.25955,0.00022,15.53703]
[1779141865980,30.72,77030.34,0.1,0.25955,0.00022,15.53703]
[1779141866220,30.72,77033.6,0.1,0.26027,0.00022,15.55984]
[1779141867160,30.72,77033.6,0.1,0.26027,0.00022,15.55984]
[1779141867192,30.72,77033.6,0.1,0.26027,0.00022,15.55984]
[1779141867311,30.72,77033.6,0.1,0.26027,0.00022,15.55984]
[1779141867259,30.72,77032.63,0.1,0.26005,0.00022,15.55308]
[1779141867346,30.72,77032.63,0.1,0.26005,0.00022,15.55308]
[1779141868309,30.72,77032.67,0.1,0.26006,0.00022,15.55343]
[1779141868464,30.72,77032.67,0.1,0.26006,0.00022,15.55343]
[1779141872530,30.72,77033.16,0.1,0.26012,0.00022,15.55151]
[1779141872541,30.72,77039.25,0.1,0.26147,0.00022,15.59405]
[1779141878519,30.72,77041.99,0.1,0.26206,0.00022,15.61285]
[1779141883553,30.72,77040.77,0.1,0.26179,0.00022,15.60416]
[1779141888588,30.72,77040.38,0.1,0.2617,0.00022,15.60125]
[1779141893623,30.72,77045.48,0.1,0.26282,0.00022,15.63647]
[1779141899665,30.71,77045.33,0.1,0.26277,0.00022,15.63518]
[1779141903694,30.71,77051.21,0.1,0.26408,0.00022,15.67584]
[1779141909201,30.71,77049.27,0.1,0.26364,0.00022,15.66229]
[1779141914770,30.71,77050.23,0.1,0.26385,0.00022,15.66872]
[1779141918624,30.71,77050.86,0.1,0.26399,0.00022,15.67305]
[1779141919278,30.71,77063.99,0.1,0.26691,0.00022,15.76354]
[1779141924289,30.71,77068.35,0.1,0.26788,0.00022,15.79329]
[1779141925194,30.71,77063.85,0.1,0.26687,0.00022,15.7624]
[1779141925387,30.71,77061.89,0.1,0.26643,0.00022,15.74894]
[1779141926196,30.71,77051.35,0.1,0.26409,0.00022,15.67625]
[1779141927234,30.71,77037.82,0.1,0.26109,0.00022,15.5822]
[1779141932376,30.71,77038.17,0.1,0.26117,0.00022,15.58476]
[1779141936928,30.71,77051.67,0.1,0.26411,0.00022,15.67311]
[1779141937647,30.71,77051.67,0.1,0.26411,0.00022,15.67311]
[1779141938304,30.71,77051.83,0.1,0.26415,0.00022,15.67425]
[1779141943345,30.71,77050.97,0.1,0.26395,0.00022,15.66809]
[1779141944471,30.71,77061.06,0.1,0.2662,0.00022,15.73777]
[1779141949485,30.71,77060.94,0.1,0.26616,0.00022,15.73654]
[1779141954489,30.71,77061.39,0.1,0.26624,0.00022,15.73916]
[1779141959498,30.71,77058.3,0.1,0.26555,0.00022,15.71772]
[1779141960327,30.71,77058.3,0.1,0.26555,0.00022,15.71772]
[1779141960426,30.71,77065.23,0.1,0.26709,0.00022,15.76536]
[1779141962046,30.71,77065.23,0.1,0.26709,0.00022,15.76544]
[1779141967147,30.71,77064.65,0.1,0.26697,0.00022,15.7616]
[1779141972182,30.71,77063.44,0.1,0.2667,0.00022,15.75341]
[1779141977217,30.71,77063.96,0.1,0.26682,0.00022,15.75707]
[1779141982252,30.71,77062.65,0.1,0.26653,0.00022,15.74816]
[1779141987287,30.71,77068.82,0.1,0.26791,0.00022,15.79053]
[1779141992342,30.71,77067.82,0.1,0.26764,0.00022,15.77826]
[1779141997357,30.71,77065.53,0.1,0.26713,0.00022,15.76269]
[1779142002373,30.71,77063.03,0.1,0.26657,0.00022,15.74554]
[1779142008995,30.71,77066.64,0.1,0.26738,0.00022,15.77041]
[1779142015482,30.71,77070.11,0.1,0.26816,0.00022,15.79429]
[1779142020638,30.71,77067.79,0.1,0.26764,0.00022,15.77841]
[1779142026563,30.71,77073.18,0.1,0.26884,0.00022,15.81508]
[1779142031105,30.71,77073.97,0.1,0.26901,0.00022,15.8203]
[1779142032024,30.71,77076.52,0.1,0.26958,0.00022,15.83763]
[1779142032032,30.71,77076.52,0.1,0.26958,0.00022,15.83763]
[1779142032096,30.71,77076.52,0.1,0.26958,0.00022,15.83763]
[1779142033836,30.71,77086.32,0.1,0.27178,0.00023,15.90401]
[1779142039173,30.7,77086.89,0.1,0.27189,0.00023,15.90738]
[1779142040661,30.7,77097.2,0.1,0.27421,0.00023,15.97649]
[1779142045696,30.7,77093.19,0.1,0.27329,0.00023,15.94913]
[1779142047193,30.7,77093.19,0.1,0.27329,0.00023,15.94913]
[1779142047263,30.7,77093.19,0.1,0.27329,0.00023,15.94913]
[1779142047457,30.7,77093.19,0.1,0.27329,0.00023,15.94913]
[1779142047312,30.7,77092.97,0.1,0.27324,0.00023,15.94758]
[1779142049439,30.7,77094.05,0.1,0.27348,0.00023,15.95478]
[1779142050392,30.7,77093.6,0.1,0.27337,0.00023,15.95171]
[1779142055414,30.7,77094.45,0.1,0.27351,0.00023,15.95194]
[1779142060438,30.7,77091.15,0.1,0.27276,0.00023,15.92952]
[1779142060419,30.7,77084.83,0.1,0.27134,0.00023,15.88676]
[1779142065486,30.7,77082.9,0.1,0.2709,0.00023,15.87353]
[1779142070499,30.69,77084.17,0.1,0.27115,0.00023,15.88133]
[1779142075502,30.69,77084.7,0.1,0.27125,0.00023,15.88429]
[1779142080514,30.69,77087.38,0.1,0.27182,0.00023,15.90148]
[1779142085536,30.68,77088.99,0.1,0.27216,0.00023,15.91156]
[1779142090542,30.68,77089.01,0.1,0.27213,0.00023,15.91091]
[1779142095588,30.67,77086.27,0.1,0.27149,0.00023,15.89163]
[1779142100591,30.67,77088.26,0.1,0.27192,0.00023,15.90445]
[1779142105594,30.67,77085.49,0.1,0.27127,0.00023,15.88506]
[1779142110595,30.66,77084.39,0.1,0.271,0.00023,15.87686]
[1779142115621,30.66,77082.49,0.1,0.2705,0.00023,15.8579]
[1779142120682,30.66,77081.79,0.1,0.27032,0.00023,15.85249]
[1779142125686,30.65,77082.42,0.1,0.27044,0.00023,15.8562]
[1779142130689,30.65,77080.99,0.1,0.2701,0.00023,15.84582]
[1779142135706,30.65,77080.97,0.1,0.27007,0.00023,15.84504]
[1779142140637,30.65,77087.44,0.1,0.27152,0.00023,15.88873]
[1779142145685,30.65,77084.27,0.1,0.2708,0.00023,15.86718]
[1779142146537,30.65,77074.9,0.1,0.26869,0.00022,15.80319]
[1779142147536,30.65,77067.77,0.1,0.26709,0.00022,15.75424]
[1779142151621,30.64,77061.99,0.1,0.26579,0.00022,15.71421]
[1779142154735,30.64,77061.75,0.1,0.26573,0.00022,15.7124]
[1779142154745,30.64,77061.75,0.1,0.26573,0.00022,15.7124]
[1779142155477,30.64,77061.75,0.1,0.26573,0.00022,15.7124]
[1779142158063,30.64,77061.69,0.1,0.26571,0.00022,15.71185]
[1779142158108,30.64,77061.69,0.1,0.26571,0.00022,15.71185]
[1779142158501,30.64,77061.55,0.1,0.26568,0.00022,15.71083]
[1779142160511,30.64,77067.69,0.1,0.26705,0.00022,15.75311]
[1779142165547,30.64,77073.18,0.1,0.26827,0.00022,15.79052]
[1779142170581,30.64,77075.93,0.1,0.26888,0.00022,15.80901]
[1779142175621,30.64,77076.29,0.1,0.2689,0.00022,15.80564]
[1779142180652,30.64,77070.9,0.1,0.26768,0.00022,15.76843]
[1779142185300,30.64,77069.25,0.1,0.2673,0.00022,15.75694]
[1779142185408,30.64,77069.25,0.1,0.2673,0.00022,15.75694]
[1779142193119,30.63,77076.28,0.1,0.26886,0.00022,15.80464]
[1779142193150,30.63,77076.28,0.1,0.26886,0.00022,15.80464]
[1779142198777,30.63,77075.51,0.1,0.26867,0.00022,15.79874]
[1779142203813,30.63,77075.05,0.1,0.26855,0.00022,15.79518]
[1779142209854,30.63,77074.75,0.1,0.26847,0.00022,15.79261]
[1779142214890,30.62,77069.2,0.1,0.26721,0.00022,15.75413]
[1779142219925,30.62,77067.22,0.1,0.26675,0.00022,15.74025]
[1779142225690,30.62,77067.25,0.1,0.26675,0.00022,15.7402]
[1779142226617,30.62,77067.25,0.1,0.26675,0.00022,15.7402]
[1779142227722,30.62,77060.62,0.1,0.26526,0.00022,15.6943]
[1779142232733,30.62,77062.17,0.1,0.26556,0.00022,15.69952]
[1779142237737,30.62,77059.02,0.1,0.26485,0.00022,15.67769]
[1779142242618,30.62,77066.84,0.1,0.2666,0.00022,15.73158]
[1779142247666,30.62,77064.75,0.1,0.26613,0.00022,15.71711]
[1779142252666,30.62,77064.68,0.1,0.26611,0.00022,15.71657]
[1779142253725,30.62,77058.46,0.1,0.26472,0.00022,15.67357]
[1779142258742,30.62,77057.57,0.1,0.26452,0.00022,15.66754]
[1779142263519,30.62,77055.79,0.1,0.26413,0.00022,15.65532]
[1779142263743,30.62,77055.19,0.1,0.264,0.00022,15.65121]
[1779142264684,30.62,77044.31,0.1,0.26158,0.00022,15.5755]
[1779142269716,30.62,77046.35,0.1,0.26204,0.00022,15.5898]
[1779142274727,30.62,77046.4,0.1,0.26204,0.00022,15.59001]
[1779142279755,30.62,77043.21,0.1,0.26133,0.00022,15.56766]
[1779142284758,30.62,77042.42,0.1,0.26116,0.00022,15.56229]
[1779142289767,30.62,77044.44,0.1,0.26161,0.00022,15.57637]
[1779142294783,30.62,77045.39,0.1,0.26177,0.00022,15.57753]
[1779142299789,30.62,77050.56,0.1,0.26291,0.00022,15.61353]
[1779142304798,30.62,77051.5,0.1,0.26312,0.00022,15.61991]
[1779142305690,30.62,77051.5,0.1,0.26312,0.00022,15.61991]
[1779142305697,30.62,77052.24,0.1,0.26328,0.00022,15.62502]
[1779142306777,30.62,77060.02,0.1,0.26502,0.00022,15.67896]
[1779142309551,30.62,77066.09,0.1,0.26638,0.00022,15.72122]
[1779142314586,30.62,77067.99,0.1,0.26682,0.00022,15.73454]
[1779142319621,30.62,77065.97,0.1,0.26637,0.00022,15.72068]
[1779142324655,30.62,77066.84,0.1,0.26657,0.00022,15.72684]
[1779142329691,30.62,77067.86,0.1,0.2668,0.00022,15.73399]
[1779142334755,30.62,77062.86,0.1,0.26568,0.00022,15.69959]
[1779142337325,30.62,77062.8,0.1,0.26567,0.00022,15.69926]
[1779142337749,30.62,77070.46,0.1,0.26739,0.00022,15.75209]
[1779142338806,30.62,77077.38,0.1,0.26895,0.00023,15.79953]
[1779142339450,30.62,77077.38,0.1,0.26895,0.00023,15.79953]
[1779142344466,30.62,77075.56,0.1,0.26853,0.00022,15.78691]
[1779142345551,30.62,77072.58,0.1,0.26786,0.00022,15.76645]
[1779142347578,30.62,77071.69,0.1,0.26766,0.00022,15.7603]
[1779142349603,30.62,77068.92,0.1,0.26704,0.00022,15.74145]
[1779142351646,30.62,77068.74,0.1,0.267,0.00022,15.74021]
[1779142353893,30.62,77062.69,0.1,0.2656,0.00022,15.69308]
[1779142359789,30.63,77067.13,0.1,0.2666,0.00022,15.72399]
[1779142365781,30.63,77065.81,0.1,0.2663,0.00022,15.71488]
[1779142371169,30.63,77060.1,0.1,0.26503,0.00022,15.67542]
[1779142376230,30.63,77063.1,0.1,0.2657,0.00022,15.69617]
[1779142381054,30.62,77073.84,0.1,0.2681,0.00022,15.77001]
[1779142387096,30.62,77075.41,0.1,0.26845,0.00022,15.78074]
[1779142393176,30.62,77073.38,0.1,0.26799,0.00022,15.76654]
[1779142399184,30.62,77075.35,0.1,0.2684,0.00022,15.77925]
[1779142404216,30.62,77074.47,0.1,0.26819,0.00022,15.77284]
[1779142409252,30.62,77076.24,0.1,0.26858,0.00023,15.7845]
[1779142414476,30.61,77078.79,0.1,0.26909,0.00023,15.79615]
[1779142414522,30.61,77078.79,0.1,0.26909,0.00023,15.79615]
[1779142414559,30.61,77078.79,0.1,0.26909,0.00023,15.79615]
[1779142414648,30.61,77078.79,0.1,0.26909,0.00023,15.79615]
[1779142414865,30.61,77085.13,0.1,0.27051,0.00023,15.83932]
[1779142416871,30.61,77092.86,0.1,0.27226,0.00023,15.89174]
[1779142421881,30.61,77089.13,0.1,0.2714,0.00023,15.86618]
[1779142425913,30.61,77083.0,0.1,0.27001,0.00023,15.82429]
[1779142430914,30.61,77079.89,0.1,0.26929,0.00023,15.8025]
[1779142435920,30.6,77077.52,0.1,0.26874,0.00023,15.78564]
[1779142440942,30.6,77078.51,0.1,0.26894,0.00023,15.79178]
[1779142445943,30.6,77076.25,0.1,0.26841,0.00023,15.77576]
[1779142450945,30.6,77074.23,0.1,0.26795,0.00022,15.76166]
[1779142455926,30.6,77067.78,0.1,0.2665,0.00022,15.71715]
[1779142460948,30.59,77065.27,0.1,0.26592,0.00022,15.69943]
[1779142465956,30.59,77066.13,0.1,0.2661,0.00022,15.70491]
[1779142467194,30.59,77066.13,0.1,0.26609,0.00022,15.70471]
[1779142467234,30.59,77066.13,0.1,0.26609,0.00022,15.70471]
[1779142468743,30.59,77066.13,0.1,0.26609,0.00022,15.70471]
[1779142468776,30.59,77066.13,0.1,0.26609,0.00022,15.70471]
[1779142468786,30.59,77059.04,0.1,0.2645,0.00022,15.65555]
[1779142474592,30.59,77060.14,0.1,0.26469,0.00022,15.65753]
[1779142479744,30.59,77058.51,0.1,0.26432,0.00022,15.646]
[1779142484261,30.59,77061.8,0.1,0.26504,0.00022,15.66859]
[1779142489818,30.59,77062.22,0.1,0.26512,0.00022,15.67099]
[1779142494851,30.58,77061.16,0.1,0.26487,0.00022,15.66321]
[1779142499886,30.58,77060.91,0.1,0.2648,0.00022,15.66105]
[1779142500535,30.58,77060.91,0.1,0.2648,0.00022,15.66105]
[1779142500896,30.58,77048.11,0.1,0.26194,0.00022,15.57187]
[1779142505906,30.58,77052.71,0.1,0.26297,0.00022,15.60399]
[1779142510043,30.58,77046.28,0.1,0.26153,0.00022,15.55913]
[1779142514992,30.58,77037.58,0.1,0.25961,0.00022,15.4983]
[1779142516747,30.58,77036.14,0.1,0.25929,0.00022,15.48817]
[1779142516763,30.58,77036.14,0.1,0.25929,0.00022,15.48817]
[1779142517743,30.58,77037.53,0.1,0.2596,0.00022,15.49806]
[1779142517774,30.58,77037.53,0.1,0.2596,0.00022,15.49806]
[1779142517992,30.58,77038.89,0.1,0.25991,0.00022,15.50775]
[1779142519859,30.58,77038.89,0.1,0.25991,0.00022,15.50775]
[1779142519948,30.58,77028.25,0.1,0.25755,0.00022,15.43278]
[1779142520413,30.58,77028.25,0.1,0.25755,0.00022,15.43278]
[1779142520470,30.58,77028.25,0.1,0.25755,0.00022,15.43278]
[1779142526061,30.59,77025.78,0.1,0.25702,0.00022,15.41566]
[1779142526891,30.59,77020.51,0.1,0.25586,0.00022,15.37837]
[1779142531898,30.59,77023.74,0.1,0.25658,0.00022,15.40167]
[1779142534633,30.59,77023.38,0.1,0.25646,0.00022,15.3939]
[1779142534638,30.59,77023.38,0.1,0.25646,0.00022,15.3939]
[1779142534894,30.59,77023.38,0.1,0.25646,0.00022,15.3939]
[1779142534924,30.59,77023.38,0.1,0.25646,0.00022,15.3939]
[1779142534994,30.59,77023.03,0.1,0.25639,0.00022,15.39151]
[1779142536669,30.59,77023.03,0.1,0.25639,0.00022,15.39151]
[1779142536714,30.59,77023.03,0.1,0.25639,0.00022,15.39151]
[1779142539181,30.59,77016.25,0.1,0.25491,0.00022,15.34374]
[1779142539706,30.59,77016.25,0.1,0.25491,0.00022,15.34374]
[1779142539740,30.59,77016.25,0.1,0.25491,0.00022,15.34374]
[1779142542819,30.59,77022.65,0.1,0.25633,0.00022,15.38973]
[1779142545442,30.59,77029.13,0.1,0.25777,0.00022,15.43596]
[1779142549685,30.6,77030.09,0.1,0.258,0.00022,15.44307]
[1779142549780,30.6,77030.09,0.1,0.258,0.00022,15.44307]
[1779142549794,30.6,77030.09,0.1,0.258,0.00022,15.44307]
[1779142549895,30.6,77031.07,0.1,0.25822,0.00022,15.45009]
[1779142555275,30.6,77031.89,0.1,0.25842,0.00022,15.45651]
[1779142556917,30.6,77037.77,0.1,0.25972,0.00022,15.498]
[1779142561317,30.6,77044.42,0.1,0.26121,0.00022,15.54487]
[1779142566354,30.6,77039.49,0.1,0.26012,0.00022,15.51071]
[1779142572395,30.61,77041.53,0.1,0.26059,0.00022,15.52554]
[1779142577431,30.61,77042.81,0.1,0.26089,0.00022,15.53492]
[1779142582467,30.61,77044.14,0.1,0.2612,0.00022,15.54464]
[1779142587500,30.61,77049.01,0.1,0.26229,0.00022,15.579]
[1779142593544,30.61,77051.03,0.1,0.2627,0.00022,15.58788]
[1779142598712,30.61,77046.81,0.1,0.26177,0.00022,15.55868]
[1779142604620,30.62,77046.74,0.1,0.26177,0.00022,15.55862]
[1779142609655,30.62,77045.55,0.1,0.26151,0.00022,15.55068]
[1779142613683,30.62,77053.38,0.1,0.26326,0.00022,15.60549]
[1779142618718,30.62,77058.55,0.1,0.26442,0.00022,15.64148]
[1779142623755,30.62,77059.87,0.1,0.26472,0.00022,15.65086]
[1779142628788,30.62,77058.05,0.1,0.26433,0.00022,15.63847]
[1779142633823,30.62,77057.14,0.1,0.26413,0.00022,15.63225]
[1779142638859,30.62,77053.8,0.1,0.26338,0.00022,15.6091]
[1779142643894,30.62,77052.47,0.1,0.26309,0.00022,15.60001]
[1779142648929,30.62,77051.91,0.1,0.26298,0.00022,15.59646]
[1779142652958,30.63,77046.31,0.1,0.26169,0.00022,15.55227]
[1779142653965,30.63,77038.77,0.1,0.26002,0.00022,15.49957]
[1779142659013,30.63,77034.73,0.1,0.25914,0.00022,15.47194]
[1779142664036,30.63,77039.17,0.1,0.26015,0.00022,15.50379]
[1779142669070,30.63,77040.72,0.1,0.26051,0.00022,15.51519]
[1779142673729,30.64,77041.78,0.1,0.26076,0.00022,15.52302]
[1779142674105,30.64,77042.15,0.1,0.26084,0.00022,15.52558]
[1779142679140,30.64,77042.61,0.1,0.26095,0.00022,15.52886]
[1779142684176,30.64,77043.44,0.1,0.26113,0.00022,15.53468]
[1779142689210,30.64,77045.18,0.1,0.26153,0.00022,15.5473]
[1779142693237,30.64,77053.98,0.1,0.2635,0.00022,15.60891]
[1779142698273,30.64,77052.28,0.1,0.26313,0.00022,15.59741]
[1779142702376,30.64,77055.94,0.1,0.26395,0.00022,15.623]
[1779142702399,30.64,77055.94,0.1,0.26395,0.00022,15.623]
[1779142702404,30.64,77055.94,0.1,0.26395,0.00022,15.623]
[1779142702584,30.64,77055.94,0.1,0.26395,0.00022,15.623]
[1779142702638,30.64,77055.94,0.1,0.26395,0.00022,15.623]
[1779142702784,30.64,77055.94,0.1,0.26395,0.00022,15.623]
[1779142703121,30.64,77053.92,0.1,0.26351,0.00022,15.60903]
[1779142703404,30.64,77053.92,0.1,0.26351,0.00022,15.60903]
[1779142704604,30.64,77062.53,0.1,0.26543,0.00022,15.66877]
[1779142706172,30.64,77068.6,0.1,0.2668,0.00022,15.71092]
[1779142711364,30.65,77068.97,0.1,0.26685,0.00022,15.70844]
[1779142714155,30.65,77068.86,0.1,0.26683,0.00022,15.70776]
[1779142714322,30.65,77070.57,0.1,0.26721,0.00022,15.71958]
[1779142714385,30.65,77070.57,0.1,0.26721,0.00022,15.71958]
[1779142714488,30.65,77079.31,0.1,0.26918,0.00023,15.7795]
[1779142720428,30.65,77078.45,0.1,0.26898,0.00023,15.77353]
[1779142725777,30.65,77076.77,0.1,0.2686,0.00023,15.76195]
[1779142725844,30.65,77076.77,0.1,0.2686,0.00023,15.76195]
[1779142728998,30.65,77074.1,0.1,0.268,0.00022,15.74362]
[1779142729081,30.65,77074.1,0.1,0.268,0.00022,15.74362]
[1779142729124,30.65,77074.1,0.1,0.268,0.00022,15.74362]
[1779142729138,30.65,77075.48,0.1,0.26831,0.00023,15.75306]
[1779142729584,30.65,77075.48,0.1,0.26831,0.00023,15.75306]
[1779142729987,30.65,77075.48,0.1,0.26831,0.00023,15.75306]
[1779142730171,30.65,77075.48,0.1,0.26831,0.00023,15.75306]
[1779142730214,30.65,77123.33,0.1,0.27918,0.00023,16.07568]
[1779142730613,30.65,77123.33,0.1,0.27918,0.00023,16.07568]
[1779142730748,30.65,77123.33,0.1,0.27918,0.00023,16.07568]
[1779142731081,30.65,77123.33,0.1,0.27918,0.00023,16.07568]
[1779142731144,30.65,77126.44,0.1,0.2799,0.00023,16.09626]
[1779142731367,30.65,77126.44,0.1,0.2799,0.00023,16.09626]
[1779142731548,30.65,77126.44,0.1,0.2799,0.00023,16.09626]
[1779142731683,30.65,77126.44,0.1,0.2799,0.00023,16.09626]
[1779142731755,30.65,77126.44,0.1,0.2799,0.00023,16.09626]
[1779142732164,30.65,77126.44,0.1,0.2799,0.00023,16.09626]
[1779142732030,30.65,77140.55,0.1,0.28315,0.00023,16.18926]
[1779142732520,30.65,77140.55,0.1,0.28315,0.00023,16.18926]
[1779142735276,30.65,77138.67,0.1,0.28272,0.00023,16.177]
[1779142735552,30.65,77131.8,0.1,0.28114,0.00023,16.13189]
[1779142737897,30.65,77131.8,0.1,0.28114,0.00023,16.13186]
[1779142737994,30.65,77121.16,0.1,0.27869,0.00023,16.06149]
[1779142740421,30.65,77121.97,0.1,0.27888,0.00023,16.0668]
[1779142742937,30.65,77133.23,0.1,0.28146,0.00023,16.14105]
[1779142743844,30.65,77133.23,0.1,0.28146,0.00023,16.14105]
[1779142743897,30.65,77133.23,0.1,0.28146,0.00023,16.14105]
[1779142743930,30.65,77141.48,0.1,0.28336,0.00023,16.19516]
[1779142747555,30.65,77140.83,0.1,0.2832,0.00023,16.19074]
[1779142747602,30.65,77140.83,0.1,0.2832,0.00023,16.19074]
[1779142748264,30.65,77139.92,0.1,0.28299,0.00023,16.18463]
[1779142748276,30.65,77139.92,0.1,0.28299,0.00023,16.18463]
[1779142748827,30.64,77141.55,0.1,0.28336,0.00023,16.19515]
[1779142751877,30.64,77140.6,0.1,0.28313,0.00023,16.18862]
[1779142757701,30.64,77134.94,0.1,0.28179,0.00023,16.15053]
[1779142762734,30.63,77136.49,0.1,0.28212,0.00023,16.16003]
[1779142765327,30.63,77136.49,0.1,0.28212,0.00023,16.16003]
[1779142765374,30.63,77136.49,0.1,0.28212,0.00023,16.16003]
[1779142765755,30.63,77135.65,0.1,0.28191,0.00023,16.15408]
[1779142770977,30.63,77133.89,0.1,0.28148,0.00023,16.14191]
[1779142773083,30.63,77122.92,0.1,0.2789,0.00023,16.06357]
[1779142778847,30.62,77122.35,0.1,0.27874,0.00023,16.05913]
[1779142783882,30.62,77126.73,0.1,0.27972,0.00023,16.08751]
[1779142786645,30.62,77123.39,0.1,0.27895,0.00023,16.06508]
[1779142787289,30.62,77119.15,0.1,0.27797,0.00023,16.03679]
[1779142792312,30.61,77118.33,0.1,0.27776,0.00023,16.03084]
[1779142794577,30.61,77118.33,0.1,0.27776,0.00023,16.03066]
[1779142794592,30.61,77118.33,0.1,0.27776,0.00023,16.03066]
[1779142794779,30.61,77118.33,0.1,0.27776,0.00023,16.03066]
[1779142794823,30.61,77118.33,0.1,0.27776,0.00023,16.03066]
[1779142795205,30.61,77113.95,0.1,0.27675,0.00023,16.00133]
[1779142797057,30.61,77105.94,0.1,0.27491,0.00023,15.94734]
[1779142801002,30.61,77099.92,0.1,0.27353,0.00023,15.90633]
[1779142806038,30.6,77100.89,0.1,0.27372,0.00023,15.91221]
[1779142812081,30.6,77100.53,0.1,0.27362,0.00023,15.90907]
[1779142817115,30.6,77104.07,0.1,0.2744,0.00023,15.93229]
[1779142818121,30.6,77114.62,0.1,0.27681,0.00023,16.00308]
[1779142819069,30.6,77114.62,0.1,0.27681,0.00023,16.00308]
[1779142819104,30.6,77114.62,0.1,0.27681,0.00023,16.00308]
[1779142823155,30.6,77117.25,0.1,0.2774,0.00023,16.02032]
[1779142823183,30.6,77117.25,0.1,0.2774,0.00023,16.02032]
[1779142823218,30.6,77117.25,0.1,0.2774,0.00023,16.02032]
[1779142823271,30.6,77122.44,0.1,0.27859,0.00023,16.05483]
[1779142823511,30.6,77122.44,0.1,0.27859,0.00023,16.05483]
[1779142825569,30.59,77121.19,0.1,0.27829,0.00023,16.04632]
[1779142825575,30.59,77121.19,0.1,0.27829,0.00023,16.04632]
[1779142830603,30.59,77116.39,0.1,0.27718,0.00023,16.01386]
[1779142831660,30.59,77117.12,0.1,0.27729,0.00023,16.01327]
[1779142831668,30.59,77117.12,0.1,0.27729,0.00023,16.01327]
[1779142831700,30.59,77117.12,0.1,0.27729,0.00023,16.01327]
[1779142832220,30.59,77117.12,0.1,0.27729,0.00023,16.01319]
[1779142837256,30.59,77119.47,0.1,0.27781,0.00023,16.02845]
[1779142840536,30.59,77123.55,0.1,0.27874,0.00023,16.05532]
[1779142843313,30.59,77124.16,0.1,0.27887,0.00023,16.05908]
[1779142848335,30.58,77127.11,0.1,0.27951,0.00023,16.07767]
[1779142853376,30.58,77134.85,0.1,0.28126,0.00023,16.12786]
[1779142858405,30.57,77130.01,0.1,0.2801,0.00023,16.09485]
[1779142859428,30.57,77121.87,0.1,0.27823,0.00023,16.04058]
[1779142859992,30.57,77121.87,0.1,0.27823,0.00023,16.04058]
[1779142860422,30.57,77114.8,0.1,0.2766,0.00023,15.99309]
[1779142861429,30.57,77122.75,0.1,0.27842,0.00023,16.04612]
[1779142866471,30.56,77125.19,0.1,0.27895,0.00023,16.0616]
[1779142868157,30.56,77125.45,0.1,0.279,0.00023,16.06316]
[1779142868516,30.56,77125.69,0.1,0.27905,0.00023,16.06458]
[1779142870501,30.56,77136.1,0.1,0.28144,0.00023,16.13315]
[1779142875535,30.55,77139.35,0.1,0.28214,0.00023,16.1533]
[1779142877807,30.55,77137.39,0.1,0.28168,0.00023,16.14012]
[1779142877897,30.55,77136.31,0.1,0.28141,0.00023,16.13248]
[1779142879681,30.55,77127.86,0.1,0.27945,0.00023,16.07627]
[1779142881964,30.54,77120.02,0.1,0.27763,0.00023,16.02344]
[1779142883804,30.54,77120.02,0.1,0.27763,0.00023,16.02344]
[1779142883845,30.54,77120.02,0.1,0.27763,0.00023,16.02344]
[1779142884565,30.54,77117.11,0.1,0.27695,0.00023,16.00367]
[1779142884642,30.54,77117.11,0.1,0.27695,0.00023,16.00367]
[1779142885258,30.54,77117.11,0.1,0.27695,0.00023,16.00367]
[1779142885307,30.54,77110.97,0.1,0.27554,0.00023,15.96219]
[1779142885639,30.54,77110.97,0.1,0.27554,0.00023,15.96219]
[1779142885797,30.54,77110.97,0.1,0.27554,0.00023,15.96219]
[1779142885804,30.54,77110.97,0.1,0.27554,0.00023,15.96219]
[1779142886062,30.54,77108.9,0.1,0.27505,0.00023,15.94803]
[1779142886630,30.54,77108.9,0.1,0.27505,0.00023,15.94803]
[1779142886694,30.54,77108.9,0.1,0.27505,0.00023,15.94803]
[1779142888638,30.54,77107.21,0.1,0.27465,0.00023,15.93617]
[1779142888705,30.54,77107.21,0.1,0.27465,0.00023,15.93617]
[1779142894671,30.53,77111.16,0.1,0.27545,0.00023,15.95596]
[1779142899707,30.52,77111.38,0.1,0.27546,0.00023,15.95623]
[1779142904742,30.52,77116.18,0.1,0.27652,0.00023,15.98725]
[1779142909777,30.51,77117.33,0.1,0.27674,0.00023,15.99377]
[1779142910681,30.51,77117.33,0.1,0.27674,0.00023,15.99377]
[1779142910737,30.51,77117.33,0.1,0.27674,0.00023,15.99377]
[1779142911812,30.51,77105.04,0.1,0.27391,0.00023,15.91049]
[1779142914644,30.5,77102.43,0.1,0.27329,0.00023,15.8922]
[1779142919655,30.5,77104.51,0.1,0.27374,0.00023,15.90548]
[1779142924668,30.5,77102.2,0.1,0.27318,0.00023,15.88901]
[1779142929587,30.49,77098.6,0.1,0.27234,0.00023,15.86395]
[1779142930496,30.49,77091.08,0.1,0.27062,0.00023,15.81237]
[1779142931591,30.49,77085.0,0.1,0.26924,0.00023,15.7706]
[1779142936599,30.49,77085.17,0.1,0.26926,0.00023,15.77147]
[1779142938622,30.49,77090.92,0.1,0.27056,0.00023,15.81061]
[1779142941577,30.49,77099.1,0.1,0.27241,0.00023,15.86608]
[1779142944216,30.48,77100.91,0.1,0.27281,0.00023,15.87792]
[1779142944549,30.48,77100.48,0.1,0.2727,0.00023,15.87476]
[1779142945581,30.48,77100.48,0.1,0.2727,0.00023,15.87476]
[1779142945632,30.48,77100.48,0.1,0.27269,0.00023,15.87452]
[1779142950657,30.48,77101.4,0.1,0.27287,0.00023,15.87974]
[1779142955671,30.47,77100.61,0.1,0.2726,0.00023,15.86797]
[1779142960673,30.47,77100.89,0.1,0.27263,0.00023,15.86892]
[1779142961852,30.47,77099.71,0.1,0.27236,0.00023,15.86071]
[1779142961887,30.47,77099.71,0.1,0.27236,0.00023,15.86071]
[1779142967377,30.46,77098.48,0.1,0.27206,0.00023,15.85187]
[1779142973223,30.46,77097.79,0.1,0.27186,0.00023,15.84593]
[1779142975590,30.46,77086.18,0.1,0.26921,0.00023,15.76609]
[1779142978121,30.45,77084.83,0.1,0.26889,0.00023,15.75651]
[1779142978177,30.45,77084.83,0.1,0.26889,0.00023,15.75651]
[1779142983585,30.45,77084.02,0.1,0.26868,0.00023,15.7502]
[1779142989337,30.45,77078.73,0.1,0.26745,0.00023,15.71276]
[1779142992345,30.44,77084.17,0.1,0.26867,0.00023,15.75003]
[1779142992422,30.44,77084.17,0.1,0.26867,0.00023,15.75003]
[1779142997824,30.44,77085.44,0.1,0.26893,0.00023,15.75773]
[1779143000440,30.44,77086.61,0.1,0.26918,0.00023,15.76544]
[1779143000531,30.44,77086.71,0.1,0.2692,0.00023,15.76595]
[1779143006535,30.43,77087.18,0.1,0.26927,0.00023,15.76827]
[1779143006585,30.43,77076.79,0.1,0.26691,0.00023,15.69637]
[1779143012614,30.43,77080.81,0.1,0.26775,0.00023,15.7181]
[1779143012664,30.43,77080.81,0.1,0.26775,0.00023,15.7181]
[1779143013502,30.43,77082.08,0.1,0.26803,0.00023,15.72657]
[1779143018530,30.42,77082.31,0.1,0.26806,0.00023,15.72748]
[1779143018677,30.42,77089.14,0.1,0.2696,0.00023,15.77444]
[1779143018717,30.42,77089.14,0.1,0.2696,0.00023,15.77444]
[1779143018758,30.42,77089.14,0.1,0.2696,0.00023,15.77444]
[1779143024579,30.42,77088.36,0.1,0.2694,0.00023,15.76821]
[1779143029614,30.41,77087.82,0.1,0.26925,0.00023,15.76372]
[1779143034648,30.41,77086.8,0.1,0.26899,0.00023,15.75599]
[1779143035487,30.41,77086.8,0.1,0.26899,0.00023,15.75599]
[1779143035656,30.41,77086.54,0.1,0.26893,0.00023,15.75404]
[1779143040691,30.41,77087.07,0.1,0.26902,0.00023,15.757]
[1779143045726,30.4,77082.56,0.1,0.26798,0.00023,15.72535]
[1779143050870,30.4,77083.06,0.1,0.26807,0.00023,15.72818]
[1779143056803,30.4,77084.27,0.1,0.26832,0.00023,15.73582]
[1779143061838,30.39,77084.67,0.1,0.26839,0.00023,15.73798]
[1779143066874,30.39,77084.17,0.1,0.26826,0.00023,15.73396]
[1779143073923,30.39,77083.99,0.1,0.26814,0.00023,15.72654]
[1779143078959,30.39,77086.31,0.1,0.26865,0.00023,15.74194]
[1779143083995,30.38,77086.04,0.1,0.26857,0.00023,15.73955]
[1779143089544,30.38,77090.25,0.1,0.26952,0.00023,15.76826]
[1779143089603,30.38,77098.07,0.1,0.27129,0.00023,15.82162]
[1779143095460,30.38,77099.21,0.1,0.27153,0.00023,15.82876]
[1779143095674,30.38,77098.92,0.1,0.27146,0.00023,15.82663]
[1779143095940,30.38,77098.92,0.1,0.27146,0.00023,15.82663]
[1779143095996,30.38,77098.92,0.1,0.27146,0.00023,15.82663]
[1779143101468,30.37,77098.73,0.1,0.27139,0.00023,15.82462]
[1779143107155,30.37,77097.01,0.1,0.27096,0.00023,15.81174]
[1779143112190,30.36,77096.74,0.1,0.27087,0.00023,15.80912]
[1779143116813,30.36,77095.18,0.1,0.2705,0.00023,15.79785]
[1779143116850,30.36,77095.18,0.1,0.2705,0.00023,15.79785]
[1779143117380,30.36,77095.18,0.1,0.2705,0.00023,15.79785]
[1779143117397,30.36,77095.18,0.1,0.2705,0.00023,15.79785]
[1779143117481,30.36,77095.18,0.1,0.2705,0.00023,15.79785]
[1779143117602,30.36,77095.18,0.1,0.2705,0.00023,15.79785]
[1779143117636,30.36,77099.48,0.1,0.27147,0.00023,15.82718]
[1779143119241,30.36,77105.5,0.1,0.27284,0.00023,15.86796]
[1779143121826,30.35,77110.23,0.1,0.27391,0.00023,15.89973]
[1779143125263,30.35,77113.89,0.1,0.27474,0.00023,15.92436]
[1779143125302,30.35,77113.89,0.1,0.27474,0.00023,15.92436]
[1779143131325,30.34,77120.78,0.1,0.27621,0.00023,15.96369]
[1779143136360,30.34,77123.75,0.1,0.27687,0.00023,15.98279]
[1779143138374,30.34,77116.65,0.1,0.27521,0.00023,15.9344]
[1779143143410,30.33,77112.66,0.1,0.27427,0.00023,15.90663]
[1779143148445,30.33,77111.7,0.1,0.27403,0.00023,15.89941]
[1779143153480,30.33,77111.23,0.1,0.27389,0.00023,15.89551]
[1779143158515,30.32,77110.21,0.1,0.27363,0.00023,15.88783]
[1779143160600,30.32,77101.44,0.1,0.27161,0.00023,15.8276]
[1779143161762,30.32,77093.03,0.1,0.26968,0.00023,15.76966]
[1779143164565,30.32,77086.87,0.1,0.26827,0.00023,15.7268]
[1779143169599,30.32,77085.95,0.1,0.26805,0.00023,15.72025]
[1779143174634,30.32,77088.45,0.1,0.26861,0.00023,15.73733]
[1779143179668,30.32,77089.0,0.1,0.26873,0.00023,15.74096]
[1779143184704,30.32,77094.39,0.1,0.26996,0.00023,15.77808]
[1779143185792,30.32,77101.71,0.1,0.27163,0.00023,15.82836]
[1779143188834,30.31,77108.09,0.1,0.27309,0.00023,15.87184]
[1779143194774,30.31,77110.51,0.1,0.27357,0.00023,15.88225]
[1779143199809,30.31,77109.4,0.1,0.2733,0.00023,15.87415]
[1779143204845,30.31,77111.57,0.1,0.27378,0.00023,15.88839]
[1779143209880,30.3,77112.18,0.1,0.2739,0.00023,15.89196]
[1779143215392,30.3,77113.94,0.1,0.27429,0.00023,15.9035]
[1779143221023,30.3,77117.65,0.1,0.27511,0.00023,15.92773]
[1779143227004,30.29,77118.64,0.1,0.27531,0.00023,15.93362]
[1779143232043,30.29,77116.06,0.1,0.27469,0.00023,15.91537]
[1779143236219,30.28,77114.61,0.1,0.27434,0.00023,15.90509]
[1779143236374,30.28,77114.61,0.1,0.27434,0.00023,15.90509]
[1779143240591,30.28,77107.94,0.1,0.27279,0.00023,15.85904]
[1779143245660,30.28,77104.8,0.1,0.27204,0.00023,15.83692]
[1779143251247,30.28,77107.29,0.1,0.27254,0.00023,15.84782]
[1779143256813,30.27,77107.95,0.1,0.27268,0.00023,15.85199]
[1779143262248,30.27,77110.34,0.1,0.27321,0.00023,15.8677]
[1779143267284,30.27,77110.87,0.1,0.27331,0.00023,15.87091]
[1779143272320,30.27,77111.25,0.1,0.27339,0.00023,15.87314]
[1779143277354,30.27,77110.75,0.1,0.27326,0.00023,15.86944]
[1779143282393,30.26,77110.64,0.1,0.27323,0.00023,15.86846]
[1779143287429,30.26,77111.47,0.1,0.27341,0.00023,15.87392]
[1779143292464,30.26,77112.54,0.1,0.27365,0.00023,15.88102]
[1779143297499,30.26,77117.09,0.1,0.27469,0.00023,15.91168]
[1779143301598,30.26,77108.03,0.1,0.27259,0.00023,15.84952]
[1779143307572,30.26,77105.27,0.1,0.27195,0.00023,15.83037]
[1779143312576,30.26,77105.02,0.1,0.27184,0.00023,15.82312]
[1779143317687,30.26,77108.33,0.1,0.27259,0.00023,15.8457]
[1779143323685,30.25,77107.48,0.1,0.27239,0.00023,15.83962]
[1779143328871,30.25,77107.36,0.1,0.27236,0.00023,15.83865]
[1779143333756,30.25,77097.78,0.1,0.27015,0.00023,15.77259]
[1779143338798,30.25,77096.62,0.1,0.26988,0.00023,15.76449]
[1779143343832,30.25,77095.57,0.1,0.26964,0.00023,15.75713]
[1779143349147,30.25,77091.78,0.1,0.26877,0.00023,15.73086]
[1779143354909,30.25,77092.92,0.1,0.26903,0.00023,15.73884]
[1779143359951,30.25,77093.03,0.1,0.26906,0.00023,15.73965]
[1779143364979,30.25,77092.99,0.1,0.26905,0.00023,15.73934]
[1779143370015,30.25,77096.2,0.1,0.26978,0.00023,15.76145]
[1779143373037,30.25,77087.55,0.1,0.26775,0.00023,15.69603]
[1779143377813,30.25,77087.69,0.1,0.26778,0.00023,15.69711]
[1779143377823,30.25,77087.69,0.1,0.26778,0.00023,15.69711]
[1779143377858,30.25,77083.2,0.1,0.26676,0.00023,15.66589]
[1779143381838,30.25,77077.57,0.1,0.26548,0.00023,15.62656]
[1779143382045,30.25,77075.93,0.1,0.2651,0.00023,15.61506]
[1779143387048,30.25,77076.39,0.1,0.26521,0.00023,15.61829]
[1779143392073,30.25,77075.42,0.1,0.26499,0.00023,15.61146]
[1779143396103,30.25,77069.13,0.1,0.26355,0.00023,15.56718]
[1779143400655,30.25,77068.21,0.1,0.26335,0.00023,15.56071]
[1779143401065,30.25,77068.3,0.1,0.26337,0.00023,15.56131]
[1779143401980,30.25,77079.82,0.1,0.26598,0.00023,15.64205]
[1779143403009,30.25,77087.97,0.1,0.26784,0.00023,15.69873]
[1779143408030,30.25,77087.92,0.1,0.26781,0.00023,15.6979]
[1779143411085,30.25,77079.19,0.1,0.26581,0.00023,15.6369]
[1779143414977,30.25,77078.66,0.1,0.26569,0.00023,15.63325]
[1779143414985,30.25,77078.66,0.1,0.26569,0.00023,15.63325]
[1779143417735,30.25,77078.08,0.1,0.26556,0.00023,15.62914]
[1779143417741,30.25,77078.08,0.1,0.26556,0.00023,15.62914]
[1779143417837,30.25,77078.08,0.1,0.26556,0.00023,15.62914]
[1779143418028,30.25,77077.96,0.1,0.26553,0.00023,15.62827]
[1779143420471,30.25,77078.09,0.1,0.26556,0.00023,15.62916]
[1779143420533,30.25,77078.09,0.1,0.26556,0.00023,15.62916]
[1779143421082,30.25,77078.09,0.1,0.26556,0.00023,15.62916]
[1779143422004,30.25,77076.47,0.1,0.26519,0.00023,15.61774]
[1779143427044,30.25,77075.75,0.1,0.26502,0.00023,15.61257]
[1779143432074,30.24,77080.72,0.1,0.26609,0.00023,15.6416]
[1779143437080,30.24,77081.33,0.1,0.26622,0.00023,15.6455]
[1779143442120,30.24,77079.11,0.1,0.2657,0.00023,15.62972]
[1779143443038,30.24,77071.58,0.1,0.26399,0.00023,15.57686]
[1779143448043,30.24,77069.12,0.1,0.26343,0.00023,15.55956]
[1779143453090,30.24,77066.6,0.1,0.26286,0.00023,15.5418]
[1779143455153,30.24,77060.62,0.1,0.26151,0.00023,15.49955]
[1779143460175,30.24,77059.67,0.1,0.26128,0.00023,15.49264]
[1779143462181,30.24,77053.86,0.1,0.25997,0.00023,15.45137]
[1779143465166,30.24,77045.25,0.1,0.25804,0.00022,15.39007]
[1779143469148,30.24,77043.67,0.1,0.25768,0.00022,15.37864]
[1779143469157,30.24,77043.67,0.1,0.25768,0.00022,15.37864]
[1779143470100,30.24,77044.41,0.1,0.25784,0.00022,15.3838]
[1779143475117,30.24,77041.51,0.1,0.25718,0.00022,15.36284]
[1779143480164,30.24,77043.71,0.1,0.25766,0.00022,15.37821]
[1779143483639,30.23,77043.45,0.1,0.25759,0.00022,15.37596]
[1779143483686,30.23,77043.45,0.1,0.25759,0.00022,15.37596]
[1779143483826,30.23,77043.45,0.1,0.25759,0.00022,15.37586]
[1779143485839,30.23,77051.07,0.1,0.2593,0.00022,15.43003]
[1779143490874,30.23,77050.09,0.1,0.25905,0.00022,15.42238]
[1779143493067,30.23,77049.77,0.1,0.25892,0.00022,15.41449]
[1779143496305,30.23,77058.18,0.1,0.26081,0.00023,15.47388]
[1779143501644,30.23,77056.74,0.1,0.26046,0.00023,15.46317]
[1779143509004,30.22,77054.02,0.1,0.25984,0.00023,15.44336]
[1779143513708,30.22,77057.11,0.1,0.26052,0.00023,15.46504]
[1779143513738,30.22,77057.11,0.1,0.26052,0.00023,15.46504]
[1779143513768,30.22,77057.11,0.1,0.26052,0.00023,15.46504]
[1779143513824,30.22,77057.11,0.1,0.26052,0.00023,15.46504]
[1779143513920,30.22,77057.11,0.1,0.26052,0.00023,15.46504]
[1779143514045,30.22,77060.2,0.1,0.26122,0.00023,15.48688]
[1779143515051,30.22,77067.76,0.1,0.26293,0.00023,15.54031]
[1779143516059,30.22,77073.54,0.1,0.26424,0.00023,15.58095]
[1779143521093,30.22,77076.34,0.1,0.26486,0.00023,15.60017]
[1779143526128,30.22,77074.87,0.1,0.26451,0.00023,15.58946]
[1779143531163,30.22,77076.13,0.1,0.26479,0.00023,15.59799]
[1779143536198,30.21,77075.38,0.1,0.26461,0.00023,15.59242]
[1779143541233,30.21,77073.58,0.1,0.2642,0.00023,15.57964]
[1779143547089,30.21,77075.51,0.1,0.26463,0.00023,15.5931]
[1779143553361,30.21,77077.88,0.1,0.26511,0.00023,15.60391]
[1779143558985,30.21,77077.88,0.1,0.26511,0.00023,15.60391]
[1779143563430,30.21,77064.37,0.1,0.26202,0.00023,15.50833]
[1779143570380,30.21,77065.2,0.1,0.26221,0.00023,15.51415]
[1779143573420,30.21,77062.17,0.1,0.26152,0.00023,15.49263]
[1779143573664,30.21,77059.98,0.1,0.26102,0.00023,15.4769]
[1779143575585,30.21,77059.98,0.1,0.26102,0.00023,15.4769]
[1779143575638,30.21,77059.98,0.1,0.26102,0.00023,15.4769]
[1779143580054,30.21,77058.03,0.1,0.26056,0.00023,15.46264]
[1779143580241,30.21,77056.58,0.1,0.26024,0.00023,15.45227]
[1779143581692,30.21,77054.15,0.1,0.25968,0.00023,15.43491]
[1779143581714,30.21,77054.15,0.1,0.25968,0.00023,15.43491]
[1779143581814,30.21,77049.07,0.1,0.25854,0.00022,15.39867]
[1779143583164,30.21,77049.07,0.1,0.25854,0.00022,15.39867]
[1779143583190,30.2,77048.23,0.1,0.25835,0.00022,15.39262]
[1779143584174,30.2,77042.3,0.1,0.25702,0.00022,15.35014]
[1779143589207,30.2,77043.16,0.1,0.25721,0.00022,15.35627]
[1779143594235,30.2,77042.96,0.1,0.25716,0.00022,15.35463]
[1779143599255,30.2,77042.91,0.1,0.25714,0.00022,15.35414]
[1779143600996,30.2,77042.68,0.1,0.25709,0.00022,15.35243]
[1779143601012,30.2,77042.68,0.1,0.25709,0.00022,15.35243]
[1779143601047,30.2,77042.68,0.1,0.25709,0.00022,15.35243]
[1779143601148,30.2,77042.68,0.1,0.25709,0.00022,15.3524]
[1779143602008,30.2,77042.68,0.1,0.25709,0.00022,15.3524]
[1779143605803,30.2,77045.07,0.1,0.25761,0.00022,15.36927]
[1779143605828,30.2,77041.91,0.1,0.2569,0.00022,15.34659]
[1779143611732,30.2,77043.74,0.1,0.25725,0.00022,15.35396]
[1779143616767,30.2,77041.32,0.1,0.2567,0.00022,15.33642]
[1779143621802,30.2,77041.25,0.1,0.25668,0.00022,15.33572]
[1779143627218,30.2,77040.77,0.1,0.25657,0.00022,15.33211]
[1779143627320,30.2,77042.06,0.1,0.25686,0.00022,15.34132]
[1779143629858,30.2,77049.99,0.1,0.25863,0.00023,15.39786]
[1779143634892,30.19,77051.38,0.1,0.25893,0.00023,15.40718]
[1779143639929,30.19,77055.34,0.1,0.2598,0.00023,15.43492]
[1779143644699,30.19,77053.19,0.1,0.25931,0.00023,15.41946]
[1779143645777,30.19,77052.91,0.1,0.25925,0.00023,15.41743]
[1779143645837,30.19,77052.91,0.1,0.25925,0.00023,15.41743]
[1779143647082,30.19,77060.62,0.1,0.26099,0.00023,15.47225]
[1779143653022,30.19,77059.64,0.1,0.26077,0.00023,15.46527]
[1779143658059,30.19,77054.74,0.1,0.25966,0.00023,15.43052]
[1779143662089,30.19,77041.9,0.1,0.25678,0.00022,15.33889]
[1779143666479,30.19,77041.14,0.1,0.2566,0.00022,15.33325]
[1779143667285,30.19,77037.37,0.1,0.25576,0.00022,15.30612]
[1779143672285,30.19,77036.61,0.1,0.25553,0.00022,15.2951]
[1779143675178,30.19,77034.11,0.1,0.25497,0.00022,15.27707]
[1779143675192,30.19,77034.11,0.1,0.25497,0.00022,15.27707]
[1779143675268,30.19,77034.11,0.1,0.25497,0.00022,15.27707]
[1779143675369,30.19,77034.06,0.1,0.25496,0.00022,15.27672]
[1779143675674,30.19,77034.06,0.1,0.25496,0.00022,15.27672]
[1779143676345,30.19,77031.12,0.1,0.2543,0.00022,15.25552]
[1779143681374,30.19,77027.06,0.1,0.2534,0.00022,15.22632]
[1779143686396,30.19,77028.99,0.1,0.25384,0.00022,15.24047]
[1779143691442,30.19,77028.26,0.1,0.25368,0.00022,15.23531]
[1779143695408,30.19,77021.5,0.1,0.25218,0.00022,15.18649]
[1779143700419,30.19,77023.77,0.1,0.2527,0.00022,15.20336]
[1779143705467,30.2,77024.94,0.1,0.25297,0.00022,15.21215]
[1779143710346,30.2,77032.89,0.1,0.25475,0.00022,15.26983]
[1779143712193,30.2,77033.88,0.1,0.25497,0.00022,15.27696]
[1779143712202,30.2,77033.88,0.1,0.25497,0.00022,15.27696]
[1779143712232,30.2,77033.88,0.1,0.25497,0.00022,15.27696]
[1779143712269,30.2,77035.29,0.1,0.25528,0.00022,15.2871]
[1779143714468,30.2,77044.54,0.1,0.25736,0.00022,15.35357]
[1779143716184,30.2,77044.54,0.1,0.25736,0.00022,15.35357]
[1779143716255,30.2,77044.54,0.1,0.25736,0.00022,15.35357]
[1779143721517,30.2,77043.19,0.1,0.25705,0.00022,15.34381]
[1779143726553,30.2,77046.05,0.1,0.25769,0.00022,15.36424]
[1779143731588,30.2,77045.92,0.1,0.2576,0.00022,15.35764]
[1779143736624,30.2,77044.93,0.1,0.25738,0.00022,15.35044]
[1779143741659,30.2,77044.01,0.1,0.25717,0.00022,15.34379]
[1779143747701,30.19,77042.98,0.1,0.25694,0.00022,15.33634]
[1779143752736,30.19,77041.91,0.1,0.2567,0.00022,15.32868]
[1779143757770,30.2,77041.4,0.1,0.25658,0.00022,15.32509]
[1779143763297,30.2,77041.6,0.1,0.25663,0.00022,15.32653]
[1779143766834,30.19,77049.44,0.1,0.25839,0.00023,15.38252]
[1779143771870,30.19,77049.33,0.1,0.25835,0.00023,15.38141]
[1779143776905,30.19,77048.22,0.1,0.25809,0.00022,15.37305]
[1779143781939,30.19,77048.79,0.1,0.25821,0.00023,15.37704]
[1779143786048,30.19,77047.26,0.1,0.25786,0.00022,15.36572]
[1779143786569,30.19,77047.46,0.1,0.2579,0.00022,15.36704]
[1779143786603,30.19,77047.46,0.1,0.2579,0.00022,15.36704]
[1779143786614,30.19,77047.46,0.1,0.2579,0.00022,15.36704]
[1779143787436,30.19,77050.73,0.1,0.25863,0.00023,15.39029]
[1779143789456,30.19,77062.1,0.1,0.2612,0.00023,15.47121]
[1779143790422,30.19,77069.73,0.1,0.26293,0.00023,15.52513]
[1779143795438,30.19,77074.26,0.1,0.26389,0.00023,15.55124]
[1779143800459,30.18,77074.64,0.1,0.26396,0.00023,15.55348]
[1779143805487,30.18,77070.85,0.1,0.26309,0.00023,15.52651]
[1779143810503,30.18,77073.69,0.1,0.26373,0.00023,15.54637]
[1779143815524,30.18,77077.19,0.1,0.26453,0.00023,15.57083]
[1779143820553,30.18,77078.97,0.1,0.26492,0.00023,15.58307]
[1779143825560,30.18,77079.86,0.1,0.26512,0.00023,15.58913]
[1779143830581,30.18,77074.38,0.1,0.26386,0.00023,15.5504]
[1779143835606,30.18,77069.07,0.1,0.26266,0.00023,15.51308]
[1779143840622,30.18,77069.21,0.1,0.2627,0.00023,15.51432]
[1779143845685,30.18,77068.08,0.1,0.26245,0.00023,15.50651]
[1779143847434,30.18,77060.26,0.1,0.26068,0.00023,15.45118]
[1779143852436,30.18,77055.23,0.1,0.25951,0.00023,15.41039]
[1779143857471,30.19,77057.12,0.1,0.25995,0.00023,15.42442]
[1779143862513,30.19,77056.18,0.1,0.25975,0.00023,15.41817]
[1779143867518,30.19,77055.19,0.1,0.25955,0.00023,15.41164]
[1779143870563,30.19,77047.74,0.1,0.25788,0.00022,15.35883]
[1779143876605,30.19,77050.93,0.1,0.25861,0.00023,15.38203]
[1779143880881,30.19,77050.48,0.1,0.25851,0.00023,15.37899]
[1779143880982,30.2,77058.0,0.1,0.26022,0.00023,15.4327]
[1779143883002,30.2,77068.5,0.1,0.2626,0.00023,15.50719]
[1779143888690,30.19,77065.24,0.1,0.26185,0.00023,15.48391]
[1779143893723,30.2,77064.96,0.1,0.26179,0.00023,15.48202]
[1779143898758,30.2,77059.86,0.1,0.26064,0.00023,15.44601]
[1779143904352,30.2,77062.57,0.1,0.26126,0.00023,15.46545]
[1779143909834,30.2,77061.98,0.1,0.26113,0.00023,15.46136]
[1779143915329,30.2,77061.59,0.1,0.26099,0.00023,15.45317]
[1779143920917,30.2,77061.49,0.1,0.26097,0.00023,15.45267]
[1779143925984,30.2,77059.97,0.1,0.26063,0.00023,15.44202]
[1779143931989,30.2,77062.51,0.1,0.26121,0.00023,15.46016]
[1779143937365,30.2,77063.09,0.1,0.26135,0.00023,15.46434]
[1779143937836,30.2,77064.15,0.1,0.26159,0.00023,15.47187]
[1779143938651,30.2,77065.16,0.1,0.26182,0.00023,15.47902]
[1779143943661,30.2,77067.58,0.1,0.26237,0.00023,15.49614]
[1779143947551,30.2,77061.23,0.1,0.26093,0.00023,15.45124]
[1779143948231,30.2,77061.23,0.1,0.26093,0.00023,15.45124]
[1779143948613,30.2,77057.31,0.1,0.26004,0.00023,15.42336]
[1779143953622,30.2,77054.69,0.1,0.25945,0.00023,15.40466]
[1779143958636,30.2,77053.61,0.1,0.2592,0.00023,15.39693]
[1779143963662,30.2,77058.13,0.1,0.26022,0.00023,15.42908]
[1779143968688,30.2,77060.04,0.1,0.26066,0.00023,15.44279]
[1779143973701,30.2,77058.92,0.1,0.26036,0.00023,15.42951]
[1779143978714,30.2,77055.51,0.1,0.2596,0.00023,15.40551]
[1779143983721,30.2,77055.51,0.1,0.2596,0.00023,15.4058]
[1779143983831,30.2,77055.51,0.1,0.2596,0.00023,15.4058]
[1779143984359,30.2,77055.51,0.1,0.25961,0.00023,15.40586]
[1779143986374,30.2,77062.58,0.1,0.26121,0.00023,15.45616]
[1779143991408,30.2,77066.78,0.1,0.26216,0.00023,15.4859]
[1779143996483,30.2,77065.46,0.1,0.26186,0.00023,15.47664]
[1779144001519,30.2,77068.26,0.1,0.2625,0.00023,15.49646]
[1779144007521,30.2,77067.88,0.1,0.26241,0.00023,15.49373]
[1779144012555,30.2,77068.73,0.1,0.2626,0.00023,15.49969]
[1779144017590,30.2,77067.12,0.1,0.26224,0.00023,15.48833]
[1779144022625,30.2,77066.89,0.1,0.26219,0.00023,15.48673]
[1779144027663,30.21,77065.01,0.1,0.26176,0.00023,15.47354]
[1779144032695,30.21,77065.51,0.1,0.26183,0.00023,15.47175]
[1779144034673,30.21,77065.73,0.1,0.26188,0.00023,15.47334]
[1779144034691,30.21,77065.73,0.1,0.26188,0.00023,15.47334]
[1779144034709,30.21,77061.09,0.1,0.26083,0.00023,15.44052]
[1779144035717,30.21,77050.18,0.1,0.25836,0.00023,15.36279]
[1779144037730,30.21,77042.45,0.1,0.25663,0.00022,15.30748]
[1779144044473,30.21,77042.69,0.1,0.25668,0.00022,15.30931]
[1779144045527,30.21,77043.22,0.1,0.25681,0.00022,15.31318]
[1779144045714,30.21,77033.43,0.1,0.25461,0.00022,15.24281]
[1779144045882,30.21,77033.43,0.1,0.25461,0.00022,15.24281]
[1779144046011,30.21,77033.43,0.1,0.25461,0.00022,15.24281]
[1779144046284,30.21,77033.43,0.1,0.25461,0.00022,15.24281]
[1779144046432,30.21,77033.43,0.1,0.25461,0.00022,15.24281]
[1779144046516,30.21,77033.43,0.1,0.25461,0.00022,15.24281]
[1779144046559,30.21,77033.43,0.1,0.25461,0.00022,15.24281]
[1779144046746,30.21,77033.43,0.1,0.25461,0.00022,15.24281]
[1779144046767,30.21,77020.35,0.1,0.25169,0.00022,15.1481]
[1779144046809,30.21,77020.35,0.1,0.25169,0.00022,15.1481]
[1779144047008,30.21,77020.35,0.1,0.25169,0.00022,15.1481]
[1779144047044,30.21,77020.35,0.1,0.25169,0.00022,15.1481]
[1779144047258,30.21,77020.35,0.1,0.25169,0.00022,15.1481]
[1779144047303,30.21,77020.35,0.1,0.25169,0.00022,15.1481]
[1779144047460,30.21,77020.35,0.1,0.25169,0.00022,15.1481]
[1779144047512,30.21,77020.35,0.1,0.25169,0.00022,15.1481]
[1779144047518,30.21,77015.43,0.1,0.2506,0.00022,15.11232]
[1779144047787,30.21,77015.43,0.1,0.2506,0.00022,15.11232]
[1779144047894,30.21,77015.43,0.1,0.2506,0.00022,15.11232]
[1779144047999,30.21,77015.43,0.1,0.2506,0.00022,15.11232]
[1779144048029,30.21,77015.43,0.1,0.2506,0.00022,15.11232]
[1779144048046,30.21,77015.43,0.1,0.2506,0.00022,15.11232]
[1779144048155,30.21,77015.43,0.1,0.2506,0.00022,15.11232]
[1779144048175,30.21,77015.43,0.1,0.2506,0.00022,15.11232]
[1779144048532,30.21,77015.43,0.1,0.2506,0.00022,15.11232]
[1779144048540,30.21,77015.43,0.1,0.2506,0.00022,15.11232]
[1779144048566,30.21,77015.43,0.1,0.2506,0.00022,15.11232]
[1779144048701,30.21,77015.43,0.1,0.2506,0.00022,15.11232]
[1779144048714,30.21,77015.43,0.1,0.2506,0.00022,15.11232]
[1779144048725,30.21,77016.54,0.1,0.25085,0.00022,15.12052]
[1779144048861,30.21,77016.54,0.1,0.25085,0.00022,15.12052]
[1779144048886,30.21,77016.54,0.1,0.25085,0.00022,15.12052]
[1779144048918,30.21,77016.54,0.1,0.25085,0.00022,15.12052]
[1779144049125,30.21,77016.54,0.1,0.25085,0.00022,15.12052]
[1779144049507,30.21,77015.87,0.1,0.2507,0.00022,15.11564]
[1779144050834,30.21,77014.29,0.1,0.25035,0.00022,15.10421]
[1779144050848,30.21,77014.29,0.1,0.25035,0.00022,15.10421]
[1779144051742,30.21,77012.51,0.1,0.24996,0.00022,15.09122]
[1779144053741,30.21,77004.47,0.1,0.24818,0.00022,15.03253]
[1779144056692,30.21,77011.37,0.1,0.24972,0.00022,15.08323]
[1779144061702,30.21,77015.55,0.1,0.25065,0.00022,15.114]
[1779144061734,30.21,77015.55,0.1,0.25065,0.00022,15.114]
[1779144061752,30.21,77015.55,0.1,0.25065,0.00022,15.114]
[1779144067036,30.21,77016.98,0.1,0.25098,0.00022,15.12461]
[1779144069217,30.21,77010.51,0.1,0.24955,0.00022,15.0778]
[1779144069221,30.21,77010.51,0.1,0.24955,0.00022,15.0778]
[1779144069537,30.21,77006.95,0.1,0.24877,0.00022,15.0518]
[1779144074856,30.21,77008.45,0.1,0.24912,0.00022,15.0634]
[1779144080057,30.22,77001.45,0.1,0.24759,0.00022,15.01288]
[1779144080123,30.22,76994.19,0.1,0.246,0.00022,14.95969]
[1779144085728,30.22,76989.11,0.1,0.2449,0.00022,14.92252]
[1779144092117,30.24,76989.94,0.1,0.24516,0.00022,14.9275]
[1779144097152,30.25,76992.99,0.1,0.24589,0.00022,14.95192]
[1779144102188,30.24,76993.74,0.1,0.24602,0.00022,14.95651]
[1779144107224,30.24,76996.16,0.1,0.24655,0.00022,14.97413]
[1779144112260,30.24,77000.49,0.1,0.24749,0.00022,15.00555]
[1779144117351,30.24,77009.28,0.1,0.24942,0.00022,15.06936]
[1779144123337,30.24,77008.89,0.1,0.24933,0.00022,15.06649]
[1779144128372,30.24,77007.75,0.1,0.24907,0.00022,15.0579]
[1779144133500,30.24,77004.35,0.1,0.24831,0.00022,15.0329]
[1779144135436,30.24,76994.28,0.1,0.2461,0.00022,14.959]
[1779144140481,30.24,76989.5,0.1,0.24504,0.00022,14.92366]
[1779144147596,30.24,76986.21,0.1,0.24433,0.00022,14.89961]
[1779144149453,30.24,76984.72,0.2,0.24401,0.00022,14.88878]
[1779144149586,30.24,76984.72,0.2,0.24401,0.00022,14.88878]
[1779144149725,30.24,76984.72,0.2,0.24401,0.00022,14.88878]
[1779144149846,30.24,76980.17,0.2,0.24301,0.00022,14.85513]
[1779144150768,30.24,76973.56,0.2,0.24158,0.00022,14.80618]
[1779144150923,30.24,76973.56,0.2,0.24158,0.00022,14.80618]
[1779144150953,30.24,76973.56,0.2,0.24158,0.00022,14.80618]
[1779144150961,30.24,76973.56,0.2,0.24158,0.00022,14.80618]
[1779144151762,30.24,76973.56,0.2,0.24158,0.00022,14.80618]
[1779144151868,30.24,76973.57,0.2,0.24153,0.00022,14.80078]
[1779144153152,30.24,76972.52,0.2,0.2413,0.00022,14.79299]
[1779144153722,30.24,76972.63,0.2,0.24132,0.00022,14.79384]
[1779144155464,30.24,76972.07,0.2,0.2412,0.00022,14.78971]
[1779144155493,30.24,76972.07,0.2,0.2412,0.00022,14.78971]
[1779144157229,30.24,76972.07,0.2,0.24121,0.00022,14.78979]
[1779144162792,30.24,76973.4,0.2,0.2415,0.00022,14.79983]
[1779144168656,30.24,76975.25,0.2,0.24191,0.00022,14.81372]
[1779144173689,30.24,76978.39,0.2,0.24259,0.00022,14.83704]
[1779144178724,30.24,76975.3,0.2,0.24192,0.00022,14.81411]
[1779144183759,30.24,76976.18,0.2,0.24211,0.00022,14.82062]
[1779144188798,30.24,76976.77,0.2,0.24224,0.00022,14.82499]
[1779144193059,30.24,76978.24,0.2,0.24256,0.00022,14.83583]
[1779144193207,30.24,76978.24,0.2,0.24256,0.00022,14.83583]
[1779144193833,30.24,76979.11,0.2,0.24274,0.00022,14.84226]
[1779144195843,30.24,76984.45,0.2,0.24391,0.00022,14.88174]
[1779144197873,30.24,76987.56,0.2,0.24458,0.00022,14.90455]
[1779144203513,30.24,76982.14,0.2,0.24339,0.00022,14.8641]
[1779144203967,30.24,76981.91,0.2,0.24333,0.00022,14.8623]
[1779144205628,30.24,76981.88,0.2,0.24333,0.00022,14.86204]
[1779144205917,30.24,76981.65,0.2,0.24328,0.00022,14.86034]
[1779144210953,30.23,76976.94,0.2,0.24224,0.00022,14.82504]
[1779144216995,30.23,76975.71,0.2,0.24192,0.00022,14.81041]
[1779144222030,30.24,76978.04,0.2,0.24244,0.00022,14.82829]
[1779144227065,30.24,76978.22,0.2,0.2425,0.00022,14.83015]
[1779144232100,30.24,76972.76,0.2,0.24132,0.00022,14.78998]
[1779144237135,30.24,76974.04,0.2,0.24161,0.00022,14.79984]
[1779144242171,30.24,76974.95,0.2,0.24182,0.00022,14.80698]
[1779144247205,30.25,76983.14,0.2,0.24361,0.00022,14.868]
[1779144249846,30.25,76983.32,0.2,0.24365,0.00022,14.86936]
[1779144252843,30.25,76984.43,0.2,0.2439,0.00022,14.87759]
[1779144256068,30.25,76984.43,0.2,0.2439,0.00022,14.87762]
[1779144261456,30.24,76986.04,0.2,0.24424,0.00022,14.88906]
[1779144267345,30.24,76987.5,0.2,0.24454,0.00022,14.89947]
[1779144272380,30.24,76986.88,0.2,0.24434,0.00022,14.88906]
[1779144274404,30.24,76986.58,0.2,0.24428,0.00022,14.88681]
[1779144279775,30.24,76988.32,0.2,0.24465,0.00022,14.89952]
[1779144285145,30.24,76988.41,0.2,0.24466,0.00022,14.89978]
[1779144285687,30.24,76988.41,0.2,0.24466,0.00022,14.89978]
[1779144285723,30.24,76988.38,0.2,0.24465,0.00022,14.89949]
[1779144287175,30.24,76988.38,0.2,0.24465,0.00022,14.89943]
[1779144292632,30.24,76989.24,0.2,0.24483,0.00022,14.90551]
[1779144298681,30.24,76990.26,0.2,0.24504,0.00022,14.91255]
[1779144298829,30.24,76990.26,0.2,0.24504,0.00022,14.91255]
[1779144304604,30.23,76989.47,0.2,0.24485,0.00022,14.90622]
[1779144305051,30.23,76989.47,0.2,0.24485,0.00022,14.90622]
[1779144305463,30.23,76989.47,0.2,0.24485,0.00022,14.90622]
[1779144310647,30.23,76988.61,0.2,0.24465,0.00022,14.89948]
[1779144311556,30.23,76988.61,0.2,0.24465,0.00022,14.89948]
[1779144311657,30.23,76988.12,0.2,0.24454,0.00022,14.8958]
[1779144316689,30.23,76988.53,0.2,0.24462,0.00022,14.89852]
[1779144317641,30.23,76988.53,0.2,0.24462,0.00022,14.89852]
[1779144317742,30.23,76988.0,0.2,0.2445,0.00022,14.89455]
[1779144321701,30.23,76988.15,0.2,0.24453,0.00022,14.89548]
[1779144321800,30.23,76987.95,0.2,0.24449,0.00022,14.89395]
[1779144327006,30.23,76990.41,0.2,0.24502,0.00022,14.91184]
[1779144332805,30.23,76992.27,0.2,0.24535,0.00022,14.9194]
[1779144338900,30.22,76992.35,0.2,0.24536,0.00022,14.91954]
[1779144343913,30.22,76992.31,0.2,0.24534,0.00022,14.91888]
[1779144348947,30.22,76987.93,0.2,0.24437,0.00022,14.88625]
[1779144353096,30.22,76988.54,0.2,0.2445,0.00022,14.89069]
[1779144353983,30.22,76988.73,0.2,0.24454,0.00022,14.89198]
[1779144355997,30.22,76982.5,0.2,0.24317,0.00022,14.84586]
[1779144360525,30.22,76982.09,0.2,0.2431,0.00022,14.84333]
[1779144361033,30.22,76981.94,0.2,0.24307,0.00022,14.84235]
[1779144363055,30.22,76975.36,0.2,0.24163,0.00022,14.79358]
[1779144368092,30.22,76974.33,0.2,0.24142,0.00022,14.78632]
[1779144370577,30.22,76972.47,0.2,0.24102,0.00022,14.77262]
[1779144370636,30.22,76972.47,0.2,0.24102,0.00022,14.77262]
[1779144370674,30.22,76971.83,0.2,0.24088,0.00022,14.76786]
[1779144372630,30.22,76971.83,0.2,0.24088,0.00022,14.76793]
[1779144378818,30.23,76970.43,0.2,0.24058,0.00022,14.75766]
[1779144384205,30.23,76966.45,0.2,0.23975,0.00022,14.72882]
[1779144389251,30.23,76965.13,0.2,0.23947,0.00022,14.71937]
[1779144394274,30.23,76964.79,0.2,0.23935,0.00022,14.71164]
[1779144399321,30.23,76967.33,0.2,0.23991,0.00022,14.73091]
[1779144408913,30.23,76969.36,0.2,0.24036,0.00022,14.74624]
[1779144414414,30.24,76972.14,0.2,0.24098,0.00022,14.76752]
[1779144415889,30.24,76972.14,0.2,0.24098,0.00022,14.76752]
[1779144415990,30.24,76973.55,0.2,0.24129,0.00022,14.77818]
[1779144421463,30.24,76978.58,0.2,0.24241,0.00022,14.81635]
[1779144426499,30.24,76975.78,0.2,0.24182,0.00022,14.796]
[1779144431534,30.25,76976.26,0.2,0.24195,0.00022,14.80039]
[1779144437576,30.25,76976.24,0.2,0.24197,0.00022,14.80124]
[1779144442612,30.25,76975.92,0.2,0.24193,0.00022,14.79968]
[1779144447646,30.26,76973.32,0.2,0.24139,0.00022,14.7812]
[1779144452680,30.26,76973.56,0.2,0.24141,0.00022,14.77822]
[1779144458038,30.26,76971.9,0.2,0.24107,0.00022,14.76658]
[1779144458083,30.26,76970.76,0.2,0.24082,0.00022,14.75827]
[1779144458347,30.26,76970.76,0.2,0.24082,0.00022,14.75827]
[1779144459644,30.26,76970.25,0.2,0.24072,0.00022,14.75465]
[1779144459725,30.26,76970.25,0.2,0.24072,0.00022,14.75465]
[1779144459874,30.26,76970.25,0.2,0.24072,0.00022,14.75465]
[1779144459916,30.26,76958.71,0.2,0.23822,0.00022,14.66866]
[1779144462757,30.27,76951.47,0.2,0.23667,0.00022,14.61491]
[1779144467790,30.27,76948.89,0.2,0.23615,0.00021,14.59649]
[1779144470550,30.27,76947.65,0.2,0.23589,0.00021,14.58744]
[1779144470811,30.27,76944.79,0.2,0.23528,0.00021,14.56606]
[1779144474081,30.27,76942.91,0.2,0.23488,0.00021,14.55217]
[1779144474119,30.27,76942.91,0.2,0.23488,0.00021,14.55217]
[1779144474182,30.27,76942.91,0.2,0.23488,0.00021,14.5523]
[1779144474319,30.27,76942.91,0.2,0.23488,0.00021,14.5523]
[1779144475796,30.27,76942.91,0.2,0.23489,0.00021,14.55243]
[1779144475865,30.27,76942.91,0.2,0.23489,0.00021,14.55243]
[1779144476085,30.27,76942.91,0.2,0.23489,0.00021,14.55243]
[1779144476110,30.27,76939.8,0.2,0.23423,0.00021,14.52915]
[1779144476916,30.27,76939.8,0.2,0.23423,0.00021,14.52915]
[1779144477001,30.27,76937.12,0.2,0.23366,0.00021,14.5091]
[1779144478901,30.27,76937.12,0.2,0.23366,0.00021,14.50929]
[1779144478957,30.28,76935.19,0.2,0.23326,0.00021,14.49492]
[1779144481159,30.28,76935.19,0.2,0.23326,0.00021,14.49512]
[1779144481191,30.28,76935.19,0.2,0.23326,0.00021,14.49512]
[1779144481394,30.28,76934.98,0.2,0.23322,0.00021,14.49374]
[1779144481424,30.28,76934.98,0.2,0.23322,0.00021,14.49374]
[1779144481567,30.28,76934.98,0.2,0.23322,0.00021,14.49374]
[1779144484482,30.28,76932.23,0.2,0.23265,0.00021,14.47346]
[1779144485223,30.28,76932.23,0.2,0.23265,0.00021,14.47346]
[1779144485235,30.28,76931.94,0.2,0.23259,0.00021,14.47142]
[1779144485526,30.28,76931.94,0.2,0.23259,0.00021,14.47142]
[1779144485915,30.28,76933.01,0.2,0.23283,0.00021,14.47964]
[1779144486489,30.28,76933.01,0.2,0.23283,0.00021,14.47964]
[1779144486573,30.28,76933.01,0.2,0.23283,0.00021,14.47964]
[1779144486621,30.28,76933.01,0.2,0.23283,0.00021,14.47964]
[1779144486818,30.28,76933.01,0.2,0.23283,0.00021,14.47964]
[1779144487035,30.28,76933.01,0.2,0.23283,0.00021,14.47964]
[1779144487075,30.28,76933.01,0.2,0.23283,0.00021,14.47964]
[1779144487129,30.28,76930.4,0.2,0.23228,0.00021,14.4601]
[1779144487273,30.28,76930.4,0.2,0.23228,0.00021,14.4601]
[1779144487478,30.28,76930.4,0.2,0.23228,0.00021,14.4601]
[1779144487894,30.28,76930.4,0.2,0.23228,0.00021,14.4601]
[1779144487910,30.28,76930.4,0.2,0.23228,0.00021,14.4601]
[1779144488051,30.28,76930.4,0.2,0.23228,0.00021,14.4601]
[1779144488087,30.28,76930.4,0.2,0.23228,0.00021,14.4601]
[1779144488203,30.28,76919.49,0.2,0.22996,0.00021,14.37756]
[1779144488252,30.28,76919.49,0.2,0.22996,0.00021,14.37756]
[1779144488322,30.28,76919.49,0.2,0.22996,0.00021,14.37756]
[1779144488456,30.28,76919.49,0.2,0.22996,0.00021,14.37756]
[1779144488528,30.28,76919.49,0.2,0.22996,0.00021,14.37756]
[1779144488657,30.28,76919.49,0.2,0.22996,0.00021,14.37756]
[1779144488766,30.28,76919.49,0.2,0.22996,0.00021,14.37756]
[1779144488869,30.28,76919.49,0.2,0.22996,0.00021,14.37756]
[1779144488919,30.28,76919.49,0.2,0.22996,0.00021,14.37756]
[1779144489075,30.28,76919.49,0.2,0.22996,0.00021,14.37756]
[1779144489102,30.28,76919.49,0.2,0.22996,0.00021,14.37756]
[1779144489198,30.28,76918.08,0.2,0.22967,0.00021,14.36707]
[1779144489321,30.28,76918.08,0.2,0.22967,0.00021,14.36707]
[1779144489365,30.28,76918.08,0.2,0.22967,0.00021,14.36707]
[1779144489496,30.28,76918.08,0.2,0.22967,0.00021,14.36707]
[1779144489896,30.28,76918.08,0.2,0.22967,0.00021,14.36707]
[1779144489925,30.28,76918.08,0.2,0.22967,0.00021,14.36707]
[1779144489957,30.28,76918.08,0.2,0.22967,0.00021,14.36707]
[1779144489984,30.28,76918.08,0.2,0.22967,0.00021,14.36707]
[1779144490137,30.28,76918.42,0.2,0.22975,0.00021,14.36988]
[1779144495986,30.29,76916.97,0.2,0.22948,0.00021,14.36024]
[1779144502029,30.29,76918.48,0.2,0.22983,0.00021,14.37275]
[1779144507064,30.29,76921.93,0.2,0.23058,0.00021,14.39957]
[1779144512099,30.3,76924.38,0.2,0.23106,0.00021,14.41299]
[1779144518141,30.3,76924.01,0.2,0.23099,0.00021,14.41073]
[1779144519526,30.3,76922.88,0.2,0.23076,0.00021,14.40248]
[1779144520155,30.3,76922.57,0.2,0.23071,0.00021,14.40044]
[1779144525192,30.3,76923.46,0.2,0.23092,0.00021,14.40813]
[1779144530263,30.31,76925.31,0.2,0.23133,0.00021,14.42258]
[1779144535961,30.31,76925.25,0.2,0.23132,0.00021,14.42247]
[1779144541306,30.31,76924.89,0.2,0.23128,0.00021,14.42088]
[1779144542489,30.31,76924.89,0.2,0.23128,0.00021,14.42088]
[1779144542491,30.31,76924.89,0.2,0.23128,0.00021,14.42088]
[1779144542560,30.31,76924.89,0.2,0.23128,0.00021,14.42088]
[1779144542590,30.31,76924.51,0.2,0.2312,0.00021,14.41813]
[1779144545510,30.31,76917.88,0.2,0.22981,0.00021,14.36835]
[1779144551579,30.32,76915.83,0.2,0.22941,0.00021,14.35379]
[1779144551586,30.32,76915.83,0.2,0.22941,0.00021,14.35379]
[1779144552199,30.32,76915.83,0.2,0.22941,0.00021,14.35379]
[1779144552246,30.32,76915.83,0.2,0.22941,0.00021,14.35379]
[1779144551687,30.32,76915.15,0.2,0.22927,0.00021,14.34883]
[1779144557429,30.32,76915.14,0.2,0.2293,0.00021,14.35002]
[1779144562464,30.33,76915.9,0.2,0.22949,0.00021,14.35685]
[1779144567499,30.33,76917.15,0.2,0.22979,0.00021,14.3674]
[1779144572534,30.34,76917.8,0.2,0.2299,0.00021,14.3678]
[1779144577569,30.34,76918.93,0.2,0.23017,0.00021,14.37745]
[1779144582604,30.34,76919.86,0.2,0.2304,0.00021,14.38558]
[1779144587639,30.35,76918.53,0.2,0.23015,0.00021,14.37657]
[1779144592860,30.35,76912.61,0.2,0.22892,0.00021,14.33246]
[1779144598717,30.36,76911.78,0.2,0.22881,0.00021,14.32829]
[1779144603752,30.36,76915.37,0.2,0.2296,0.00021,14.35701]
[1779144608788,30.37,76916.58,0.2,0.2299,0.00021,14.3676]
[1779144613822,30.37,76915.28,0.2,0.22967,0.00021,14.35917]
[1779144619864,30.38,76912.26,0.2,0.22908,0.00021,14.33803]
[1779144624900,30.39,76913.88,0.2,0.22946,0.00021,14.35174]
[1779144629937,30.39,76910.58,0.2,0.22881,0.00021,14.32817]
[1779144634973,30.4,76908.46,0.2,0.22834,0.00021,14.3076]
[1779144637541,30.4,76906.81,0.2,0.228,0.00021,14.29554]
[1779144637941,30.4,76906.81,0.2,0.228,0.00021,14.29554]
[1779144638077,30.4,76906.81,0.2,0.228,0.00021,14.29554]
[1779144638130,30.4,76906.81,0.2,0.228,0.00021,14.29554]
[1779144638382,30.4,76902.45,0.2,0.2271,0.00021,14.26263]
[1779144639032,30.4,76902.45,0.2,0.2271,0.00021,14.26263]
[1779144639142,30.4,76902.45,0.2,0.2271,0.00021,14.26263]
[1779144639181,30.4,76898.57,0.2,0.22629,0.00021,14.23322]
[1779144639496,30.4,76898.57,0.2,0.22629,0.00021,14.23322]
[1779144639540,30.4,76898.57,0.2,0.22629,0.00021,14.23322]
[1779144639706,30.4,76898.57,0.2,0.22629,0.00021,14.23322]
[1779144639758,30.4,76898.57,0.2,0.22629,0.00021,14.23322]
[1779144640126,30.4,76898.57,0.2,0.22629,0.00021,14.23322]
[1779144640170,30.4,76898.57,0.2,0.22629,0.00021,14.23322]
[1779144640354,30.4,76898.57,0.2,0.22629,0.00021,14.23322]
[1779144640271,30.4,76898.95,0.2,0.22637,0.00021,14.23628]
[1779144640405,30.4,76898.95,0.2,0.22637,0.00021,14.23628]
[1779144640646,30.4,76898.95,0.2,0.22637,0.00021,14.23628]
[1779144640673,30.4,76898.95,0.2,0.22637,0.00021,14.23628]
[1779144640683,30.4,76898.95,0.2,0.22637,0.00021,14.23628]
[1779144640776,30.4,76898.95,0.2,0.22637,0.00021,14.23628]
[1779144640792,30.4,76898.95,0.2,0.22637,0.00021,14.23628]
[1779144641003,30.4,76898.95,0.2,0.22637,0.00021,14.23628]
[1779144641367,30.4,76899.22,0.2,0.22643,0.00021,14.23849]
[1779144646383,30.4,76900.64,0.2,0.22675,0.00021,14.24993]
[1779144651386,30.41,76901.19,0.2,0.22688,0.00021,14.25481]
[1779144656407,30.41,76903.04,0.2,0.22729,0.00021,14.26965]
[1779144657236,30.41,76903.04,0.2,0.22729,0.00021,14.26965]
[1779144657511,30.41,76902.47,0.2,0.22717,0.00021,14.26544]
[1779144657740,30.41,76902.47,0.2,0.22717,0.00021,14.26544]
[1779144658083,30.41,76902.47,0.2,0.22717,0.00021,14.26544]
[1779144658311,30.41,76878.64,0.2,0.22221,0.00021,14.08352]
[1779144658571,30.41,76878.64,0.2,0.22221,0.00021,14.08352]
[1779144658664,30.41,76878.64,0.2,0.22221,0.00021,14.08352]
[1779144658927,30.41,76878.64,0.2,0.22221,0.00021,14.08352]
[1779144659224,30.41,76878.64,0.2,0.22221,0.00021,14.08352]
[1779144659227,30.4,76858.15,0.2,0.21795,0.0002,13.92426]
[1779144660135,30.4,76858.15,0.2,0.21795,0.0002,13.92426]
[1779144660232,30.4,76857.27,0.2,0.21777,0.0002,13.91752]
[1779144661732,30.41,76858.12,0.2,0.21795,0.0002,13.92435]
[1779144661771,30.41,76858.12,0.2,0.21795,0.0002,13.92435]
[1779144661830,30.41,76858.12,0.2,0.21795,0.0002,13.92435]
[1779144661861,30.41,76858.12,0.2,0.21795,0.0002,13.92435]
[1779144661933,30.41,76858.12,0.2,0.21795,0.0002,13.92435]
[1779144661971,30.41,76858.12,0.2,0.21795,0.0002,13.92435]
[1779144662181,30.41,76863.6,0.2,0.21909,0.00021,13.96709]
[1779144663185,30.41,76872.81,0.2,0.221,0.00021,14.0384]
[1779144664563,30.41,76877.46,0.2,0.22197,0.00021,14.07442]
[1779144665199,30.42,76878.75,0.2,0.22231,0.00021,14.08691]
[1779144667482,30.44,76879.12,0.2,0.22252,0.00021,14.09455]
[1779144668393,30.44,76879.25,0.2,0.22261,0.00021,14.09791]
[1779144668943,30.44,76879.25,0.2,0.22261,0.00021,14.09791]
[1779144668996,30.44,76879.25,0.2,0.22261,0.00021,14.09791]
[1779144670145,30.45,76879.98,0.2,0.22282,0.00021,14.10588]
[1779144670280,30.46,76881.16,0.2,0.22315,0.00021,14.11765]
[1779144671208,30.46,76881.16,0.2,0.22315,0.00021,14.11765]
[1779144672306,30.48,76895.25,0.2,0.22622,0.00021,14.23026]
[1779144672682,30.48,76895.25,0.2,0.22622,0.00021,14.23026]
[1779144673133,30.48,76895.25,0.2,0.22622,0.00021,14.23026]
[1779144673292,30.49,76895.25,0.2,0.22628,0.00021,14.23242]
[1779144678302,30.53,76899.38,0.2,0.22746,0.00021,14.27481]
[1779144683338,30.54,76902.31,0.2,0.22811,0.00021,14.29834]
[1779144686555,30.54,76905.96,0.2,0.22889,0.00021,14.32665]
[1779144686613,30.54,76905.96,0.2,0.22889,0.00021,14.32665]
[1779144687366,30.54,76907.7,0.2,0.22926,0.00021,14.34003]
[1779144688373,30.54,76914.03,0.2,0.2306,0.00021,14.38795]
[1779144689922,30.54,76918.78,0.2,0.23161,0.00021,14.42384]
[1779144689968,30.54,76918.78,0.2,0.23161,0.00021,14.42384]
[1779144695421,30.55,76914.26,0.2,0.23064,0.00021,14.38578]
[1779144696486,30.55,76913.97,0.2,0.23059,0.00021,14.38388]
[1779144696619,30.55,76913.97,0.2,0.23059,0.00021,14.38388]
[1779144701184,30.55,76910.36,0.2,0.22985,0.00021,14.3576]
[1779144701242,30.55,76910.36,0.2,0.22985,0.00021,14.3576]
[1779144704024,30.56,76905.88,0.2,0.22894,0.00021,14.32478]
[1779144704111,30.56,76905.88,0.2,0.22894,0.00021,14.32478]
[1779144707483,30.56,76901.35,0.2,0.22802,0.00021,14.29154]
[1779144707583,30.56,76901.51,0.2,0.22806,0.00021,14.29301]
[1779144712151,30.56,76896.84,0.2,0.22711,0.00021,14.25847]
[1779144714194,30.57,76895.57,0.2,0.22686,0.00021,14.24945]
[1779144719592,30.58,76892.26,0.2,0.22627,0.00021,14.22784]
[1779144720811,30.58,76892.26,0.2,0.22627,0.00021,14.22784]
[1779144720934,30.58,76892.26,0.2,0.22627,0.00021,14.22784]
[1779144723822,30.58,76894.77,0.2,0.22681,0.00021,14.24751]
[1779144729663,30.59,76896.56,0.2,0.22722,0.00021,14.26233]
[1779144735704,30.59,76898.26,0.2,0.22761,0.00021,14.2763]
[1779144740739,30.59,76898.17,0.2,0.22761,0.00021,14.27661]
[1779144745275,30.6,76899.16,0.2,0.22784,0.00021,14.28468]
[1779144745334,30.6,76899.16,0.2,0.22784,0.00021,14.28468]
[1779144746750,30.6,76900.68,0.2,0.22817,0.00021,14.29654]
[1779144746811,30.6,76901.76,0.2,0.2284,0.00021,14.30488]
[1779144751836,30.6,76901.76,0.2,0.22837,0.00021,14.3002]
[1779144756848,30.6,76901.76,0.2,0.22839,0.00021,14.30115]
[1779144761886,30.61,76907.85,0.2,0.2297,0.00021,14.34796]
[1779144766921,30.64,76913.09,0.2,0.23103,0.00021,14.39564]
[1779144771976,30.66,76911.21,0.2,0.23076,0.00021,14.38566]
[1779144776993,30.66,76908.08,0.2,0.23014,0.00021,14.36364]
[1779144781294,30.66,76908.42,0.2,0.23022,0.00021,14.36652]
[1779144781325,30.66,76904.25,0.2,0.22935,0.00021,14.33533]
[1779144782905,30.66,76904.25,0.2,0.22936,0.00021,14.33546]
[1779144783038,30.66,76901.36,0.2,0.22876,0.00021,14.3139]
[1779144784003,30.66,76901.36,0.2,0.22876,0.00021,14.3139]
[1779144789081,30.68,76898.19,0.2,0.22818,0.00021,14.29303]
[1779144794513,30.68,76901.37,0.2,0.22887,0.00021,14.31769]
[1779144795125,30.68,76902.26,0.2,0.22906,0.00021,14.32471]
[1779144797139,30.68,76909.77,0.2,0.23064,0.00021,14.38128]
[1779144798685,30.68,76909.68,0.2,0.23063,0.00021,14.38085]
[1779144798711,30.68,76909.68,0.2,0.23063,0.00021,14.38085]
[1779144799154,30.68,76909.45,0.2,0.23059,0.00021,14.37937]
[1779144804188,30.69,76911.08,0.2,0.23096,0.00021,14.39268]
[1779144809224,30.69,76910.81,0.2,0.23093,0.00021,14.39171]
[1779144810608,30.69,76910.3,0.2,0.23083,0.00021,14.3881]
[1779144811815,30.69,76910.3,0.2,0.23078,0.00021,14.38267]
[1779144811867,30.69,76910.3,0.2,0.23078,0.00021,14.38267]
[1779144813796,30.69,76915.13,0.2,0.23181,0.00021,14.41917]
[1779144817071,30.7,76914.0,0.2,0.23158,0.00021,14.41108]
[1779144817096,30.7,76914.0,0.2,0.23158,0.00021,14.41108]
[1779144817455,30.7,76914.0,0.2,0.23158,0.00021,14.41108]
[1779144817555,30.7,76931.07,0.2,0.23519,0.00021,14.53852]
[1779144817826,30.7,76931.07,0.2,0.23519,0.00021,14.53852]
[1779144817871,30.7,76931.07,0.2,0.23519,0.00021,14.53852]
[1779144818105,30.7,76931.07,0.2,0.23519,0.00021,14.53852]
[1779144818181,30.7,76931.07,0.2,0.23519,0.00021,14.53852]
[1779144818391,30.7,76931.07,0.2,0.23519,0.00021,14.53852]
[1779144818399,30.7,76931.07,0.2,0.23519,0.00021,14.53852]
[1779144818472,30.7,76939.4,0.2,0.23696,0.00021,14.60043]
[1779144818845,30.7,76939.4,0.2,0.23696,0.00021,14.60043]
[1779144819324,30.7,76939.4,0.2,0.23696,0.00021,14.60043]
[1779144819397,30.7,76939.4,0.2,0.23696,0.00021,14.60043]
[1779144819400,30.7,76946.0,0.2,0.23838,0.00021,14.64948]
[1779144819679,30.7,76946.0,0.2,0.23838,0.00021,14.64948]
[1779144819681,30.7,76946.0,0.2,0.23838,0.00021,14.64948]
[1779144820127,30.7,76946.0,0.2,0.23838,0.00021,14.64948]
[1779144820520,30.7,76946.0,0.2,0.23838,0.00021,14.64948]
[1779144820336,30.7,76946.39,0.2,0.23847,0.00021,14.6527]
[1779144820715,30.7,76946.39,0.2,0.23847,0.00021,14.6527]
[1779144821108,30.7,76946.39,0.2,0.23847,0.00021,14.6527]
[1779144821134,30.7,76946.39,0.2,0.23847,0.00021,14.6527]
[1779144821464,30.7,76946.39,0.2,0.23847,0.00021,14.6527]
[1779144821493,30.7,76946.39,0.2,0.23847,0.00021,14.6527]
[1779144821506,30.7,76946.39,0.2,0.23847,0.00021,14.6527]
[1779144821529,30.7,76946.39,0.2,0.23847,0.00021,14.6527]
[1779144821516,30.7,76946.43,0.2,0.23849,0.00021,14.65327]
[1779144821591,30.7,76946.43,0.2,0.23849,0.00021,14.65327]
[1779144821619,30.7,76946.43,0.2,0.23849,0.00021,14.65327]
[1779144822543,30.7,76946.43,0.2,0.23849,0.00021,14.65327]
[1779144822318,30.7,76946.43,0.2,0.2385,0.00021,14.65354]
[1779144823415,30.7,76942.47,0.2,0.23766,0.00021,14.62451]
[1779144826118,30.7,76943.07,0.2,0.2378,0.00021,14.6293]
[1779144826176,30.7,76943.07,0.2,0.2378,0.00021,14.6293]
[1779144829632,30.71,76942.1,0.2,0.23761,0.00021,14.62289]
[1779144830543,30.71,76935.22,0.2,0.23615,0.00021,14.57223]
[1779144831474,30.71,76928.52,0.2,0.23474,0.00021,14.52263]
[1779144835341,30.71,76929.79,0.2,0.23502,0.00021,14.53245]
[1779144835395,30.71,76929.79,0.2,0.23502,0.00021,14.53245]
[1779144840250,30.71,76932.23,0.2,0.23556,0.00021,14.5515]
[1779144840263,30.71,76932.23,0.2,0.23556,0.00021,14.5515]
[1779144840331,30.71,76932.23,0.2,0.23556,0.00021,14.5515]
[1779144840418,30.71,76932.23,0.2,0.23556,0.00021,14.5515]
[1779144840561,30.71,76927.81,0.2,0.23463,0.00021,14.51893]
[1779144841003,30.71,76927.81,0.2,0.23463,0.00021,14.51893]
[1779144841069,30.71,76927.81,0.2,0.23463,0.00021,14.51893]
[1779144841459,30.72,76927.81,0.2,0.23464,0.00021,14.51909]
[1779144843597,30.72,76922.9,0.2,0.23361,0.00021,14.48281]
[1779144843641,30.72,76919.63,0.2,0.23292,0.00021,14.45857]
[1779144844475,30.72,76919.84,0.2,0.23297,0.00021,14.46027]
[1779144845587,30.72,76919.84,0.2,0.23297,0.00021,14.46027]
[1779144849463,30.72,76919.76,0.2,0.23298,0.00021,14.46049]
[1779144849597,30.72,76919.76,0.2,0.23298,0.00021,14.46049]
[1779144849623,30.72,76918.92,0.2,0.23281,0.00021,14.45446]
[1779144850079,30.72,76918.92,0.2,0.23281,0.00021,14.45446]
[1779144850294,30.72,76918.92,0.2,0.23281,0.00021,14.45446]
[1779144850350,30.72,76918.92,0.2,0.23281,0.00021,14.45446]
[1779144850553,30.72,76956.25,0.2,0.24074,0.00021,14.7305]
[1779144850752,30.72,76956.25,0.2,0.24074,0.00021,14.7305]
[1779144850832,30.72,76956.25,0.2,0.24074,0.00021,14.7305]
[1779144851526,30.72,76956.25,0.2,0.24075,0.00021,14.73092]
[1779144852288,30.72,76956.25,0.2,0.24075,0.00021,14.73092]
[1779144852534,30.72,76959.81,0.2,0.24152,0.00021,14.75715]
[1779144853929,30.73,76959.72,0.2,0.24151,0.00021,14.75665]
[1779144854211,30.73,76959.72,0.2,0.24151,0.00021,14.75665]
[1779144854577,30.73,76960.12,0.2,0.2416,0.00021,14.75973]
[1779144856586,30.73,76960.12,0.2,0.2416,0.00021,14.75988]
[1779144857567,30.73,76962.69,0.2,0.24216,0.00021,14.77896]
[1779144858625,30.73,76963.94,0.2,0.24244,0.00022,14.78824]
[1779144859600,30.73,76965.62,0.2,0.2428,0.00022,14.80064]
[1779144863883,30.73,76970.83,0.2,0.24394,0.00022,14.83914]
[1779144863946,30.73,76970.83,0.2,0.24394,0.00022,14.83914]
[1779144869651,30.73,76970.08,0.2,0.2438,0.00022,14.83436]
[1779144875692,30.74,76972.2,0.2,0.24422,0.00022,14.84493]
[1779144880728,30.74,76971.06,0.2,0.244,0.00022,14.83725]
[1779144883052,30.74,76971.5,0.2,0.2441,0.00022,14.84069]
[1779144884552,30.74,76959.06,0.2,0.24143,0.00021,14.75024]
[1779144889098,30.75,76953.99,0.2,0.24037,0.00021,14.71403]
[1779144889148,30.75,76953.99,0.2,0.24037,0.00021,14.71403]
[1779144891129,30.75,76953.87,0.2,0.24035,0.00021,14.71339]
[1779144891205,30.75,76953.87,0.2,0.24035,0.00021,14.71339]
[1779144896840,30.75,76953.93,0.2,0.24042,0.00021,14.71571]
[1779144901883,30.76,76957.19,0.2,0.24114,0.00021,14.74041]
[1779144906956,30.76,76954.72,0.2,0.24064,0.00021,14.72317]
[1779144913010,30.77,76949.3,0.2,0.23953,0.00021,14.68505]
[1779144913046,30.77,76949.3,0.2,0.23953,0.00021,14.68505]
[1779144913090,30.77,76949.3,0.2,0.23953,0.00021,14.68505]
[1779144913199,30.77,76949.3,0.2,0.23953,0.00021,14.68505]
[1779144913617,30.77,76949.3,0.2,0.23953,0.00021,14.68505]
[1779144913666,30.77,76949.3,0.2,0.23953,0.00021,14.68505]
[1779144913679,30.77,76948.39,0.2,0.23934,0.00021,14.67865]
[1779144913828,30.77,76948.39,0.2,0.23934,0.00021,14.67865]
[1779144913910,30.77,76948.39,0.2,0.23934,0.00021,14.67865]
[1779144913964,30.77,76948.39,0.2,0.23935,0.00021,14.6788]
[1779144915088,30.77,76948.39,0.2,0.23935,0.00021,14.6788]
[1779144915478,30.77,76948.39,0.2,0.23935,0.00021,14.6788]
[1779144915576,30.77,76938.07,0.2,0.23716,0.00021,14.60311]
[1779144916049,30.77,76938.07,0.2,0.23716,0.00021,14.60311]
[1779144916104,30.77,76938.07,0.2,0.23716,0.00021,14.60311]
[1779144916175,30.77,76939.48,0.2,0.23746,0.00021,14.61363]
[1779144922020,30.77,76940.77,0.2,0.23776,0.00021,14.6238]
[1779144929070,30.78,76939.1,0.2,0.23743,0.00021,14.61236]
[1779144935113,30.78,76935.84,0.2,0.2367,0.00021,14.58365]
[1779144941154,30.78,76936.32,0.2,0.23683,0.00021,14.58798]
[1779144946189,30.79,76933.95,0.2,0.23635,0.00021,14.57112]
[1779144951223,30.79,76934.13,0.2,0.2364,0.00021,14.573]
[1779144956431,30.79,76933.19,0.2,0.23621,0.00021,14.56649]
[1779144956524,30.79,76932.53,0.2,0.23608,0.00021,14.56173]
[1779144961864,30.79,76932.95,0.2,0.23618,0.00021,14.56533]
[1779144969351,30.8,76930.19,0.2,0.23563,0.00021,14.54612]
[1779144974386,30.8,76928.85,0.2,0.23537,0.00021,14.53687]
[1779144980427,30.8,76927.09,0.2,0.23502,0.00021,14.52466]
[1779144985463,30.81,76926.03,0.2,0.23481,0.00021,14.51748]
[1779144993519,30.81,76925.44,0.2,0.23466,0.00021,14.50855]
[1779144998554,30.81,76925.0,0.2,0.23459,0.00021,14.50608]
[1779145003589,30.82,76926.27,0.2,0.23489,0.00021,14.51639]
[1779145008626,30.82,76925.53,0.2,0.23476,0.00021,14.5118]
[1779145013688,30.82,76924.3,0.2,0.23452,0.00021,14.50357]
[1779145018696,30.83,76923.67,0.2,0.23442,0.00021,14.49976]
[1779145023758,30.83,76923.81,0.2,0.23447,0.00021,14.50162]
[1779145029773,30.83,76923.85,0.2,0.23451,0.00021,14.50285]
[1779145034823,30.84,76923.68,0.2,0.23449,0.00021,14.50219]
[1779145039843,30.84,76923.73,0.2,0.23452,0.00021,14.50343]
[1779145044424,30.84,76926.88,0.2,0.2352,0.00021,14.5273]
[1779145045407,30.84,76928.83,0.2,0.23562,0.00021,14.54193]
[1779145049923,30.84,76938.11,0.2,0.2376,0.00021,14.61077]
[1779145049942,30.84,76938.11,0.2,0.2376,0.00021,14.61077]
[1779145050295,30.84,76938.11,0.2,0.2376,0.00021,14.61077]
[1779145050296,30.85,76938.6,0.2,0.23771,0.00021,14.61455]
[1779145053161,30.85,76945.6,0.2,0.23916,0.00021,14.66072]
[1779145058976,30.85,76949.58,0.2,0.24003,0.00021,14.69058]
[1779145064041,30.85,76950.65,0.2,0.24027,0.00021,14.69901]
[1779145069610,30.85,76951.51,0.2,0.24047,0.00021,14.70565]
[1779145069667,30.85,76951.51,0.2,0.24047,0.00021,14.70565]
[1779145069672,30.85,76951.51,0.2,0.24047,0.00021,14.70565]
[1779145069735,30.85,76951.51,0.2,0.24047,0.00021,14.70565]
[1779145069785,30.85,76951.51,0.2,0.24047,0.00021,14.70565]
[1779145069767,30.86,76952.06,0.2,0.24059,0.00021,14.7099]
[1779145071426,30.86,76952.06,0.2,0.24059,0.00021,14.71001]
[1779145071525,30.86,76952.06,0.2,0.24059,0.00021,14.71001]
[1779145071684,30.86,76952.06,0.2,0.24059,0.00021,14.71001]
[1779145071747,30.86,76952.06,0.2,0.24059,0.00021,14.71001]
[1779145071718,30.86,76960.21,0.2,0.2424,0.00021,14.77149]
[1779145071906,30.86,76960.21,0.2,0.2424,0.00021,14.77149]
[1779145071908,30.86,76960.21,0.2,0.2424,0.00021,14.77149]
[1779145072019,30.86,76960.21,0.2,0.2424,0.00021,14.77149]
[1779145072236,30.87,76962.71,0.2,0.24294,0.00021,14.7898]
[1779145075414,30.87,76971.33,0.2,0.24481,0.00022,14.85257]
[1779145076420,30.87,76971.33,0.2,0.24481,0.00022,14.85257]
[1779145076473,30.87,76971.33,0.2,0.24481,0.00022,14.85257]
[1779145081617,30.87,76970.97,0.2,0.24474,0.00022,14.85035]
[1779145082070,30.89,76971.07,0.2,0.24494,0.00022,14.85681]
[1779145082262,30.89,76971.07,0.2,0.24494,0.00022,14.85681]
[1779145082299,30.89,76971.07,0.2,0.24494,0.00022,14.85681]
[1779145082598,30.92,76970.92,0.2,0.24508,0.00022,14.86132]
[1779145085586,30.96,76969.65,0.2,0.24513,0.00021,14.86295]
[1779145085601,30.96,76969.65,0.2,0.24513,0.00021,14.86295]
[1779145085624,30.96,76969.65,0.2,0.24513,0.00021,14.86295]
[1779145085709,30.98,76970.77,0.2,0.24554,0.00021,14.87631]
[1779145086127,30.98,76970.77,0.2,0.24554,0.00021,14.87631]
[1779145086198,31.01,76967.78,0.2,0.24505,0.00021,14.85991]
[1779145091207,31.12,76962.02,0.2,0.24462,0.00021,14.84467]
[1779145096241,31.2,76959.9,0.2,0.24478,0.00021,14.84941]
[1779145102284,31.31,76958.7,0.2,0.24528,0.00021,14.86562]
[1779145107319,31.31,76957.06,0.2,0.24495,0.00021,14.85464]
[1779145113361,31.32,76956.07,0.2,0.24471,0.00021,14.84279]
[1779145118397,31.32,76955.4,0.2,0.2446,0.00021,14.83892]
[1779145122146,31.32,76955.05,0.2,0.24454,0.00021,14.837]
[1779145122424,31.32,76955.53,0.2,0.24465,0.00021,14.84059]
[1779145123032,31.32,76955.53,0.2,0.24465,0.00021,14.84059]
[1779145123100,31.32,76955.53,0.2,0.24465,0.00021,14.84059]
[1779145123125,31.32,76955.53,0.2,0.24465,0.00021,14.84059]
[1779145123234,31.32,76955.53,0.2,0.24465,0.00021,14.84059]
[1779145123304,31.32,76955.53,0.2,0.24465,0.00021,14.84059]
[1779145123432,31.32,76954.91,0.2,0.24452,0.00021,14.83638]
[1779145124766,31.32,76954.91,0.2,0.24452,0.00021,14.83638]
[1779145124768,31.32,76954.91,0.2,0.24452,0.00021,14.83638]
[1779145124837,31.32,76962.24,0.2,0.24609,0.00021,14.88872]
[1779145130484,31.33,76965.53,0.2,0.24681,0.00021,14.9129]
[1779145135520,31.33,76970.22,0.2,0.24783,0.00021,14.9468]
[1779145140555,31.33,76973.17,0.2,0.24848,0.00021,14.96814]
[1779145145591,31.34,76972.74,0.2,0.24841,0.00021,14.96567]
[1779145150625,31.34,76972.87,0.2,0.24845,0.00021,14.96713]
[1779145154620,31.34,76974.65,0.2,0.24884,0.00021,14.98]
[1779145154734,31.34,76974.65,0.2,0.24884,0.00021,14.98]
[1779145155132,31.34,76977.39,0.2,0.24943,0.00021,14.9994]
[1779145155139,31.34,76977.39,0.2,0.24943,0.00021,14.9994]
[1779145155662,31.34,76977.86,0.2,0.24953,0.00021,15.0028]
[1779145156669,31.34,76986.21,0.2,0.25133,0.00022,15.06159]
[1779145161705,31.34,76991.41,0.2,0.25247,0.00022,15.09861]
[1779145166739,31.35,76989.42,0.2,0.25206,0.00022,15.08529]
[1779145171795,31.35,76989.53,0.2,0.25209,0.00022,15.0863]
[1779145177817,31.35,76991.86,0.2,0.25255,0.00022,15.09734]
[1779145177947,31.35,76991.86,0.2,0.25255,0.00022,15.09734]
[1779145177954,31.35,76991.86,0.2,0.25255,0.00022,15.09734]
[1779145178017,31.35,76991.86,0.2,0.25255,0.00022,15.09734]
[1779145183861,31.35,76993.08,0.2,0.25283,0.00022,15.10636]
[1779145188896,31.35,76990.56,0.2,0.2523,0.00022,15.08929]
[1779145193930,31.36,76989.54,0.2,0.2521,0.00022,15.08272]
[1779145198966,31.36,76989.33,0.2,0.25207,0.00022,15.08163]
[1779145203098,31.36,76976.0,0.2,0.24921,0.00021,14.98833]
[1779145209043,31.36,76974.93,0.2,0.24901,0.00021,14.98164]
[1779145212739,31.37,76984.14,0.2,0.251,0.00021,15.04695]
[1779145218099,31.37,76990.19,0.2,0.25232,0.00022,15.08976]
[1779145223134,31.37,76983.12,0.2,0.25081,0.00021,15.04073]
[1779145228169,31.37,76982.52,0.2,0.2507,0.00021,15.03696]
[1779145233204,31.37,76985.62,0.2,0.25132,0.00022,15.05339]
[1779145237118,31.37,76988.71,0.2,0.25198,0.00022,15.0751]
[1779145237272,31.37,76988.71,0.2,0.25198,0.00022,15.0751]
[1779145237405,31.37,76995.05,0.2,0.25335,0.00022,15.11942]
[1779145238438,31.37,76995.05,0.2,0.25335,0.00022,15.11942]
[1779145238499,31.37,76995.26,0.2,0.2534,0.00022,15.12099]
[1779145244281,31.38,76993.56,0.2,0.25305,0.00022,15.10978]
[1779145249316,31.38,76993.25,0.2,0.25301,0.00022,15.1082]
[1779145254351,31.38,76996.21,0.2,0.25366,0.00022,15.1293]
[1779145259386,31.38,76994.97,0.2,0.25341,0.00022,15.12107]
[1779145263414,31.38,76988.92,0.2,0.25211,0.00022,15.07911]
[1779145268449,31.39,76988.68,0.2,0.25207,0.00022,15.07776]
[1779145273484,31.39,76988.55,0.2,0.25205,0.00022,15.07717]
[1779145278522,31.39,76988.6,0.2,0.25207,0.00022,15.07783]
[1779145283555,31.39,76990.35,0.2,0.25246,0.00022,15.09036]
[1779145285753,31.39,76991.55,0.2,0.25272,0.00022,15.09878]
[1779145285914,31.39,76991.55,0.2,0.25272,0.00022,15.09878]
[1779145285943,31.39,76996.32,0.2,0.25375,0.00022,15.13208]
[1779145286159,31.39,76996.32,0.2,0.25375,0.00022,15.13208]
[1779145286322,31.39,76996.32,0.2,0.25375,0.00022,15.13208]
[1779145286367,31.39,76996.32,0.2,0.25375,0.00022,15.13208]
[1779145286527,31.39,76996.32,0.2,0.25375,0.00022,15.13208]
[1779145286642,31.39,76996.32,0.2,0.25375,0.00022,15.13208]
[1779145286735,31.39,76996.32,0.2,0.25375,0.00022,15.13208]
[1779145286848,31.39,76996.32,0.2,0.25375,0.00022,15.13208]
[1779145286855,31.39,76996.32,0.2,0.25375,0.00022,15.13208]
[1779145286968,31.39,76996.32,0.2,0.25375,0.00022,15.13208]
[1779145286980,31.39,77003.68,0.2,0.25534,0.00022,15.18329]
[1779145287096,31.39,77003.68,0.2,0.25534,0.00022,15.18329]
[1779145287184,31.39,77003.68,0.2,0.25534,0.00022,15.18329]
[1779145287285,31.39,77003.68,0.2,0.25534,0.00022,15.18329]
[1779145287466,31.39,77003.68,0.2,0.25534,0.00022,15.18329]
[1779145287502,31.39,77003.68,0.2,0.25534,0.00022,15.18329]
[1779145287679,31.39,77003.68,0.2,0.25534,0.00022,15.18329]
[1779145287728,31.39,77003.68,0.2,0.25534,0.00022,15.18329]
[1779145287890,31.39,77003.68,0.2,0.25534,0.00022,15.18329]
[1779145287934,31.39,77003.68,0.2,0.25534,0.00022,15.18329]
[1779145288035,31.39,77007.05,0.2,0.25608,0.00022,15.20667]
[1779145288106,31.39,77007.05,0.2,0.25608,0.00022,15.20667]
[1779145288147,31.39,77007.05,0.2,0.25608,0.00022,15.20667]
[1779145288411,31.39,77007.05,0.2,0.25608,0.00022,15.20667]
[1779145288694,31.39,77007.05,0.2,0.25608,0.00022,15.20667]
[1779145288743,31.39,77007.05,0.2,0.25608,0.00022,15.20667]
[1779145288916,31.39,77008.97,0.2,0.25649,0.00022,15.21997]
[1779145289240,31.39,77008.97,0.2,0.25649,0.00022,15.21997]
[1779145289263,31.39,77008.97,0.2,0.25649,0.00022,15.21997]
[1779145289600,31.39,77008.97,0.2,0.25649,0.00022,15.21999]
[1779145293044,31.39,77009.73,0.2,0.2566,0.00022,15.21973]
[1779145293061,31.39,77011.77,0.2,0.25705,0.00022,15.23383]
[1779145298075,31.39,77014.7,0.2,0.2577,0.00022,15.25433]
[1779145303081,31.4,77017.88,0.2,0.25841,0.00022,15.27678]
[1779145308088,31.4,77018.85,0.2,0.25864,0.00022,15.28419]
[1779145310407,31.4,77024.28,0.2,0.25984,0.00022,15.32167]
[1779145310521,31.4,77024.28,0.2,0.25984,0.00022,15.32167]
[1779145311011,31.4,77024.28,0.2,0.25984,0.00022,15.32167]
[1779145311760,31.4,77027.46,0.2,0.26054,0.00022,15.34358]
[1779145313006,31.4,77039.19,0.2,0.26311,0.00022,15.4235]
[1779145318808,31.4,77041.34,0.2,0.26359,0.00022,15.43816]
[1779145323115,31.4,77041.81,0.2,0.2637,0.00022,15.44157]
[1779145323225,31.4,77041.81,0.2,0.2637,0.00022,15.44157]
[1779145323319,31.4,77041.81,0.2,0.2637,0.00022,15.44157]
[1779145323413,31.4,77041.81,0.2,0.2637,0.00022,15.44157]
[1779145323594,31.4,77041.81,0.2,0.2637,0.00022,15.44157]
[1779145323849,31.4,77041.81,0.2,0.2637,0.00022,15.44157]
[1779145323940,31.4,77045.96,0.2,0.26461,0.00022,15.46972]
[1779145325940,31.41,77053.38,0.2,0.26626,0.00022,15.5201]
[1779145331904,31.41,77056.63,0.2,0.267,0.00022,15.54245]
[1779145334047,31.41,77065.52,0.2,0.26898,0.00022,15.60215]
[1779145336275,31.41,77068.35,0.2,0.26962,0.00022,15.62119]
[1779145336352,31.41,77068.35,0.2,0.26962,0.00022,15.62119]
[1779145336683,31.41,77068.35,0.2,0.26962,0.00022,15.62119]
[1779145338098,31.41,77068.35,0.2,0.26962,0.00022,15.62126]
[1779145339101,31.41,77076.38,0.2,0.27141,0.00022,15.67475]
[1779145341940,31.41,77076.56,0.2,0.27146,0.00022,15.67602]
[1779145341988,31.41,77076.56,0.2,0.27146,0.00022,15.67602]
[1779145342030,31.41,77076.56,0.2,0.27146,0.00022,15.67602]
[1779145342037,31.41,77078.13,0.2,0.27181,0.00022,15.68645]
[1779145342253,31.41,77078.13,0.2,0.27181,0.00022,15.68645]
[1779145342306,31.41,77078.13,0.2,0.27181,0.00022,15.68645]
[1779145342474,31.41,77078.13,0.2,0.27181,0.00022,15.68645]
[1779145342515,31.41,77078.13,0.2,0.27181,0.00022,15.68645]
[1779145342688,31.41,77078.13,0.2,0.27181,0.00022,15.68645]
[1779145342721,31.41,77078.13,0.2,0.27181,0.00022,15.68645]
[1779145342981,31.41,77078.13,0.2,0.27181,0.00022,15.68648]
[1779145345287,31.41,77077.68,0.2,0.27171,0.00022,15.68356]
[1779145345306,31.41,77077.68,0.2,0.27171,0.00022,15.68356]
[1779145345452,31.41,77077.67,0.2,0.27171,0.00022,15.68352]
[1779145346208,31.41,77077.67,0.2,0.27171,0.00022,15.68352]
[1779145348526,31.41,77076.73,0.2,0.2715,0.00022,15.67737]
[1779145350271,31.41,77073.79,0.2,0.27085,0.00022,15.65797]
[1779145351037,31.41,77069.03,0.2,0.26974,0.00022,15.62091]
[1779145352333,31.41,77066.14,0.2,0.2691,0.00022,15.60175]
[1779145353050,31.41,77062.68,0.2,0.26833,0.00022,15.57876]
[1779145354431,31.42,77062.36,0.2,0.26827,0.00022,15.57678]
[1779145355065,31.42,77062.93,0.2,0.2684,0.00022,15.58074]
[1779145360100,31.42,77063.91,0.2,0.26864,0.00022,15.58803]
[1779145365135,31.42,77060.74,0.2,0.26795,0.00022,15.56723]
[1779145370970,31.42,77060.43,0.2,0.26789,0.00022,15.56525]
[1779145375382,31.42,77068.25,0.2,0.26963,0.00022,15.61757]
[1779145381143,31.42,77071.15,0.2,0.27027,0.00022,15.63684]
[1779145384206,31.42,77074.45,0.2,0.27101,0.00022,15.65888]
[1779145384213,31.42,77074.45,0.2,0.27101,0.00022,15.65888]
[1779145384247,31.42,77074.45,0.2,0.27101,0.00022,15.65888]
[1779145384271,31.42,77062.58,0.2,0.26837,0.00022,15.57987]
[1779145386022,31.42,77062.58,0.2,0.26837,0.00022,15.57987]
[1779145386060,31.42,77062.58,0.2,0.26837,0.00022,15.57987]
[1779145386073,31.42,77062.58,0.2,0.26837,0.00022,15.57987]
[1779145389886,31.42,77059.26,0.2,0.26764,0.00022,15.55768]
[1779145395345,31.42,77062.87,0.2,0.26844,0.00022,15.58181]
[1779145400380,31.42,77063.39,0.2,0.26855,0.00022,15.58529]
[1779145405414,31.42,77064.39,0.2,0.26877,0.00022,15.59199]
[1779145408538,31.42,77050.29,0.2,0.26565,0.00022,15.49745]
[1779145412385,31.42,77051.82,0.2,0.26594,0.00022,15.50242]
[1779145412392,31.42,77051.82,0.2,0.26594,0.00022,15.50242]
[1779145413041,31.42,77051.82,0.2,0.26594,0.00022,15.50242]
[1779145413087,31.42,77051.82,0.2,0.26594,0.00022,15.50242]
[1779145413186,31.42,77051.66,0.2,0.26591,0.00022,15.50139]
[1779145413574,31.43,77045.94,0.2,0.26465,0.00022,15.46292]
[1779145415588,31.43,77040.04,0.2,0.26335,0.00022,15.42302]
[1779145416553,31.43,77040.04,0.2,0.26335,0.00022,15.42302]
[1779145416791,31.43,77039.16,0.2,0.26316,0.00022,15.41704]
[1779145422534,31.43,77037.06,0.2,0.26269,0.00022,15.40277]
[1779145427680,31.43,77036.96,0.2,0.26267,0.00022,15.40208]
[1779145430892,31.43,77044.58,0.2,0.26435,0.00022,15.45377]
[1779145432942,31.43,77044.32,0.2,0.2643,0.00022,15.45215]
[1779145432972,31.43,77052.11,0.2,0.26604,0.00022,15.50547]
[1779145433697,31.43,77052.11,0.2,0.26604,0.00022,15.50547]
[1779145433799,31.43,77054.15,0.2,0.2665,0.00022,15.5193]
[1779145435709,31.43,77056.48,0.2,0.26702,0.00022,15.53504]
[1779145435716,31.43,77056.48,0.2,0.26702,0.00022,15.53504]
[1779145435723,31.43,77056.48,0.2,0.26702,0.00022,15.53504]
[1779145437738,31.43,77057.84,0.2,0.26732,0.00022,15.54432]
[1779145437751,31.43,77057.84,0.2,0.26732,0.00022,15.54432]
[1779145437840,31.43,77060.63,0.2,0.26795,0.00022,15.56308]
[1779145443682,31.43,77063.08,0.2,0.26849,0.00022,15.57959]
[1779145448717,31.43,77064.98,0.2,0.26892,0.00022,15.59248]
[1779145453751,31.44,77064.87,0.2,0.26891,0.00022,15.59198]
[1779145458786,31.44,77066.45,0.2,0.26926,0.00022,15.60271]
[1779145459906,31.44,77066.45,0.2,0.26926,0.00022,15.60271]
[1779145459978,31.44,77066.45,0.2,0.26926,0.00022,15.60271]
[1779145460081,31.44,77066.45,0.2,0.26926,0.00022,15.60271]
[1779145460158,31.44,77067.96,0.2,0.2696,0.00022,15.6128]
[1779145460661,31.44,77067.96,0.2,0.2696,0.00022,15.6128]
[1779145460715,31.44,77067.96,0.2,0.2696,0.00022,15.6128]
[1779145460966,31.44,77076.31,0.2,0.27146,0.00022,15.66832]
[1779145462183,31.44,77076.31,0.2,0.27146,0.00022,15.66832]
[1779145463227,31.44,77078.84,0.2,0.27203,0.00022,15.68515]
[1779145468855,31.44,77078.2,0.2,0.27189,0.00022,15.681]
[1779145474898,31.44,77074.96,0.2,0.27111,0.00022,15.654]
[1779145479933,31.44,77073.49,0.2,0.27078,0.00022,15.64412]
[1779145485346,31.44,77072.62,0.2,0.27059,0.00022,15.63828]
[1779145491009,31.44,77072.72,0.2,0.2706,0.00022,15.63865]
[1779145496047,31.43,77075.31,0.2,0.27117,0.00022,15.65569]
[1779145498084,31.43,77077.61,0.2,0.27168,0.00022,15.67092]
[1779145498108,31.43,77077.61,0.2,0.27168,0.00022,15.67092]
[1779145498793,31.43,77078.81,0.2,0.27195,0.00022,15.67884]
[1779145499068,31.43,77078.81,0.2,0.27195,0.00022,15.67888]
[1779145505110,31.43,77079.76,0.2,0.27216,0.00022,15.68511]
[1779145510145,31.43,77072.03,0.2,0.27043,0.00022,15.6337]
[1779145514735,31.43,77070.59,0.2,0.27011,0.00022,15.62413]
[1779145514784,31.43,77070.59,0.2,0.27011,0.00022,15.62413]
[1779145515022,31.43,77070.59,0.2,0.27011,0.00022,15.62413]
[1779145515183,31.43,77070.77,0.2,0.27015,0.00022,15.62533]
[1779145517761,31.43,77068.18,0.2,0.26957,0.00022,15.60799]
[1779145520218,31.43,77062.33,0.2,0.26826,0.00022,15.56881]
[1779145521103,31.43,77062.33,0.2,0.26826,0.00022,15.56881]
[1779145521226,31.43,77059.73,0.2,0.26769,0.00022,15.55142]
[1779145522249,31.43,77052.09,0.2,0.266,0.00022,15.50017]
[1779145525192,31.43,77052.8,0.2,0.26615,0.00022,15.50497]
[1779145525203,31.43,77052.8,0.2,0.26615,0.00022,15.50497]
[1779145525281,31.43,77052.74,0.2,0.26614,0.00022,15.50455]
[1779145527217,31.43,77052.74,0.2,0.26614,0.00022,15.50454]
[1779145527266,31.43,77054.46,0.2,0.26652,0.00022,15.51618]
[1779145531702,31.43,77053.19,0.2,0.2662,0.00022,15.50239]
[1779145532303,31.43,77052.27,0.2,0.266,0.00022,15.49629]
[1779145537311,31.44,77055.24,0.2,0.26666,0.00022,15.51655]
[1779145542333,31.44,77054.43,0.2,0.26649,0.00022,15.51139]
[1779145547360,31.44,77056.33,0.2,0.26691,0.00022,15.52405]
[1779145552384,31.44,77052.88,0.2,0.26614,0.00022,15.50074]
[1779145557440,31.43,77048.78,0.2,0.26523,0.00022,15.47289]
[1779145562464,31.43,77048.25,0.2,0.2651,0.00022,15.46902]
[1779145567348,31.43,77055.1,0.2,0.26662,0.00022,15.5153]
[1779145572384,31.44,77054.17,0.2,0.26643,0.00022,15.50936]
[1779145577384,31.44,77051.05,0.2,0.26575,0.00022,15.48867]
[1779145582393,31.44,77048.3,0.2,0.26515,0.00022,15.47044]
[1779145587412,31.44,77046.12,0.2,0.26468,0.00022,15.45606]
[1779145592429,31.44,77045.58,0.2,0.26452,0.00022,15.44723]
[1779145597463,31.44,77045.03,0.2,0.26441,0.00022,15.44384]
[1779145602486,31.44,77040.98,0.2,0.26353,0.00022,15.41675]
[1779145607490,31.45,77044.0,0.2,0.2642,0.00022,15.43751]
[1779145612518,31.45,77044.63,0.2,0.26435,0.00022,15.44198]
[1779145617537,31.45,77048.02,0.2,0.2651,0.00022,15.46504]
[1779145620276,31.45,77051.28,0.2,0.26582,0.00022,15.48699]
[1779145620329,31.45,77051.28,0.2,0.26582,0.00022,15.48699]
[1779145620313,31.45,77052.62,0.2,0.26612,0.00022,15.49599]
[1779145620453,31.45,77052.62,0.2,0.26612,0.00022,15.49599]
[1779145620478,31.45,77052.62,0.2,0.26612,0.00022,15.49599]
[1779145620583,31.45,77052.62,0.2,0.26612,0.00022,15.49599]
[1779145620628,31.45,77052.62,0.2,0.26612,0.00022,15.49599]
[1779145620646,31.45,77052.62,0.2,0.26612,0.00022,15.49599]
[1779145620688,31.45,77052.62,0.2,0.26612,0.00022,15.49599]
[1779145620788,31.45,77052.62,0.2,0.26612,0.00022,15.49599]
[1779145620838,31.45,77052.62,0.2,0.26612,0.00022,15.49599]
[1779145620929,31.45,77052.62,0.2,0.26612,0.00022,15.49599]
[1779145625292,31.45,77058.25,0.2,0.26736,0.00022,15.53371]
[1779145630998,31.45,77063.72,0.2,0.26857,0.00022,15.57005]
[1779145635598,31.45,77064.67,0.2,0.26877,0.00022,15.57616]
[1779145640913,31.45,77065.27,0.2,0.2689,0.00022,15.58017]
[1779145647111,31.45,77068.86,0.2,0.26971,0.00022,15.60421]
[1779145652146,31.45,77069.16,0.2,0.26972,0.00022,15.60078]
[1779145658188,31.45,77070.15,0.2,0.26995,0.00022,15.60744]
[1779145661478,31.45,77069.87,0.2,0.26988,0.00022,15.60559]
[1779145665559,31.45,77069.64,0.2,0.26983,0.00022,15.60408]
[1779145669635,31.45,77070.2,0.2,0.26996,0.00022,15.60787]
[1779145675308,31.45,77068.78,0.2,0.26965,0.00022,15.59856]
[1779145680582,31.45,77066.58,0.2,0.26916,0.00022,15.58401]
[1779145686385,31.45,77068.37,0.2,0.26955,0.00022,15.59573]
[1779145691419,31.45,77069.9,0.2,0.26989,0.00022,15.60575]
[1779145697461,31.45,77069.86,0.2,0.26988,0.00022,15.60533]
[1779145703504,31.45,77068.6,0.2,0.26959,0.00022,15.59681]
[1779145708578,31.45,77065.37,0.2,0.26887,0.00022,15.57537]
[1779145713918,31.45,77066.24,0.2,0.26902,0.00022,15.57577]
[1779145719616,31.45,77062.86,0.2,0.26828,0.00022,15.55346]
[1779145724651,31.45,77064.15,0.2,0.26857,0.00022,15.56232]
[1779145729686,31.45,77065.16,0.2,0.2688,0.00022,15.56922]
[1779145734721,31.45,77067.59,0.2,0.26934,0.00022,15.58552]
[1779145740004,31.45,77067.95,0.2,0.26943,0.00022,15.58798]
[1779145747812,31.45,77070.69,0.2,0.27004,0.00022,15.60637]
[1779145752846,31.45,77071.53,0.2,0.27023,0.00022,15.61201]
[1779145757882,31.45,77070.99,0.2,0.27011,0.00022,15.6085]
[1779145762917,31.45,77071.03,0.2,0.27013,0.00022,15.60885]
[1779145768998,31.45,77070.99,0.2,0.27012,0.00022,15.60869]
[1779145775286,31.45,77070.99,0.2,0.27007,0.00022,15.60329]
[1779145781047,31.46,77066.53,0.2,0.26909,0.00022,15.57389]
[1779145786082,31.46,77067.81,0.2,0.26938,0.00022,15.58258]
[1779145791120,31.46,77067.25,0.2,0.26926,0.00022,15.57902]
[1779145796153,31.46,77075.96,0.2,0.2712,0.00022,15.63696]
[1779145798775,31.46,77076.2,0.2,0.27126,0.00022,15.63857]
[1779145799311,31.46,77076.2,0.2,0.27126,0.00022,15.63857]
[1779145799337,31.46,77076.2,0.2,0.27126,0.00022,15.63857]
[1779145799500,31.46,77083.4,0.2,0.27287,0.00022,15.68612]
[1779145800554,31.46,77091.83,0.2,0.27476,0.00022,15.74158]
[1779145801450,31.46,77091.83,0.2,0.27476,0.00022,15.74158]
[1779145801473,31.46,77091.83,0.2,0.27476,0.00022,15.74158]
[1779145801837,31.46,77091.82,0.2,0.27476,0.00022,15.74158]
[1779145802225,31.46,77091.55,0.2,0.2747,0.00022,15.73984]
[1779145807229,31.46,77091.89,0.2,0.27478,0.00022,15.74209]
[1779145811257,31.46,77086.17,0.2,0.27349,0.00022,15.70432]
[1779145816299,31.46,77084.3,0.2,0.27307,0.00022,15.69191]
[1779145821330,31.46,77078.0,0.2,0.27165,0.00022,15.65022]
[1779145826362,31.46,77076.6,0.2,0.27134,0.00022,15.64089]
[1779145831404,31.46,77075.31,0.2,0.27099,0.00022,15.62676]
[1779145834781,31.45,77074.94,0.2,0.27091,0.00022,15.62425]
[1779145834946,31.45,77074.94,0.2,0.27091,0.00022,15.62425]
[1779145834978,31.45,77074.94,0.2,0.27091,0.00022,15.62425]
[1779145834985,31.45,77074.94,0.2,0.27091,0.00022,15.62425]
[1779145835612,31.45,77070.22,0.2,0.26985,0.00022,15.59291]
[1779145836365,31.45,77070.22,0.2,0.26985,0.00022,15.59291]
[1779145841471,31.45,77065.35,0.2,0.26876,0.00022,15.56009]
[1779145847513,31.45,77066.56,0.2,0.26902,0.00022,15.56787]
[1779145852548,31.45,77068.1,0.2,0.26935,0.00022,15.57791]
[1779145857583,31.45,77068.73,0.2,0.26948,0.00022,15.5819]
[1779145862618,31.45,77069.22,0.2,0.26959,0.00022,15.58499]
[1779145867654,31.45,77070.36,0.2,0.26984,0.00022,15.5924]
[1779145872688,31.45,77070.65,0.2,0.26989,0.00022,15.59416]
[1779145877723,31.45,77071.03,0.2,0.26997,0.00022,15.59654]
[1779145882758,31.45,77071.19,0.2,0.27001,0.00022,15.59746]
[1779145887793,31.44,77071.27,0.2,0.27002,0.00022,15.59786]
[1779145892828,31.44,77070.36,0.2,0.26976,0.00022,15.5862]
[1779145897863,31.44,77069.86,0.2,0.26964,0.00022,15.5828]
[1779145900963,31.44,77070.26,0.2,0.26973,0.00022,15.58545]
[1779145901490,31.44,77070.25,0.2,0.26973,0.00022,15.58538]
[1779145902899,31.44,77062.18,0.2,0.26794,0.00022,15.53166]
[1779145907933,31.45,77060.92,0.2,0.26767,0.00022,15.52361]
[1779145912968,31.45,77063.01,0.2,0.26815,0.00022,15.53793]
[1779145916887,31.45,77063.57,0.2,0.26828,0.00022,15.54186]
[1779145916960,31.45,77063.57,0.2,0.26828,0.00022,15.54186]
[1779145919332,31.45,77060.8,0.2,0.26767,0.00022,15.52343]
[1779145919621,31.45,77055.83,0.2,0.26657,0.00022,15.49017]
[1779145925054,31.45,77060.15,0.2,0.26753,0.00022,15.51943]
[1779145929083,31.45,77065.97,0.2,0.26884,0.00022,15.55859]
[1779145933309,31.45,77066.71,0.2,0.26901,0.00022,15.56375]
[1779145933357,31.45,77066.71,0.2,0.26901,0.00022,15.56375]
[1779145935256,31.45,77070.05,0.2,0.26976,0.00022,15.58613]
[1779145935266,31.45,77070.05,0.2,0.26976,0.00022,15.58613]
[1779145935319,31.45,77070.05,0.2,0.26976,0.00022,15.58613]
[1779145935382,31.45,77070.05,0.2,0.26976,0.00022,15.58613]
[1779145935421,31.45,77077.03,0.2,0.27132,0.00022,15.63247]
[1779145941166,31.45,77077.8,0.2,0.27149,0.00022,15.63765]
[1779145947208,31.46,77076.85,0.2,0.27128,0.00022,15.63146]
[1779145948598,31.46,77076.85,0.2,0.27128,0.00022,15.63146]
[1779145948628,31.46,77076.44,0.2,0.27119,0.00022,15.62877]
[1779145948827,31.46,77076.44,0.2,0.27119,0.00022,15.62877]
[1779145949538,31.46,77076.44,0.2,0.27119,0.00022,15.62877]
[1779145955265,31.46,77075.12,0.2,0.27085,0.00022,15.61468]
[1779145960300,31.46,77069.9,0.2,0.26969,0.00022,15.58029]
[1779145964482,31.46,77069.75,0.2,0.26967,0.00022,15.57942]
[1779145964536,31.46,77069.9,0.2,0.2697,0.00022,15.58053]
[1779145970371,31.46,77066.7,0.2,0.269,0.00022,15.55967]
[1779145975406,31.46,77066.77,0.2,0.26903,0.00022,15.56053]
[1779145980441,31.47,77067.51,0.2,0.26921,0.00022,15.56586]
[1779145985475,31.47,77068.56,0.2,0.26946,0.00022,15.57322]
[1779145990513,31.47,77068.77,0.2,0.26952,0.00022,15.57498]
[1779145995548,31.47,77069.67,0.2,0.26973,0.00022,15.5813]
[1779146001589,31.47,77068.12,0.2,0.2694,0.00022,15.57145]
[1779146006658,31.48,77068.79,0.2,0.26956,0.00022,15.57628]
[1779146008573,31.48,77068.79,0.2,0.26956,0.00022,15.57628]
[1779146008577,31.48,77068.79,0.2,0.26956,0.00022,15.57628]
[1779146008749,31.48,77069.04,0.2,0.26962,0.00022,15.5781]
[1779146014100,31.48,77064.41,0.2,0.26856,0.00022,15.5422]
[1779146014791,31.48,77063.64,0.2,0.26839,0.00022,15.53718]
[1779146016689,31.48,77063.64,0.2,0.26839,0.00022,15.53729]
[1779146016705,31.48,77063.64,0.2,0.26839,0.00022,15.53729]
[1779146018714,31.48,77064.16,0.2,0.26852,0.00022,15.541]
[1779146018727,31.48,77064.16,0.2,0.26852,0.00022,15.541]
[1779146018763,31.48,77064.16,0.2,0.26852,0.00022,15.541]
[1779146018794,31.48,77064.13,0.2,0.26851,0.00022,15.54092]
[1779146019135,31.48,77064.13,0.2,0.26851,0.00022,15.54092]
[1779146019717,31.48,77064.13,0.2,0.26852,0.00022,15.54104]
[1779146021730,31.48,77057.6,0.2,0.26707,0.00022,15.49736]
[1779146022806,31.48,77057.13,0.2,0.26696,0.00022,15.49425]
[1779146023745,31.48,77057.49,0.2,0.26704,0.00022,15.49669]
[1779146028780,31.48,77060.0,0.2,0.26761,0.00022,15.51364]
[1779146033815,31.48,77059.95,0.2,0.2676,0.00022,15.51343]
[1779146038850,31.48,77061.7,0.2,0.268,0.00022,15.52537]
[1779146044835,31.49,77063.42,0.2,0.26839,0.00022,15.53731]
[1779146054867,31.49,77064.22,0.2,0.26859,0.00022,15.54329]
[1779146060022,31.49,77065.15,0.2,0.26882,0.00022,15.54995]
[1779146065318,31.49,77064.75,0.2,0.26873,0.00022,15.54733]
[1779146071115,31.49,77061.86,0.2,0.26809,0.00022,15.52803]
[1779146075192,31.49,77046.91,0.2,0.26473,0.00022,15.42235]
[1779146077974,31.49,77045.97,0.2,0.26453,0.00022,15.41618]
[1779146078034,31.49,77045.97,0.2,0.26453,0.00022,15.41618]
[1779146079721,31.49,77044.07,0.2,0.26411,0.00022,15.40345]
[1779146079811,31.49,77041.3,0.2,0.2635,0.00022,15.38478]
[1779146083158,31.5,77036.51,0.2,0.26245,0.00022,15.35249]
[1779146088214,31.5,77029.39,0.2,0.2609,0.00022,15.30435]
[1779146093249,31.5,77024.4,0.2,0.25982,0.00022,15.27079]
[1779146098286,31.5,77020.5,0.2,0.25898,0.00022,15.24452]
[1779146099188,31.5,77020.5,0.2,0.25898,0.00022,15.24452]
[1779146099507,31.5,77018.6,0.2,0.25857,0.00022,15.2316]
[1779146105337,31.5,77016.3,0.2,0.25809,0.00022,15.21643]
[1779146110369,31.51,77011.13,0.2,0.25698,0.00022,15.18148]
[1779146115404,31.51,77009.67,0.2,0.25668,0.00022,15.17204]
[1779146121446,31.51,77007.56,0.2,0.25625,0.00022,15.15825]
[1779146126481,31.52,77001.16,0.2,0.25488,0.00022,15.1147]
[1779146131516,31.52,77001.45,0.2,0.25491,0.00022,15.11166]
[1779146136551,31.52,77002.96,0.2,0.25525,0.00022,15.12262]
[1779146141587,31.52,77003.62,0.2,0.25542,0.00022,15.12791]
[1779146146621,31.53,77000.55,0.2,0.25478,0.00022,15.1075]
[1779146151858,31.53,77001.06,0.2,0.25491,0.00022,15.11166]
[1779146151950,31.53,77000.95,0.2,0.25489,0.00022,15.11106]
[1779146156966,31.53,76998.27,0.2,0.25434,0.00022,15.0933]
[1779146162002,31.54,76997.88,0.2,0.25428,0.00022,15.09137]
[1779146166569,31.54,76996.85,0.2,0.25406,0.00022,15.08457]
[1779146166582,31.54,76996.85,0.2,0.25406,0.00022,15.08457]
[1779146166617,31.54,76996.85,0.2,0.25406,0.00022,15.08457]
[1779146166878,31.54,76986.43,0.2,0.25182,0.00021,15.01234]
[1779146172810,31.54,76984.38,0.2,0.25139,0.00021,14.99833]
[1779146177258,31.54,76985.58,0.2,0.25166,0.00021,15.00702]
[1779146177315,31.54,76985.58,0.2,0.25166,0.00021,15.00702]
[1779146177860,31.54,76985.58,0.2,0.25166,0.00021,15.00702]
[1779146177910,31.54,76985.58,0.2,0.25166,0.00021,15.00702]
[1779146183887,31.55,76989.54,0.2,0.25253,0.00022,15.03526]
[1779146188931,31.55,76988.84,0.2,0.2524,0.00022,15.03095]
[1779146191514,31.55,76989.15,0.2,0.25247,0.00022,15.03335]
[1779146196989,31.55,76986.07,0.2,0.25178,0.00021,15.00703]
[1779146202023,31.56,76986.18,0.2,0.25182,0.00021,15.00837]
[1779146206132,31.56,76986.08,0.2,0.25181,0.00021,15.00802]
[1779146206223,31.56,76986.08,0.2,0.25181,0.00021,15.00802]
[1779146206309,31.56,76986.08,0.2,0.25181,0.00021,15.00802]
[1779146206578,31.56,76986.0,0.2,0.2518,0.00021,15.0077]
[1779146207782,31.56,76986.0,0.2,0.2518,0.00021,15.0077]
[1779146207792,31.56,76981.46,0.2,0.25083,0.00021,14.97619]
[1779146208897,31.56,76981.46,0.2,0.25083,0.00021,14.97619]
[1779146208935,31.56,76981.46,0.2,0.25083,0.00021,14.97619]
[1779146211092,31.56,76976.83,0.2,0.24985,0.00021,14.94421]
[1779146211387,31.56,76976.83,0.2,0.24985,0.00021,14.94421]
[1779146213103,31.56,76970.49,0.2,0.2485,0.00021,14.89997]
[1779146218107,31.56,76967.7,0.2,0.24792,0.00021,14.88093]
[1779146218338,31.56,76963.95,0.2,0.24712,0.00021,14.85472]
[1779146222027,31.56,76961.09,0.2,0.24652,0.00021,14.83485]
[1779146222138,31.57,76959.24,0.2,0.24614,0.00021,14.82197]
[1779146222499,31.57,76959.24,0.2,0.24614,0.00021,14.82197]
[1779146222541,31.57,76959.24,0.2,0.24614,0.00021,14.82197]
[1779146222550,31.57,76962.27,0.2,0.24678,0.00021,14.84346]
[1779146224062,31.57,76962.27,0.2,0.24679,0.00021,14.84358]
[1779146225460,31.57,76962.61,0.2,0.24686,0.00021,14.8461]
[1779146225511,31.57,76962.61,0.2,0.24686,0.00021,14.8461]
[1779146226101,31.57,76962.59,0.2,0.24686,0.00021,14.84607]
[1779146228909,31.57,76962.74,0.2,0.2469,0.00021,14.84736]
[1779146228948,31.57,76962.74,0.2,0.2469,0.00021,14.84736]
[1779146228957,31.57,76962.74,0.2,0.2469,0.00021,14.84736]
[1779146234502,31.57,76962.32,0.2,0.24683,0.00021,14.84507]
[1779146240292,31.58,76967.21,0.2,0.2479,0.00021,14.88029]
[1779146245329,31.58,76973.63,0.2,0.24929,0.00021,14.92602]
[1779146250955,31.58,76975.4,0.2,0.24969,0.00021,14.93899]
[1779146251002,31.58,76975.4,0.2,0.24969,0.00021,14.93899]
[1779146252030,31.58,76977.58,0.2,0.25011,0.00021,14.94877]
[1779146252377,31.58,76977.9,0.2,0.25018,0.00021,14.95129]
[1779146257412,31.59,76982.6,0.2,0.25121,0.00021,14.98465]
[1779146262448,31.59,76983.29,0.2,0.25138,0.00021,14.99005]
[1779146267846,31.59,76983.42,0.2,0.25142,0.00021,14.99145]
[1779146272518,31.6,76976.76,0.2,0.25002,0.00021,14.94595]
[1779146277553,31.6,76975.36,0.2,0.24975,0.00021,14.93713]
[1779146282588,31.6,76975.49,0.2,0.24981,0.00021,14.93898]
[1779146287622,31.61,76976.19,0.2,0.24999,0.00021,14.9448]
[1779146292658,31.61,76979.69,0.2,0.25076,0.00021,14.97003]
[1779146297693,31.62,76980.95,0.2,0.25106,0.00021,14.97953]
[1779146303735,31.62,76981.49,0.2,0.2512,0.00021,14.98416]
[1779146308772,31.62,76982.21,0.2,0.25138,0.00021,14.98989]
[1779146313806,31.63,76981.83,0.2,0.25127,0.00021,14.98245]
[1779146318843,31.63,76982.25,0.2,0.25138,0.00021,14.98622]
[1779146323877,31.63,76983.76,0.2,0.25173,0.00021,14.99752]
[1779146328912,31.64,76984.42,0.2,0.2519,0.00021,15.00281]
[1779146330023,31.64,76984.42,0.2,0.2519,0.00021,15.00281]
[1779146330055,31.64,76979.4,0.2,0.25082,0.00021,14.96801]
[1779146335960,31.64,76976.09,0.2,0.25013,0.00021,14.94544]
[1779146340996,31.64,76973.02,0.2,0.24949,0.00021,14.92445]
[1779146346033,31.64,76970.71,0.2,0.24901,0.00021,14.90878]
[1779146351068,31.65,76967.28,0.2,0.24829,0.00021,14.88528]
[1779146358117,31.65,76969.24,0.2,0.24873,0.00021,14.89964]
[1779146363152,31.65,76971.44,0.2,0.24922,0.00021,14.91548]
[1779146368087,31.65,76971.11,0.2,0.24916,0.00021,14.91359]
[1779146368125,31.65,76971.11,0.2,0.24916,0.00021,14.91359]
[1779146368133,31.65,76971.11,0.2,0.24916,0.00021,14.91359]
[1779146374251,31.65,76968.74,0.2,0.24861,0.00021,14.89199]
[1779146379286,31.66,76967.23,0.2,0.24832,0.00021,14.88234]
[1779146384299,31.66,76969.59,0.2,0.24884,0.00021,14.89929]
[1779146389334,31.66,76973.34,0.2,0.24965,0.00021,14.92593]
[1779146394993,31.67,76976.17,0.2,0.25027,0.00021,14.94611]
[1779146395051,31.67,76976.17,0.2,0.25027,0.00021,14.94611]
[1779146396863,31.67,76977.72,0.2,0.25061,0.00021,14.95708]
[1779146402427,31.67,76981.83,0.2,0.25151,0.00021,14.98622]
[1779146405301,31.67,76984.05,0.2,0.25199,0.00021,15.00175]
[1779146405321,31.67,76984.05,0.2,0.25199,0.00021,15.00175]
[1779146405331,31.67,76984.05,0.2,0.25199,0.00021,15.00175]
[1779146410481,31.67,76985.35,0.2,0.25228,0.00021,15.01118]
[1779146412927,31.67,76985.47,0.2,0.25231,0.00021,15.01208]
[1779146412984,31.67,76985.47,0.2,0.25231,0.00021,15.01208]
[1779146413133,31.67,76985.47,0.2,0.25231,0.00021,15.01208]
[1779146415274,31.67,76985.43,0.2,0.25231,0.00021,15.01204]
[1779146415329,31.67,76985.43,0.2,0.25231,0.00021,15.01204]
[1779146420552,31.68,76985.81,0.2,0.2524,0.00021,15.01515]
[1779146426593,31.68,76986.18,0.2,0.2525,0.00021,15.01823]
[1779146432635,31.68,76987.03,0.2,0.25264,0.00021,15.01903]
[1779146435357,31.68,76987.4,0.2,0.25273,0.00021,15.02177]
[1779146435384,31.68,76987.4,0.2,0.25273,0.00021,15.02177]
[1779146435570,31.68,76987.4,0.2,0.25273,0.00021,15.02177]
[1779146438358,31.69,76981.43,0.2,0.25149,0.00021,14.98181]
[1779146442422,31.69,76975.01,0.2,0.25014,0.00021,14.93777]
[1779146447314,31.69,76967.94,0.2,0.24865,0.00021,14.88921]
[1779146447822,31.69,76966.99,0.2,0.24845,0.00021,14.88273]
[1779146448762,31.69,76966.99,0.2,0.24845,0.00021,14.88273]
[1779146448792,31.69,76966.99,0.2,0.24845,0.00021,14.88273]
[1779146448834,31.69,76966.99,0.2,0.24845,0.00021,14.88273]
[1779146449215,31.69,76965.95,0.2,0.24824,0.00021,14.87564]
[1779146454263,31.7,76961.78,0.2,0.24738,0.00021,14.84738]
[1779146459319,31.7,76961.19,0.2,0.24728,0.00021,14.8441]
[1779146464365,31.71,76961.93,0.2,0.24747,0.00021,14.85023]
[1779146469365,31.71,76961.54,0.2,0.24741,0.00021,14.84836]
[1779146474365,31.71,76964.14,0.2,0.24799,0.00021,14.86736]
[1779146479403,31.72,76962.6,0.2,0.24769,0.00021,14.85735]
[1779146484427,31.72,76962.22,0.2,0.24763,0.00021,14.85549]
[1779146489438,31.72,76961.78,0.2,0.24756,0.00021,14.85322]
[1779146490851,31.72,76961.58,0.2,0.24753,0.00021,14.85199]
[1779146491205,31.73,76961.78,0.2,0.24752,0.00021,14.84796]
[1779146493265,31.73,76969.63,0.2,0.24919,0.00021,14.90304]
[1779146498277,31.73,76972.21,0.2,0.24976,0.00021,14.92142]
[1779146502599,31.73,76976.55,0.2,0.2507,0.00021,14.95204]
[1779146502627,31.73,76976.55,0.2,0.2507,0.00021,14.95204]
[1779146504631,31.73,76980.11,0.2,0.25146,0.00021,14.97688]
[1779146510213,31.73,76981.48,0.2,0.25177,0.00021,14.98665]
[1779146518252,31.73,76982.25,0.2,0.25194,0.00021,14.99229]
[1779146523289,31.74,76984.5,0.2,0.25243,0.00021,15.00799]
[1779146528324,31.74,76985.32,0.2,0.25261,0.00021,15.01381]
[1779146533360,31.74,76986.0,0.2,0.25276,0.00021,15.0187]
[1779146538394,31.74,76986.67,0.2,0.25291,0.00021,15.0235]
[1779146543842,31.74,76988.76,0.2,0.25336,0.00021,15.03797]
[1779146549471,31.74,76989.14,0.2,0.25344,0.00021,15.04063]
[1779146556129,31.74,76989.64,0.2,0.25349,0.00021,15.03851]
[1779146561556,31.74,76990.78,0.2,0.25374,0.00021,15.04639]
[1779146568605,31.74,76990.71,0.2,0.25373,0.00021,15.04592]
[1779146573641,31.74,76990.9,0.2,0.25377,0.00021,15.04724]
[1779146580701,31.74,76990.98,0.2,0.25378,0.00021,15.04781]
[1779146585725,31.74,76991.32,0.2,0.25386,0.00021,15.05017]
[1779146590760,31.74,76991.4,0.2,0.25388,0.00021,15.05074]
[1779146595999,31.74,76990.95,0.2,0.25378,0.00021,15.04766]
[1779146596138,31.74,76991.68,0.2,0.25394,0.00021,15.05269]
[1779146596574,31.74,76991.68,0.2,0.25394,0.00021,15.05269]
[1779146596592,31.74,76991.68,0.2,0.25394,0.00021,15.05269]
[1779146596803,31.74,76991.68,0.2,0.25394,0.00021,15.05276]
[1779146598238,31.74,77001.52,0.2,0.25606,0.00022,15.12033]
[1779146600270,31.74,77001.52,0.2,0.25606,0.00022,15.12036]
[1779146600328,31.74,77003.27,0.2,0.25644,0.00022,15.13234]
[1779146602301,31.74,77003.27,0.2,0.25644,0.00022,15.13234]
[1779146602348,31.74,77003.44,0.2,0.25648,0.00022,15.1335]
[1779146602563,31.74,77003.44,0.2,0.25648,0.00022,15.1335]
[1779146604330,31.74,77003.44,0.2,0.25648,0.00022,15.13351]
[1779146604378,31.74,77003.44,0.2,0.25648,0.00022,15.13351]
[1779146609894,31.74,77002.77,0.2,0.25633,0.00022,15.129]
[1779146612915,31.74,76993.48,0.2,0.25428,0.00022,15.05973]
[1779146614172,31.74,76993.48,0.2,0.25428,0.00022,15.05973]
[1779146620583,31.74,76989.85,0.2,0.2535,0.00021,15.035]
[1779146621663,31.74,76990.09,0.2,0.25356,0.00021,15.03673]
[1779146621678,31.74,76990.09,0.2,0.25356,0.00021,15.03673]
[1779146621714,31.74,76990.09,0.2,0.25356,0.00021,15.03673]
[1779146621723,31.74,76990.09,0.2,0.25356,0.00021,15.03673]
[1779146623067,31.74,76999.42,0.2,0.25557,0.00022,15.10093]
[1779146624710,31.74,76999.42,0.2,0.25557,0.00022,15.10097]
[1779146624769,31.74,76999.42,0.2,0.25557,0.00022,15.10097]
[1779146631045,31.74,77001.88,0.2,0.25611,0.00022,15.11807]
[1779146634584,31.74,77002.05,0.2,0.25615,0.00022,15.11933]
[1779146640109,31.75,76999.39,0.2,0.25558,0.00022,15.10137]
[1779146645143,31.75,76998.2,0.2,0.25534,0.00022,15.09348]
[1779146650178,31.75,76998.23,0.2,0.25535,0.00022,15.09394]
[1779146654206,31.75,76992.02,0.2,0.25402,0.00021,15.05144]
[1779146661255,31.75,76991.68,0.2,0.25395,0.00021,15.04927]
[1779146666290,31.75,76992.31,0.2,0.25409,0.00021,15.05371]
[1779146671325,31.75,76995.02,0.2,0.25462,0.00022,15.06682]
[1779146676360,31.75,76996.25,0.2,0.2549,0.00022,15.07563]
[1779146681395,31.75,76995.9,0.2,0.25483,0.00022,15.07358]
[1779146686430,31.76,76995.98,0.2,0.25486,0.00022,15.07447]
[1779146691477,31.76,76996.15,0.2,0.25491,0.00022,15.07598]
[1779146696500,31.76,76995.4,0.2,0.25476,0.00022,15.07118]
[1779146701535,31.76,76995.53,0.2,0.2548,0.00022,15.07242]
[1779146706571,31.76,76994.42,0.2,0.25457,0.00022,15.06518]
[1779146711623,31.76,76992.05,0.2,0.25406,0.00021,15.04898]
[1779146716114,31.76,76992.35,0.2,0.25413,0.00021,15.05105]
[1779146716203,31.76,76992.55,0.2,0.25417,0.00021,15.05243]
[1779146722306,31.76,76993.86,0.2,0.25445,0.00022,15.06145]
[1779146727717,31.76,76994.9,0.2,0.25468,0.00022,15.06856]
[1779146732752,31.76,76994.77,0.2,0.25459,0.00022,15.06209]
[1779146737787,31.76,76995.02,0.2,0.25465,0.00022,15.06382]
[1779146742822,31.76,76994.97,0.2,0.25464,0.00022,15.0635]
[1779146747859,31.76,76994.76,0.2,0.25459,0.00022,15.06209]
[1779146753049,31.76,76994.75,0.2,0.25459,0.00022,15.06206]
[1779146758937,31.76,76996.97,0.2,0.25508,0.00022,15.07773]
[1779146760834,31.77,76996.97,0.2,0.25509,0.00022,15.0778]
[1779146760952,31.77,76997.02,0.2,0.2551,0.00022,15.07822]
[1779146763929,31.77,76996.79,0.2,0.25505,0.00022,15.07678]
[1779146763960,31.77,76996.79,0.2,0.25505,0.00022,15.07678]
[1779146764027,31.77,76996.79,0.2,0.25505,0.00022,15.07678]
[1779146764475,31.77,76997.41,0.2,0.25519,0.00022,15.08109]
[1779146764927,31.77,76997.41,0.2,0.25519,0.00022,15.08109]
[1779146765003,31.77,77003.43,0.2,0.25649,0.00022,15.12234]
[1779146767833,31.77,77006.5,0.2,0.25715,0.00022,15.14331]
[1779146773037,31.77,77003.82,0.2,0.25658,0.00022,15.12505]
[1779146779079,31.77,77004.41,0.2,0.2567,0.00022,15.12906]
[1779146781396,31.77,76997.15,0.2,0.25514,0.00022,15.07948]
[1779146787136,31.77,76998.42,0.2,0.25542,0.00022,15.08842]
[1779146792170,31.77,76998.43,0.2,0.25537,0.00022,15.08304]
[1779146797210,31.77,76998.28,0.2,0.25534,0.00022,15.08214]
[1779146802260,31.77,76998.33,0.2,0.25536,0.00022,15.08259]
[1779146807279,31.77,76997.54,0.2,0.25519,0.00022,15.0773]
[1779146812335,31.77,76997.71,0.2,0.25523,0.00022,15.07859]
[1779146817350,31.77,76997.47,0.2,0.25518,0.00022,15.07705]
[1779146822404,31.77,76997.3,0.2,0.25515,0.00022,15.07599]
[1779146827420,31.77,77000.43,0.2,0.25583,0.00022,15.09748]
[1779146832477,31.77,76998.73,0.2,0.25546,0.00022,15.08591]
[1779146837489,31.77,76999.5,0.2,0.25563,0.00022,15.09128]
[1779146842547,31.77,76998.34,0.2,0.25538,0.00022,15.08341]
[1779146847560,31.77,76997.99,0.2,0.25531,0.00022,15.08112]
[1779146852311,31.77,76997.84,0.2,0.25528,0.00022,15.08016]
[1779146852369,31.77,76997.84,0.2,0.25528,0.00022,15.08016]
[1779146857630,31.78,76997.78,0.2,0.25522,0.00022,15.07433]
[1779146863353,31.78,76998.21,0.2,0.25531,0.00022,15.07739]
[1779146868401,31.78,76998.01,0.2,0.25527,0.00022,15.07612]
[1779146873742,31.78,76998.55,0.2,0.25539,0.00022,15.07991]
[1779146879588,31.78,76997.9,0.2,0.25526,0.00022,15.07553]
[1779146884819,31.78,76997.5,0.2,0.25517,0.00022,15.07286]
[1779146890860,31.78,76997.47,0.2,0.25517,0.00022,15.0727]
[1779146897813,31.78,76998.45,0.2,0.25538,0.00022,15.07941]
[1779146902967,31.78,76997.67,0.2,0.25521,0.00022,15.07407]
[1779146907980,31.78,76995.77,0.2,0.2548,0.00022,15.06111]
[1779146913037,31.78,76996.35,0.2,0.25487,0.00022,15.05958]
[1779146918210,31.78,76997.36,0.2,0.25509,0.00022,15.06657]
[1779146924097,31.78,77001.51,0.2,0.25599,0.00022,15.09495]
[1779146929132,31.78,76996.36,0.2,0.25488,0.00022,15.05971]
[1779146934167,31.78,76996.69,0.2,0.25495,0.00022,15.06204]
[1779146935690,31.78,76996.69,0.2,0.25495,0.00022,15.06204]
[1779146935747,31.78,76996.69,0.2,0.25495,0.00022,15.06204]
[1779146941216,31.78,76996.43,0.2,0.2549,0.00022,15.06044]
[1779146946251,31.78,76996.23,0.2,0.25486,0.00022,15.05925]
[1779146949604,31.78,77000.25,0.2,0.25573,0.00022,15.08681]
[1779146949637,31.78,76999.42,0.2,0.25555,0.00022,15.08114]
[1779146950152,31.78,76999.42,0.2,0.25555,0.00022,15.08114]
[1779146950195,31.78,76999.42,0.2,0.25555,0.00022,15.08114]
[1779146950294,31.78,77007.16,0.2,0.25723,0.00022,15.13399]
[1779146951596,31.78,77013.41,0.2,0.25858,0.00022,15.1766]
[1779146951954,31.78,77013.41,0.2,0.25858,0.00022,15.1766]
[1779146952294,31.78,77013.41,0.2,0.25858,0.00022,15.1766]
[1779146955316,31.78,77007.15,0.2,0.25723,0.00022,15.13416]
[1779146958039,31.78,77004.65,0.2,0.25669,0.00022,15.11726]
[1779146958337,31.78,77004.67,0.2,0.2567,0.00022,15.11747]
[1779146963371,31.78,77000.19,0.2,0.25575,0.00022,15.08726]
[1779146966167,31.79,77000.33,0.2,0.25578,0.00022,15.08838]
[1779146966212,31.79,77000.33,0.2,0.25578,0.00022,15.08838]
[1779146970798,31.79,76999.25,0.2,0.25556,0.00022,15.0813]
[1779146980491,31.79,76996.0,0.2,0.25481,0.00022,15.05357]
[1779146986533,31.79,76992.42,0.2,0.25404,0.00021,15.02922]
[1779146991868,31.79,76992.9,0.2,0.25415,0.00022,15.0326]
[1779146992555,31.79,76992.9,0.2,0.25415,0.00022,15.0326]
[1779146992613,31.79,76992.9,0.2,0.25415,0.00022,15.0326]
[1779146992617,31.79,76992.9,0.2,0.25415,0.00022,15.0326]
[1779146992644,31.79,76992.9,0.2,0.25415,0.00022,15.0326]
[1779146992808,31.79,76992.9,0.2,0.25415,0.00022,15.0326]
[1779146992858,31.79,76987.21,0.2,0.25293,0.00021,14.99356]
[1779146993581,31.79,76987.21,0.2,0.25293,0.00021,14.99354]
[1779146994698,31.79,76987.21,0.2,0.25293,0.00021,14.99354]
[1779146994747,31.79,76982.78,0.2,0.25198,0.00021,14.963]
[1779146994942,31.79,76982.78,0.2,0.25198,0.00021,14.963]
[1779146994981,31.79,76982.78,0.2,0.25198,0.00021,14.963]
[1779146995938,31.79,76982.78,0.2,0.25198,0.00021,14.96302]
[1779146996602,31.79,76981.79,0.2,0.25177,0.00021,14.9562]
[1779146998410,31.79,76980.62,0.2,0.25152,0.00021,14.94814]
[1779146998640,31.79,76977.68,0.2,0.25089,0.00021,14.92784]
[1779147000471,31.79,76977.68,0.2,0.25089,0.00021,14.92788]
[1779147000632,31.79,76976.7,0.2,0.25069,0.00021,14.92116]
[1779147001737,31.79,76968.85,0.2,0.24901,0.00021,14.86667]
[1779147002052,31.79,76968.85,0.2,0.24901,0.00021,14.86667]
[1779147002122,31.79,76968.85,0.2,0.24901,0.00021,14.86667]
[1779147003660,31.79,76961.9,0.2,0.24754,0.00021,14.81837]
[1779147005062,31.79,76960.01,0.2,0.24714,0.00021,14.80534]
[1779147010708,31.8,76957.49,0.2,0.24664,0.00021,14.78864]
[1779147011949,31.8,76960.14,0.2,0.2472,0.00021,14.80723]
[1779147011993,31.8,76960.14,0.2,0.2472,0.00021,14.80723]
[1779147012083,31.8,76960.14,0.2,0.2472,0.00021,14.80723]
[1779147012289,31.8,76960.14,0.2,0.2472,0.00021,14.80723]
[1779147012412,31.8,76960.14,0.2,0.2472,0.00021,14.80723]
[1779147012443,31.8,76960.14,0.2,0.2472,0.00021,14.80723]
[1779147012723,31.8,76960.89,0.2,0.24737,0.00021,14.81261]
[1779147014358,31.8,76967.54,0.2,0.24878,0.00021,14.85908]
[1779147019771,31.8,76966.87,0.2,0.24866,0.00021,14.85491]
[1779147024805,31.8,76965.6,0.2,0.2484,0.00021,14.84651]
[1779147029841,31.8,76963.68,0.2,0.24801,0.00021,14.83366]
[1779147034877,31.81,76963.13,0.2,0.24785,0.00021,14.82477]
[1779147039948,31.81,76962.95,0.2,0.24782,0.00021,14.82387]
[1779147045953,31.81,76961.41,0.2,0.24753,0.00021,14.81419]
[1779147050988,31.82,76960.71,0.2,0.2474,0.00021,14.81002]
[1779147056226,31.82,76960.47,0.2,0.24737,0.00021,14.80896]
[1779147062065,31.82,76957.85,0.2,0.24685,0.00021,14.79167]
[1779147067102,31.83,76957.91,0.2,0.24689,0.00021,14.79287]
[1779147072135,31.83,76957.72,0.2,0.24687,0.00021,14.79233]
[1779147077169,31.83,76958.01,0.2,0.24696,0.00021,14.79515]
[1779147080126,31.83,76953.31,0.2,0.24597,0.00021,14.76264]
[1779147081039,31.84,76948.76,0.2,0.24502,0.00021,14.73117]
[1779147081121,31.84,76948.76,0.2,0.24502,0.00021,14.73117]
[1779147081130,31.84,76948.76,0.2,0.24502,0.00021,14.73117]
[1779147082077,31.84,76948.76,0.2,0.24502,0.00021,14.73117]
[1779147082133,31.84,76948.76,0.2,0.24502,0.00021,14.73117]
[1779147082295,31.84,76945.54,0.2,0.24435,0.00021,14.70884]
[1779147084192,31.84,76945.54,0.2,0.24436,0.00021,14.70888]
[1779147085306,31.84,76944.14,0.2,0.24406,0.00021,14.69911]
[1779147085357,31.84,76944.14,0.2,0.24406,0.00021,14.69911]
[1779147087221,31.84,76945.21,0.2,0.24429,0.00021,14.70675]
[1779147087231,31.84,76945.21,0.2,0.24429,0.00021,14.70675]
[1779147088446,31.84,76945.48,0.2,0.24435,0.00021,14.7087]
[1779147088765,31.84,76953.62,0.2,0.24608,0.00021,14.76603]
[1779147092557,31.84,76957.53,0.2,0.24691,0.00021,14.7935]
[1779147092604,31.84,76957.53,0.2,0.24691,0.00021,14.7935]
[1779147092812,31.84,76957.53,0.2,0.24691,0.00021,14.7935]
[1779147094327,31.84,76958.3,0.2,0.24703,0.00021,14.79367]
[1779147094862,31.84,76960.73,0.2,0.24755,0.00021,14.81089]
[1779147096447,31.84,76963.35,0.2,0.24811,0.00021,14.82924]
[1779147096456,31.84,76966.07,0.2,0.24869,0.00021,14.84815]
[1779147102551,31.85,76969.02,0.2,0.24932,0.00021,14.86895]
[1779147102634,31.85,76969.02,0.2,0.24932,0.00021,14.86895]
[1779147108052,31.85,76971.21,0.2,0.2498,0.00021,14.88437]
[1779147112982,31.85,76976.63,0.2,0.25096,0.00021,14.92193]
[1779147112988,31.85,76976.63,0.2,0.25096,0.00021,14.92193]
[1779147113034,31.85,76976.63,0.2,0.25096,0.00021,14.92193]
[1779147113423,31.85,76977.48,0.2,0.25114,0.00021,14.9278]
[1779147118459,31.85,76978.8,0.2,0.25141,0.00021,14.93681]
[1779147123499,31.85,76984.5,0.2,0.25263,0.00021,14.9761]
[1779147128533,31.85,76981.66,0.2,0.25203,0.00021,14.95668]
[1779147133568,31.85,76977.34,0.2,0.25111,0.00021,14.92699]
[1779147138604,31.85,76975.07,0.2,0.25063,0.00021,14.91152]
[1779147143638,31.85,76972.05,0.2,0.24999,0.00021,14.89076]
[1779147148715,31.85,76970.89,0.2,0.24975,0.00021,14.88277]
[1779147148967,31.85,76970.89,0.2,0.24975,0.00021,14.88277]
[1779147148986,31.85,76970.89,0.2,0.24975,0.00021,14.88277]
[1779147148996,31.85,76969.54,0.2,0.24946,0.00021,14.87344]
[1779147149060,31.85,76969.54,0.2,0.24946,0.00021,14.87344]
[1779147150687,31.85,76957.47,0.2,0.2469,0.00021,14.78949]
[1779147151694,31.85,76952.07,0.2,0.2457,0.00021,14.74613]
[1779147152813,31.85,76952.07,0.2,0.2457,0.00021,14.74613]
[1779147152826,31.85,76952.07,0.2,0.2457,0.00021,14.74613]
[1779147152903,31.85,76948.29,0.2,0.24491,0.00021,14.71967]
[1779147153467,31.85,76948.29,0.2,0.24491,0.00021,14.71967]
[1779147154009,31.85,76941.61,0.2,0.2435,0.00021,14.67281]
[1779147159063,31.85,76936.19,0.2,0.24237,0.00021,14.63503]
[1779147164072,31.85,76931.46,0.2,0.2414,0.00021,14.60211]
[1779147167402,31.85,76932.72,0.2,0.24167,0.00021,14.61131]
[1779147167425,31.85,76932.72,0.2,0.24167,0.00021,14.61131]
[1779147167644,31.86,76932.72,0.2,0.24167,0.00021,14.61143]
[1779147170887,31.86,76931.75,0.2,0.24148,0.00021,14.60473]
[1779147170930,31.86,76929.7,0.2,0.24105,0.00021,14.59023]
[1779147176023,31.86,76929.46,0.2,0.24099,0.00021,14.58845]
[1779147181905,31.85,76921.99,0.2,0.23943,0.00021,14.5355]
[1779147186939,31.86,76922.41,0.2,0.23952,0.00021,14.53854]
[1779147191976,31.86,76923.8,0.2,0.23982,0.00021,14.54845]
[1779147197008,31.86,76922.23,0.2,0.23949,0.00021,14.53732]
[1779147203058,31.86,76922.61,0.2,0.23957,0.00021,14.53999]
[1779147203270,31.86,76922.61,0.2,0.23957,0.00021,14.53999]
[1779147204062,31.86,76923.99,0.2,0.23985,0.00021,14.54977]
[1779147207000,31.86,76930.31,0.2,0.24118,0.00021,14.59477]
[1779147212008,31.86,76931.56,0.2,0.24139,0.00021,14.59825]
[1779147217061,31.86,76930.21,0.2,0.24112,0.00021,14.58904]
[1779147222081,31.86,76928.49,0.2,0.24077,0.00021,14.5772]
[1779147227107,31.86,76928.28,0.2,0.24074,0.00021,14.57613]
[1779147232110,31.86,76927.84,0.2,0.24066,0.00021,14.57331]
[1779147237113,31.86,76927.64,0.2,0.24062,0.00021,14.57217]
[1779147241671,31.87,76927.27,0.2,0.24055,0.00021,14.56979]
[1779147244010,31.87,76938.4,0.2,0.24289,0.00021,14.64843]
[1779147244986,31.87,76938.4,0.2,0.24289,0.00021,14.64843]
[1779147245018,31.87,76938.4,0.2,0.24289,0.00021,14.64843]
[1779147245057,31.87,76937.73,0.2,0.24275,0.00021,14.6437]
[1779147246107,31.87,76931.77,0.2,0.2415,0.00021,14.60167]
[1779147247066,31.87,76924.05,0.2,0.23988,0.00021,14.54701]
[1779147250384,31.87,76917.82,0.2,0.23858,0.00021,14.50275]
[1779147255419,31.87,76914.96,0.2,0.238,0.00021,14.48258]
[1779147260454,31.87,76918.58,0.2,0.23875,0.00021,14.50856]
[1779147265488,31.87,76922.1,0.2,0.23949,0.00021,14.5336]
[1779147270526,31.87,76921.53,0.2,0.23937,0.00021,14.52963]
[1779147273154,31.87,76920.78,0.2,0.23916,0.00021,14.51868]
[1779147273601,31.87,76920.78,0.2,0.23916,0.00021,14.51868]
[1779147273608,31.87,76920.78,0.2,0.23916,0.00021,14.51868]
[1779147273664,31.87,76920.78,0.2,0.23916,0.00021,14.51868]
[1779147273712,31.87,76920.78,0.2,0.23916,0.00021,14.51868]
[1779147273878,31.87,76920.78,0.2,0.23916,0.00021,14.51868]
[1779147273912,31.87,76920.78,0.2,0.23916,0.00021,14.51868]
[1779147273981,31.87,76927.26,0.2,0.24051,0.00021,14.56461]
[1779147274892,31.87,76927.26,0.2,0.24051,0.00021,14.56461]
[1779147274946,31.87,76927.26,0.2,0.24051,0.00021,14.56461]
[1779147275075,31.87,76935.19,0.2,0.24217,0.00021,14.62067]
[1779147276274,31.87,76935.98,0.2,0.24234,0.00021,14.62623]
[1779147281601,31.87,76940.29,0.2,0.24324,0.00021,14.65661]
[1779147283650,31.87,76940.29,0.2,0.24324,0.00021,14.65661]
[1779147285601,31.87,76942.15,0.2,0.24363,0.00021,14.6697]
[1779147285632,31.87,76941.51,0.2,0.2435,0.00021,14.66523]
[1779147290665,31.87,76941.64,0.2,0.24353,0.00021,14.66623]
[1779147295727,31.87,76941.07,0.2,0.24341,0.00021,14.66227]
[1779147301741,31.87,76943.85,0.2,0.244,0.00021,14.68194]
[1779147306776,31.87,76942.86,0.2,0.2438,0.00021,14.67536]
[1779147311272,31.87,76946.82,0.2,0.24464,0.00021,14.70329]
[1779147311280,31.87,76946.82,0.2,0.24464,0.00021,14.70329]
[1779147311811,31.87,76947.27,0.2,0.24474,0.00021,14.70655]
[1779147316846,31.88,76941.42,0.2,0.24352,0.00021,14.66602]
[1779147322891,31.88,76942.44,0.2,0.24376,0.00021,14.67381]
[1779147327925,31.88,76939.1,0.2,0.24307,0.00021,14.65085]
[1779147332960,31.88,76941.44,0.2,0.24352,0.00021,14.66213]
[1779147337995,31.88,76947.54,0.2,0.24481,0.00021,14.70521]
[1779147343030,31.89,76948.73,0.2,0.24508,0.00021,14.71388]
[1779147348066,31.89,76943.84,0.2,0.24406,0.00021,14.68013]
[1779147353101,31.89,76946.25,0.2,0.24458,0.00021,14.69756]
[1779147358136,31.89,76943.69,0.2,0.24406,0.00021,14.68004]
[1779147363177,31.89,76941.98,0.2,0.24371,0.00021,14.66838]
[1779147363185,31.89,76941.98,0.2,0.24371,0.00021,14.66838]
[1779147363204,31.89,76939.8,0.2,0.24326,0.00021,14.65316]
[1779147363236,31.89,76939.8,0.2,0.24326,0.00021,14.65316]
[1779147371228,31.9,76943.41,0.2,0.24403,0.00021,14.6789]
[1779147373719,31.9,76941.43,0.2,0.24361,0.00021,14.66508]
[1779147373814,31.9,76941.43,0.2,0.24361,0.00021,14.66508]
[1779147380291,31.9,76946.01,0.2,0.24458,0.00021,14.69748]
[1779147386078,31.9,76946.5,0.2,0.24469,0.00021,14.70099]
[1779147391368,31.9,76949.43,0.2,0.24525,0.00021,14.71591]
[1779147396403,31.9,76950.88,0.2,0.24556,0.00021,14.72607]
[1779147401439,31.9,76952.53,0.2,0.24591,0.00021,14.73761]
[1779147406473,31.9,76954.16,0.2,0.24625,0.00021,14.74899]
[1779147411509,31.9,76955.05,0.2,0.24644,0.00021,14.75518]
[1779147416575,31.9,76956.93,0.2,0.24683,0.00021,14.76824]
[1779147421579,31.9,76957.43,0.2,0.24694,0.00021,14.77166]
[1779147426067,31.9,76957.38,0.2,0.24693,0.00021,14.77127]
[1779147426119,31.9,76957.38,0.2,0.24693,0.00021,14.77127]
[1779147426216,31.9,76957.79,0.2,0.24701,0.00021,14.7741]
[1779147426343,31.9,76957.79,0.2,0.24701,0.00021,14.7741]
[1779147426375,31.9,76957.79,0.2,0.24701,0.00021,14.7741]
[1779147426535,31.9,76957.79,0.2,0.24701,0.00021,14.7741]
[1779147428627,31.9,76968.08,0.2,0.24919,0.00021,14.84549]
[1779147432773,31.9,76974.31,0.2,0.25051,0.00021,14.88828]
[1779147434201,31.9,76974.31,0.2,0.25051,0.00021,14.88828]
[1779147434273,31.9,76974.31,0.2,0.25051,0.00021,14.88828]
[1779147434378,31.9,76974.31,0.2,0.25051,0.00021,14.88822]
[1779147434425,31.9,76974.31,0.2,0.25051,0.00021,14.88822]
[1779147434670,31.89,76974.94,0.2,0.25064,0.00021,14.89248]
[1779147436093,31.89,76974.94,0.2,0.25064,0.00021,14.89248]
[1779147436173,31.89,76983.22,0.2,0.25241,0.00021,14.9495]
[1779147436304,31.89,76983.22,0.2,0.25241,0.00021,14.9495]
[1779147438108,31.89,76984.29,0.2,0.25263,0.00021,14.95678]
[1779147439150,31.89,76985.13,0.2,0.25281,0.00021,14.96248]
[1779147439201,31.89,76985.17,0.2,0.25282,0.00021,14.96267]
[1779147444943,31.89,76986.43,0.2,0.25308,0.00021,14.97104]
[1779147448291,31.89,76987.62,0.2,0.25333,0.00021,14.979]
[1779147448294,31.89,76987.62,0.2,0.25332,0.00021,14.97886]
[1779147453315,31.89,76991.38,0.2,0.25406,0.00021,14.99867]
[1779147458322,31.89,76991.38,0.2,0.25405,0.00021,14.99819]
[1779147463322,31.88,76992.29,0.2,0.25422,0.00021,15.00394]
[1779147468363,31.88,76989.97,0.2,0.25371,0.00021,14.98749]
[1779147473375,31.88,76991.48,0.2,0.25402,0.00021,14.99748]
[1779147474709,31.88,76991.8,0.2,0.25409,0.00021,14.99959]
[1779147474953,31.88,76991.8,0.2,0.25408,0.00021,14.9995]
[1779147479988,31.88,76994.0,0.2,0.25454,0.00022,15.01406]
[1779147482826,31.88,76994.27,0.2,0.25459,0.00022,15.01571]
[1779147482899,31.88,76994.26,0.2,0.25459,0.00022,15.01555]
[1779147488045,31.87,76994.58,0.2,0.25464,0.00022,15.01724]
[1779147493080,31.87,76994.72,0.2,0.25466,0.00022,15.01782]
[1779147498357,31.87,76995.66,0.2,0.25485,0.00022,15.02406]
[1779147501711,31.87,77002.25,0.2,0.25627,0.00022,15.06883]
[1779147507178,31.87,77005.77,0.2,0.25701,0.00022,15.0923]
[1779147512213,31.87,76998.64,0.2,0.25541,0.00022,15.03785]
[1779147517248,31.87,76997.66,0.2,0.2552,0.00022,15.03114]
[1779147521445,31.87,76997.25,0.2,0.25511,0.00022,15.02833]
[1779147521452,31.87,76997.25,0.2,0.25511,0.00022,15.02833]
[1779147522384,31.87,76997.44,0.2,0.25515,0.00022,15.02963]
[1779147527410,31.87,76998.93,0.2,0.25547,0.00022,15.0397]
[1779147532416,31.86,76998.53,0.2,0.25538,0.00022,15.0368]
[1779147537432,31.86,76997.46,0.2,0.25514,0.00022,15.02932]
[1779147542458,31.86,76997.56,0.2,0.25516,0.00022,15.02984]
[1779147547479,31.86,76997.41,0.2,0.25512,0.00022,15.02866]
[1779147549540,31.86,76997.09,0.2,0.25505,0.00022,15.02643]
[1779147550331,31.86,76996.99,0.2,0.25503,0.00022,15.02573]
[1779147552305,31.86,76990.46,0.2,0.25361,0.00021,14.98078]
[1779147557308,31.86,76990.34,0.2,0.25358,0.00021,14.97973]
[1779147562324,31.86,76990.9,0.2,0.25369,0.00021,14.98332]
[1779147567332,31.86,76992.58,0.2,0.25404,0.00022,14.99453]
[1779147572353,31.85,76995.7,0.2,0.25464,0.00022,15.00979]
[1779147577369,31.85,76995.73,0.2,0.25463,0.00022,15.00948]
[1779147582399,31.85,76998.89,0.2,0.2553,0.00022,15.03058]
[1779147587428,31.85,76998.33,0.2,0.25516,0.00022,15.02626]
[1779147592449,31.84,76997.34,0.2,0.25493,0.00022,15.01892]
[1779147597451,31.84,76997.9,0.2,0.25503,0.00022,15.02223]
[1779147600679,31.84,76997.66,0.2,0.25496,0.00022,15.0201]
[1779147600696,31.84,76997.66,0.2,0.25496,0.00022,15.0201]
[1779147600748,31.84,76997.66,0.2,0.25496,0.00022,15.0201]
[1779147600837,31.84,76997.66,0.2,0.25496,0.00022,15.0201]
[1779147600897,31.84,76997.66,0.2,0.25496,0.00022,15.0201]
[1779147601061,31.84,76997.66,0.2,0.25496,0.00022,15.0201]
[1779147601220,31.84,76998.92,0.2,0.25523,0.00022,15.0286]
[1779147602709,31.84,76998.92,0.2,0.25523,0.00022,15.0286]
[1779147602721,31.84,76998.92,0.2,0.25523,0.00022,15.0286]
[1779147603682,31.84,77002.47,0.2,0.256,0.00022,15.05288]
[1779147607553,31.84,76996.63,0.2,0.25474,0.00022,15.01297]
[1779147607598,31.84,76996.63,0.2,0.25474,0.00022,15.01297]
[1779147607616,31.84,76996.63,0.2,0.25474,0.00022,15.01297]
[1779147608255,31.84,76996.63,0.2,0.25474,0.00022,15.01297]
[1779147608284,31.84,76992.04,0.2,0.25375,0.00022,14.98152]
[1779147609894,31.84,76986.07,0.2,0.25247,0.00021,14.94046]
[1779147614929,31.84,76985.15,0.2,0.25226,0.00021,14.93383]
[1779147619964,31.84,76986.3,0.2,0.2525,0.00021,14.94141]
[1779147623020,31.84,76986.84,0.2,0.25261,0.00021,14.94507]
[1779147623087,31.84,76987.36,0.2,0.25272,0.00021,14.94859]
[1779147627087,31.84,76987.74,0.2,0.2528,0.00021,14.95114]
[1779147627171,31.84,76987.96,0.2,0.25285,0.00021,14.95259]
[1779147631172,31.84,76988.23,0.2,0.2529,0.00021,14.95436]
[1779147631221,31.83,76988.7,0.2,0.25294,0.00021,14.95193]
[1779147637010,31.83,76989.33,0.2,0.25307,0.00021,14.95611]
[1779147637177,31.83,76989.33,0.2,0.25307,0.00021,14.95611]
[1779147637273,31.83,76989.33,0.2,0.25307,0.00021,14.95611]
[1779147637303,31.83,76999.56,0.2,0.25528,0.00022,15.02617]
[1779147643126,31.83,77000.78,0.2,0.25552,0.00022,15.03398]
[1779147648219,31.83,77002.54,0.2,0.25589,0.00022,15.04574]
[1779147654203,31.83,77007.24,0.2,0.2569,0.00022,15.07748]
[1779147659239,31.83,77008.92,0.2,0.25726,0.00022,15.08865]
[1779147664273,31.83,77006.36,0.2,0.2567,0.00022,15.07125]
[1779147669308,31.83,77006.18,0.2,0.25667,0.00022,15.0701]
[1779147672330,31.83,77012.28,0.2,0.25799,0.00022,15.11161]
[1779147676393,31.83,77010.97,0.2,0.2577,0.00022,15.10267]
[1779147676435,31.83,77010.97,0.2,0.2577,0.00022,15.10267]
[1779147677973,31.83,77016.35,0.2,0.25887,0.00022,15.13917]
[1779147678371,31.83,77016.35,0.2,0.25887,0.00022,15.13916]
[1779147683405,31.83,77014.91,0.2,0.25855,0.00022,15.12919]
[1779147688501,31.83,77013.1,0.2,0.25815,0.00022,15.11667]
[1779147694484,31.82,77012.25,0.2,0.2579,0.00022,15.10504]
[1779147699518,31.82,77016.63,0.2,0.25884,0.00022,15.13444]
[1779147700034,31.82,77016.63,0.2,0.25884,0.00022,15.13444]
[1779147705560,31.82,77014.74,0.2,0.25841,0.00022,15.12109]
[1779147710595,31.82,77012.09,0.2,0.25783,0.00022,15.10276]
[1779147715629,31.82,77013.31,0.2,0.25808,0.00022,15.11071]
[1779147720665,31.82,77011.36,0.2,0.25765,0.00022,15.09726]
[1779147725701,31.82,77008.7,0.2,0.25708,0.00022,15.07937]
[1779147730446,31.82,77008.3,0.2,0.257,0.00022,15.07677]
[1779147730491,31.82,77008.3,0.2,0.257,0.00022,15.07677]
[1779147730866,31.82,77008.57,0.2,0.25706,0.00022,15.07869]
[1779147730927,31.82,77017.48,0.2,0.25899,0.00022,15.1392]
[1779147732750,31.82,77023.96,0.2,0.26041,0.00022,15.18316]
[1779147738964,31.82,77022.76,0.2,0.26015,0.00022,15.1751]
[1779147739026,31.82,77024.4,0.2,0.26051,0.00022,15.18621]
[1779147744834,31.82,77026.05,0.2,0.26087,0.00022,15.19738]
[1779147749869,31.82,77027.39,0.2,0.26116,0.00022,15.20631]
[1779147754904,31.82,77028.5,0.2,0.26134,0.00022,15.20813]
[1779147759939,31.82,77029.72,0.2,0.26161,0.00022,15.2162]
[1779147764973,31.82,77029.6,0.2,0.26158,0.00022,15.21529]
[1779147770012,31.82,77030.13,0.2,0.26169,0.00022,15.21876]
[1779147776057,31.82,77030.28,0.2,0.26172,0.00022,15.2197]
[1779147781091,31.82,77026.05,0.2,0.2608,0.00022,15.19126]
[1779147786130,31.82,77024.86,0.2,0.26054,0.00022,15.18337]
[1779147791333,31.82,77024.07,0.2,0.26037,0.00022,15.17816]
[1779147797212,31.82,77020.71,0.2,0.25965,0.00022,15.15584]
[1779147802243,31.82,77020.28,0.2,0.25957,0.00022,15.15325]
[1779147807278,31.82,77015.84,0.2,0.25861,0.00022,15.12346]
[1779147812313,31.82,77014.34,0.2,0.25824,0.00022,15.10786]
[1779147814021,31.82,77014.66,0.2,0.25831,0.00022,15.11007]
[1779147814327,31.82,77014.6,0.2,0.2583,0.00022,15.10969]
[1779147819424,31.82,77015.47,0.2,0.25849,0.00022,15.11572]
[1779147824176,31.82,77015.56,0.2,0.25851,0.00022,15.1164]
[1779147824397,31.82,77016.59,0.2,0.25874,0.00022,15.12341]
[1779147829432,31.82,77020.3,0.2,0.25954,0.00022,15.14848]
[1779147834467,31.82,77023.51,0.2,0.26024,0.00022,15.17026]
[1779147839564,31.83,77022.3,0.2,0.25999,0.00022,15.16225]
[1779147845544,31.83,77023.34,0.2,0.26022,0.00022,15.16946]
[1779147846466,31.83,77023.34,0.2,0.26022,0.00022,15.16946]
[1779147846523,31.83,77023.34,0.2,0.26022,0.00022,15.16946]
[1779147846565,31.83,77031.3,0.2,0.26196,0.00022,15.22309]
[1779147846828,31.83,77031.3,0.2,0.26196,0.00022,15.22309]
[1779147847269,31.83,77031.3,0.2,0.26196,0.00022,15.22309]
[1779147847372,31.83,77031.3,0.2,0.26196,0.00022,15.22309]
[1779147847558,31.83,77031.3,0.2,0.26196,0.00022,15.22309]
[1779147848590,31.83,77031.3,0.2,0.26196,0.00022,15.22309]
[1779147849337,31.83,77034.35,0.2,0.26263,0.00022,15.24354]
[1779147855615,31.83,77037.12,0.2,0.26323,0.00022,15.26192]
[1779147857538,31.83,77037.65,0.2,0.26334,0.00022,15.26545]
[1779147857593,31.83,77037.65,0.2,0.26334,0.00022,15.26545]
[1779147857632,31.83,77047.16,0.2,0.26543,0.00022,15.3289]
[1779147858722,31.83,77053.48,0.2,0.26683,0.00022,15.37085]
[1779147858826,31.83,77053.48,0.2,0.26683,0.00022,15.37085]
[1779147859704,31.83,77054.08,0.2,0.26696,0.00022,15.37474]
[1779147865330,31.82,77055.9,0.2,0.26734,0.00022,15.38617]
[1779147870722,31.82,77055.59,0.2,0.26724,0.00022,15.38335]
[1779147875756,31.81,77054.75,0.2,0.26698,0.00022,15.37162]
[1779147880792,31.81,77054.2,0.2,0.26684,0.00022,15.36742]
[1779147885861,31.81,77054.52,0.2,0.2669,0.00022,15.36912]
[1779147895311,31.81,77055.22,0.2,0.26704,0.00022,15.37343]
[1779147900966,31.8,77054.95,0.2,0.26695,0.00022,15.37073]
[1779147906002,31.8,77054.61,0.2,0.26686,0.00022,15.36809]
[1779147907597,31.8,77054.61,0.2,0.26686,0.00022,15.36809]
[1779147907634,31.8,77054.61,0.2,0.26686,0.00022,15.36809]
[1779147907698,31.8,77054.37,0.2,0.2668,0.00022,15.36636]
[1779147910229,31.8,77048.01,0.2,0.26539,0.00022,15.32396]
[1779147915117,31.8,77049.1,0.2,0.26563,0.00022,15.33113]
[1779147915342,31.8,77048.31,0.2,0.26546,0.00022,15.32585]
[1779147920109,31.8,77040.31,0.2,0.26369,0.00022,15.27244]
[1779147921673,31.8,77040.31,0.2,0.26369,0.00022,15.27244]
[1779147921753,31.8,77038.62,0.2,0.26332,0.00022,15.26102]
[1779147921845,31.8,77038.62,0.2,0.26332,0.00022,15.26102]
[1779147921895,31.8,77038.62,0.2,0.26332,0.00022,15.26102]
[1779147922598,31.8,77032.22,0.2,0.26191,0.00022,15.21801]
[1779147924848,31.8,77027.31,0.2,0.26083,0.00022,15.18475]
[1779147925144,31.8,77027.31,0.2,0.26083,0.00022,15.18475]
[1779147928110,31.8,77025.03,0.2,0.26033,0.00022,15.16918]
[1779147928172,31.8,77025.03,0.2,0.26033,0.00022,15.16918]
[1779147928202,31.8,77017.91,0.2,0.25877,0.00022,15.12091]
[1779147931185,31.8,77012.11,0.2,0.25745,0.00022,15.07576]
[1779147936221,31.8,77009.29,0.2,0.25684,0.00022,15.0565]
[1779147941271,31.79,77007.47,0.2,0.25644,0.00022,15.044]
[1779147946291,31.79,77011.69,0.2,0.25735,0.00022,15.07263]
[1779147950271,31.79,77011.4,0.2,0.25728,0.00022,15.07041]
[1779147950343,31.79,77011.4,0.2,0.25728,0.00022,15.07041]
[1779147956358,31.79,77010.28,0.2,0.25702,0.00022,15.06239]
[1779147956425,31.79,77010.28,0.2,0.25702,0.00022,15.06239]
[1779147962403,31.79,77006.23,0.2,0.25613,0.00022,15.03434]
[1779147967440,31.79,77014.53,0.2,0.25792,0.00022,15.09054]
[1779147972474,31.78,77006.41,0.2,0.25614,0.00022,15.03472]
[1779147980529,31.78,77006.39,0.2,0.25612,0.00022,15.03398]
[1779147985567,31.78,77006.29,0.2,0.25608,0.00022,15.03291]
[1779147990601,31.78,77004.88,0.2,0.25577,0.00022,15.02291]
[1779147995636,31.78,77001.8,0.2,0.25503,0.00022,14.99593]
[1779148000671,31.78,77002.8,0.2,0.25524,0.00022,15.00247]
[1779148006713,31.77,77001.63,0.2,0.25498,0.00022,14.9941]
[1779148009056,31.77,77000.72,0.2,0.25478,0.00022,14.98775]
[1779148013763,31.77,76994.62,0.2,0.25345,0.00022,14.94577]
[1779148013797,31.77,76988.37,0.2,0.25211,0.00022,14.90269]
[1779148013957,31.77,76988.37,0.2,0.25211,0.00022,14.90269]
[1779148013970,31.77,76988.37,0.2,0.25211,0.00022,14.90269]
[1779148014025,31.77,76988.37,0.2,0.25211,0.00022,14.90269]
[1779148014107,31.77,76988.37,0.2,0.25211,0.00022,14.90269]
[1779148014168,31.77,76988.37,0.2,0.25211,0.00022,14.90269]
[1779148014248,31.77,76988.37,0.2,0.25211,0.00022,14.90269]
[1779148014772,31.77,76988.37,0.2,0.25211,0.00022,14.9027]
[1779148015779,31.77,76981.41,0.2,0.25061,0.00021,14.85451]
[1779148016362,31.77,76981.41,0.2,0.25061,0.00021,14.85451]
[1779148016381,31.77,76981.41,0.2,0.25061,0.00021,14.85451]
[1779148016786,31.77,76975.43,0.2,0.24933,0.00021,14.81301]
[1779148017224,31.77,76975.43,0.2,0.24933,0.00021,14.81301]
[1779148017792,31.77,76973.23,0.2,0.24886,0.00021,14.79765]
[1779148018382,31.77,76973.23,0.2,0.24886,0.00021,14.79765]
[1779148018413,31.77,76973.23,0.2,0.24886,0.00021,14.79765]
[1779148019983,31.77,76969.81,0.2,0.24813,0.00021,14.77383]
[1779148020027,31.77,76969.81,0.2,0.24813,0.00021,14.77383]
[1779148025411,31.77,76970.37,0.2,0.24825,0.00021,14.7778]
[1779148025491,31.77,76970.37,0.2,0.24825,0.00021,14.7778]
[1779148030897,31.77,76972.97,0.2,0.24881,0.00021,14.79599]
[1779148033540,31.77,76974.25,0.2,0.24908,0.00021,14.80492]
[1779148033617,31.77,76974.25,0.2,0.24908,0.00021,14.80492]
[1779148039385,31.77,76971.53,0.2,0.2485,0.00021,14.78613]
[1779148045470,31.77,76974.34,0.2,0.24911,0.00021,14.80589]
[1779148051422,31.77,76979.47,0.2,0.25021,0.00021,14.84148]
[1779148051472,31.77,76979.47,0.2,0.25021,0.00021,14.84148]
[1779148051583,31.77,76979.47,0.2,0.25021,0.00021,14.84148]
[1779148051688,31.77,76979.47,0.2,0.25021,0.00021,14.84148]
[1779148051759,31.77,76979.47,0.2,0.25021,0.00021,14.84148]
[1779148051799,31.77,76979.47,0.2,0.25021,0.00021,14.84148]
[1779148051829,31.77,76979.47,0.2,0.25021,0.00021,14.84148]
[1779148051917,31.77,76979.47,0.2,0.25021,0.00021,14.84148]
[1779148051848,31.77,76979.2,0.2,0.25009,0.00021,14.83396]
[1779148051985,31.77,76979.2,0.2,0.25009,0.00021,14.83396]
[1779148052098,31.77,76979.2,0.2,0.25009,0.00021,14.83396]
[1779148052277,31.77,76979.2,0.2,0.25009,0.00021,14.83396]
[1779148052311,31.77,76979.2,0.2,0.25009,0.00021,14.83396]
[1779148052401,31.77,76979.2,0.2,0.25009,0.00021,14.83396]
[1779148052491,31.77,76979.2,0.2,0.25009,0.00021,14.83396]
[1779148052551,31.77,76979.2,0.2,0.25009,0.00021,14.83396]
[1779148052717,31.77,76979.2,0.2,0.25009,0.00021,14.83396]
[1779148052752,31.77,76979.2,0.2,0.25009,0.00021,14.83396]
[1779148052769,31.77,76979.2,0.2,0.25009,0.00021,14.83396]
[1779148052813,31.77,76963.62,0.2,0.24676,0.00021,14.72523]
[1779148052968,31.77,76963.62,0.2,0.24676,0.00021,14.72523]
[1779148053395,31.77,76963.62,0.2,0.24676,0.00021,14.72523]
[1779148053441,31.77,76963.62,0.2,0.24676,0.00021,14.72523]
[1779148053523,31.77,76963.62,0.2,0.24676,0.00021,14.72523]
[1779148053533,31.77,76963.62,0.2,0.24676,0.00021,14.72523]
[1779148053728,31.77,76951.81,0.2,0.24425,0.00021,14.64236]
[1779148054288,31.77,76951.81,0.2,0.24425,0.00021,14.64236]
[1779148054343,31.77,76951.81,0.2,0.24425,0.00021,14.64236]
[1779148054481,31.77,76951.81,0.2,0.24425,0.00021,14.64236]
[1779148054645,31.77,76951.81,0.2,0.24425,0.00021,14.64236]
[1779148054677,31.77,76951.81,0.2,0.24425,0.00021,14.64236]
[1779148054707,31.77,76951.81,0.2,0.24425,0.00021,14.64236]
[1779148054740,31.77,76951.81,0.2,0.24425,0.00021,14.64236]
[1779148054809,31.77,76951.08,0.2,0.2441,0.00021,14.63726]
[1779148055938,31.77,76951.08,0.2,0.2441,0.00021,14.63726]
[1779148056641,31.77,76951.08,0.2,0.2441,0.00021,14.63726]
[1779148056649,31.77,76951.08,0.2,0.2441,0.00021,14.63726]
[1779148056861,31.77,76950.98,0.2,0.24408,0.00021,14.63666]
[1779148061869,31.77,76948.1,0.2,0.24348,0.00021,14.61659]
[1779148062822,31.78,76947.82,0.2,0.24342,0.00021,14.61469]
[1779148062933,31.78,76947.82,0.2,0.24342,0.00021,14.61469]
[1779148062895,31.78,76946.6,0.2,0.24316,0.00021,14.60616]
[1779148062989,31.78,76946.6,0.2,0.24316,0.00021,14.60616]
[1779148068151,31.78,76941.58,0.2,0.24211,0.00021,14.57095]
[1779148073185,31.78,76945.1,0.2,0.24285,0.00021,14.59583]
[1779148078221,31.78,76946.82,0.2,0.24323,0.00021,14.60829]
[1779148083256,31.78,76942.38,0.2,0.2423,0.00021,14.57733]
[1779148088291,31.78,76942.23,0.2,0.24228,0.00021,14.57662]
[1779148092990,31.78,76942.68,0.2,0.24238,0.00021,14.58006]
[1779148094626,31.78,76942.64,0.2,0.24238,0.00021,14.57985]
[1779148094628,31.78,76942.58,0.2,0.24237,0.00021,14.57957]
[1779148096662,31.78,76941.85,0.2,0.24222,0.00021,14.57442]
[1779148096724,31.78,76942.17,0.2,0.24229,0.00021,14.57683]
[1779148100491,31.79,76936.14,0.2,0.24103,0.00021,14.53448]
[1779148101845,31.79,76936.14,0.2,0.24103,0.00021,14.53448]
[1779148101942,31.79,76936.82,0.2,0.24117,0.00021,14.53937]
[1779148102041,31.79,76936.82,0.2,0.24117,0.00021,14.53937]
[1779148102389,31.79,76936.82,0.2,0.24117,0.00021,14.53937]
[1779148107424,31.79,76935.39,0.2,0.24087,0.00021,14.52925]
[1779148112459,31.79,76939.29,0.2,0.24164,0.00021,14.55146]
[1779148117493,31.79,76942.08,0.2,0.24224,0.00021,14.57158]
[1779148120359,31.79,76943.96,0.2,0.24265,0.00021,14.5851]
[1779148120753,31.79,76943.96,0.2,0.24265,0.00021,14.5851]
[1779148120793,31.79,76943.96,0.2,0.24265,0.00021,14.5851]
[1779148120849,31.79,76949.28,0.2,0.24377,0.00021,14.62265]
[1779148122529,31.79,76957.28,0.2,0.24547,0.00021,14.67904]
[1779148128571,31.79,76961.01,0.2,0.24628,0.00021,14.70551]
[1779148131276,31.79,76960.77,0.2,0.24623,0.00021,14.70398]
[1779148131592,31.79,76961.0,0.2,0.24628,0.00021,14.70565]
[1779148136627,31.79,76960.5,0.2,0.24618,0.00021,14.70247]
[1779148139405,31.8,76961.13,0.2,0.24632,0.00021,14.70699]
[1779148139648,31.8,76960.72,0.2,0.24623,0.00021,14.70411]
[1779148144682,31.79,76961.65,0.2,0.24643,0.00021,14.71055]
[1779148149608,31.79,76961.12,0.2,0.24632,0.00021,14.70682]
[1779148149972,31.79,76964.43,0.2,0.24702,0.00021,14.72995]
[1779148150992,31.79,76964.43,0.2,0.24702,0.00021,14.72995]
[1779148151020,31.79,76970.37,0.2,0.24829,0.00021,14.77142]
[1779148152863,31.8,76972.65,0.2,0.24878,0.00021,14.78731]
[1779148155297,31.8,76973.37,0.2,0.24893,0.00021,14.79234]
[1779148157734,31.8,76973.77,0.2,0.24902,0.00021,14.79512]
[1779148159406,31.8,76975.31,0.2,0.24935,0.00021,14.80584]
[1779148164826,31.8,76970.17,0.2,0.24825,0.00021,14.77023]
[1779148169860,31.8,76971.45,0.2,0.24853,0.00021,14.77934]
[1779148171522,31.8,76971.51,0.2,0.24855,0.00021,14.77978]
[1779148171997,31.8,76971.51,0.2,0.24855,0.00021,14.77978]
[1779148171874,31.8,76971.47,0.2,0.24848,0.00021,14.77388]
[1779148173520,31.8,76972.14,0.2,0.24862,0.00021,14.77858]
[1779148173946,31.8,76972.14,0.2,0.24862,0.00021,14.77858]
[1779148178104,31.8,76975.41,0.2,0.24933,0.00021,14.80142]
[1779148180043,31.8,76975.91,0.2,0.24944,0.00021,14.80493]
[1779148185972,31.8,76978.95,0.2,0.25009,0.00021,14.82626]
[1779148186891,31.8,76978.95,0.2,0.25009,0.00021,14.82626]
[1779148186958,31.8,76978.95,0.2,0.25009,0.00021,14.82626]
[1779148188158,31.8,76979.26,0.2,0.25016,0.00021,14.8285]
[1779148188219,31.8,76979.26,0.2,0.25016,0.00021,14.8285]
[1779148194028,31.8,76973.4,0.2,0.24892,0.00021,14.78811]
[1779148195153,31.8,76973.13,0.2,0.24886,0.00021,14.78628]
[1779148201077,31.8,76969.08,0.2,0.24801,0.00021,14.75847]
[1779148205320,31.8,76969.87,0.2,0.24818,0.00021,14.76416]
[1779148210513,31.8,76973.16,0.2,0.24889,0.00021,14.78724]
[1779148210603,31.8,76973.8,0.2,0.24903,0.00021,14.79169]
[1779148215647,31.8,76973.8,0.2,0.24903,0.00021,14.79183]
[1779148216589,31.81,76973.8,0.2,0.24903,0.00021,14.79186]
[1779148216602,31.81,76973.8,0.2,0.24903,0.00021,14.79186]
[1779148216647,31.81,76973.8,0.2,0.24904,0.00021,14.79192]
[1779148222224,31.81,76974.31,0.2,0.24915,0.00021,14.79571]
[1779148227274,31.81,76971.21,0.2,0.2485,0.00021,14.77441]
[1779148232294,31.81,76966.35,0.2,0.24742,0.00021,14.73528]
[1779148237329,31.81,76966.04,0.2,0.24736,0.00021,14.73356]
[1779148242364,31.81,76966.09,0.2,0.24739,0.00021,14.73433]
[1779148247399,31.81,76964.67,0.2,0.2471,0.00021,14.72482]
[1779148249860,31.82,76964.3,0.2,0.24702,0.00021,14.72233]
[1779148249909,31.82,76964.3,0.2,0.24702,0.00021,14.72233]
[1779148251916,31.82,76960.73,0.2,0.24627,0.00021,14.69758]
[1779148252017,31.82,76957.22,0.2,0.24552,0.00021,14.67301]
[1779148256742,31.82,76955.14,0.2,0.24508,0.00021,14.65851]
[1779148256788,31.82,76955.14,0.2,0.24508,0.00021,14.65851]
[1779148256822,31.82,76955.14,0.2,0.24508,0.00021,14.65851]
[1779148256882,31.82,76955.14,0.2,0.24508,0.00021,14.65851]
[1779148256986,31.82,76954.39,0.2,0.24493,0.00021,14.65328]
[1779148257218,31.82,76954.39,0.2,0.24493,0.00021,14.65328]
[1779148258133,31.82,76945.78,0.2,0.24311,0.00021,14.59284]
[1779148259051,31.82,76939.53,0.2,0.24179,0.00021,14.54874]
[1779148260843,31.82,76939.8,0.2,0.24185,0.00021,14.55068]
[1779148260878,31.82,76939.8,0.2,0.24185,0.00021,14.55068]
[1779148266903,31.82,76937.6,0.2,0.24139,0.00021,14.53529]
[1779148271002,31.82,76931.28,0.2,0.24007,0.00021,14.49074]
[1779148277608,31.82,76927.19,0.2,0.23922,0.00021,14.4622]
[1779148282644,31.82,76926.42,0.2,0.23907,0.00021,14.45705]
[1779148285737,31.82,76939.39,0.2,0.2418,0.00021,14.54909]
[1779148291707,31.82,76940.66,0.2,0.24201,0.00021,14.55245]
[1779148296742,31.82,76938.67,0.2,0.24158,0.00021,14.53809]
[1779148301936,31.82,76938.52,0.2,0.24154,0.00021,14.53682]
[1779148303964,31.82,76941.11,0.2,0.24209,0.00021,14.55499]
[1779148303989,31.82,76941.11,0.2,0.24208,0.00021,14.55492]
[1779148309833,31.82,76943.1,0.2,0.24249,0.00021,14.56861]
[1779148314868,31.82,76945.51,0.2,0.24299,0.00021,14.58535]
[1779148319903,31.82,76944.5,0.2,0.24278,0.00021,14.57805]
[1779148325947,31.82,76947.58,0.2,0.24342,0.00021,14.59949]
[1779148327960,31.82,76939.21,0.2,0.24165,0.00021,14.54046]
[1779148331989,31.82,76931.25,0.2,0.23998,0.00021,14.48417]
[1779148337023,31.82,76929.22,0.2,0.23956,0.00021,14.46992]
[1779148342059,31.82,76927.56,0.2,0.23922,0.00021,14.45821]
[1779148347094,31.82,76926.32,0.2,0.23896,0.00021,14.44953]
[1779148352129,31.82,76925.73,0.2,0.23878,0.00021,14.43973]
[1779148357164,31.82,76925.25,0.2,0.23868,0.00021,14.43636]
[1779148359403,31.82,76925.32,0.2,0.2387,0.00021,14.43685]
[1779148359748,31.82,76925.32,0.2,0.2387,0.00021,14.43685]
[1779148359752,31.82,76925.32,0.2,0.2387,0.00021,14.43685]
[1779148360186,31.82,76924.58,0.2,0.23854,0.00021,14.43159]
[1779148360657,31.82,76924.58,0.2,0.23854,0.00021,14.43159]
[1779148360669,31.82,76924.58,0.2,0.23854,0.00021,14.43159]
[1779148361202,31.82,76908.71,0.2,0.23523,0.00021,14.31822]
[1779148364214,31.82,76915.14,0.2,0.23657,0.00021,14.36419]
[1779148369240,31.82,76915.51,0.2,0.23664,0.00021,14.36677]
[1779148374248,31.82,76915.88,0.2,0.23672,0.00021,14.36927]
[1779148379278,31.82,76919.17,0.2,0.2374,0.00021,14.39255]
[1779148384304,31.81,76919.38,0.2,0.23743,0.00021,14.39384]
[1779148385307,31.81,76919.32,0.2,0.23742,0.00021,14.39337]
[1779148385360,31.81,76919.32,0.2,0.23742,0.00021,14.39337]
[1779148388880,31.81,76918.21,0.2,0.23719,0.00021,14.38538]
[1779148388936,31.81,76918.21,0.2,0.23719,0.00021,14.38538]
[1779148394423,31.81,76922.08,0.2,0.23799,0.00021,14.41274]
[1779148395323,31.81,76922.08,0.2,0.23799,0.00021,14.41274]
[1779148395361,31.81,76922.08,0.2,0.23799,0.00021,14.41274]
[1779148400465,31.81,76920.29,0.2,0.2376,0.00021,14.39965]
[1779148405501,31.81,76920.34,0.2,0.2376,0.00021,14.39974]
[1779148410537,31.81,76919.69,0.2,0.23746,0.00021,14.39482]
[1779148415320,31.81,76917.72,0.2,0.23698,0.00021,14.37484]
[1779148415358,31.81,76917.72,0.2,0.23698,0.00021,14.37484]
[1779148420926,31.81,76916.86,0.2,0.2368,0.00021,14.3685]
[1779148420965,31.81,76916.86,0.2,0.2368,0.00021,14.3685]
[1779148424959,31.81,76917.52,0.2,0.23693,0.00021,14.37302]
[1779148425009,31.81,76917.52,0.2,0.23693,0.00021,14.37302]
[1779148425900,31.81,76916.07,0.2,0.23663,0.00021,14.36257]
[1779148431684,31.81,76914.32,0.2,0.23626,0.00021,14.34991]
[1779148434004,31.81,76914.32,0.2,0.23626,0.00021,14.34991]
[1779148434992,31.81,76914.64,0.2,0.23632,0.00021,14.3521]
[1779148435040,31.81,76914.64,0.2,0.23632,0.00021,14.3521]
[1779148435270,31.81,76914.64,0.2,0.23632,0.00021,14.3521]
[1779148435305,31.81,76914.64,0.2,0.23632,0.00021,14.3521]
[1779148441433,31.8,76912.24,0.2,0.23582,0.00021,14.33482]
[1779148443948,31.8,76908.59,0.2,0.23506,0.00021,14.30868]
[1779148444084,31.8,76908.59,0.2,0.23506,0.00021,14.30868]
[1779148444111,31.8,76908.59,0.2,0.23506,0.00021,14.30868]
[1779148444143,31.8,76908.59,0.2,0.23506,0.00021,14.30868]
[1779148445300,31.8,76908.18,0.2,0.23497,0.00021,14.30578]
[1779148445364,31.8,76908.18,0.2,0.23497,0.00021,14.30578]
[1779148445782,31.8,76900.06,0.2,0.23329,0.00021,14.24749]
[1779148450315,31.81,76896.35,0.2,0.23253,0.00021,14.22106]
[1779148450322,31.81,76896.35,0.2,0.23253,0.00021,14.22106]
[1779148450326,31.81,76894.81,0.2,0.23222,0.00021,14.2101]
[1779148452333,31.81,76894.27,0.2,0.23211,0.00021,14.20626]
[1779148453305,31.81,76893.75,0.2,0.23201,0.00021,14.20278]
[1779148457086,31.81,76893.08,0.2,0.23189,0.00021,14.19839]
[1779148457172,31.81,76892.24,0.2,0.23172,0.00021,14.19251]
[1779148458408,31.81,76892.24,0.2,0.23172,0.00021,14.19269]
[1779148459335,31.81,76890.31,0.2,0.23133,0.00021,14.17896]
[1779148464345,31.81,76887.99,0.2,0.23086,0.00021,14.16221]
[1779148469368,31.81,76884.68,0.2,0.23017,0.00021,14.13825]
[1779148473071,31.81,76885.37,0.2,0.23025,0.00021,14.13741]
[1779148473101,31.81,76885.37,0.2,0.23025,0.00021,14.13741]
[1779148473173,31.81,76885.37,0.2,0.23025,0.00021,14.13741]
[1779148473209,31.81,76884.77,0.2,0.23013,0.00021,14.13303]
[1779148475872,31.81,76889.67,0.2,0.23114,0.00021,14.16854]
[1779148475946,31.81,76889.67,0.2,0.23114,0.00021,14.16854]
[1779148476720,31.81,76894.06,0.2,0.23204,0.00021,14.20021]
[1779148477259,31.81,76897.81,0.2,0.23282,0.00021,14.22722]
[1779148482294,31.81,76901.57,0.2,0.23361,0.00021,14.25471]
[1779148485348,31.82,76909.71,0.2,0.23531,0.00021,14.31358]
[1779148490363,31.82,76910.08,0.2,0.2354,0.00021,14.3167]
[1779148495382,31.82,76908.77,0.2,0.23515,0.00021,14.308]
[1779148500389,31.82,76910.1,0.2,0.23544,0.00021,14.31797]
[1779148505418,31.82,76910.02,0.2,0.23544,0.00021,14.31806]
[1779148510465,31.83,76909.69,0.2,0.23538,0.00021,14.316]
[1779148515527,31.83,76909.72,0.2,0.2354,0.00021,14.31666]
[1779148518389,31.83,76909.72,0.2,0.23541,0.00021,14.31688]
[1779148518434,31.83,76913.91,0.2,0.23628,0.00021,14.34694]
[1779148518588,31.83,76913.91,0.2,0.23628,0.00021,14.34694]
[1779148518599,31.83,76913.91,0.2,0.23628,0.00021,14.34694]
[1779148518603,31.83,76913.91,0.2,0.23628,0.00021,14.34694]
[1779148518704,31.83,76913.91,0.2,0.23628,0.00021,14.34694]
[1779148518913,31.83,76913.91,0.2,0.23628,0.00021,14.34694]
[1779148518971,31.83,76913.91,0.2,0.23628,0.00021,14.34694]
[1779148519300,31.83,76913.91,0.2,0.23628,0.00021,14.34703]
[1779148521315,31.83,76925.1,0.2,0.23862,0.00021,14.42692]
[1779148521437,31.83,76925.1,0.2,0.23862,0.00021,14.42692]
[1779148521486,31.83,76925.1,0.2,0.23862,0.00021,14.42692]
[1779148522939,31.83,76924.76,0.2,0.23855,0.00021,14.42451]
[1779148529370,31.83,76923.09,0.2,0.2382,0.00021,14.41271]
[1779148534404,31.83,76922.7,0.2,0.23807,0.00021,14.4043]
[1779148541456,31.83,76922.2,0.2,0.23797,0.00021,14.40084]
[1779148546493,31.83,76923.36,0.2,0.23821,0.00021,14.40913]
[1779148551528,31.83,76921.97,0.2,0.23792,0.00021,14.39926]
[1779148556563,31.83,76921.94,0.2,0.23791,0.00021,14.39906]
[1779148561602,31.83,76930.15,0.2,0.23963,0.00021,14.45736]
[1779148566638,31.83,76925.98,0.2,0.23875,0.00021,14.42766]
[1779148571673,31.83,76925.78,0.2,0.23871,0.00021,14.42622]
[1779148580737,31.83,76924.64,0.2,0.23847,0.00021,14.41789]
[1779148585771,31.83,76928.56,0.2,0.23928,0.00021,14.44559]
[1779148590806,31.83,76930.5,0.2,0.23968,0.00021,14.45921]
[1779148596848,31.83,76932.12,0.2,0.23996,0.00021,14.4649]
[1779148601883,31.83,76934.16,0.2,0.24039,0.00021,14.47932]
[1779148607925,31.83,76937.54,0.2,0.2411,0.00021,14.50316]
[1779148612961,31.83,76939.13,0.2,0.24143,0.00021,14.51429]
[1779148623027,31.83,76939.65,0.2,0.24153,0.00021,14.51765]
[1779148625428,31.83,76941.79,0.2,0.24198,0.00021,14.53273]
[1779148625700,31.83,76942.32,0.2,0.24209,0.00021,14.53639]
[1779148625810,31.83,76942.32,0.2,0.24209,0.00021,14.53639]
[1779148626022,31.83,76942.32,0.2,0.24209,0.00021,14.53639]
[1779148626145,31.83,76942.32,0.2,0.24209,0.00021,14.53639]
[1779148626155,31.83,76942.32,0.2,0.24209,0.00021,14.53639]
[1779148626236,31.83,76942.32,0.2,0.24209,0.00021,14.53639]
[1779148626291,31.83,76942.32,0.2,0.24209,0.00021,14.53639]
[1779148626500,31.83,76942.32,0.2,0.24209,0.00021,14.53639]
[1779148626357,31.83,76953.31,0.2,0.24441,0.00021,14.61369]
[1779148626586,31.83,76953.31,0.2,0.24441,0.00021,14.61369]
[1779148626750,31.83,76953.31,0.2,0.24441,0.00021,14.61369]
[1779148626794,31.83,76953.31,0.2,0.24441,0.00021,14.61369]
[1779148627083,31.83,76953.31,0.2,0.24441,0.00021,14.61369]
[1779148627155,31.83,76953.31,0.2,0.24441,0.00021,14.61369]
[1779148627356,31.83,76953.31,0.2,0.24441,0.00021,14.61369]
[1779148627410,31.83,76953.31,0.2,0.24441,0.00021,14.61369]
[1779148627413,31.82,76957.15,0.2,0.24522,0.00021,14.64052]
[1779148627614,31.82,76957.15,0.2,0.24522,0.00021,14.64052]
[1779148627682,31.82,76957.15,0.2,0.24522,0.00021,14.64052]
[1779148627867,31.82,76957.15,0.2,0.24522,0.00021,14.64052]
[1779148627913,31.82,76957.15,0.2,0.24522,0.00021,14.64052]
[1779148628010,31.82,76957.15,0.2,0.24522,0.00021,14.64052]
[1779148628034,31.82,76957.15,0.2,0.24522,0.00021,14.64052]
[1779148628094,31.82,76957.15,0.2,0.24522,0.00021,14.64052]
[1779148628113,31.82,76957.15,0.2,0.24522,0.00021,14.64052]
[1779148628171,31.82,76957.15,0.2,0.24522,0.00021,14.64052]
[1779148628176,31.82,76957.15,0.2,0.24522,0.00021,14.64052]
[1779148628205,31.82,76957.15,0.2,0.24522,0.00021,14.64052]
[1779148628345,31.82,76957.15,0.2,0.24522,0.00021,14.64052]
[1779148628404,31.82,76957.15,0.2,0.24522,0.00021,14.64052]
[1779148628512,31.82,76957.15,0.2,0.24522,0.00021,14.64052]
[1779148628476,31.82,76957.85,0.2,0.24537,0.00021,14.64531]
[1779148628524,31.82,76957.85,0.2,0.24537,0.00021,14.64531]
[1779148628722,31.82,76957.85,0.2,0.24537,0.00021,14.64531]
[1779148628764,31.82,76957.85,0.2,0.24537,0.00021,14.64531]
[1779148628845,31.82,76957.85,0.2,0.24537,0.00021,14.64531]
[1779148628932,31.82,76957.85,0.2,0.24537,0.00021,14.64531]
[1779148628962,31.82,76957.85,0.2,0.24537,0.00021,14.64531]
[1779148629016,31.82,76957.85,0.2,0.24537,0.00021,14.64531]
[1779148629052,31.82,76957.85,0.2,0.24537,0.00021,14.64531]
[1779148629423,31.82,76957.58,0.2,0.24531,0.00021,14.64329]
[1779148629696,31.82,76957.58,0.2,0.24531,0.00021,14.64329]
[1779148630152,31.82,76956.4,0.2,0.24506,0.00021,14.63502]
[1779148631291,31.82,76956.4,0.2,0.24506,0.00021,14.63502]
[1779148631485,31.82,76955.06,0.2,0.24476,0.00021,14.62537]
[1779148636511,31.82,76951.16,0.2,0.24392,0.00021,14.59749]
[1779148641529,31.82,76946.75,0.2,0.24297,0.00021,14.56587]
[1779148646540,31.82,76941.82,0.2,0.24191,0.00021,14.53048]
[1779148651541,31.81,76939.7,0.2,0.24145,0.00021,14.5152]
[1779148656569,31.81,76935.7,0.2,0.24054,0.00021,14.48088]
[1779148661627,31.81,76934.58,0.2,0.2403,0.00021,14.47261]
[1779148666688,31.81,76932.36,0.2,0.23982,0.00021,14.45651]
[1779148671727,31.81,76931.65,0.2,0.23966,0.00021,14.45108]
[1779148676762,31.81,76929.01,0.2,0.23909,0.00021,14.43195]
[1779148681818,31.8,76928.75,0.2,0.23903,0.00021,14.42977]
[1779148686824,31.8,76928.45,0.2,0.23896,0.00021,14.42736]
[1779148691876,31.8,76927.67,0.2,0.23879,0.00021,14.42157]
[1779148696898,31.8,76926.02,0.2,0.23844,0.00021,14.40967]
[1779148701925,31.8,76925.41,0.2,0.23831,0.00021,14.40525]
[1779148706937,31.8,76924.98,0.2,0.23821,0.00021,14.40215]
[1779148711974,31.8,76923.67,0.2,0.23788,0.00021,14.38715]
[1779148716997,31.8,76926.05,0.2,0.23838,0.00021,14.40414]
[1779148722038,31.8,76926.3,0.2,0.23843,0.00021,14.4059]
[1779148727072,31.8,76926.18,0.2,0.23841,0.00021,14.40505]
[1779148732079,31.8,76925.93,0.2,0.23836,0.00021,14.40329]
[1779148737162,31.8,76925.5,0.2,0.23827,0.00021,14.40029]
[1779148742179,31.8,76925.36,0.2,0.23824,0.00021,14.39937]
[1779148747200,31.8,76925.14,0.2,0.2382,0.00021,14.3979]
[1779148752225,31.8,76924.91,0.2,0.23815,0.00021,14.39638]
[1779148757241,31.8,76925.78,0.2,0.23834,0.00021,14.40266]
[1779148762264,31.8,76926.23,0.2,0.23844,0.00021,14.40595]
[1779148767266,31.8,76923.75,0.2,0.23792,0.00021,14.38844]
[1779148767563,31.8,76923.75,0.2,0.23792,0.00021,14.38844]
[1779148767629,31.8,76923.75,0.2,0.23792,0.00021,14.38844]
[1779148773074,31.81,76922.78,0.2,0.23766,0.00021,14.37602]
[1779148773976,31.81,76919.59,0.2,0.237,0.00021,14.3533]
[1779148779120,31.81,76922.06,0.2,0.23752,0.00021,14.37115]
[1779148781785,31.81,76921.15,0.2,0.23733,0.00021,14.36473]
[1779148787176,31.81,76920.42,0.2,0.23719,0.00021,14.35984]
[1779148792469,31.81,76922.01,0.2,0.23753,0.00021,14.37126]
[1779148798087,31.81,76922.12,0.2,0.23756,0.00021,14.37234]
[1779148798165,31.81,76922.12,0.2,0.23756,0.00021,14.37234]
[1779148798623,31.81,76920.75,0.2,0.23727,0.00021,14.3626]
[1779148801548,31.81,76919.54,0.2,0.23702,0.00021,14.35403]
[1779148804295,31.81,76923.65,0.2,0.23789,0.00021,14.38363]
[1779148808210,31.81,76925.6,0.2,0.2383,0.00021,14.39759]
[1779148808316,31.81,76925.6,0.2,0.2383,0.00021,14.39759]
[1779148809800,31.81,76929.48,0.2,0.23911,0.00021,14.4252]
[1779148810348,31.81,76933.48,0.2,0.23995,0.00021,14.45356]
[1779148814371,31.81,76941.37,0.2,0.24161,0.00021,14.50925]
[1779148817225,31.81,76945.72,0.2,0.24252,0.00021,14.53979]
[1779148817711,31.81,76943.35,0.2,0.24202,0.00021,14.52288]
[1779148818405,31.81,76943.35,0.2,0.24202,0.00021,14.52288]
[1779148818420,31.81,76943.35,0.2,0.24202,0.00021,14.52288]
[1779148818447,31.81,76943.35,0.2,0.24202,0.00021,14.52288]
[1779148818517,31.81,76936.82,0.2,0.24064,0.00021,14.47666]
[1779148823903,31.81,76937.27,0.2,0.24074,0.00021,14.47994]
[1779148829473,31.81,76941.25,0.2,0.24157,0.00021,14.50801]
[1779148833859,31.81,76942.37,0.2,0.24175,0.00021,14.51015]
[1779148834510,31.81,76942.21,0.2,0.24171,0.00021,14.50899]
[1779148835280,31.81,76942.21,0.2,0.24171,0.00021,14.50899]
[1779148835299,31.81,76942.21,0.2,0.24171,0.00021,14.50899]
[1779148835516,31.81,76950.03,0.2,0.24337,0.00021,14.56426]
[1779148836732,31.81,76950.03,0.2,0.24337,0.00021,14.56426]
[1779148836524,31.81,76960.34,0.2,0.24556,0.00021,14.63669]
[1779148836980,31.81,76960.34,0.2,0.24556,0.00021,14.63669]
[1779148837041,31.81,76960.34,0.2,0.24556,0.00021,14.63669]
[1779148837531,31.81,76962.01,0.2,0.24591,0.00021,14.64831]
[1779148838762,31.81,76962.01,0.2,0.24591,0.00021,14.64831]
[1779148839543,31.81,76963.05,0.2,0.24614,0.00021,14.65568]
[1779148843578,31.81,76969.84,0.2,0.2476,0.00021,14.70364]
[1779148845260,31.81,76970.38,0.2,0.24772,0.00021,14.7075]
[1779148845471,31.81,76970.38,0.2,0.24772,0.00021,14.7075]
[1779148845593,31.81,76972.08,0.2,0.24809,0.00021,14.71937]
[1779148846649,31.81,76978.32,0.2,0.24942,0.00021,14.76276]
[1779148846877,31.81,76978.32,0.2,0.24942,0.00021,14.76276]
[1779148849668,31.81,76979.57,0.2,0.24969,0.00021,14.77139]
[1779148849714,31.81,76979.57,0.2,0.24969,0.00021,14.77139]
[1779148850953,31.81,76984.77,0.2,0.25081,0.00022,14.80734]
[1779148851636,31.81,76987.11,0.2,0.25131,0.00022,14.82345]
[1779148852974,31.81,76989.24,0.2,0.25176,0.00022,14.83809]
[1779148853668,31.81,76989.24,0.2,0.25176,0.00022,14.83809]
[1779148853710,31.81,76989.24,0.2,0.25176,0.00022,14.83809]
[1779148853717,31.81,76989.24,0.2,0.25176,0.00022,14.83809]
[1779148853692,31.81,76985.05,0.2,0.25086,0.00022,14.80915]
[1779148858357,31.81,76982.43,0.2,0.2503,0.00021,14.79114]
[1779148858690,31.81,76982.96,0.2,0.25042,0.00021,14.79485]
[1779148862728,31.81,76975.88,0.2,0.2489,0.00021,14.74572]
[1779148864113,31.81,76975.88,0.2,0.24889,0.00021,14.74559]
[1779148864727,31.81,76975.41,0.2,0.24879,0.00021,14.74221]
[1779148865502,31.81,76975.41,0.2,0.24879,0.00021,14.74221]
[1779148865734,31.81,76974.87,0.2,0.24867,0.00021,14.73834]
[1779148866680,31.81,76974.87,0.2,0.24867,0.00021,14.73834]
[1779148866748,31.81,76974.87,0.2,0.24867,0.00021,14.73834]
[1779148866796,31.81,76963.86,0.2,0.24631,0.00021,14.66147]
[1779148868755,31.81,76957.5,0.2,0.24496,0.00021,14.6168]
[1779148869552,31.81,76957.5,0.2,0.24496,0.00021,14.6168]
[1779148869630,31.81,76957.5,0.2,0.24496,0.00021,14.6168]
[1779148871776,31.81,76947.53,0.2,0.24284,0.00021,14.54681]
[1779148873118,31.81,76946.61,0.2,0.24265,0.00021,14.5404]
[1779148873791,31.81,76946.53,0.2,0.24263,0.00021,14.5398]
[1779148875369,31.81,76945.96,0.2,0.24251,0.00021,14.53575]
[1779148875416,31.81,76945.96,0.2,0.24251,0.00021,14.53575]
[1779148875541,31.81,76945.96,0.2,0.24251,0.00021,14.53575]
[1779148877338,31.81,76941.31,0.2,0.24153,0.00021,14.50282]
[1779148877368,31.81,76941.31,0.2,0.24153,0.00021,14.50282]
[1779148880061,31.81,76939.88,0.2,0.24123,0.00021,14.49267]
[1779148880065,31.81,76939.88,0.2,0.24123,0.00021,14.49267]
[1779148880074,31.81,76939.88,0.2,0.24123,0.00021,14.49267]
[1779148880156,31.81,76939.88,0.2,0.24123,0.00021,14.49267]
[1779148880313,31.81,76938.69,0.2,0.24097,0.00021,14.48423]
[1779148883435,31.81,76933.49,0.2,0.23988,0.00021,14.44726]
[1779148883536,31.81,76931.0,0.2,0.23935,0.00021,14.42944]
[1779148887210,31.81,76932.39,0.2,0.23964,0.00021,14.43918]
[1779148887282,31.81,76932.39,0.2,0.23964,0.00021,14.43918]
[1779148887441,31.81,76923.4,0.2,0.23775,0.00021,14.37512]
[1779148890239,31.81,76922.44,0.2,0.23755,0.00021,14.36826]
[1779148890443,31.81,76921.25,0.2,0.2373,0.00021,14.35974]
[1779148891614,31.81,76921.25,0.2,0.2373,0.00021,14.35974]
[1779148891678,31.81,76921.25,0.2,0.2373,0.00021,14.35974]
[1779148895661,31.81,76921.07,0.2,0.2372,0.00021,14.35271]
[1779148895702,31.81,76921.07,0.2,0.2372,0.00021,14.35271]
[1779148900980,31.81,76920.94,0.2,0.23717,0.00021,14.35173]
[1779148902667,31.81,76920.94,0.2,0.23717,0.00021,14.35173]
[1779148902730,31.81,76920.94,0.2,0.23717,0.00021,14.35173]
[1779148902889,31.81,76922.53,0.2,0.2375,0.00021,14.36305]
[1779148902901,31.81,76922.53,0.2,0.2375,0.00021,14.36305]
[1779148903003,31.81,76931.08,0.2,0.23929,0.00021,14.42389]
[1779148904019,31.81,76931.08,0.2,0.23929,0.00021,14.42389]
[1779148904065,31.81,76931.08,0.2,0.23929,0.00021,14.42389]
[1779148904099,31.81,76931.08,0.2,0.23929,0.00021,14.42389]
[1779148904580,31.81,76931.08,0.2,0.23929,0.00021,14.42389]
[1779148904640,31.81,76931.08,0.2,0.23929,0.00021,14.42389]
[1779148904670,31.81,76936.36,0.2,0.2404,0.00021,14.46138]
[1779148906016,31.81,76943.4,0.2,0.24189,0.00021,14.5112]
[1779148908029,31.81,76949.36,0.2,0.24315,0.00021,14.55334]
[1779148913064,31.81,76946.65,0.2,0.24259,0.00021,14.53446]
[1779148915269,31.81,76947.26,0.2,0.24272,0.00021,14.5388]
[1779148915354,31.81,76947.26,0.2,0.24272,0.00021,14.5388]
[1779148915990,31.81,76946.81,0.2,0.24262,0.00021,14.53575]
[1779148916171,31.81,76953.28,0.2,0.244,0.00021,14.58129]
[1779148922407,31.81,76956.29,0.2,0.24464,0.00021,14.6025]
[1779148922453,31.81,76947.42,0.2,0.24276,0.00021,14.54016]
[1779148923240,31.81,76947.42,0.2,0.24276,0.00021,14.54016]
[1779148923250,31.81,76947.42,0.2,0.24276,0.00021,14.54016]
[1779148923791,31.81,76946.91,0.2,0.24265,0.00021,14.53662]
[1779148924781,31.81,76946.91,0.2,0.24265,0.00021,14.53662]
[1779148926110,31.81,76946.81,0.2,0.24263,0.00021,14.53605]
[1779148928130,31.81,76947.22,0.2,0.24272,0.00021,14.53901]
[1779148928201,31.81,76947.22,0.2,0.24272,0.00021,14.53901]
[1779148928302,31.81,76948.09,0.2,0.24291,0.00021,14.5452]
[1779148930605,31.81,76948.09,0.2,0.24291,0.00021,14.54526]
[1779148930772,31.81,76948.09,0.2,0.24291,0.00021,14.54526]
[1779148930785,31.81,76944.05,0.2,0.24206,0.00021,14.51687]
[1779148933168,31.81,76943.17,0.2,0.24188,0.00021,14.51074]
[1779148933331,31.81,76943.17,0.2,0.24188,0.00021,14.51074]
[1779148933392,31.81,76943.17,0.2,0.24188,0.00021,14.51074]
[1779148933601,31.81,76938.85,0.2,0.24097,0.00021,14.4803]
[1779148935221,31.81,76930.81,0.2,0.23927,0.00021,14.42319]
[1779148940354,31.81,76928.12,0.2,0.2387,0.00021,14.40386]
[1779148940455,31.81,76926.91,0.2,0.23845,0.00021,14.39515]
[1779148943128,31.81,76925.9,0.2,0.23823,0.00021,14.38792]
[1779148943276,31.81,76925.88,0.2,0.23823,0.00021,14.38773]
[1779148946694,31.81,76922.36,0.2,0.23749,0.00021,14.36257]
[1779148946753,31.81,76922.36,0.2,0.23749,0.00021,14.36257]
[1779148947127,31.81,76921.85,0.2,0.23738,0.00021,14.3589]
[1779148947368,31.81,76921.66,0.2,0.23734,0.00021,14.35754]
[1779148953347,31.81,76918.24,0.2,0.23656,0.00021,14.32727]
[1779148959390,31.81,76918.95,0.2,0.23672,0.00021,14.33256]
[1779148962793,31.81,76912.47,0.2,0.23537,0.00021,14.28635]
[1779148965180,31.81,76906.61,0.2,0.23416,0.00021,14.24448]
[1779148965255,31.81,76906.61,0.2,0.23416,0.00021,14.24448]
[1779148969481,31.81,76901.02,0.2,0.233,0.00021,14.2045]
[1779148975502,31.81,76899.36,0.2,0.23266,0.00021,14.19266]
[1779148976415,31.81,76899.36,0.2,0.23266,0.00021,14.19266]
[1779148976509,31.81,76899.65,0.2,0.23272,0.00021,14.19477]
[1779148981544,31.81,76905.53,0.2,0.23394,0.00021,14.23706]
[1779148983558,31.81,76898.93,0.2,0.23257,0.00021,14.18962]
[1779148986797,31.81,76902.55,0.2,0.23332,0.00021,14.21567]
[1779148986799,31.81,76902.55,0.2,0.23332,0.00021,14.21567]
[1779148986847,31.81,76900.48,0.2,0.2329,0.00021,14.20078]
[1779148987648,31.81,76907.48,0.2,0.23435,0.00021,14.25109]
[1779148989600,31.81,76914.22,0.2,0.23575,0.00021,14.29936]
[1779148992925,31.81,76917.73,0.2,0.23648,0.00021,14.32444]
[1779148992961,31.81,76917.75,0.2,0.23648,0.00021,14.32458]
[1779148994529,31.81,76918.62,0.2,0.23667,0.00021,14.33078]
[1779148994648,31.81,76918.33,0.2,0.2366,0.00021,14.3287]
[1779148996652,31.81,76931.31,0.2,0.23933,0.00021,14.42127]
[1779149002695,31.81,76934.42,0.2,0.23998,0.00021,14.44346]
[1779149003420,31.81,76934.42,0.2,0.23998,0.00021,14.44346]
[1779149003503,31.81,76934.42,0.2,0.23998,0.00021,14.44346]
[1779149003703,31.81,76935.11,0.2,0.24013,0.00021,14.44838]
[1779149008737,31.81,76935.97,0.2,0.24031,0.00021,14.45448]
[1779149009053,31.81,76935.97,0.2,0.24031,0.00021,14.45448]
[1779149009134,31.81,76935.97,0.2,0.24031,0.00021,14.45448]
[1779149009145,31.81,76935.97,0.2,0.24031,0.00021,14.45448]
[1779149010957,31.81,76945.74,0.2,0.24237,0.00021,14.52351]
[1779149015965,31.81,76945.72,0.2,0.2423,0.00021,14.51748]
[1779149021006,31.81,76942.54,0.2,0.24162,0.00021,14.49483]
[1779149026028,31.81,76939.86,0.2,0.24105,0.00021,14.47572]
[1779149026933,31.81,76939.86,0.2,0.24105,0.00021,14.47572]
[1779149027039,31.81,76939.47,0.2,0.24097,0.00021,14.47294]
[1779149027046,31.81,76939.47,0.2,0.24097,0.00021,14.47294]
[1779149027230,31.81,76939.47,0.2,0.24097,0.00021,14.47294]
[1779149027934,31.81,76945.4,0.2,0.24222,0.00021,14.51482]
[1779149029078,31.81,76945.4,0.2,0.24222,0.00021,14.51481]
[1779149029851,31.81,76945.4,0.2,0.24222,0.00021,14.51481]
[1779149035345,31.81,76944.86,0.2,0.24209,0.00021,14.51059]
[1779149035399,31.81,76944.86,0.2,0.24209,0.00021,14.51059]
[1779149035961,31.81,76944.86,0.2,0.24209,0.00021,14.51059]
[1779149040961,31.81,76944.91,0.2,0.24209,0.00021,14.51059]
[1779149045260,31.81,76943.84,0.2,0.24186,0.00021,14.50291]
[1779149045285,31.81,76943.84,0.2,0.24186,0.00021,14.50291]
[1779149045294,31.81,76943.84,0.2,0.24186,0.00021,14.50291]
[1779149047591,31.81,76943.44,0.2,0.24178,0.00021,14.50002]
[1779149047658,31.81,76939.71,0.2,0.24098,0.00021,14.47346]
[1779149048503,31.81,76939.71,0.2,0.24098,0.00021,14.47346]
[1779149048693,31.81,76939.71,0.2,0.24098,0.00021,14.47346]
[1779149048797,31.81,76939.71,0.2,0.24098,0.00021,14.47346]
[1779149048831,31.81,76939.71,0.2,0.24098,0.00021,14.47346]
[1779149048866,31.81,76939.71,0.2,0.24098,0.00021,14.47346]
[1779149048981,31.8,76934.73,0.2,0.23993,0.00021,14.43811]
[1779149049016,31.8,76934.73,0.2,0.23993,0.00021,14.43811]
[1779149049138,31.8,76934.73,0.2,0.23993,0.00021,14.43811]
[1779149049196,31.8,76934.73,0.2,0.23993,0.00021,14.43811]
[1779149049374,31.8,76934.73,0.2,0.23993,0.00021,14.43811]
[1779149049698,31.8,76934.73,0.2,0.23993,0.00021,14.43811]
[1779149049802,31.8,76934.73,0.2,0.23993,0.00021,14.43811]
[1779149049911,31.8,76934.73,0.2,0.23993,0.00021,14.43811]
[1779149049899,31.8,76920.17,0.2,0.23688,0.00021,14.33442]
[1779149050003,31.8,76920.17,0.2,0.23688,0.00021,14.33442]
[1779149050126,31.8,76920.17,0.2,0.23688,0.00021,14.33442]
[1779149050212,31.8,76920.17,0.2,0.23688,0.00021,14.33442]
[1779149050275,31.8,76920.17,0.2,0.23688,0.00021,14.33442]
[1779149050459,31.8,76920.17,0.2,0.23688,0.00021,14.33442]
[1779149050495,31.8,76920.17,0.2,0.23688,0.00021,14.33442]
[1779149050674,31.8,76920.17,0.2,0.23688,0.00021,14.33442]
[1779149050733,31.8,76920.17,0.2,0.23688,0.00021,14.33442]
[1779149050888,31.8,76920.17,0.2,0.23688,0.00021,14.33442]
[1779149050943,31.8,76920.17,0.2,0.23688,0.00021,14.33442]
[1779149050959,31.8,76920.17,0.2,0.23688,0.00021,14.33442]
[1779149050963,31.8,76920.17,0.2,0.23688,0.00021,14.33442]
[1779149050996,31.8,76907.91,0.2,0.23432,0.00021,14.24657]
[1779149051092,31.8,76897.69,0.2,0.2322,0.00021,14.17307]
[1779149052694,31.8,76897.69,0.2,0.2322,0.00021,14.17307]
[1779149052724,31.8,76897.69,0.2,0.2322,0.00021,14.17307]
[1779149052797,31.8,76897.69,0.2,0.2322,0.00021,14.17307]
[1779149052814,31.8,76897.69,0.2,0.2322,0.00021,14.17307]
[1779149052964,31.8,76897.69,0.2,0.2322,0.00021,14.17307]
[1779149052990,31.8,76892.48,0.2,0.23112,0.00021,14.13529]
[1779149053048,31.8,76892.48,0.2,0.23112,0.00021,14.13529]
[1779149053077,31.8,76892.48,0.2,0.23112,0.00021,14.13529]
[1779149053118,31.8,76893.04,0.2,0.23124,0.00021,14.13933]
[1779149054367,31.8,76893.04,0.2,0.23124,0.00021,14.13933]
[1779149054466,31.8,76893.04,0.2,0.23124,0.00021,14.13933]
[1779149054499,31.8,76893.04,0.2,0.23124,0.00021,14.13933]
[1779149054787,31.8,76894.32,0.2,0.2315,0.00021,14.14855]
[1779149058378,31.8,76894.94,0.2,0.23163,0.00021,14.15296]
[1779149060022,31.8,76898.0,0.2,0.23226,0.00021,14.17495]
[1779149060131,31.8,76898.0,0.2,0.23226,0.00021,14.17495]
[1779149062444,31.8,76903.87,0.2,0.23347,0.00021,14.21717]
[1779149062450,31.8,76903.87,0.2,0.23347,0.00021,14.21717]
[1779149062505,31.8,76905.01,0.2,0.23371,0.00021,14.22538]
[1779149066140,31.8,76898.58,0.2,0.23238,0.00021,14.1791]
[1779149071175,31.8,76895.79,0.2,0.23175,0.00021,14.15356]
[1779149073471,31.8,76896.48,0.2,0.23189,0.00021,14.1586]
[1779149073535,31.8,76896.48,0.2,0.23189,0.00021,14.1586]
[1779149074996,31.8,76907.67,0.2,0.23421,0.00021,14.23925]
[1779149075924,31.8,76914.53,0.2,0.23564,0.00021,14.28846]
[1779149077697,31.8,76916.04,0.2,0.23596,0.00021,14.29925]
[1779149082732,31.8,76919.01,0.2,0.23657,0.00021,14.32021]
[1779149086013,31.8,76911.31,0.2,0.23496,0.00021,14.26507]
[1779149088933,31.8,76908.85,0.2,0.23446,0.00021,14.24759]
[1779149093544,31.81,76908.0,0.2,0.23429,0.00021,14.24183]
[1779149093555,31.81,76908.0,0.2,0.23429,0.00021,14.24183]
[1779149093656,31.81,76906.58,0.2,0.234,0.00021,14.23183]
[1779149096350,31.81,76898.14,0.2,0.23226,0.00021,14.17123]
[1779149098653,31.81,76897.78,0.2,0.23218,0.00021,14.16868]
[1779149098728,31.81,76897.78,0.2,0.23218,0.00021,14.16868]
[1779149098768,31.81,76897.78,0.2,0.23218,0.00021,14.16868]
[1779149098922,31.81,76897.78,0.2,0.23218,0.00021,14.16868]
[1779149098965,31.81,76897.99,0.2,0.23223,0.00021,14.17029]
[1779149100022,31.81,76908.08,0.2,0.23432,0.00021,14.24301]
[1779149100916,31.81,76920.33,0.2,0.23688,0.00021,14.33077]
[1779149102175,31.81,76920.66,0.2,0.23695,0.00021,14.33312]
[1779149102272,31.81,76920.66,0.2,0.23695,0.00021,14.33312]
[1779149103185,31.81,76920.66,0.2,0.23695,0.00021,14.33312]
[1779149103402,31.81,76923.66,0.2,0.23758,0.00021,14.35451]
[1779149104399,31.81,76923.66,0.2,0.23758,0.00021,14.35451]
[1779149104429,31.81,76923.66,0.2,0.23758,0.00021,14.35451]
[1779149104499,31.81,76930.33,0.2,0.23898,0.00021,14.40207]
[1779149110452,31.81,76931.71,0.2,0.23928,0.00021,14.4122]
[1779149116491,31.81,76928.31,0.2,0.23858,0.00021,14.38853]
[1779149121529,31.81,76926.34,0.2,0.23818,0.00021,14.37504]
[1779149128747,31.82,76925.18,0.2,0.23797,0.00021,14.36768]
[1779149129344,31.82,76925.18,0.2,0.23797,0.00021,14.36768]
[1779149129347,31.82,76925.18,0.2,0.23797,0.00021,14.36768]
[1779149129391,31.82,76925.18,0.2,0.23797,0.00021,14.36768]
[1779149129487,31.82,76925.18,0.2,0.23797,0.00021,14.36768]
[1779149129500,31.82,76925.18,0.2,0.23797,0.00021,14.36768]
[1779149129526,31.82,76925.18,0.2,0.23797,0.00021,14.36768]
[1779149129590,31.82,76925.18,0.2,0.23797,0.00021,14.36768]
[1779149129601,31.82,76925.18,0.2,0.23797,0.00021,14.36768]
[1779149129656,31.82,76925.18,0.2,0.23797,0.00021,14.36768]
[1779149129690,31.82,76930.0,0.2,0.23898,0.00021,14.40207]
[1779149131641,31.82,76930.0,0.2,0.23898,0.00021,14.40207]
[1779149134613,31.82,76938.29,0.2,0.24067,0.00021,14.45542]
[1779149134675,31.82,76938.29,0.2,0.24067,0.00021,14.45542]
[1779149134774,31.82,76945.57,0.2,0.24222,0.00021,14.5071]
[1779149135215,31.82,76945.57,0.2,0.24222,0.00021,14.5071]
[1779149135233,31.82,76945.57,0.2,0.24222,0.00021,14.5071]
[1779149135744,31.82,76949.68,0.2,0.24309,0.00021,14.53613]
[1779149141668,31.82,76953.79,0.2,0.24396,0.00021,14.56509]
[1779149146708,31.82,76948.18,0.2,0.24278,0.00021,14.52591]
[1779149150617,31.82,76946.59,0.2,0.24245,0.00021,14.51495]
[1779149155611,31.82,76949.68,0.2,0.24311,0.00021,14.53697]
[1779149157081,31.82,76952.54,0.2,0.24372,0.00021,14.55709]
[1779149166843,31.83,76948.38,0.2,0.24285,0.00021,14.5283]
[1779149171879,31.83,76944.42,0.2,0.24203,0.00021,14.50078]
[1779149172806,31.83,76944.42,0.2,0.24203,0.00021,14.50078]
[1779149179098,31.83,76939.7,0.2,0.24106,0.00021,14.46838]
[1779149184969,31.84,76939.42,0.2,0.24103,0.00021,14.46725]
[1779149190016,31.84,76934.69,0.2,0.24005,0.00021,14.43434]
[1779149194639,31.84,76936.28,0.2,0.24033,0.00021,14.44017]
[1779149194650,31.84,76936.28,0.2,0.24033,0.00021,14.44017]
[1779149195039,31.84,76936.32,0.2,0.24035,0.00021,14.44068]
[1779149196677,31.84,76934.31,0.2,0.23993,0.00021,14.42661]
[1779149196995,31.84,76934.31,0.2,0.23993,0.00021,14.42661]
[1779149197103,31.84,76934.31,0.2,0.23993,0.00021,14.42661]
[1779149197081,31.84,76929.05,0.2,0.23883,0.00021,14.38939]
[1779149198061,31.84,76929.05,0.2,0.23883,0.00021,14.38936]
[1779149200076,31.84,76925.75,0.2,0.23814,0.00021,14.36594]
[1779149201455,31.84,76925.94,0.2,0.23818,0.00021,14.36731]
[1779149202091,31.84,76925.83,0.2,0.23815,0.00021,14.36654]
[1779149206162,31.84,76925.84,0.2,0.23816,0.00021,14.36666]
[1779149206731,31.84,76926.51,0.2,0.2383,0.00021,14.37143]
[1779149207126,31.84,76927.35,0.2,0.23848,0.00021,14.37746]
[1779149209144,31.84,76933.39,0.2,0.23975,0.00021,14.42054]
[1779149210183,31.84,76936.21,0.2,0.24035,0.00021,14.44058]
[1779149210294,31.84,76936.21,0.2,0.24035,0.00021,14.44058]
[1779149210319,31.84,76936.21,0.2,0.24035,0.00021,14.44058]
[1779149210443,31.84,76936.21,0.2,0.24035,0.00021,14.44058]
[1779149210942,31.84,76936.21,0.2,0.24035,0.00021,14.44058]
[1779149211154,31.84,76941.64,0.2,0.24149,0.00021,14.47902]
[1779149213168,31.85,76949.36,0.2,0.24313,0.00021,14.53364]
[1779149218202,31.85,76955.54,0.2,0.24445,0.00021,14.57727]
[1779149221225,31.85,76962.65,0.2,0.24596,0.00021,14.62707]
[1779149225269,31.85,76957.77,0.2,0.24492,0.00021,14.59289]
[1779149231294,31.85,76958.94,0.2,0.24517,0.00021,14.60109]
[1779149236329,31.85,76961.15,0.2,0.24565,0.00021,14.61696]
[1779149238409,31.85,76961.54,0.2,0.24574,0.00021,14.61967]
[1779149238422,31.85,76961.54,0.2,0.24574,0.00021,14.61967]
[1779149238444,31.85,76961.54,0.2,0.24574,0.00021,14.61967]
[1779149238511,31.85,76962.9,0.2,0.24602,0.00021,14.62914]
[1779149239389,31.85,76962.9,0.2,0.24602,0.00021,14.62914]
[1779149239523,31.85,76962.9,0.2,0.24602,0.00021,14.62914]
[1779149239526,31.85,76966.03,0.2,0.24669,0.00021,14.65096]
[1779149241418,31.85,76967.4,0.2,0.24698,0.00021,14.66048]
[1779149244815,31.85,76968.54,0.2,0.24723,0.00021,14.66843]
[1779149245120,31.85,76970.03,0.2,0.24754,0.00021,14.67881]
[1779149246399,31.85,76964.05,0.2,0.24627,0.00021,14.6371]
[1779149251434,31.85,76969.59,0.2,0.24739,0.00021,14.67005]
[1779149256469,31.85,76966.58,0.2,0.24675,0.00021,14.64915]
[1779149261504,31.85,76961.38,0.2,0.24564,0.00021,14.61268]
[1779149266538,31.85,76964.88,0.2,0.24638,0.00021,14.63701]
[1779149269676,31.85,76966.13,0.2,0.24664,0.00021,14.64565]
[1779149269878,31.85,76966.13,0.2,0.24664,0.00021,14.64565]
[1779149269896,31.85,76966.13,0.2,0.24664,0.00021,14.64565]
[1779149270003,31.85,76969.14,0.2,0.24728,0.00021,14.66656]
[1779149271575,31.85,76976.28,0.2,0.24881,0.00021,14.71626]
[1779149276467,31.85,76976.07,0.2,0.24877,0.00021,14.71473]
[1779149276831,31.85,76976.07,0.2,0.24877,0.00021,14.71473]
[1779149276844,31.85,76976.07,0.2,0.24877,0.00021,14.71473]
[1779149277006,31.85,76976.07,0.2,0.24877,0.00021,14.71473]
[1779149277044,31.85,76976.07,0.2,0.24877,0.00021,14.71473]
[1779149277114,31.85,76976.07,0.2,0.24877,0.00021,14.71473]
[1779149277158,31.85,76975.25,0.2,0.24859,0.00021,14.70899]
[1779149278065,31.85,76975.25,0.2,0.24859,0.00021,14.70899]
[1779149278219,31.85,76975.25,0.2,0.24859,0.00021,14.70899]
[1779149278080,31.85,76988.74,0.2,0.25149,0.00022,14.80243]
[1779149278623,31.85,76988.74,0.2,0.25149,0.00022,14.80243]
[1779149279513,31.85,76988.74,0.2,0.25149,0.00022,14.80243]
[1779149280123,31.85,76997.38,0.2,0.25336,0.00022,14.86199]
[1779149282023,31.85,76994.93,0.2,0.25283,0.00022,14.84507]
[1779149282034,31.85,76994.93,0.2,0.25283,0.00022,14.84507]
[1779149282038,31.85,76994.93,0.2,0.25283,0.00022,14.84507]
[1779149282115,31.85,76994.09,0.2,0.25264,0.00022,14.83923]
[1779149287807,31.84,76994.73,0.2,0.25277,0.00022,14.84338]
[1779149293731,31.84,76993.81,0.2,0.25256,0.00022,14.83667]
[1779149298765,31.84,76998.07,0.2,0.25347,0.00022,14.86557]
[1779149299904,31.84,76998.07,0.2,0.25347,0.00022,14.86557]
[1779149300949,31.84,77000.75,0.2,0.25405,0.00022,14.88386]
[1779149301026,31.84,77000.75,0.2,0.25405,0.00022,14.88386]
[1779149301178,31.84,77006.86,0.2,0.25538,0.00022,14.92568]
[1779149301292,31.84,77006.86,0.2,0.25538,0.00022,14.92568]
[1779149301941,31.84,77006.86,0.2,0.25538,0.00022,14.92568]
[1779149301992,31.84,77016.2,0.2,0.25741,0.00022,14.98937]
[1779149303250,31.84,77016.2,0.2,0.25741,0.00022,14.98937]
[1779149303578,31.84,77015.65,0.2,0.25729,0.00022,14.98563]
[1779149303801,31.84,77022.98,0.2,0.25889,0.00022,15.03536]
[1779149304524,31.84,77022.98,0.2,0.25889,0.00022,15.03536]
[1779149304532,31.84,77022.98,0.2,0.25889,0.00022,15.03536]
[1779149304809,31.84,77026.64,0.2,0.25969,0.00022,15.06006]
[1779149306913,31.84,77026.02,0.2,0.25956,0.00022,15.05583]
[1779149307229,31.84,77014.51,0.2,0.25704,0.00022,14.97774]
[1779149313289,31.84,77009.43,0.2,0.25587,0.00022,14.93725]
[1779149316941,31.84,77004.13,0.2,0.25471,0.00022,14.90083]
[1779149316996,31.84,77004.65,0.2,0.25482,0.00022,14.90435]
[1779149318742,31.84,77004.65,0.2,0.25482,0.00022,14.90431]
[1779149318906,31.84,77004.66,0.2,0.25482,0.00022,14.90433]
[1779149323941,31.84,77001.78,0.2,0.25419,0.00022,14.88446]
[1779149324838,31.84,77001.78,0.2,0.25419,0.00022,14.88446]
[1779149324947,31.84,77002.19,0.2,0.25428,0.00022,14.88724]
[1779149330163,31.84,76998.02,0.2,0.25337,0.00022,14.85854]
[1779149336027,31.84,76997.53,0.2,0.25326,0.00022,14.85515]
[1779149339053,31.84,76997.65,0.2,0.25329,0.00022,14.85595]
[1779149339153,31.84,76997.98,0.2,0.25336,0.00022,14.85815]
[1779149339772,31.84,76997.98,0.2,0.25336,0.00022,14.85815]
[1779149340233,31.84,76996.2,0.2,0.25297,0.00022,14.84589]
[1779149341104,31.84,76996.2,0.2,0.25297,0.00022,14.84589]
[1779149341166,31.84,76993.18,0.2,0.25232,0.00022,14.82511]
[1779149343076,31.83,76983.85,0.2,0.25031,0.00022,14.76065]
[1779149349118,31.83,76984.9,0.2,0.25053,0.00022,14.76791]
[1779149354153,31.83,76990.71,0.2,0.25178,0.00022,14.8078]
[1779149359188,31.83,76996.05,0.2,0.25292,0.00022,14.84428]
[1779149363173,31.83,76999.72,0.2,0.25371,0.00022,14.86945]
[1779149363216,31.83,76997.5,0.2,0.25323,0.00022,14.85409]
[1779149364222,31.83,76989.73,0.2,0.25155,0.00022,14.80049]
[1779149364867,31.83,76989.73,0.2,0.25155,0.00022,14.80049]
[1779149365317,31.83,76989.73,0.2,0.25155,0.00022,14.80049]
[1779149365230,31.83,76978.21,0.2,0.24906,0.00021,14.7206]
[1779149365448,31.83,76978.21,0.2,0.24906,0.00021,14.7206]
[1779149365467,31.83,76978.21,0.2,0.24906,0.00021,14.7206]
[1779149367487,31.83,76977.06,0.2,0.24881,0.00021,14.71248]
[1779149367584,31.83,76977.06,0.2,0.24881,0.00021,14.71248]
[1779149367775,31.83,76977.06,0.2,0.24881,0.00021,14.71248]
[1779149371307,31.83,76974.72,0.2,0.2483,0.00021,14.69604]
[1779149372279,31.83,76975.48,0.2,0.24841,0.00021,14.69555]
[1779149372616,31.83,76975.48,0.2,0.24841,0.00021,14.69555]
[1779149372824,31.83,76975.48,0.2,0.24841,0.00021,14.69555]
[1779149373289,31.83,76977.92,0.2,0.24893,0.00021,14.71246]
[1779149373569,31.83,76977.92,0.2,0.24893,0.00021,14.71246]
[1779149374293,31.83,76982.67,0.2,0.24995,0.00022,14.74536]
[1779149379328,31.83,76982.97,0.2,0.25,0.00022,14.74705]
[1779149384362,31.83,76979.99,0.2,0.24935,0.00021,14.72615]
[1779149389403,31.82,76985.3,0.2,0.25049,0.00022,14.76276]
[1779149394441,31.82,76987.3,0.2,0.25091,0.00022,14.77623]
[1779149397026,31.82,76988.31,0.2,0.25112,0.00022,14.78315]
[1779149397028,31.82,76988.31,0.2,0.25112,0.00022,14.78315]
[1779149397126,31.82,76990.37,0.2,0.25157,0.00022,14.79743]
[1779149400217,31.82,76990.97,0.2,0.2517,0.00022,14.80159]
[1779149400325,31.82,76990.97,0.2,0.2517,0.00022,14.80159]
[1779149400283,31.82,77001.89,0.2,0.25406,0.00022,14.8767]
[1779149400619,31.82,77001.89,0.2,0.25406,0.00022,14.8767]
[1779149400663,31.82,77009.21,0.2,0.25565,0.00022,14.9268]
[1779149402070,31.82,77009.21,0.2,0.25565,0.00022,14.9268]
[1779149402220,31.82,77009.21,0.2,0.25565,0.00022,14.9268]
[1779149402225,31.82,77009.21,0.2,0.25565,0.00022,14.9268]
[1779149402341,31.82,77009.21,0.2,0.25565,0.00022,14.9268]
[1779149403786,31.82,77010.57,0.2,0.25594,0.00022,14.93592]
[1779149403989,31.82,77010.57,0.2,0.25594,0.00022,14.93592]
[1779149404120,31.82,77010.57,0.2,0.25594,0.00022,14.93592]
[1779149404214,31.82,77010.57,0.2,0.25594,0.00022,14.93592]
[1779149404222,31.82,77010.57,0.2,0.25594,0.00022,14.93592]
[1779149404324,31.82,77013.27,0.2,0.25653,0.00022,14.95431]
[1779149404444,31.82,77013.27,0.2,0.25653,0.00022,14.95431]
[1779149406235,31.82,77018.28,0.2,0.25763,0.00022,14.9884]
[1779149406267,31.82,77022.2,0.2,0.25849,0.00022,15.01508]
[1779149406433,31.82,77022.2,0.2,0.25849,0.00022,15.01508]
[1779149406919,31.82,77022.2,0.2,0.25849,0.00022,15.01508]
[1779149407020,31.82,77021.72,0.2,0.25838,0.00022,15.01183]
[1779149409903,31.82,77021.67,0.2,0.25837,0.00022,15.01149]
[1779149409919,31.82,77021.67,0.2,0.25837,0.00022,15.01149]
[1779149409955,31.82,77021.67,0.2,0.25837,0.00022,15.01149]
[1779149410234,31.82,77021.67,0.2,0.25837,0.00022,15.01149]
[1779149410334,31.82,77018.81,0.2,0.25774,0.00022,14.99206]
[1779149411850,31.82,77019.21,0.2,0.25783,0.00022,14.99477]
[1779149412065,31.82,77019.21,0.2,0.25783,0.00022,14.99477]
[1779149412204,31.82,77019.21,0.2,0.25783,0.00022,14.99477]
[1779149412239,31.82,77018.59,0.2,0.25769,0.00022,14.99055]
[1779149412655,31.82,77025.88,0.2,0.25929,0.00022,15.03998]
[1779149414375,31.82,77025.88,0.2,0.25929,0.00022,15.03998]
[1779149415218,31.82,77025.88,0.2,0.25929,0.00022,15.03997]
[1779149415227,31.82,77025.88,0.2,0.25929,0.00022,15.03997]
[1779149415316,31.82,77036.44,0.2,0.26161,0.00022,15.11124]
[1779149420406,31.82,77037.91,0.2,0.26192,0.00022,15.1207]
[1779149427402,31.82,77035.99,0.2,0.26147,0.00022,15.10702]
[1779149427674,31.82,77029.73,0.2,0.26009,0.00022,15.06463]
[1779149432374,31.81,77031.24,0.2,0.26041,0.00022,15.07463]
[1779149432710,31.81,77033.07,0.2,0.26076,0.00022,15.0812]
[1779149437744,31.81,77036.5,0.2,0.26149,0.00022,15.10376]
[1779149443787,31.81,77034.48,0.2,0.26103,0.00022,15.08958]
[1779149448822,31.81,77038.59,0.2,0.26192,0.00022,15.11673]
[1779149453858,31.8,77039.41,0.2,0.26208,0.00022,15.12166]
[1779149459899,31.8,77039.6,0.2,0.2621,0.00022,15.12226]
[1779149464216,31.8,77042.55,0.2,0.26274,0.00022,15.14173]
[1779149464410,31.8,77042.55,0.2,0.26274,0.00022,15.14173]
[1779149467111,31.8,77047.88,0.2,0.2639,0.00022,15.17707]
[1779149467212,31.8,77047.88,0.2,0.2639,0.00022,15.17707]
[1779149467459,31.8,77046.49,0.2,0.26359,0.00022,15.16766]
[1779149470886,31.79,77045.79,0.2,0.26343,0.00022,15.16287]
[1779149470987,31.79,77047.49,0.2,0.26381,0.00022,15.17415]
[1779149474110,31.79,77047.07,0.2,0.2637,0.00022,15.17105]
[1779149480043,31.79,77046.76,0.2,0.2636,0.00022,15.16804]
[1779149483063,31.79,77038.94,0.2,0.26186,0.00022,15.11527]
[1779149485078,31.79,77045.38,0.2,0.26328,0.00022,15.15839]
[1779149490113,31.78,77043.33,0.2,0.26281,0.00022,15.14398]
[1779149491550,31.78,77043.16,0.2,0.26271,0.00022,15.1371]
[1779149492897,31.78,77047.48,0.2,0.26366,0.00022,15.16593]
[1779149495746,31.78,77052.16,0.2,0.26469,0.00022,15.19692]
[1779149495765,31.78,77052.16,0.2,0.26469,0.00022,15.19692]
[1779149495917,31.78,77052.16,0.2,0.26469,0.00022,15.19692]
[1779149500285,31.78,77045.29,0.2,0.26314,0.00022,15.15029]
[1779149501873,31.78,77044.14,0.2,0.26288,0.00022,15.14244]
[1779149506225,31.77,77050.88,0.2,0.26435,0.00022,15.1869]
[1779149510716,31.77,77054.54,0.2,0.26514,0.00022,15.21067]
[1779149516192,31.76,77055.13,0.2,0.26525,0.00022,15.21389]
[1779149520835,31.76,77055.72,0.2,0.26535,0.00022,15.21694]
[1779149520869,31.76,77055.72,0.2,0.26535,0.00022,15.21694]
[1779149520911,31.76,77055.72,0.2,0.26535,0.00022,15.21694]
[1779149521005,31.76,77055.72,0.2,0.26535,0.00022,15.21694]
[1779149521287,31.76,77055.72,0.2,0.26535,0.00022,15.21694]
[1779149521388,31.76,77045.84,0.2,0.26315,0.00022,15.15069]
[1779149522174,31.76,77045.84,0.2,0.26315,0.00022,15.15069]
[1779149522442,31.76,77045.84,0.2,0.26315,0.00022,15.15069]
[1779149522443,31.76,77042.86,0.2,0.26249,0.00022,15.1305]
[1779149524435,31.76,77042.86,0.2,0.26248,0.00022,15.13038]
[1779149524457,31.76,77056.78,0.2,0.26557,0.00022,15.22349]
[1779149526250,31.76,77056.78,0.2,0.26557,0.00022,15.2234]
[1779149526347,31.76,77056.78,0.2,0.26557,0.00022,15.2234]
[1779149526451,31.76,77056.78,0.2,0.26557,0.00022,15.2234]
[1779149528285,31.76,77059.75,0.2,0.26622,0.00022,15.24289]
[1779149528349,31.76,77059.75,0.2,0.26622,0.00022,15.24289]
[1779149528357,31.76,77059.75,0.2,0.26622,0.00022,15.24289]
[1779149528488,31.76,77059.75,0.2,0.26622,0.00022,15.24289]
[1779149530311,31.75,77061.2,0.2,0.26653,0.00022,15.25221]
[1779149530404,31.75,77061.2,0.2,0.26653,0.00022,15.25221]
[1779149530414,31.75,77061.2,0.2,0.26653,0.00022,15.25221]
[1779149530525,31.75,77061.2,0.2,0.26653,0.00022,15.25221]
[1779149532339,31.75,77061.93,0.2,0.26668,0.00022,15.25674]
[1779149532394,31.75,77061.93,0.2,0.26668,0.00022,15.25674]
[1779149532583,31.75,77063.02,0.2,0.26692,0.00022,15.26381]
[1779149534365,31.75,77063.02,0.2,0.26691,0.00022,15.26365]
[1779149534475,31.75,77063.02,0.2,0.26691,0.00022,15.26365]
[1779149534479,31.75,77063.02,0.2,0.26691,0.00022,15.26365]
[1779149534600,31.75,77063.07,0.2,0.26692,0.00022,15.26382]
[1779149535254,31.75,77063.07,0.2,0.26692,0.00022,15.26382]
[1779149540464,31.74,77065.45,0.2,0.26741,0.00022,15.27861]
[1779149542958,31.74,77066.15,0.2,0.26756,0.00022,15.28289]
[1779149544144,31.74,77066.3,0.2,0.26759,0.00022,15.28379]
[1779149544492,31.74,77069.36,0.2,0.26827,0.00022,15.30402]
[1779149544850,31.74,77069.36,0.2,0.26827,0.00022,15.30402]
[1779149545258,31.74,77069.36,0.2,0.26827,0.00022,15.30402]
[1779149545500,31.74,77072.3,0.2,0.26893,0.00022,15.32341]
[1779149546556,31.74,77075.56,0.2,0.26965,0.00022,15.34485]
[1779149547513,31.74,77080.28,0.2,0.27071,0.00022,15.37585]
[1779149548062,31.74,77080.28,0.2,0.27071,0.00022,15.37585]
[1779149548068,31.74,77080.28,0.2,0.27071,0.00022,15.37585]
[1779149548520,31.74,77079.53,0.2,0.27054,0.00022,15.37083]
[1779149553555,31.74,77083.64,0.2,0.27139,0.00022,15.39176]
[1779149558590,31.74,77079.85,0.2,0.27052,0.00022,15.36633]
[1779149563626,31.73,77078.74,0.2,0.27026,0.00022,15.35857]
[1779149566427,31.73,77077.72,0.2,0.27002,0.00022,15.35176]
[1779149566443,31.73,77079.45,0.2,0.27041,0.00022,15.36296]
[1779149567656,31.73,77086.6,0.2,0.27201,0.00023,15.40986]
[1779149569115,31.73,77086.6,0.2,0.27201,0.00023,15.40986]
[1779149569291,31.73,77086.6,0.2,0.27201,0.00023,15.40986]
[1779149570892,31.73,77090.01,0.2,0.27278,0.00023,15.43201]
[1779149571044,31.73,77090.01,0.2,0.27278,0.00023,15.43201]
[1779149571048,31.73,77090.01,0.2,0.27278,0.00023,15.43201]
[1779149571160,31.73,77090.01,0.2,0.27278,0.00023,15.43201]
[1779149573982,31.73,77089.16,0.2,0.27258,0.00023,15.42634]
[1779149573989,31.73,77089.16,0.2,0.27258,0.00023,15.42634]
[1779149574162,31.73,77089.16,0.2,0.27258,0.00023,15.42634]
[1779149574263,31.73,77090.65,0.2,0.27291,0.00023,15.43589]
[1779149575127,31.73,77090.65,0.2,0.27291,0.00023,15.43589]
[1779149575226,31.73,77092.24,0.2,0.27327,0.00023,15.44625]
[1779149580748,31.73,77093.57,0.2,0.27356,0.00023,15.45468]
[1779149585783,31.73,77093.3,0.2,0.27349,0.00023,15.45265]
[1779149591081,31.72,77091.46,0.2,0.27307,0.00023,15.44044]
[1779149591117,31.72,77091.46,0.2,0.27307,0.00023,15.44044]
[1779149591235,31.72,77091.46,0.2,0.27307,0.00023,15.44044]
[1779149591320,31.72,77091.46,0.2,0.27307,0.00023,15.44044]
[1779149591527,31.72,77091.46,0.2,0.27307,0.00023,15.44044]
[1779149591530,31.72,77091.46,0.2,0.27307,0.00023,15.44044]
[1779149591336,31.72,77089.07,0.2,0.27252,0.00023,15.42473]
[1779149591631,31.72,77089.07,0.2,0.27252,0.00023,15.42473]
[1779149592017,31.72,77077.72,0.2,0.26997,0.00022,15.35025]
[1779149593292,31.72,77077.72,0.2,0.26997,0.00022,15.35025]
[1779149593297,31.72,77077.72,0.2,0.26997,0.00022,15.35025]
[1779149593307,31.72,77077.72,0.2,0.26997,0.00022,15.35025]
[1779149593336,31.72,77077.72,0.2,0.26997,0.00022,15.35025]
[1779149593392,31.72,77072.62,0.2,0.26882,0.00022,15.31646]
[1779149594475,31.72,77072.62,0.2,0.26882,0.00022,15.31646]
[1779149594487,31.72,77072.62,0.2,0.26882,0.00022,15.31646]
[1779149594575,31.72,77071.94,0.2,0.26867,0.00022,15.31191]
[1779149595310,31.72,77071.94,0.2,0.26867,0.00022,15.31191]
[1779149597866,31.72,77062.21,0.2,0.26649,0.00022,15.24714]
[1779149600545,31.72,77062.43,0.2,0.26653,0.00022,15.24856]
[1779149600578,31.72,77062.43,0.2,0.26653,0.00022,15.24856]
[1779149600888,31.72,77060.22,0.2,0.26604,0.00022,15.23376]
[1779149605296,31.72,77060.13,0.2,0.26601,0.00022,15.23308]
[1779149605303,31.72,77060.13,0.2,0.26601,0.00022,15.23308]
[1779149605516,31.72,77060.13,0.2,0.26601,0.00022,15.23308]
[1779149605565,31.72,77058.02,0.2,0.26554,0.00022,15.21893]
[1779149610958,31.72,77060.77,0.2,0.26615,0.00022,15.23714]
[1779149615993,31.72,77059.19,0.2,0.26574,0.00022,15.22094]
[1779149621028,31.72,77059.59,0.2,0.26583,0.00022,15.22357]
[1779149624049,31.72,77070.63,0.2,0.26829,0.00022,15.29688]
[1779149626432,31.72,77074.3,0.2,0.26911,0.00022,15.32107]
[1779149627823,31.72,77073.05,0.2,0.26883,0.00022,15.3127]
[1779149633112,31.72,77071.34,0.2,0.26844,0.00022,15.30113]
[1779149638147,31.72,77067.47,0.2,0.26756,0.00022,15.27526]
[1779149641252,31.72,77068.02,0.2,0.26768,0.00022,15.27884]
[1779149641260,31.72,77068.02,0.2,0.26768,0.00022,15.27884]
[1779149647209,31.71,77070.29,0.2,0.26818,0.00022,15.29365]
[1779149648734,31.71,77070.15,0.2,0.26815,0.00022,15.29267]
[1779149648976,31.71,77070.15,0.2,0.26815,0.00022,15.29267]
[1779149654258,31.71,77074.67,0.2,0.26915,0.00022,15.32211]
[1779149655085,31.71,77074.67,0.2,0.26915,0.00022,15.32211]
[1779149655138,31.71,77074.67,0.2,0.26915,0.00022,15.32211]
[1779149655303,31.71,77074.67,0.2,0.26915,0.00022,15.32211]
[1779149655617,31.71,77079.03,0.2,0.27012,0.00022,15.3508]
[1779149655880,31.71,77079.03,0.2,0.27012,0.00022,15.3508]
[1779149656273,31.71,77078.95,0.2,0.27011,0.00022,15.35036]
[1779149657280,31.71,77087.45,0.2,0.27202,0.00023,15.4062]
[1779149658198,31.71,77087.45,0.2,0.27202,0.00023,15.4062]
[1779149658374,31.71,77087.45,0.2,0.27202,0.00023,15.4062]
[1779149658629,31.71,77087.45,0.2,0.27202,0.00023,15.4062]
[1779149658393,31.71,77088.71,0.2,0.2723,0.00023,15.41445]
[1779149658688,31.71,77088.71,0.2,0.2723,0.00023,15.41445]
[1779149659295,31.71,77088.33,0.2,0.27222,0.00023,15.41196]
[1779149660356,31.71,77088.33,0.2,0.27222,0.00023,15.41196]
[1779149660405,31.71,77090.41,0.2,0.27269,0.00023,15.42555]
[1779149666446,31.71,77090.02,0.2,0.2726,0.00023,15.4229]
[1779149666447,31.71,77088.45,0.2,0.27224,0.00023,15.41261]
[1779149669041,31.71,77086.17,0.2,0.27173,0.00023,15.39766]
[1779149669487,31.71,77086.17,0.2,0.27173,0.00023,15.39766]
[1779149669588,31.71,77079.75,0.2,0.27028,0.00022,15.35552]
[1779149672585,31.71,77073.45,0.2,0.26881,0.00022,15.30826]
[1779149673454,31.71,77073.45,0.2,0.26881,0.00022,15.30826]
[1779149673496,31.71,77072.66,0.2,0.26863,0.00022,15.30302]
[1779149674567,31.71,77072.66,0.2,0.26863,0.00022,15.30302]
[1779149678442,31.71,77071.56,0.2,0.26838,0.00022,15.29567]
[1779149680440,31.71,77070.53,0.2,0.26816,0.00022,15.28891]
[1779149680541,31.71,77076.44,0.2,0.26948,0.00022,15.32802]
[1779149683985,31.71,77074.62,0.2,0.26907,0.00022,15.316]
[1779149686076,31.71,77071.86,0.2,0.26845,0.00022,15.29771]
[1779149690841,31.71,77069.17,0.2,0.26784,0.00022,15.27973]
[1779149691522,31.71,77068.82,0.2,0.26777,0.00022,15.27738]
[1779149697564,31.71,77067.76,0.2,0.26752,0.00022,15.27016]
[1779149699494,31.71,77066.68,0.2,0.26728,0.00022,15.26296]
[1779149699697,31.71,77065.48,0.2,0.26701,0.00022,15.25496]
[1779149699725,31.71,77065.48,0.2,0.26701,0.00022,15.25496]
[1779149699739,31.71,77065.48,0.2,0.26701,0.00022,15.25496]
[1779149699898,31.71,77065.48,0.2,0.26701,0.00022,15.25496]
[1779149700547,31.71,77065.48,0.2,0.26701,0.00022,15.25496]
[1779149700648,31.71,77054.6,0.2,0.26458,0.00022,15.18238]
[1779149702033,31.71,77054.6,0.2,0.26458,0.00022,15.18228]
[1779149702046,31.71,77054.6,0.2,0.26458,0.00022,15.18228]
[1779149702078,31.71,77054.6,0.2,0.26458,0.00022,15.18228]
[1779149702609,31.71,77048.24,0.2,0.26317,0.00022,15.13961]
[1779149704622,31.71,77041.74,0.2,0.26173,0.00022,15.09587]
[1779149708273,31.71,77042.29,0.2,0.26185,0.00022,15.09953]
[1779149708613,31.71,77042.29,0.2,0.26185,0.00022,15.09953]
[1779149708637,31.71,77042.29,0.2,0.26185,0.00022,15.09953]
[1779149708701,31.71,77038.96,0.2,0.26111,0.00022,15.07701]
[1779149708815,31.71,77038.96,0.2,0.26111,0.00022,15.07701]
[1779149711516,31.71,77035.54,0.2,0.26035,0.00022,15.05369]
[1779149713460,31.7,77034.97,0.2,0.26021,0.00022,15.04964]
[1779149713469,31.7,77034.97,0.2,0.26021,0.00022,15.04964]
[1779149713687,31.7,77037.9,0.2,0.26086,0.00022,15.06939]
[1779149716707,31.7,77045.66,0.2,0.26257,0.00022,15.1216]
[1779149721743,31.7,77051.51,0.2,0.26386,0.00022,15.16055]
[1779149726778,31.7,77056.5,0.2,0.26496,0.00022,15.19373]
[1779149731813,31.7,77058.85,0.2,0.26542,0.00022,15.20357]
[1779149734436,31.7,77059.37,0.2,0.26553,0.00022,15.20699]
[1779149734704,31.7,77059.37,0.2,0.26553,0.00022,15.20699]
[1779149734737,31.7,77060.16,0.2,0.26571,0.00022,15.21216]
[1779149736133,31.7,77055.09,0.2,0.26458,0.00022,15.17828]
[1779149736234,31.7,77047.1,0.2,0.2628,0.00022,15.1246]
[1779149743657,31.7,77045.25,0.2,0.26238,0.00022,15.11183]
[1779149743902,31.7,77043.02,0.2,0.26188,0.00022,15.09661]
[1779149745911,31.7,77052.45,0.2,0.26397,0.00022,15.15991]
[1779149750959,31.69,77050.9,0.2,0.2636,0.00022,15.14892]
[1779149755994,31.69,77049.91,0.2,0.26336,0.00022,15.14162]
[1779149761028,31.69,77045.76,0.2,0.26242,0.00022,15.1131]
[1779149766109,31.68,77044.72,0.2,0.26217,0.00022,15.10575]
[1779149772107,31.68,77040.2,0.2,0.26117,0.00022,15.07517]
[1779149774694,31.68,77040.0,0.2,0.26113,0.00022,15.07383]
[1779149777145,31.68,77049.74,0.2,0.26329,0.00022,15.13948]
[1779149780278,31.68,77052.87,0.2,0.26398,0.00022,15.16037]
[1779149781059,31.68,77056.11,0.2,0.26469,0.00022,15.18194]
[1779149781172,31.68,77056.11,0.2,0.26469,0.00022,15.18194]
[1779149783365,31.68,77062.94,0.2,0.26621,0.00022,15.22733]
[1779149789227,31.68,77062.94,0.2,0.26619,0.00022,15.22683]
[1779149794265,31.68,77063.53,0.2,0.26625,0.00022,15.2246]
[1779149798819,31.67,77065.19,0.2,0.26661,0.00022,15.23532]
[1779149801702,31.67,77070.17,0.2,0.26772,0.00022,15.26833]
[1779149801798,31.67,77079.52,0.2,0.26982,0.00023,15.33018]
[1779149801916,31.67,77079.52,0.2,0.26982,0.00023,15.33018]
[1779149802034,31.67,77079.52,0.2,0.26982,0.00023,15.33018]
[1779149802344,31.67,77079.52,0.2,0.26982,0.00023,15.33018]
[1779149802765,31.67,77082.93,0.2,0.27058,0.00023,15.35258]
[1779149803425,31.67,77082.93,0.2,0.27058,0.00023,15.35258]
[1779149803431,31.67,77082.93,0.2,0.27058,0.00023,15.35258]
[1779149803625,31.67,77082.93,0.2,0.27058,0.00023,15.35258]
[1779149803658,31.67,77087.5,0.2,0.27161,0.00023,15.38261]
[1779149805332,31.67,77087.5,0.2,0.27162,0.00023,15.38266]
[1779149805415,31.67,77095.26,0.2,0.27337,0.00023,15.43348]
[1779149806037,31.67,77095.26,0.2,0.27337,0.00023,15.43348]
[1779149806234,31.67,77095.26,0.2,0.27337,0.00023,15.43348]
[1779149806647,31.67,77096.72,0.2,0.2737,0.00023,15.443]
[1779149807497,31.67,77096.72,0.2,0.2737,0.00023,15.443]
[1779149807598,31.67,77099.1,0.2,0.27424,0.00023,15.45849]
[1779149813575,31.67,77096.42,0.2,0.27362,0.00023,15.4408]
[1779149818752,31.67,77093.3,0.2,0.27291,0.00023,15.42034]
[1779149818894,31.67,77097.72,0.2,0.27392,0.00023,15.44919]
[1779149819437,31.67,77098.27,0.2,0.27404,0.00023,15.45281]
[1779149820444,31.67,77106.19,0.2,0.27584,0.00023,15.50428]
[1779149821192,31.67,77106.19,0.2,0.27584,0.00023,15.50428]
[1779149821285,31.67,77106.19,0.2,0.27584,0.00023,15.50428]
[1779149821451,31.67,77108.37,0.2,0.27633,0.00023,15.51837]
[1779149826533,31.67,77107.1,0.2,0.27605,0.00023,15.51038]
[1779149827057,31.67,77107.12,0.2,0.27606,0.00023,15.51058]
[1779149827493,31.67,77107.12,0.2,0.27606,0.00023,15.5106]
[1779149829507,31.67,77098.23,0.2,0.27405,0.00023,15.45298]
[1779149834542,31.68,77102.63,0.2,0.27506,0.00023,15.48192]
[1779149839577,31.68,77106.66,0.2,0.27598,0.00023,15.50834]
[1779149842772,31.68,77106.5,0.2,0.27595,0.00023,15.50744]
[1779149842795,31.68,77106.5,0.2,0.27595,0.00023,15.50744]
[1779149843299,31.68,77106.62,0.2,0.27598,0.00023,15.50828]
[1779149843306,31.68,77106.62,0.2,0.27598,0.00023,15.50828]
[1779149843310,31.68,77106.62,0.2,0.27598,0.00023,15.50828]
[1779149843346,31.68,77106.62,0.2,0.27598,0.00023,15.50828]
[1779149843789,31.68,77116.17,0.2,0.27816,0.00023,15.56999]
[1779149849651,31.68,77116.92,0.2,0.27833,0.00023,15.57491]
[1779149853884,31.68,77121.52,0.2,0.27933,0.00023,15.59895]
[1779149856765,31.68,77122.06,0.2,0.27946,0.00023,15.60242]
[1779149856806,31.68,77128.37,0.2,0.2809,0.00023,15.64274]
[1779149862424,31.68,77130.3,0.2,0.28136,0.00023,15.65539]
[1779149865832,31.68,77126.09,0.2,0.2804,0.00023,15.6286]
[1779149871807,31.68,77126.22,0.2,0.28042,0.00023,15.62919]
[1779149875791,31.68,77127.59,0.2,0.28073,0.00023,15.63783]
[1779149875867,31.68,77127.59,0.2,0.28073,0.00023,15.63783]
[1779149875838,31.68,77121.63,0.2,0.27936,0.00023,15.59969]
[1779149876017,31.68,77121.63,0.2,0.27936,0.00023,15.59969]
[1779149877822,31.68,77121.63,0.2,0.27936,0.00023,15.59965]
[1779149877835,31.68,77121.63,0.2,0.27936,0.00023,15.59965]
[1779149877839,31.68,77121.63,0.2,0.27936,0.00023,15.59965]
[1779149877849,31.68,77118.23,0.2,0.27858,0.00023,15.57782]
[1779149877971,31.68,77118.23,0.2,0.27858,0.00023,15.57782]
[1779149878856,31.68,77117.61,0.2,0.27844,0.00023,15.57386]
[1779149879943,31.68,77117.65,0.2,0.27845,0.00023,15.57415]
[1779149879948,31.68,77117.65,0.2,0.27845,0.00023,15.57415]
[1779149880049,31.68,77117.65,0.2,0.27845,0.00023,15.57415]
[1779149881873,31.68,77117.01,0.2,0.27831,0.00023,15.57008]
[1779149881952,31.68,77117.01,0.2,0.27831,0.00023,15.57012]
[1779149881958,31.68,77117.01,0.2,0.27831,0.00023,15.57012]
[1779149882149,31.68,77117.01,0.2,0.27831,0.00023,15.57012]
[1779149882470,31.68,77117.01,0.2,0.27831,0.00023,15.57012]
[1779149883178,31.68,77117.03,0.2,0.27831,0.00023,15.5703]
[1779149883892,31.68,77116.38,0.2,0.27817,0.00023,15.56614]
[1779149883924,31.68,77116.38,0.2,0.27817,0.00023,15.56614]
[1779149884193,31.68,77116.38,0.2,0.27817,0.00023,15.56614]
[1779149887968,31.68,77113.07,0.2,0.27742,0.00023,15.54497]
[1779149888023,31.68,77114.22,0.2,0.27768,0.00023,15.55243]
[1779149894147,31.68,77115.6,0.2,0.278,0.00023,15.56157]
[1779149900012,31.69,77112.51,0.2,0.27731,0.00023,15.54203]
[1779149905044,31.69,77108.75,0.2,0.27647,0.00023,15.51816]
[1779149910079,31.69,77109.8,0.2,0.27673,0.00023,15.52538]
[1779149914971,31.69,77114.94,0.2,0.27786,0.00023,15.55333]
[1779149920489,31.69,77119.45,0.2,0.2789,0.00023,15.58254]
[1779149926192,31.69,77117.59,0.2,0.27847,0.00023,15.5707]
[1779149931224,31.69,77117.54,0.2,0.27847,0.00023,15.57054]
[1779149936756,31.7,77116.55,0.2,0.27825,0.00023,15.5643]
[1779149942304,31.7,77118.04,0.2,0.27859,0.00023,15.57406]
[1779149947339,31.7,77117.38,0.2,0.27845,0.00023,15.56986]
[1779149950000,31.7,77120.64,0.2,0.27919,0.00023,15.59086]
[1779149950736,31.7,77120.64,0.2,0.27919,0.00023,15.59086]
[1779149950816,31.7,77122.73,0.2,0.27967,0.00023,15.60431]
[1779149953294,31.7,77125.5,0.2,0.28031,0.00023,15.62207]
[1779149953317,31.7,77125.5,0.2,0.28031,0.00023,15.62207]
[1779149953336,31.7,77125.5,0.2,0.28031,0.00023,15.62207]
[1779149953371,31.7,77125.5,0.2,0.28031,0.00023,15.62207]
[1779149953382,31.7,77128.19,0.2,0.28093,0.00023,15.63928]
[1779149958417,31.7,77127.65,0.2,0.28082,0.00023,15.63621]
[1779149963452,31.7,77124.69,0.2,0.28015,0.00023,15.61762]
[1779149968487,31.7,77124.9,0.2,0.28021,0.00023,15.61934]
[1779149970501,31.7,77131.68,0.2,0.28177,0.00023,15.66264]
[1779149971063,31.7,77131.68,0.2,0.28177,0.00023,15.66264]
[1779149971717,31.7,77131.68,0.2,0.28177,0.00023,15.66264]
[1779149973436,31.71,77136.3,0.2,0.28279,0.00023,15.68659]
[1779149973665,31.71,77136.3,0.2,0.28279,0.00023,15.68659]
[1779149973757,31.71,77136.84,0.2,0.28291,0.00023,15.69006]
[1779149975333,31.71,77137.81,0.2,0.28314,0.00023,15.69624]
[1779149979217,31.71,77135.4,0.2,0.28259,0.00023,15.6811]
[1779149984783,31.71,77146.45,0.2,0.28515,0.00023,15.75113]
[1779149990641,31.71,77149.63,0.2,0.28588,0.00023,15.77109]
[1779149995676,31.71,77150.74,0.2,0.28614,0.00023,15.77809]
[1779150000711,31.71,77151.51,0.2,0.28632,0.00023,15.78295]
[1779150002018,31.71,77151.51,0.2,0.28632,0.00023,15.78295]
[1779150002019,31.71,77151.51,0.2,0.28632,0.00023,15.78295]
[1779150002313,31.71,77151.73,0.2,0.28637,0.00023,15.78433]
[1779150002370,31.71,77151.73,0.2,0.28637,0.00023,15.78433]
[1779150002545,31.71,77151.73,0.2,0.28637,0.00023,15.78433]
[1779150002727,31.71,77151.16,0.2,0.28624,0.00023,15.78076]
[1779150003813,31.71,77151.16,0.2,0.28624,0.00023,15.78076]
[1779150003892,31.71,77163.12,0.2,0.28901,0.00023,15.85534]
[1779150004024,31.71,77163.12,0.2,0.28901,0.00023,15.85534]
[1779150004832,31.71,77163.12,0.2,0.28901,0.00023,15.85534]
[1779150004925,31.71,77164.07,0.2,0.28923,0.00023,15.8612]
[1779150005829,31.71,77164.07,0.2,0.28923,0.00023,15.8612]
[1779150005858,31.71,77166.54,0.2,0.28981,0.00023,15.87646]
[1779150006071,31.71,77166.54,0.2,0.28981,0.00023,15.87646]
[1779150006168,31.71,77166.54,0.2,0.28981,0.00023,15.87646]
[1779150006760,31.71,77166.37,0.2,0.28976,0.00023,15.87533]
[1779150007723,31.71,77166.37,0.2,0.28976,0.00023,15.87533]
[1779150007736,31.71,77166.37,0.2,0.28976,0.00023,15.87533]
[1779150007776,31.71,77166.37,0.2,0.28976,0.00023,15.87533]
[1779150007823,31.71,77167.06,0.2,0.28992,0.00023,15.87953]
[1779150008143,31.71,77167.06,0.2,0.28992,0.00023,15.87953]
[1779150008250,31.71,77167.06,0.2,0.28992,0.00023,15.87953]
[1779150008361,31.71,77167.06,0.2,0.28992,0.00023,15.87953]
[1779150008375,31.71,77167.06,0.2,0.28992,0.00023,15.87953]
[1779150008386,31.71,77167.06,0.2,0.28992,0.00023,15.87953]
[1779150008488,31.71,77167.06,0.2,0.28992,0.00023,15.87953]
[1779150008638,31.71,77167.06,0.2,0.28992,0.00023,15.87953]
[1779150008775,31.71,77167.06,0.2,0.28992,0.00023,15.87945]
[1779150010789,31.71,77177.0,0.2,0.29224,0.00023,15.94068]
[1779150011901,31.71,77177.0,0.2,0.29224,0.00023,15.94068]
[1779150011942,31.71,77177.0,0.2,0.29224,0.00023,15.94068]
[1779150012002,31.71,77173.08,0.2,0.29132,0.00023,15.9166]
[1779150012034,31.71,77173.08,0.2,0.29132,0.00023,15.9166]
[1779150012091,31.71,77173.08,0.2,0.29132,0.00023,15.9166]
[1779150012803,31.71,77173.08,0.2,0.29132,0.00023,15.91655]
[1779150013907,31.71,77173.08,0.2,0.29132,0.00023,15.91655]
[1779150013987,31.71,77173.08,0.2,0.29132,0.00023,15.91655]
[1779150013996,31.71,77173.08,0.2,0.29132,0.00023,15.91655]
[1779150013942,31.71,77168.54,0.2,0.29026,0.00023,15.88854]
[1779150014881,31.71,77167.3,0.2,0.28997,0.00023,15.88086]
[1779150015639,31.71,77167.3,0.2,0.28997,0.00023,15.88086]
[1779150015711,31.71,77167.3,0.2,0.28997,0.00023,15.88086]
[1779150015723,31.71,77167.3,0.2,0.28997,0.00023,15.88086]
[1779150015857,31.71,77167.3,0.2,0.28997,0.00023,15.88086]
[1779150015949,31.71,77167.3,0.2,0.28997,0.00023,15.88086]
[1779150015929,31.71,77161.61,0.2,0.28865,0.00023,15.8456]
[1779150016068,31.71,77161.61,0.2,0.28865,0.00023,15.8456]
[1779150016830,31.71,77161.61,0.2,0.28864,0.00023,15.84552]
[1779150017976,31.71,77161.61,0.2,0.28864,0.00023,15.84552]
[1779150018123,31.71,77157.83,0.2,0.28777,0.00023,15.82197]
[1779150018135,31.71,77157.83,0.2,0.28777,0.00023,15.82197]
[1779150018334,31.71,77157.83,0.2,0.28777,0.00023,15.82197]
[1779150019071,31.71,77157.89,0.2,0.28778,0.00023,15.82233]
[1779150020000,31.71,77157.89,0.2,0.28778,0.00023,15.82233]
[1779150019852,31.71,77160.72,0.2,0.28844,0.00023,15.83992]
[1779150020115,31.71,77160.72,0.2,0.28844,0.00023,15.83992]
[1779150020126,31.71,77160.72,0.2,0.28844,0.00023,15.83992]
[1779150020245,31.71,77160.72,0.2,0.28844,0.00023,15.83992]
[1779150022037,31.71,77160.21,0.2,0.28831,0.00023,15.83669]
[1779150022147,31.71,77160.21,0.2,0.28831,0.00023,15.83669]
[1779150022156,31.71,77160.21,0.2,0.28831,0.00023,15.83669]
[1779150022345,31.71,77160.21,0.2,0.28831,0.00023,15.83669]
[1779150022941,31.71,77160.21,0.2,0.28831,0.00023,15.83669]
[1779150024070,31.71,77160.3,0.2,0.28833,0.00023,15.83721]
[1779150029147,31.7,77164.58,0.2,0.28932,0.00023,15.8636]
[1779150034249,31.7,77166.39,0.2,0.28968,0.00023,15.86911]
[1779150038035,31.7,77173.71,0.2,0.29138,0.00023,15.91412]
[1779150038137,31.7,77173.71,0.2,0.29138,0.00023,15.91412]
[1779150038174,31.7,77173.71,0.2,0.29138,0.00023,15.91412]
[1779150038297,31.7,77173.71,0.2,0.29138,0.00023,15.91412]
[1779150038963,31.7,77173.71,0.2,0.29138,0.00023,15.91412]
[1779150039001,31.7,77176.96,0.2,0.29214,0.00023,15.93404]
[1779150044023,31.7,77179.23,0.2,0.29266,0.00023,15.94759]
[1779150047154,31.7,77180.89,0.2,0.29303,0.00023,15.95745]
[1779150047795,31.7,77180.89,0.2,0.29303,0.00023,15.95745]
[1779150047834,31.7,77180.89,0.2,0.29303,0.00023,15.95745]
[1779150047931,31.7,77180.89,0.2,0.29303,0.00023,15.95745]
[1779150047964,31.7,77180.89,0.2,0.29303,0.00023,15.95745]
[1779150048013,31.7,77180.89,0.2,0.29303,0.00023,15.95745]
[1779150048038,31.7,77180.89,0.2,0.29303,0.00023,15.95745]
[1779150048058,31.7,77180.5,0.2,0.29294,0.00023,15.955]
[1779150048157,31.7,77180.5,0.2,0.29294,0.00023,15.955]
[1779150048268,31.7,77180.5,0.2,0.29294,0.00023,15.955]
[1779150048315,31.7,77180.5,0.2,0.29294,0.00023,15.955]
[1779150048361,31.7,77180.5,0.2,0.29294,0.00023,15.955]
[1779150048447,31.7,77180.5,0.2,0.29294,0.00023,15.955]
[1779150048539,31.7,77180.5,0.2,0.29294,0.00023,15.955]
[1779150048553,31.7,77180.5,0.2,0.29294,0.00023,15.955]
[1779150048744,31.7,77180.5,0.2,0.29294,0.00023,15.955]
[1779150048767,31.7,77180.5,0.2,0.29294,0.00023,15.955]
[1779150048809,31.7,77180.5,0.2,0.29294,0.00023,15.955]
[1779150048993,31.7,77180.5,0.2,0.29294,0.00023,15.955]
[1779150049058,31.7,77189.86,0.2,0.29513,0.00023,16.01206]
[1779150049082,31.7,77189.86,0.2,0.29513,0.00023,16.01206]
[1779150049214,31.7,77189.86,0.2,0.29513,0.00023,16.01206]
[1779150049291,31.7,77189.86,0.2,0.29513,0.00023,16.01206]
[1779150049494,31.7,77189.86,0.2,0.29513,0.00023,16.01206]
[1779150049695,31.7,77189.86,0.2,0.29513,0.00023,16.01206]
[1779150050159,31.7,77201.16,0.2,0.29779,0.00024,16.08031]
[1779150050628,31.7,77201.16,0.2,0.29779,0.00024,16.08031]
[1779150051080,31.7,77245.64,0.2,0.30835,0.00024,16.34234]
[1779150051256,31.7,77245.64,0.2,0.30835,0.00024,16.34234]
[1779150051942,31.7,77245.64,0.2,0.30835,0.00024,16.34234]
[1779150052080,31.7,77245.64,0.2,0.30835,0.00024,16.34246]
[1779150052142,31.7,77245.64,0.2,0.30835,0.00024,16.34246]
[1779150052240,31.7,77245.64,0.2,0.30835,0.00024,16.34246]
[1779150052412,31.7,77245.64,0.2,0.30835,0.00024,16.34246]
[1779150052439,31.7,77245.64,0.2,0.30835,0.00024,16.34246]
[1779150052595,31.7,77245.64,0.2,0.30835,0.00024,16.34246]
[1779150052762,31.7,77245.64,0.2,0.30835,0.00024,16.34246]
[1779150052840,31.7,77245.64,0.2,0.30835,0.00024,16.34246]
[1779150052972,31.7,77245.64,0.2,0.30835,0.00024,16.34246]
[1779150053062,31.7,77245.64,0.2,0.30835,0.00024,16.34246]
[1779150053020,31.69,77235.78,0.2,0.30595,0.00024,16.28412]
[1779150053225,31.69,77235.78,0.2,0.30595,0.00024,16.28412]
[1779150053238,31.69,77235.78,0.2,0.30595,0.00024,16.28412]
[1779150053284,31.69,77235.78,0.2,0.30595,0.00024,16.28412]
[1779150053530,31.69,77235.78,0.2,0.30595,0.00024,16.28412]
[1779150053546,31.69,77235.78,0.2,0.30595,0.00024,16.28412]
[1779150053656,31.69,77235.78,0.2,0.30595,0.00024,16.28412]
[1779150053693,31.69,77235.78,0.2,0.30595,0.00024,16.28412]
[1779150053741,31.69,77235.78,0.2,0.30595,0.00024,16.28412]
[1779150053781,31.69,77235.78,0.2,0.30595,0.00024,16.28412]
[1779150053842,31.69,77225.05,0.2,0.30339,0.00024,16.22116]
[1779150054114,31.69,77225.05,0.2,0.30339,0.00024,16.22116]
[1779150054127,31.69,77225.05,0.2,0.30339,0.00024,16.22116]
[1779150054350,31.69,77225.05,0.2,0.30339,0.00024,16.22116]
[1779150054584,31.69,77225.05,0.2,0.30339,0.00024,16.22116]
[1779150054821,31.69,77225.05,0.2,0.30339,0.00024,16.22116]
[1779150054919,31.69,77222.11,0.2,0.30269,0.00024,16.20375]
[1779150055406,31.69,77222.11,0.2,0.30269,0.00024,16.20375]
[1779150055503,31.69,77223.57,0.2,0.30303,0.00024,16.2123]
[1779150058140,31.69,77221.71,0.2,0.30258,0.00024,16.20117]
[1779150059977,31.69,77227.66,0.2,0.30399,0.00024,16.23607]
[1779150062022,31.69,77233.69,0.2,0.30543,0.00024,16.27139]
[1779150064011,31.69,77228.08,0.2,0.30409,0.00024,16.2385]
[1779150064786,31.69,77228.08,0.2,0.30409,0.00024,16.2385]
[1779150064837,31.69,77228.08,0.2,0.30409,0.00024,16.2385]
[1779150070213,31.69,77223.38,0.2,0.30298,0.00024,16.21092]
[1779150072898,31.69,77222.71,0.2,0.30282,0.00024,16.20698]
[1779150073048,31.69,77222.71,0.2,0.30282,0.00024,16.20698]
[1779150073126,31.69,77222.36,0.2,0.30273,0.00024,16.20492]
[1779150073421,31.69,77222.36,0.2,0.30273,0.00024,16.20492]
[1779150073459,31.69,77222.36,0.2,0.30273,0.00024,16.20492]
[1779150073493,31.69,77222.36,0.2,0.30273,0.00024,16.20492]
[1779150073504,31.69,77222.36,0.2,0.30273,0.00024,16.20492]
[1779150073568,31.69,77222.36,0.2,0.30273,0.00024,16.20492]
[1779150073643,31.69,77222.36,0.2,0.30273,0.00024,16.20492]
[1779150073676,31.69,77222.36,0.2,0.30273,0.00024,16.20492]
[1779150074014,31.69,77222.36,0.2,0.30273,0.00024,16.20492]
[1779150074030,31.69,77222.36,0.2,0.30273,0.00024,16.20492]
[1779150073860,31.69,77232.23,0.2,0.30508,0.00024,16.26293]
[1779150074246,31.69,77232.23,0.2,0.30508,0.00024,16.26293]
[1779150074291,31.69,77232.23,0.2,0.30508,0.00024,16.26293]
[1779150074448,31.69,77232.23,0.2,0.30508,0.00024,16.26293]
[1779150074662,31.69,77232.23,0.2,0.30508,0.00024,16.26293]
[1779150074823,31.69,77232.23,0.2,0.30508,0.00024,16.26293]
[1779150074986,31.69,77232.23,0.2,0.30508,0.00024,16.26293]
[1779150074989,31.69,77232.23,0.2,0.30508,0.00024,16.26293]
[1779150074993,31.69,77232.23,0.2,0.30508,0.00024,16.26293]
[1779150075042,31.69,77249.33,0.2,0.30917,0.00024,16.36221]
[1779150075461,31.69,77254.82,0.2,0.31049,0.00024,16.3937]
[1779150076527,31.69,77254.82,0.2,0.31049,0.00024,16.3937]
[1779150076536,31.69,77254.82,0.2,0.31049,0.00024,16.3937]
[1779150076672,31.69,77254.82,0.2,0.31049,0.00024,16.3937]
[1779150076694,31.69,77254.82,0.2,0.31049,0.00024,16.3937]
[1779150076777,31.69,77254.82,0.2,0.31049,0.00024,16.3937]
[1779150076811,31.69,77254.82,0.2,0.31049,0.00024,16.3937]
[1779150077113,31.69,77259.09,0.2,0.31151,0.00024,16.41794]
[1779150077168,31.69,77259.09,0.2,0.31151,0.00024,16.41794]
[1779150077260,31.69,77259.09,0.2,0.31151,0.00024,16.41794]
[1779150077288,31.69,77259.09,0.2,0.31151,0.00024,16.41794]
[1779150077384,31.69,77258.31,0.2,0.31132,0.00024,16.4135]
[1779150079698,31.68,77258.31,0.2,0.3113,0.00024,16.41308]
[1779150079749,31.68,77258.31,0.2,0.3113,0.00024,16.41308]
[1779150079855,31.68,77258.31,0.2,0.3113,0.00024,16.41308]
[1779150080044,31.68,77277.26,0.2,0.31586,0.00024,16.52006]
[1779150080244,31.68,77277.26,0.2,0.31586,0.00024,16.52006]
[1779150080667,31.68,77277.26,0.2,0.31586,0.00024,16.52006]
[1779150080682,31.68,77277.26,0.2,0.31586,0.00024,16.52006]
[1779150080911,31.68,77277.26,0.2,0.31586,0.00024,16.52006]
[1779150081000,31.68,77277.26,0.2,0.31586,0.00024,16.52006]
[1779150081113,31.68,77277.26,0.2,0.31586,0.00024,16.52006]
[1779150081018,31.68,77291.95,0.2,0.31942,0.00024,16.60161]
[1779150081201,31.68,77291.95,0.2,0.31942,0.00024,16.60161]
[1779150081236,31.68,77291.95,0.2,0.31942,0.00024,16.60161]
[1779150081274,31.68,77291.95,0.2,0.31942,0.00024,16.60161]
[1779150081480,31.68,77291.95,0.2,0.31942,0.00024,16.60161]
[1779150081493,31.68,77291.95,0.2,0.31942,0.00024,16.60161]
[1779150081521,31.68,77291.95,0.2,0.31942,0.00024,16.60161]
[1779150081619,31.68,77291.95,0.2,0.31942,0.00024,16.60161]
[1779150081681,31.68,77291.95,0.2,0.31942,0.00024,16.60161]
[1779150081954,31.68,77291.95,0.2,0.31942,0.00024,16.60161]
[1779150082101,31.68,77291.95,0.2,0.31942,0.00024,16.60161]
[1779150082022,31.68,77302.09,0.2,0.32189,0.00024,16.65725]
[1779150082130,31.68,77302.09,0.2,0.32189,0.00024,16.65725]
[1779150082344,31.68,77302.09,0.2,0.32189,0.00024,16.65725]
[1779150082397,31.68,77302.09,0.2,0.32189,0.00024,16.65725]
[1779150082548,31.68,77302.09,0.2,0.32189,0.00024,16.65725]
[1779150082601,31.68,77302.09,0.2,0.32189,0.00024,16.65725]
[1779150082756,31.68,77302.09,0.2,0.32189,0.00024,16.65725]
[1779150082815,31.68,77302.09,0.2,0.32189,0.00024,16.65725]
[1779150082964,31.68,77302.09,0.2,0.32189,0.00024,16.65725]
[1779150082996,31.68,77302.09,0.2,0.32189,0.00024,16.65725]
[1779150083008,31.68,77302.09,0.2,0.32189,0.00024,16.65725]
[1779150083014,31.68,77302.09,0.2,0.32189,0.00024,16.65725]
[1779150083062,31.68,77300.28,0.2,0.32145,0.00024,16.64732]
[1779150083200,31.68,77300.28,0.2,0.32145,0.00024,16.64732]
[1779150083206,31.68,77300.28,0.2,0.32145,0.00024,16.64732]
[1779150083247,31.68,77300.28,0.2,0.32145,0.00024,16.64732]
[1779150083294,31.68,77300.28,0.2,0.32145,0.00024,16.64732]
[1779150083402,31.68,77300.28,0.2,0.32145,0.00024,16.64732]
[1779150083441,31.68,77300.28,0.2,0.32145,0.00024,16.64732]
[1779150083497,31.68,77300.28,0.2,0.32145,0.00024,16.64732]
[1779150083528,31.68,77300.28,0.2,0.32145,0.00024,16.64732]
[1779150083603,31.68,77300.28,0.2,0.32145,0.00024,16.64732]
[1779150083619,31.68,77300.28,0.2,0.32145,0.00024,16.64732]
[1779150083643,31.68,77300.28,0.2,0.32145,0.00024,16.64732]
[1779150083770,31.68,77300.28,0.2,0.32145,0.00024,16.64732]
[1779150083797,31.68,77300.28,0.2,0.32145,0.00024,16.64732]
[1779150083917,31.68,77300.28,0.2,0.32145,0.00024,16.64732]
[1779150083946,31.68,77300.28,0.2,0.32145,0.00024,16.64732]
[1779150084127,31.68,77301.78,0.2,0.32181,0.00024,16.6555]
[1779150084160,31.68,77301.78,0.2,0.32181,0.00024,16.6555]
[1779150084233,31.68,77301.78,0.2,0.32181,0.00024,16.6555]
[1779150084253,31.68,77301.78,0.2,0.32181,0.00024,16.6555]
[1779150084371,31.68,77300.66,0.2,0.32154,0.00024,16.6494]
[1779150085220,31.68,77300.66,0.2,0.32154,0.00024,16.6494]
[1779150085892,31.68,77300.66,0.2,0.32154,0.00024,16.6494]
[1779150085913,31.68,77300.66,0.2,0.32154,0.00024,16.6494]
[1779150085993,31.68,77300.54,0.2,0.32151,0.00024,16.64875]
[1779150086470,31.68,77300.54,0.2,0.32151,0.00024,16.64875]
[1779150087328,31.68,77298.25,0.2,0.32095,0.00024,16.63622]
[1779150087361,31.68,77298.25,0.2,0.32095,0.00024,16.63622]
[1779150087429,31.68,77296.19,0.2,0.32045,0.00024,16.62494]
[1779150089200,31.68,77296.19,0.2,0.32045,0.00024,16.62487]
[1779150089216,31.68,77296.19,0.2,0.32045,0.00024,16.62487]
[1779150089268,31.68,77296.19,0.2,0.32045,0.00024,16.62487]
[1779150089394,31.68,77287.47,0.2,0.31833,0.00024,16.57676]
[1779150091294,31.68,77287.47,0.2,0.31833,0.00024,16.57672]
[1779150091393,31.68,77287.47,0.2,0.31833,0.00024,16.57672]
[1779150093163,31.68,77286.73,0.2,0.3181,0.00024,16.56718]
[1779150093720,31.68,77290.96,0.2,0.31912,0.00024,16.59054]
[1779150096008,31.68,77290.96,0.2,0.31912,0.00024,16.59053]
[1779150096129,31.68,77290.96,0.2,0.31912,0.00024,16.59053]
[1779150096115,31.68,77298.54,0.2,0.32097,0.00024,16.63222]
[1779150096645,31.68,77298.54,0.2,0.32097,0.00024,16.63222]
[1779150097037,31.68,77298.54,0.2,0.32097,0.00024,16.63222]
[1779150097103,31.68,77298.54,0.2,0.32097,0.00024,16.63222]
[1779150097076,31.68,77308.77,0.2,0.32346,0.00024,16.68787]
[1779150097535,31.68,77308.77,0.2,0.32346,0.00024,16.68787]
[1779150097815,31.68,77308.77,0.2,0.32346,0.00024,16.68787]
[1779150097960,31.68,77308.77,0.2,0.32346,0.00024,16.68787]
[1779150098038,31.68,77327.56,0.2,0.32806,0.00025,16.78855]
[1779150098629,31.68,77327.56,0.2,0.32806,0.00025,16.78855]
[1779150098919,31.68,77327.56,0.2,0.32806,0.00025,16.78855]
[1779150099019,31.68,77327.56,0.2,0.32806,0.00025,16.78855]
[1779150099216,31.68,77344.08,0.2,0.33213,0.00025,16.87528]
[1779150099295,31.68,77344.08,0.2,0.33213,0.00025,16.87528]
[1779150099471,31.68,77344.08,0.2,0.33213,0.00025,16.87528]
[1779150099536,31.68,77344.08,0.2,0.33213,0.00025,16.87528]
[1779150099863,31.68,77344.08,0.2,0.33213,0.00025,16.87528]
[1779150100009,31.68,77344.08,0.2,0.33213,0.00025,16.87528]
[1779150100083,31.68,77344.08,0.2,0.33213,0.00025,16.87528]
[1779150100068,31.68,77344.0,0.2,0.3321,0.00025,16.87459]
[1779150100153,31.68,77344.0,0.2,0.3321,0.00025,16.87459]
[1779150100286,31.68,77344.0,0.2,0.3321,0.00025,16.87459]
[1779150100369,31.68,77344.0,0.2,0.3321,0.00025,16.87459]
[1779150100503,31.68,77344.0,0.2,0.3321,0.00025,16.87459]
[1779150100558,31.68,77344.0,0.2,0.3321,0.00025,16.87459]
[1779150100714,31.68,77344.0,0.2,0.3321,0.00025,16.87459]
[1779150100735,31.68,77344.0,0.2,0.3321,0.00025,16.87459]
[1779150100937,31.68,77344.0,0.2,0.3321,0.00025,16.87459]
[1779150100973,31.68,77344.0,0.2,0.3321,0.00025,16.87459]
[1779150100995,31.68,77344.0,0.2,0.3321,0.00025,16.87459]
[1779150101004,31.68,77344.0,0.2,0.3321,0.00025,16.87459]
[1779150101072,31.68,77344.0,0.2,0.3321,0.00025,16.87459]
[1779150101090,31.68,77344.47,0.2,0.33219,0.00025,16.87652]
[1779150101174,31.68,77344.47,0.2,0.33219,0.00025,16.87652]
[1779150101196,31.68,77344.47,0.2,0.33219,0.00025,16.87652]
[1779150101233,31.68,77344.47,0.2,0.33219,0.00025,16.87652]
[1779150101336,31.68,77344.47,0.2,0.33219,0.00025,16.87652]
[1779150101373,31.68,77344.47,0.2,0.33219,0.00025,16.87652]
[1779150101407,31.68,77344.47,0.2,0.33219,0.00025,16.87652]
[1779150101553,31.68,77344.47,0.2,0.33219,0.00025,16.87652]
[1779150101591,31.68,77344.47,0.2,0.33219,0.00025,16.87652]
[1779150101759,31.68,77344.47,0.2,0.33219,0.00025,16.87652]
[1779150101797,31.68,77344.47,0.2,0.33219,0.00025,16.87652]
[1779150101965,31.68,77344.47,0.2,0.33219,0.00025,16.87652]
[1779150102006,31.68,77344.47,0.2,0.33219,0.00025,16.87652]
[1779150102060,31.67,77345.68,0.2,0.33246,0.00025,16.88228]
[1779150102168,31.67,77345.68,0.2,0.33246,0.00025,16.88228]
[1779150102193,31.67,77345.68,0.2,0.33246,0.00025,16.88228]
[1779150102373,31.67,77345.68,0.2,0.33246,0.00025,16.88228]
[1779150102430,31.67,77345.68,0.2,0.33246,0.00025,16.88228]
[1779150102502,31.67,77344.95,0.2,0.33228,0.00025,16.8785]
[1779150103194,31.67,77344.95,0.2,0.33228,0.00025,16.8785]
[1779150103208,31.67,77344.95,0.2,0.33228,0.00025,16.8785]
[1779150103220,31.67,77344.95,0.2,0.33228,0.00025,16.8785]
[1779150103514,31.67,77340.6,0.2,0.33118,0.00025,16.85531]
[1779150104389,31.67,77340.6,0.2,0.33118,0.00025,16.85531]
[1779150104429,31.67,77340.6,0.2,0.33118,0.00025,16.85531]
[1779150104516,31.66,77331.98,0.2,0.32902,0.00025,16.80923]
[1779150105405,31.66,77331.98,0.2,0.32902,0.00025,16.80923]
[1779150105414,31.66,77331.98,0.2,0.32902,0.00025,16.80923]
[1779150106146,31.66,77305.79,0.2,0.3226,0.00024,16.66885]
[1779150108119,31.66,77298.21,0.2,0.32075,0.00024,16.62741]
[1779150108571,31.66,77298.21,0.2,0.32075,0.00024,16.62741]
[1779150108595,31.66,77298.21,0.2,0.32075,0.00024,16.62741]
[1779150108655,31.66,77298.21,0.2,0.32075,0.00024,16.62741]
[1779150108693,31.66,77298.21,0.2,0.32075,0.00024,16.62741]
[1779150108908,31.66,77298.21,0.2,0.32075,0.00024,16.62741]
[1779150108942,31.66,77298.21,0.2,0.32075,0.00024,16.62741]
[1779150109055,31.66,77298.21,0.2,0.32075,0.00024,16.62741]
[1779150109061,31.66,77298.21,0.2,0.32075,0.00024,16.62741]
[1779150109092,31.66,77298.21,0.2,0.32075,0.00024,16.62741]
[1779150109096,31.66,77298.21,0.2,0.32075,0.00024,16.62741]
[1779150109154,31.66,77298.21,0.2,0.32075,0.00024,16.62741]
[1779150109105,31.66,77292.23,0.2,0.31929,0.00024,16.5945]
[1779150109223,31.66,77292.23,0.2,0.31929,0.00024,16.5945]
[1779150109243,31.66,77292.23,0.2,0.31929,0.00024,16.5945]
[1779150109271,31.66,77292.23,0.2,0.31929,0.00024,16.5945]
[1779150109327,31.66,77292.23,0.2,0.31929,0.00024,16.5945]
[1779150109348,31.66,77292.23,0.2,0.31929,0.00024,16.5945]
[1779150109362,31.66,77292.23,0.2,0.31929,0.00024,16.5945]
[1779150109475,31.66,77292.23,0.2,0.31929,0.00024,16.5945]
[1779150109495,31.66,77292.23,0.2,0.31929,0.00024,16.5945]
[1779150109543,31.66,77292.23,0.2,0.31929,0.00024,16.5945]
[1779150109663,31.66,77292.23,0.2,0.31929,0.00024,16.5945]
[1779150109685,31.66,77292.23,0.2,0.31929,0.00024,16.5945]
[1779150109729,31.66,77292.23,0.2,0.31929,0.00024,16.5945]
[1779150110104,31.66,77292.23,0.2,0.31929,0.00024,16.5945]
[1779150110142,31.66,77292.23,0.2,0.31929,0.00024,16.5945]
[1779150110125,31.66,77286.15,0.2,0.31781,0.00024,16.56081]
[1779150110314,31.66,77286.15,0.2,0.31781,0.00024,16.56081]
[1779150110351,31.66,77286.15,0.2,0.31781,0.00024,16.56081]
[1779150110962,31.65,77280.41,0.2,0.31642,0.00024,16.52884]
[1779150113724,31.66,77281.62,0.2,0.31672,0.00024,16.53561]
[1779150113736,31.66,77281.62,0.2,0.31672,0.00024,16.53561]
[1779150113917,31.66,77276.03,0.2,0.31536,0.00024,16.50433]
[1779150114707,31.66,77276.03,0.2,0.31536,0.00024,16.50433]
[1779150114748,31.66,77276.03,0.2,0.31536,0.00024,16.50433]
[1779150115017,31.66,77275.54,0.2,0.31525,0.00024,16.50159]
[1779150115750,31.66,77275.54,0.2,0.31525,0.00024,16.50159]
[1779150118105,31.66,77269.41,0.2,0.31377,0.00024,16.46708]
[1779150120986,31.66,77268.9,0.2,0.31364,0.00024,16.46424]
[1779150121916,31.66,77282.63,0.2,0.31697,0.00024,16.54135]
[1779150123906,31.66,77282.11,0.2,0.31684,0.00024,16.53845]
[1779150124153,31.66,77268.92,0.2,0.31365,0.00024,16.4644]
[1779150129157,31.66,77272.42,0.2,0.31449,0.00024,16.48406]
[1779150130144,31.65,77266.4,0.2,0.31304,0.00024,16.45]
[1779150130930,31.65,77266.4,0.2,0.31304,0.00024,16.45]
[1779150130969,31.65,77266.4,0.2,0.31304,0.00024,16.45]
[1779150131130,31.65,77265.56,0.2,0.31283,0.00024,16.44522]
[1779150131771,31.65,77265.56,0.2,0.31283,0.00024,16.44522]
[1779150131783,31.65,77265.56,0.2,0.31283,0.00024,16.44522]
[1779150131821,31.65,77265.56,0.2,0.31283,0.00024,16.44522]
[1779150132032,31.65,77265.56,0.2,0.31283,0.00024,16.44522]
[1779150132100,31.65,77262.33,0.2,0.31206,0.00024,16.42686]
[1779150136098,31.65,77264.73,0.2,0.31263,0.00024,16.44049]
[1779150136161,31.65,77264.73,0.2,0.31263,0.00024,16.44049]
[1779150139996,31.65,77268.87,0.2,0.31363,0.00024,16.46386]
[1779150140087,31.65,77268.87,0.2,0.31363,0.00024,16.46386]
[1779150144614,31.65,77270.18,0.2,0.31393,0.00024,16.47103]
[1779150144776,31.65,77270.18,0.2,0.31393,0.00024,16.47103]
[1779150144805,31.65,77270.18,0.2,0.31393,0.00024,16.47103]
[1779150144984,31.65,77270.18,0.2,0.31393,0.00024,16.47103]
[1779150145009,31.65,77270.18,0.2,0.31393,0.00024,16.47103]
[1779150145189,31.65,77270.18,0.2,0.31393,0.00024,16.47103]
[1779150145020,31.65,77271.54,0.2,0.31426,0.00024,16.47865]
[1779150145215,31.65,77271.54,0.2,0.31426,0.00024,16.47865]
[1779150145395,31.65,77271.54,0.2,0.31426,0.00024,16.47865]
[1779150145419,31.65,77271.54,0.2,0.31426,0.00024,16.47865]
[1779150145598,31.65,77271.54,0.2,0.31426,0.00024,16.47865]
[1779150145626,31.65,77271.54,0.2,0.31426,0.00024,16.47865]
[1779150145809,31.65,77271.54,0.2,0.31426,0.00024,16.47865]
[1779150145812,31.65,77268.47,0.2,0.31352,0.00024,16.46126]
[1779150147274,31.65,77268.47,0.2,0.31352,0.00024,16.46123]
[1779150147822,31.65,77266.29,0.2,0.31299,0.00024,16.44885]
[1779150148243,31.65,77266.29,0.2,0.31299,0.00024,16.44885]
[1779150148271,31.65,77266.29,0.2,0.31299,0.00024,16.44885]
[1779150150324,31.65,77263.95,0.2,0.31242,0.00024,16.4355]
[1779150150339,31.65,77263.95,0.2,0.31242,0.00024,16.4355]
[1779150150754,31.65,77263.95,0.2,0.31242,0.00024,16.4355]
[1779150150999,31.65,77263.95,0.2,0.31242,0.00024,16.4355]
[1779150151019,31.65,77263.95,0.2,0.31242,0.00024,16.4355]
[1779150151117,31.65,77261.88,0.2,0.31187,0.00024,16.41828]
[1779150154260,31.65,77259.23,0.2,0.31122,0.00024,16.40286]
[1779150154869,31.65,77259.79,0.2,0.31135,0.00024,16.40594]
[1779150156043,31.65,77250.07,0.2,0.30901,0.00024,16.35011]
[1779150158847,31.64,77248.98,0.2,0.30875,0.00024,16.34369]
[1779150158868,31.64,77248.98,0.2,0.30875,0.00024,16.34369]
[1779150159576,31.64,77247.98,0.2,0.3085,0.00024,16.33785]
[1779150159635,31.64,77247.98,0.2,0.3085,0.00024,16.33785]
[1779150160589,31.64,77247.98,0.2,0.3085,0.00024,16.33779]
[1779150160941,31.64,77244.2,0.2,0.30759,0.00024,16.31587]
[1779150162639,31.64,77243.45,0.2,0.30741,0.00024,16.31148]
[1779150162927,31.64,77245.2,0.2,0.30783,0.00024,16.32158]
[1779150163934,31.64,77251.52,0.2,0.30934,0.00024,16.358]
[1779150165574,31.64,77250.98,0.2,0.30921,0.00024,16.35482]
[1779150165625,31.64,77250.98,0.2,0.30921,0.00024,16.35482]
[1779150166700,31.64,77251.87,0.2,0.30942,0.00024,16.35987]
[1779150167177,31.64,77253.8,0.2,0.30988,0.00024,16.37089]
[1779150168113,31.64,77253.8,0.2,0.30988,0.00024,16.37089]
[1779150168116,31.64,77253.8,0.2,0.30988,0.00024,16.37089]
[1779150168157,31.64,77253.8,0.2,0.30988,0.00024,16.37089]
[1779150168184,31.64,77253.8,0.2,0.30988,0.00024,16.37089]
[1779150168157,31.64,77253.97,0.2,0.30992,0.00024,16.37179]
[1779150168264,31.64,77253.97,0.2,0.30992,0.00024,16.37179]
[1779150170741,31.64,77256.61,0.2,0.31054,0.00024,16.38675]
[1779150170808,31.64,77256.61,0.2,0.31054,0.00024,16.38675]
[1779150174626,31.64,77261.47,0.2,0.31169,0.00024,16.41409]
[1779150175200,31.63,77253.43,0.2,0.30975,0.00024,16.36795]
[1779150180201,31.63,77251.66,0.2,0.30932,0.00024,16.35749]
[1779150181194,31.63,77241.78,0.2,0.30694,0.00024,16.30019]
[1779150182142,31.63,77249.16,0.2,0.30871,0.00024,16.34289]
[1779150184137,31.63,77257.42,0.2,0.31069,0.00024,16.39031]
[1779150189189,31.63,77255.84,0.2,0.3103,0.00024,16.38107]
[1779150194210,31.63,77256.95,0.2,0.31056,0.00024,16.38711]
[1779150196206,31.63,77257.3,0.2,0.31064,0.00024,16.38903]
[1779150196218,31.63,77257.3,0.2,0.31064,0.00024,16.38903]
[1779150196378,31.63,77256.77,0.2,0.31051,0.00024,16.38593]
[1779150197238,31.63,77256.77,0.2,0.31051,0.00024,16.38593]
[1779150197242,31.63,77256.81,0.2,0.31051,0.00024,16.3861]
[1779150200716,31.62,77257.69,0.2,0.31072,0.00024,16.39102]
[1779150201196,31.62,77257.2,0.2,0.3106,0.00024,16.38817]
[1779150202203,31.62,77250.85,0.2,0.30907,0.00024,16.3516]
[1779150207237,31.62,77246.41,0.2,0.30799,0.00024,16.32557]
[1779150208244,31.62,77239.05,0.2,0.30622,0.00024,16.28271]
[1779150210258,31.62,77232.71,0.2,0.3047,0.00024,16.24549]
[1779150214936,31.62,77232.24,0.2,0.30454,0.00024,16.23726]
[1779150215197,31.62,77233.87,0.2,0.30493,0.00024,16.24682]
[1779150215542,31.62,77233.87,0.2,0.30493,0.00024,16.24682]
[1779150215675,31.62,77236.57,0.2,0.30557,0.00024,16.26263]
[1779150220328,31.62,77230.52,0.2,0.30412,0.00024,16.22702]
[1779150225363,31.62,77229.38,0.2,0.30385,0.00024,16.22023]
[1779150229391,31.62,77223.34,0.2,0.30241,0.00024,16.18452]
[1779150234426,31.62,77223.78,0.2,0.30251,0.00024,16.18708]
[1779150239960,31.61,77222.92,0.2,0.3023,0.00024,16.18174]
[1779150240043,31.61,77222.92,0.2,0.3023,0.00024,16.18174]
[1779150240723,31.61,77224.98,0.2,0.30278,0.00024,16.19388]
[1779150240795,31.61,77224.98,0.2,0.30278,0.00024,16.19388]
[1779150241145,31.61,77224.98,0.2,0.30278,0.00024,16.19388]
[1779150241215,31.61,77224.98,0.2,0.30278,0.00024,16.19388]
[1779150242000,31.61,77224.93,0.2,0.30277,0.00024,16.19346]
[1779150242035,31.61,77229.35,0.2,0.30382,0.00024,16.21946]
[1779150244283,31.61,77239.74,0.2,0.30629,0.00024,16.28018]
[1779150246057,31.61,77241.12,0.2,0.30662,0.00024,16.28815]
[1779150246135,31.61,77241.12,0.2,0.30662,0.00024,16.28815]
[1779150246192,31.61,77237.91,0.2,0.30585,0.00024,16.26935]
[1779150246685,31.61,77229.18,0.2,0.30376,0.00024,16.21813]
[1779150248101,31.61,77229.18,0.2,0.30376,0.00024,16.21813]
[1779150248179,31.61,77229.18,0.2,0.30376,0.00024,16.21813]
[1779150250111,31.61,77227.26,0.2,0.3033,0.00024,16.20659]
[1779150250116,31.61,77227.26,0.2,0.3033,0.00024,16.20659]
[1779150250165,31.61,77225.43,0.2,0.30285,0.00024,16.19561]
[1779150254177,31.61,77224.45,0.2,0.30261,0.00024,16.18961]
[1779150254220,31.61,77222.78,0.2,0.30221,0.00024,16.17952]
[1779150256239,31.6,77212.32,0.2,0.29971,0.00024,16.11704]
[1779150260978,31.6,77209.91,0.2,0.29914,0.00024,16.10249]
[1779150261103,31.6,77209.91,0.2,0.29914,0.00024,16.10249]
[1779150261182,31.6,77209.91,0.2,0.29914,0.00024,16.10249]
[1779150261194,31.6,77209.91,0.2,0.29914,0.00024,16.10249]
[1779150261261,31.6,77209.99,0.2,0.29916,0.00024,16.10295]
[1779150262964,31.6,77209.99,0.2,0.29916,0.00024,16.10295]
[1779150262995,31.6,77209.99,0.2,0.29916,0.00024,16.10295]
[1779150263140,31.6,77209.99,0.2,0.29916,0.00024,16.10295]
[1779150263156,31.6,77198.13,0.2,0.29634,0.00024,16.03115]
[1779150267161,31.6,77195.66,0.2,0.29575,0.00024,16.01596]
[1779150267205,31.6,77196.71,0.2,0.29599,0.00024,16.02215]
[1779150269299,31.6,77196.71,0.2,0.29599,0.00024,16.02215]
[1779150269347,31.6,77192.47,0.2,0.29498,0.00024,15.9962]
[1779150270116,31.6,77192.47,0.2,0.29498,0.00024,15.9962]
[1779150270162,31.6,77187.42,0.2,0.29379,0.00024,15.96531]
[1779150272126,31.6,77187.53,0.2,0.29382,0.00024,15.96598]
[1779150272225,31.6,77182.33,0.2,0.29254,0.00023,15.92839]
[1779150277401,31.59,77185.8,0.2,0.29334,0.00024,15.94933]
[1779150277593,31.59,77185.8,0.2,0.29334,0.00024,15.94933]
[1779150277618,31.59,77185.8,0.2,0.29334,0.00024,15.94933]
[1779150277630,31.59,77185.8,0.2,0.29334,0.00024,15.94933]
[1779150278015,31.59,77185.8,0.2,0.29334,0.00024,15.94933]
[1779150278021,31.59,77185.8,0.2,0.29334,0.00024,15.94933]
[1779150278114,31.59,77191.7,0.2,0.29472,0.00024,15.98531]
[1779150280037,31.59,77196.79,0.2,0.29592,0.00024,16.01624]
[1779150280065,31.59,77196.79,0.2,0.29592,0.00024,16.01624]
[1779150280647,31.59,77198.36,0.2,0.29629,0.00024,16.0257]
[1779150280901,31.59,77198.36,0.2,0.29629,0.00024,16.0257]
[1779150280962,31.59,77198.36,0.2,0.29629,0.00024,16.0257]
[1779150281045,31.59,77197.6,0.2,0.29611,0.00024,16.02102]
[1779150281359,31.59,77197.6,0.2,0.29611,0.00024,16.02102]
[1779150281410,31.59,77197.6,0.2,0.29611,0.00024,16.02102]
[1779150282700,31.59,77198.07,0.2,0.29622,0.00024,16.02387]
[1779150283069,31.59,77204.48,0.2,0.29772,0.00024,16.06248]
[1779150286072,31.59,77196.09,0.2,0.29573,0.00024,16.01143]
[1779150290855,31.59,77200.85,0.2,0.29684,0.00024,16.04]
[1779150290919,31.59,77199.53,0.2,0.29653,0.00024,16.03193]
[1779150292838,31.59,77193.04,0.2,0.29499,0.00024,15.99234]
[1779150295284,31.58,77191.74,0.2,0.29468,0.00024,15.98436]
[1779150295339,31.58,77191.74,0.2,0.29468,0.00024,15.98436]
[1779150296009,31.58,77191.12,0.2,0.29454,0.00024,15.98052]
[1779150296110,31.58,77190.6,0.2,0.29441,0.00024,15.9773]
[1779150298104,31.58,77188.98,0.2,0.29403,0.00024,15.96735]
[1779150298119,31.58,77188.98,0.2,0.29403,0.00024,15.96735]
[1779150298962,31.58,77187.96,0.2,0.29379,0.00024,15.96106]
[1779150299059,31.58,77188.61,0.2,0.29394,0.00024,15.965]
[1779150300104,31.58,77188.61,0.2,0.29394,0.00024,15.965]
[1779150300155,31.58,77187.41,0.2,0.29365,0.00024,15.95762]
[1779150306059,31.58,77187.6,0.2,0.29369,0.00024,15.95862]
[1779150306521,31.58,77188.02,0.2,0.29379,0.00024,15.96116]
[1779150307106,31.58,77186.8,0.2,0.2935,0.00024,15.95365]
[1779150312980,31.58,77186.58,0.2,0.29343,0.00024,15.95181]
[1779150318013,31.58,77189.12,0.2,0.29401,0.00024,15.96694]
[1779150320410,31.57,77189.04,0.2,0.29398,0.00024,15.96628]
[1779150320572,31.57,77189.04,0.2,0.29398,0.00024,15.96628]
[1779150321282,31.57,77189.04,0.2,0.29398,0.00024,15.96628]
[1779150321321,31.57,77195.77,0.2,0.29557,0.00024,16.00725]
[1779150325522,31.57,77200.75,0.2,0.29673,0.00024,16.0371]
[1779150325555,31.57,77200.75,0.2,0.29673,0.00024,16.0371]
[1779150327384,31.57,77202.67,0.2,0.29718,0.00024,16.04861]
[1779150328084,31.57,77202.53,0.2,0.29714,0.00024,16.04757]
[1779150329749,31.57,77203.08,0.2,0.29726,0.00024,16.05078]
[1779150329790,31.57,77203.08,0.2,0.29726,0.00024,16.05078]
[1779150329859,31.57,77203.08,0.2,0.29726,0.00024,16.05078]
[1779150330084,31.57,77203.08,0.2,0.29726,0.00024,16.05078]
[1779150330125,31.57,77203.08,0.2,0.29726,0.00024,16.05078]
[1779150330166,31.57,77210.38,0.2,0.29899,0.00024,16.09466]
[1779150331451,31.57,77210.43,0.2,0.29894,0.00024,16.08935]
[1779150332111,31.57,77212.28,0.2,0.29938,0.00024,16.1003]
[1779150336629,31.56,77209.2,0.2,0.29862,0.00024,16.08127]
[1779150336791,31.56,77209.2,0.2,0.29862,0.00024,16.08127]
[1779150336838,31.56,77209.2,0.2,0.29862,0.00024,16.08127]
[1779150337317,31.56,77214.97,0.2,0.29999,0.00024,16.11577]
[1779150343192,31.56,77217.18,0.2,0.30049,0.00024,16.12834]
[1779150348226,31.55,77216.59,0.2,0.30033,0.00024,16.12443]
[1779150353261,31.55,77210.29,0.2,0.29882,0.00024,16.08635]
[1779150354269,31.55,77204.38,0.2,0.29741,0.00024,16.05059]
[1779150355816,31.55,77204.81,0.2,0.29751,0.00024,16.0531]
[1779150355855,31.55,77204.81,0.2,0.29751,0.00024,16.0531]
[1779150356284,31.55,77205.43,0.2,0.29766,0.00024,16.05676]
[1779150357954,31.55,77204.43,0.2,0.29742,0.00024,16.05062]
[1779150358296,31.55,77199.79,0.2,0.29631,0.00024,16.02242]
[1779150360022,31.55,77198.22,0.2,0.29594,0.00024,16.01281]
[1779150360036,31.55,77198.22,0.2,0.29594,0.00024,16.01281]
[1779150360311,31.55,77192.64,0.2,0.29462,0.00024,15.97875]
[1779150365340,31.55,77192.02,0.2,0.29447,0.00024,15.97483]
[1779150371387,31.55,77189.71,0.2,0.29391,0.00024,15.96046]
[1779150376424,31.54,77190.45,0.2,0.29408,0.00024,15.96482]
[1779150380265,31.54,77190.75,0.2,0.29415,0.00024,15.96659]
[1779150380321,31.54,77190.75,0.2,0.29415,0.00024,15.96659]
[1779150380441,31.54,77190.63,0.2,0.29412,0.00024,15.96578]
[1779150381057,31.54,77190.63,0.2,0.29412,0.00024,15.96578]
[1779150381115,31.54,77190.63,0.2,0.29412,0.00024,15.96578]
[1779150381424,31.54,77190.63,0.2,0.29412,0.00024,15.96578]
[1779150381473,31.54,77190.55,0.2,0.2941,0.00024,15.96525]
[1779150382302,31.54,77190.55,0.2,0.2941,0.00024,15.96525]
[1779150382399,31.54,77195.15,0.2,0.29518,0.00024,15.99333]
[1779150384256,31.54,77201.96,0.2,0.29679,0.00024,16.03462]
[1779150387669,31.54,77190.17,0.2,0.29399,0.00024,15.96248]
[1779150389434,31.54,77190.17,0.2,0.29399,0.00024,15.96248]
[1779150390426,31.54,77190.17,0.2,0.29399,0.00024,15.96237]
[1779150390436,31.54,77190.17,0.2,0.29399,0.00024,15.96237]
[1779150390356,31.54,77190.6,0.2,0.29408,0.00024,15.96481]
[1779150390494,31.54,77190.6,0.2,0.29408,0.00024,15.96481]
[1779150390595,31.54,77191.16,0.2,0.29421,0.00024,15.96824]
[1779150396567,31.53,77188.41,0.2,0.29349,0.00024,15.94532]
[1779150401599,31.53,77186.27,0.2,0.29297,0.00024,15.93165]
[1779150406635,31.53,77181.8,0.2,0.29189,0.00024,15.90359]
[1779150411672,31.53,77178.7,0.2,0.29115,0.00023,15.88401]
[1779150414873,31.52,77178.67,0.2,0.29114,0.00023,15.88367]
[1779150414985,31.52,77178.67,0.2,0.29114,0.00023,15.88367]
[1779150420732,31.52,77176.64,0.2,0.29064,0.00023,15.87062]
[1779150425768,31.52,77181.44,0.2,0.29175,0.00024,15.89998]
[1779150430802,31.52,77178.9,0.2,0.29114,0.00023,15.88385]
[1779150435838,31.51,77178.08,0.2,0.29093,0.00023,15.87835]
[1779150440872,31.51,77174.18,0.2,0.29,0.00023,15.85372]
[1779150445907,31.51,77172.41,0.2,0.28957,0.00023,15.84243]
[1779150450942,31.51,77176.64,0.2,0.29055,0.00023,15.86839]
[1779150455367,31.51,77176.23,0.2,0.29039,0.00023,15.86002]
[1779150455547,31.5,77176.25,0.2,0.29039,0.00023,15.86007]
[1779150455610,31.5,77176.25,0.2,0.29039,0.00023,15.86007]
[1779150456299,31.5,77176.25,0.2,0.29039,0.00023,15.86007]
[1779150456335,31.5,77176.25,0.2,0.29039,0.00023,15.86007]
[1779150456407,31.5,77176.25,0.2,0.29039,0.00023,15.86007]
[1779150456466,31.5,77176.25,0.2,0.29039,0.00023,15.86007]
[1779150456505,31.5,77175.84,0.2,0.29029,0.00023,15.85744]
[1779150458160,31.5,77182.65,0.2,0.2919,0.00024,15.89966]
[1779150459861,31.5,77182.65,0.2,0.2919,0.00024,15.89961]
[1779150460012,31.5,77181.82,0.2,0.2917,0.00024,15.89444]
[1779150465040,31.5,77183.18,0.2,0.29201,0.00024,15.90263]
[1779150470075,31.5,77183.99,0.2,0.29219,0.00024,15.90732]
[1779150472576,31.5,77186.95,0.2,0.29288,0.00024,15.92541]
[1779150472583,31.5,77186.95,0.2,0.29288,0.00024,15.92541]
[1779150472698,31.5,77186.95,0.2,0.29288,0.00024,15.92541]
[1779150472798,31.5,77186.95,0.2,0.29288,0.00024,15.92541]
[1779150473096,31.5,77186.95,0.2,0.29288,0.00024,15.92532]
[1779150474422,31.5,77186.95,0.2,0.29288,0.00024,15.92532]
[1779150474443,31.5,77195.74,0.2,0.29495,0.00024,15.97922]
[1779150474883,31.5,77195.74,0.2,0.29495,0.00024,15.97922]
[1779150474936,31.5,77195.74,0.2,0.29495,0.00024,15.97922]
[1779150480145,31.5,77198.4,0.2,0.29556,0.00024,15.99486]
[1779150485180,31.49,77194.5,0.2,0.29462,0.00024,15.97079]
[1779150489875,31.49,77195.79,0.2,0.29493,0.00024,15.97868]
[1779150495252,31.49,77199.64,0.2,0.29584,0.00024,16.00216]
[1779150500288,31.49,77200.44,0.2,0.29603,0.00024,16.00703]
[1779150502423,31.49,77200.87,0.2,0.29613,0.00024,16.00965]
[1779150507559,31.49,77202.75,0.2,0.29658,0.00024,16.02104]
[1779150508088,31.49,77200.73,0.2,0.2961,0.00024,16.00875]
[1779150508152,31.49,77200.73,0.2,0.2961,0.00024,16.00875]
[1779150508540,31.49,77193.46,0.2,0.29438,0.00024,15.96437]
[1779150511944,31.49,77188.96,0.2,0.29325,0.00024,15.93105]
[1779150512372,31.49,77188.96,0.2,0.29325,0.00024,15.93099]
[1779150517406,31.49,77186.74,0.2,0.29272,0.00024,15.91714]
[1779150522442,31.49,77186.78,0.2,0.29272,0.00024,15.9172]
[1779150526660,31.49,77182.28,0.2,0.29166,0.00024,15.88927]
[1779150527550,31.49,77182.1,0.2,0.29161,0.00024,15.88812]
[1779150532572,31.49,77180.37,0.2,0.2912,0.00024,15.87725]
[1779150537613,31.49,77185.3,0.2,0.29235,0.00024,15.90752]
[1779150542633,31.48,77180.85,0.2,0.29129,0.00024,15.87968]
[1779150546341,31.48,77181.45,0.2,0.29143,0.00024,15.88323]
[1779150546509,31.48,77181.45,0.2,0.29143,0.00024,15.88323]
[1779150546478,31.48,77181.11,0.2,0.29134,0.00024,15.88106]
[1779150546614,31.48,77181.11,0.2,0.29134,0.00024,15.88106]
[1779150546784,31.48,77181.11,0.2,0.29134,0.00024,15.88106]
[1779150546854,31.48,77181.11,0.2,0.29134,0.00024,15.88106]
[1779150547027,31.48,77181.11,0.2,0.29134,0.00024,15.88106]
[1779150547104,31.48,77181.11,0.2,0.29134,0.00024,15.88106]
[1779150547149,31.48,77181.11,0.2,0.29134,0.00024,15.88106]
[1779150547192,31.48,77181.11,0.2,0.29134,0.00024,15.88106]
[1779150547398,31.48,77181.11,0.2,0.29134,0.00024,15.88106]
[1779150547424,31.48,77181.11,0.2,0.29134,0.00024,15.88106]
[1779150547596,31.48,77181.11,0.2,0.29134,0.00024,15.88106]
[1779150547604,31.48,77181.11,0.2,0.29134,0.00024,15.88106]
[1779150547495,31.48,77166.3,0.2,0.28786,0.00023,15.78872]
[1779150547751,31.48,77166.3,0.2,0.28786,0.00023,15.78872]
[1779150547918,31.48,77166.3,0.2,0.28786,0.00023,15.78872]
[1779150547958,31.48,77166.3,0.2,0.28786,0.00023,15.78872]
[1779150548106,31.48,77166.3,0.2,0.28786,0.00023,15.78872]
[1779150548153,31.48,77166.3,0.2,0.28786,0.00023,15.78872]
[1779150548424,31.48,77166.3,0.2,0.28786,0.00023,15.78872]
[1779150548459,31.48,77166.3,0.2,0.28786,0.00023,15.78872]
[1779150548516,31.48,77146.86,0.2,0.28332,0.00023,15.66577]
[1779150548828,31.48,77146.86,0.2,0.28332,0.00023,15.66577]
[1779150548869,31.48,77146.86,0.2,0.28332,0.00023,15.66577]
[1779150549031,31.48,77146.86,0.2,0.28332,0.00023,15.66577]
[1779150549075,31.48,77146.86,0.2,0.28332,0.00023,15.66577]
[1779150549082,31.48,77146.86,0.2,0.28332,0.00023,15.66577]
[1779150549084,31.48,77146.86,0.2,0.28332,0.00023,15.66577]
[1779150549156,31.48,77146.86,0.2,0.28332,0.00023,15.66577]
[1779150549188,31.48,77146.86,0.2,0.28332,0.00023,15.66577]
[1779150549313,31.48,77146.86,0.2,0.28332,0.00023,15.66577]
[1779150549347,31.48,77146.86,0.2,0.28332,0.00023,15.66577]
[1779150549399,31.48,77146.15,0.2,0.28316,0.00023,15.66122]
[1779150549635,31.48,77146.15,0.2,0.28316,0.00023,15.66122]
[1779150549673,31.48,77146.15,0.2,0.28316,0.00023,15.66122]
[1779150549865,31.48,77146.15,0.2,0.28316,0.00023,15.66122]
[1779150549869,31.48,77146.15,0.2,0.28316,0.00023,15.66122]
[1779150549877,31.48,77146.15,0.2,0.28316,0.00023,15.66122]
[1779150549908,31.48,77146.15,0.2,0.28316,0.00023,15.66122]
[1779150549936,31.48,77146.15,0.2,0.28316,0.00023,15.66122]
[1779150549992,31.48,77146.15,0.2,0.28316,0.00023,15.66122]
[1779150550012,31.48,77146.15,0.2,0.28316,0.00023,15.66122]
[1779150550023,31.48,77146.15,0.2,0.28316,0.00023,15.66122]
[1779150550052,31.48,77146.15,0.2,0.28316,0.00023,15.66122]
[1779150550180,31.48,77146.15,0.2,0.28316,0.00023,15.66122]
[1779150550201,31.48,77146.15,0.2,0.28316,0.00023,15.66122]
[1779150550222,31.48,77146.15,0.2,0.28316,0.00023,15.66122]
[1779150550257,31.48,77146.15,0.2,0.28316,0.00023,15.66122]
[1779150550285,31.48,77146.15,0.2,0.28316,0.00023,15.66122]
[1779150550314,31.48,77146.15,0.2,0.28316,0.00023,15.66122]
[1779150550348,31.48,77146.15,0.2,0.28316,0.00023,15.66122]
[1779150550373,31.48,77146.15,0.2,0.28316,0.00023,15.66122]
[1779150550495,31.48,77146.15,0.2,0.28316,0.00023,15.66122]
[1779150550517,31.48,77146.15,0.2,0.28316,0.00023,15.66122]
[1779150550600,31.48,77146.15,0.2,0.28316,0.00023,15.66122]
[1779150550531,31.48,77146.5,0.2,0.28324,0.00023,15.66342]
[1779150550633,31.48,77146.5,0.2,0.28324,0.00023,15.66342]
[1779150550894,31.48,77146.5,0.2,0.28324,0.00023,15.66342]
[1779150550929,31.48,77146.5,0.2,0.28324,0.00023,15.66342]
[1779150551458,31.48,77146.5,0.2,0.28324,0.00023,15.66342]
[1779150551622,31.48,77147.03,0.2,0.28336,0.00023,15.66677]
[1779150551704,31.48,77147.03,0.2,0.28336,0.00023,15.66677]
[1779150551859,31.48,77147.03,0.2,0.28336,0.00023,15.66677]
[1779150552560,31.48,77136.55,0.2,0.28092,0.00023,15.59969]
[1779150552825,31.48,77136.55,0.2,0.28092,0.00023,15.59969]
[1779150552848,31.48,77136.55,0.2,0.28092,0.00023,15.59969]
[1779150552997,31.48,77136.55,0.2,0.28092,0.00023,15.59969]
[1779150553024,31.48,77136.55,0.2,0.28092,0.00023,15.59969]
[1779150553246,31.48,77136.55,0.2,0.28092,0.00023,15.59969]
[1779150553270,31.48,77136.55,0.2,0.28092,0.00023,15.59969]
[1779150553305,31.48,77136.55,0.2,0.28092,0.00023,15.59969]
[1779150553348,31.48,77121.94,0.2,0.27755,0.00023,15.50531]
[1779150555074,31.48,77121.94,0.2,0.27755,0.00023,15.50531]
[1779150555086,31.48,77121.94,0.2,0.27755,0.00023,15.50531]
[1779150555517,31.48,77121.94,0.2,0.27755,0.00023,15.50531]
[1779150555555,31.48,77121.94,0.2,0.27755,0.00023,15.50531]
[1779150555597,31.48,77120.13,0.2,0.27713,0.00023,15.49344]
[1779150557234,31.48,77124.63,0.2,0.27816,0.00023,15.52255]
[1779150557272,31.48,77124.63,0.2,0.27816,0.00023,15.52255]
[1779150557510,31.48,77124.63,0.2,0.27816,0.00023,15.52255]
[1779150557594,31.48,77124.63,0.2,0.27816,0.00023,15.52255]
[1779150557601,31.48,77124.63,0.2,0.27816,0.00023,15.52255]
[1779150557549,31.48,77125.69,0.2,0.2784,0.00023,15.52933]
[1779150559334,31.48,77129.63,0.2,0.27931,0.00023,15.55473]
[1779150565434,31.48,77137.38,0.2,0.28109,0.00023,15.60432]
[1779150565471,31.48,77137.38,0.2,0.28109,0.00023,15.60432]
[1779150565479,31.48,77137.38,0.2,0.28109,0.00023,15.60432]
[1779150566080,31.47,77137.37,0.2,0.28108,0.00023,15.60414]
[1779150566132,31.47,77137.37,0.2,0.28108,0.00023,15.60414]
[1779150567412,31.47,77139.23,0.2,0.28151,0.00023,15.61599]
[1779150570787,31.47,77148.59,0.2,0.28367,0.00023,15.67532]
[1779150575823,31.47,77149.25,0.2,0.28375,0.00023,15.67331]
[1779150579010,31.47,77154.82,0.2,0.28503,0.00023,15.70819]
[1779150583661,31.46,77154.02,0.2,0.28482,0.00023,15.7025]
[1779150585345,31.46,77153.95,0.2,0.28479,0.00023,15.70187]
[1779150585425,31.46,77153.95,0.2,0.28479,0.00023,15.70187]
[1779150585435,31.46,77153.95,0.2,0.28479,0.00023,15.70187]
[1779150590187,31.45,77151.53,0.2,0.28419,0.00023,15.68542]
[1779150590261,31.45,77151.53,0.2,0.28419,0.00023,15.68542]
[1779150591791,31.45,77150.92,0.2,0.28404,0.00023,15.68137]
[1779150591936,31.45,77153.64,0.2,0.28467,0.00023,15.69852]
[1779150596970,31.45,77156.28,0.2,0.28526,0.00023,15.71458]
[1779150600300,31.45,77159.01,0.2,0.28588,0.00023,15.73143]
[1779150601310,31.44,77158.84,0.2,0.28583,0.00023,15.7302]
[1779150601381,31.44,77158.84,0.2,0.28583,0.00023,15.7302]
[1779150601428,31.44,77158.84,0.2,0.28583,0.00023,15.7302]
[1779150601938,31.44,77162.42,0.2,0.28667,0.00023,15.75272]
[1779150603990,31.44,77167.32,0.2,0.28781,0.00023,15.78345]
[1779150604029,31.44,77168.14,0.2,0.288,0.00023,15.78848]
[1779150609246,31.44,77167.04,0.2,0.28771,0.00023,15.78082]
[1779150615290,31.44,77165.48,0.2,0.28733,0.00023,15.77052]
[1779150620225,31.43,77164.96,0.2,0.28718,0.00023,15.76649]
[1779150620284,31.43,77161.04,0.2,0.28626,0.00023,15.74165]
[1779150626175,31.43,77163.28,0.2,0.28676,0.00023,15.7553]
[1779150631209,31.42,77165.73,0.2,0.28725,0.00023,15.76437]
[1779150636246,31.42,77163.27,0.2,0.28665,0.00023,15.74825]
[1779150638403,31.42,77162.58,0.2,0.28648,0.00023,15.74378]
[1779150638454,31.42,77162.58,0.2,0.28648,0.00023,15.74378]
[1779150638462,31.42,77162.58,0.2,0.28648,0.00023,15.74378]
[1779150638900,31.42,77159.48,0.2,0.28575,0.00023,15.72407]
[1779150639458,31.42,77153.02,0.2,0.28424,0.00023,15.683]
[1779150645306,31.41,77152.26,0.2,0.28405,0.00023,15.67783]
[1779150650342,31.41,77155.74,0.2,0.28485,0.00023,15.69963]
[1779150655381,31.41,77152.4,0.2,0.28406,0.00023,15.6781]
[1779150660413,31.41,77153.68,0.2,0.28435,0.00023,15.68597]
[1779150665448,31.41,77154.95,0.2,0.28463,0.00023,15.69373]
[1779150668578,31.41,77155.2,0.2,0.28469,0.00023,15.69519]
[1779150668607,31.41,77155.2,0.2,0.28469,0.00023,15.69519]
[1779150668708,31.41,77160.71,0.2,0.28597,0.00023,15.73004]
[1779150669053,31.41,77160.71,0.2,0.28597,0.00023,15.73004]
[1779150670519,31.41,77162.74,0.2,0.28644,0.00023,15.74277]
[1779150670533,31.41,77162.74,0.2,0.28644,0.00023,15.74277]
[1779150670557,31.41,77162.74,0.2,0.28644,0.00023,15.74277]
[1779150670581,31.41,77162.74,0.2,0.28644,0.00023,15.74277]
[1779150670617,31.41,77162.74,0.2,0.28644,0.00023,15.74277]
[1779150670684,31.41,77162.74,0.2,0.28644,0.00023,15.74277]
[1779150670721,31.4,77164.32,0.2,0.28681,0.00023,15.75263]
[1779150670736,31.4,77164.32,0.2,0.28681,0.00023,15.75263]
[1779150670896,31.4,77164.32,0.2,0.28681,0.00023,15.75263]
[1779150670946,31.4,77164.32,0.2,0.28681,0.00023,15.75263]
[1779150671082,31.4,77164.32,0.2,0.28681,0.00023,15.75263]
[1779150671499,31.4,77164.32,0.2,0.28681,0.00023,15.75251]
[1779150673512,31.4,77169.77,0.2,0.28807,0.00023,15.78651]
[1779150674247,31.4,77169.77,0.2,0.28807,0.00023,15.78651]
[1779150674280,31.4,77169.77,0.2,0.28807,0.00023,15.78651]
[1779150674521,31.4,77169.28,0.2,0.28796,0.00023,15.78336]
[1779150675157,31.4,77169.28,0.2,0.28796,0.00023,15.78336]
[1779150680587,31.4,77172.66,0.2,0.28872,0.00024,15.80388]
[1779150682855,31.4,77176.61,0.2,0.28965,0.00024,15.82838]
[1779150683029,31.4,77176.61,0.2,0.28965,0.00024,15.82838]
[1779150683045,31.4,77176.61,0.2,0.28965,0.00024,15.82838]
[1779150683315,31.4,77176.61,0.2,0.28965,0.00024,15.82838]
[1779150683612,31.4,77175.95,0.2,0.28949,0.00024,15.82414]
[1779150688643,31.39,77180.0,0.2,0.29043,0.00024,15.84916]
[1779150693679,31.39,77179.41,0.2,0.29023,0.00024,15.83969]
[1779150697719,31.39,77186.24,0.2,0.29183,0.00024,15.88193]
[1779150698986,31.39,77186.46,0.2,0.29188,0.00024,15.88321]
[1779150699723,31.39,77193.26,0.2,0.29349,0.00024,15.92516]
[1779150702853,31.39,77193.64,0.2,0.29356,0.00024,15.92715]
[1779150705764,31.39,77182.9,0.2,0.29101,0.00024,15.86042]
[1779150709949,31.38,77177.28,0.2,0.28967,0.00024,15.82509]
[1779150715835,31.38,77177.12,0.2,0.28963,0.00024,15.82399]
[1779150719233,31.38,77176.89,0.2,0.28958,0.00024,15.82251]
[1779150719258,31.38,77176.89,0.2,0.28958,0.00024,15.82251]
[1779150719290,31.38,77176.89,0.2,0.28958,0.00024,15.82251]
[1779150719359,31.38,77176.89,0.2,0.28958,0.00024,15.82251]
[1779150719374,31.38,77176.89,0.2,0.28958,0.00024,15.82251]
[1779150719420,31.38,77176.26,0.2,0.28943,0.00024,15.81854]
[1779150720020,31.38,77170.21,0.2,0.288,0.00024,15.78061]
[1779150725905,31.38,77168.38,0.2,0.28756,0.00023,15.7687]
[1779150729329,31.38,77168.22,0.2,0.28752,0.00023,15.76759]
[1779150729776,31.38,77168.22,0.2,0.28752,0.00023,15.76759]
[1779150729572,31.38,77167.92,0.2,0.28744,0.00023,15.76564]
[1779150730093,31.38,77161.66,0.2,0.28598,0.00023,15.72612]
[1779150732368,31.38,77161.66,0.2,0.28597,0.00023,15.72598]
[1779150732540,31.38,77157.93,0.2,0.28509,0.00023,15.70217]
[1779150737991,31.37,77156.74,0.2,0.2848,0.00023,15.69421]
[1779150743026,31.37,77155.98,0.2,0.28461,0.00023,15.68903]
[1779150748067,31.37,77156.6,0.2,0.28474,0.00023,15.69266]
[1779150753102,31.37,77157.73,0.2,0.28494,0.00023,15.69396]
[1779150758139,31.37,77160.22,0.2,0.28551,0.00023,15.70944]
[1779150763176,31.36,77164.67,0.2,0.28653,0.00023,15.73716]
[1779150766660,31.36,77163.54,0.2,0.28626,0.00023,15.72982]
[1779150766725,31.36,77164.27,0.2,0.28643,0.00023,15.73424]
[1779150772234,31.36,77165.34,0.2,0.28666,0.00023,15.74052]
[1779150777737,31.36,77169.78,0.2,0.28769,0.00024,15.76809]
[1779150777778,31.36,77169.78,0.2,0.28769,0.00024,15.76809]
[1779150783312,31.35,77169.36,0.2,0.28756,0.00024,15.76474]
[1779150784257,31.35,77169.36,0.2,0.28756,0.00024,15.76474]
[1779150787340,31.35,77162.07,0.2,0.28583,0.00023,15.71834]
[1779150792375,31.35,77157.97,0.2,0.28486,0.00023,15.69194]
[1779150796184,31.35,77160.3,0.2,0.28539,0.00023,15.70645]
[1779150796405,31.35,77161.2,0.2,0.2856,0.00023,15.71206]
[1779150801438,31.34,77160.18,0.2,0.28535,0.00023,15.70518]
[1779150806473,31.34,77159.75,0.2,0.28523,0.00023,15.70204]
[1779150811507,31.34,77160.65,0.2,0.28537,0.00023,15.70182]
[1779150814490,31.34,77160.46,0.2,0.28532,0.00023,15.70045]
[1779150814559,31.34,77163.53,0.2,0.28604,0.00023,15.71985]
[1779150816620,31.34,77169.07,0.2,0.28733,0.00024,15.75467]
[1779150822585,31.33,77166.75,0.2,0.28676,0.00024,15.73931]
[1779150827625,31.33,77166.29,0.2,0.28663,0.00024,15.73583]
[1779150830482,31.33,77166.0,0.2,0.28655,0.00024,15.73377]
[1779150830797,31.33,77161.86,0.2,0.28558,0.00023,15.70742]
[1779150836684,31.32,77159.4,0.2,0.28498,0.00023,15.69134]
[1779150841719,31.32,77159.65,0.2,0.28503,0.00023,15.69259]
[1779150846760,31.32,77159.69,0.2,0.28503,0.00023,15.69256]
[1779150851795,31.32,77162.73,0.2,0.28573,0.00023,15.71151]
[1779150856824,31.31,77162.55,0.2,0.28567,0.00023,15.71]
[1779150861859,31.31,77163.23,0.2,0.28582,0.00023,15.71396]
[1779150866895,31.31,77160.46,0.2,0.28515,0.00023,15.69599]
[1779150870541,31.31,77159.77,0.2,0.28498,0.00023,15.69146]
[1779150870923,31.31,77160.08,0.2,0.28506,0.00023,15.69338]
[1779150877475,31.31,77162.23,0.2,0.2855,0.00023,15.70128]
[1779150877580,31.31,77162.23,0.2,0.2855,0.00023,15.70128]
[1779150877667,31.31,77162.23,0.2,0.2855,0.00023,15.70128]
[1779150883007,31.31,77161.07,0.2,0.28522,0.00023,15.69371]
[1779150888042,31.31,77161.65,0.2,0.28535,0.00023,15.69722]
[1779150893078,31.3,77161.18,0.2,0.28523,0.00023,15.694]
[1779150898113,31.3,77157.19,0.2,0.28428,0.00023,15.66836]
[1779150900641,31.3,77162.7,0.2,0.28558,0.00023,15.70339]
[1779150904262,31.3,77166.35,0.2,0.28643,0.00024,15.72645]
[1779150904444,31.3,77166.35,0.2,0.28643,0.00024,15.72645]
[1779150904891,31.3,77166.35,0.2,0.28643,0.00024,15.72645]
[1779150904934,31.3,77166.35,0.2,0.28643,0.00024,15.72645]
[1779150904980,31.3,77166.77,0.2,0.28653,0.00024,15.72908]
[1779150905389,31.3,77176.04,0.2,0.28871,0.00024,15.78755]
[1779150906932,31.3,77176.04,0.2,0.28871,0.00024,15.78755]
[1779150907626,31.3,77178.08,0.2,0.28919,0.00024,15.80012]
[1779150908715,31.3,77178.08,0.2,0.28919,0.00024,15.80012]
[1779150908727,31.3,77177.41,0.2,0.28902,0.00024,15.7958]
[1779150914891,31.3,77176.07,0.2,0.28869,0.00024,15.78695]
[1779150915104,31.3,77175.02,0.2,0.28843,0.00024,15.78013]
[1779150915140,31.3,77175.02,0.2,0.28843,0.00024,15.78013]
[1779150915247,31.3,77175.02,0.2,0.28843,0.00024,15.78013]
[1779150915356,31.3,77175.02,0.2,0.28843,0.00024,15.78013]
[1779150915905,31.3,77183.37,0.2,0.2904,0.00024,15.83242]
[1779150916962,31.3,77189.33,0.2,0.29182,0.00024,15.86953]
[1779150917123,31.3,77189.33,0.2,0.29182,0.00024,15.86953]
[1779150917134,31.3,77189.33,0.2,0.29182,0.00024,15.86953]
[1779150917871,31.3,77189.33,0.2,0.29182,0.00024,15.86953]
[1779150917906,31.3,77189.33,0.2,0.29182,0.00024,15.86953]
[1779150919129,31.29,77187.6,0.2,0.2914,0.00024,15.85865]
[1779150919262,31.29,77187.6,0.2,0.2914,0.00024,15.85865]
[1779150924297,31.29,77186.9,0.2,0.29122,0.00024,15.85403]
[1779150925387,31.29,77186.9,0.2,0.29122,0.00024,15.85403]
[1779150928889,31.29,77187.65,0.2,0.2914,0.00024,15.85858]
[1779150934367,31.29,77184.71,0.2,0.29064,0.00024,15.8345]
[1779150935383,31.29,77184.71,0.2,0.29064,0.00024,15.8345]
[1779150939667,31.29,77184.64,0.2,0.29062,0.00024,15.83397]
[1779150939842,31.29,77184.64,0.2,0.29062,0.00024,15.83397]
[1779150941579,31.29,77192.42,0.2,0.29246,0.00024,15.88228]
[1779150947457,31.29,77193.74,0.2,0.29276,0.00024,15.89011]
[1779150952643,31.28,77197.7,0.2,0.29369,0.00024,15.91426]
[1779150952976,31.28,77197.7,0.2,0.29369,0.00024,15.91426]
[1779150952997,31.28,77197.78,0.2,0.2937,0.00024,15.91468]
[1779150955023,31.28,77203.94,0.2,0.29517,0.00024,15.95253]
[1779150958994,31.28,77197.19,0.2,0.29355,0.00024,15.91077]
[1779150961354,31.28,77196.83,0.2,0.29347,0.00024,15.90852]
[1779150961497,31.28,77196.83,0.2,0.29347,0.00024,15.90852]
[1779150962026,31.28,77196.99,0.2,0.2935,0.00024,15.90948]
[1779150962579,31.28,77196.99,0.2,0.2935,0.00024,15.90948]
[1779150962730,31.28,77196.99,0.2,0.2935,0.00024,15.90948]
[1779150962832,31.28,77196.99,0.2,0.2935,0.00024,15.90948]
[1779150962943,31.28,77196.99,0.2,0.2935,0.00024,15.90948]
[1779150962980,31.28,77196.99,0.2,0.2935,0.00024,15.90948]
[1779150963005,31.28,77196.99,0.2,0.2935,0.00024,15.90948]
[1779150962940,31.28,77191.6,0.2,0.29222,0.00024,15.87602]
[1779150963059,31.28,77191.6,0.2,0.29222,0.00024,15.87602]
[1779150963145,31.28,77191.6,0.2,0.29222,0.00024,15.87602]
[1779150963319,31.28,77191.6,0.2,0.29222,0.00024,15.87602]
[1779150963530,31.28,77191.6,0.2,0.29222,0.00024,15.87602]
[1779150963729,31.28,77191.6,0.2,0.29222,0.00024,15.87602]
[1779150963796,31.28,77191.6,0.2,0.29222,0.00024,15.87602]
[1779150963877,31.28,77191.6,0.2,0.29222,0.00024,15.87602]
[1779150963947,31.28,77168.12,0.2,0.28666,0.00024,15.72856]
[1779150964089,31.28,77168.12,0.2,0.28666,0.00024,15.72856]
[1779150964143,31.28,77168.12,0.2,0.28666,0.00024,15.72856]
[1779150964339,31.28,77168.12,0.2,0.28666,0.00024,15.72856]
[1779150964385,31.28,77168.12,0.2,0.28666,0.00024,15.72856]
[1779150964547,31.28,77168.12,0.2,0.28666,0.00024,15.72856]
[1779150964607,31.28,77168.12,0.2,0.28666,0.00024,15.72856]
[1779150964746,31.28,77168.12,0.2,0.28666,0.00024,15.72856]
[1779150964796,31.28,77168.12,0.2,0.28666,0.00024,15.72856]
[1779150964958,31.28,77168.12,0.2,0.28666,0.00024,15.72856]
[1779150965009,31.28,77168.12,0.2,0.28666,0.00024,15.72856]
[1779150965001,31.28,77164.76,0.2,0.28587,0.00024,15.70722]
[1779150965166,31.28,77164.76,0.2,0.28587,0.00024,15.70722]
[1779150965190,31.28,77164.76,0.2,0.28587,0.00024,15.70722]
[1779150965202,31.28,77164.76,0.2,0.28587,0.00024,15.70722]
[1779150965207,31.28,77164.76,0.2,0.28587,0.00024,15.70722]
[1779150965801,31.28,77164.76,0.2,0.28587,0.00024,15.70722]
[1779150965832,31.28,77164.76,0.2,0.28587,0.00024,15.70722]
[1779150965893,31.28,77164.76,0.2,0.28587,0.00024,15.70722]
[1779150965895,31.28,77164.76,0.2,0.28587,0.00024,15.70722]
[1779150965901,31.28,77164.36,0.2,0.28577,0.00024,15.70466]
[1779150966255,31.28,77164.36,0.2,0.28577,0.00024,15.70466]
[1779150966280,31.28,77164.36,0.2,0.28577,0.00024,15.70466]
[1779150967941,31.28,77164.45,0.2,0.28579,0.00024,15.70521]
[1779150967989,31.28,77164.32,0.2,0.28576,0.00024,15.70437]
[1779150974054,31.28,77165.35,0.2,0.286,0.00024,15.7108]
[1779150974649,31.28,77167.29,0.2,0.28645,0.00024,15.72307]
[1779150975380,31.28,77167.29,0.2,0.28645,0.00024,15.72307]
[1779150976047,31.28,77169.88,0.2,0.28706,0.00024,15.73941]
[1779150981863,31.28,77170.31,0.2,0.28715,0.00024,15.74169]
[1779150982691,31.28,77170.31,0.2,0.28715,0.00024,15.74169]
[1779150982797,31.28,77170.31,0.2,0.28715,0.00024,15.74169]
[1779150982898,31.28,77170.31,0.2,0.28714,0.00024,15.74161]
[1779150984241,31.28,77170.31,0.2,0.28714,0.00024,15.74154]
[1779150988492,31.27,77173.79,0.2,0.28795,0.00024,15.76321]
[1779150988679,31.27,77173.79,0.2,0.28795,0.00024,15.76321]
[1779150988976,31.27,77175.92,0.2,0.28845,0.00024,15.77658]
[1779150989378,31.27,77175.92,0.2,0.28845,0.00024,15.77658]
[1779150989511,31.27,77175.92,0.2,0.28845,0.00024,15.77658]
[1779150989686,31.27,77175.92,0.2,0.28845,0.00024,15.77658]
[1779150989857,31.27,77175.92,0.2,0.28845,0.00024,15.77658]
[1779150989931,31.27,77188.23,0.2,0.29136,0.00024,15.85362]
[1779150990338,31.27,77188.23,0.2,0.29136,0.00024,15.85362]
[1779150990761,31.27,77188.23,0.2,0.29136,0.00024,15.85359]
[1779150991871,31.27,77196.6,0.2,0.2933,0.00024,15.9]
[1779150996927,31.27,77198.23,0.2,0.29367,0.00024,15.90979]
[1779151001125,31.27,77203.59,0.2,0.29494,0.00024,15.94256]
[1779151001149,31.27,77203.59,0.2,0.29494,0.00024,15.94256]
[1779151002003,31.27,77202.79,0.2,0.29475,0.00024,15.93758]
[1779151006455,31.27,77202.0,0.2,0.29455,0.00024,15.93258]
[1779151006672,31.27,77202.0,0.2,0.29455,0.00024,15.93258]
[1779151009800,31.27,77200.0,0.2,0.29407,0.00024,15.92017]
[1779151009901,31.27,77200.32,0.2,0.29415,0.00024,15.92213]
[1779151011958,31.27,77200.32,0.2,0.29415,0.00024,15.92205]
[1779151011963,31.27,77200.32,0.2,0.29415,0.00024,15.92205]
[1779151012027,31.27,77200.32,0.2,0.29415,0.00024,15.92205]
[1779151012073,31.27,77194.47,0.2,0.29275,0.00024,15.88581]
[1779151017953,31.26,77192.12,0.2,0.29219,0.00024,15.87107]
[1779151020105,31.26,77188.74,0.2,0.29138,0.00024,15.85001]
[1779151021996,31.26,77181.47,0.2,0.28965,0.00024,15.80443]
[1779151022357,31.26,77181.47,0.2,0.28965,0.00024,15.80443]
[1779151022993,31.26,77181.47,0.2,0.28965,0.00024,15.80436]
[1779151023998,31.26,77171.46,0.2,0.28728,0.00024,15.74128]
[1779151025263,31.26,77169.71,0.2,0.28687,0.00024,15.73022]
[1779151026017,31.26,77169.44,0.2,0.28681,0.00024,15.72852]
[1779151030823,31.26,77172.4,0.2,0.28751,0.00024,15.74725]
[1779151036082,31.26,77172.57,0.2,0.28754,0.00024,15.74819]
[1779151042124,31.26,77175.59,0.2,0.28824,0.00024,15.76694]
[1779151046344,31.26,77172.33,0.2,0.28747,0.00024,15.74623]
[1779151046360,31.26,77172.33,0.2,0.28747,0.00024,15.74623]
[1779151047023,31.26,77172.89,0.2,0.2876,0.00024,15.74977]
[1779151047187,31.26,77172.89,0.2,0.2876,0.00024,15.74977]
[1779151048426,31.26,77182.02,0.2,0.28976,0.00024,15.80726]
[1779151054470,31.26,77183.99,0.2,0.29017,0.00024,15.81408]
[1779151060198,31.26,77188.14,0.2,0.29116,0.00024,15.83997]
[1779151061591,31.26,77179.17,0.2,0.28903,0.00024,15.78375]
[1779151066684,31.26,77175.09,0.2,0.28806,0.00024,15.75794]
[1779151072336,31.26,77175.59,0.2,0.28819,0.00024,15.7613]
[1779151073167,31.26,77175.59,0.2,0.28819,0.00024,15.7613]
[1779151073188,31.26,77175.59,0.2,0.28819,0.00024,15.7613]
[1779151073342,31.26,77175.59,0.2,0.28818,0.00024,15.76126]
[1779151078377,31.26,77172.1,0.2,0.28735,0.00024,15.73903]
[1779151084002,31.26,77172.74,0.2,0.2875,0.00024,15.74296]
[1779151084094,31.26,77172.74,0.2,0.2875,0.00024,15.74296]
[1779151084144,31.26,77172.36,0.2,0.28741,0.00024,15.74049]
[1779151085427,31.26,77165.43,0.2,0.28577,0.00024,15.69653]
[1779151086420,31.26,77165.43,0.2,0.28577,0.00024,15.69653]
[1779151086952,31.26,77160.09,0.2,0.28451,0.00024,15.66239]
[1779151090395,31.26,77155.46,0.2,0.28342,0.00023,15.63265]
[1779151090402,31.26,77155.46,0.2,0.28342,0.00023,15.63265]
[1779151090473,31.26,77155.46,0.2,0.28342,0.00023,15.63265]
[1779151090568,31.26,77152.29,0.2,0.28267,0.00023,15.61232]
[1779151093166,31.26,77151.51,0.2,0.28249,0.00023,15.60727]
[1779151093173,31.25,77144.25,0.2,0.28078,0.00023,15.56031]
[1779151093887,31.25,77144.25,0.2,0.28078,0.00023,15.56031]
[1779151093942,31.25,77139.82,0.2,0.27975,0.00023,15.53157]
[1779151096119,31.25,77139.82,0.2,0.27975,0.00023,15.53157]
[1779151096155,31.25,77139.82,0.2,0.27975,0.00023,15.53157]
[1779151096174,31.25,77139.82,0.2,0.27975,0.00023,15.53157]
[1779151097139,31.25,77127.73,0.2,0.27693,0.00023,15.45264]
[1779151102190,31.25,77125.5,0.2,0.2764,0.00023,15.43767]
[1779151103422,31.25,77123.76,0.2,0.27599,0.00023,15.42609]
[1779151103956,31.25,77123.76,0.2,0.27599,0.00023,15.42609]
[1779151103972,31.25,77123.54,0.2,0.27593,0.00023,15.42454]
[1779151105399,31.25,77123.05,0.2,0.27582,0.00023,15.42121]
[1779151105566,31.25,77123.05,0.2,0.27582,0.00023,15.42121]
[1779151106516,31.25,77123.05,0.2,0.27582,0.00023,15.42121]
[1779151106617,31.25,77121.31,0.2,0.27541,0.00023,15.40968]
[1779151112779,31.24,77127.4,0.2,0.27674,0.00023,15.4433]
[1779151118455,31.24,77121.89,0.2,0.27545,0.00023,15.40673]
[1779151120821,31.24,77120.69,0.2,0.27516,0.00023,15.39868]
[1779151120899,31.24,77120.69,0.2,0.27516,0.00023,15.39868]
[1779151120986,31.24,77120.69,0.2,0.27516,0.00023,15.39868]
[1779151121160,31.24,77120.69,0.2,0.27516,0.00023,15.39868]
[1779151121043,31.24,77120.65,0.2,0.27515,0.00023,15.39827]
[1779151125307,31.24,77117.97,0.2,0.27452,0.00023,15.38033]
[1779151126492,31.24,77117.47,0.2,0.2744,0.00023,15.37703]
[1779151126545,31.24,77117.47,0.2,0.2744,0.00023,15.37703]
[1779151126987,31.24,77117.47,0.2,0.2744,0.00023,15.37703]
[1779151132918,31.24,77114.97,0.2,0.2738,0.00023,15.35989]
[1779151134586,31.23,77114.97,0.2,0.2738,0.00023,15.35981]
[1779151134649,31.23,77114.97,0.2,0.2738,0.00023,15.35981]
[1779151135424,31.23,77114.6,0.2,0.27371,0.00023,15.35728]
[1779151136214,31.23,77114.6,0.2,0.27371,0.00023,15.35728]
[1779151136277,31.23,77114.6,0.2,0.27371,0.00023,15.3572]
[1779151141826,31.23,77114.17,0.2,0.27359,0.00023,15.35384]
[1779151146854,31.23,77114.54,0.2,0.27366,0.00023,15.35585]
[1779151151889,31.23,77114.71,0.2,0.27368,0.00023,15.35655]
[1779151156924,31.22,77114.82,0.2,0.27369,0.00023,15.35684]
[1779151161959,31.22,77114.86,0.2,0.27369,0.00023,15.35666]
[1779151166995,31.22,77114.93,0.2,0.27369,0.00023,15.35669]
[1779151172030,31.22,77115.37,0.2,0.27372,0.00023,15.35364]
[1779151177065,31.22,77116.65,0.2,0.27401,0.00023,15.36204]
[1779151179986,31.22,77115.61,0.2,0.27377,0.00023,15.35514]
[1779151180027,31.22,77115.61,0.2,0.27377,0.00023,15.35514]
[1779151181148,31.22,77104.46,0.2,0.2712,0.00023,15.28102]
[1779151184582,31.22,77105.46,0.2,0.27142,0.00023,15.2876]
[1779151185121,31.22,77105.46,0.2,0.27142,0.00023,15.28759]
[1779151186857,31.22,77107.7,0.2,0.27194,0.00023,15.30248]
[1779151187135,31.22,77107.7,0.2,0.27194,0.00023,15.30246]
[1779151189371,31.22,77108.14,0.2,0.27204,0.00023,15.30535]
[1779151190157,31.22,77106.61,0.2,0.27168,0.00023,15.29515]
[1779151191162,31.21,77101.07,0.2,0.27041,0.00023,15.2581]
[1779151194184,31.21,77110.79,0.2,0.27264,0.00023,15.32263]
[1779151199240,31.21,77111.1,0.2,0.27269,0.00023,15.32408]
[1779151204277,31.21,77111.38,0.2,0.27273,0.00023,15.3253]
[1779151209312,31.2,77110.75,0.2,0.27256,0.00023,15.3205]
[1779151214622,31.2,77105.46,0.2,0.27133,0.00023,15.28488]
[1779151217937,31.2,77105.75,0.2,0.27138,0.00023,15.28657]
[1779151217942,31.2,77105.75,0.2,0.27138,0.00023,15.28657]
[1779151217997,31.2,77105.75,0.2,0.27138,0.00023,15.28657]
[1779151218036,31.2,77107.51,0.2,0.27179,0.00023,15.2983]
[1779151223559,31.2,77108.57,0.2,0.27203,0.00023,15.30532]
[1779151228079,31.2,77109.36,0.2,0.27221,0.00023,15.31046]
[1779151228083,31.2,77109.36,0.2,0.27221,0.00023,15.31046]
[1779151228142,31.2,77109.36,0.2,0.27221,0.00023,15.31046]
[1779151228150,31.2,77109.5,0.2,0.27224,0.00023,15.31128]
[1779151231475,31.2,77104.03,0.2,0.27097,0.00023,15.2747]
[1779151232168,31.2,77104.03,0.2,0.27097,0.00023,15.2747]
[1779151235005,31.2,77104.89,0.2,0.27111,0.00023,15.27472]
[1779151239000,31.2,77099.73,0.2,0.26992,0.00023,15.24006]
[1779151239188,31.2,77099.73,0.2,0.26992,0.00023,15.24006]
[1779151239223,31.2,77099.73,0.2,0.26992,0.00023,15.24006]
[1779151239265,31.2,77096.83,0.2,0.26925,0.00023,15.22063]
[1779151241479,31.2,77094.39,0.2,0.2687,0.00023,15.20429]
[1779151242216,31.2,77094.39,0.2,0.2687,0.00023,15.20429]
[1779151242335,31.2,77094.39,0.2,0.2687,0.00023,15.20429]
[1779151242241,31.2,77091.78,0.2,0.2681,0.00023,15.18674]
[1779151243100,31.2,77083.25,0.2,0.26614,0.00023,15.12912]
[1779151246333,31.2,77077.88,0.2,0.26492,0.00023,15.09269]
[1779151249092,31.2,77078.06,0.2,0.26496,0.00023,15.09406]
[1779151249190,31.2,77079.03,0.2,0.26519,0.00023,15.10073]
[1779151249641,31.2,77079.03,0.2,0.26519,0.00023,15.10073]
[1779151249743,31.2,77079.03,0.2,0.26519,0.00023,15.10073]
[1779151249891,31.2,77079.03,0.2,0.26519,0.00023,15.10073]
[1779151249992,31.2,77077.13,0.2,0.26476,0.00023,15.08783]
[1779151252193,31.2,77071.12,0.2,0.26339,0.00023,15.04686]
[1779151257652,31.2,77069.14,0.2,0.26294,0.00023,15.03329]
[1779151262642,31.2,77070.34,0.2,0.26321,0.00023,15.04148]
[1779151262681,31.2,77070.34,0.2,0.26321,0.00023,15.04148]
[1779151268729,31.2,77067.36,0.2,0.26254,0.00023,15.02133]
[1779151270940,31.2,77073.47,0.2,0.26393,0.00023,15.06314]
[1779151274189,31.2,77075.87,0.2,0.26448,0.00023,15.07956]
[1779151274412,31.2,77076.14,0.2,0.26454,0.00023,15.0814]
[1779151276418,31.2,77086.06,0.2,0.26681,0.00023,15.14868]
[1779151276803,31.2,77086.06,0.2,0.26681,0.00023,15.14868]
[1779151276864,31.2,77086.06,0.2,0.26681,0.00023,15.14868]
[1779151277369,31.2,77089.26,0.2,0.26754,0.00023,15.17028]
[1779151278922,31.2,77089.97,0.2,0.2677,0.00023,15.17505]
[1779151278928,31.2,77089.97,0.2,0.2677,0.00023,15.17505]
[1779151279534,31.2,77094.87,0.2,0.26882,0.00023,15.20799]
[1779151281035,31.2,77095.44,0.2,0.26895,0.00023,15.21182]
[1779151281423,31.2,77107.69,0.2,0.27176,0.00023,15.29354]
[1779151287149,31.2,77107.84,0.2,0.27178,0.00023,15.29408]
[1779151287176,31.19,77106.72,0.2,0.27152,0.00023,15.28642]
[1779151292543,31.19,77107.68,0.2,0.27167,0.00023,15.28685]
[1779151297932,31.19,77107.79,0.2,0.27168,0.00023,15.28716]
[1779151302969,31.19,77107.7,0.2,0.27165,0.00023,15.28622]
[1779151308005,31.19,77106.3,0.2,0.27131,0.00023,15.27657]
[1779151313039,31.19,77107.03,0.2,0.27147,0.00023,15.28114]
[1779151318077,31.18,77108.45,0.2,0.27179,0.00023,15.29025]
[1779151323109,31.18,77108.1,0.2,0.2717,0.00023,15.28772]
[1779151324887,31.18,77106.05,0.2,0.27122,0.00023,15.27398]
[1779151325033,31.18,77106.05,0.2,0.27122,0.00023,15.27398]
[1779151325475,31.18,77103.69,0.2,0.27068,0.00023,15.25818]
[1779151328147,31.18,77098.0,0.2,0.26937,0.00023,15.22015]
[1779151329597,31.18,77097.57,0.2,0.26927,0.00023,15.21727]
[1779151329627,31.18,77097.57,0.2,0.26927,0.00023,15.21727]
[1779151329691,31.18,77097.57,0.2,0.26927,0.00023,15.21727]
[1779151330960,31.18,77096.7,0.2,0.26907,0.00023,15.21143]
[1779151330994,31.18,77096.7,0.2,0.26907,0.00023,15.21143]
[1779151332859,31.18,77094.43,0.2,0.26855,0.00023,15.19609]
[1779151332888,31.18,77094.43,0.2,0.26855,0.00023,15.19609]
[1779151338218,31.18,77092.69,0.2,0.26815,0.00023,15.1843]
[1779151343253,31.18,77092.31,0.2,0.26806,0.00023,15.18189]
[1779151346274,31.18,77100.18,0.2,0.26988,0.00023,15.23488]
[1779151348496,31.18,77105.85,0.2,0.27118,0.00023,15.27283]
[1779151352332,31.18,77106.31,0.2,0.27124,0.00023,15.27029]
[1779151352356,31.18,77104.44,0.2,0.2708,0.00023,15.25772]
[1779151355278,31.18,77101.64,0.2,0.27015,0.00023,15.23887]
[1779151355348,31.18,77101.64,0.2,0.27015,0.00023,15.23887]
[1779151356340,31.18,77101.84,0.2,0.2702,0.00023,15.24015]
[1779151357113,31.18,77101.84,0.2,0.27019,0.00023,15.24011]
[1779151362386,31.18,77104.71,0.2,0.27085,0.00023,15.25903]
[1779151364463,31.18,77105.78,0.2,0.27109,0.00023,15.26613]
[1779151364475,31.18,77109.85,0.2,0.27203,0.00023,15.29321]
[1779151370442,31.18,77110.26,0.2,0.27211,0.00023,15.29551]
[1779151375312,31.18,77112.73,0.2,0.27267,0.00023,15.31161]
[1779151380511,31.17,77117.06,0.2,0.27364,0.00023,15.33965]
[1779151381469,31.17,77117.06,0.2,0.27364,0.00023,15.33965]
[1779151381522,31.17,77116.19,0.2,0.27344,0.00023,15.33374]
[1779151383534,31.17,77122.8,0.2,0.27496,0.00023,15.37716]
[1779151388569,31.16,77122.23,0.2,0.27479,0.00023,15.37248]
[1779151390946,31.16,77121.64,0.2,0.27465,0.00023,15.36825]
[1779151391035,31.16,77121.64,0.2,0.27465,0.00023,15.36825]
[1779151391196,31.16,77121.27,0.2,0.27456,0.00023,15.3658]
[1779151392951,31.16,77121.06,0.2,0.27451,0.00023,15.36427]
[1779151392998,31.16,77112.54,0.2,0.27253,0.00023,15.30764]
[1779151398952,31.16,77114.23,0.2,0.2729,0.00023,15.31836]
[1779151399058,31.16,77114.23,0.2,0.2729,0.00023,15.31836]
[1779151399093,31.16,77114.99,0.2,0.27307,0.00023,15.3233]
[1779151402833,31.16,77117.26,0.2,0.27358,0.00023,15.338]
[1779151402857,31.16,77117.26,0.2,0.27358,0.00023,15.338]
[1779151402887,31.16,77117.26,0.2,0.27358,0.00023,15.338]
[1779151402973,31.15,77115.97,0.2,0.27328,0.00023,15.32931]
[1779151404850,31.15,77115.97,0.2,0.27328,0.00023,15.32917]
[1779151404911,31.15,77115.97,0.2,0.27328,0.00023,15.32917]
[1779151407185,31.15,77112.44,0.2,0.27246,0.00023,15.30565]
[1779151407256,31.15,77114.72,0.2,0.27298,0.00023,15.32076]
[1779151412736,31.15,77114.4,0.2,0.27285,0.00023,15.31287]
[1779151417772,31.15,77114.85,0.2,0.27295,0.00023,15.31569]
[1779151422807,31.15,77115.68,0.2,0.27313,0.00023,15.32103]
[1779151427842,31.15,77113.91,0.2,0.27272,0.00023,15.30914]
[1779151429890,31.15,77111.74,0.2,0.27221,0.00023,15.29468]
[1779151429944,31.15,77111.74,0.2,0.27221,0.00023,15.29468]
[1779151429952,31.15,77111.74,0.2,0.27221,0.00023,15.29468]
[1779151431551,31.15,77111.51,0.2,0.27216,0.00023,15.29314]
[1779151431871,31.15,77106.56,0.2,0.27102,0.00023,15.26011]
[1779151435616,31.15,77104.51,0.2,0.27055,0.00023,15.24653]
[1779151435899,31.15,77104.51,0.2,0.27055,0.00023,15.24658]
[1779151439668,31.15,77105.43,0.2,0.27077,0.00023,15.2529]
[1779151440417,31.15,77105.43,0.2,0.27077,0.00023,15.2529]
[1779151440480,31.15,77105.43,0.2,0.27077,0.00023,15.2529]
[1779151440557,31.15,77105.85,0.2,0.27087,0.00023,15.25583]
[1779151445969,31.15,77102.56,0.2,0.27012,0.00023,15.234]
[1779151451005,31.15,77104.32,0.2,0.27053,0.00023,15.24606]
[1779151453812,31.16,77105.64,0.2,0.27084,0.00023,15.25504]
[1779151453849,31.16,77105.64,0.2,0.27084,0.00023,15.25504]
[1779151455189,31.16,77112.41,0.2,0.27241,0.00023,15.30025]
[1779151456928,31.16,77112.41,0.2,0.27241,0.00023,15.3003]
[1779151457052,31.16,77112.59,0.2,0.27245,0.00023,15.30152]
[1779151460700,31.16,77115.49,0.2,0.27313,0.00023,15.32084]
[1779151461013,31.16,77115.49,0.2,0.27313,0.00023,15.32084]
[1779151461150,31.16,77115.49,0.2,0.27313,0.00023,15.32084]
[1779151461544,31.16,77115.49,0.2,0.27313,0.00023,15.32084]
[1779151461554,31.16,77115.49,0.2,0.27313,0.00023,15.32084]
[1779151461557,31.16,77121.12,0.2,0.27443,0.00023,15.35811]
[1779151463094,31.16,77128.74,0.2,0.2762,0.00023,15.40831]
[1779151468129,31.15,77126.48,0.2,0.27566,0.00023,15.39314]
[1779151473164,31.15,77121.25,0.2,0.27438,0.00023,15.35259]
[1779151478303,31.15,77120.71,0.2,0.27424,0.00023,15.34875]
[1779151484241,31.15,77118.82,0.2,0.27378,0.00023,15.33569]
[1779151486440,31.15,77118.4,0.2,0.27368,0.00023,15.33273]
[1779151486742,31.15,77118.4,0.2,0.27368,0.00023,15.33264]
[1779151486810,31.15,77118.4,0.2,0.27368,0.00023,15.33264]
[1779151486816,31.15,77118.4,0.2,0.27368,0.00023,15.33264]
[1779151486820,31.15,77118.4,0.2,0.27368,0.00023,15.33264]
[1779151492297,31.14,77114.43,0.2,0.27274,0.00023,15.30578]
[1779151495390,31.14,77115.58,0.2,0.273,0.00023,15.31324]
[1779151495421,31.14,77115.58,0.2,0.273,0.00023,15.31324]
[1779151496609,31.14,77117.49,0.2,0.27344,0.00023,15.32582]
[1779151504445,31.14,77116.54,0.2,0.27318,0.00023,15.31857]
[1779151507248,31.14,77117.63,0.2,0.27342,0.00023,15.32548]
[1779151512437,31.13,77119.03,0.2,0.27373,0.00023,15.33416]
[1779151514888,31.13,77119.34,0.2,0.27379,0.00023,15.33602]
[1779151515537,31.13,77119.0,0.2,0.27371,0.00023,15.33366]
[1779151520393,31.13,77118.88,0.2,0.27367,0.00023,15.33247]
[1779151520437,31.13,77118.88,0.2,0.27367,0.00023,15.33247]
[1779151520984,31.13,77118.78,0.2,0.27364,0.00023,15.33179]
[1779151521501,31.13,77127.07,0.2,0.27557,0.00023,15.38662]
[1779151522508,31.13,77134.11,0.2,0.27721,0.00023,15.43289]
[1779151527543,31.13,77137.44,0.2,0.27797,0.00023,15.45428]
[1779151529038,31.12,77138.39,0.2,0.27819,0.00023,15.46041]
[1779151529161,31.12,77138.39,0.2,0.27819,0.00023,15.46041]
[1779151529263,31.12,77138.39,0.2,0.27819,0.00023,15.46041]
[1779151529557,31.12,77139.48,0.2,0.27845,0.00023,15.46746]
[1779151530564,31.12,77146.8,0.2,0.28016,0.00023,15.51511]
[1779151536032,31.12,77151.92,0.2,0.28129,0.00024,15.54212]
[1779151536177,31.12,77151.92,0.2,0.28129,0.00024,15.54212]
[1779151536180,31.12,77151.92,0.2,0.28129,0.00024,15.54212]
[1779151536609,31.12,77151.92,0.2,0.28128,0.00024,15.542]
[1779151541641,31.12,77151.22,0.2,0.2811,0.00024,15.53693]
[1779151545669,31.11,77158.11,0.2,0.28271,0.00024,15.58116]
[1779151550704,31.11,77153.97,0.2,0.28171,0.00024,15.55396]
[1779151551517,31.11,77153.97,0.2,0.28171,0.00024,15.55396]
[1779151551711,31.11,77153.17,0.2,0.28152,0.00024,15.54871]
[1779151555566,31.11,77152.49,0.2,0.28136,0.00024,15.54419]
[1779151555643,31.11,77153.54,0.2,0.2816,0.00024,15.55089]
[1779151556274,31.11,77153.54,0.2,0.2816,0.00024,15.55089]
[1779151556555,31.11,77153.54,0.2,0.2816,0.00024,15.55089]
[1779151556692,31.11,77153.54,0.2,0.2816,0.00024,15.55089]
[1779151556673,31.11,77153.87,0.2,0.28168,0.00024,15.55297]
[1779151556737,31.11,77153.87,0.2,0.28168,0.00024,15.55297]
[1779151557701,31.11,77137.56,0.2,0.27784,0.00023,15.44653]
[1779151558687,31.11,77137.56,0.2,0.27784,0.00023,15.44653]
[1779151559256,31.11,77137.56,0.2,0.27784,0.00023,15.44653]
[1779151559423,31.11,77137.56,0.2,0.27784,0.00023,15.44653]
[1779151559477,31.11,77137.56,0.2,0.27784,0.00023,15.44653]
[1779151559609,31.11,77137.56,0.2,0.27784,0.00023,15.44653]
[1779151559642,31.11,77137.56,0.2,0.27784,0.00023,15.44653]
[1779151559628,31.11,77126.23,0.2,0.27518,0.00023,15.3717]
[1779151560687,31.11,77126.23,0.2,0.27518,0.00023,15.3717]
[1779151560710,31.11,77126.23,0.2,0.27518,0.00023,15.3717]
[1779151561478,31.11,77126.13,0.2,0.27516,0.00023,15.37104]
[1779151561507,31.11,77124.6,0.2,0.2748,0.00023,15.36073]
[1779151562897,31.11,77124.6,0.2,0.2748,0.00023,15.36073]
[1779151562922,31.11,77124.6,0.2,0.2748,0.00023,15.36073]
[1779151563640,31.11,77124.6,0.2,0.2748,0.00023,15.36073]
[1779151563647,31.11,77120.76,0.2,0.2739,0.00023,15.33514]
[1779151564096,31.11,77114.12,0.2,0.27236,0.00023,15.29098]
[1779151564998,31.11,77114.12,0.2,0.27236,0.00023,15.29098]
[1779151565034,31.11,77114.12,0.2,0.27236,0.00023,15.29098]
[1779151565469,31.11,77114.12,0.2,0.27236,0.00023,15.29098]
[1779151565549,31.1,77109.96,0.2,0.27139,0.00023,15.26312]
[1779151565783,31.1,77109.96,0.2,0.27139,0.00023,15.26312]
[1779151567630,31.1,77108.07,0.2,0.27095,0.00023,15.25048]
[1779151567683,31.1,77108.07,0.2,0.27095,0.00023,15.25048]
[1779151567682,31.1,77105.71,0.2,0.2704,0.00023,15.23459]
[1779151567800,31.1,77105.71,0.2,0.2704,0.00023,15.23459]
[1779151569840,31.1,77104.35,0.2,0.27009,0.00023,15.22545]
[1779151569848,31.1,77104.35,0.2,0.27009,0.00023,15.22545]
[1779151570116,31.1,77103.6,0.2,0.26992,0.00023,15.2204]
[1779151574191,31.1,77109.61,0.2,0.27131,0.00023,15.26073]
[1779151580336,31.11,77110.7,0.2,0.27157,0.00023,15.26828]
[1779151580578,31.11,77110.7,0.2,0.27157,0.00023,15.26828]
[1779151580585,31.11,77110.7,0.2,0.27157,0.00023,15.26828]
[1779151580677,31.11,77109.9,0.2,0.27139,0.00023,15.26302]
[1779151580768,31.11,77109.9,0.2,0.27139,0.00023,15.26302]
[1779151582065,31.11,77113.87,0.2,0.27231,0.00023,15.28957]
[1779151587970,31.11,77116.87,0.2,0.273,0.00023,15.30956]
[1779151590499,31.11,77119.17,0.2,0.27354,0.00023,15.32483]
[1779151596180,31.11,77122.44,0.2,0.27423,0.00023,15.34065]
[1779151596258,31.11,77122.44,0.2,0.27423,0.00023,15.34065]
[1779151596333,31.11,77122.44,0.2,0.27423,0.00023,15.34065]
[1779151600929,31.1,77129.55,0.2,0.27588,0.00023,15.38726]
[1779151607103,31.1,77125.81,0.2,0.27498,0.00023,15.3619]
[1779151612139,31.1,77121.82,0.2,0.27404,0.00023,15.33507]
[1779151617174,31.1,77121.55,0.2,0.27396,0.00023,15.33298]
[1779151617833,31.1,77121.55,0.2,0.27396,0.00023,15.33298]
[1779151617886,31.1,77121.55,0.2,0.27396,0.00023,15.33298]
[1779151622211,31.1,77115.43,0.2,0.27255,0.00023,15.29249]
[1779151622840,31.1,77115.43,0.2,0.27255,0.00023,15.29249]
[1779151628253,31.1,77112.3,0.2,0.27184,0.00023,15.27218]
[1779151633290,31.1,77111.93,0.2,0.27177,0.00023,15.27016]
[1779151638596,31.1,77110.36,0.2,0.27142,0.00023,15.26002]
[1779151643864,31.11,77108.58,0.2,0.27103,0.00023,15.24865]
[1779151643926,31.11,77108.58,0.2,0.27103,0.00023,15.24865]
[1779151644048,31.11,77108.58,0.2,0.27103,0.00023,15.24865]
[1779151644621,31.11,77101.36,0.2,0.26937,0.00023,15.20039]
[1779151647274,31.11,77102.27,0.2,0.26958,0.00023,15.20649]
[1779151647295,31.11,77102.27,0.2,0.26958,0.00023,15.20649]
[1779151647466,31.11,77102.27,0.2,0.26958,0.00023,15.20649]
[1779151647503,31.11,77102.27,0.2,0.26958,0.00023,15.20649]
[1779151647605,31.11,77108.77,0.2,0.27108,0.00023,15.25002]
[1779151649600,31.11,77121.27,0.2,0.27398,0.00023,15.33339]
[1779151653433,31.11,77123.06,0.2,0.27434,0.00023,15.33964]
[1779151653512,31.11,77128.72,0.2,0.27566,0.00023,15.37706]
[1779151655858,31.11,77133.86,0.2,0.27686,0.00023,15.41085]
[1779151661309,31.11,77138.0,0.2,0.27782,0.00023,15.43775]
[1779151667529,31.1,77140.79,0.2,0.27846,0.00023,15.45567]
[1779151670313,31.1,77141.86,0.2,0.27871,0.00023,15.46257]
[1779151671784,31.1,77142.11,0.2,0.27876,0.00023,15.46421]
[1779151673421,31.1,77140.85,0.2,0.27847,0.00023,15.45592]
[1779151678606,31.1,77144.5,0.2,0.27932,0.00023,15.47976]
[1779151682634,31.1,77153.9,0.2,0.28154,0.00024,15.54101]
[1779151687669,31.11,77153.12,0.2,0.28137,0.00024,15.53625]
[1779151690792,31.11,77145.77,0.2,0.27965,0.00023,15.48868]
[1779151695698,31.11,77145.07,0.2,0.27948,0.00023,15.4842]
[1779151695772,31.11,77145.07,0.2,0.27948,0.00023,15.4842]
[1779151696819,31.11,77138.1,0.2,0.27786,0.00023,15.43892]
[1779151699761,31.11,77131.58,0.2,0.27633,0.00023,15.39609]
[1779151704797,31.11,77136.89,0.2,0.27758,0.00023,15.43112]
[1779151708826,31.11,77145.36,0.2,0.27957,0.00023,15.48647]
[1779151712852,31.11,77151.97,0.2,0.28106,0.00024,15.52369]
[1779151713262,31.11,77151.97,0.2,0.28106,0.00024,15.52369]
[1779151713306,31.11,77151.97,0.2,0.28106,0.00024,15.52369]
[1779151713441,31.11,77151.97,0.2,0.28106,0.00024,15.52369]
[1779151713470,31.11,77151.97,0.2,0.28106,0.00024,15.52369]
[1779151715873,31.11,77158.55,0.2,0.28261,0.00024,15.56607]
[1779151720909,31.11,77158.42,0.2,0.28256,0.00024,15.56481]
[1779151726074,31.1,77158.79,0.2,0.28263,0.00024,15.56681]
[1779151726656,31.1,77158.79,0.2,0.28263,0.00024,15.56681]
[1779151726838,31.1,77158.79,0.2,0.28263,0.00024,15.56681]
[1779151726677,31.1,77158.72,0.2,0.28261,0.00024,15.56616]
[1779151728482,31.1,77159.04,0.2,0.28268,0.00024,15.56822]
[1779151729225,31.1,77159.52,0.2,0.28279,0.00024,15.57111]
[1779151729258,31.1,77159.52,0.2,0.28279,0.00024,15.57111]
[1779151730512,31.1,77159.55,0.2,0.2828,0.00024,15.57131]
[1779151738234,31.1,77155.88,0.2,0.28192,0.00024,15.54724]
[1779151739434,31.1,77155.94,0.2,0.28193,0.00024,15.54761]
[1779151739480,31.1,77155.94,0.2,0.28193,0.00024,15.54761]
[1779151739490,31.1,77155.94,0.2,0.28193,0.00024,15.54761]
[1779151740235,31.1,77156.63,0.2,0.28209,0.00024,15.55203]
[1779151740446,31.1,77154.67,0.2,0.28163,0.00024,15.53935]
[1779151741060,31.1,77154.67,0.2,0.28163,0.00024,15.53935]
[1779151741648,31.1,77153.04,0.2,0.28124,0.00024,15.52868]
[1779151743363,31.1,77145.27,0.2,0.27941,0.00023,15.47808]
[1779151745655,31.1,77145.27,0.2,0.27941,0.00023,15.47806]
[1779151745706,31.1,77142.75,0.2,0.27881,0.00023,15.46157]
[1779151749106,31.1,77148.23,0.2,0.2801,0.00024,15.49726]
[1779151754142,31.1,77148.52,0.2,0.28016,0.00024,15.49895]
[1779151758669,31.09,77150.35,0.2,0.28059,0.00024,15.51075]
[1779151758770,31.09,77150.52,0.2,0.28063,0.00024,15.51179]
[1779151764213,31.09,77154.66,0.2,0.28159,0.00024,15.53843]
[1779151769248,31.09,77153.17,0.2,0.28123,0.00024,15.52855]
[1779151774756,31.09,77156.05,0.2,0.28185,0.00024,15.54146]
[1779151775215,31.09,77156.05,0.2,0.28185,0.00024,15.54137]
[1779151775311,31.09,77156.44,0.2,0.28194,0.00024,15.54389]
[1779151780325,31.09,77156.35,0.2,0.28191,0.00024,15.54307]
[1779151784540,31.09,77156.94,0.2,0.28205,0.00024,15.54676]
[1779151784631,31.09,77156.94,0.2,0.28205,0.00024,15.54676]
[1779151784778,31.09,77156.94,0.2,0.28205,0.00024,15.54676]
[1779151784843,31.09,77156.94,0.2,0.28205,0.00024,15.54676]
[1779151784879,31.09,77158.13,0.2,0.28232,0.00024,15.55437]
[1779151785382,31.09,77158.13,0.2,0.28232,0.00024,15.55437]
[1779151785419,31.09,77158.13,0.2,0.28232,0.00024,15.55437]
[1779151785463,31.09,77164.25,0.2,0.28377,0.00024,15.59383]
[1779151786396,31.09,77164.25,0.2,0.28377,0.00024,15.59383]
[1779151786450,31.09,77164.25,0.2,0.28377,0.00024,15.59383]
[1779151786637,31.09,77164.25,0.2,0.28377,0.00024,15.59383]
[1779151786684,31.09,77164.25,0.2,0.28377,0.00024,15.59383]
[1779151786815,31.09,77164.25,0.2,0.28377,0.00024,15.59383]
[1779151787036,31.09,77168.4,0.2,0.28475,0.00024,15.62034]
[1779151787192,31.09,77168.4,0.2,0.28475,0.00024,15.62034]
[1779151787398,31.09,77168.4,0.2,0.28475,0.00024,15.62034]
[1779151787692,31.09,77168.4,0.2,0.28475,0.00024,15.62034]
[1779151787727,31.09,77168.4,0.2,0.28475,0.00024,15.62034]
[1779151787901,31.09,77168.4,0.2,0.28475,0.00024,15.62034]
[1779151787933,31.09,77168.4,0.2,0.28475,0.00024,15.62034]
[1779151787888,31.09,77177.98,0.2,0.28703,0.00024,15.68155]
[1779151788107,31.09,77177.98,0.2,0.28703,0.00024,15.68155]
[1779151788382,31.09,77177.98,0.2,0.28703,0.00024,15.68155]
[1779151789385,31.09,77177.98,0.2,0.28703,0.00024,15.68155]
[1779151789486,31.09,77183.96,0.2,0.28845,0.00024,15.71946]
[1779151790775,31.09,77183.96,0.2,0.28845,0.00024,15.71946]
[1779151790953,31.09,77182.24,0.2,0.28803,0.00024,15.70845]
[1779151795317,31.09,77179.8,0.2,0.28745,0.00024,15.69282]
[1779151795360,31.09,77179.8,0.2,0.28745,0.00024,15.69282]
[1779151795476,31.08,77174.42,0.2,0.28617,0.00024,15.65851]
[1779151797622,31.08,77168.91,0.2,0.28486,0.00024,15.62322]
[1779151803489,31.09,77166.24,0.2,0.28423,0.00024,15.60631]
[1779151807709,31.09,77171.89,0.2,0.28557,0.00024,15.64261]
[1779151813559,31.09,77169.54,0.2,0.28502,0.00024,15.62759]
[1779151818595,31.09,77165.36,0.2,0.28403,0.00024,15.60086]
[1779151823630,31.09,77165.19,0.2,0.28399,0.00024,15.59988]
[1779151825646,31.09,77171.95,0.2,0.2856,0.00024,15.64324]
[1779151827991,31.09,77170.52,0.2,0.28526,0.00024,15.63408]
[1779151828219,31.09,77170.98,0.2,0.28537,0.00024,15.63701]
[1779151828318,31.09,77170.98,0.2,0.28537,0.00024,15.63701]
[1779151828971,31.09,77174.48,0.2,0.2862,0.00024,15.65936]
[1779151830122,31.09,77174.48,0.2,0.2862,0.00024,15.65933]
[1779151833940,31.09,77173.54,0.2,0.28597,0.00024,15.6533]
[1779151833947,31.09,77172.89,0.2,0.28576,0.00024,15.64349]
[1779151835714,31.09,77179.0,0.2,0.28721,0.00024,15.68235]
[1779151840722,31.08,77177.68,0.2,0.28689,0.00024,15.6737]
[1779151841682,31.08,77179.93,0.2,0.28742,0.00024,15.68795]
[1779151841805,31.08,77179.93,0.2,0.28742,0.00024,15.68795]
[1779151841890,31.08,77179.93,0.2,0.28742,0.00024,15.68795]
[1779151841928,31.08,77179.93,0.2,0.28742,0.00024,15.68795]
[1779151841960,31.08,77179.93,0.2,0.28742,0.00024,15.68795]
[1779151841943,31.08,77184.29,0.2,0.28846,0.00024,15.71553]
[1779151842308,31.08,77184.29,0.2,0.28846,0.00024,15.71553]
[1779151843286,31.08,77184.29,0.2,0.28846,0.00024,15.71551]
[1779151843577,31.08,77184.29,0.2,0.28846,0.00024,15.71551]
[1779151843770,31.08,77190.59,0.2,0.28996,0.00024,15.75534]
[1779151844349,31.08,77190.59,0.2,0.28996,0.00024,15.75534]
[1779151844778,31.08,77195.17,0.2,0.29106,0.00024,15.78415]
[1779151847990,31.08,77202.3,0.2,0.29277,0.00024,15.82871]
[1779151853840,31.08,77203.83,0.2,0.29313,0.00024,15.838]
[1779151857703,31.08,77205.63,0.2,0.29356,0.00024,15.84909]
[1779151857795,31.08,77205.63,0.2,0.29356,0.00024,15.84909]
[1779151858559,31.08,77205.66,0.2,0.29356,0.00024,15.84923]
[1779151858877,31.08,77211.34,0.2,0.29493,0.00024,15.88444]
[1779151859103,31.08,77211.34,0.2,0.29493,0.00024,15.88444]
[1779151861031,31.08,77216.15,0.2,0.29609,0.00024,15.91411]
[1779151861081,31.08,77218.8,0.2,0.29673,0.00024,15.93047]
[1779151861172,31.08,77218.8,0.2,0.29673,0.00024,15.93047]
[1779151861282,31.08,77218.8,0.2,0.29673,0.00024,15.93047]
[1779151861302,31.08,77218.8,0.2,0.29673,0.00024,15.93047]
[1779151861444,31.08,77218.8,0.2,0.29673,0.00024,15.93047]
[1779151861663,31.08,77218.8,0.2,0.29673,0.00024,15.93047]
[1779151861821,31.08,77218.8,0.2,0.29673,0.00024,15.93047]
[1779151861945,31.08,77218.8,0.2,0.29673,0.00024,15.93047]
[1779151862015,31.08,77218.8,0.2,0.29673,0.00024,15.93047]
[1779151861923,31.08,77230.8,0.2,0.29964,0.00024,16.00386]
[1779151862316,31.08,77230.8,0.2,0.29964,0.00024,16.00386]
[1779151862429,31.08,77230.8,0.2,0.29964,0.00024,16.00386]
[1779151862443,31.08,77230.8,0.2,0.29964,0.00024,16.00386]
[1779151862517,31.08,77230.8,0.2,0.29964,0.00024,16.00386]
[1779151862636,31.08,77230.8,0.2,0.29964,0.00024,16.00386]
[1779151862762,31.08,77230.8,0.2,0.29964,0.00024,16.00386]
[1779151862844,31.08,77230.8,0.2,0.29964,0.00024,16.00386]
[1779151863020,31.08,77230.8,0.2,0.29964,0.00024,16.00386]
[1779151862910,31.08,77230.8,0.2,0.29964,0.00024,16.00389]
[1779151863054,31.08,77230.8,0.2,0.29964,0.00024,16.00389]
[1779151863263,31.08,77230.8,0.2,0.29964,0.00024,16.00389]
[1779151863294,31.08,77230.8,0.2,0.29964,0.00024,16.00389]
[1779151863465,31.08,77230.8,0.2,0.29964,0.00024,16.00389]
[1779151863498,31.08,77230.8,0.2,0.29964,0.00024,16.00389]
[1779151863720,31.08,77230.8,0.2,0.29964,0.00024,16.00389]
[1779151863763,31.08,77230.8,0.2,0.29964,0.00024,16.00389]
[1779151863930,31.08,77230.8,0.2,0.29964,0.00024,16.00389]
[1779151863971,31.08,77230.8,0.2,0.29964,0.00024,16.00389]
[1779151863983,31.08,77236.92,0.2,0.30112,0.00024,16.04097]
[1779151864150,31.08,77236.92,0.2,0.30112,0.00024,16.04097]
[1779151864178,31.08,77236.92,0.2,0.30112,0.00024,16.04097]
[1779151864360,31.08,77236.92,0.2,0.30112,0.00024,16.04097]
[1779151864387,31.08,77236.92,0.2,0.30112,0.00024,16.04097]
[1779151864645,31.08,77236.92,0.2,0.30112,0.00024,16.04097]
[1779151864683,31.08,77236.92,0.2,0.30112,0.00024,16.04097]
[1779151864866,31.08,77236.92,0.2,0.30112,0.00024,16.04097]
[1779151864892,31.08,77236.92,0.2,0.30112,0.00024,16.04097]
[1779151865011,31.08,77236.92,0.2,0.30112,0.00024,16.04097]
[1779151865032,31.08,77236.92,0.2,0.30112,0.00024,16.04097]
[1779151865040,31.08,77236.92,0.2,0.30112,0.00024,16.04097]
[1779151865018,31.08,77241.03,0.2,0.30212,0.00024,16.06571]
[1779151865065,31.08,77241.03,0.2,0.30212,0.00024,16.06571]
[1779151865137,31.08,77241.03,0.2,0.30212,0.00024,16.06571]
[1779151865158,31.08,77241.03,0.2,0.30212,0.00024,16.06571]
[1779151865192,31.08,77241.03,0.2,0.30212,0.00024,16.06571]
[1779151865284,31.08,77241.03,0.2,0.30212,0.00024,16.06571]
[1779151865322,31.08,77241.03,0.2,0.30212,0.00024,16.06571]
[1779151865473,31.08,77241.03,0.2,0.30212,0.00024,16.06571]
[1779151865515,31.08,77241.03,0.2,0.30212,0.00024,16.06571]
[1779151865684,31.08,77241.03,0.2,0.30212,0.00024,16.06571]
[1779151865709,31.08,77241.03,0.2,0.30212,0.00024,16.06571]
[1779151865809,31.08,77241.03,0.2,0.30212,0.00024,16.06571]
[1779151865832,31.08,77241.03,0.2,0.30212,0.00024,16.06571]
[1779151865930,31.08,77241.03,0.2,0.30212,0.00024,16.0657]
[1779151868755,31.08,77238.57,0.2,0.30152,0.00024,16.05074]
[1779151868767,31.08,77238.57,0.2,0.30152,0.00024,16.05074]
[1779151868953,31.08,77236.14,0.2,0.30092,0.00024,16.03596]
[1779151870317,31.08,77233.59,0.2,0.3003,0.00024,16.02043]
[1779151870965,31.08,77232.37,0.2,0.3,0.00024,16.01296]
[1779151873435,31.08,77228.98,0.2,0.29917,0.00024,15.99226]
[1779151873986,31.08,77228.82,0.2,0.29913,0.00024,15.99127]
[1779151874837,31.08,77228.82,0.2,0.29913,0.00024,15.99127]
[1779151874866,31.08,77228.82,0.2,0.29913,0.00024,15.99127]
[1779151880034,31.08,77228.07,0.2,0.29895,0.00024,15.98655]
[1779151885063,31.08,77231.37,0.2,0.29974,0.00024,16.00642]
[1779151890098,31.07,77226.67,0.2,0.29859,0.00024,15.9775]
[1779151895133,31.07,77226.48,0.2,0.29848,0.00024,15.97059]
[1779151898560,31.07,77225.59,0.2,0.29826,0.00024,15.96506]
[1779151898781,31.07,77225.59,0.2,0.29826,0.00024,15.96506]
[1779151898826,31.07,77225.59,0.2,0.29826,0.00024,15.96506]
[1779151899046,31.07,77225.98,0.2,0.29835,0.00024,15.96736]
[1779151902908,31.07,77230.33,0.2,0.29941,0.00024,15.9939]
[1779151902931,31.07,77230.33,0.2,0.29941,0.00024,15.9939]
[1779151902984,31.07,77230.02,0.2,0.29933,0.00024,15.99197]
[1779151903200,31.07,77222.42,0.2,0.29749,0.00024,15.94552]
[1779151906092,31.07,77217.35,0.2,0.29626,0.00024,15.91434]
[1779151906103,31.07,77217.45,0.2,0.29628,0.00024,15.91491]
[1779151908256,31.07,77216.17,0.2,0.29597,0.00024,15.90702]
[1779151908310,31.07,77216.17,0.2,0.29597,0.00024,15.90702]
[1779151908317,31.07,77216.17,0.2,0.29597,0.00024,15.90702]
[1779151911063,31.07,77214.28,0.2,0.29552,0.00024,15.89536]
[1779151911121,31.07,77214.28,0.2,0.29552,0.00024,15.89536]
[1779151911114,31.07,77210.76,0.2,0.29466,0.00024,15.87345]
[1779151913895,31.07,77208.61,0.2,0.29414,0.00024,15.86007]
[1779151913996,31.07,77199.42,0.2,0.29193,0.00024,15.80275]
[1779151917785,31.07,77199.21,0.2,0.29188,0.00024,15.80149]
[1779151919788,31.07,77205.02,0.2,0.29328,0.00024,15.83771]
[1779151919989,31.07,77205.02,0.2,0.29328,0.00024,15.83771]
[1779151920082,31.07,77205.02,0.2,0.29328,0.00024,15.83771]
[1779151920188,31.07,77203.19,0.2,0.29283,0.00024,15.82627]
[1779151920313,31.07,77203.19,0.2,0.29283,0.00024,15.82627]
[1779151921762,31.07,77203.19,0.2,0.29283,0.00024,15.82627]
[1779151923534,31.07,77198.61,0.2,0.29173,0.00024,15.79762]
[1779151924040,31.07,77198.61,0.2,0.29173,0.00024,15.79762]
[1779151924079,31.07,77191.41,0.2,0.29,0.00024,15.75222]
[1779151929376,31.06,77190.59,0.2,0.28979,0.00024,15.74669]
[1779151932675,31.06,77189.45,0.2,0.28951,0.00024,15.73934]
[1779151932926,31.06,77189.45,0.2,0.28951,0.00024,15.73934]
[1779151932942,31.06,77189.45,0.2,0.28951,0.00024,15.73934]
[1779151932952,31.06,77189.45,0.2,0.28951,0.00024,15.73934]
[1779151933130,31.06,77188.1,0.2,0.28918,0.00024,15.73064]
[1779151934413,31.06,77179.77,0.2,0.28719,0.00024,15.67772]
[1779151935577,31.06,77179.77,0.2,0.28719,0.00024,15.67772]
[1779151935985,31.06,77179.77,0.2,0.28719,0.00024,15.67772]
[1779151936079,31.06,77173.53,0.2,0.28569,0.00024,15.6377]
[1779151941750,31.06,77172.81,0.2,0.28551,0.00024,15.63266]
[1779151941989,31.06,77172.81,0.2,0.28551,0.00024,15.63266]
[1779151943384,31.06,77171.57,0.2,0.2852,0.00024,15.62438]
[1779151944006,31.06,77171.57,0.2,0.2852,0.00024,15.62438]
[1779151945214,31.05,77171.91,0.2,0.28527,0.00024,15.62623]
[1779151946025,31.05,77171.91,0.2,0.28527,0.00024,15.62623]
[1779151948005,31.05,77168.77,0.2,0.28451,0.00024,15.60576]
[1779151948320,31.05,77168.36,0.2,0.2844,0.00024,15.60284]
[1779151950789,31.05,77166.39,0.2,0.28393,0.00024,15.59002]
[1779151951049,31.05,77166.39,0.2,0.28393,0.00024,15.59002]
[1779151952127,31.05,77165.74,0.2,0.28371,0.00024,15.58]
[1779151953049,31.05,77164.5,0.2,0.28341,0.00024,15.57189]
[1779151953124,31.05,77164.29,0.2,0.28336,0.00024,15.57042]
[1779151958771,31.04,77163.35,0.2,0.28311,0.00024,15.56371]
[1779151964622,31.04,77165.36,0.2,0.28357,0.00024,15.57619]
[1779151969657,31.04,77167.35,0.2,0.28402,0.00024,15.58844]
[1779151971492,31.04,77162.53,0.2,0.28287,0.00024,15.55724]
[1779151971529,31.04,77162.53,0.2,0.28287,0.00024,15.55724]
[1779151971611,31.04,77162.53,0.2,0.28287,0.00024,15.55724]
[1779151971737,31.04,77162.53,0.2,0.28287,0.00024,15.55724]
[1779151971974,31.04,77162.53,0.2,0.28287,0.00024,15.55724]
[1779151972073,31.04,77157.7,0.2,0.28172,0.00024,15.5258]
[1779151973938,31.04,77158.22,0.2,0.28184,0.00024,15.52917]
[1779151974066,31.03,77151.22,0.2,0.28018,0.00024,15.48341]
[1779151975275,31.03,77151.22,0.2,0.28018,0.00024,15.48341]
[1779151975699,31.03,77151.94,0.2,0.28035,0.00024,15.48801]
[1779151977713,31.03,77160.75,0.2,0.28242,0.00024,15.54501]
[1779151980910,31.03,77159.98,0.2,0.28224,0.00024,15.53993]
[1779151980956,31.03,77162.06,0.2,0.28272,0.00024,15.5533]
[1779151981740,31.03,77162.06,0.2,0.28272,0.00024,15.5533]
[1779151984324,31.03,77167.24,0.2,0.28395,0.00024,15.58662]
[1779151984672,31.03,77167.24,0.2,0.28395,0.00024,15.58662]
[1779151984678,31.03,77167.24,0.2,0.28395,0.00024,15.58662]
[1779151984768,31.03,77169.76,0.2,0.28455,0.00024,15.60275]
[1779151986356,31.03,77171.3,0.2,0.2849,0.00024,15.61246]
[1779151986737,31.03,77171.3,0.2,0.2849,0.00024,15.61246]
[1779151988055,31.03,77171.5,0.2,0.28495,0.00024,15.61374]
[1779151988777,31.03,77171.22,0.2,0.28488,0.00024,15.61175]
[1779151989003,31.03,77171.22,0.2,0.28488,0.00024,15.61175]
[1779151994840,31.02,77167.38,0.2,0.28394,0.00024,15.58633]
[1779151996956,31.02,77166.64,0.2,0.28376,0.00024,15.58146]
[1779151997013,31.02,77165.11,0.2,0.28339,0.00024,15.57149]
[1779152000914,31.02,77161.37,0.2,0.2825,0.00024,15.54713]
[1779152000985,31.02,77160.7,0.2,0.28234,0.00024,15.54272]
[1779152001523,31.02,77160.7,0.2,0.28234,0.00024,15.54272]
[1779152001598,31.02,77160.7,0.2,0.28234,0.00024,15.54272]
[1779152002981,31.02,77160.7,0.2,0.28233,0.00024,15.54263]
[1779152003069,31.02,77161.8,0.2,0.28259,0.00024,15.54968]
[1779152005163,31.02,77161.8,0.2,0.28259,0.00024,15.5496]
[1779152005291,31.02,77161.97,0.2,0.28262,0.00024,15.55062]
[1779152008813,31.02,77165.8,0.2,0.28353,0.00024,15.57518]
[1779152008895,31.02,77165.8,0.2,0.28353,0.00024,15.57518]
[1779152013168,31.02,77162.71,0.2,0.28273,0.00024,15.54928]
[1779152015447,31.01,77159.17,0.2,0.28188,0.00024,15.52606]
[1779152015989,31.01,77158.22,0.2,0.28165,0.00024,15.51982]
[1779152021024,31.01,77158.94,0.2,0.2818,0.00024,15.52407]
[1779152026060,31.01,77161.48,0.2,0.28239,0.00024,15.54008]
[1779152028957,31.01,77161.89,0.2,0.28248,0.00024,15.54256]
[1779152030204,31.01,77163.0,0.2,0.28274,0.00024,15.54967]
[1779152031094,31.01,77153.49,0.2,0.28048,0.00024,15.48775]
[1779152035512,31.0,77152.75,0.2,0.28029,0.00024,15.48259]
[1779152036166,31.0,77152.88,0.2,0.28032,0.00024,15.48334]
[1779152041182,31.0,77155.63,0.2,0.28096,0.00024,15.50088]
[1779152042027,31.0,77154.55,0.2,0.2807,0.00024,15.49375]
[1779152042403,31.0,77154.55,0.2,0.28069,0.00024,15.49368]
[1779152044185,31.0,77145.3,0.2,0.27851,0.00024,15.43309]
[1779152045615,31.0,77144.91,0.2,0.27841,0.00024,15.43044]
[1779152046200,31.0,77143.1,0.2,0.27798,0.00024,15.41847]
[1779152048041,31.0,77137.71,0.2,0.27671,0.00023,15.38289]
[1779152053248,31.0,77135.98,0.2,0.27629,0.00023,15.37107]
[1779152055130,31.0,77134.28,0.2,0.27589,0.00023,15.35975]
[1779152055311,31.0,77134.8,0.2,0.27601,0.00023,15.36312]
[1779152056092,31.0,77134.8,0.2,0.27601,0.00023,15.36312]
[1779152057992,30.99,77132.82,0.2,0.27554,0.00023,15.3498]
[1779152063536,30.99,77128.95,0.2,0.27461,0.00023,15.3237]
[1779152063654,30.99,77128.95,0.2,0.27461,0.00023,15.3237]
[1779152063908,30.99,77125.66,0.2,0.27384,0.00023,15.30174]
[1779152067276,30.99,77120.6,0.2,0.27265,0.00023,15.26776]
[1779152067397,30.99,77116.26,0.2,0.27163,0.00023,15.23859]
[1779152073111,30.99,77120.34,0.2,0.27251,0.00023,15.25974]
[1779152078423,30.98,77120.39,0.2,0.2725,0.00023,15.25955]
[1779152083865,30.98,77120.4,0.2,0.2725,0.00023,15.25934]
[1779152084028,30.98,77119.54,0.2,0.27229,0.00023,15.25345]
[1779152090042,30.98,77118.28,0.2,0.27199,0.00023,15.24481]
[1779152090408,30.98,77118.33,0.2,0.272,0.00023,15.24505]
[1779152095543,30.98,77121.0,0.2,0.2726,0.00023,15.26236]
[1779152099778,30.98,77124.0,0.2,0.27329,0.00023,15.28219]
[1779152099863,30.98,77122.87,0.2,0.27303,0.00023,15.27457]
[1779152104802,30.97,77124.88,0.2,0.27349,0.00023,15.2877]
[1779152104900,30.97,77127.14,0.2,0.27401,0.00023,15.30268]
[1779152109916,30.97,77129.66,0.2,0.27459,0.00023,15.31908]
[1779152111302,30.97,77131.14,0.2,0.27493,0.00023,15.32873]
[1779152111395,30.97,77132.08,0.2,0.27515,0.00023,15.33488]
[1779152111910,30.97,77135.02,0.2,0.27584,0.00023,15.35437]
[1779152112927,30.97,77135.02,0.2,0.27584,0.00023,15.35437]
[1779152113643,30.97,77138.11,0.2,0.27656,0.00024,15.37467]
[1779152114807,30.97,77138.99,0.2,0.27676,0.00024,15.38048]
[1779152114998,30.97,77139.73,0.2,0.27693,0.00024,15.38523]
[1779152119206,30.97,77144.96,0.2,0.27816,0.00024,15.41953]
[1779152119342,30.97,77144.96,0.2,0.27816,0.00024,15.41953]
[1779152125757,30.96,77145.22,0.2,0.27819,0.00024,15.42039]
[1779152128074,30.96,77143.09,0.2,0.27768,0.00024,15.40626]
[1779152133813,30.96,77139.91,0.2,0.27686,0.00024,15.37907]
[1779152134727,30.96,77139.91,0.2,0.27686,0.00024,15.37907]
[1779152139879,30.96,77137.05,0.2,0.27617,0.00024,15.35987]
[1779152140052,30.96,77137.32,0.2,0.27624,0.00024,15.36163]
[1779152146076,30.96,77134.4,0.2,0.27554,0.00023,15.34206]
[1779152151939,30.95,77132.32,0.2,0.27504,0.00023,15.32785]
[1779152157984,30.95,77131.3,0.2,0.27478,0.00023,15.32067]
[1779152162284,30.95,77130.35,0.2,0.27456,0.00023,15.31422]
[1779152162355,30.95,77130.77,0.2,0.27465,0.00023,15.31688]
[1779152164025,30.95,77140.62,0.2,0.27696,0.00024,15.382]
[1779152169390,30.95,77142.26,0.2,0.27733,0.00024,15.3924]
[1779152176484,30.94,77147.21,0.2,0.27848,0.00024,15.42438]
[1779152181528,30.94,77147.29,0.2,0.2785,0.00024,15.42493]
[1779152189237,30.94,77147.21,0.2,0.27847,0.00024,15.4243]
[1779152194273,30.94,77151.24,0.2,0.27937,0.00024,15.44522]
[1779152199308,30.94,77152.17,0.2,0.2796,0.00024,15.45143]
[1779152204343,30.94,77150.63,0.2,0.27924,0.00024,15.4415]
[1779152209378,30.95,77150.27,0.2,0.27916,0.00024,15.43934]
[1779152214413,30.95,77151.08,0.2,0.27936,0.00024,15.44472]
[1779152218632,30.95,77150.91,0.2,0.27931,0.00024,15.4435]
[1779152219448,30.95,77150.36,0.2,0.27918,0.00024,15.43987]
[1779152224482,30.94,77151.09,0.2,0.27934,0.00024,15.4444]
[1779152225832,30.94,77151.12,0.2,0.27935,0.00024,15.4445]
[1779152225991,30.94,77150.93,0.2,0.2793,0.00024,15.44326]
[1779152228221,30.94,77128.04,0.2,0.2739,0.00023,15.29169]
[1779152231458,30.94,77128.92,0.2,0.27411,0.00023,15.29758]
[1779152234163,30.94,77126.79,0.2,0.27362,0.00023,15.28347]
[1779152234483,30.94,77126.07,0.2,0.27345,0.00023,15.27875]
[1779152234896,30.94,77126.07,0.2,0.27345,0.00023,15.27875]
[1779152234988,30.94,77126.07,0.2,0.27345,0.00023,15.27875]
[1779152235388,30.94,77126.07,0.2,0.27345,0.00023,15.27875]
[1779152235423,30.94,77126.07,0.2,0.27345,0.00023,15.27875]
[1779152239065,30.94,77126.8,0.2,0.27362,0.00023,15.28364]
[1779152245260,30.94,77129.88,0.2,0.27433,0.00023,15.30373]
[1779152248691,30.94,77128.39,0.2,0.27396,0.00023,15.29339]
[1779152248704,30.94,77128.39,0.2,0.27396,0.00023,15.29339]
[1779152249161,30.94,77128.46,0.2,0.27398,0.00023,15.29378]
[1779152250312,30.94,77122.23,0.2,0.27252,0.00023,15.25208]
[1779152251138,30.94,77122.23,0.2,0.27252,0.00023,15.25208]
[1779152252135,30.94,77120.03,0.2,0.27194,0.00023,15.23157]
[1779152254299,30.94,77119.45,0.2,0.2718,0.00023,15.22747]
[1779152259547,30.93,77115.85,0.2,0.27094,0.00023,15.20291]
[1779152261317,30.93,77115.1,0.2,0.27077,0.00023,15.19784]
[1779152266787,30.93,77111.19,0.2,0.26984,0.00023,15.17101]
[1779152271820,30.93,77111.78,0.2,0.26998,0.00023,15.17503]
[1779152276968,30.93,77112.13,0.2,0.27006,0.00023,15.17742]
[1779152282024,30.93,77113.04,0.2,0.27027,0.00023,15.18349]
[1779152283910,30.93,77120.83,0.2,0.27209,0.00023,15.23587]
[1779152288071,30.93,77121.16,0.2,0.27216,0.00023,15.23792]
[1779152288110,30.93,77121.16,0.2,0.27216,0.00023,15.23792]
[1779152289373,30.93,77122.24,0.2,0.2724,0.00023,15.24489]
[1779152289474,30.93,77122.27,0.2,0.27241,0.00023,15.24495]
[1779152289603,30.93,77122.27,0.2,0.27241,0.00023,15.24495]
[1779152289668,30.93,77122.27,0.2,0.27241,0.00023,15.24495]
[1779152294465,30.93,77128.59,0.2,0.27388,0.00023,15.28711]
[1779152298017,30.93,77129.13,0.2,0.27401,0.00023,15.29061]
[1779152305058,30.93,77135.26,0.2,0.27543,0.00024,15.33105]
[1779152310093,30.92,77135.26,0.2,0.27543,0.00024,15.33094]
[1779152315130,30.92,77139.54,0.2,0.27638,0.00024,15.35365]
[1779152320165,30.92,77140.38,0.2,0.27658,0.00024,15.35914]
[1779152325201,30.92,77140.56,0.2,0.27662,0.00024,15.36032]
[1779152330236,30.92,77136.64,0.2,0.2757,0.00024,15.33439]
[1779152335270,30.92,77136.29,0.2,0.27562,0.00024,15.33216]
[1779152340307,30.93,77134.63,0.2,0.27523,0.00024,15.32128]
[1779152341293,30.93,77134.63,0.2,0.27523,0.00024,15.32128]
[1779152345342,30.93,77128.12,0.2,0.2737,0.00023,15.27781]
[1779152347399,30.93,77124.84,0.2,0.27293,0.00023,15.25589]
[1779152349547,30.93,77109.1,0.2,0.26926,0.00023,15.15008]
[1779152353065,30.93,77106.88,0.2,0.26874,0.00023,15.13502]
[1779152353098,30.93,77106.88,0.2,0.26874,0.00023,15.13502]
[1779152353397,30.93,77108.59,0.2,0.26914,0.00023,15.14665]
[1779152354871,30.93,77107.85,0.2,0.26897,0.00023,15.14168]
[1779152354923,30.93,77107.85,0.2,0.26897,0.00023,15.14168]
[1779152358932,30.93,77106.43,0.2,0.26864,0.00023,15.13215]
[1779152359441,30.93,77107.4,0.2,0.26887,0.00023,15.13878]
[1779152361603,30.93,77114.36,0.2,0.27049,0.00023,15.18588]
[1779152367496,30.93,77116.27,0.2,0.27094,0.00023,15.19874]
[1779152372532,30.93,77116.45,0.2,0.27092,0.00023,15.19423]
[1779152377222,30.93,77115.29,0.2,0.27065,0.00023,15.18638]
[1779152377226,30.93,77115.29,0.2,0.27065,0.00023,15.18638]
[1779152377567,30.93,77114.48,0.2,0.27046,0.00023,15.18091]
[1779152378073,30.93,77114.48,0.2,0.27046,0.00023,15.18091]
[1779152378573,30.93,77108.73,0.2,0.26912,0.00023,15.14207]
[1779152379232,30.93,77108.73,0.2,0.26912,0.00023,15.14207]
[1779152379932,30.93,77105.26,0.2,0.26831,0.00023,15.11859]
[1779152379996,30.93,77105.26,0.2,0.26831,0.00023,15.11859]
[1779152380156,30.93,77105.26,0.2,0.26831,0.00023,15.11859]
[1779152380394,30.93,77105.26,0.2,0.26831,0.00023,15.11859]
[1779152381597,30.93,77098.12,0.2,0.26666,0.00023,15.07005]
[1779152386631,30.93,77095.24,0.2,0.26599,0.00023,15.05045]
[1779152391423,30.93,77095.21,0.2,0.26599,0.00023,15.05026]
[1779152396701,30.93,77094.07,0.2,0.26572,0.00023,15.04251]
[1779152400677,30.93,77094.27,0.2,0.26577,0.00023,15.04398]
[1779152400951,30.93,77095.19,0.2,0.26599,0.00023,15.05036]
[1779152401187,30.93,77094.19,0.2,0.26576,0.00023,15.04362]
[1779152403627,30.93,77092.95,0.2,0.26548,0.00023,15.03526]
[1779152404992,30.93,77094.63,0.2,0.26587,0.00023,15.04675]
[1779152407239,30.93,77089.26,0.2,0.26463,0.00023,15.00999]
[1779152407341,30.93,77077.57,0.2,0.26194,0.00023,14.92968]
[1779152409692,30.93,77076.99,0.2,0.26181,0.00023,14.92577]
[1779152410244,30.93,77076.58,0.2,0.26172,0.00023,14.92294]
[1779152410329,30.93,77076.58,0.2,0.26172,0.00023,14.92294]
[1779152410627,30.93,77076.58,0.2,0.26172,0.00023,14.92294]
[1779152410686,30.93,77076.58,0.2,0.26172,0.00023,14.92294]
[1779152410608,30.93,77073.73,0.2,0.26106,0.00023,14.90332]
[1779152412519,30.93,77063.9,0.2,0.25881,0.00023,14.8349]
[1779152412733,30.93,77063.9,0.2,0.25881,0.00023,14.8349]
[1779152412791,30.93,77063.9,0.2,0.25881,0.00023,14.8349]
[1779152414584,30.93,77061.19,0.2,0.25819,0.00023,14.81597]
[1779152416543,30.93,77061.17,0.2,0.25818,0.00023,14.81579]
[1779152417051,30.93,77060.02,0.2,0.25792,0.00023,14.80766]
[1779152417266,30.93,77060.02,0.2,0.25792,0.00023,14.80766]
[1779152417389,30.93,77060.02,0.2,0.25792,0.00023,14.80766]
[1779152417455,30.93,77057.37,0.2,0.25731,0.00023,14.78911]
[1779152419539,30.93,77056.76,0.2,0.25717,0.00023,14.78485]
[1779152419636,30.93,77032.45,0.2,0.25167,0.00023,14.6136]
[1779152422779,30.93,77037.05,0.2,0.25271,0.00023,14.64635]
[1779152422817,30.93,77037.05,0.2,0.25271,0.00023,14.64635]
[1779152423131,30.93,77037.05,0.2,0.25271,0.00023,14.64635]
[1779152423133,30.93,77037.05,0.2,0.25271,0.00023,14.64635]
[1779152424910,30.93,77026.38,0.2,0.25032,0.00022,14.57071]
[1779152426485,30.93,77026.38,0.2,0.25032,0.00022,14.57071]
[1779152426703,30.93,77026.37,0.2,0.25031,0.00022,14.57057]
[1779152428054,30.93,77025.96,0.2,0.25022,0.00022,14.56761]
[1779152428110,30.93,77025.96,0.2,0.25022,0.00022,14.56761]
[1779152430375,30.93,77025.11,0.2,0.25003,0.00022,14.56152]
[1779152430389,30.93,77025.11,0.2,0.25003,0.00022,14.56152]
[1779152430459,30.93,77025.11,0.2,0.25003,0.00022,14.56152]
[1779152431062,30.93,77025.97,0.2,0.25022,0.00022,14.56756]
[1779152436947,30.93,77032.4,0.2,0.2516,0.00023,14.6075]
[1779152437041,30.93,77032.4,0.2,0.2516,0.00023,14.6075]
[1779152437116,30.93,77032.4,0.2,0.2516,0.00023,14.6075]
[1779152443035,30.93,77031.97,0.2,0.25151,0.00022,14.60472]
[1779152444371,30.93,77031.97,0.2,0.25151,0.00022,14.60472]
[1779152446391,30.93,77031.68,0.2,0.25145,0.00022,14.60274]
[1779152452242,30.93,77034.17,0.2,0.25202,0.00023,14.62067]
[1779152459115,30.93,77032.39,0.2,0.25163,0.00023,14.60827]
[1779152462312,30.93,77024.91,0.2,0.24996,0.00022,14.55544]
[1779152465424,30.93,77026.08,0.2,0.25023,0.00022,14.56399]
[1779152470774,30.94,77024.77,0.2,0.24995,0.00022,14.55528]
[1779152470840,30.94,77024.77,0.2,0.24995,0.00022,14.55528]
[1779152472406,30.94,77025.23,0.2,0.25006,0.00022,14.55866]
[1779152476449,30.94,77024.96,0.2,0.25001,0.00022,14.5571]
[1779152478505,30.94,77023.47,0.2,0.24968,0.00022,14.54667]
[1779152481110,30.94,77021.07,0.2,0.24915,0.00022,14.52985]
[1779152481328,30.94,77014.87,0.2,0.24777,0.00022,14.48555]
[1779152482770,30.94,77014.87,0.2,0.24777,0.00022,14.48555]
[1779152482842,30.94,77013.21,0.2,0.2474,0.00022,14.47372]
[1779152485331,30.94,77021.83,0.2,0.24933,0.00022,14.53539]
[1779152488995,30.94,77023.83,0.2,0.24978,0.00022,14.54967]
[1779152489747,30.94,77017.24,0.2,0.2483,0.00022,14.50264]
[1779152494254,30.94,77014.66,0.2,0.24767,0.00022,14.47853]
[1779152494394,30.94,77014.66,0.2,0.24767,0.00022,14.47856]
[1779152495263,30.94,77014.66,0.2,0.24767,0.00022,14.47856]
[1779152495787,30.94,77003.43,0.2,0.24517,0.00022,14.39804]
[1779152498879,30.94,77002.18,0.2,0.24491,0.00022,14.38939]
[1779152499428,30.94,77001.9,0.2,0.24485,0.00022,14.38749]
[1779152504464,30.95,77002.55,0.2,0.24501,0.00022,14.39274]
[1779152509498,30.95,77005.8,0.2,0.24575,0.00022,14.4166]
[1779152512664,30.95,77012.63,0.2,0.24727,0.00022,14.46575]
[1779152515190,30.95,77012.77,0.2,0.24731,0.00022,14.46682]
[1779152515231,30.95,77012.77,0.2,0.24731,0.00022,14.46682]
[1779152515277,30.95,77012.77,0.2,0.24731,0.00022,14.46682]
[1779152515540,30.95,77013.79,0.2,0.24753,0.00022,14.47415]
[1779152516548,30.95,77023.43,0.2,0.24969,0.00022,14.54302]
[1779152517557,30.95,77033.65,0.2,0.25199,0.00023,14.61567]
[1779152519614,30.95,77034.95,0.2,0.25228,0.00023,14.62488]
[1779152525113,30.95,77034.62,0.2,0.25221,0.00023,14.62261]
[1779152527720,30.95,77035.6,0.2,0.25243,0.00023,14.62962]
[1779152531773,30.95,77035.42,0.2,0.2524,0.00023,14.62852]
[1779152534601,30.95,77039.45,0.2,0.25331,0.00023,14.65713]
[1779152534705,30.95,77039.45,0.2,0.25331,0.00023,14.65713]
[1779152534806,30.95,77043.03,0.2,0.25412,0.00023,14.68247]
[1779152535311,30.95,77043.03,0.2,0.25412,0.00023,14.68247]
[1779152535342,30.95,77043.03,0.2,0.25412,0.00023,14.68247]
[1779152536718,30.95,77050.97,0.2,0.25593,0.00023,14.73845]
[1779152537178,30.95,77050.97,0.2,0.25593,0.00023,14.73845]
[1779152537181,30.95,77050.97,0.2,0.25593,0.00023,14.73845]
[1779152537349,30.95,77050.97,0.2,0.25593,0.00023,14.73845]
[1779152537696,30.95,77050.97,0.2,0.25593,0.00023,14.73849]
[1779152539916,30.96,77053.3,0.2,0.25646,0.00023,14.75492]
[1779152545752,30.96,77054.26,0.2,0.25668,0.00023,14.76173]
[1779152550789,30.96,77060.32,0.2,0.25807,0.00023,14.80414]
[1779152552579,30.96,77060.39,0.2,0.25802,0.00023,14.79896]
[1779152552761,30.96,77060.39,0.2,0.25802,0.00023,14.79896]
[1779152552834,30.96,77060.39,0.2,0.25802,0.00023,14.79896]
[1779152552801,30.96,77059.26,0.2,0.25777,0.00023,14.79111]
[1779152554522,30.96,77061.5,0.2,0.25828,0.00023,14.80676]
[1779152554568,30.96,77061.5,0.2,0.25828,0.00023,14.80676]
[1779152555274,30.96,77062.59,0.2,0.25853,0.00023,14.81437]
[1779152559503,30.96,77062.99,0.2,0.25862,0.00023,14.81719]
[1779152560054,30.96,77063.76,0.2,0.2588,0.00023,14.82256]
[1779152560146,30.96,77063.76,0.2,0.2588,0.00023,14.82256]
[1779152560857,30.96,77063.88,0.2,0.25883,0.00023,14.8234]
[1779152562691,30.96,77069.72,0.2,0.26017,0.00023,14.8641]
[1779152568751,30.96,77070.61,0.2,0.26037,0.00023,14.87043]
[1779152569401,30.96,77071.95,0.2,0.26068,0.00023,14.8798]
[1779152574956,30.96,77075.99,0.2,0.26162,0.00023,14.90789]
[1779152579991,30.96,77077.03,0.2,0.26186,0.00023,14.91509]
[1779152585028,30.96,77074.16,0.2,0.2612,0.00023,14.89531]
[1779152590064,30.96,77074.75,0.2,0.26134,0.00023,14.89947]
[1779152591112,30.96,77074.75,0.2,0.26134,0.00023,14.89947]
[1779152591405,30.96,77074.75,0.2,0.26134,0.00023,14.89947]
[1779152591522,30.96,77074.75,0.2,0.26134,0.00023,14.89947]
[1779152591645,30.96,77074.75,0.2,0.26134,0.00023,14.89947]
[1779152591709,30.96,77074.75,0.2,0.26134,0.00023,14.89947]
[1779152591796,30.96,77069.74,0.2,0.26019,0.00023,14.86487]
[1779152591977,30.96,77069.74,0.2,0.26019,0.00023,14.86487]
[1779152592015,30.96,77069.74,0.2,0.26019,0.00023,14.86487]
[1779152592247,30.96,77069.74,0.2,0.26019,0.00023,14.86487]
[1779152592336,30.96,77069.74,0.2,0.26019,0.00023,14.86487]
[1779152592470,30.96,77069.74,0.2,0.26019,0.00023,14.86487]
[1779152592566,30.96,77069.74,0.2,0.26019,0.00023,14.86487]
[1779152592626,30.96,77069.74,0.2,0.26019,0.00023,14.86487]
[1779152592889,30.96,77047.54,0.2,0.25514,0.00023,14.70994]
[1779152592946,30.96,77047.54,0.2,0.25514,0.00023,14.70994]
[1779152593085,30.96,77047.54,0.2,0.25514,0.00023,14.70994]
[1779152593287,30.96,77047.54,0.2,0.25514,0.00023,14.70994]
[1779152593344,30.96,77047.54,0.2,0.25514,0.00023,14.70994]
[1779152593498,30.96,77047.54,0.2,0.25514,0.00023,14.70994]
[1779152593547,30.96,77047.54,0.2,0.25514,0.00023,14.70994]
[1779152593699,30.96,77047.54,0.2,0.25514,0.00023,14.70994]
[1779152593750,30.96,77047.54,0.2,0.25514,0.00023,14.70994]
[1779152593760,30.96,77030.92,0.2,0.25138,0.00022,14.59257]
[1779152593900,30.96,77030.92,0.2,0.25138,0.00022,14.59257]
[1779152593949,30.96,77030.92,0.2,0.25138,0.00022,14.59257]
[1779152594112,30.96,77030.92,0.2,0.25138,0.00022,14.59257]
[1779152594160,30.96,77030.92,0.2,0.25138,0.00022,14.59257]
[1779152594311,30.96,77030.92,0.2,0.25138,0.00022,14.59257]
[1779152594340,30.96,77030.92,0.2,0.25138,0.00022,14.59257]
[1779152594516,30.96,77030.92,0.2,0.25138,0.00022,14.59257]
[1779152594547,30.96,77030.92,0.2,0.25138,0.00022,14.59257]
[1779152594677,30.96,77030.92,0.2,0.25138,0.00022,14.59257]
[1779152594696,30.96,77030.92,0.2,0.25138,0.00022,14.59257]
[1779152594783,30.96,77030.92,0.2,0.25138,0.00022,14.59257]
[1779152594817,30.96,77030.92,0.2,0.25138,0.00022,14.59257]
[1779152594888,30.96,77030.92,0.2,0.25138,0.00022,14.59257]
[1779152594884,30.96,77031.09,0.2,0.25142,0.00022,14.59379]
[1779152594914,30.96,77031.09,0.2,0.25142,0.00022,14.59379]
[1779152595244,30.96,77031.09,0.2,0.25142,0.00022,14.59379]
[1779152595269,30.96,77031.09,0.2,0.25142,0.00022,14.59379]
[1779152595345,30.96,77030.97,0.2,0.25139,0.00022,14.59294]
[1779152599098,30.96,77028.59,0.2,0.25086,0.00022,14.57601]
[1779152599185,30.96,77028.99,0.2,0.25094,0.00022,14.57877]
[1779152603030,30.96,77029.91,0.2,0.25114,0.00022,14.58508]
[1779152608077,30.96,77031.32,0.2,0.25146,0.00022,14.59513]
[1779152610504,30.96,77032.25,0.2,0.25167,0.00022,14.60182]
[1779152611645,30.96,77031.78,0.2,0.25157,0.00022,14.59854]
[1779152611851,30.96,77031.78,0.2,0.25157,0.00022,14.59854]
[1779152611866,30.96,77031.78,0.2,0.25157,0.00022,14.59854]
[1779152611874,30.96,77031.78,0.2,0.25157,0.00022,14.59854]
[1779152611880,30.96,77023.98,0.2,0.24976,0.00022,14.53735]
[1779152613377,30.96,77006.33,0.2,0.24582,0.00022,14.41115]
[1779152619267,30.96,77008.56,0.2,0.24633,0.00022,14.42781]
[1779152624303,30.96,77009.34,0.2,0.24652,0.00022,14.43385]
[1779152628121,30.97,77014.61,0.2,0.2477,0.00022,14.47182]
[1779152628128,30.97,77014.61,0.2,0.2477,0.00022,14.47182]
[1779152628194,30.97,77014.61,0.2,0.2477,0.00022,14.47182]
[1779152628332,30.97,77014.61,0.2,0.24771,0.00022,14.47189]
[1779152632359,30.97,77021.34,0.2,0.24921,0.00022,14.51994]
[1779152637394,30.97,77021.92,0.2,0.24934,0.00022,14.52396]
[1779152639632,30.96,77021.09,0.2,0.24915,0.00022,14.51801]
[1779152639724,30.96,77021.48,0.2,0.24924,0.00022,14.52076]
[1779152645450,30.96,77024.38,0.2,0.24988,0.00022,14.5413]
[1779152650487,30.96,77027.03,0.2,0.25047,0.00022,14.55997]
[1779152651836,30.96,77027.03,0.2,0.25047,0.00022,14.55997]
[1779152651934,30.96,77025.92,0.2,0.25022,0.00022,14.55202]
[1779152652140,30.96,77025.92,0.2,0.25022,0.00022,14.55202]
[1779152652500,30.96,77025.92,0.2,0.25022,0.00022,14.55202]
[1779152653886,30.96,77019.59,0.2,0.2488,0.00022,14.50692]
[1779152657836,30.96,77016.0,0.2,0.248,0.00022,14.48137]
[1779152657858,30.96,77015.71,0.2,0.24794,0.00022,14.47933]
[1779152658339,30.96,77015.71,0.2,0.24794,0.00022,14.47933]
[1779152658387,30.96,77015.71,0.2,0.24794,0.00022,14.47933]
[1779152658436,30.96,77015.71,0.2,0.24794,0.00022,14.47933]
[1779152658489,30.96,77015.71,0.2,0.24794,0.00022,14.47933]
[1779152658763,30.96,77015.71,0.2,0.24794,0.00022,14.47933]
[1779152658919,30.96,77015.71,0.2,0.24794,0.00022,14.47933]
[1779152658922,30.96,77000.43,0.2,0.24454,0.00022,14.36973]
[1779152659008,30.96,77000.43,0.2,0.24454,0.00022,14.36973]
[1779152659137,30.96,77000.43,0.2,0.24454,0.00022,14.36973]
[1779152659207,30.96,77000.43,0.2,0.24454,0.00022,14.36973]
[1779152659353,30.96,77000.43,0.2,0.24454,0.00022,14.36973]
[1779152659452,30.96,77000.43,0.2,0.24454,0.00022,14.36973]
[1779152659569,30.96,77000.43,0.2,0.24454,0.00022,14.36973]
[1779152659669,30.96,77000.43,0.2,0.24454,0.00022,14.36973]
[1779152659677,30.96,77000.43,0.2,0.24454,0.00022,14.36973]
[1779152659832,30.96,76991.2,0.2,0.24249,0.00022,14.30298]
[1779152660722,30.96,76991.2,0.2,0.24249,0.00022,14.30298]
[1779152660805,30.96,76991.2,0.2,0.24249,0.00022,14.30298]
[1779152660849,30.96,76991.2,0.2,0.24249,0.00022,14.30298]
[1779152660899,30.96,76991.2,0.2,0.24249,0.00022,14.30298]
[1779152660903,30.96,76989.69,0.2,0.24216,0.00022,14.29201]
[1779152661228,30.96,76989.69,0.2,0.24216,0.00022,14.29201]
[1779152661256,30.96,76989.69,0.2,0.24216,0.00022,14.29201]
[1779152661567,30.96,76988.9,0.2,0.24199,0.00022,14.28626]
[1779152662058,30.96,76988.9,0.2,0.24199,0.00022,14.28626]
[1779152667062,30.96,76990.8,0.2,0.2424,0.00022,14.29987]
[1779152669561,30.96,76990.39,0.2,0.24231,0.00022,14.29686]
[1779152669563,30.96,76990.39,0.2,0.24231,0.00022,14.29686]
[1779152669613,30.96,76990.39,0.2,0.24231,0.00022,14.29686]
[1779152675660,30.96,76986.32,0.2,0.24135,0.00022,14.26162]
[1779152680695,30.96,76987.38,0.2,0.24159,0.00022,14.2695]
[1779152685730,30.96,76989.82,0.2,0.24214,0.00022,14.2874]
[1779152686408,30.96,76989.82,0.2,0.24214,0.00022,14.2874]
[1779152687250,30.96,76991.15,0.2,0.24243,0.00022,14.29706]
[1779152687331,30.96,76991.15,0.2,0.24243,0.00022,14.29706]
[1779152688995,30.96,76991.55,0.2,0.24252,0.00022,14.29998]
[1779152689206,30.96,76991.55,0.2,0.24252,0.00022,14.30012]
[1779152689348,30.96,76991.55,0.2,0.24252,0.00022,14.30012]
[1779152689398,30.96,76991.55,0.2,0.24252,0.00022,14.30012]
[1779152689439,30.96,76991.55,0.2,0.24252,0.00022,14.30012]
[1779152689565,30.96,76991.55,0.2,0.24252,0.00022,14.30012]
[1779152689730,30.96,76991.55,0.2,0.24252,0.00022,14.30012]
[1779152689762,30.96,76991.55,0.2,0.24252,0.00022,14.30012]
[1779152689921,30.96,76991.55,0.2,0.24252,0.00022,14.30012]
[1779152689968,30.96,76991.55,0.2,0.24252,0.00022,14.30012]
[1779152689928,30.97,77008.19,0.2,0.24622,0.00022,14.42016]
[1779152690111,30.97,77008.19,0.2,0.24622,0.00022,14.42016]
[1779152690254,30.97,77008.19,0.2,0.24622,0.00022,14.42016]
[1779152690438,30.97,77008.19,0.2,0.24622,0.00022,14.42016]
[1779152690448,30.97,77008.19,0.2,0.24622,0.00022,14.42016]
[1779152690544,30.97,77008.19,0.2,0.24622,0.00022,14.42016]
[1779152690714,30.97,77008.19,0.2,0.24622,0.00022,14.42016]
[1779152690763,30.97,77008.19,0.2,0.24622,0.00022,14.42016]
[1779152690927,30.97,77008.19,0.2,0.24622,0.00022,14.42016]
[1779152690969,30.97,77008.19,0.2,0.24622,0.00022,14.42016]
[1779152690807,30.97,77007.65,0.2,0.2461,0.00022,14.41644]
[1779152691145,30.97,77007.65,0.2,0.2461,0.00022,14.41644]
[1779152691177,30.97,77007.65,0.2,0.2461,0.00022,14.41644]
[1779152691356,30.97,77007.65,0.2,0.2461,0.00022,14.41644]
[1779152691435,30.97,77007.65,0.2,0.2461,0.00022,14.41644]
[1779152691592,30.97,77007.65,0.2,0.2461,0.00022,14.41644]
[1779152691619,30.97,77007.65,0.2,0.2461,0.00022,14.41644]
[1779152691799,30.97,77007.65,0.2,0.2461,0.00022,14.41644]
[1779152691849,30.97,77007.65,0.2,0.2461,0.00022,14.41644]
[1779152691858,30.97,77007.65,0.2,0.2461,0.00022,14.41644]
[1779152691876,30.97,77007.75,0.2,0.24612,0.00022,14.4172]
[1779152692139,30.97,77007.75,0.2,0.24612,0.00022,14.4172]
[1779152692175,30.97,77007.75,0.2,0.24612,0.00022,14.4172]
[1779152692285,30.97,77007.75,0.2,0.24612,0.00022,14.4172]
[1779152692322,30.97,77007.75,0.2,0.24612,0.00022,14.4172]
[1779152692327,30.97,77007.75,0.2,0.24612,0.00022,14.4172]
[1779152692356,30.97,77007.75,0.2,0.24612,0.00022,14.4172]
[1779152692369,30.97,77007.75,0.2,0.24612,0.00022,14.4172]
[1779152692391,30.97,77007.75,0.2,0.24612,0.00022,14.4172]
[1779152692414,30.97,77007.75,0.2,0.24612,0.00022,14.4172]
[1779152692563,30.97,77007.75,0.2,0.24612,0.00022,14.4172]
[1779152692579,30.97,77007.75,0.2,0.24612,0.00022,14.4172]
[1779152692600,30.97,77007.75,0.2,0.24612,0.00022,14.4172]
[1779152692621,30.97,77007.75,0.2,0.24612,0.00022,14.4172]
[1779152692726,30.97,77007.75,0.2,0.24612,0.00022,14.4172]
[1779152692768,30.97,77007.75,0.2,0.24612,0.00022,14.4172]
[1779152692827,30.97,77011.05,0.2,0.24686,0.00022,14.4409]
[1779152694576,30.97,77012.15,0.2,0.24711,0.00022,14.44882]
[1779152694793,30.97,77012.15,0.2,0.24711,0.00022,14.44883]
[1779152698253,30.97,77010.39,0.2,0.24673,0.00022,14.43656]
[1779152698254,30.97,77010.39,0.2,0.24673,0.00022,14.43656]
[1779152698823,30.97,77010.43,0.2,0.24674,0.00022,14.43696]
[1779152699830,30.97,77017.08,0.2,0.24823,0.00022,14.48464]
[1779152702851,30.97,77022.8,0.2,0.24951,0.00022,14.52558]
[1779152704038,30.97,77023.56,0.2,0.24968,0.00022,14.53102]
[1779152704755,30.97,77023.56,0.2,0.24968,0.00022,14.53102]
[1779152704839,30.97,77023.56,0.2,0.24968,0.00022,14.53102]
[1779152704941,30.97,77027.07,0.2,0.25047,0.00022,14.55603]
[1779152705548,30.97,77027.07,0.2,0.25047,0.00022,14.55603]
[1779152705571,30.97,77027.07,0.2,0.25047,0.00022,14.55603]
[1779152705710,30.97,77027.07,0.2,0.25047,0.00022,14.55603]
[1779152706733,30.97,77027.36,0.2,0.25054,0.00022,14.55812]
[1779152706879,30.97,77030.46,0.2,0.25124,0.00022,14.58023]
[1779152707886,30.97,77037.38,0.2,0.2528,0.00023,14.62938]
[1779152712022,30.97,77038.76,0.2,0.25313,0.00023,14.63954]
[1779152712093,30.97,77038.76,0.2,0.25313,0.00023,14.63967]
[1779152712880,30.97,77038.76,0.2,0.25313,0.00023,14.63967]
[1779152712960,30.97,77038.76,0.2,0.25313,0.00023,14.63967]
[1779152715093,30.98,77032.06,0.2,0.25164,0.00022,14.5928]
[1779152715771,30.98,77032.06,0.2,0.25164,0.00022,14.5928]
[1779152716032,30.98,77027.36,0.2,0.25059,0.00022,14.55967]
[1779152718801,30.98,77026.71,0.2,0.25044,0.00022,14.55503]
[1779152718832,30.98,77026.71,0.2,0.25044,0.00022,14.55503]
[1779152718963,30.98,77026.71,0.2,0.25044,0.00022,14.55503]
[1779152719007,30.98,77027.17,0.2,0.25054,0.00022,14.5583]
[1779152725011,30.98,77031.65,0.2,0.25155,0.00022,14.59004]
[1779152729107,30.98,77032.42,0.2,0.25172,0.00022,14.59538]
[1779152733971,30.98,77031.0,0.2,0.25134,0.00022,14.57947]
[1779152734427,30.98,77032.22,0.2,0.25161,0.00022,14.58806]
[1779152734729,30.98,77032.22,0.2,0.25161,0.00022,14.58806]
[1779152734756,30.98,77032.22,0.2,0.25161,0.00022,14.58806]
[1779152735092,30.98,77032.22,0.2,0.25161,0.00022,14.58806]
[1779152735087,30.98,77033.91,0.2,0.25199,0.00023,14.60002]
[1779152735239,30.98,77033.91,0.2,0.25199,0.00023,14.60002]
[1779152736090,30.98,77049.97,0.2,0.25562,0.00023,14.7131]
[1779152736775,30.98,77049.97,0.2,0.25562,0.00023,14.7131]
[1779152737096,30.98,77056.67,0.2,0.25714,0.00023,14.75997]
[1779152737237,30.98,77056.67,0.2,0.25714,0.00023,14.75997]
[1779152737252,30.98,77056.67,0.2,0.25714,0.00023,14.75997]
[1779152737982,30.98,77056.67,0.2,0.25714,0.00023,14.75997]
[1779152743147,30.97,77055.95,0.2,0.25697,0.00023,14.75467]
[1779152748174,30.97,77054.4,0.2,0.25661,0.00023,14.74358]
[1779152753210,30.97,77054.92,0.2,0.2567,0.00023,14.74658]
[1779152757203,30.97,77054.98,0.2,0.25671,0.00023,14.74682]
[1779152757285,30.97,77056.63,0.2,0.25708,0.00023,14.75823]
[1779152762601,30.97,77057.02,0.2,0.25716,0.00023,14.76059]
[1779152762725,30.97,77057.02,0.2,0.25716,0.00023,14.76059]
[1779152762761,30.97,77057.02,0.2,0.25716,0.00023,14.76059]
[1779152762870,30.97,77055.73,0.2,0.25686,0.00023,14.75149]
[1779152768573,30.97,77060.76,0.2,0.258,0.00023,14.7864]
[1779152769756,30.97,77061.32,0.2,0.25813,0.00023,14.7903]
[1779152770398,30.97,77062.26,0.2,0.25834,0.00023,14.79685]
[1779152770422,30.97,77062.26,0.2,0.25834,0.00023,14.79685]
[1779152770469,30.97,77062.26,0.2,0.25834,0.00023,14.79685]
[1779152770514,30.97,77062.26,0.2,0.25834,0.00023,14.79685]
[1779152770599,30.97,77062.26,0.2,0.25834,0.00023,14.79685]
[1779152770670,30.97,77056.35,0.2,0.257,0.00023,14.75563]
[1779152772428,30.97,77045.82,0.2,0.25461,0.00023,14.68186]
[1779152773826,30.97,77045.82,0.2,0.25461,0.00023,14.68186]
[1779152774055,30.97,77044.72,0.2,0.25437,0.00023,14.67431]
[1779152775103,30.97,77036.68,0.2,0.25255,0.00023,14.61775]
[1779152780136,30.97,77032.46,0.2,0.25162,0.00023,14.58852]
[1779152781907,30.97,77031.42,0.2,0.2514,0.00022,14.58152]
[1779152781921,30.97,77031.42,0.2,0.2514,0.00022,14.58152]
[1779152781994,30.97,77031.42,0.2,0.2514,0.00022,14.58152]
[1779152782094,30.97,77031.78,0.2,0.25149,0.00022,14.58428]
[1779152787118,30.98,77030.36,0.2,0.25119,0.00022,14.5747]
[1779152792174,30.98,77031.17,0.2,0.25133,0.00022,14.57525]
[1779152794024,30.98,77029.05,0.2,0.25086,0.00022,14.56044]
[1779152796571,30.98,77022.76,0.2,0.24945,0.00022,14.51595]
[1779152799657,30.98,77021.3,0.2,0.24913,0.00022,14.50584]
[1779152799749,30.98,77021.3,0.2,0.24913,0.00022,14.50584]
[1779152799971,30.98,77019.16,0.2,0.24866,0.00022,14.49078]
[1779152800658,30.98,77011.84,0.2,0.24703,0.00022,14.43849]
[1779152802194,30.98,77011.84,0.2,0.24703,0.00022,14.43849]
[1779152802557,30.98,77010.48,0.2,0.24673,0.00022,14.42901]
[1779152804294,30.98,77010.29,0.2,0.2467,0.00022,14.42782]
[1779152804332,30.98,77010.29,0.2,0.2467,0.00022,14.42782]
[1779152810613,30.99,77011.19,0.2,0.24692,0.00022,14.43506]
[1779152814729,30.99,77011.53,0.2,0.24701,0.00022,14.43779]
[1779152817970,30.99,77005.05,0.2,0.24557,0.00022,14.39161]
[1779152820837,30.99,77004.8,0.2,0.24553,0.00022,14.39006]
[1779152820858,30.99,77004.8,0.2,0.24553,0.00022,14.39006]
[1779152821116,30.99,77002.14,0.2,0.24494,0.00022,14.37101]
[1779152822696,30.99,77000.23,0.2,0.24452,0.00022,14.35731]
[1779152822739,30.99,77000.23,0.2,0.24452,0.00022,14.35731]
[1779152822744,30.99,77000.23,0.2,0.24452,0.00022,14.35731]
[1779152825010,30.99,76996.97,0.2,0.2438,0.00022,14.3339]
[1779152825205,30.99,76996.71,0.2,0.24374,0.00022,14.33219]
[1779152827085,30.99,76987.36,0.2,0.24168,0.00022,14.2648]
[1779152832768,31.0,76987.47,0.2,0.24173,0.00022,14.26612]
[1779152834957,31.0,76994.84,0.2,0.24336,0.00022,14.31965]
[1779152838529,31.0,76995.71,0.2,0.24356,0.00022,14.32604]
[1779152838554,31.0,76995.71,0.2,0.24356,0.00022,14.32604]
[1779152838809,31.0,76999.42,0.2,0.24438,0.00022,14.3528]
[1779152839937,31.0,76999.42,0.2,0.24438,0.00022,14.3528]
[1779152839957,31.0,76999.42,0.2,0.24438,0.00022,14.3528]
[1779152840153,31.0,77007.02,0.2,0.24606,0.00022,14.40741]
[1779152840350,31.0,77007.02,0.2,0.24606,0.00022,14.40741]
[1779152840411,31.0,77007.02,0.2,0.24606,0.00022,14.40741]
[1779152840871,31.0,77007.02,0.2,0.24606,0.00022,14.40741]
[1779152840918,31.0,77007.02,0.2,0.24606,0.00022,14.40741]
[1779152843583,31.0,77010.93,0.2,0.24694,0.00022,14.43569]
[1779152844762,31.0,77010.89,0.2,0.24694,0.00022,14.43553]
[1779152845028,31.0,77014.81,0.2,0.24782,0.00022,14.46367]
[1779152846833,31.0,77017.89,0.2,0.24851,0.00022,14.48578]
[1779152846859,31.0,77017.89,0.2,0.24851,0.00022,14.48578]
[1779152847018,31.0,77023.83,0.2,0.24984,0.00022,14.52816]
[1779152847521,31.0,77023.83,0.2,0.24984,0.00022,14.52816]
[1779152847567,31.0,77023.83,0.2,0.24984,0.00022,14.52816]
[1779152847630,31.0,77023.83,0.2,0.24984,0.00022,14.52816]
[1779152847787,31.0,77023.83,0.2,0.24984,0.00022,14.52816]
[1779152847879,31.0,77023.83,0.2,0.24984,0.00022,14.52825]
[1779152849020,31.0,77023.83,0.2,0.24984,0.00022,14.52825]
[1779152849022,31.0,77023.83,0.2,0.24984,0.00022,14.52825]
[1779152849107,31.0,77033.18,0.2,0.25195,0.00023,14.59456]
[1779152855097,31.0,77039.7,0.2,0.25336,0.00023,14.63481]
[1779152860968,31.0,77043.08,0.2,0.25411,0.00023,14.65822]
[1779152866006,31.0,77044.97,0.2,0.25452,0.00023,14.67118]
[1779152871039,31.0,77042.52,0.2,0.25396,0.00023,14.65383]
[1779152876074,31.0,77048.12,0.2,0.25523,0.00023,14.69297]
[1779152881109,31.0,77045.29,0.2,0.25458,0.00023,14.67284]
[1779152886144,30.99,77045.23,0.2,0.25456,0.00023,14.67224]
[1779152886283,30.99,77045.23,0.2,0.25456,0.00023,14.67224]
[1779152886429,30.99,77045.23,0.2,0.25456,0.00023,14.67224]
[1779152887642,30.99,77044.94,0.2,0.25449,0.00023,14.67017]
[1779152893730,30.99,77050.43,0.2,0.25573,0.00023,14.70868]
[1779152893873,30.99,77050.43,0.2,0.25573,0.00023,14.70868]
[1779152894200,30.99,77048.89,0.2,0.25538,0.00023,14.69786]
[1779152894340,30.99,77048.89,0.2,0.25538,0.00023,14.69786]
[1779152894347,30.99,77048.89,0.2,0.25538,0.00023,14.69786]
[1779152894374,30.99,77048.89,0.2,0.25538,0.00023,14.69786]
[1779152895207,30.99,77053.28,0.2,0.25638,0.00023,14.72858]
[1779152895761,30.99,77053.28,0.2,0.25638,0.00023,14.72858]
[1779152895809,30.99,77053.28,0.2,0.25638,0.00023,14.72858]
[1779152896213,30.99,77059.18,0.2,0.25772,0.00023,14.76984]
[1779152897351,30.99,77059.66,0.2,0.25783,0.00023,14.77311]
[1779152899352,30.99,77060.09,0.2,0.25792,0.00023,14.77595]
[1779152904798,30.99,77049.75,0.2,0.25557,0.00023,14.70356]
[1779152910312,30.99,77045.05,0.2,0.25451,0.00023,14.67067]
[1779152916213,30.99,77041.08,0.2,0.25355,0.00023,14.63711]
[1779152916245,30.99,77047.31,0.2,0.25496,0.00023,14.68095]
[1779152921393,30.99,77047.13,0.2,0.25492,0.00023,14.67964]
[1779152926427,30.99,77043.73,0.2,0.25415,0.00023,14.65577]
[1779152928507,30.99,77044.48,0.2,0.25432,0.00023,14.66106]
[1779152928822,30.99,77044.48,0.2,0.25432,0.00023,14.66106]
[1779152928845,30.99,77044.48,0.2,0.25432,0.00023,14.66106]
[1779152929075,30.99,77039.39,0.2,0.25317,0.00023,14.62525]
[1779152930456,30.99,77032.47,0.2,0.25161,0.00023,14.57629]
[1779152936283,30.99,77028.27,0.2,0.25067,0.00022,14.54653]
[1779152936840,30.99,77030.77,0.2,0.25123,0.00022,14.56427]
[1779152942701,30.99,77032.79,0.2,0.25168,0.00023,14.57858]
[1779152942754,30.99,77033.22,0.2,0.25178,0.00023,14.58162]
[1779152944009,30.99,77039.77,0.2,0.25326,0.00023,14.62787]
[1779152949588,30.99,77039.57,0.2,0.2532,0.00023,14.62616]
[1779152954756,30.99,77039.64,0.2,0.25321,0.00023,14.62638]
[1779152954857,30.99,77039.76,0.2,0.25323,0.00023,14.62715]
[1779152955451,30.99,77039.76,0.2,0.25323,0.00023,14.62715]
[1779152959174,30.99,77039.84,0.2,0.25324,0.00023,14.62748]
[1779152959208,30.99,77039.84,0.2,0.25324,0.00023,14.62748]
[1779152959240,30.99,77039.84,0.2,0.25324,0.00023,14.62748]
[1779152959628,30.99,77038.97,0.2,0.25304,0.00023,14.62118]
[1779152959825,30.99,77038.97,0.2,0.25304,0.00023,14.62118]
[1779152959970,30.99,77028.65,0.2,0.25072,0.00022,14.54819]
[1779152961260,30.99,77020.85,0.2,0.24896,0.00022,14.49252]
[1779152964965,30.99,77018.88,0.2,0.24852,0.00022,14.47835]
[1779152965030,30.99,77019.55,0.2,0.24866,0.00022,14.48303]
[1779152965369,30.99,77019.55,0.2,0.24866,0.00022,14.48303]
[1779152966234,30.99,77020.39,0.2,0.24885,0.00022,14.48897]
[1779152968997,30.99,77021.44,0.2,0.24908,0.00022,14.4964]
[1779152969183,30.99,77021.44,0.2,0.24908,0.00022,14.4964]
[1779152969285,30.99,77024.96,0.2,0.24987,0.00022,14.5213]
[1779152971018,30.99,77024.96,0.2,0.24987,0.00022,14.5213]
[1779152973959,30.98,77026.82,0.2,0.25022,0.00022,14.52853]
[1779152975108,30.98,77030.01,0.2,0.25093,0.00022,14.55101]
[1779152976306,30.98,77031.12,0.2,0.25118,0.00022,14.55879]
[1779152976473,30.98,77034.34,0.2,0.2519,0.00023,14.58153]
[1779152978791,30.98,77044.49,0.2,0.25419,0.00023,14.65302]
[1779152979621,30.98,77044.49,0.2,0.25419,0.00023,14.65302]
[1779152981561,30.98,77045.9,0.2,0.2545,0.00023,14.6628]
[1779152981812,30.98,77045.52,0.2,0.25441,0.00023,14.66005]
[1779152987313,30.98,77045.96,0.2,0.25451,0.00023,14.66299]
[1779152988066,30.98,77045.96,0.2,0.25451,0.00023,14.66299]
[1779152993897,30.98,77042.64,0.2,0.25375,0.00023,14.63948]
[1779152995779,30.98,77042.68,0.2,0.25376,0.00023,14.63975]
[1779152996313,30.98,77042.68,0.2,0.25376,0.00023,14.63975]
[1779153001955,30.98,77048.64,0.2,0.2551,0.00023,14.68132]
[1779153006207,30.98,77048.02,0.2,0.25495,0.00023,14.67683]
[1779153006250,30.98,77048.02,0.2,0.25495,0.00023,14.67683]
[1779153006262,30.98,77050.23,0.2,0.25545,0.00023,14.69219]
[1779153012025,30.97,77052.78,0.2,0.25601,0.00023,14.70949]
[1779153014921,30.97,77053.74,0.2,0.25622,0.00023,14.71598]
[1779153015014,30.97,77053.74,0.2,0.25622,0.00023,14.71598]
[1779153015071,30.97,77056.06,0.2,0.25675,0.00023,14.7322]
[1779153015697,30.97,77056.06,0.2,0.25675,0.00023,14.7322]
[1779153015704,30.97,77056.06,0.2,0.25675,0.00023,14.7322]
[1779153015878,30.97,77056.06,0.2,0.25675,0.00023,14.7322]
[1779153015929,30.97,77056.06,0.2,0.25675,0.00023,14.7322]
[1779153016093,30.97,77056.06,0.2,0.25675,0.00023,14.7322]
[1779153016137,30.97,77056.06,0.2,0.25675,0.00023,14.7322]
[1779153016194,30.97,77059.29,0.2,0.25748,0.00023,14.75474]
[1779153020155,30.97,77061.9,0.2,0.25808,0.00023,14.77286]
[1779153020243,30.97,77061.9,0.2,0.25808,0.00023,14.77286]
[1779153020254,30.97,77069.99,0.2,0.25992,0.00023,14.82904]
[1779153022096,30.97,77077.14,0.2,0.26157,0.00023,14.87858]
[1779153023733,30.97,77081.19,0.2,0.2625,0.00023,14.90647]
[1779153024109,30.97,77081.19,0.2,0.2625,0.00023,14.90643]
[1779153024952,30.97,77081.19,0.2,0.2625,0.00023,14.90643]
[1779153026304,30.97,77091.44,0.2,0.26486,0.00023,14.97663]
[1779153028161,30.97,77091.21,0.2,0.2648,0.00023,14.97507]
[1779153030151,30.97,77082.83,0.2,0.26287,0.00023,14.91744]
[1779153031158,30.97,77074.79,0.2,0.26096,0.00023,14.85624]
[1779153032561,30.97,77074.57,0.2,0.26091,0.00023,14.85471]
[1779153034927,30.97,77074.74,0.2,0.26095,0.00023,14.85589]
[1779153035299,30.97,77074.74,0.2,0.26095,0.00023,14.85589]
[1779153043942,30.97,77083.05,0.2,0.26285,0.00023,14.91308]
[1779153050404,30.97,77080.76,0.2,0.26231,0.00023,14.897]
[1779153055257,30.97,77083.84,0.2,0.26302,0.00023,14.91802]
[1779153055354,30.97,77084.29,0.2,0.26312,0.00023,14.92106]
[1779153059355,30.97,77078.65,0.2,0.26181,0.00023,14.88199]
[1779153060332,30.97,77078.65,0.2,0.26181,0.00023,14.88199]
[1779153060347,30.97,77078.65,0.2,0.26181,0.00023,14.88199]
[1779153060356,30.97,77078.65,0.2,0.26181,0.00023,14.88199]
[1779153061389,30.97,77065.55,0.2,0.25881,0.00023,14.79124]
[1779153066391,30.97,77067.77,0.2,0.25931,0.00023,14.80651]
[1779153068614,30.97,77069.9,0.2,0.2598,0.00023,14.82125]
[1779153068655,30.97,77069.9,0.2,0.2598,0.00023,14.82125]
[1779153071440,30.96,77059.88,0.2,0.2575,0.00023,14.75134]
[1779153074153,30.96,77060.1,0.2,0.25755,0.00023,14.75274]
[1779153074183,30.96,77060.1,0.2,0.25755,0.00023,14.75274]
[1779153074359,30.96,77060.82,0.2,0.25771,0.00023,14.7577]
[1779153077552,30.96,77055.28,0.2,0.25644,0.00023,14.7189]
[1779153077624,30.96,77055.28,0.2,0.25644,0.00023,14.7189]
[1779153083528,30.96,77061.04,0.2,0.25775,0.00023,14.75892]
[1779153086002,30.96,77064.86,0.2,0.25862,0.00023,14.78547]
[1779153086059,30.96,77065.52,0.2,0.25877,0.00023,14.78997]
[1779153090235,30.96,77069.47,0.2,0.25966,0.00023,14.81715]
[1779153090490,30.96,77070.08,0.2,0.25979,0.00023,14.82118]
[1779153090592,30.96,77070.08,0.2,0.25979,0.00023,14.82118]
[1779153095788,30.96,77075.22,0.2,0.26091,0.00023,14.851]
[1779153098633,30.96,77088.27,0.2,0.26392,0.00023,14.9409]
[1779153103668,30.96,77088.11,0.2,0.26388,0.00023,14.93969]
[1779153106625,30.96,77086.48,0.2,0.2635,0.00023,14.92847]
[1779153106902,30.96,77086.48,0.2,0.2635,0.00023,14.92847]
[1779153106908,30.96,77086.48,0.2,0.2635,0.00023,14.92847]
[1779153107457,30.96,77086.48,0.2,0.2635,0.00023,14.92847]
[1779153107443,30.96,77087.23,0.2,0.26367,0.00023,14.93358]
[1779153108675,30.96,77089.83,0.2,0.26427,0.00023,14.95141]
[1779153109450,30.96,77089.83,0.2,0.26427,0.00023,14.95141]
[1779153109571,30.96,77089.87,0.2,0.26428,0.00023,14.95165]
[1779153112527,30.96,77091.88,0.2,0.26474,0.00023,14.96535]
[1779153117771,30.96,77089.96,0.2,0.26429,0.00023,14.95196]
[1779153119754,30.96,77089.71,0.2,0.26423,0.00023,14.95022]
[1779153124045,30.96,77082.53,0.2,0.26257,0.00023,14.9008]
[1779153126871,30.96,77080.51,0.2,0.26211,0.00023,14.88694]
[1779153126886,30.96,77081.06,0.2,0.26224,0.00023,14.89076]
[1779153128896,30.96,77081.06,0.2,0.26224,0.00023,14.89078]
[1779153128929,30.96,77081.22,0.2,0.26227,0.00023,14.8919]
[1779153132294,30.96,77081.31,0.2,0.2623,0.00023,14.89254]
[1779153132382,30.96,77079.91,0.2,0.26197,0.00023,14.88291]
[1779153132991,30.96,77079.91,0.2,0.26197,0.00023,14.88291]
[1779153133255,30.96,77079.91,0.2,0.26197,0.00023,14.88291]
[1779153138270,30.96,77078.37,0.2,0.26162,0.00023,14.8724]
[1779153142437,30.96,77083.26,0.2,0.26275,0.00023,14.90617]
[1779153142439,30.96,77083.26,0.2,0.26275,0.00023,14.90617]
[1779153142482,30.96,77074.66,0.2,0.26077,0.00023,14.84673]
[1779153147985,30.96,77069.69,0.2,0.25962,0.00023,14.8121]
[1779153153370,30.96,77071.25,0.2,0.25992,0.00023,14.81708]
[1779153153376,30.96,77071.25,0.2,0.25992,0.00023,14.81708]
[1779153157646,30.95,77077.01,0.2,0.26124,0.00023,14.85677]
[1779153164101,30.95,77077.96,0.2,0.26144,0.00023,14.86302]
[1779153169136,30.95,77073.22,0.2,0.26035,0.00023,14.82999]
[1779153174041,30.95,77072.01,0.2,0.26006,0.00023,14.82152]
[1779153174114,30.95,77072.01,0.2,0.26006,0.00023,14.82152]
[1779153174492,30.95,77072.01,0.2,0.26006,0.00023,14.82152]
[1779153174560,30.95,77068.63,0.2,0.25929,0.00023,14.79803]
[1779153176333,30.95,77068.63,0.2,0.25929,0.00023,14.79803]
[1779153176433,30.95,77061.77,0.2,0.25772,0.00023,14.75017]
[1779153177361,30.95,77061.77,0.2,0.25772,0.00023,14.75017]
[1779153177368,30.95,77055.18,0.2,0.25621,0.00023,14.70402]
[1779153179207,30.95,77048.18,0.2,0.25461,0.00023,14.65456]
[1779153179829,30.95,77048.18,0.2,0.25461,0.00023,14.65456]
[1779153180214,30.95,77048.15,0.2,0.2546,0.00023,14.65425]
[1779153185338,30.95,77047.14,0.2,0.25437,0.00023,14.64719]
[1779153189271,30.95,77045.67,0.2,0.25404,0.00023,14.63688]
[1779153189325,30.95,77045.67,0.2,0.25404,0.00023,14.63688]
[1779153189405,30.95,77041.47,0.2,0.25309,0.00023,14.60727]
[1779153191542,30.95,77041.47,0.2,0.25309,0.00023,14.60727]
[1779153192540,30.95,77037.41,0.2,0.25217,0.00023,14.57849]
[1779153194314,30.95,77026.38,0.2,0.24967,0.00022,14.49968]
[1779153194702,30.95,77026.38,0.2,0.24967,0.00022,14.49968]
[1779153198718,30.95,77021.37,0.2,0.24853,0.00022,14.46376]
[1779153199351,30.94,77021.8,0.2,0.24863,0.00022,14.46679]
[1779153200117,30.94,77021.8,0.2,0.24863,0.00022,14.46679]
[1779153200154,30.94,77021.8,0.2,0.24863,0.00022,14.46679]
[1779153205391,30.94,77021.19,0.2,0.24848,0.00022,14.46218]
[1779153210417,30.94,77019.1,0.2,0.24801,0.00022,14.44712]
[1779153210916,30.94,77023.04,0.2,0.24889,0.00022,14.47524]
[1779153211354,30.94,77023.04,0.2,0.24889,0.00022,14.47524]
[1779153211410,30.94,77023.04,0.2,0.24889,0.00022,14.47524]
[1779153211511,30.94,77029.81,0.2,0.25036,0.00023,14.51766]
[1779153213510,30.94,77040.32,0.2,0.25272,0.00023,14.59205]
[1779153218431,30.94,77035.01,0.2,0.25151,0.00023,14.55395]
[1779153218478,30.94,77035.01,0.2,0.25151,0.00023,14.55395]
[1779153220464,30.94,77035.5,0.2,0.25161,0.00023,14.55722]
[1779153225531,30.94,77038.33,0.2,0.25223,0.00023,14.5766]
[1779153228817,30.93,77041.3,0.2,0.25289,0.00023,14.59724]
[1779153229559,30.93,77041.51,0.2,0.25293,0.00023,14.59859]
[1779153231346,30.93,77042.24,0.2,0.25309,0.00023,14.60362]
[1779153232701,30.93,77042.6,0.2,0.25317,0.00023,14.6059]
[1779153233587,30.93,77044.61,0.2,0.25362,0.00023,14.61995]
[1779153238623,30.93,77043.32,0.2,0.2533,0.00023,14.61011]
[1779153243656,30.92,77043.84,0.2,0.25339,0.00023,14.61303]
[1779153248882,30.92,77044.87,0.2,0.25361,0.00023,14.61964]
[1779153252253,30.92,77049.0,0.2,0.25453,0.00023,14.64835]
[1779153252342,30.92,77049.0,0.2,0.25453,0.00023,14.64835]
[1779153252622,30.92,77047.46,0.2,0.25417,0.00023,14.63732]
[1779153254734,30.92,77054.55,0.2,0.25578,0.00023,14.68711]
[1779153258980,30.92,77048.18,0.2,0.25433,0.00023,14.64226]
[1779153260440,30.92,77048.18,0.2,0.25433,0.00023,14.64226]
[1779153260511,30.92,77048.18,0.2,0.25433,0.00023,14.64226]
[1779153261165,30.92,77046.25,0.2,0.2539,0.00023,14.62868]
[1779153261194,30.92,77046.25,0.2,0.2539,0.00023,14.62868]
[1779153264180,30.92,77040.44,0.2,0.25258,0.00023,14.58758]
[1779153269235,30.92,77042.76,0.2,0.2531,0.00023,14.60384]
[1779153269336,30.92,77048.76,0.2,0.25446,0.00023,14.64624]
[1779153274874,30.92,77048.23,0.2,0.25428,0.00023,14.6367]
[1779153279909,30.92,77047.19,0.2,0.25404,0.00023,14.62926]
[1779153284944,30.92,77047.0,0.2,0.25399,0.00023,14.6278]
[1779153289978,30.91,77046.29,0.2,0.25382,0.00023,14.62247]
[1779153295027,30.91,77045.07,0.2,0.25353,0.00023,14.61338]
[1779153300062,30.91,77043.69,0.2,0.2532,0.00023,14.60323]
[1779153305215,30.91,77043.52,0.2,0.25315,0.00023,14.60164]
[1779153306774,30.91,77045.01,0.2,0.25349,0.00023,14.61218]
[1779153312147,30.91,77040.55,0.2,0.25248,0.00023,14.58071]
[1779153314160,30.91,77046.58,0.2,0.25385,0.00023,14.62335]
[1779153315472,30.91,77046.58,0.2,0.25385,0.00023,14.62335]
[1779153315489,30.91,77046.58,0.2,0.25385,0.00023,14.62335]
[1779153315628,30.91,77046.15,0.2,0.25375,0.00023,14.62025]
[1779153321211,30.91,77049.46,0.2,0.25449,0.00023,14.64327]
[1779153326245,30.91,77044.51,0.2,0.25336,0.00023,14.60814]
[1779153330604,30.91,77044.43,0.2,0.25334,0.00023,14.60746]
[1779153336317,30.9,77042.47,0.2,0.25282,0.00023,14.58754]
[1779153338505,30.9,77034.86,0.2,0.2511,0.00023,14.53354]
[1779153342915,30.9,77034.93,0.2,0.25112,0.00023,14.53411]
[1779153343534,30.9,77034.93,0.2,0.25112,0.00023,14.53411]
[1779153343601,30.9,77034.93,0.2,0.25112,0.00023,14.53411]
[1779153343636,30.9,77034.93,0.2,0.25112,0.00023,14.53411]
[1779153343667,30.9,77025.74,0.2,0.24905,0.00022,14.46867]
[1779153343993,30.9,77025.74,0.2,0.24905,0.00022,14.46867]
[1779153344426,30.9,77025.74,0.2,0.24905,0.00022,14.46867]
[1779153344700,30.9,77025.74,0.2,0.24905,0.00022,14.46867]
[1779153344704,30.9,76995.8,0.2,0.24234,0.00022,14.25272]
[1779153345121,30.9,76995.8,0.2,0.24234,0.00022,14.25272]
[1779153345182,30.9,76995.8,0.2,0.24234,0.00022,14.25272]
[1779153345308,30.9,76995.8,0.2,0.24234,0.00022,14.25272]
[1779153345572,30.9,76995.8,0.2,0.24234,0.00022,14.25272]
[1779153345720,30.9,76995.8,0.2,0.24234,0.00022,14.25272]
[1779153345655,30.9,76973.37,0.2,0.2374,0.00022,14.08917]
[1779153345862,30.9,76973.37,0.2,0.2374,0.00022,14.08917]
[1779153345878,30.9,76973.37,0.2,0.2374,0.00022,14.08917]
[1779153346390,30.9,76973.37,0.2,0.2374,0.00022,14.08917]
[1779153346837,30.9,76973.37,0.2,0.2374,0.00022,14.08917]
[1779153346850,30.9,76973.37,0.2,0.2374,0.00022,14.08917]
[1779153346897,30.9,76973.37,0.2,0.2374,0.00022,14.08917]
[1779153346921,30.9,76973.37,0.2,0.2374,0.00022,14.08917]
[1779153347317,30.9,76973.37,0.2,0.2374,0.00022,14.08917]
[1779153347355,30.9,76973.37,0.2,0.2374,0.00022,14.08917]
[1779153347501,30.9,76970.71,0.2,0.23681,0.00022,14.06937]
[1779153347937,30.9,76970.71,0.2,0.23681,0.00022,14.06937]
[1779153348622,30.9,76970.71,0.2,0.23681,0.00022,14.06937]
[1779153348662,30.9,76970.71,0.2,0.23681,0.00022,14.06937]
[1779153348746,30.9,76953.59,0.2,0.23307,0.00022,13.94324]
[1779153349014,30.9,76953.59,0.2,0.23307,0.00022,13.94324]
[1779153349189,30.9,76953.59,0.2,0.23307,0.00022,13.94324]
[1779153349225,30.9,76953.59,0.2,0.23307,0.00022,13.94324]
[1779153349933,30.9,76953.59,0.2,0.23307,0.00022,13.94309]
[1779153350418,30.9,76933.75,0.2,0.22878,0.00022,13.79574]
[1779153350951,30.9,76933.75,0.2,0.22878,0.00022,13.79574]
[1779153351037,30.9,76933.75,0.2,0.22878,0.00022,13.79574]
[1779153351522,30.9,76953.16,0.2,0.23297,0.00022,13.93972]
[1779153352464,30.9,76961.94,0.2,0.23489,0.00022,14.00484]
[1779153352894,30.9,76961.94,0.2,0.23489,0.00022,14.00484]
[1779153352900,30.9,76961.94,0.2,0.23489,0.00022,14.00484]
[1779153353730,30.9,76962.51,0.2,0.23501,0.00022,14.00899]
[1779153358650,30.9,76968.78,0.2,0.23636,0.00022,14.05444]
[1779153358899,30.9,76968.78,0.2,0.23636,0.00022,14.05444]
[1779153358953,30.9,76968.78,0.2,0.23636,0.00022,14.05444]
[1779153359482,30.9,76968.78,0.2,0.23636,0.00022,14.05442]
[1779153360883,30.9,76971.55,0.2,0.23697,0.00022,14.07474]
[1779153361496,30.9,76974.74,0.2,0.23766,0.00022,14.0981]
[1779153363509,30.9,76982.02,0.2,0.23927,0.00022,14.15146]
[1779153368720,30.9,76986.05,0.2,0.24016,0.00022,14.18092]
[1779153371547,30.9,76986.15,0.2,0.24018,0.00022,14.18166]
[1779153373578,30.9,76999.14,0.2,0.24306,0.00022,14.27605]
[1779153377424,30.9,77000.91,0.2,0.24345,0.00022,14.2887]
[1779153382643,30.9,77005.91,0.2,0.24454,0.00022,14.32427]
[1779153387679,30.89,77004.79,0.2,0.24428,0.00022,14.31594]
[1779153392714,30.89,77007.61,0.2,0.24485,0.00022,14.33038]
[1779153395438,30.89,77007.43,0.2,0.24481,0.00022,14.32904]
[1779153397750,30.89,76995.64,0.2,0.24218,0.00022,14.24369]
[1779153398391,30.89,76995.64,0.2,0.24218,0.00022,14.24369]
[1779153398535,30.89,76995.64,0.2,0.24218,0.00022,14.24369]
[1779153398703,30.89,76995.64,0.2,0.24218,0.00022,14.24369]
[1779153398755,30.89,76994.23,0.2,0.24187,0.00022,14.23351]
[1779153399147,30.89,76994.23,0.2,0.24187,0.00022,14.23351]
[1779153399762,30.89,76994.02,0.2,0.24183,0.00022,14.23205]
[1779153399798,30.89,76994.02,0.2,0.24183,0.00022,14.23205]
[1779153400769,30.89,76987.72,0.2,0.24044,0.00022,14.18629]
[1779153401182,30.89,76987.72,0.2,0.24044,0.00022,14.18629]
[1779153401190,30.89,76987.72,0.2,0.24044,0.00022,14.18629]
[1779153401267,30.89,76987.72,0.2,0.24044,0.00022,14.18629]
[1779153401776,30.89,76978.18,0.2,0.23833,0.00022,14.1165]
[1779153401871,30.89,76978.18,0.2,0.23833,0.00022,14.1165]
[1779153402785,30.89,76968.14,0.2,0.23612,0.00022,14.04278]
[1779153402939,30.89,76968.14,0.2,0.23612,0.00022,14.04278]
[1779153402951,30.89,76968.14,0.2,0.23612,0.00022,14.04278]
[1779153403028,30.89,76968.14,0.2,0.23612,0.00022,14.04278]
[1779153403766,30.89,76968.14,0.2,0.23612,0.00022,14.04278]
[1779153403791,30.89,76969.42,0.2,0.2364,0.00022,14.0522]
[1779153403826,30.89,76969.42,0.2,0.2364,0.00022,14.0522]
[1779153406228,30.89,76961.96,0.2,0.23477,0.00022,13.99729]
[1779153407138,30.89,76961.2,0.2,0.23461,0.00022,13.99172]
[1779153407168,30.89,76961.2,0.2,0.23461,0.00022,13.99172]
[1779153407452,30.89,76961.2,0.2,0.23461,0.00022,13.99172]
[1779153407612,30.89,76961.2,0.2,0.23461,0.00022,13.99172]
[1779153409679,30.89,76955.99,0.2,0.23348,0.00022,13.95335]
[1779153410950,30.89,76956.42,0.2,0.23357,0.00022,13.95654]
[1779153411807,30.89,76956.42,0.2,0.23357,0.00022,13.95654]
[1779153412428,30.89,76960.28,0.2,0.23441,0.00022,13.985]
[1779153412457,30.89,76966.65,0.2,0.2358,0.00022,14.03197]
[1779153413722,30.89,76966.65,0.2,0.2358,0.00022,14.03197]
[1779153419083,30.89,76973.44,0.2,0.23729,0.00022,14.08171]
[1779153422923,30.89,76967.16,0.2,0.2359,0.00022,14.03544]
[1779153424256,30.89,76967.16,0.2,0.2359,0.00022,14.03544]
[1779153425482,30.89,76957.59,0.2,0.23382,0.00022,13.9649]
[1779153428616,30.89,76950.27,0.2,0.23223,0.00022,13.91092]
[1779153430498,30.89,76950.63,0.2,0.23231,0.00022,13.91359]
[1779153430596,30.89,76950.63,0.2,0.23231,0.00022,13.91359]
[1779153430628,30.89,76949.43,0.2,0.23205,0.00022,13.90486]
[1779153433465,30.89,76946.5,0.2,0.23142,0.00022,13.88306]
[1779153439672,30.89,76941.9,0.2,0.2304,0.00022,13.848]
[1779153441391,30.89,76942.14,0.2,0.23044,0.00022,13.84951]
[1779153441411,30.89,76943.54,0.2,0.23074,0.00022,13.85983]
[1779153447094,30.89,76948.34,0.2,0.23178,0.00022,13.89536]
[1779153452127,30.89,76943.85,0.2,0.23074,0.00022,13.8561]
[1779153457169,30.89,76942.79,0.2,0.23051,0.00022,13.84834]
[1779153462204,30.89,76942.42,0.2,0.23044,0.00022,13.84572]
[1779153464098,30.89,76942.7,0.2,0.2305,0.00022,13.84782]
[1779153468705,30.89,76944.57,0.2,0.2309,0.00022,13.86178]
[1779153469837,30.89,76945.52,0.2,0.23111,0.00022,13.86884]
[1779153470745,30.89,76945.64,0.2,0.23114,0.00022,13.86973]
[1779153476308,30.89,76944.19,0.2,0.23083,0.00022,13.85933]
[1779153481125,30.89,76945.2,0.2,0.23106,0.00022,13.86718]
[1779153481126,30.89,76945.2,0.2,0.23106,0.00022,13.86718]
[1779153481180,30.89,76945.2,0.2,0.23106,0.00022,13.86718]
[1779153481316,30.89,76945.2,0.2,0.23106,0.00022,13.86718]
[1779153481352,30.89,76945.2,0.2,0.23106,0.00022,13.86718]
[1779153481446,30.89,76945.22,0.2,0.23107,0.00022,13.86751]
[1779153484965,30.9,76946.25,0.2,0.23131,0.00022,13.87581]
[1779153486390,30.9,76946.25,0.2,0.23131,0.00022,13.87581]
[1779153486491,30.9,76945.61,0.2,0.23118,0.00022,13.87106]
[1779153491752,30.9,76945.94,0.2,0.23125,0.00022,13.87353]
[1779153496967,30.9,76951.28,0.2,0.2324,0.00022,13.91308]
[1779153497817,30.9,76951.28,0.2,0.2324,0.00022,13.91308]
[1779153497845,30.9,76951.28,0.2,0.2324,0.00022,13.91308]
[1779153497856,30.9,76944.23,0.2,0.23088,0.00022,13.8609]
[1779153499212,30.9,76944.23,0.2,0.23088,0.00022,13.8609]
[1779153501891,30.9,76940.13,0.2,0.23,0.00022,13.83042]
[1779153501954,30.9,76939.99,0.2,0.22997,0.00022,13.8294]
[1779153502009,30.9,76939.99,0.2,0.22997,0.00022,13.8294]
[1779153502488,30.9,76939.93,0.2,0.22995,0.00022,13.82897]
[1779153503354,30.9,76939.93,0.2,0.22995,0.00022,13.82897]
[1779153509752,30.89,76936.45,0.2,0.22919,0.00022,13.80275]
[1779153515579,30.9,76935.79,0.2,0.229,0.00022,13.79241]
[1779153520614,30.9,76934.44,0.2,0.22871,0.00022,13.78233]
[1779153523899,30.9,76935.74,0.2,0.229,0.00022,13.79219]
[1779153524201,30.9,76936.91,0.2,0.22925,0.00022,13.80098]
[1779153524573,30.9,76936.91,0.2,0.22925,0.00022,13.80098]
[1779153524658,30.9,76947.08,0.2,0.23145,0.00022,13.87665]
[1779153525841,30.9,76954.16,0.2,0.23298,0.00022,13.9291]
[1779153531694,30.9,76957.51,0.2,0.23372,0.00022,13.95411]
[1779153535662,30.9,76957.43,0.2,0.2337,0.00022,13.95358]
[1779153535866,30.9,76957.43,0.2,0.2337,0.00022,13.95358]
[1779153537873,30.9,76957.22,0.2,0.23366,0.00022,13.95207]
[1779153538741,30.9,76957.12,0.2,0.23364,0.00022,13.95137]
[1779153538942,30.9,76957.12,0.2,0.23364,0.00022,13.95137]
[1779153539933,30.9,76958.71,0.2,0.23399,0.00022,13.96313]
[1779153542461,30.9,76953.19,0.2,0.23279,0.00022,13.92234]
[1779153542770,30.9,76948.65,0.2,0.2318,0.00022,13.88877]
[1779153542968,30.9,76948.65,0.2,0.2318,0.00022,13.88877]
[1779153543814,30.9,76935.85,0.2,0.22904,0.00022,13.7937]
[1779153549372,30.9,76934.26,0.2,0.22868,0.00022,13.78138]
[1779153549917,30.9,76934.26,0.2,0.22868,0.00022,13.78138]
[1779153549924,30.9,76925.24,0.2,0.22675,0.00021,13.7139]
[1779153550218,30.9,76925.24,0.2,0.22675,0.00021,13.7139]
[1779153550827,30.9,76925.24,0.2,0.22674,0.00021,13.71384]
[1779153551252,30.9,76925.24,0.2,0.22674,0.00021,13.71384]
[1779153551434,30.9,76925.24,0.2,0.22674,0.00021,13.71384]
[1779153551678,30.9,76925.24,0.2,0.22674,0.00021,13.71384]
[1779153551763,30.9,76925.24,0.2,0.22674,0.00021,13.71384]
[1779153551819,30.9,76925.24,0.2,0.22674,0.00021,13.71384]
[1779153551857,30.9,76925.24,0.2,0.22674,0.00021,13.71384]
[1779153551881,30.9,76908.65,0.2,0.2232,0.00021,13.58903]
[1779153552012,30.9,76908.65,0.2,0.2232,0.00021,13.58903]
[1779153552279,30.9,76908.65,0.2,0.2232,0.00021,13.58903]
[1779153552466,30.9,76908.65,0.2,0.2232,0.00021,13.58903]
[1779153552671,30.9,76908.65,0.2,0.2232,0.00021,13.58903]
[1779153552757,30.9,76908.65,0.2,0.2232,0.00021,13.58903]
[1779153552870,30.9,76908.65,0.2,0.2232,0.00021,13.58903]
[1779153552949,30.9,76905.24,0.2,0.22248,0.00021,13.56333]
[1779153554855,30.9,76895.67,0.2,0.22046,0.00021,13.49106]
[1779153555217,30.9,76895.67,0.2,0.22046,0.00021,13.49106]
[1779153555238,30.9,76895.67,0.2,0.22046,0.00021,13.49106]
[1779153555449,30.9,76895.67,0.2,0.22046,0.00021,13.49106]
[1779153555470,30.9,76895.67,0.2,0.22046,0.00021,13.49106]
[1779153555638,30.9,76895.67,0.2,0.22046,0.00021,13.49106]
[1779153555674,30.9,76895.67,0.2,0.22046,0.00021,13.49106]
[1779153555742,30.9,76895.67,0.2,0.22046,0.00021,13.49106]
[1779153555762,30.9,76895.67,0.2,0.22046,0.00021,13.49106]
[1779153555847,30.9,76895.67,0.2,0.22046,0.00021,13.49106]
[1779153555948,30.9,76884.89,0.2,0.21819,0.00021,13.40945]
[1779153558200,30.9,76885.88,0.2,0.21841,0.00021,13.41711]
[1779153558884,30.9,76884.93,0.2,0.21821,0.00021,13.40994]
[1779153559463,30.9,76884.93,0.2,0.21821,0.00021,13.40994]
[1779153559952,30.9,76886.53,0.2,0.21855,0.00021,13.42216]
[1779153561808,30.9,76886.18,0.2,0.21847,0.00021,13.41955]
[1779153561904,30.9,76886.18,0.2,0.21847,0.00021,13.41959]
[1779153566939,30.9,76884.79,0.2,0.21819,0.00021,13.40932]
[1779153568678,30.9,76883.88,0.2,0.218,0.00021,13.40247]
[1779153568953,30.9,76884.12,0.2,0.21805,0.00021,13.40436]
[1779153574012,30.9,76885.52,0.2,0.21829,0.00021,13.4094]
[1779153574074,30.9,76884.22,0.2,0.21802,0.00021,13.39953]
[1779153577388,30.9,76881.04,0.2,0.21736,0.00021,13.37547]
[1779153582874,30.9,76885.48,0.2,0.2183,0.00021,13.40957]
[1779153582915,30.9,76887.3,0.2,0.21868,0.00021,13.42345]
[1779153583940,30.9,76887.3,0.2,0.21868,0.00021,13.42345]
[1779153584094,30.9,76887.24,0.2,0.21867,0.00021,13.42303]
[1779153584141,30.9,76887.24,0.2,0.21867,0.00021,13.42303]
[1779153584247,30.9,76887.24,0.2,0.21867,0.00021,13.42303]
[1779153584326,30.9,76887.24,0.2,0.21867,0.00021,13.42303]
[1779153584553,30.9,76887.24,0.2,0.21867,0.00021,13.42303]
[1779153584607,30.9,76887.24,0.2,0.21867,0.00021,13.42303]
[1779153584779,30.9,76887.24,0.2,0.21867,0.00021,13.42303]
[1779153584967,30.9,76887.24,0.2,0.21867,0.00021,13.42303]
[1779153584812,30.9,76889.13,0.2,0.21907,0.00021,13.4374]
[1779153585073,30.9,76889.13,0.2,0.21907,0.00021,13.4374]
[1779153585197,30.9,76889.13,0.2,0.21907,0.00021,13.4374]
[1779153585222,30.9,76889.13,0.2,0.21907,0.00021,13.4374]
[1779153585230,30.9,76889.13,0.2,0.21907,0.00021,13.4374]
[1779153585255,30.9,76889.13,0.2,0.21907,0.00021,13.4374]
[1779153585292,30.9,76889.13,0.2,0.21907,0.00021,13.4374]
[1779153585351,30.9,76889.13,0.2,0.21907,0.00021,13.4374]
[1779153585414,30.9,76889.13,0.2,0.21907,0.00021,13.4374]
[1779153585449,30.9,76889.13,0.2,0.21907,0.00021,13.4374]
[1779153585676,30.9,76889.13,0.2,0.21907,0.00021,13.4374]
[1779153585719,30.9,76889.13,0.2,0.21907,0.00021,13.4374]
[1779153585880,30.9,76889.13,0.2,0.21907,0.00021,13.4374]
[1779153585926,30.9,76889.13,0.2,0.21907,0.00021,13.4374]
[1779153585928,30.9,76902.69,0.2,0.22193,0.00021,13.54017]
[1779153586111,30.9,76902.69,0.2,0.22193,0.00021,13.54017]
[1779153586177,30.9,76902.69,0.2,0.22193,0.00021,13.54017]
[1779153586332,30.9,76902.69,0.2,0.22193,0.00021,13.54017]
[1779153586384,30.9,76902.69,0.2,0.22193,0.00021,13.54017]
[1779153586541,30.9,76902.69,0.2,0.22193,0.00021,13.54017]
[1779153586547,30.9,76902.69,0.2,0.22193,0.00021,13.54017]
[1779153586561,30.9,76902.69,0.2,0.22193,0.00021,13.54017]
[1779153586590,30.9,76902.69,0.2,0.22193,0.00021,13.54017]
[1779153586747,30.9,76902.69,0.2,0.22193,0.00021,13.54017]
[1779153586773,30.9,76902.69,0.2,0.22193,0.00021,13.54017]
[1779153586870,30.9,76907.9,0.2,0.22304,0.00021,13.57956]
[1779153587066,30.9,76907.9,0.2,0.22304,0.00021,13.57956]
[1779153587098,30.9,76907.9,0.2,0.22304,0.00021,13.57956]
[1779153587108,30.9,76907.9,0.2,0.22304,0.00021,13.57956]
[1779153587111,30.9,76907.9,0.2,0.22304,0.00021,13.57956]
[1779153587536,30.9,76907.9,0.2,0.22304,0.00021,13.57956]
[1779153587537,30.9,76907.9,0.2,0.22304,0.00021,13.57956]
[1779153587561,30.9,76907.9,0.2,0.22304,0.00021,13.57956]
[1779153587704,30.9,76907.9,0.2,0.22304,0.00021,13.57956]
[1779153587742,30.9,76907.9,0.2,0.22304,0.00021,13.57956]
[1779153587785,30.9,76907.88,0.2,0.22304,0.00021,13.57947]
[1779153588061,30.9,76907.88,0.2,0.22304,0.00021,13.57947]
[1779153588099,30.9,76907.88,0.2,0.22304,0.00021,13.57947]
[1779153588748,30.9,76907.88,0.2,0.22304,0.00021,13.57947]
[1779153588849,30.9,76907.88,0.2,0.22304,0.00021,13.57947]
[1779153588869,30.9,76907.88,0.2,0.22304,0.00021,13.57947]
[1779153588907,30.91,76909.27,0.2,0.22333,0.00021,13.59001]
[1779153590805,30.91,76909.8,0.2,0.22344,0.00021,13.594]
[1779153592799,30.91,76910.44,0.2,0.22359,0.00021,13.59906]
[1779153595211,30.91,76918.99,0.2,0.22542,0.00021,13.66362]
[1779153598877,30.91,76918.86,0.2,0.22539,0.00021,13.66281]
[1779153598925,30.91,76918.86,0.2,0.22539,0.00021,13.66281]
[1779153598936,30.91,76917.49,0.2,0.22511,0.00021,13.65283]
[1779153602194,30.91,76911.01,0.2,0.22374,0.00021,13.60457]
[1779153604296,30.91,76905.42,0.2,0.22256,0.00021,13.56265]
[1779153604360,30.91,76905.76,0.2,0.22264,0.00021,13.56544]
[1779153605305,30.91,76905.76,0.2,0.22264,0.00021,13.56544]
[1779153605387,30.91,76908.21,0.2,0.22317,0.00021,13.58412]
[1779153607465,30.91,76908.21,0.2,0.22317,0.00021,13.58434]
[1779153607473,30.91,76914.41,0.2,0.2245,0.00021,13.63117]
[1779153608060,30.91,76914.41,0.2,0.2245,0.00021,13.63117]
[1779153608914,30.91,76914.41,0.2,0.2245,0.00021,13.63117]
[1779153610918,30.92,76914.39,0.2,0.2245,0.00021,13.63132]
[1779153610961,30.92,76915.48,0.2,0.22474,0.00021,13.63979]
[1779153616282,30.92,76916.7,0.2,0.22502,0.00021,13.64964]
[1779153621317,30.92,76912.76,0.2,0.2242,0.00021,13.62046]
[1779153624592,30.92,76911.37,0.2,0.2239,0.00021,13.61013]
[1779153626566,30.92,76907.14,0.2,0.22301,0.00021,13.57844]
[1779153626613,30.92,76907.14,0.2,0.22301,0.00021,13.57844]
[1779153629885,30.92,76902.85,0.2,0.22211,0.00021,13.54633]
[1779153629938,30.92,76902.85,0.2,0.22211,0.00021,13.54633]
[1779153629964,30.92,76897.03,0.2,0.22088,0.00021,13.50232]
[1779153631517,30.92,76890.81,0.2,0.2195,0.00021,13.44935]
[1779153637428,30.92,76883.78,0.2,0.21804,0.00021,13.39634]
[1779153641563,30.93,76889.33,0.2,0.21921,0.00021,13.43875]
[1779153641707,30.93,76889.33,0.2,0.21921,0.00021,13.43875]
[1779153641724,30.93,76889.64,0.2,0.21927,0.00021,13.44116]
[1779153643589,30.93,76889.64,0.2,0.21927,0.00021,13.44116]
[1779153647122,30.93,76889.66,0.2,0.21928,0.00021,13.44144]
[1779153647500,30.93,76888.45,0.2,0.21903,0.00021,13.43232]
[1779153648919,30.93,76888.45,0.2,0.21903,0.00021,13.43232]
[1779153648960,30.93,76879.08,0.2,0.21707,0.00021,13.36132]
[1779153649822,30.93,76879.08,0.2,0.21707,0.00021,13.36132]
[1779153650041,30.93,76879.08,0.2,0.21707,0.00021,13.36132]
[1779153649847,30.93,76885.94,0.2,0.21851,0.00021,13.41357]
[1779153650150,30.93,76885.94,0.2,0.21851,0.00021,13.41357]
[1779153650716,30.93,76889.39,0.2,0.21924,0.00021,13.43973]
[1779153651710,30.93,76889.39,0.2,0.21924,0.00021,13.43973]
[1779153653301,30.93,76891.48,0.2,0.21968,0.00021,13.4557]
[1779153655204,30.93,76900.33,0.2,0.22155,0.00021,13.52263]
[1779153660781,30.93,76895.36,0.2,0.22051,0.00021,13.48548]
[1779153660810,30.93,76895.36,0.2,0.22051,0.00021,13.48548]
[1779153663620,30.93,76886.73,0.2,0.2187,0.00021,13.42043]
[1779153664884,30.93,76886.73,0.2,0.2187,0.00021,13.42043]
[1779153664987,30.93,76885.91,0.2,0.21853,0.00021,13.4143]
[1779153670856,30.93,76880.74,0.2,0.21746,0.00021,13.37556]
[1779153676717,30.93,76880.87,0.2,0.21751,0.00021,13.37705]
[1779153681752,30.94,76880.6,0.2,0.21747,0.00021,13.37558]
[1779153685286,30.94,76880.46,0.2,0.21744,0.00021,13.37482]
[1779153685781,30.94,76880.77,0.2,0.21751,0.00021,13.37729]
[1779153686589,30.94,76880.77,0.2,0.21751,0.00021,13.37729]
[1779153686787,30.94,76877.56,0.2,0.21684,0.00021,13.35297]
[1779153691822,30.94,76878.66,0.2,0.21702,0.00021,13.3559]
[1779153695287,30.94,76880.01,0.2,0.21731,0.00021,13.36646]
[1779153695850,30.94,76880.33,0.2,0.21738,0.00021,13.36898]
[1779153696886,30.94,76880.33,0.2,0.21738,0.00021,13.36898]
[1779153696903,30.94,76881.52,0.2,0.21763,0.00021,13.37811]
[1779153701855,30.94,76879.85,0.2,0.2173,0.00021,13.36577]
[1779153703907,30.94,76870.95,0.2,0.21544,0.00021,13.29805]
[1779153707593,30.94,76867.35,0.2,0.21469,0.00021,13.27037]
[1779153707632,30.94,76867.35,0.2,0.21469,0.00021,13.27037]
[1779153710735,30.94,76866.5,0.2,0.21451,0.00021,13.26378]
[1779153715993,30.94,76864.46,0.2,0.21408,0.00021,13.24822]
[1779153718916,30.94,76864.62,0.2,0.21412,0.00021,13.24948]
[1779153719013,30.94,76864.73,0.2,0.21414,0.00021,13.25034]
[1779153720284,30.94,76863.73,0.2,0.21393,0.00021,13.24272]
[1779153723043,30.94,76852.34,0.2,0.21158,0.00021,13.1556]
[1779153723243,30.94,76852.34,0.2,0.21158,0.00021,13.1556]
[1779153724047,30.94,76851.81,0.2,0.21148,0.00021,13.15167]
[1779153729083,30.95,76850.51,0.2,0.21123,0.00021,13.14237]
[1779153734119,30.95,76853.53,0.2,0.21187,0.00021,13.16643]
[1779153739155,30.95,76855.59,0.2,0.21232,0.00021,13.18298]
[1779153743975,30.95,76854.16,0.2,0.21204,0.00021,13.1725]
[1779153744018,30.95,76854.16,0.2,0.21204,0.00021,13.1725]
[1779153744070,30.95,76854.16,0.2,0.21204,0.00021,13.1725]
[1779153744121,30.95,76854.16,0.2,0.21204,0.00021,13.1725]
[1779153744106,30.95,76853.25,0.2,0.21186,0.00021,13.16587]
[1779153745315,30.95,76850.69,0.2,0.21133,0.00021,13.14626]
[1779153745378,30.95,76850.69,0.2,0.21133,0.00021,13.14626]
[1779153748932,30.96,76844.73,0.2,0.21013,0.0002,13.1014]
[1779153749147,30.96,76838.29,0.2,0.20882,0.0002,13.05216]
[1779153749388,30.96,76832.15,0.2,0.20757,0.0002,13.0049]
[1779153755267,30.96,76828.73,0.2,0.20683,0.0002,12.97344]
[1779153760302,30.96,76826.27,0.2,0.20636,0.0002,12.9554]
[1779153763789,30.97,76826.05,0.2,0.20632,0.0002,12.95408]
[1779153763830,30.97,76826.15,0.2,0.20636,0.0002,12.95522]
[1779153766619,30.97,76830.11,0.2,0.20717,0.0002,12.98611]
[1779153766741,30.97,76830.22,0.2,0.20719,0.0002,12.98696]
[1779153767937,30.97,76830.22,0.2,0.20719,0.0002,12.98696]
[1779153768033,30.97,76830.22,0.2,0.20719,0.0002,12.98696]
[1779153768045,30.97,76831.45,0.2,0.20745,0.0002,12.99672]
[1779153769521,30.97,76831.45,0.2,0.20745,0.0002,12.99672]
[1779153769604,30.97,76832.69,0.2,0.20771,0.0002,13.00657]
[1779153770448,30.97,76832.69,0.2,0.20771,0.0002,13.00657]
[1779153770587,30.97,76832.69,0.2,0.20771,0.0002,13.00657]
[1779153770646,30.97,76832.69,0.2,0.20771,0.0002,13.00657]
[1779153770991,30.97,76836.48,0.2,0.2085,0.0002,13.03631]
[1779153771749,30.97,76836.48,0.2,0.2085,0.0002,13.03631]
[1779153771751,30.97,76836.48,0.2,0.2085,0.0002,13.03631]
[1779153771765,30.97,76836.48,0.2,0.2085,0.0002,13.03631]
[1779153771809,30.97,76836.48,0.2,0.2085,0.0002,13.03631]
[1779153776726,30.98,76846.6,0.2,0.21059,0.00021,13.11488]
[1779153779873,30.98,76845.37,0.2,0.21035,0.0002,13.10594]
[1779153781913,30.98,76845.63,0.2,0.21042,0.00021,13.10828]
[1779153782012,30.98,76842.37,0.2,0.20976,0.0002,13.0836]
[1779153787983,30.98,76840.18,0.2,0.20933,0.0002,13.06756]
[1779153788194,30.98,76840.18,0.2,0.20933,0.0002,13.06756]
[1779153788063,30.98,76839.95,0.2,0.20929,0.0002,13.0662]
[1779153790022,30.98,76839.38,0.2,0.20918,0.0002,13.06203]
[1779153795548,30.99,76840.96,0.2,0.20954,0.0002,13.07545]
[1779153798155,30.99,76842.35,0.2,0.20983,0.0002,13.08632]
[1779153798217,30.99,76847.23,0.2,0.21084,0.00021,13.12412]
[1779153800150,30.99,76847.23,0.2,0.21084,0.00021,13.12412]
[1779153800184,30.99,76847.23,0.2,0.21084,0.00021,13.12412]
[1779153800346,30.99,76849.73,0.2,0.21136,0.00021,13.14341]
[1779153801127,30.99,76849.73,0.2,0.21136,0.00021,13.14341]
[1779153801141,30.99,76849.73,0.2,0.21136,0.00021,13.14341]
[1779153801144,30.99,76851.32,0.2,0.21169,0.00021,13.15583]
[1779153803604,30.99,76858.13,0.2,0.2131,0.00021,13.20805]
[1779153805285,30.99,76859.47,0.2,0.21338,0.00021,13.21834]
[1779153805777,30.99,76866.53,0.2,0.21484,0.00021,13.2722]
[1779153806902,30.99,76866.53,0.2,0.21484,0.00021,13.2722]
[1779153806991,30.99,76868.52,0.2,0.21525,0.00021,13.28734]
[1779153808294,30.99,76868.52,0.2,0.21525,0.00021,13.28734]
[1779153808377,30.99,76868.52,0.2,0.21525,0.00021,13.28734]
[1779153808641,30.99,76870.09,0.2,0.21558,0.00021,13.29928]
[1779153810274,30.99,76865.76,0.2,0.21468,0.00021,13.26632]
[1779153810279,30.99,76865.76,0.2,0.21468,0.00021,13.26632]
[1779153810389,30.99,76865.76,0.2,0.21468,0.00021,13.26632]
[1779153810438,30.99,76865.76,0.2,0.21468,0.00021,13.26632]
[1779153810793,30.99,76869.32,0.2,0.21542,0.00021,13.29345]
[1779153815816,30.99,76875.77,0.2,0.21671,0.00021,13.33683]
[1779153820559,31.0,76879.33,0.2,0.21746,0.00021,13.3643]
[1779153820608,31.0,76879.33,0.2,0.21746,0.00021,13.3643]
[1779153825764,31.0,76879.73,0.2,0.21755,0.00021,13.36768]
[1779153830802,31.0,76881.13,0.2,0.21786,0.00021,13.37889]
[1779153835837,31.0,76880.35,0.2,0.21772,0.00021,13.37351]
[1779153840872,31.0,76878.91,0.2,0.21743,0.00021,13.36296]
[1779153843293,31.0,76875.91,0.2,0.21679,0.00021,13.34]
[1779153843893,31.0,76884.34,0.2,0.21855,0.00021,13.40382]
[1779153845713,31.0,76886.84,0.2,0.21908,0.00021,13.4228]
[1779153846992,31.0,76887.92,0.2,0.21931,0.00021,13.43097]
[1779153847037,31.0,76887.92,0.2,0.21931,0.00021,13.43097]
[1779153847089,31.0,76887.92,0.2,0.21931,0.00021,13.43097]
[1779153847133,31.0,76887.92,0.2,0.21931,0.00021,13.43097]
[1779153847220,31.0,76878.63,0.2,0.21736,0.00021,13.36072]
[1779153849139,31.0,76863.96,0.2,0.21431,0.00021,13.24893]
[1779153853402,31.0,76865.27,0.2,0.21458,0.00021,13.25892]
[1779153859002,31.0,76862.11,0.2,0.21392,0.00021,13.23484]
[1779153864037,31.0,76864.29,0.2,0.21437,0.00021,13.25145]
[1779153864938,31.0,76864.29,0.2,0.21437,0.00021,13.25145]
[1779153866052,31.0,76854.41,0.2,0.21233,0.00021,13.17609]
[1779153871086,31.0,76856.3,0.2,0.21267,0.00021,13.18509]
[1779153873503,31.0,76858.88,0.2,0.21321,0.00021,13.20501]
[1779153879142,31.01,76860.53,0.2,0.21357,0.00021,13.21825]
[1779153879628,31.01,76860.53,0.2,0.21357,0.00021,13.21825]
[1779153881652,31.01,76860.95,0.2,0.21366,0.00021,13.22158]
[1779153882342,31.01,76861.39,0.2,0.21376,0.00021,13.22506]
[1779153882354,31.01,76861.39,0.2,0.21376,0.00021,13.22506]
[1779153883171,31.01,76862.14,0.2,0.21392,0.00021,13.23103]
[1779153888205,31.01,76859.95,0.2,0.21349,0.00021,13.21508]
[1779153893240,31.01,76860.65,0.2,0.21365,0.00021,13.22117]
[1779153897077,31.02,76860.15,0.2,0.21356,0.00021,13.21783]
[1779153897273,31.02,76860.33,0.2,0.2136,0.00021,13.21936]
[1779153898074,31.02,76860.33,0.2,0.2136,0.00021,13.21936]
[1779153899282,31.02,76849.39,0.2,0.21135,0.00021,13.13599]
[1779153899937,31.02,76849.39,0.2,0.21135,0.00021,13.13599]
[1779153900407,31.02,76846.12,0.2,0.21068,0.00021,13.11104]
[1779153905324,31.02,76837.6,0.2,0.20894,0.0002,13.04578]
[1779153909425,31.02,76835.49,0.2,0.20851,0.0002,13.02958]
[1779153910125,31.02,76833.85,0.2,0.20818,0.0002,13.01697]
[1779153915331,31.02,76828.28,0.2,0.20705,0.0002,12.9742]
[1779153920327,31.02,76827.62,0.2,0.20692,0.0002,12.9693]
[1779153920340,31.02,76819.05,0.2,0.20518,0.0002,12.90335]
[1779153920417,31.02,76819.05,0.2,0.20518,0.0002,12.90335]
[1779153922336,31.02,76816.98,0.2,0.20477,0.0002,12.88738]
[1779153923215,31.02,76826.57,0.2,0.20672,0.0002,12.9616]
[1779153923747,31.02,76826.57,0.2,0.20672,0.0002,12.9616]
[1779153923757,31.02,76826.57,0.2,0.20672,0.0002,12.9616]
[1779153923828,31.02,76826.57,0.2,0.20672,0.0002,12.9616]
[1779153929493,31.02,76824.54,0.2,0.20631,0.0002,12.94614]
[1779153934528,31.02,76821.33,0.2,0.2056,0.0002,12.91565]
[1779153939159,31.02,76819.74,0.2,0.20528,0.0002,12.90355]
[1779153939234,31.02,76819.74,0.2,0.20528,0.0002,12.90355]
[1779153942790,31.02,76811.22,0.2,0.20358,0.0002,12.83821]
[1779153948626,31.03,76809.86,0.2,0.20332,0.0002,12.82853]
[1779153950778,31.03,76809.89,0.2,0.20333,0.0002,12.8289]
[1779153950816,31.03,76809.89,0.2,0.20333,0.0002,12.8289]
[1779153954963,31.03,76810.27,0.2,0.20343,0.0002,12.83247]
[1779153954986,31.03,76810.27,0.2,0.20343,0.0002,12.83247]
[1779153960680,31.03,76807.37,0.2,0.20286,0.0002,12.81059]
[1779153960886,31.03,76807.37,0.2,0.20286,0.0002,12.81059]
[1779153961109,31.03,76807.37,0.2,0.20286,0.0002,12.81059]
[1779153961244,31.03,76807.37,0.2,0.20286,0.0002,12.81059]
[1779153961354,31.03,76807.37,0.2,0.20286,0.0002,12.81059]
[1779153961282,31.03,76806.66,0.2,0.20273,0.0002,12.80556]
[1779153961400,31.03,76806.66,0.2,0.20273,0.0002,12.80556]
[1779153961518,31.03,76806.66,0.2,0.20273,0.0002,12.80556]
[1779153961720,31.03,76806.66,0.2,0.20273,0.0002,12.80556]
[1779153962936,31.03,76788.66,0.2,0.19914,0.0002,12.66623]
[1779153965168,31.03,76759.66,0.2,0.19345,0.00019,12.44072]
[1779153965917,31.03,76759.66,0.2,0.19345,0.00019,12.44072]
[1779153966273,31.03,76759.66,0.2,0.19345,0.00019,12.44072]
[1779153966357,31.03,76725.64,0.2,0.18689,0.00019,12.17416]
[1779153966961,31.03,76725.64,0.2,0.18689,0.00019,12.17416]
[1779153967081,31.03,76725.64,0.2,0.18689,0.00019,12.17416]
[1779153967268,31.03,76725.64,0.2,0.18689,0.00019,12.17416]
[1779153967357,31.03,76682.58,0.2,0.17878,0.00019,11.83529]
[1779153967588,31.03,76682.58,0.2,0.17878,0.00019,11.83529]
[1779153967914,31.03,76682.58,0.2,0.17878,0.00019,11.83529]
[1779153967994,31.03,76682.58,0.2,0.17878,0.00019,11.83529]
[1779153968240,31.03,76682.58,0.2,0.17878,0.00019,11.83529]
[1779153968385,31.04,76658.03,0.2,0.1743,0.00018,11.64285]
[1779153968578,31.04,76658.03,0.2,0.1743,0.00018,11.64285]
[1779153968884,31.04,76658.03,0.2,0.1743,0.00018,11.64285]
[1779153969129,31.04,76658.03,0.2,0.1743,0.00018,11.64285]
[1779153969191,31.04,76658.03,0.2,0.1743,0.00018,11.64285]
[1779153969287,31.04,76658.03,0.2,0.1743,0.00018,11.64285]
[1779153969377,31.07,76663.3,0.2,0.17551,0.00018,11.69488]
[1779153971120,31.07,76663.3,0.2,0.17551,0.00018,11.69488]
[1779153971136,31.07,76663.3,0.2,0.17551,0.00018,11.69488]
[1779153971182,31.07,76663.3,0.2,0.17551,0.00018,11.69488]
[1779153971209,31.1,76673.09,0.2,0.17753,0.00018,11.7814]
[1779153972468,31.11,76673.09,0.2,0.17763,0.00018,11.78566]
[1779153972500,31.11,76673.09,0.2,0.17763,0.00018,11.78566]
[1779153972592,31.11,76673.09,0.2,0.17763,0.00018,11.78566]
[1779153972613,31.11,76673.09,0.2,0.17763,0.00018,11.78566]
[1779153972617,31.11,76673.09,0.2,0.17763,0.00018,11.78566]
[1779153972645,31.11,76673.09,0.2,0.17763,0.00018,11.78566]
[1779153972718,31.11,76673.09,0.2,0.17763,0.00018,11.78566]
[1779153972739,31.11,76673.09,0.2,0.17763,0.00018,11.78566]
[1779153972761,31.11,76673.09,0.2,0.17763,0.00018,11.78566]
[1779153972845,31.11,76673.09,0.2,0.17763,0.00018,11.78566]
[1779153972878,31.11,76673.09,0.2,0.17763,0.00018,11.78566]
[1779153972886,31.11,76673.09,0.2,0.17763,0.00018,11.78566]
[1779153972907,31.11,76673.09,0.2,0.17763,0.00018,11.78566]
[1779153973094,31.11,76673.09,0.2,0.17763,0.00018,11.78566]
[1779153973120,31.11,76673.09,0.2,0.17763,0.00018,11.78566]
[1779153973150,31.11,76673.09,0.2,0.17763,0.00018,11.78566]
[1779153973239,31.11,76673.09,0.2,0.17763,0.00018,11.78566]
[1779153973282,31.11,76673.09,0.2,0.17763,0.00018,11.78566]
[1779153973374,31.11,76673.09,0.2,0.17763,0.00018,11.78566]
[1779153973411,31.13,76667.06,0.2,0.17662,0.00018,11.74261]
[1779153973456,31.13,76667.06,0.2,0.17662,0.00018,11.74261]
[1779153974369,31.13,76667.06,0.2,0.17662,0.00018,11.74261]
[1779153974180,31.14,76662.4,0.2,0.17588,0.00018,11.71063]
[1779153975267,31.14,76662.4,0.2,0.17588,0.00018,11.71063]
[1779153975297,31.14,76662.4,0.2,0.17588,0.00018,11.71063]
[1779153975398,31.15,76664.2,0.2,0.17633,0.00018,11.72991]
[1779153975469,31.15,76664.2,0.2,0.17633,0.00018,11.72991]
[1779153975842,31.15,76664.2,0.2,0.17633,0.00018,11.72991]
[1779153977132,31.15,76664.2,0.2,0.17633,0.00018,11.72991]
[1779153977195,31.15,76664.2,0.2,0.17633,0.00018,11.72991]
[1779153977261,31.15,76664.2,0.2,0.17633,0.00018,11.72991]
[1779153977307,31.15,76664.2,0.2,0.17633,0.00018,11.72991]
[1779153977339,31.15,76664.2,0.2,0.17633,0.00018,11.72991]
[1779153977364,31.17,76668.06,0.2,0.17716,0.00018,11.76521]
[1779153977592,31.17,76668.06,0.2,0.17716,0.00018,11.76521]
[1779153977856,31.21,76668.06,0.2,0.17748,0.00018,11.77846]
[1779153979204,31.21,76682.43,0.2,0.18013,0.00019,11.89135]
[1779153980188,31.21,76682.43,0.2,0.18013,0.00019,11.89135]
[1779153980381,31.23,76683.29,0.2,0.18042,0.00019,11.90336]
[1779153980427,31.23,76683.29,0.2,0.18042,0.00019,11.90336]
[1779153980455,31.23,76683.29,0.2,0.18042,0.00019,11.90336]
[1779153980748,31.23,76683.29,0.2,0.18042,0.00019,11.90336]
[1779153980886,31.26,76683.29,0.2,0.18069,0.00019,11.91474]
[1779153981440,31.26,76683.29,0.2,0.18069,0.00019,11.91474]
[1779153981575,31.26,76683.29,0.2,0.18069,0.00019,11.91474]
[1779153981884,31.28,76679.46,0.2,0.18015,0.00019,11.89164]
[1779153983075,31.28,76679.46,0.2,0.18015,0.00019,11.89164]
[1779153983092,31.28,76679.46,0.2,0.18015,0.00019,11.89164]
[1779153983413,31.28,76679.46,0.2,0.18015,0.00019,11.89164]
[1779153983162,31.28,76686.59,0.2,0.18147,0.00019,11.94746]
[1779153983903,31.32,76686.59,0.2,0.18178,0.00019,11.96019]
[1779153984909,31.34,76693.51,0.2,0.18325,0.00019,12.02132]
[1779153986376,31.36,76712.17,0.2,0.18688,0.00019,12.17193]
[1779153986868,31.36,76712.17,0.2,0.18688,0.00019,12.17193]
[1779153986901,31.36,76712.17,0.2,0.18688,0.00019,12.17193]
[1779153986922,31.36,76712.17,0.2,0.1869,0.00019,12.17243]
[1779153987924,31.36,76712.17,0.2,0.1869,0.00019,12.17243]
[1779153987985,31.36,76712.17,0.2,0.1869,0.00019,12.17243]
[1779153987992,31.36,76712.17,0.2,0.1869,0.00019,12.17243]
[1779153988084,31.36,76711.77,0.2,0.18683,0.00019,12.16983]
[1779153990351,31.36,76711.89,0.2,0.18685,0.00019,12.17077]
[1779153990365,31.36,76711.89,0.2,0.18685,0.00019,12.17077]
[1779153991378,31.37,76704.2,0.2,0.18536,0.00019,12.10594]
[1779153996383,31.41,76703.9,0.2,0.18562,0.00019,12.11638]
[1779154001449,31.53,76698.13,0.2,0.18551,0.00019,12.11094]
[1779154002674,31.55,76696.18,0.2,0.18527,0.00019,12.10106]
[1779154002840,31.55,76696.18,0.2,0.18527,0.00019,12.10106]
[1779154003376,31.57,76672.31,0.2,0.18098,0.00018,11.92143]
[1779154003762,31.57,76672.31,0.2,0.18098,0.00018,11.92143]
[1779154003789,31.57,76672.31,0.2,0.18098,0.00018,11.92143]
[1779154005379,31.59,76672.31,0.2,0.18113,0.00018,11.92764]
[1779154006056,31.63,76666.64,0.2,0.18039,0.00018,11.89655]
[1779154009295,31.64,76669.76,0.2,0.18112,0.00018,11.92682]
[1779154009364,31.65,76669.08,0.2,0.18101,0.00018,11.92215]
[1779154010099,31.65,76669.08,0.2,0.18101,0.00018,11.92215]
[1779154012098,31.67,76659.29,0.2,0.17939,0.00018,11.85382]
[1779154017133,31.71,76663.32,0.2,0.18041,0.00018,11.89648]
[1779154019428,31.71,76676.52,0.2,0.18287,0.00018,11.99987]
[1779154019999,31.71,76676.52,0.2,0.18287,0.00018,11.99987]
[1779154020159,31.71,76676.52,0.2,0.18287,0.00018,11.99987]
[1779154021990,31.71,76675.95,0.2,0.18277,0.00018,11.9959]
[1779154023371,31.72,76661.93,0.2,0.18023,0.00018,11.88889]
[1779154024006,31.72,76661.93,0.2,0.18023,0.00018,11.88889]
[1779154024033,31.72,76661.93,0.2,0.18023,0.00018,11.88889]
[1779154024185,31.72,76658.45,0.2,0.1796,0.00018,11.86236]
[1779154026115,31.72,76658.36,0.2,0.17959,0.00018,11.86206]
[1779154030867,31.72,76660.17,0.2,0.17997,0.00018,11.8778]
[1779154031232,31.72,76660.46,0.2,0.18003,0.00018,11.88042]
[1779154032834,31.73,76660.84,0.2,0.18011,0.00018,11.88373]
[1779154034947,31.73,76661.08,0.2,0.18017,0.00018,11.88653]
[1779154034960,31.73,76661.08,0.2,0.18017,0.00018,11.88653]
[1779154035259,31.73,76661.84,0.2,0.18032,0.00018,11.89277]
[1779154037237,31.73,76666.86,0.2,0.18125,0.00018,11.93189]
[1779154040381,31.74,76678.27,0.2,0.18339,0.00018,12.02169]
[1779154040413,31.74,76690.37,0.2,0.18564,0.00019,12.11517]
[1779154042228,31.74,76690.37,0.2,0.18565,0.00019,12.11542]
[1779154042254,31.74,76690.37,0.2,0.18565,0.00019,12.11542]
[1779154042297,31.74,76690.37,0.2,0.18565,0.00019,12.11542]
[1779154042382,31.74,76691.41,0.2,0.18585,0.00019,12.12367]
[1779154042492,31.74,76691.41,0.2,0.18585,0.00019,12.12367]
[1779154042524,31.74,76691.41,0.2,0.18585,0.00019,12.12367]
[1779154046224,31.74,76689.71,0.2,0.18555,0.00019,12.11108]
[1779154049228,31.74,76692.19,0.2,0.18603,0.00019,12.13092]
[1779154049358,31.74,76692.19,0.2,0.18603,0.00019,12.13092]
[1779154049779,31.74,76691.99,0.2,0.186,0.00019,12.12962]
[1779154049821,31.74,76691.99,0.2,0.186,0.00019,12.12962]
[1779154050114,31.74,76691.99,0.2,0.186,0.00019,12.12962]
[1779154050192,31.74,76691.99,0.2,0.186,0.00019,12.12962]
[1779154050318,31.74,76691.99,0.2,0.186,0.00019,12.12962]
[1779154050403,31.75,76713.93,0.2,0.19012,0.00019,12.29865]
[1779154051063,31.75,76713.93,0.2,0.19012,0.00019,12.29865]
[1779154051078,31.75,76713.93,0.2,0.19012,0.00019,12.29865]
[1779154051378,31.75,76713.17,0.2,0.18992,0.00019,12.28709]
[1779154053485,31.75,76714.87,0.2,0.19025,0.00019,12.30037]
[1779154053525,31.75,76714.87,0.2,0.19026,0.00019,12.30062]
[1779154054399,31.75,76714.03,0.2,0.1901,0.00019,12.29444]
[1779154059434,31.75,76715.7,0.2,0.19045,0.00019,12.30845]
[1779154060624,31.75,76714.73,0.2,0.19027,0.00019,12.30127]
[1779154061485,31.76,76715.36,0.2,0.1904,0.00019,12.30634]
[1779154062646,31.76,76715.36,0.2,0.1904,0.00019,12.30659]
[1779154062685,31.76,76715.36,0.2,0.1904,0.00019,12.30659]
[1779154065548,31.76,76714.28,0.2,0.19021,0.00019,12.29873]
[1779154067492,31.76,76706.41,0.2,0.18874,0.00019,12.23896]
[1779154072587,31.76,76701.76,0.2,0.18791,0.00019,12.20479]
[1779154074648,31.77,76703.33,0.2,0.18823,0.00019,12.21793]
[1779154074934,31.77,76703.33,0.2,0.18823,0.00019,12.21793]
[1779154076957,31.77,76703.1,0.2,0.18819,0.00019,12.21651]
[1779154082669,31.77,76696.64,0.2,0.18701,0.00019,12.168]
[1779154084186,31.77,76700.23,0.2,0.1877,0.00019,12.1961]
[1779154087464,31.78,76708.1,0.2,0.18919,0.00019,12.2571]
[1779154087467,31.78,76708.42,0.2,0.18926,0.00019,12.26005]
[1779154089979,31.78,76696.94,0.2,0.18713,0.00019,12.17269]
[1779154093405,31.78,76696.28,0.2,0.18701,0.00019,12.16797]
[1779154094397,31.78,76694.73,0.2,0.18673,0.00019,12.15657]
[1779154094500,31.78,76681.58,0.2,0.1843,0.00019,12.0557]
[1779154095990,31.78,76681.58,0.2,0.1843,0.00019,12.0557]
[1779154095992,31.79,76675.28,0.2,0.18315,0.00018,12.00788]
[1779154101729,31.79,76678.67,0.2,0.18382,0.00018,12.03603]
[1779154106764,31.8,76683.01,0.2,0.18466,0.00019,12.07092]
[1779154111799,31.8,76686.76,0.2,0.18533,0.00019,12.09521]
[1779154115318,31.8,76687.65,0.2,0.18552,0.00019,12.10292]
[1779154115371,31.81,76687.65,0.2,0.18553,0.00019,12.10336]
[1779154117582,31.81,76688.09,0.2,0.18563,0.00019,12.10761]
[1779154117734,31.81,76688.09,0.2,0.18563,0.00019,12.10761]
[1779154117842,31.81,76689.18,0.2,0.18584,0.00019,12.1164]
[1779154119628,31.81,76688.75,0.2,0.18577,0.00019,12.11353]
[1779154124336,31.82,76688.33,0.2,0.18574,0.00019,12.11201]
[1779154124356,31.82,76688.33,0.2,0.18574,0.00019,12.11201]
[1779154124536,31.82,76688.4,0.2,0.18576,0.00019,12.11297]
[1779154126425,31.82,76695.17,0.2,0.18704,0.00019,12.16571]
[1779154131941,31.83,76689.17,0.2,0.18598,0.00019,12.12191]
[1779154136976,31.83,76690.73,0.2,0.18632,0.00019,12.13586]
[1779154142010,31.84,76695.28,0.2,0.18721,0.00019,12.17248]
[1779154147046,31.85,76695.24,0.2,0.18724,0.00019,12.17386]
[1779154148343,31.85,76695.24,0.2,0.18724,0.00019,12.17386]
[1779154148470,31.85,76695.24,0.2,0.18724,0.00019,12.17386]
[1779154148558,31.85,76695.24,0.2,0.18724,0.00019,12.17386]
[1779154148551,31.85,76695.26,0.2,0.18726,0.00019,12.17434]
[1779154150182,31.85,76695.26,0.2,0.18727,0.00019,12.17468]
[1779154150368,31.85,76701.56,0.2,0.18845,0.00019,12.22321]
[1779154154091,31.85,76701.03,0.2,0.18837,0.00019,12.21998]
[1779154154274,31.85,76701.03,0.2,0.18837,0.00019,12.21998]
[1779154154337,31.85,76701.03,0.2,0.18837,0.00019,12.21998]
[1779154154405,31.85,76702.77,0.2,0.1887,0.00019,12.23357]
[1779154156305,31.85,76702.77,0.2,0.18871,0.00019,12.23383]
[1779154159484,31.86,76704.93,0.2,0.18913,0.00019,12.25105]
[1779154161609,31.86,76702.73,0.2,0.18873,0.00019,12.23476]
[1779154162151,31.86,76702.13,0.2,0.18864,0.00019,12.23073]
[1779154164367,31.86,76694.02,0.2,0.18713,0.00019,12.16918]
[1779154170208,31.86,76694.13,0.2,0.18718,0.00019,12.17103]
[1779154172525,31.86,76694.05,0.2,0.1871,0.00019,12.16458]
[1779154172535,31.86,76693.71,0.2,0.18704,0.00019,12.16214]
[1779154172758,31.86,76693.71,0.2,0.18704,0.00019,12.16214]
[1779154174551,31.87,76693.71,0.2,0.18705,0.00019,12.16232]
[1779154178587,31.87,76698.7,0.2,0.18799,0.00019,12.20108]
[1779154179271,31.87,76699.2,0.2,0.18809,0.00019,12.20514]
[1779154184509,31.87,76699.36,0.2,0.18814,0.00019,12.20692]
[1779154190349,31.87,76698.22,0.2,0.18794,0.00019,12.19889]
[1779154195383,31.87,76697.44,0.2,0.18781,0.00019,12.19353]
[1779154198895,31.88,76696.15,0.2,0.18758,0.00019,12.18405]
[1779154198920,31.88,76696.15,0.2,0.18758,0.00019,12.18405]
[1779154199414,31.88,76696.68,0.2,0.18768,0.00019,12.18823]
[1779154200591,31.88,76696.68,0.2,0.18768,0.00019,12.18823]
[1779154200625,31.88,76696.68,0.2,0.18768,0.00019,12.18823]
[1779154200602,31.88,76697.35,0.2,0.18781,0.00019,12.19348]
[1779154201652,31.88,76697.35,0.2,0.18781,0.00019,12.19348]
[1779154201637,31.88,76688.42,0.2,0.18615,0.00019,12.12526]
[1779154201709,31.88,76688.42,0.2,0.18615,0.00019,12.12526]
[1779154201930,31.88,76688.42,0.2,0.18615,0.00019,12.12526]
[1779154202052,31.88,76688.42,0.2,0.18615,0.00019,12.12526]
[1779154202162,31.88,76688.42,0.2,0.18615,0.00019,12.12526]
[1779154202482,31.88,76688.42,0.2,0.18615,0.00019,12.12526]
[1779154202660,31.88,76688.42,0.2,0.18615,0.00019,12.12526]
[1779154202583,31.88,76672.41,0.2,0.18319,0.00018,12.00253]
[1779154202804,31.88,76672.41,0.2,0.18319,0.00018,12.00253]
[1779154202906,31.88,76672.41,0.2,0.18319,0.00018,12.00253]
[1779154203041,31.88,76672.41,0.2,0.18319,0.00018,12.00253]
[1779154203097,31.88,76672.41,0.2,0.18319,0.00018,12.00253]
[1779154203258,31.88,76672.41,0.2,0.18319,0.00018,12.00253]
[1779154203296,31.88,76672.41,0.2,0.18319,0.00018,12.00253]
[1779154203457,31.88,76672.41,0.2,0.18319,0.00018,12.00253]
[1779154203517,31.88,76672.41,0.2,0.18319,0.00018,12.00253]
[1779154203547,31.88,76672.41,0.2,0.18319,0.00018,12.00253]
[1779154203618,31.88,76667.04,0.2,0.18221,0.00018,11.9616]
[1779154204915,31.88,76665.83,0.2,0.182,0.00018,11.95265]
[1779154204934,31.88,76665.83,0.2,0.182,0.00018,11.95265]
[1779154205041,31.88,76665.83,0.2,0.182,0.00018,11.95265]
[1779154205520,31.88,76665.83,0.2,0.182,0.00018,11.95265]
[1779154205582,31.88,76665.83,0.2,0.182,0.00018,11.95265]
[1779154205591,31.88,76665.45,0.2,0.18193,0.00018,11.94995]
[1779154207584,31.88,76656.15,0.2,0.18024,0.00018,11.87877]
[1779154208970,31.88,76656.15,0.2,0.18024,0.00018,11.87888]
[1779154208986,31.88,76656.15,0.2,0.18024,0.00018,11.87888]
[1779154208991,31.88,76656.15,0.2,0.18024,0.00018,11.87888]
[1779154209127,31.88,76656.15,0.2,0.18024,0.00018,11.87888]
[1779154209358,31.88,76656.15,0.2,0.18024,0.00018,11.87888]
[1779154209614,31.88,76650.56,0.2,0.17923,0.00018,11.83614]
[1779154210942,31.88,76650.63,0.2,0.17925,0.00018,11.83685]
[1779154211139,31.88,76650.63,0.2,0.17925,0.00018,11.83685]
[1779154211275,31.88,76650.63,0.2,0.17925,0.00018,11.83685]
[1779154211498,31.88,76649.05,0.2,0.17897,0.00018,11.82504]
[1779154212500,31.88,76649.05,0.2,0.17897,0.00018,11.82504]
[1779154212541,31.88,76649.05,0.2,0.17897,0.00018,11.82504]
[1779154212588,31.88,76656.15,0.2,0.18027,0.00018,11.87997]
[1779154214536,31.89,76656.28,0.2,0.1803,0.00018,11.88144]
[1779154214553,31.89,76656.28,0.2,0.1803,0.00018,11.88144]
[1779154216625,31.89,76662.07,0.2,0.18138,0.00018,11.92677]
[1779154222582,31.9,76659.21,0.2,0.18093,0.00018,11.90786]
[1779154226566,31.9,76653.05,0.2,0.17984,0.00018,11.86194]
[1779154226671,31.9,76642.35,0.2,0.17791,0.00018,11.77967]
[1779154227846,31.9,76642.35,0.2,0.17791,0.00018,11.77989]
[1779154227876,31.9,76642.35,0.2,0.17791,0.00018,11.77989]
[1779154228491,31.9,76642.35,0.2,0.17791,0.00018,11.77989]
[1779154228584,31.9,76642.35,0.2,0.17791,0.00018,11.77989]
[1779154228614,31.9,76642.35,0.2,0.17791,0.00018,11.77989]
[1779154228669,31.9,76636.81,0.2,0.17692,0.00018,11.7375]
[1779154231971,31.91,76642.78,0.2,0.17795,0.00018,11.77852]
[1779154232047,31.91,76642.78,0.2,0.17795,0.00018,11.77852]
[1779154232179,31.91,76642.78,0.2,0.17795,0.00018,11.77852]
[1779154232257,31.91,76642.78,0.2,0.17795,0.00018,11.77852]
[1779154232348,31.91,76642.78,0.2,0.17795,0.00018,11.77852]
[1779154232382,31.91,76642.78,0.2,0.17795,0.00018,11.77852]
[1779154232409,31.91,76642.78,0.2,0.17795,0.00018,11.77852]
[1779154232572,31.91,76642.78,0.2,0.17795,0.00018,11.77852]
[1779154232587,31.91,76642.78,0.2,0.17795,0.00018,11.77852]
[1779154232619,31.91,76642.78,0.2,0.17795,0.00018,11.77852]
[1779154232631,31.91,76642.78,0.2,0.17795,0.00018,11.77852]
[1779154232696,31.91,76646.24,0.2,0.17859,0.00018,11.80552]
[1779154232819,31.91,76646.24,0.2,0.17859,0.00018,11.80552]
[1779154232856,31.91,76646.24,0.2,0.17859,0.00018,11.80552]
[1779154233063,31.91,76646.24,0.2,0.17859,0.00018,11.80552]
[1779154233080,31.91,76646.24,0.2,0.17859,0.00018,11.80552]
[1779154233089,31.91,76646.24,0.2,0.17859,0.00018,11.80552]
[1779154233582,31.91,76657.27,0.2,0.18061,0.00018,11.89084]
[1779154234878,31.91,76663.9,0.2,0.18183,0.00018,11.94217]
[1779154235857,31.91,76663.9,0.2,0.18183,0.00018,11.94217]
[1779154235912,31.91,76663.9,0.2,0.18183,0.00018,11.94217]
[1779154236013,31.91,76664.1,0.2,0.18187,0.00018,11.94409]
[1779154240333,31.92,76664.23,0.2,0.18192,0.00018,11.94617]
[1779154240371,31.92,76664.23,0.2,0.18192,0.00018,11.94617]
[1779154243927,31.92,76661.55,0.2,0.18147,0.00018,11.92703]
[1779154243985,31.92,76661.55,0.2,0.18147,0.00018,11.92703]
[1779154244056,31.92,76661.55,0.2,0.18147,0.00018,11.92703]
[1779154244084,31.92,76661.55,0.2,0.18147,0.00018,11.92703]
[1779154245366,31.92,76660.68,0.2,0.18133,0.00018,11.92109]
[1779154245483,31.92,76650.25,0.2,0.17943,0.00018,11.84105]
[1779154247414,31.92,76644.78,0.2,0.17844,0.00018,11.79916]
[1779154247468,31.92,76644.78,0.2,0.17844,0.00018,11.79916]
[1779154247747,31.92,76643.85,0.2,0.17828,0.00018,11.79219]
[1779154248476,31.92,76643.85,0.2,0.17828,0.00018,11.79219]
[1779154248667,31.92,76643.76,0.2,0.17827,0.00018,11.79169]
[1779154248882,31.92,76643.76,0.2,0.17827,0.00018,11.79169]
[1779154249297,31.92,76643.76,0.2,0.17827,0.00018,11.79169]
[1779154249332,31.93,76635.31,0.2,0.17675,0.00018,11.7269]
[1779154250267,31.93,76626.84,0.2,0.17524,0.00018,11.66199]
[1779154251934,31.93,76626.84,0.2,0.17524,0.00018,11.66199]
[1779154257308,31.93,76622.52,0.2,0.17451,0.00018,11.63061]
[1779154260299,31.94,76631.96,0.2,0.17624,0.00018,11.70521]
[1779154262665,31.94,76631.96,0.2,0.17624,0.00018,11.70521]
[1779154262680,31.94,76633.27,0.2,0.17649,0.00018,11.71583]
[1779154264670,31.94,76645.7,0.2,0.17874,0.00018,11.81179]
[1779154265799,31.94,76647.81,0.2,0.17913,0.00018,11.82814]
[1779154265860,31.94,76647.81,0.2,0.17913,0.00018,11.82814]
[1779154265875,31.94,76647.81,0.2,0.17913,0.00018,11.82814]
[1779154266046,31.94,76647.81,0.2,0.17913,0.00018,11.82814]
[1779154266463,31.94,76652.73,0.2,0.18002,0.00018,11.86603]
[1779154268085,31.94,76657.94,0.2,0.18098,0.00018,11.90626]
[1779154273987,31.94,76663.86,0.2,0.18207,0.00018,11.95214]
[1779154275296,31.94,76663.86,0.2,0.18207,0.00018,11.95214]
[1779154275391,31.95,76666.19,0.2,0.1825,0.00018,11.97032]
[1779154281039,31.95,76664.95,0.2,0.1823,0.00018,11.96178]
[1779154286074,31.95,76664.26,0.2,0.18218,0.00018,11.95674]
[1779154290900,31.95,76662.2,0.2,0.18181,0.00018,11.94128]
[1779154291108,31.95,76660.7,0.2,0.18147,0.00018,11.92379]
[1779154296116,31.95,76665.22,0.2,0.1823,0.00018,11.95852]
[1779154296278,31.95,76665.22,0.2,0.1823,0.00018,11.95852]
[1779154296355,31.95,76665.83,0.2,0.18241,0.00018,11.96319]
[1779154297820,31.95,76666.05,0.2,0.18246,0.00018,11.96507]
[1779154297824,31.95,76666.05,0.2,0.18246,0.00018,11.96507]
[1779154297879,31.95,76666.05,0.2,0.18246,0.00018,11.96507]
[1779154298600,31.95,76676.55,0.2,0.18439,0.00018,12.04561]
[1779154300703,31.95,76676.55,0.2,0.18439,0.00018,12.0457]
[1779154300709,31.95,76677.91,0.2,0.18465,0.00018,12.05617]
[1779154301009,31.95,76677.91,0.2,0.18465,0.00018,12.05617]
[1779154301070,31.95,76677.91,0.2,0.18465,0.00018,12.05617]
[1779154301329,31.95,76677.91,0.2,0.18465,0.00018,12.05617]
[1779154301409,31.95,76677.91,0.2,0.18465,0.00018,12.05617]
[1779154301436,31.95,76677.91,0.2,0.18465,0.00018,12.05617]
[1779154301508,31.95,76677.91,0.2,0.18465,0.00018,12.05617]
[1779154301563,31.95,76677.91,0.2,0.18465,0.00018,12.05617]
[1779154301678,31.95,76677.91,0.2,0.18465,0.00018,12.05617]
[1779154301689,31.95,76679.82,0.2,0.185,0.00018,12.07086]
[1779154301896,31.95,76679.82,0.2,0.185,0.00018,12.07086]
[1779154302045,31.95,76679.82,0.2,0.185,0.00018,12.07086]
[1779154302095,31.95,76679.82,0.2,0.185,0.00018,12.07086]
[1779154302262,31.95,76679.82,0.2,0.185,0.00018,12.07086]
[1779154302291,31.95,76679.82,0.2,0.185,0.00018,12.07086]
[1779154302445,31.95,76679.82,0.2,0.185,0.00018,12.07086]
[1779154302500,31.95,76679.82,0.2,0.185,0.00018,12.07086]
[1779154302586,31.95,76679.82,0.2,0.185,0.00018,12.07086]
[1779154302702,31.95,76679.82,0.2,0.185,0.00018,12.07086]
[1779154302709,31.95,76693.26,0.2,0.1875,0.00019,12.17373]
[1779154302777,31.95,76693.26,0.2,0.1875,0.00019,12.17373]
[1779154302975,31.95,76693.26,0.2,0.1875,0.00019,12.17373]
[1779154303021,31.95,76693.26,0.2,0.1875,0.00019,12.17373]
[1779154303195,31.95,76693.26,0.2,0.1875,0.00019,12.17373]
[1779154303233,31.95,76693.26,0.2,0.1875,0.00019,12.17373]
[1779154303258,31.95,76693.26,0.2,0.1875,0.00019,12.17373]
[1779154303264,31.95,76693.26,0.2,0.1875,0.00019,12.17373]
[1779154303464,31.95,76700.47,0.2,0.18885,0.00019,12.22881]
[1779154304406,31.95,76700.47,0.2,0.18885,0.00019,12.22881]
[1779154304414,31.95,76700.47,0.2,0.18885,0.00019,12.22881]
[1779154304708,31.95,76700.47,0.2,0.18885,0.00019,12.22881]
[1779154304724,31.95,76705.89,0.2,0.18986,0.00019,12.27013]
[1779154309700,31.95,76694.57,0.2,0.18774,0.00019,12.18362]
[1779154310995,31.95,76694.57,0.2,0.18774,0.00019,12.18355]
[1779154311250,31.95,76691.94,0.2,0.18725,0.00019,12.16343]
[1779154317293,31.95,76693.12,0.2,0.18746,0.00019,12.17217]
[1779154322327,31.95,76692.38,0.2,0.18732,0.00019,12.1663]
[1779154327362,31.95,76696.37,0.2,0.18805,0.00019,12.19642]
[1779154332397,31.95,76697.7,0.2,0.18829,0.00019,12.2061]
[1779154337431,31.95,76700.27,0.2,0.18876,0.00019,12.2252]
[1779154339170,31.95,76700.44,0.2,0.18879,0.00019,12.22671]
[1779154339481,31.95,76707.16,0.2,0.19006,0.00019,12.27808]
[1779154340764,31.95,76707.16,0.2,0.19006,0.00019,12.27808]
[1779154340821,31.95,76708.38,0.2,0.19029,0.00019,12.28739]
[1779154340917,31.95,76708.38,0.2,0.19029,0.00019,12.28739]
[1779154341242,31.95,76708.38,0.2,0.19029,0.00019,12.28739]
[1779154341460,31.95,76707.9,0.2,0.1902,0.00019,12.28374]
[1779154342477,31.95,76714.75,0.2,0.19149,0.00019,12.33599]
[1779154343936,31.95,76716.51,0.2,0.19182,0.00019,12.3495]
[1779154344403,31.95,76716.51,0.2,0.19182,0.00019,12.3495]
[1779154344907,31.95,76715.04,0.2,0.19155,0.00019,12.33845]
[1779154345670,31.95,76727.59,0.2,0.19393,0.00019,12.43385]
[1779154346224,31.95,76727.59,0.2,0.19393,0.00019,12.43385]
[1779154346503,31.95,76727.4,0.2,0.19389,0.00019,12.43242]
[1779154347660,31.95,76727.4,0.2,0.19389,0.00019,12.43242]
[1779154349427,31.95,76733.21,0.2,0.195,0.00019,12.47644]
[1779154351354,31.95,76739.14,0.2,0.19613,0.00019,12.52121]
[1779154351383,31.95,76739.14,0.2,0.19613,0.00019,12.52121]
[1779154353286,31.95,76743.6,0.2,0.19691,0.00019,12.54887]
[1779154353295,31.95,76743.6,0.2,0.19691,0.00019,12.54887]
[1779154353488,31.95,76743.6,0.2,0.19691,0.00019,12.54887]
[1779154353526,31.95,76743.6,0.2,0.19691,0.00019,12.54887]
[1779154353564,31.95,76745.25,0.2,0.19723,0.00019,12.56129]
[1779154354384,31.95,76745.25,0.2,0.19723,0.00019,12.56129]
[1779154355560,31.95,76745.25,0.2,0.19722,0.00019,12.56121]
[1779154356402,31.95,76749.7,0.2,0.19808,0.00019,12.5949]
[1779154356575,31.95,76749.7,0.2,0.19808,0.00019,12.59495]
[1779154361486,31.95,76753.42,0.2,0.19878,0.00019,12.62245]
[1779154361672,31.95,76753.42,0.2,0.19878,0.00019,12.62245]
[1779154367653,31.94,76755.43,0.2,0.19914,0.00019,12.63633]
[1779154372688,31.94,76752.22,0.2,0.19849,0.00019,12.61095]
[1779154377723,31.93,76750.1,0.2,0.19806,0.00019,12.59398]
[1779154382758,31.93,76756.97,0.2,0.19935,0.00019,12.64474]
[1779154385779,31.93,76763.55,0.2,0.2006,0.00019,12.69347]
[1779154390814,31.92,76760.55,0.2,0.19998,0.00019,12.66933]
[1779154394417,31.92,76757.64,0.2,0.19939,0.00019,12.64646]
[1779154394866,31.92,76764.25,0.2,0.20067,0.00019,12.69607]
[1779154394944,31.92,76764.25,0.2,0.20067,0.00019,12.69607]
[1779154395330,31.92,76764.25,0.2,0.20067,0.00019,12.69607]
[1779154396859,31.92,76775.31,0.2,0.20281,0.0002,12.77875]
[1779154398081,31.91,76775.31,0.2,0.20279,0.0002,12.77834]
[1779154398089,31.91,76775.31,0.2,0.20279,0.0002,12.77834]
[1779154398094,31.91,76775.31,0.2,0.20279,0.0002,12.77834]
[1779154398125,31.91,76775.31,0.2,0.20279,0.0002,12.77834]
[1779154398385,31.91,76775.31,0.2,0.20279,0.0002,12.77834]
[1779154398391,31.91,76775.31,0.2,0.20279,0.0002,12.77834]
[1779154398871,31.91,76778.72,0.2,0.20346,0.0002,12.80373]
[1779154400234,31.91,76781.26,0.2,0.20395,0.0002,12.82253]
[1779154401426,31.91,76781.07,0.2,0.2039,0.0002,12.8208]
[1779154401434,31.91,76781.07,0.2,0.2039,0.0002,12.8208]
[1779154401539,31.91,76780.58,0.2,0.2038,0.0002,12.81697]
[1779154403437,31.91,76792.31,0.2,0.2061,0.0002,12.90466]
[1779154404489,31.91,76792.31,0.2,0.2061,0.0002,12.90466]
[1779154404699,31.91,76792.78,0.2,0.20618,0.0002,12.90795]
[1779154406557,31.91,76787.69,0.2,0.20517,0.0002,12.86956]
[1779154406572,31.91,76779.79,0.2,0.20362,0.0002,12.81005]
[1779154408291,31.91,76780.31,0.2,0.20372,0.0002,12.81384]
[1779154414543,31.9,76785.22,0.2,0.2046,0.0002,12.84408]
[1779154419794,31.9,76786.13,0.2,0.20475,0.0002,12.85007]
[1779154421952,31.9,76787.32,0.2,0.20497,0.0002,12.85849]
[1779154422040,31.9,76787.5,0.2,0.205,0.0002,12.85966]
[1779154427075,31.9,76788.72,0.2,0.20522,0.0002,12.86781]
[1779154432110,31.89,76788.95,0.2,0.20524,0.0002,12.86856]
[1779154433457,31.89,76788.95,0.2,0.20524,0.0002,12.86856]
[1779154433466,31.89,76788.95,0.2,0.20524,0.0002,12.86856]
[1779154433526,31.89,76788.95,0.2,0.20524,0.0002,12.86856]
[1779154433604,31.89,76788.95,0.2,0.20524,0.0002,12.86856]
[1779154434718,31.89,76789.18,0.2,0.20527,0.0002,12.86986]
[1779154435246,31.89,76792.81,0.2,0.20599,0.0002,12.89704]
[1779154439569,31.89,76797.53,0.2,0.20691,0.0002,12.93198]
[1779154445201,31.88,76802.18,0.2,0.2078,0.0002,12.96576]
[1779154450236,31.88,76803.72,0.2,0.20809,0.0002,12.97652]
[1779154455272,31.88,76803.31,0.2,0.20798,0.0002,12.9727]
[1779154461312,31.88,76803.85,0.2,0.20807,0.0002,12.97583]
[1779154466523,31.87,76804.68,0.2,0.20821,0.0002,12.98121]
[1779154473397,31.87,76805.77,0.2,0.20833,0.0002,12.98222]
[1779154478435,31.87,76806.82,0.2,0.20851,0.0002,12.98924]
[1779154483470,31.86,76806.1,0.2,0.20835,0.0002,12.98304]
[1779154488504,31.86,76808.31,0.2,0.20876,0.0002,12.99868]
[1779154493540,31.86,76808.58,0.2,0.20879,0.0002,12.99981]
[1779154498574,31.85,76808.53,0.2,0.20876,0.0002,12.99857]
[1779154503611,31.85,76808.9,0.2,0.20881,0.0002,13.00049]
[1779154504179,31.85,76808.9,0.2,0.20881,0.0002,13.00049]
[1779154509209,31.85,76807.62,0.2,0.20854,0.0002,12.9902]
[1779154514236,31.84,76810.17,0.2,0.20902,0.0002,13.00842]
[1779154519256,31.84,76810.17,0.2,0.209,0.0002,13.00754]
[1779154519417,31.84,76810.17,0.2,0.209,0.0002,13.00754]
[1779154519433,31.84,76810.17,0.2,0.209,0.0002,13.00754]
[1779154519476,31.84,76810.17,0.2,0.209,0.0002,13.00754]
[1779154519610,31.84,76810.17,0.2,0.209,0.0002,13.00754]
[1779154519722,31.84,76810.17,0.2,0.20899,0.0002,13.00737]
[1779154522417,31.84,76811.94,0.2,0.20933,0.0002,13.02011]
[1779154523067,31.84,76814.09,0.2,0.20975,0.0002,13.03586]
[1779154523749,31.84,76814.09,0.2,0.20974,0.0002,13.03553]
[1779154524756,31.83,76807.92,0.2,0.2085,0.0002,12.9891]
[1779154525898,31.83,76807.92,0.2,0.2085,0.0002,12.9891]
[1779154525943,31.83,76805.74,0.2,0.20806,0.0002,12.97251]
[1779154527733,31.83,76802.24,0.2,0.20736,0.0002,12.94601]
[1779154527813,31.83,76801.75,0.2,0.20726,0.0002,12.94211]
[1779154532814,31.83,76815.61,0.2,0.20992,0.0002,13.03868]
[1779154537848,31.82,76817.54,0.2,0.21026,0.0002,13.05149]
[1779154542883,31.82,76819.13,0.2,0.21054,0.0002,13.06171]
[1779154548925,31.81,76818.37,0.2,0.21033,0.0002,13.05413]
[1779154553960,31.8,76819.73,0.2,0.21056,0.0002,13.06271]
[1779154558994,31.8,76819.79,0.2,0.21053,0.0002,13.06158]
[1779154561068,31.79,76819.95,0.2,0.21054,0.0002,13.06215]
[1779154561621,31.79,76819.95,0.2,0.21054,0.0002,13.06215]
[1779154562017,31.79,76817.87,0.2,0.21012,0.0002,13.04629]
[1779154562533,31.79,76817.87,0.2,0.21012,0.0002,13.04629]
[1779154562799,31.79,76817.87,0.2,0.21012,0.0002,13.04629]
[1779154563023,31.79,76828.13,0.2,0.21218,0.0002,13.12277]
[1779154563467,31.79,76828.13,0.2,0.21218,0.0002,13.12277]
[1779154563498,31.79,76828.13,0.2,0.21218,0.0002,13.12277]
[1779154564030,31.79,76835.52,0.2,0.21367,0.0002,13.17772]
[1779154564825,31.79,76835.52,0.2,0.21367,0.0002,13.17772]
[1779154565041,31.79,76842.9,0.2,0.21516,0.0002,13.23242]
[1779154565194,31.79,76842.9,0.2,0.21516,0.0002,13.23242]
[1779154565209,31.79,76842.9,0.2,0.21516,0.0002,13.23242]
[1779154565277,31.79,76842.9,0.2,0.21516,0.0002,13.23242]
[1779154566047,31.79,76850.49,0.2,0.2167,0.0002,13.28848]
[1779154567146,31.79,76849.72,0.2,0.21653,0.0002,13.2825]
[1779154568062,31.79,76842.33,0.2,0.21502,0.0002,13.22741]
[1779154568806,31.79,76842.33,0.2,0.21502,0.0002,13.22741]
[1779154569068,31.79,76832.89,0.2,0.2131,0.0002,13.157]
[1779154570075,31.79,76825.01,0.2,0.21151,0.0002,13.09811]
[1779154573102,31.79,76818.93,0.2,0.21029,0.0002,13.05255]
[1779154573239,31.79,76818.93,0.2,0.21029,0.0002,13.05255]
[1779154574103,31.79,76819.3,0.2,0.21036,0.0002,13.05528]
[1779154576418,31.79,76819.29,0.2,0.21036,0.0002,13.05517]
[1779154578416,31.79,76823.6,0.2,0.21122,0.0002,13.08719]
[1779154578504,31.79,76823.47,0.2,0.21119,0.0002,13.08612]
[1779154584173,31.78,76826.39,0.2,0.21174,0.0002,13.10674]
[1779154587338,31.78,76827.34,0.2,0.21192,0.0002,13.11319]
[1779154587464,31.78,76827.34,0.2,0.21192,0.0002,13.11319]
[1779154587619,31.78,76827.34,0.2,0.21192,0.0002,13.11319]
[1779154587950,31.78,76827.09,0.2,0.21185,0.0002,13.11066]
[1779154588434,31.78,76827.09,0.2,0.21185,0.0002,13.11066]
[1779154588495,31.78,76827.09,0.2,0.21185,0.0002,13.11066]
[1779154588632,31.78,76827.09,0.2,0.21185,0.0002,13.11066]
[1779154588767,31.78,76827.09,0.2,0.21185,0.0002,13.11066]
[1779154588921,31.78,76827.09,0.2,0.21185,0.0002,13.11066]
[1779154588975,31.78,76827.09,0.2,0.21185,0.0002,13.11066]
[1779154588978,31.78,76830.55,0.2,0.21253,0.0002,13.13613]
[1779154589161,31.78,76830.55,0.2,0.21253,0.0002,13.13613]
[1779154589397,31.78,76830.55,0.2,0.21253,0.0002,13.13613]
[1779154589421,31.77,76841.92,0.2,0.21483,0.0002,13.22055]
[1779154591029,31.77,76841.92,0.2,0.21483,0.0002,13.22055]
[1779154591067,31.77,76841.92,0.2,0.21483,0.0002,13.22055]
[1779154591124,31.77,76846.11,0.2,0.21561,0.0002,13.24542]
[1779154591230,31.77,76846.11,0.2,0.21561,0.0002,13.24542]
[1779154591782,31.77,76846.11,0.2,0.21561,0.0002,13.24542]
[1779154591906,31.77,76846.11,0.2,0.21561,0.0002,13.24542]
[1779154592134,31.77,76848.53,0.2,0.21609,0.0002,13.26305]
[1779154592145,31.77,76848.53,0.2,0.21609,0.0002,13.26305]
[1779154592424,31.77,76848.53,0.2,0.21609,0.0002,13.26305]
[1779154592430,31.77,76848.53,0.2,0.21609,0.0002,13.26305]
[1779154593106,31.77,76856.09,0.2,0.21763,0.0002,13.31873]
[1779154595034,31.77,76864.26,0.2,0.21928,0.00021,13.37847]
[1779154595652,31.77,76864.26,0.2,0.21928,0.00021,13.37847]
[1779154596512,31.77,76867.78,0.2,0.22,0.00021,13.40414]
[1779154596551,31.77,76867.78,0.2,0.22,0.00021,13.40414]
[1779154596770,31.77,76867.72,0.2,0.21998,0.00021,13.40337]
[1779154601732,31.76,76868.14,0.2,0.22002,0.00021,13.40506]
[1779154602945,31.76,76867.8,0.2,0.21993,0.00021,13.40165]
[1779154603001,31.76,76868.62,0.2,0.22008,0.00021,13.40725]
[1779154605819,31.75,76869.0,0.2,0.22015,0.00021,13.4096]
[1779154606202,31.75,76868.99,0.2,0.22012,0.00021,13.40862]
[1779154606424,31.75,76868.99,0.2,0.22012,0.00021,13.40862]
[1779154607857,31.75,76868.59,0.2,0.22003,0.00021,13.40523]
[1779154607873,31.73,76862.14,0.2,0.21858,0.00021,13.35328]
[1779154609367,31.73,76859.49,0.2,0.21802,0.00021,13.33329]
[1779154612475,31.73,76860.24,0.2,0.21815,0.00021,13.33779]
[1779154612777,31.73,76860.24,0.2,0.21815,0.00021,13.33779]
[1779154612841,31.73,76860.24,0.2,0.21815,0.00021,13.33779]
[1779154612860,31.73,76860.24,0.2,0.21815,0.00021,13.33779]
[1779154612916,31.73,76862.61,0.2,0.21862,0.00021,13.35498]
[1779154613288,31.73,76862.61,0.2,0.21862,0.00021,13.35498]
[1779154613330,31.73,76862.61,0.2,0.21862,0.00021,13.35498]
[1779154613495,31.72,76852.95,0.2,0.21663,0.0002,13.28304]
[1779154615802,31.72,76844.86,0.2,0.21497,0.0002,13.22241]
[1779154616242,31.72,76844.86,0.2,0.21497,0.0002,13.22241]
[1779154616274,31.72,76844.86,0.2,0.21497,0.0002,13.22241]
[1779154616734,31.72,76844.86,0.2,0.21497,0.0002,13.22241]
[1779154617111,31.72,76840.98,0.2,0.21417,0.0002,13.19301]
[1779154618620,31.72,76836.69,0.2,0.21328,0.0002,13.16055]
[1779154618765,31.72,76836.69,0.2,0.21328,0.0002,13.16055]
[1779154618784,31.72,76836.69,0.2,0.21328,0.0002,13.16055]
[1779154619082,31.72,76833.05,0.2,0.21253,0.0002,13.13293]
[1779154620440,31.71,76825.7,0.2,0.21103,0.0002,13.07715]
[1779154621680,31.71,76825.7,0.2,0.21103,0.0002,13.07715]
[1779154622110,31.71,76825.7,0.2,0.21103,0.0002,13.07715]
[1779154626904,31.71,76823.37,0.2,0.21051,0.0002,13.058]
[1779154628160,31.71,76824.09,0.2,0.21065,0.0002,13.06305]
[1779154627663,31.7,76813.12,0.2,0.20844,0.0002,12.98038]
[1779154628195,31.7,76813.12,0.2,0.20844,0.0002,12.98038]
[1779154628734,31.7,76813.12,0.2,0.20844,0.0002,12.98038]
[1779154628791,31.7,76808.73,0.2,0.20755,0.0002,12.94712]
[1779154632524,31.7,76800.57,0.2,0.20588,0.0002,12.88401]
[1779154634262,31.7,76800.57,0.2,0.20588,0.0002,12.88401]
[1779154634267,31.7,76800.57,0.2,0.20588,0.0002,12.88401]
[1779154634539,31.7,76805.79,0.2,0.2069,0.0002,12.92248]
[1779154635640,31.7,76805.79,0.2,0.2069,0.0002,12.92248]
[1779154635732,31.69,76811.8,0.2,0.20809,0.0002,12.96735]
[1779154641599,31.69,76813.87,0.2,0.20845,0.0002,12.98084]
[1779154641619,31.68,76811.79,0.2,0.20802,0.0002,12.96477]
[1779154646622,31.68,76811.05,0.2,0.20784,0.0002,12.95797]
[1779154651658,31.68,76809.25,0.2,0.20738,0.0002,12.93723]
[1779154657007,31.67,76808.58,0.2,0.20722,0.0002,12.93123]
[1779154661071,31.67,76807.25,0.2,0.20693,0.0002,12.92035]
[1779154661094,31.67,76807.25,0.2,0.20693,0.0002,12.92035]
[1779154661498,31.67,76808.56,0.2,0.20719,0.0002,12.93003]
[1779154661506,31.67,76808.56,0.2,0.20719,0.0002,12.93003]
[1779154662141,31.67,76798.84,0.2,0.20525,0.0002,12.85646]
[1779154663177,31.67,76788.41,0.2,0.20318,0.0002,12.77742]
[1779154668178,31.67,76787.85,0.2,0.20307,0.0002,12.77312]
[1779154672171,31.67,76795.15,0.2,0.20451,0.0002,12.82831]
[1779154677183,31.67,76794.05,0.2,0.20428,0.0002,12.81968]
[1779154681031,31.66,76793.04,0.2,0.20407,0.0002,12.81175]
[1779154685115,31.66,76789.87,0.2,0.20344,0.0002,12.78757]
[1779154689188,31.66,76789.55,0.2,0.20337,0.0002,12.78495]
[1779154697344,31.66,76788.44,0.2,0.20315,0.0002,12.77632]
[1779154704023,31.66,76787.59,0.2,0.20297,0.0002,12.76944]
[1779154709059,31.66,76790.31,0.2,0.2035,0.0002,12.78983]
[1779154711587,31.66,76791.19,0.2,0.20361,0.0002,12.79045]
[1779154711592,31.66,76791.19,0.2,0.20361,0.0002,12.79045]
[1779154711697,31.66,76791.19,0.2,0.20361,0.0002,12.79045]
[1779154712080,31.66,76793.17,0.2,0.204,0.0002,12.8054]
[1779154713604,31.66,76796.81,0.2,0.20472,0.0002,12.83287]
[1779154713610,31.66,76796.81,0.2,0.20472,0.0002,12.83287]
[1779154717119,31.66,76796.78,0.2,0.20471,0.0002,12.83243]
[1779154717220,31.66,76796.78,0.2,0.20471,0.0002,12.83243]
[1779154717436,31.66,76795.39,0.2,0.20443,0.0002,12.82185]
[1779154717943,31.66,76795.39,0.2,0.20443,0.0002,12.82185]
[1779154718135,31.66,76794.52,0.2,0.20425,0.0002,12.81503]
[1779154718439,31.66,76794.52,0.2,0.20425,0.0002,12.81503]
[1779154718631,31.66,76794.52,0.2,0.20425,0.0002,12.81503]
[1779154718818,31.66,76794.52,0.2,0.20425,0.0002,12.81503]
[1779154719140,31.66,76764.69,0.2,0.19839,0.00019,12.58833]
[1779154719392,31.66,76764.69,0.2,0.19839,0.00019,12.58833]
[1779154719984,31.66,76764.69,0.2,0.19839,0.00019,12.58833]
[1779154720039,31.66,76764.69,0.2,0.19839,0.00019,12.58833]
[1779154720226,31.66,76771.57,0.2,0.19973,0.0002,12.6406]
[1779154721685,31.66,76771.57,0.2,0.19972,0.0002,12.64048]
[1779154721694,31.66,76771.57,0.2,0.19972,0.0002,12.64048]
[1779154721697,31.66,76771.57,0.2,0.19972,0.0002,12.64048]
[1779154721788,31.66,76771.57,0.2,0.19972,0.0002,12.64048]
[1779154722163,31.66,76772.52,0.2,0.1999,0.0002,12.64753]
[1779154724165,31.66,76774.85,0.2,0.20035,0.0002,12.66506]
[1779154724190,31.66,76774.85,0.2,0.20035,0.0002,12.66506]
[1779154724223,31.66,76774.85,0.2,0.20035,0.0002,12.66506]
[1779154724372,31.65,76775.81,0.2,0.20054,0.0002,12.67215]
[1779154725182,31.65,76777.66,0.2,0.2009,0.0002,12.68608]
[1779154730217,31.65,76782.97,0.2,0.20193,0.0002,12.72605]
[1779154735257,31.65,76782.92,0.2,0.20192,0.0002,12.72554]
[1779154738873,31.65,76783.21,0.2,0.20198,0.0002,12.72795]
[1779154739129,31.65,76783.21,0.2,0.20198,0.0002,12.72795]
[1779154739178,31.65,76783.21,0.2,0.20198,0.0002,12.72795]
[1779154739235,31.65,76783.21,0.2,0.20198,0.0002,12.72795]
[1779154739194,31.65,76783.34,0.2,0.20201,0.0002,12.729]
[1779154739391,31.65,76783.34,0.2,0.20201,0.0002,12.729]
[1779154739626,31.65,76783.34,0.2,0.20201,0.0002,12.729]
[1779154739688,31.65,76783.34,0.2,0.20201,0.0002,12.729]
[1779154739833,31.65,76783.34,0.2,0.20201,0.0002,12.729]
[1779154740033,31.65,76783.34,0.2,0.20201,0.0002,12.729]
[1779154740065,31.65,76783.34,0.2,0.20201,0.0002,12.729]
[1779154740248,31.65,76783.34,0.2,0.20201,0.0002,12.729]
[1779154740135,31.65,76762.21,0.2,0.19786,0.00019,12.56775]
[1779154740340,31.65,76762.21,0.2,0.19786,0.00019,12.56775]
[1779154740461,31.65,76762.21,0.2,0.19786,0.00019,12.56775]
[1779154740569,31.65,76762.21,0.2,0.19786,0.00019,12.56775]
[1779154740625,31.65,76742.86,0.2,0.19411,0.00019,12.4195]
[1779154741340,31.65,76742.86,0.2,0.19411,0.00019,12.4195]
[1779154741571,31.65,76742.86,0.2,0.19411,0.00019,12.4195]
[1779154741623,31.65,76742.86,0.2,0.19411,0.00019,12.4195]
[1779154741763,31.65,76742.86,0.2,0.19411,0.00019,12.4195]
[1779154741791,31.65,76742.86,0.2,0.19411,0.00019,12.4195]
[1779154742114,31.65,76742.86,0.2,0.19411,0.00019,12.4195]
[1779154742142,31.65,76742.86,0.2,0.19411,0.00019,12.4195]
[1779154742183,31.65,76750.07,0.2,0.1955,0.00019,12.47464]
[1779154746238,31.65,76753.23,0.2,0.1961,0.00019,12.49847]
[1779154746334,31.65,76753.82,0.2,0.19621,0.00019,12.50286]
[1779154750453,31.65,76755.02,0.2,0.19644,0.00019,12.51174]
[1779154751013,31.65,76755.02,0.2,0.19644,0.00019,12.51174]
[1779154751016,31.65,76755.64,0.2,0.19655,0.00019,12.51637]
[1779154754721,31.65,76754.79,0.2,0.19638,0.00019,12.50975]
[1779154757387,31.65,76761.62,0.2,0.1977,0.00019,12.5617]
[1779154763454,31.64,76769.58,0.2,0.19923,0.0002,12.62146]
[1779154767720,31.64,76773.33,0.2,0.19995,0.0002,12.64961]
[1779154767844,31.64,76773.33,0.2,0.19995,0.0002,12.64961]
[1779154768123,31.64,76773.33,0.2,0.19995,0.0002,12.64961]
[1779154768561,31.64,76775.36,0.2,0.20034,0.0002,12.66479]
[1779154768589,31.64,76775.36,0.2,0.20034,0.0002,12.66479]
[1779154768624,31.64,76777.85,0.2,0.20083,0.0002,12.68359]
[1779154770802,31.64,76778.16,0.2,0.20089,0.0002,12.68594]
[1779154771264,31.64,76778.16,0.2,0.20089,0.0002,12.68594]
[1779154770903,31.64,76777.99,0.2,0.20085,0.0002,12.68432]
[1779154775563,31.64,76777.0,0.2,0.20057,0.0002,12.67021]
[1779154778334,31.64,76778.21,0.2,0.2008,0.0002,12.67906]
[1779154780499,31.64,76778.56,0.2,0.20086,0.0002,12.68144]
[1779154780634,31.64,76778.56,0.2,0.20086,0.0002,12.68144]
[1779154780767,31.64,76778.56,0.2,0.20086,0.0002,12.68144]
[1779154780872,31.64,76778.56,0.2,0.20086,0.0002,12.68144]
[1779154781011,31.64,76778.56,0.2,0.20086,0.0002,12.68144]
[1779154781049,31.63,76769.62,0.2,0.19911,0.0002,12.61324]
[1779154781720,31.63,76752.93,0.2,0.19586,0.00019,12.48559]
[1779154782961,31.63,76752.93,0.2,0.19586,0.00019,12.48559]
[1779154782993,31.63,76752.93,0.2,0.19586,0.00019,12.48559]
[1779154783042,31.63,76749.28,0.2,0.19515,0.00019,12.45757]
[1779154785586,31.63,76749.86,0.2,0.19526,0.00019,12.46188]
[1779154785688,31.63,76748.2,0.2,0.19493,0.00019,12.44911]
[1779154787485,31.63,76748.65,0.2,0.19502,0.00019,12.45251]
[1779154787612,31.63,76748.65,0.2,0.19502,0.00019,12.45251]
[1779154787652,31.63,76748.65,0.2,0.19502,0.00019,12.45251]
[1779154787679,31.63,76749.79,0.2,0.19524,0.00019,12.46124]
[1779154790192,31.63,76746.16,0.2,0.19454,0.00019,12.43334]
[1779154790204,31.63,76746.16,0.2,0.19454,0.00019,12.43334]
[1779154790265,31.63,76745.89,0.2,0.19448,0.00019,12.43126]
[1779154790920,31.63,76745.89,0.2,0.19448,0.00019,12.43126]
[1779154790936,31.63,76743.54,0.2,0.19403,0.00019,12.41324]
[1779154791819,31.63,76743.54,0.2,0.19403,0.00019,12.41324]
[1779154791883,31.63,76740.85,0.2,0.19352,0.00019,12.39264]
[1779154797004,31.63,76743.99,0.2,0.19412,0.00019,12.41664]
[1779154801916,31.63,76736.58,0.2,0.19268,0.00019,12.35938]
[1779154807771,31.63,76735.73,0.2,0.19251,0.00019,12.35247]
[1779154811106,31.63,76733.77,0.2,0.19213,0.00019,12.33733]
[1779154811269,31.63,76725.06,0.2,0.19047,0.00019,12.27042]
[1779154812541,31.63,76725.06,0.2,0.19047,0.00019,12.27042]
[1779154812806,31.63,76716.26,0.2,0.1888,0.00019,12.20278]
[1779154816834,31.63,76709.37,0.2,0.1875,0.00019,12.14984]
[1779154821870,31.63,76712.66,0.2,0.18814,0.00019,12.17579]
[1779154826492,31.63,76710.96,0.2,0.18783,0.00019,12.16319]
[1779154831939,31.64,76713.41,0.2,0.18824,0.00019,12.17668]
[1779154834054,31.64,76713.18,0.2,0.1882,0.00019,12.17501]
[1779154835666,31.64,76712.15,0.2,0.18801,0.00019,12.1673]
[1779154841002,31.64,76711.67,0.2,0.18794,0.00019,12.16429]
[1779154846171,31.64,76709.83,0.2,0.1876,0.00019,12.15059]
[1779154846181,31.64,76709.47,0.2,0.18754,0.00019,12.14796]
[1779154852081,31.64,76705.63,0.2,0.18684,0.00019,12.11925]
[1779154857116,31.65,76705.37,0.2,0.18681,0.00019,12.11811]
[1779154861144,31.65,76714.07,0.2,0.18847,0.00019,12.18569]
[1779154866180,31.65,76718.94,0.2,0.1894,0.00019,12.22354]
[1779154871214,31.65,76715.94,0.2,0.18883,0.00019,12.20067]
[1779154876252,31.65,76711.3,0.2,0.18797,0.00019,12.16531]
[1779154881283,31.65,76710.72,0.2,0.18787,0.00019,12.16126]
[1779154887326,31.65,76710.66,0.2,0.18787,0.00019,12.16121]
[1779154892361,31.65,76715.51,0.2,0.18872,0.00019,12.19263]
[1779154895397,31.65,76714.92,0.2,0.18861,0.00019,12.18813]
[1779154896390,31.65,76715.25,0.2,0.18867,0.00019,12.1907]
[1779154898404,31.65,76704.47,0.2,0.18664,0.00019,12.10777]
[1779154903439,31.66,76704.09,0.2,0.18658,0.00019,12.10546]
[1779154908474,31.66,76708.36,0.2,0.1874,0.00019,12.13895]
[1779154911085,31.66,76716.27,0.2,0.18891,0.00019,12.20025]
[1779154916654,31.66,76719.75,0.2,0.18958,0.00019,12.22746]
[1779154922575,31.66,76718.96,0.2,0.18944,0.00019,12.22173]
[1779154927609,31.66,76721.53,0.2,0.18993,0.00019,12.24165]
[1779154932643,31.66,76726.76,0.2,0.19092,0.00019,12.28173]
[1779154937679,31.66,76723.06,0.2,0.19021,0.00019,12.2532]
[1779154941707,31.66,76730.16,0.2,0.19156,0.00019,12.30759]
[1779154942727,31.66,76730.16,0.2,0.19156,0.00019,12.30759]
[1779154942829,31.66,76729.41,0.2,0.19142,0.00019,12.30179]
[1779154948755,31.67,76727.7,0.2,0.19112,0.00019,12.28963]
[1779154951312,31.67,76728.12,0.2,0.1912,0.00019,12.29302]
[1779154951640,31.67,76730.95,0.2,0.19168,0.00019,12.30889]
[1779154952518,31.67,76736.5,0.2,0.19274,0.00019,12.35159]
[1779154953662,31.67,76741.95,0.2,0.1938,0.00019,12.39352]
[1779154953823,31.67,76738.34,0.2,0.19311,0.00019,12.36602]
[1779154958827,31.67,76734.48,0.2,0.19237,0.00019,12.3367]
[1779154963862,31.67,76737.55,0.2,0.19297,0.00019,12.36059]
[1779154968138,31.67,76741.01,0.2,0.19364,0.00019,12.38732]
[1779154968237,31.67,76741.01,0.2,0.19364,0.00019,12.38732]
[1779154968382,31.67,76741.01,0.2,0.19364,0.00019,12.38732]
[1779154968464,31.67,76741.01,0.2,0.19364,0.00019,12.38732]
[1779154968509,31.67,76742.37,0.2,0.1939,0.00019,12.39779]
[1779154968577,31.67,76742.37,0.2,0.1939,0.00019,12.39779]
[1779154968831,31.67,76742.37,0.2,0.1939,0.00019,12.39779]
[1779154968880,31.67,76742.37,0.2,0.1939,0.00019,12.39779]
[1779154969253,31.67,76742.37,0.2,0.1939,0.00019,12.39779]
[1779154969314,31.67,76742.37,0.2,0.1939,0.00019,12.39779]
[1779154969543,31.67,76742.37,0.2,0.1939,0.00019,12.39779]
[1779154969323,31.67,76761.95,0.2,0.1977,0.00019,12.5476]
[1779154969590,31.67,76761.95,0.2,0.1977,0.00019,12.5476]
[1779154969898,31.67,76761.95,0.2,0.1977,0.00019,12.5476]
[1779154969927,31.67,76761.95,0.2,0.1977,0.00019,12.5476]
[1779154970029,31.67,76767.48,0.2,0.19877,0.0002,12.58979]
[1779154971501,31.67,76767.48,0.2,0.19877,0.0002,12.58979]
[1779154971506,31.67,76767.48,0.2,0.19877,0.0002,12.58979]
[1779154971521,31.67,76767.48,0.2,0.19877,0.0002,12.58979]
[1779154971539,31.67,76765.98,0.2,0.19848,0.00019,12.57838]
[1779154972941,31.67,76765.98,0.2,0.19848,0.00019,12.5784]
[1779154972987,31.67,76765.98,0.2,0.19848,0.00019,12.5784]
[1779154974956,31.67,76765.4,0.2,0.19837,0.00019,12.57391]
[1779154974978,31.67,76765.4,0.2,0.19837,0.00019,12.57391]
[1779154975068,31.67,76771.96,0.2,0.19965,0.0002,12.62385]
[1779154975933,31.67,76771.96,0.2,0.19965,0.0002,12.62385]
[1779154975967,31.67,76771.96,0.2,0.19965,0.0002,12.62385]
[1779154976006,31.67,76777.9,0.2,0.20081,0.0002,12.66885]
[1779154978934,31.67,76777.9,0.2,0.2008,0.0002,12.66861]
[1779154980009,31.67,76776.09,0.2,0.20044,0.0002,12.65476]
[1779154980017,31.67,76776.09,0.2,0.20044,0.0002,12.65476]
[1779154980364,31.67,76773.69,0.2,0.19997,0.0002,12.63644]
[1779154986020,31.67,76776.58,0.2,0.20053,0.0002,12.65818]
[1779154991446,31.67,76780.01,0.2,0.2012,0.0002,12.68397]
[1779154996465,31.67,76779.78,0.2,0.20114,0.0002,12.68176]
[1779155002132,31.67,76782.54,0.2,0.20167,0.0002,12.70231]
[1779155007167,31.66,76785.05,0.2,0.20216,0.0002,12.72089]
[1779155011954,31.66,76786.93,0.2,0.20245,0.0002,12.72874]
[1779155012698,31.66,76787.36,0.2,0.20253,0.0002,12.73189]
[1779155012743,31.66,76787.36,0.2,0.20253,0.0002,12.73189]
[1779155013210,31.66,76789.7,0.2,0.20299,0.0002,12.74951]
[1779155016603,31.66,76794.44,0.2,0.20394,0.0002,12.7857]
[1779155018250,31.66,76801.34,0.2,0.20531,0.0002,12.83819]
[1779155023280,31.66,76799.51,0.2,0.20496,0.0002,12.82477]
[1779155024434,31.66,76799.51,0.2,0.20496,0.0002,12.82477]
[1779155024511,31.67,76800.98,0.2,0.20526,0.0002,12.83596]
[1779155024616,31.67,76800.98,0.2,0.20526,0.0002,12.83596]
[1779155024740,31.67,76800.98,0.2,0.20526,0.0002,12.83596]
[1779155026337,31.67,76800.98,0.2,0.20526,0.0002,12.83603]
[1779155026426,31.67,76800.98,0.2,0.20526,0.0002,12.83603]
[1779155026600,31.67,76809.69,0.2,0.20699,0.0002,12.9018]
[1779155028053,31.67,76813.45,0.2,0.20775,0.0002,12.93014]
[1779155028315,31.67,76813.45,0.2,0.20775,0.0002,12.93011]
[1779155033527,31.66,76813.67,0.2,0.20779,0.0002,12.93162]
[1779155036371,31.66,76819.93,0.2,0.20903,0.0002,12.97845]
[1779155041407,31.66,76819.36,0.2,0.20892,0.0002,12.97401]
[1779155044955,31.66,76821.55,0.2,0.20935,0.0002,12.99023]
[1779155050469,31.66,76823.82,0.2,0.20978,0.0002,13.00625]
[1779155055504,31.66,76818.13,0.2,0.20861,0.0002,12.96278]
[1779155060539,31.65,76821.48,0.2,0.20928,0.0002,12.98757]
[1779155066583,31.65,76820.16,0.2,0.209,0.0002,12.97728]
[1779155075644,31.65,76820.19,0.2,0.20895,0.0002,12.97188]
[1779155080249,31.65,76815.34,0.2,0.20798,0.0002,12.93538]
[1779155080454,31.66,76815.56,0.2,0.20803,0.0002,12.93722]
[1779155081101,31.66,76815.56,0.2,0.20803,0.0002,12.93722]
[1779155081110,31.66,76815.56,0.2,0.20803,0.0002,12.93722]
[1779155081578,31.66,76813.75,0.2,0.20767,0.0002,12.92368]
[1779155083652,31.66,76803.24,0.2,0.20556,0.0002,12.8443]
[1779155085108,31.66,76803.87,0.2,0.20569,0.0002,12.84909]
[1779155085143,31.66,76803.87,0.2,0.20569,0.0002,12.84909]
[1779155085173,31.66,76803.87,0.2,0.20569,0.0002,12.84909]
[1779155085270,31.66,76808.65,0.2,0.20665,0.0002,12.8852]
[1779155090970,31.65,76806.01,0.2,0.20611,0.0002,12.86512]
[1779155091867,31.65,76806.01,0.2,0.20611,0.0002,12.86512]
[1779155095841,31.65,76805.71,0.2,0.20605,0.0002,12.8628]
[1779155096674,31.65,76801.94,0.2,0.2053,0.0002,12.83425]
[1779155101699,31.65,76800.59,0.2,0.20503,0.0002,12.82414]
[1779155104073,31.65,76805.69,0.2,0.20605,0.0002,12.86267]
[1779155109078,31.65,76807.6,0.2,0.20643,0.0002,12.87688]
[1779155114096,31.65,76805.75,0.2,0.20605,0.0002,12.8626]
[1779155119107,31.65,76807.2,0.2,0.20633,0.0002,12.87328]
[1779155122151,31.65,76808.23,0.2,0.20653,0.0002,12.88086]
[1779155122277,31.65,76804.12,0.2,0.20571,0.0002,12.84976]
[1779155123498,31.65,76797.1,0.2,0.20431,0.0002,12.79646]
[1779155124439,31.65,76790.66,0.2,0.20303,0.0002,12.74753]
[1779155126401,31.65,76782.92,0.2,0.2015,0.0002,12.68865]
[1779155131255,31.65,76776.67,0.2,0.20019,0.0002,12.63464]
[1779155135209,31.65,76776.37,0.2,0.20012,0.0002,12.63201]
[1779155140211,31.64,76774.68,0.2,0.19977,0.0002,12.61866]
[1779155143389,31.64,76778.56,0.2,0.20053,0.0002,12.64791]
[1779155143470,31.64,76778.56,0.2,0.20053,0.0002,12.64791]
[1779155144679,31.64,76789.27,0.2,0.20264,0.0002,12.72921]
[1779155144777,31.64,76789.27,0.2,0.20264,0.0002,12.72921]
[1779155145864,31.64,76789.2,0.2,0.20262,0.0002,12.72865]
[1779155145868,31.64,76789.2,0.2,0.20262,0.0002,12.72865]
[1779155148866,31.64,76795.06,0.2,0.20378,0.0002,12.77285]
[1779155149160,31.64,76791.27,0.2,0.20303,0.0002,12.74408]
[1779155151395,31.64,76784.2,0.2,0.20162,0.0002,12.69017]
[1779155157213,31.64,76782.68,0.2,0.2013,0.0002,12.67778]
[1779155162247,31.64,76788.11,0.2,0.20235,0.0002,12.71835]
[1779155165079,31.63,76787.59,0.2,0.20224,0.0002,12.71391]
[1779155165268,31.63,76786.99,0.2,0.20212,0.0002,12.7092]
[1779155166276,31.63,76780.25,0.2,0.20079,0.0002,12.65793]
[1779155167721,31.63,76780.25,0.2,0.20079,0.0002,12.65793]
[1779155167742,31.63,76769.59,0.2,0.1987,0.0002,12.57679]
[1779155173325,31.63,76774.35,0.2,0.19963,0.0002,12.61326]
[1779155176657,31.63,76773.74,0.2,0.19951,0.0002,12.60862]
[1779155182390,31.64,76772.62,0.2,0.19931,0.0002,12.60056]
[1779155187425,31.64,76770.99,0.2,0.199,0.0002,12.58875]
[1779155191873,31.64,76775.77,0.2,0.19988,0.0002,12.61946]
[1779155191886,31.64,76775.77,0.2,0.19988,0.0002,12.61946]
[1779155193509,31.64,76775.77,0.2,0.19988,0.0002,12.61942]
[1779155193546,31.64,76782.5,0.2,0.20121,0.0002,12.6707]
[1779155195359,31.64,76784.09,0.2,0.20152,0.0002,12.68282]
[1779155195503,31.64,76784.53,0.2,0.20161,0.0002,12.6862]
[1779155200515,31.64,76787.14,0.2,0.20212,0.0002,12.70607]
[1779155205556,31.64,76785.67,0.2,0.20184,0.0002,12.69497]
[1779155210590,31.64,76783.83,0.2,0.20146,0.0002,12.6806]
[1779155215626,31.64,76784.17,0.2,0.20152,0.0002,12.68287]
[1779155217503,31.64,76784.17,0.2,0.20152,0.0002,12.68287]
[1779155217641,31.64,76784.06,0.2,0.2015,0.0002,12.68191]
[1779155218736,31.64,76773.47,0.2,0.19941,0.0002,12.60131]
[1779155220336,31.64,76770.6,0.2,0.19885,0.0002,12.57949]
[1779155221826,31.64,76756.82,0.2,0.19617,0.00019,12.4744]
[1779155227711,31.64,76752.29,0.2,0.19532,0.00019,12.4407]
[1779155228172,31.64,76752.29,0.2,0.19532,0.00019,12.4407]
[1779155229900,31.64,76759.78,0.2,0.19678,0.00019,12.49836]
[1779155238788,31.65,76753.98,0.2,0.19569,0.00019,12.45522]
[1779155243396,31.65,76755.49,0.2,0.19599,0.00019,12.46729]
[1779155245383,31.65,76747.05,0.2,0.19437,0.00019,12.40295]
[1779155245837,31.65,76746.28,0.2,0.19422,0.00019,12.39719]
[1779155247419,31.65,76745.7,0.2,0.19411,0.00019,12.39272]
[1779155247450,31.65,76745.7,0.2,0.19411,0.00019,12.39272]
[1779155247853,31.65,76745.41,0.2,0.19405,0.00019,12.39048]
[1779155248245,31.65,76745.41,0.2,0.19405,0.00019,12.39048]
[1779155252420,31.65,76743.27,0.2,0.19363,0.00019,12.37362]
[1779155253965,31.65,76743.25,0.2,0.19355,0.00019,12.36702]
[1779155253977,31.65,76743.25,0.2,0.19355,0.00019,12.36702]
[1779155254352,31.65,76743.25,0.2,0.19355,0.00019,12.36702]
[1779155254453,31.64,76737.67,0.2,0.19247,0.00019,12.32385]
[1779155255908,31.64,76728.71,0.2,0.19075,0.00019,12.25493]
[1779155256945,31.64,76728.71,0.2,0.19075,0.00019,12.25493]
[1779155257042,31.64,76726.53,0.2,0.19033,0.00019,12.23813]
[1779155262174,31.64,76728.07,0.2,0.19062,0.00019,12.24978]
[1779155263215,31.64,76728.07,0.2,0.19062,0.00019,12.24978]
[1779155266472,31.64,76714.09,0.2,0.18796,0.00019,12.14201]
[1779155272244,31.64,76716.73,0.2,0.18846,0.00019,12.16252]
[1779155278600,31.64,76721.83,0.2,0.18943,0.00019,12.20171]
[1779155282731,31.64,76721.74,0.2,0.18941,0.00019,12.20096]
[1779155282812,31.64,76721.74,0.2,0.18941,0.00019,12.20096]
[1779155282799,31.64,76714.9,0.2,0.18811,0.00019,12.14835]
[1779155284564,31.64,76714.9,0.2,0.18811,0.00019,12.14835]
[1779155284618,31.64,76714.04,0.2,0.18795,0.00019,12.14184]
[1779155285026,31.64,76714.04,0.2,0.18795,0.00019,12.14184]
[1779155285967,31.64,76714.04,0.2,0.18795,0.00019,12.14184]
[1779155286080,31.64,76714.04,0.2,0.18795,0.00019,12.14184]
[1779155286211,31.64,76714.04,0.2,0.18795,0.00019,12.14184]
[1779155286331,31.64,76714.04,0.2,0.18795,0.00019,12.14184]
[1779155286360,31.64,76714.04,0.2,0.18795,0.00019,12.14184]
[1779155286605,31.64,76714.04,0.2,0.18795,0.00019,12.14184]
[1779155286688,31.64,76714.04,0.2,0.18795,0.00019,12.14184]
[1779155286739,31.64,76705.29,0.2,0.18631,0.00019,12.07451]
[1779155286988,31.64,76705.29,0.2,0.18631,0.00019,12.07451]
[1779155287031,31.64,76705.29,0.2,0.18631,0.00019,12.07451]
[1779155287207,31.64,76705.29,0.2,0.18631,0.00019,12.07451]
[1779155287432,31.64,76705.29,0.2,0.18631,0.00019,12.07451]
[1779155287482,31.64,76705.29,0.2,0.18631,0.00019,12.07451]
[1779155287681,31.64,76705.29,0.2,0.18631,0.00019,12.07451]
[1779155287722,31.64,76705.29,0.2,0.18631,0.00019,12.07451]
[1779155287770,31.64,76697.17,0.2,0.18478,0.00019,12.01158]
[1779155287916,31.64,76697.17,0.2,0.18478,0.00019,12.01158]
[1779155287953,31.64,76697.17,0.2,0.18478,0.00019,12.01158]
[1779155288133,31.64,76697.17,0.2,0.18478,0.00019,12.01158]
[1779155288163,31.64,76697.17,0.2,0.18478,0.00019,12.01158]
[1779155288344,31.64,76697.17,0.2,0.18478,0.00019,12.01158]
[1779155288399,31.64,76697.17,0.2,0.18478,0.00019,12.01158]
[1779155288414,31.64,76697.17,0.2,0.18478,0.00019,12.01158]
[1779155288420,31.64,76697.17,0.2,0.18478,0.00019,12.01158]
[1779155288642,31.64,76697.14,0.2,0.18477,0.00019,12.01116]
[1779155289376,31.64,76697.14,0.2,0.18477,0.00019,12.01116]
[1779155289402,31.64,76697.14,0.2,0.18477,0.00019,12.01116]
[1779155289525,31.64,76697.14,0.2,0.18477,0.00019,12.01116]
[1779155289558,31.64,76697.14,0.2,0.18477,0.00019,12.01116]
[1779155289629,31.64,76697.14,0.2,0.18477,0.00019,12.01116]
[1779155289662,31.64,76697.14,0.2,0.18477,0.00019,12.01116]
[1779155289733,31.64,76697.14,0.2,0.18477,0.00019,12.01116]
[1779155289746,31.64,76697.14,0.2,0.18477,0.00019,12.01116]
[1779155289814,31.64,76698.68,0.2,0.18505,0.00019,12.02285]
[1779155289985,31.64,76698.68,0.2,0.18505,0.00019,12.02285]
[1779155290345,31.64,76698.68,0.2,0.18505,0.00019,12.02285]
[1779155290392,31.64,76698.68,0.2,0.18505,0.00019,12.02285]
[1779155290611,31.64,76701.26,0.2,0.18553,0.00019,12.04256]
[1779155290942,31.64,76701.26,0.2,0.18553,0.00019,12.04256]
[1779155291155,31.64,76701.26,0.2,0.18553,0.00019,12.04256]
[1779155295018,31.64,76702.0,0.2,0.18566,0.00019,12.04797]
[1779155295057,31.64,76702.0,0.2,0.18566,0.00019,12.04797]
[1779155295068,31.64,76702.0,0.2,0.18566,0.00019,12.04797]
[1779155295555,31.64,76702.0,0.2,0.18566,0.00019,12.04797]
[1779155295632,31.64,76702.0,0.2,0.18566,0.00019,12.04797]
[1779155295633,31.64,76697.5,0.2,0.18481,0.00019,12.01317]
[1779155298343,31.64,76696.06,0.2,0.18454,0.00019,12.00206]
[1779155298400,31.64,76696.06,0.2,0.18454,0.00019,12.00206]
[1779155298581,31.64,76696.06,0.2,0.18454,0.00019,12.00206]
[1779155298588,31.64,76696.06,0.2,0.18454,0.00019,12.00206]
[1779155298808,31.64,76691.14,0.2,0.18362,0.00019,11.9639]
[1779155300599,31.64,76690.58,0.2,0.18352,0.00019,11.95957]
[1779155300670,31.64,76683.64,0.2,0.18222,0.00019,11.90565]
[1779155302459,31.64,76692.78,0.2,0.18392,0.00019,11.97636]
[1779155303761,31.64,76692.78,0.2,0.18392,0.00019,11.97636]
[1779155303812,31.64,76695.33,0.2,0.1844,0.00019,11.99604]
[1779155306440,31.64,76703.32,0.2,0.18589,0.00019,12.05765]
[1779155306995,31.64,76703.32,0.2,0.18589,0.00019,12.05765]
[1779155307268,31.64,76703.29,0.2,0.18589,0.00019,12.05735]
[1779155312302,31.64,76704.5,0.2,0.18612,0.00019,12.06693]
[1779155318346,31.64,76706.18,0.2,0.1864,0.00019,12.07493]
[1779155323381,31.64,76707.66,0.2,0.18669,0.00019,12.08689]
[1779155328426,31.65,76706.23,0.2,0.18643,0.00019,12.07639]
[1779155333462,31.65,76705.0,0.2,0.18622,0.00019,12.06758]
[1779155338496,31.65,76706.41,0.2,0.1865,0.00019,12.07912]
[1779155343531,31.65,76709.92,0.2,0.18718,0.00019,12.10679]
[1779155348566,31.65,76704.74,0.2,0.18622,0.00019,12.06762]
[1779155349897,31.65,76704.74,0.2,0.18622,0.00019,12.06762]
[1779155349958,31.66,76705.27,0.2,0.18632,0.00019,12.07186]
[1779155354185,31.66,76705.02,0.2,0.18629,0.00019,12.07056]
[1779155354608,31.66,76704.95,0.2,0.18628,0.00019,12.06999]
[1779155355616,31.66,76694.84,0.2,0.18438,0.00019,11.99194]
[1779155358636,31.66,76687.97,0.2,0.1831,0.00019,11.93889]
[1779155358975,31.66,76687.97,0.2,0.1831,0.00019,11.93889]
[1779155363531,31.66,76686.58,0.2,0.18284,0.00019,11.92816]
[1779155368708,31.66,76683.55,0.2,0.18227,0.00019,11.90452]
[1779155369714,31.66,76676.72,0.2,0.18101,0.00018,11.85172]
[1779155370861,31.66,76676.72,0.2,0.18101,0.00018,11.85172]
[1779155370938,31.66,76670.62,0.2,0.17988,0.00018,11.80456]
[1779155371223,31.66,76670.62,0.2,0.17988,0.00018,11.80456]
[1779155373334,31.66,76665.13,0.2,0.17881,0.00018,11.75626]
[1779155378777,31.66,76658.08,0.2,0.17754,0.00018,11.70247]
[1779155379930,31.66,76658.08,0.2,0.17754,0.00018,11.70247]
[1779155379977,31.66,76650.95,0.2,0.17625,0.00018,11.64739]
[1779155382446,31.66,76645.37,0.2,0.17524,0.00018,11.60426]
[1779155387856,31.66,76644.94,0.2,0.17518,0.00018,11.60164]
[1779155392891,31.67,76645.62,0.2,0.17532,0.00018,11.6075]
[1779155397926,31.67,76654.12,0.2,0.17689,0.00018,11.67471]
[1779155400951,31.67,76662.52,0.2,0.17844,0.00018,11.74048]
[1779155401318,31.67,76662.52,0.2,0.17844,0.00018,11.74048]
[1779155401956,31.67,76666.14,0.2,0.17911,0.00018,11.76879]
[1779155402882,31.67,76666.14,0.2,0.17911,0.00018,11.76879]
[1779155402961,31.67,76673.24,0.2,0.18043,0.00018,11.82397]
[1779155403563,31.67,76673.24,0.2,0.18043,0.00018,11.82397]
[1779155403662,31.67,76673.24,0.2,0.18043,0.00018,11.82397]
[1779155403736,31.67,76673.24,0.2,0.18043,0.00018,11.82397]
[1779155403937,31.67,76673.24,0.2,0.18043,0.00018,11.82397]
[1779155403973,31.67,76691.6,0.2,0.18384,0.00019,11.96601]
[1779155404130,31.67,76691.6,0.2,0.18384,0.00019,11.96601]
[1779155404324,31.67,76691.6,0.2,0.18384,0.00019,11.96601]
[1779155404572,31.67,76691.6,0.2,0.18384,0.00019,11.96601]
[1779155404753,31.67,76691.6,0.2,0.18384,0.00019,11.96601]
[1779155404799,31.67,76691.6,0.2,0.18384,0.00019,11.96601]
[1779155404812,31.67,76691.6,0.2,0.18384,0.00019,11.96601]
[1779155405005,31.67,76691.6,0.2,0.18384,0.00019,11.96601]
[1779155404974,31.67,76691.6,0.2,0.18384,0.00019,11.96638]
[1779155405053,31.67,76691.6,0.2,0.18384,0.00019,11.96638]
[1779155405213,31.67,76691.6,0.2,0.18384,0.00019,11.96638]
[1779155405232,31.67,76691.6,0.2,0.18384,0.00019,11.96638]
[1779155405440,31.67,76691.6,0.2,0.18384,0.00019,11.96638]
[1779155405474,31.67,76691.6,0.2,0.18384,0.00019,11.96638]
[1779155405637,31.67,76691.6,0.2,0.18384,0.00019,11.96638]
[1779155405657,31.67,76691.6,0.2,0.18384,0.00019,11.96638]
[1779155405843,31.67,76691.6,0.2,0.18384,0.00019,11.96638]
[1779155405871,31.67,76691.6,0.2,0.18384,0.00019,11.96638]
[1779155405982,31.68,76700.53,0.2,0.18552,0.00019,12.03551]
[1779155406079,31.68,76700.53,0.2,0.18552,0.00019,12.03551]
[1779155406098,31.68,76700.53,0.2,0.18552,0.00019,12.03551]
[1779155406290,31.68,76700.53,0.2,0.18552,0.00019,12.03551]
[1779155406307,31.68,76700.53,0.2,0.18552,0.00019,12.03551]
[1779155406497,31.68,76700.53,0.2,0.18552,0.00019,12.03551]
[1779155406519,31.68,76700.53,0.2,0.18552,0.00019,12.03551]
[1779155406579,31.68,76700.53,0.2,0.18552,0.00019,12.03551]
[1779155406603,31.68,76700.53,0.2,0.18552,0.00019,12.03551]
[1779155406703,31.68,76700.53,0.2,0.18552,0.00019,12.03551]
[1779155406724,31.68,76700.53,0.2,0.18552,0.00019,12.03551]
[1779155406750,31.68,76700.53,0.2,0.18552,0.00019,12.03551]
[1779155406824,31.68,76700.53,0.2,0.18552,0.00019,12.03551]
[1779155406872,31.68,76700.53,0.2,0.18552,0.00019,12.03551]
[1779155406913,31.68,76700.53,0.2,0.18552,0.00019,12.03551]
[1779155406933,31.68,76700.53,0.2,0.18552,0.00019,12.03551]
[1779155406977,31.68,76700.53,0.2,0.18552,0.00019,12.03551]
[1779155407000,31.68,76700.53,0.2,0.18552,0.00019,12.03551]
[1779155406989,31.68,76702.35,0.2,0.18587,0.00019,12.04971]
[1779155407270,31.68,76702.35,0.2,0.18587,0.00019,12.04971]
[1779155407310,31.68,76702.35,0.2,0.18587,0.00019,12.04971]
[1779155407995,31.68,76701.79,0.2,0.18577,0.00019,12.04555]
[1779155408159,31.68,76701.79,0.2,0.18577,0.00019,12.04555]
[1779155409005,31.68,76702.4,0.2,0.18588,0.00019,12.05042]
[1779155410920,31.68,76702.65,0.2,0.18594,0.00019,12.05251]
[1779155410954,31.68,76702.65,0.2,0.18594,0.00019,12.05251]
[1779155410992,31.68,76702.65,0.2,0.18594,0.00019,12.05251]
[1779155411091,31.68,76702.39,0.2,0.18589,0.00019,12.05068]
[1779155412182,31.68,76699.75,0.2,0.1854,0.00019,12.0305]
[1779155412923,31.68,76699.75,0.2,0.1854,0.00019,12.0305]
[1779155413034,31.68,76694.47,0.2,0.18442,0.00019,11.98999]
[1779155415293,31.68,76692.37,0.2,0.18402,0.00019,11.97379]
[1779155415934,31.68,76691.49,0.2,0.18387,0.00019,11.96721]
[1779155421091,31.68,76689.31,0.2,0.18347,0.00019,11.95075]
[1779155424493,31.68,76689.56,0.2,0.18352,0.00019,11.95307]
[1779155430070,31.69,76686.3,0.2,0.18295,0.00019,11.92905]
[1779155435190,31.69,76691.62,0.2,0.1839,0.00019,11.96535]
[1779155436420,31.69,76691.62,0.2,0.1839,0.00019,11.96535]
[1779155436497,31.69,76690.83,0.2,0.18376,0.00019,11.9597]
[1779155442239,31.69,76698.38,0.2,0.1852,0.00019,12.01876]
[1779155446075,31.7,76700.69,0.2,0.18564,0.00019,12.03708]
[1779155446984,31.7,76707.53,0.2,0.18694,0.00019,12.09008]
[1779155447273,31.7,76707.53,0.2,0.18694,0.00019,12.09008]
[1779155447300,31.7,76707.53,0.2,0.18694,0.00019,12.09008]
[1779155447510,31.7,76707.53,0.2,0.18694,0.00019,12.09008]
[1779155447541,31.7,76714.98,0.2,0.18834,0.00019,12.14747]
[1779155449686,31.7,76714.98,0.2,0.18834,0.00019,12.14747]
[1779155450052,31.7,76714.98,0.2,0.18834,0.00019,12.14747]
[1779155453051,31.7,76716.74,0.2,0.18868,0.00019,12.16104]
[1779155453082,31.7,76716.45,0.2,0.18862,0.00019,12.15882]
[1779155455360,31.7,76714.64,0.2,0.18828,0.00019,12.14492]
[1779155455997,31.7,76715.08,0.2,0.18837,0.00019,12.14832]
[1779155461724,31.7,76717.3,0.2,0.18879,0.00019,12.16537]
[1779155467809,31.7,76717.52,0.2,0.18883,0.00019,12.16699]
[1779155473849,31.7,76711.85,0.2,0.18776,0.00019,12.12352]
[1779155475263,31.7,76711.72,0.2,0.18773,0.00019,12.12261]
[1779155475472,31.7,76711.21,0.2,0.18764,0.00019,12.11874]
[1779155477975,31.7,76711.42,0.2,0.18768,0.00019,12.1204]
[1779155478045,31.7,76711.21,0.2,0.18764,0.00019,12.11884]
[1779155483050,31.7,76711.66,0.2,0.18773,0.00019,12.12249]
[1779155486058,31.7,76704.09,0.2,0.1863,0.00019,12.06412]
[1779155489096,31.7,76697.2,0.2,0.185,0.00019,12.01073]
[1779155492363,31.7,76697.82,0.2,0.18504,0.00019,12.00912]
[1779155492500,31.7,76697.82,0.2,0.18504,0.00019,12.00912]
[1779155497159,31.69,76694.52,0.2,0.18441,0.00019,11.98308]
[1779155497626,31.69,76683.89,0.2,0.18243,0.00019,11.90099]
[1779155499923,31.69,76675.92,0.2,0.18095,0.00018,11.83939]
[1779155505298,31.69,76674.99,0.2,0.18078,0.00018,11.83222]
[1779155505682,31.69,76674.0,0.2,0.1806,0.00018,11.8246]
[1779155511724,31.69,76676.05,0.2,0.18098,0.00018,11.84058]
[1779155516759,31.7,76674.52,0.2,0.1807,0.00018,11.82884]
[1779155518751,31.7,76673.83,0.2,0.18057,0.00018,11.82355]
[1779155518829,31.7,76673.83,0.2,0.18057,0.00018,11.82355]
[1779155518839,31.7,76673.83,0.2,0.18057,0.00018,11.82355]
[1779155518960,31.7,76673.83,0.2,0.18057,0.00018,11.82355]
[1779155519001,31.7,76670.97,0.2,0.18005,0.00018,11.80147]
[1779155520234,31.7,76670.97,0.2,0.18005,0.00018,11.80153]
[1779155520793,31.7,76660.22,0.2,0.17808,0.00018,11.71852]
[1779155525332,31.7,76659.74,0.2,0.178,0.00018,11.71526]
[1779155525828,31.7,76660.17,0.2,0.17809,0.00018,11.71891]
[1779155527838,31.7,76659.01,0.2,0.17788,0.00018,11.71009]
[1779155527965,31.7,76658.93,0.2,0.17787,0.00018,11.70964]
[1779155530855,31.7,76655.52,0.2,0.17726,0.00018,11.68362]
[1779155530906,31.7,76655.69,0.2,0.17729,0.00018,11.68514]
[1779155532846,31.7,76655.69,0.2,0.1773,0.00018,11.68534]
[1779155532878,31.7,76655.69,0.2,0.1773,0.00018,11.68534]
[1779155535434,31.7,76662.92,0.2,0.17863,0.00018,11.74171]
[1779155535958,31.7,76662.92,0.2,0.17863,0.00018,11.74171]
[1779155536003,31.7,76662.92,0.2,0.17863,0.00018,11.74171]
[1779155536059,31.7,76666.77,0.2,0.17933,0.00018,11.77149]
[1779155541941,31.71,76674.09,0.2,0.18072,0.00018,11.82957]
[1779155547093,31.71,76673.27,0.2,0.18059,0.00018,11.82417]
[1779155552608,31.71,76674.11,0.2,0.18069,0.00018,11.82527]
[1779155552679,31.71,76674.11,0.2,0.18069,0.00018,11.82527]
[1779155552719,31.71,76674.11,0.2,0.18069,0.00018,11.82527]
[1779155553020,31.71,76674.13,0.2,0.1807,0.00018,11.82545]
[1779155555152,31.71,76678.88,0.2,0.18157,0.00019,11.8621]
[1779155557031,31.71,76687.04,0.2,0.18309,0.00019,11.92495]
[1779155561389,31.71,76684.24,0.2,0.18256,0.00019,11.90334]
[1779155567118,31.71,76682.83,0.2,0.1823,0.00019,11.89225]
[1779155572152,31.71,76682.33,0.2,0.1822,0.00019,11.88825]
[1779155577186,31.71,76673.5,0.2,0.18057,0.00018,11.81994]
[1779155582228,31.71,76680.39,0.2,0.18184,0.00019,11.87326]
[1779155587261,31.71,76684.0,0.2,0.18251,0.00019,11.9009]
[1779155592297,31.71,76685.12,0.2,0.18271,0.00019,11.90922]
[1779155597331,31.71,76685.41,0.2,0.18275,0.00019,11.91109]
[1779155602100,31.71,76685.11,0.2,0.18269,0.00019,11.90853]
[1779155603725,31.71,76685.82,0.2,0.18282,0.00019,11.91383]
[1779155604156,31.71,76692.26,0.2,0.18401,0.00019,11.96331]
[1779155605312,31.71,76695.47,0.2,0.18461,0.00019,11.98805]
[1779155605388,31.71,76695.47,0.2,0.18461,0.00019,11.9879]
[1779155607818,31.7,76686.26,0.2,0.18288,0.00019,11.91648]
[1779155613445,31.7,76680.46,0.2,0.18172,0.00019,11.86522]
[1779155614786,31.7,76680.46,0.2,0.18172,0.00019,11.86522]
[1779155620494,31.7,76675.52,0.2,0.1808,0.00018,11.82674]
[1779155626043,31.7,76681.22,0.2,0.18185,0.00019,11.87064]
[1779155630565,31.7,76690.54,0.2,0.18357,0.00019,11.94201]
[1779155631901,31.7,76690.54,0.2,0.18357,0.00019,11.94201]
[1779155633032,31.7,76690.58,0.2,0.18357,0.00019,11.942]
[1779155633242,31.7,76690.58,0.2,0.18357,0.00019,11.942]
[1779155633082,31.7,76692.75,0.2,0.18397,0.00019,11.95858]
[1779155634582,31.7,76692.75,0.2,0.18397,0.00019,11.95858]
[1779155640490,31.69,76698.53,0.2,0.18502,0.00019,12.00189]
[1779155640688,31.69,76694.31,0.2,0.18423,0.00019,11.96914]
[1779155646684,31.69,76689.98,0.2,0.1834,0.00019,11.93489]
[1779155650808,31.69,76688.74,0.2,0.18316,0.00019,11.92498]
[1779155651709,31.69,76689.84,0.2,0.18336,0.00019,11.93327]
[1779155651855,31.69,76689.84,0.2,0.18336,0.00019,11.93327]
[1779155652237,31.69,76689.84,0.2,0.18336,0.00019,11.93327]
[1779155652276,31.69,76683.6,0.2,0.1822,0.00019,11.885]
[1779155654847,31.69,76675.54,0.2,0.1807,0.00018,11.82263]
[1779155655370,31.69,76675.54,0.2,0.1807,0.00018,11.82263]
[1779155655741,31.69,76675.5,0.2,0.1807,0.00018,11.82232]
[1779155660951,31.69,76671.35,0.2,0.17993,0.00018,11.79033]
[1779155666818,31.69,76675.57,0.2,0.18072,0.00018,11.82328]
[1779155671852,31.69,76671.62,0.2,0.17993,0.00018,11.78683]
[1779155677315,31.69,76676.14,0.2,0.18076,0.00018,11.82183]
[1779155683130,31.69,76678.19,0.2,0.18114,0.00018,11.83768]
[1779155688740,31.69,76674.83,0.2,0.18052,0.00018,11.81181]
[1779155696703,31.69,76675.41,0.2,0.18063,0.00018,11.8165]
[1779155699046,31.69,76685.28,0.2,0.18246,0.00019,11.89272]
[1779155704085,31.69,76678.14,0.2,0.18113,0.00018,11.83737]
[1779155709124,31.69,76676.79,0.2,0.18088,0.00018,11.82694]
[1779155714150,31.69,76676.56,0.2,0.18084,0.00018,11.82509]
[1779155719185,31.69,76675.95,0.2,0.18072,0.00018,11.82025]
[1779155720714,31.69,76675.04,0.2,0.18055,0.00018,11.8132]
[1779155723339,31.69,76665.71,0.2,0.17884,0.00018,11.7411]
[1779155729178,31.69,76668.46,0.2,0.17935,0.00018,11.76273]
[1779155729239,31.69,76668.46,0.2,0.17935,0.00018,11.76273]
[1779155729278,31.69,76668.96,0.2,0.17945,0.00018,11.76665]
[1779155730122,31.69,76668.96,0.2,0.17945,0.00018,11.76665]
[1779155732216,31.69,76662.98,0.2,0.17828,0.00018,11.71443]
[1779155737340,31.7,76658.12,0.2,0.17742,0.00018,11.67771]
[1779155742374,31.7,76659.46,0.2,0.17768,0.00018,11.68891]
[1779155747410,31.7,76659.74,0.2,0.17775,0.00018,11.69177]
[1779155751624,31.7,76663.99,0.2,0.17853,0.00018,11.72498]
[1779155752440,31.7,76668.94,0.2,0.17944,0.00018,11.76334]
[1779155755366,31.7,76672.65,0.2,0.18013,0.00018,11.79209]
[1779155755468,31.7,76674.31,0.2,0.18044,0.00018,11.80522]
[1779155760766,31.7,76668.24,0.2,0.17934,0.00018,11.75883]
[1779155761884,31.7,76664.99,0.2,0.17874,0.00018,11.73373]
[1779155762081,31.7,76664.99,0.2,0.17874,0.00018,11.73373]
[1779155762089,31.7,76664.63,0.2,0.17868,0.00018,11.7311]
[1779155762644,31.7,76664.63,0.2,0.17868,0.00018,11.7311]
[1779155764768,31.7,76661.44,0.2,0.1781,0.00018,11.70652]
[1779155770574,31.71,76653.93,0.2,0.17676,0.00018,11.64963]
[1779155772587,31.71,76660.92,0.2,0.17804,0.00018,11.70411]
[1779155777623,31.71,76661.88,0.2,0.17823,0.00018,11.71227]
[1779155778727,31.71,76661.88,0.2,0.17823,0.00018,11.71227]
[1779155780033,31.71,76661.33,0.2,0.17814,0.00018,11.70816]
[1779155780414,31.71,76661.33,0.2,0.17814,0.00018,11.70816]
[1779155780130,31.71,76668.0,0.2,0.17937,0.00018,11.76021]
[1779155780885,31.71,76668.0,0.2,0.17937,0.00018,11.76021]
[1779155780954,31.71,76670.62,0.2,0.17986,0.00018,11.78071]
[1779155782909,31.71,76670.62,0.2,0.17986,0.00018,11.78071]
[1779155783073,31.71,76670.62,0.2,0.17986,0.00018,11.78071]
[1779155783145,31.72,76670.56,0.2,0.17986,0.00018,11.78069]
[1779155784934,31.72,76670.67,0.2,0.17989,0.00018,11.78176]
[1779155785040,31.72,76670.82,0.2,0.17992,0.00018,11.78315]
[1779155790715,31.72,76671.7,0.2,0.1801,0.00018,11.79058]
[1779155795327,31.72,76671.54,0.2,0.18,0.00018,11.78346]
[1779155795420,31.72,76671.39,0.2,0.17998,0.00018,11.78243]
[1779155801083,31.72,76672.43,0.2,0.18018,0.00018,11.79074]
[1779155801431,31.72,76674.22,0.2,0.18051,0.00018,11.80468]
[1779155802055,31.72,76674.22,0.2,0.18051,0.00018,11.80468]
[1779155802141,31.72,76674.22,0.2,0.18051,0.00018,11.80472]
[1779155803078,31.72,76674.22,0.2,0.18051,0.00018,11.80472]
[1779155803083,31.72,76674.16,0.2,0.1805,0.00018,11.80431]
[1779155805273,31.72,76674.16,0.2,0.1805,0.00018,11.80431]
[1779155805364,31.72,76674.21,0.2,0.18051,0.00018,11.80479]
[1779155806251,31.72,76674.21,0.2,0.18051,0.00018,11.80479]
[1779155806421,31.72,76675.7,0.2,0.18079,0.00018,11.81634]
[1779155808840,31.72,76683.02,0.2,0.18215,0.00019,11.87303]
[1779155813876,31.72,76679.27,0.2,0.18145,0.00019,11.844]
[1779155818911,31.72,76669.04,0.2,0.17957,0.00018,11.76514]
[1779155820499,31.72,76668.15,0.2,0.17941,0.00018,11.75835]
[1779155820928,31.72,76667.45,0.2,0.17928,0.00018,11.75304]
[1779155822890,31.72,76661.71,0.2,0.17823,0.00018,11.70893]
[1779155823223,31.72,76661.71,0.2,0.17823,0.00018,11.70893]
[1779155824953,31.72,76648.79,0.2,0.17588,0.00018,11.60898]
[1779155825927,31.72,76648.79,0.2,0.17588,0.00018,11.60898]
[1779155827181,31.72,76648.98,0.2,0.17591,0.00018,11.61028]
[1779155833020,31.72,76649.67,0.2,0.17602,0.00018,11.61508]
[1779155835355,31.72,76649.72,0.2,0.17603,0.00018,11.61536]
[1779155841076,31.72,76649.15,0.2,0.17591,0.00018,11.61025]
[1779155846198,31.72,76650.57,0.2,0.17616,0.00018,11.62091]
[1779155847427,31.72,76652.41,0.2,0.17649,0.00018,11.63511]
[1779155851146,31.72,76660.6,0.2,0.17794,0.00018,11.69338]
[1779155856376,31.72,76661.44,0.2,0.17811,0.00018,11.7006]
[1779155862223,31.73,76667.43,0.2,0.17923,0.00018,11.74781]
[1779155865001,31.73,76668.67,0.2,0.17947,0.00018,11.75763]
[1779155866334,31.73,76669.41,0.2,0.1796,0.00018,11.76347]
[1779155871669,31.73,76671.83,0.2,0.18006,0.00018,11.78262]
[1779155877330,31.73,76673.87,0.2,0.18045,0.00018,11.79879]
[1779155882365,31.73,76677.38,0.2,0.1811,0.00018,11.82625]
[1779155887399,31.73,76678.75,0.2,0.18136,0.00019,11.83701]
[1779155892446,31.73,76677.31,0.2,0.1811,0.00018,11.82605]
[1779155895394,31.73,76677.31,0.2,0.1811,0.00018,11.82605]
[1779155895459,31.73,76677.85,0.2,0.1812,0.00018,11.83035]
[1779155900491,31.73,76673.46,0.2,0.1804,0.00018,11.7968]
[1779155905530,31.74,76684.66,0.2,0.18248,0.00019,11.8836]
[1779155910562,31.74,76682.44,0.2,0.18207,0.00019,11.86637]
[1779155915381,31.74,76684.68,0.2,0.18242,0.00019,11.87757]
[1779155915406,31.74,76684.08,0.2,0.1823,0.00019,11.87291]
[1779155920631,31.74,76679.51,0.2,0.18146,0.00019,11.83765]
[1779155925667,31.74,76681.23,0.2,0.18178,0.00019,11.85107]
[1779155927041,31.74,76681.23,0.2,0.18178,0.00019,11.85107]
[1779155927399,31.74,76673.52,0.2,0.18035,0.00018,11.79162]
[1779155928904,31.74,76671.37,0.2,0.17996,0.00018,11.77511]
[1779155928940,31.74,76671.57,0.2,0.18,0.00018,11.77665]
[1779155934847,31.74,76669.19,0.2,0.17957,0.00018,11.75887]
[1779155941284,31.74,76667.98,0.2,0.17937,0.00018,11.75041]
[1779155941640,31.74,76668.62,0.2,0.1795,0.00018,11.75567]
[1779155942054,31.74,76662.11,0.2,0.1783,0.00018,11.70537]
[1779155947716,31.74,76655.99,0.2,0.17719,0.00018,11.6584]
[1779155949027,31.74,76655.99,0.2,0.17719,0.00018,11.65845]
[1779155951851,31.74,76646.76,0.2,0.17552,0.00018,11.58736]
[1779155955574,31.74,76644.43,0.2,0.17511,0.00018,11.56963]
[1779155955584,31.74,76644.43,0.2,0.17511,0.00018,11.56963]
[1779155955600,31.75,76644.74,0.2,0.17517,0.00018,11.57236]
[1779155959365,31.75,76639.67,0.2,0.17426,0.00018,11.53343]
[1779155964365,31.75,76641.94,0.2,0.1747,0.00018,11.55216]
[1779155966672,31.75,76648.53,0.2,0.1759,0.00018,11.60359]
[1779155971680,31.75,76647.15,0.2,0.1756,0.00018,11.58735]
[1779155976682,31.76,76641.67,0.2,0.17462,0.00018,11.54557]
[1779155980238,31.76,76641.41,0.2,0.17458,0.00018,11.54399]
[1779155980360,31.76,76641.15,0.2,0.17454,0.00018,11.54213]
[1779155983070,31.76,76633.66,0.2,0.1732,0.00018,11.48452]
[1779155984605,31.76,76633.66,0.2,0.1732,0.00018,11.48452]
[1779155985538,31.76,76634.21,0.2,0.17331,0.00018,11.48925]
[1779155985713,31.76,76634.41,0.2,0.17335,0.00018,11.49103]
[1779155985806,31.76,76634.41,0.2,0.17335,0.00018,11.49103]
[1779155985938,31.76,76634.41,0.2,0.17335,0.00018,11.49103]
[1779155986117,31.76,76634.41,0.2,0.17335,0.00018,11.49103]
[1779155986316,31.76,76634.41,0.2,0.17335,0.00018,11.49103]
[1779155986416,31.76,76634.41,0.2,0.17335,0.00018,11.49103]
[1779155986551,31.76,76634.41,0.2,0.17335,0.00018,11.49103]
[1779155986582,31.76,76622.17,0.2,0.17116,0.00018,11.39647]
[1779155986678,31.76,76622.17,0.2,0.17116,0.00018,11.39647]
[1779155986774,31.76,76622.17,0.2,0.17116,0.00018,11.39647]
[1779155986832,31.76,76622.17,0.2,0.17116,0.00018,11.39647]
[1779155986996,31.76,76622.17,0.2,0.17116,0.00018,11.39647]
[1779155987038,31.76,76622.17,0.2,0.17116,0.00018,11.39647]
[1779155987203,31.76,76622.17,0.2,0.17116,0.00018,11.39647]
[1779155987238,31.76,76622.17,0.2,0.17116,0.00018,11.39647]
[1779155987434,31.76,76622.17,0.2,0.17116,0.00018,11.39647]
[1779155987474,31.76,76622.17,0.2,0.17116,0.00018,11.39647]
[1779155987475,31.76,76616.06,0.2,0.17008,0.00018,11.34927]
[1779155987679,31.76,76616.06,0.2,0.17008,0.00018,11.34927]
[1779155987712,31.76,76616.06,0.2,0.17008,0.00018,11.34927]
[1779155987728,31.76,76616.06,0.2,0.17008,0.00018,11.34927]
[1779155987769,31.76,76616.06,0.2,0.17008,0.00018,11.34927]
[1779155988254,31.76,76613.86,0.2,0.16969,0.00018,11.33243]
[1779155988786,31.76,76613.86,0.2,0.16969,0.00018,11.33243]
[1779155988972,31.76,76613.86,0.2,0.16969,0.00018,11.33243]
[1779155989008,31.76,76613.86,0.2,0.16969,0.00018,11.33243]
[1779155989291,31.76,76613.88,0.2,0.1697,0.00018,11.33281]
[1779155994308,31.77,76610.42,0.2,0.16911,0.00018,11.30708]
[1779156000189,31.77,76607.92,0.2,0.1687,0.00018,11.28903]
[1779156002090,31.77,76607.77,0.2,0.16867,0.00018,11.28787]
[1779156002203,31.77,76602.66,0.2,0.16778,0.00018,11.24873]
[1779156004800,31.77,76599.95,0.2,0.16732,0.00018,11.22829]
[1779156005019,31.77,76599.95,0.2,0.16732,0.00018,11.22829]
[1779156005632,31.77,76599.95,0.2,0.16732,0.00018,11.22829]
[1779156005567,31.77,76590.82,0.2,0.16573,0.00017,11.1578]
[1779156006672,31.77,76590.82,0.2,0.16573,0.00017,11.1578]
[1779156006735,31.78,76585.11,0.2,0.16474,0.00017,11.11388]
[1779156007093,31.78,76585.11,0.2,0.16474,0.00017,11.11388]
[1779156011596,31.8,76592.48,0.2,0.16621,0.00017,11.17904]
[1779156016629,31.83,76590.4,0.2,0.16612,0.00017,11.17473]
[1779156018844,31.84,76585.78,0.2,0.16539,0.00017,11.14238]
[1779156019325,31.85,76584.98,0.2,0.16532,0.00017,11.13932]
[1779156024359,31.9,76582.75,0.2,0.16527,0.00017,11.13662]
[1779156027703,31.91,76581.94,0.2,0.16526,0.00017,11.13603]
[1779156028102,31.92,76579.36,0.2,0.16487,0.00017,11.11894]
[1779156028208,31.92,76579.36,0.2,0.16487,0.00017,11.11894]
[1779156028386,31.93,76579.36,0.2,0.16494,0.00017,11.12183]
[1779156033422,31.97,76584.57,0.2,0.16605,0.00017,11.16807]
[1779156037651,31.98,76586.59,0.2,0.16653,0.00017,11.189]
[1779156038108,31.99,76588.27,0.2,0.16686,0.00017,11.20335]
[1779156038457,31.99,76588.2,0.2,0.16688,0.00017,11.2042]
[1779156039276,31.99,76588.2,0.2,0.16688,0.00017,11.2042]
[1779156039305,31.99,76588.2,0.2,0.16688,0.00017,11.2042]
[1779156039465,31.99,76591.78,0.2,0.16751,0.00017,11.23209]
[1779156040546,31.99,76591.78,0.2,0.16751,0.00017,11.23209]
[1779156044927,32.0,76595.57,0.2,0.1682,0.00018,11.26272]
[1779156045065,32.0,76595.57,0.2,0.1682,0.00018,11.26272]
[1779156045164,32.0,76595.57,0.2,0.1682,0.00018,11.26272]
[1779156045505,32.0,76597.73,0.2,0.16859,0.00018,11.27962]
[1779156046513,32.0,76607.1,0.2,0.17024,0.00018,11.35189]
[1779156047169,32.0,76607.1,0.2,0.17024,0.00018,11.35189]
[1779156047214,32.0,76607.1,0.2,0.17024,0.00018,11.35189]
[1779156047521,32.0,76613.28,0.2,0.17134,0.00018,11.39954]
[1779156052555,32.0,76619.77,0.2,0.1725,0.00018,11.44993]
[1779156053676,32.0,76619.77,0.2,0.1725,0.00018,11.44993]
[1779156053717,32.0,76619.77,0.2,0.1725,0.00018,11.44993]
[1779156053699,32.0,76611.5,0.2,0.17104,0.00018,11.38642]
[1779156055455,32.0,76611.5,0.2,0.17104,0.00018,11.38659]
[1779156055719,32.0,76599.51,0.2,0.16893,0.00018,11.29461]
[1779156060721,32.0,76596.2,0.2,0.16838,0.00018,11.27033]
[1779156064639,32.01,76588.78,0.2,0.16712,0.00017,11.21482]
[1779156066653,32.01,76595.77,0.2,0.16836,0.00018,11.26928]
[1779156070682,32.01,76602.48,0.2,0.16956,0.00018,11.32189]
[1779156070997,32.01,76602.48,0.2,0.16956,0.00018,11.32189]
[1779156071005,32.01,76602.48,0.2,0.16956,0.00018,11.32189]
[1779156071029,32.01,76602.48,0.2,0.16956,0.00018,11.32189]
[1779156071151,32.01,76602.48,0.2,0.16956,0.00018,11.32189]
[1779156071691,32.01,76602.45,0.2,0.16956,0.00018,11.32186]
[1779156075721,32.02,76613.26,0.2,0.17148,0.00018,11.40564]
[1779156077828,32.02,76610.89,0.2,0.17107,0.00018,11.3876]
[1779156083776,32.02,76614.71,0.2,0.17176,0.00018,11.41756]
[1779156085998,32.02,76616.19,0.2,0.17202,0.00018,11.42902]
[1779156086756,32.02,76617.03,0.2,0.17218,0.00018,11.43564]
[1779156090066,32.02,76620.25,0.2,0.17276,0.00018,11.4606]
[1779156090075,32.02,76620.25,0.2,0.17276,0.00018,11.4606]
[1779156090283,32.02,76620.25,0.2,0.17276,0.00018,11.4606]
[1779156090305,32.02,76620.25,0.2,0.17276,0.00018,11.4606]
[1779156090384,32.02,76623.08,0.2,0.17326,0.00018,11.4824]
[1779156092109,32.02,76623.08,0.2,0.17326,0.00018,11.4824]
[1779156092172,32.02,76623.08,0.2,0.17326,0.00018,11.4824]
[1779156095861,32.02,76631.55,0.2,0.17471,0.00018,11.54153]
[1779156100255,32.02,76633.61,0.2,0.17508,0.00018,11.55731]
[1779156100430,32.02,76633.61,0.2,0.17508,0.00018,11.55731]
[1779156100437,32.02,76633.61,0.2,0.17508,0.00018,11.55731]
[1779156100480,32.02,76633.61,0.2,0.17508,0.00018,11.55731]
[1779156101891,32.02,76634.89,0.2,0.17531,0.00018,11.5671]
[1779156103465,32.02,76640.98,0.2,0.17641,0.00018,11.6138]
[1779156104526,32.02,76644.15,0.2,0.17698,0.00018,11.63802]
[1779156104559,32.02,76644.15,0.2,0.17698,0.00018,11.63802]
[1779156105938,32.02,76653.34,0.2,0.17864,0.00018,11.70841]
[1779156107080,32.02,76652.82,0.2,0.17855,0.00018,11.70425]
[1779156107702,32.02,76652.82,0.2,0.17855,0.00018,11.70425]
[1779156107706,32.02,76652.82,0.2,0.17855,0.00018,11.70425]
[1779156107734,32.02,76652.82,0.2,0.17855,0.00018,11.70425]
[1779156107775,32.02,76656.35,0.2,0.17918,0.00018,11.73111]
[1779156107862,32.02,76656.35,0.2,0.17918,0.00018,11.73111]
[1779156108188,32.02,76663.49,0.2,0.18049,0.00018,11.78577]
[1779156112085,32.02,76664.82,0.2,0.18073,0.00018,11.79577]
[1779156112636,32.02,76664.82,0.2,0.18073,0.00018,11.79577]
[1779156112741,32.02,76656.61,0.2,0.17922,0.00018,11.73281]
[1779156113402,32.02,76656.61,0.2,0.17922,0.00018,11.73281]
[1779156113609,32.02,76656.61,0.2,0.17922,0.00018,11.73281]
[1779156113652,32.02,76644.0,0.2,0.17693,0.00018,11.6358]
[1779156117527,32.02,76638.19,0.2,0.17587,0.00018,11.59079]
[1779156119318,32.01,76636.91,0.2,0.17562,0.00018,11.58038]
[1779156120316,32.01,76637.85,0.2,0.17579,0.00018,11.58741]
[1779156120418,32.01,76635.21,0.2,0.17531,0.00018,11.56696]
[1779156122195,32.01,76628.67,0.2,0.17413,0.00018,11.51658]
[1779156123316,32.01,76628.67,0.2,0.17413,0.00018,11.51658]
[1779156123321,32.01,76628.67,0.2,0.17413,0.00018,11.51658]
[1779156123710,32.01,76632.47,0.2,0.1748,0.00018,11.54553]
[1779156128736,32.01,76630.2,0.2,0.17439,0.00018,11.52766]
[1779156133742,32.01,76631.86,0.2,0.17467,0.00018,11.53995]
[1779156138750,32.01,76633.16,0.2,0.1749,0.00018,11.54944]
[1779156140369,32.01,76637.94,0.2,0.17575,0.00018,11.58593]
[1779156140402,32.01,76637.94,0.2,0.17575,0.00018,11.58593]
[1779156140484,32.01,76639.64,0.2,0.17605,0.00018,11.59883]
[1779156143192,32.01,76646.16,0.2,0.17723,0.00018,11.64889]
[1779156148472,32.01,76651.26,0.2,0.17815,0.00018,11.68764]
[1779156154269,32.0,76646.47,0.2,0.1772,0.00018,11.64445]
[1779156157576,32.0,76643.75,0.2,0.17671,0.00018,11.62352]
[1779156157773,32.0,76644.45,0.2,0.17683,0.00018,11.62886]
[1779156163333,32.0,76641.22,0.2,0.17625,0.00018,11.60408]
[1779156168611,32.0,76638.94,0.2,0.17585,0.00018,11.5868]
[1779156174804,32.01,76641.87,0.2,0.17638,0.00018,11.60939]
[1779156174813,32.0,76646.16,0.2,0.17715,0.00018,11.64226]
[1779156177430,32.0,76654.64,0.2,0.17869,0.00018,11.70705]
[1779156181670,32.0,76648.26,0.2,0.17752,0.00018,11.6579]
[1779156181765,32.0,76647.65,0.2,0.17741,0.00018,11.65317]
[1779156182974,32.0,76647.65,0.2,0.17741,0.00018,11.65312]
[1779156182977,32.0,76647.65,0.2,0.17741,0.00018,11.65312]
[1779156183474,32.0,76645.8,0.2,0.17707,0.00018,11.63891]
[1779156184647,32.0,76645.8,0.2,0.17707,0.00018,11.63891]
[1779156184661,32.0,76645.8,0.2,0.17707,0.00018,11.63891]
[1779156184750,32.0,76645.8,0.2,0.17707,0.00018,11.63891]
[1779156184871,32.0,76645.8,0.2,0.17707,0.00018,11.63891]
[1779156184784,32.0,76640.44,0.2,0.1761,0.00018,11.59778]
[1779156187782,32.0,76635.2,0.2,0.17516,0.00018,11.55765]
[1779156192276,32.01,76629.29,0.2,0.17411,0.00018,11.51281]
[1779156192291,32.01,76629.29,0.2,0.17411,0.00018,11.51281]
[1779156192546,32.01,76629.29,0.2,0.17411,0.00018,11.51281]
[1779156192613,32.01,76628.24,0.2,0.17393,0.00018,11.50485]
[1779156193473,32.01,76628.24,0.2,0.17393,0.00018,11.50485]
[1779156193563,32.01,76620.72,0.2,0.17259,0.00018,11.4472]
[1779156195559,32.0,76608.39,0.2,0.17039,0.00018,11.35202]
[1779156198898,32.0,76605.45,0.2,0.16987,0.00018,11.32939]
[1779156198909,32.0,76603.41,0.2,0.16951,0.00018,11.31381]
[1779156200593,32.01,76589.38,0.2,0.16706,0.00017,11.20596]
[1779156201455,32.01,76589.38,0.2,0.16706,0.00017,11.20596]
[1779156201737,32.01,76589.38,0.2,0.16706,0.00017,11.20596]
[1779156201838,32.01,76584.64,0.2,0.16623,0.00017,11.16953]
[1779156202029,32.01,76584.64,0.2,0.16623,0.00017,11.16953]
[1779156202066,32.01,76584.64,0.2,0.16623,0.00017,11.16953]
[1779156203255,32.01,76584.64,0.2,0.16623,0.00017,11.16959]
[1779156203315,32.01,76584.64,0.2,0.16623,0.00017,11.16959]
[1779156203339,32.01,76584.64,0.2,0.16623,0.00017,11.16959]
[1779156203373,32.01,76584.64,0.2,0.16623,0.00017,11.16959]
[1779156203671,32.01,76576.55,0.2,0.16483,0.00017,11.10735]
[1779156205674,32.01,76576.55,0.2,0.16483,0.00017,11.10726]
[1779156205846,32.01,76568.37,0.2,0.16342,0.00017,11.04446]
[1779156206205,32.01,76568.37,0.2,0.16342,0.00017,11.04446]
[1779156206208,32.01,76568.37,0.2,0.16342,0.00017,11.04446]
[1779156206870,32.01,76564.6,0.2,0.16278,0.00017,11.01564]
[1779156209291,32.01,76562.88,0.2,0.16249,0.00017,11.00293]
[1779156209417,32.01,76562.88,0.2,0.16249,0.00017,11.00293]
[1779156209740,32.01,76553.95,0.2,0.16097,0.00017,10.93444]
[1779156211594,32.01,76553.95,0.2,0.16098,0.00017,10.93458]
[1779156211673,32.01,76542.6,0.2,0.15899,0.00017,10.84135]
[1779156212760,32.01,76535.36,0.2,0.15777,0.00017,10.78589]
[1779156213806,32.01,76528.56,0.2,0.15664,0.00017,10.73385]
[1779156213981,32.01,76528.56,0.2,0.15664,0.00017,10.73385]
[1779156214740,32.01,76524.67,0.2,0.15599,0.00017,10.70429]
[1779156220737,32.03,76522.12,0.2,0.1557,0.00017,10.69078]
[1779156224363,32.05,76524.61,0.2,0.15627,0.00017,10.7168]
[1779156224763,32.07,76524.49,0.2,0.15638,0.00017,10.72179]
[1779156225346,32.07,76524.49,0.2,0.15638,0.00017,10.72179]
[1779156228791,32.16,76533.06,0.2,0.15851,0.00017,10.81856]
[1779156233826,32.25,76525.77,0.2,0.15798,0.00017,10.79385]
[1779156234833,32.27,76516.53,0.2,0.15658,0.00017,10.72982]
[1779156239867,32.37,76512.72,0.2,0.15674,0.00017,10.73644]
[1779156240293,32.37,76512.72,0.2,0.15674,0.00017,10.73644]
[1779156241561,32.38,76512.85,0.2,0.15686,0.00017,10.74195]
[1779156241807,32.38,76512.85,0.2,0.15686,0.00017,10.74195]
[1779156241854,32.38,76512.85,0.2,0.15686,0.00017,10.74195]
[1779156241935,32.4,76500.41,0.2,0.15496,0.00016,10.65401]
[1779156241977,32.4,76500.41,0.2,0.15496,0.00016,10.65401]
[1779156242894,32.41,76500.35,0.2,0.15499,0.00016,10.6555]
[1779156244183,32.41,76494.13,0.2,0.15398,0.00016,10.60851]
[1779156244194,32.41,76494.13,0.2,0.15398,0.00016,10.60851]
[1779156244241,32.41,76494.13,0.2,0.15398,0.00016,10.60851]
[1779156244414,32.41,76494.13,0.2,0.15398,0.00016,10.60851]
[1779156244442,32.41,76494.13,0.2,0.15398,0.00016,10.60851]
[1779156244906,32.41,76495.89,0.2,0.15427,0.00016,10.62226]
[1779156249960,32.49,76491.44,0.2,0.15417,0.00016,10.61697]
[1779156251318,32.51,76492.11,0.2,0.15441,0.00016,10.62779]
[1779156251568,32.53,76491.12,0.2,0.15437,0.00016,10.62584]
[1779156257014,32.6,76489.33,0.2,0.15466,0.00016,10.63879]
[1779156260028,32.65,76489.56,0.2,0.15503,0.00016,10.65575]
[1779156260055,32.65,76489.56,0.2,0.15503,0.00016,10.65575]
[1779156260173,32.65,76489.56,0.2,0.15503,0.00016,10.65575]
[1779156260200,32.65,76489.56,0.2,0.15503,0.00016,10.65575]
[1779156260274,32.65,76488.83,0.2,0.15491,0.00016,10.65024]
[1779156263402,32.68,76488.81,0.2,0.15512,0.00016,10.65969]
[1779156269349,32.77,76487.95,0.2,0.15572,0.00016,10.68662]
[1779156271349,32.79,76487.95,0.2,0.1558,0.00016,10.69061]
[1779156271765,32.8,76480.69,0.2,0.15464,0.00016,10.63402]
[1779156272112,32.8,76480.69,0.2,0.15464,0.00016,10.63402]
[1779156272217,32.8,76480.69,0.2,0.15464,0.00016,10.63402]
[1779156272795,32.8,76468.52,0.2,0.15268,0.00016,10.54259]
[1779156274444,32.8,76468.52,0.2,0.15268,0.00016,10.54259]
[1779156274469,32.8,76468.52,0.2,0.15268,0.00016,10.54259]
[1779156274498,32.8,76468.52,0.2,0.15268,0.00016,10.54259]
[1779156274560,32.8,76468.52,0.2,0.15268,0.00016,10.54259]
[1779156274883,32.8,76468.52,0.2,0.15268,0.00016,10.54259]
[1779156274979,32.8,76469.01,0.2,0.15276,0.00016,10.54657]
[1779156275153,32.8,76469.01,0.2,0.15276,0.00016,10.54657]
[1779156275222,32.8,76469.01,0.2,0.15276,0.00016,10.54657]
[1779156275860,32.8,76458.94,0.2,0.15115,0.00016,10.47113]
[1779156276173,32.8,76452.2,0.2,0.15007,0.00016,10.42055]
[1779156277888,32.8,76452.2,0.2,0.15007,0.00016,10.42055]
[1779156277928,32.8,76448.4,0.2,0.14948,0.00016,10.39266]
[1779156278037,32.8,76448.4,0.2,0.14948,0.00016,10.39266]
[1779156278454,32.8,76448.4,0.2,0.14948,0.00016,10.39266]
[1779156278614,32.8,76448.4,0.2,0.14948,0.00016,10.39266]
[1779156278803,32.8,76448.4,0.2,0.14948,0.00016,10.39266]
[1779156278976,32.8,76438.5,0.2,0.14792,0.00016,10.31873]
[1779156279208,32.8,76423.23,0.2,0.14553,0.00016,10.20432]
[1779156280268,32.8,76423.23,0.2,0.14553,0.00016,10.20432]
[1779156280354,32.8,76423.23,0.2,0.14553,0.00016,10.20432]
[1779156280927,32.8,76420.72,0.2,0.14514,0.00016,10.18575]
[1779156281418,32.8,76420.72,0.2,0.14514,0.00016,10.18575]
[1779156285618,32.81,76420.63,0.2,0.1452,0.00016,10.18822]
[1779156285639,32.81,76420.63,0.2,0.1452,0.00016,10.18822]
[1779156285733,32.81,76421.29,0.2,0.1453,0.00016,10.19316]
[1779156287326,32.81,76421.29,0.2,0.14531,0.00016,10.19378]
[1779156287352,32.81,76421.29,0.2,0.14531,0.00016,10.19378]
[1779156287364,32.81,76421.29,0.2,0.14531,0.00016,10.19378]
[1779156287445,32.81,76421.29,0.2,0.14531,0.00016,10.19378]
[1779156287954,32.82,76419.34,0.2,0.14503,0.00016,10.18042]
[1779156290490,32.82,76418.77,0.2,0.14497,0.00016,10.17746]
[1779156290685,32.82,76418.77,0.2,0.14497,0.00016,10.17746]
[1779156292361,32.82,76434.99,0.2,0.14754,0.00016,10.30018]
[1779156293718,32.82,76434.99,0.2,0.14754,0.00016,10.30018]
[1779156294063,32.84,76439.78,0.2,0.14841,0.00016,10.34149]
[1779156294166,32.84,76439.78,0.2,0.14841,0.00016,10.34149]
[1779156294382,32.84,76439.78,0.2,0.14841,0.00016,10.34149]
[1779156294428,32.84,76439.78,0.2,0.14841,0.00016,10.34149]
[1779156294645,32.84,76450.08,0.2,0.15004,0.00016,10.41867]
[1779156295327,32.84,76450.08,0.2,0.15004,0.00016,10.41867]
[1779156295333,32.84,76450.08,0.2,0.15004,0.00016,10.41867]
[1779156295380,32.84,76450.08,0.2,0.15004,0.00016,10.41867]
[1779156295413,32.84,76450.08,0.2,0.15004,0.00016,10.41867]
[1779156295448,32.84,76450.08,0.2,0.15004,0.00016,10.41867]
[1779156295675,32.84,76450.08,0.2,0.15004,0.00016,10.41867]
[1779156295774,32.85,76461.93,0.2,0.15202,0.00016,10.51178]
[1779156296557,32.85,76461.93,0.2,0.15202,0.00016,10.51178]
[1779156296577,32.85,76461.93,0.2,0.15202,0.00016,10.51178]
[1779156296788,32.85,76461.93,0.2,0.15202,0.00016,10.51178]
[1779156296804,32.85,76461.93,0.2,0.15202,0.00016,10.51178]
[1779156296817,32.85,76461.93,0.2,0.15202,0.00016,10.51178]
[1779156296893,32.85,76461.93,0.2,0.15202,0.00016,10.51178]
[1779156296932,32.85,76461.93,0.2,0.15202,0.00016,10.51178]
[1779156297009,32.87,76465.07,0.2,0.15265,0.00016,10.54099]
[1779156297560,32.87,76465.07,0.2,0.15265,0.00016,10.54099]
[1779156298422,32.89,76474.62,0.2,0.15432,0.00016,10.61862]
[1779156299579,32.89,76482.44,0.2,0.1556,0.00016,10.67781]
[1779156301042,32.89,76482.65,0.2,0.15565,0.00016,10.67988]
[1779156301095,32.89,76482.65,0.2,0.15565,0.00016,10.67988]
[1779156301139,32.89,76482.65,0.2,0.15565,0.00016,10.67988]
[1779156301707,32.89,76472.55,0.2,0.15402,0.00016,10.60461]
[1779156303704,32.89,76472.84,0.2,0.15408,0.00016,10.60722]
[1779156303961,32.9,76466.29,0.2,0.15308,0.00016,10.56094]
[1779156305379,32.9,76475.24,0.2,0.15454,0.00016,10.62837]
[1779156308155,32.9,76479.83,0.2,0.15529,0.00016,10.66341]
[1779156313422,32.91,76481.16,0.2,0.15554,0.00016,10.67484]
[1779156318453,32.91,76481.19,0.2,0.15557,0.00016,10.67617]
[1779156323489,32.91,76484.59,0.2,0.15615,0.00016,10.70258]
[1779156328524,32.92,76473.78,0.2,0.15441,0.00016,10.62265]
[1779156333558,32.92,76474.34,0.2,0.15447,0.00016,10.62223]
[1779156336716,32.92,76484.78,0.2,0.15618,0.00016,10.70126]
[1779156338522,32.92,76484.78,0.2,0.15619,0.00016,10.70151]
[1779156338623,32.92,76488.26,0.2,0.15676,0.00016,10.72775]
[1779156343632,32.93,76494.48,0.2,0.15779,0.00016,10.77497]
[1779156345875,32.93,76501.28,0.2,0.15891,0.00016,10.82607]
[1779156346621,32.93,76501.28,0.2,0.15891,0.00016,10.82607]
[1779156346719,32.93,76501.28,0.2,0.15891,0.00016,10.82607]
[1779156346892,32.93,76501.28,0.2,0.15891,0.00016,10.82607]
[1779156348353,32.93,76502.48,0.2,0.15911,0.00016,10.83507]
[1779156348615,32.93,76502.48,0.2,0.15911,0.00016,10.83507]
[1779156351749,32.93,76509.44,0.2,0.16026,0.00017,10.88727]
[1779156352004,32.93,76509.44,0.2,0.16026,0.00017,10.88727]
[1779156352045,32.93,76517.35,0.2,0.16157,0.00017,10.94645]
[1779156352408,32.93,76517.35,0.2,0.16157,0.00017,10.94645]
[1779156357731,32.92,76519.76,0.2,0.16196,0.00017,10.9639]
[1779156362954,32.92,76519.51,0.2,0.1619,0.00017,10.96149]
[1779156364668,32.92,76515.52,0.2,0.16123,0.00017,10.9313]
[1779156366465,32.92,76522.08,0.2,0.16232,0.00017,10.9802]
[1779156366633,32.92,76522.08,0.2,0.16232,0.00017,10.9802]
[1779156366793,32.92,76525.26,0.2,0.16285,0.00017,11.00383]
[1779156367715,32.92,76525.26,0.2,0.16285,0.00017,11.00383]
[1779156367733,32.92,76525.26,0.2,0.16285,0.00017,11.00383]
[1779156367807,32.92,76531.17,0.2,0.16383,0.00017,11.04788]
[1779156368823,32.92,76540.32,0.2,0.16537,0.00017,11.11626]
[1779156373858,32.92,76540.81,0.2,0.16543,0.00017,11.11918]
[1779156374770,32.92,76540.81,0.2,0.16543,0.00017,11.11918]
[1779156374993,32.92,76541.51,0.2,0.16555,0.00017,11.12416]
[1779156375350,32.92,76541.51,0.2,0.16555,0.00017,11.12416]
[1779156375872,32.92,76541.51,0.2,0.16555,0.00017,11.12416]
[1779156380907,32.91,76545.34,0.2,0.16618,0.00017,11.15218]
[1779156385942,32.91,76547.99,0.2,0.1666,0.00017,11.17082]
[1779156390979,32.91,76545.5,0.2,0.16615,0.00017,11.15084]
[1779156392153,32.91,76544.68,0.2,0.16593,0.00017,11.13834]
[1779156392313,32.91,76544.68,0.2,0.16593,0.00017,11.13834]
[1779156392576,32.91,76544.68,0.2,0.16593,0.00017,11.13834]
[1779156392993,32.9,76545.13,0.2,0.166,0.00017,11.14144]
[1779156395011,32.9,76555.15,0.2,0.16769,0.00017,11.21595]
[1779156395245,32.9,76555.15,0.2,0.16769,0.00017,11.21595]
[1779156395340,32.9,76555.15,0.2,0.16769,0.00017,11.21595]
[1779156396181,32.9,76559.72,0.2,0.16847,0.00017,11.24991]
[1779156396231,32.9,76559.72,0.2,0.16847,0.00017,11.24991]
[1779156396550,32.9,76559.72,0.2,0.16847,0.00017,11.24991]
[1779156396881,32.9,76559.72,0.2,0.16847,0.00017,11.24991]
[1779156397147,32.9,76562.29,0.2,0.1689,0.00017,11.26886]
[1779156397914,32.9,76562.29,0.2,0.1689,0.00017,11.26886]
[1779156397952,32.9,76562.29,0.2,0.1689,0.00017,11.26886]
[1779156400529,32.9,76571.79,0.2,0.17052,0.00017,11.33962]
[1779156403675,32.9,76573.75,0.2,0.17085,0.00017,11.3538]
[1779156409106,32.89,76584.71,0.2,0.17272,0.00017,11.43453]
[1779156410192,32.89,76585.14,0.2,0.17278,0.00017,11.43745]
[1779156410216,32.89,76585.14,0.2,0.17278,0.00017,11.43745]
[1779156410268,32.89,76585.14,0.2,0.17278,0.00017,11.43745]
[1779156410819,32.89,76585.14,0.2,0.17278,0.00017,11.43745]
[1779156411121,32.89,76584.9,0.2,0.17274,0.00017,11.43536]
[1779156413134,32.89,76594.38,0.2,0.17437,0.00017,11.50561]
[1779156418885,32.89,76596.4,0.2,0.17469,0.00018,11.51914]
[1779156421352,32.88,76601.9,0.2,0.17562,0.00018,11.55909]
[1779156421618,32.88,76601.9,0.2,0.17562,0.00018,11.55909]
[1779156421656,32.88,76601.9,0.2,0.17562,0.00018,11.55909]
[1779156421870,32.88,76601.9,0.2,0.17562,0.00018,11.55909]
[1779156422412,32.88,76603.95,0.2,0.17597,0.00018,11.57402]
[1779156422485,32.88,76614.03,0.2,0.17774,0.00018,11.64891]
[1779156424097,32.88,76623.77,0.2,0.17945,0.00018,11.72088]
[1779156425061,32.88,76623.77,0.2,0.17945,0.00018,11.72088]
[1779156425676,32.88,76623.77,0.2,0.17945,0.00018,11.72088]
[1779156425734,32.87,76611.76,0.2,0.17731,0.00018,11.6306]
[1779156427657,32.87,76617.7,0.2,0.17834,0.00018,11.67403]
[1779156431749,32.86,76611.26,0.2,0.17715,0.00018,11.62374]
[1779156432605,32.86,76610.99,0.2,0.17709,0.00018,11.62124]
[1779156434629,32.86,76609.41,0.2,0.17678,0.00018,11.60835]
[1779156436657,32.86,76606.19,0.2,0.17619,0.00018,11.58311]
[1779156436698,32.86,76606.19,0.2,0.17619,0.00018,11.58311]
[1779156437064,32.85,76604.65,0.2,0.1759,0.00018,11.57102]
[1779156442085,32.85,76607.44,0.2,0.17634,0.00018,11.58958]
[1779156444101,32.84,76595.37,0.2,0.17417,0.00017,11.49748]
[1779156445099,32.84,76583.01,0.2,0.17201,0.00017,11.40437]
[1779156447052,32.84,76576.46,0.2,0.17086,0.00017,11.35455]
[1779156452080,32.83,76578.1,0.2,0.17104,0.00017,11.35942]
[1779156457107,32.83,76574.52,0.2,0.17038,0.00017,11.33095]
[1779156462111,32.82,76575.12,0.2,0.17045,0.00017,11.33383]
[1779156465915,32.82,76579.17,0.2,0.17112,0.00017,11.36287]
[1779156468598,32.82,76587.42,0.2,0.17253,0.00017,11.42397]
[1779156472440,32.81,76597.06,0.2,0.17417,0.00018,11.49424]
[1779156479601,32.8,76604.15,0.2,0.17532,0.00018,11.54339]
[1779156484940,32.79,76604.44,0.2,0.17532,0.00018,11.54361]
[1779156491002,32.78,76605.76,0.2,0.17547,0.00018,11.54997]
[1779156496124,32.77,76606.51,0.2,0.17553,0.00018,11.55252]
[1779156496127,32.77,76598.24,0.2,0.17404,0.00018,11.48924]
[1779156501755,32.76,76598.84,0.2,0.17408,0.00018,11.49099]
[1779156506791,32.75,76595.07,0.2,0.17336,0.00017,11.46001]
[1779156511826,32.74,76596.79,0.2,0.17354,0.00018,11.46443]
[1779156516861,32.73,76587.38,0.2,0.17184,0.00017,11.39145]
[1779156518875,32.73,76596.63,0.2,0.17344,0.00018,11.46024]
[1779156523913,32.72,76597.22,0.2,0.17348,0.00018,11.46235]
[1779156528946,32.72,76595.03,0.2,0.17304,0.00017,11.4435]
[1779156533980,32.71,76594.44,0.2,0.17288,0.00017,11.43663]
[1779156539015,32.7,76598.53,0.2,0.17354,0.00018,11.46501]
[1779156544053,32.69,76603.17,0.2,0.1743,0.00018,11.49751]
[1779156549088,32.68,76599.82,0.2,0.17364,0.00018,11.46939]
[1779156554123,32.68,76596.37,0.2,0.17298,0.00018,11.44108]
[1779156559157,32.67,76597.35,0.2,0.1731,0.00018,11.4463]
[1779156564194,32.66,76599.76,0.2,0.17347,0.00018,11.46232]
[1779156569228,32.66,76593.4,0.2,0.17231,0.00017,11.41237]
[1779156574263,32.65,76588.89,0.2,0.17142,0.00017,11.37057]
[1779156579298,32.65,76581.96,0.2,0.17017,0.00017,11.31658]
[1779156581312,32.64,76573.87,0.2,0.16876,0.00017,11.25494]
[1779156583699,32.64,76572.79,0.2,0.16856,0.00017,11.24635]
[1779156586347,32.64,76584.61,0.2,0.17059,0.00017,11.33482]
[1779156591632,32.64,76585.59,0.2,0.17072,0.00017,11.3405]
[1779156596500,32.63,76579.18,0.2,0.16957,0.00017,11.29077]
[1779156596828,32.63,76579.18,0.2,0.16957,0.00017,11.29077]
[1779156597297,32.63,76566.2,0.2,0.16732,0.00017,11.19203]
[1779156597506,32.63,76566.2,0.2,0.16732,0.00017,11.19203]
[1779156597524,32.63,76566.2,0.2,0.16732,0.00017,11.19203]
[1779156597632,32.63,76562.86,0.2,0.16674,0.00017,11.1668]
[1779156602885,32.63,76563.09,0.2,0.16676,0.00017,11.16754]
[1779156602929,32.63,76564.69,0.2,0.16703,0.00017,11.1794]
[1779156603514,32.63,76564.69,0.2,0.16703,0.00017,11.1794]
[1779156603543,32.62,76573.85,0.2,0.1686,0.00017,11.24835]
[1779156604534,32.62,76573.85,0.2,0.1686,0.00017,11.24835]
[1779156605091,32.62,76573.85,0.2,0.1686,0.00017,11.24835]
[1779156605339,32.62,76585.42,0.2,0.17059,0.00017,11.3352]
[1779156607322,32.62,76592.46,0.2,0.17181,0.00017,11.38764]
[1779156607549,32.62,76592.46,0.2,0.17181,0.00017,11.38764]
[1779156607580,32.62,76592.46,0.2,0.17181,0.00017,11.38764]
[1779156607746,32.62,76592.46,0.2,0.17181,0.00017,11.38764]
[1779156607782,32.62,76592.46,0.2,0.17181,0.00017,11.38764]
[1779156608240,32.62,76593.73,0.2,0.17202,0.00017,11.39683]
[1779156608685,32.62,76593.73,0.2,0.17202,0.00017,11.39683]
[1779156608938,32.62,76594.05,0.2,0.17207,0.00017,11.39925]
[1779156609893,32.62,76594.05,0.2,0.17207,0.00017,11.39925]
[1779156613379,32.61,76587.23,0.2,0.17084,0.00017,11.34579]
[1779156618404,32.61,76585.28,0.2,0.17046,0.00017,11.32926]
[1779156623408,32.6,76585.97,0.2,0.17053,0.00017,11.33259]
[1779156628436,32.6,76583.91,0.2,0.17013,0.00017,11.31522]
[1779156633449,32.59,76586.62,0.2,0.17049,0.00017,11.32769]
[1779156638458,32.58,76592.57,0.2,0.17148,0.00017,11.3707]
[1779156643511,32.58,76592.53,0.2,0.17143,0.00017,11.36835]
[1779156648561,32.57,76592.76,0.2,0.17142,0.00017,11.36813]
[1779156653571,32.57,76592.11,0.2,0.17126,0.00017,11.36132]
[1779156658580,32.56,76593.59,0.2,0.17148,0.00017,11.37066]
[1779156663606,32.55,76598.25,0.2,0.17225,0.00018,11.40411]
[1779156668621,32.55,76593.65,0.2,0.1714,0.00017,11.36758]
[1779156671217,32.55,76592.26,0.2,0.17115,0.00017,11.35647]
[1779156675322,32.54,76587.44,0.2,0.17029,0.00017,11.31916]
[1779156675397,32.54,76587.98,0.2,0.17037,0.00017,11.32271]
[1779156675692,32.54,76587.98,0.2,0.17037,0.00017,11.32271]
[1779156681012,32.54,76588.32,0.2,0.17039,0.00017,11.32383]
[1779156681919,32.54,76588.32,0.2,0.17039,0.00017,11.32383]
[1779156684862,32.54,76588.41,0.2,0.17039,0.00017,11.3236]
[1779156690075,32.53,76584.23,0.2,0.16961,0.00017,11.29006]
[1779156692250,32.53,76583.75,0.2,0.16945,0.00017,11.28003]
[1779156692285,32.53,76583.75,0.2,0.16945,0.00017,11.28003]
[1779156698134,32.52,76583.59,0.2,0.16938,0.00017,11.27688]
[1779156704176,32.52,76581.09,0.2,0.16891,0.00017,11.25639]
[1779156707710,32.51,76576.11,0.2,0.16802,0.00017,11.21758]
[1779156709217,32.51,76561.73,0.2,0.16554,0.00017,11.10828]
[1779156710055,32.51,76561.73,0.2,0.16554,0.00017,11.10828]
[1779156710076,32.51,76561.73,0.2,0.16554,0.00017,11.10828]
[1779156711599,32.51,76559.29,0.2,0.16511,0.00017,11.08936]
[1779156712361,32.51,76560.35,0.2,0.16529,0.00017,11.09727]
[1779156715318,32.51,76561.07,0.2,0.16541,0.00017,11.10248]
[1779156721297,32.51,76567.69,0.2,0.16652,0.00017,11.15175]
[1779156724319,32.51,76575.6,0.2,0.16788,0.00017,11.21131]
[1779156729354,32.51,76568.61,0.2,0.16666,0.00017,11.15794]
[1779156734389,32.51,76570.56,0.2,0.16699,0.00017,11.17242]
[1779156739424,32.5,76571.18,0.2,0.16709,0.00017,11.17648]
[1779156744459,32.5,76574.68,0.2,0.16767,0.00017,11.20229]
[1779156746473,32.5,76581.64,0.2,0.16887,0.00017,11.25471]
[1779156750501,32.5,76572.98,0.2,0.16736,0.00017,11.18842]
[1779156755536,32.5,76574.32,0.2,0.16751,0.00017,11.19203]
[1779156760571,32.5,76577.81,0.2,0.1681,0.00017,11.21796]
[1779156761775,32.5,76577.81,0.2,0.1681,0.00017,11.21796]
[1779156761833,32.5,76577.81,0.2,0.1681,0.00017,11.21796]
[1779156762103,32.5,76577.81,0.2,0.1681,0.00017,11.21796]
[1779156762146,32.5,76577.81,0.2,0.1681,0.00017,11.21796]
[1779156762248,32.49,76578.97,0.2,0.1683,0.00017,11.22663]
[1779156762758,32.49,76578.97,0.2,0.1683,0.00017,11.22663]
[1779156762835,32.49,76588.21,0.2,0.1699,0.00017,11.29652]
[1779156768627,32.49,76594.02,0.2,0.17088,0.00017,11.33925]
[1779156773903,32.49,76597.51,0.2,0.17146,0.00018,11.3643]
[1779156775646,32.48,76598.38,0.2,0.1716,0.00018,11.37019]
[1779156775736,32.48,76598.38,0.2,0.1716,0.00018,11.37019]
[1779156776440,32.48,76600.86,0.2,0.17202,0.00018,11.38826]
[1779156776687,32.48,76600.86,0.2,0.17202,0.00018,11.38826]
[1779156776725,32.48,76600.86,0.2,0.17202,0.00018,11.38826]
[1779156776750,32.48,76600.86,0.2,0.17202,0.00018,11.38826]
[1779156776785,32.48,76600.86,0.2,0.17202,0.00018,11.38826]
[1779156777036,32.48,76608.04,0.2,0.17328,0.00018,11.44265]
[1779156778208,32.48,76608.04,0.2,0.17328,0.00018,11.44265]
[1779156778242,32.48,76608.04,0.2,0.17328,0.00018,11.44265]
[1779156778711,32.48,76610.73,0.2,0.17374,0.00018,11.46244]
[1779156778912,32.48,76611.06,0.2,0.1738,0.00018,11.46494]
[1779156785374,32.47,76611.5,0.2,0.17383,0.00018,11.46616]
[1779156787212,32.47,76601.64,0.2,0.17206,0.00018,11.39021]
[1779156788953,32.47,76601.64,0.2,0.17205,0.00018,11.38981]
[1779156789053,32.47,76598.67,0.2,0.17152,0.00018,11.36699]
[1779156794809,32.46,76599.1,0.2,0.17156,0.00018,11.36873]
[1779156799738,32.46,76600.04,0.2,0.1717,0.00018,11.37465]
[1779156799844,32.46,76600.04,0.2,0.17169,0.00018,11.37433]
[1779156802447,32.45,76612.77,0.2,0.17391,0.00018,11.46974]
[1779156804584,32.45,76613.17,0.2,0.17396,0.00018,11.47191]
[1779156809915,32.45,76614.12,0.2,0.17409,0.00018,11.47767]
[1779156814950,32.44,76613.56,0.2,0.17388,0.00018,11.46531]
[1779156819985,32.43,76617.69,0.2,0.17456,0.00018,11.49456]
[1779156825274,32.43,76618.93,0.2,0.17475,0.00018,11.50269]
[1779156830924,32.42,76624.58,0.2,0.17569,0.00018,11.54255]
[1779156833943,32.42,76627.43,0.2,0.17616,0.00018,11.56276]
[1779156838965,32.41,76632.89,0.2,0.17708,0.00018,11.60175]
[1779156842942,32.4,76631.94,0.2,0.17686,0.00018,11.59252]
[1779156843473,32.4,76639.33,0.2,0.17818,0.00018,11.64799]
[1779156843810,32.4,76639.33,0.2,0.17818,0.00018,11.64799]
[1779156843836,32.4,76639.33,0.2,0.17818,0.00018,11.64799]
[1779156843857,32.4,76639.33,0.2,0.17818,0.00018,11.64799]
[1779156844164,32.4,76639.33,0.2,0.17818,0.00018,11.64799]
[1779156844204,32.4,76639.33,0.2,0.17818,0.00018,11.64799]
[1779156844298,32.4,76644.29,0.2,0.17907,0.00018,11.68522]
[1779156845056,32.4,76644.29,0.2,0.17907,0.00018,11.68522]
[1779156845080,32.4,76644.29,0.2,0.17907,0.00018,11.68522]
[1779156845451,32.4,76644.29,0.2,0.17907,0.00018,11.68522]
[1779156845479,32.4,76644.54,0.2,0.17909,0.00018,11.68616]
[1779156851203,32.39,76648.67,0.2,0.17976,0.00018,11.71446]
[1779156851890,32.39,76648.67,0.2,0.17976,0.00018,11.71446]
[1779156852500,32.38,76649.62,0.2,0.17991,0.00018,11.72045]
[1779156857520,32.38,76651.82,0.2,0.18025,0.00018,11.73493]
[1779156862522,32.37,76650.09,0.2,0.17988,0.00018,11.71948]
[1779156867539,32.36,76655.69,0.2,0.18084,0.00018,11.7597]
[1779156872550,32.35,76651.04,0.2,0.17986,0.00018,11.71534]
[1779156877582,32.34,76645.65,0.2,0.17881,0.00018,11.6716]
[1779156882590,32.33,76650.78,0.2,0.17967,0.00018,11.70765]
[1779156887619,32.32,76653.54,0.2,0.1801,0.00018,11.72565]
[1779156889501,32.32,76652.61,0.2,0.17991,0.00018,11.71764]
[1779156889573,32.32,76654.4,0.2,0.18022,0.00018,11.73076]
[1779156894626,32.31,76655.53,0.2,0.18038,0.00018,11.73757]
[1779156899647,32.31,76654.0,0.2,0.18005,0.00018,11.72358]
[1779156904658,32.3,76654.11,0.2,0.18,0.00018,11.72189]
[1779156905604,32.3,76645.64,0.2,0.17845,0.00018,11.65696]
[1779156907604,32.29,76632.98,0.2,0.17614,0.00018,11.55961]
[1779156912626,32.29,76635.75,0.2,0.1766,0.00018,11.57885]
[1779156914989,32.28,76637.08,0.2,0.1768,0.00018,11.58754]
[1779156915652,32.28,76638.4,0.2,0.17703,0.00018,11.59711]
[1779156917627,32.28,76628.05,0.2,0.17515,0.00018,11.51742]
[1779156922656,32.27,76627.21,0.2,0.17496,0.00018,11.5095]
[1779156923113,32.27,76626.07,0.2,0.17475,0.00018,11.50043]
[1779156923198,32.27,76626.66,0.2,0.17485,0.00018,11.50492]
[1779156924335,32.27,76626.66,0.2,0.17485,0.00018,11.50492]
[1779156924585,32.27,76635.5,0.2,0.17643,0.00018,11.57184]
[1779156925023,32.27,76627.1,0.2,0.17491,0.00018,11.50749]
[1779156926312,32.27,76616.55,0.2,0.17302,0.00018,11.42663]
[1779156930414,32.26,76609.2,0.2,0.17169,0.00018,11.3692]
[1779156932640,32.26,76609.2,0.2,0.17168,0.00018,11.36889]
[1779156933932,32.26,76611.98,0.2,0.17209,0.00018,11.38337]
[1779156933936,32.26,76611.98,0.2,0.17209,0.00018,11.38337]
[1779156934432,32.26,76611.98,0.2,0.17209,0.00018,11.38337]
[1779156934609,32.26,76611.98,0.2,0.17209,0.00018,11.38337]
[1779156935197,32.26,76611.34,0.2,0.17196,0.00018,11.37785]
[1779156935608,32.26,76611.34,0.2,0.17196,0.00018,11.37785]
[1779156935271,32.26,76619.4,0.2,0.17339,0.00018,11.43931]
[1779156936530,32.26,76624.21,0.2,0.17423,0.00018,11.47528]
[1779156941846,32.25,76617.97,0.2,0.17307,0.00018,11.42555]
[1779156947656,32.24,76622.4,0.2,0.17382,0.00018,11.4576]
[1779156949144,32.24,76617.29,0.2,0.17289,0.00018,11.41775]
[1779156949205,32.24,76617.29,0.2,0.17289,0.00018,11.41775]
[1779156949278,32.24,76617.29,0.2,0.17289,0.00018,11.41775]
[1779156949387,32.24,76633.19,0.2,0.17572,0.00018,11.53857]
[1779156949919,32.24,76643.04,0.2,0.17749,0.00018,11.61344]
[1779156952613,32.24,76643.04,0.2,0.17748,0.00018,11.61314]
[1779156952618,32.24,76643.04,0.2,0.17748,0.00018,11.61314]
[1779156952643,32.24,76643.04,0.2,0.17748,0.00018,11.61314]
[1779156952614,32.24,76652.32,0.2,0.17914,0.00018,11.68291]
[1779156952723,32.24,76652.32,0.2,0.17914,0.00018,11.68291]
[1779156952764,32.24,76652.32,0.2,0.17914,0.00018,11.68291]
[1779156953516,32.24,76652.32,0.2,0.17914,0.00018,11.68291]
[1779156953527,32.24,76652.32,0.2,0.17914,0.00018,11.68291]
[1779156953663,32.24,76652.32,0.2,0.17914,0.00018,11.68291]
[1779156953665,32.23,76652.21,0.2,0.17911,0.00018,11.68158]
[1779156958964,32.22,76646.35,0.2,0.17797,0.00018,11.63383]
[1779156960948,32.22,76645.15,0.2,0.17774,0.00018,11.62408]
[1779156961305,32.22,76645.15,0.2,0.17774,0.00018,11.62408]
[1779156962993,32.22,76631.39,0.2,0.17521,0.00018,11.5174]
[1779156964618,32.22,76631.39,0.2,0.17521,0.00018,11.5174]
[1779156964248,32.21,76620.93,0.2,0.17333,0.00018,11.43708]
[1779156970266,32.21,76621.48,0.2,0.17338,0.00018,11.43913]
[1779156970296,32.21,76621.48,0.2,0.17338,0.00018,11.43913]
[1779156971814,32.21,76621.44,0.2,0.17335,0.00018,11.43798]
[1779156972057,32.2,76621.22,0.2,0.1733,0.00018,11.43587]
[1779156976545,32.2,76620.57,0.2,0.17316,0.00018,11.42961]
[1779156976625,32.2,76619.85,0.2,0.17301,0.00018,11.42325]
[1779156979105,32.19,76611.74,0.2,0.17155,0.00018,11.36046]
[1779156984224,32.19,76606.99,0.2,0.17068,0.00018,11.32278]
[1779156985273,32.19,76606.39,0.2,0.17056,0.00018,11.31789]
[1779156985323,32.19,76606.39,0.2,0.17055,0.00018,11.31759]
[1779156990366,32.18,76607.28,0.2,0.17068,0.00018,11.32317]
[1779156990415,32.18,76613.94,0.2,0.17185,0.00018,11.37378]
[1779156993204,32.18,76624.59,0.2,0.17365,0.00018,11.44794]
[1779156998238,32.17,76627.68,0.2,0.17415,0.00018,11.4691]
[1779157003617,32.17,76631.24,0.2,0.17474,0.00018,11.49419]
[1779157006220,32.16,76632.38,0.2,0.17491,0.00018,11.50155]
[1779157011329,32.15,76628.66,0.2,0.17417,0.00018,11.47001]
[1779157012091,32.15,76628.66,0.2,0.17417,0.00018,11.47001]
[1779157012710,32.15,76633.19,0.2,0.17495,0.00018,11.50358]
[1779157014603,32.15,76643.15,0.2,0.17673,0.00018,11.57881]
[1779157018380,32.14,76650.41,0.2,0.17802,0.00018,11.63315]
[1779157019544,32.14,76656.9,0.2,0.17918,0.00018,11.68193]
[1779157024673,32.13,76662.44,0.2,0.18014,0.00018,11.72201]
[1779157028324,32.13,76663.55,0.2,0.18032,0.00018,11.72959]
[1779157028370,32.13,76663.55,0.2,0.18032,0.00018,11.72959]
[1779157028475,32.13,76664.19,0.2,0.18042,0.00018,11.73403]
[1779157029644,32.13,76664.19,0.2,0.18042,0.00018,11.73403]
[1779157030396,32.13,76666.15,0.2,0.18076,0.00018,11.7481]
[1779157030670,32.13,76666.15,0.2,0.18076,0.00018,11.7481]
[1779157033455,32.12,76669.52,0.2,0.18135,0.00018,11.77241]
[1779157034786,32.12,76676.22,0.2,0.18256,0.00018,11.82253]
[1779157034804,32.12,76676.22,0.2,0.18256,0.00018,11.82253]
[1779157034919,32.12,76676.22,0.2,0.18256,0.00018,11.82253]
[1779157034944,32.12,76676.22,0.2,0.18256,0.00018,11.82253]
[1779157035164,32.12,76676.22,0.2,0.18256,0.00018,11.82253]
[1779157035186,32.12,76676.22,0.2,0.18256,0.00018,11.82253]
[1779157035499,32.12,76676.22,0.2,0.18256,0.00018,11.82253]
[1779157037521,32.12,76685.03,0.2,0.18416,0.00019,11.88854]
[1779157039527,32.11,76692.23,0.2,0.18548,0.00019,11.94231]
[1779157044568,32.1,76684.72,0.2,0.18401,0.00019,11.88244]
[1779157049597,32.1,76685.29,0.2,0.18406,0.00019,11.88455]
[1779157050031,32.1,76685.29,0.2,0.18406,0.00019,11.88455]
[1779157050607,32.09,76684.06,0.2,0.18382,0.00019,11.87474]
[1779157051610,32.09,76677.58,0.2,0.18254,0.00018,11.81871]
[1779157055331,32.09,76676.15,0.2,0.18224,0.00018,11.80626]
[1779157055639,32.09,76673.97,0.2,0.18182,0.00018,11.78915]
[1779157060674,32.08,76676.61,0.2,0.18225,0.00018,11.80695]
[1779157065710,32.07,76680.69,0.2,0.18295,0.00019,11.83569]
[1779157069738,32.06,76687.11,0.2,0.18409,0.00019,11.88252]
[1779157073778,32.06,76696.05,0.2,0.1857,0.00019,11.94861]
[1779157078801,32.01,76693.44,0.2,0.18489,0.00019,11.91571]
[1779157083835,32.0,76696.5,0.2,0.18533,0.00019,11.93375]
[1779157085523,32.0,76703.07,0.2,0.18655,0.00019,11.98358]
[1779157090753,31.99,76697.35,0.2,0.18544,0.00019,11.93836]
[1779157095925,31.96,76691.77,0.2,0.18419,0.00019,11.88747]
[1779157100960,31.95,76686.11,0.2,0.18307,0.00019,11.84137]
[1779157103950,31.95,76683.44,0.2,0.18255,0.00019,11.8198]
[1779157104065,31.95,76678.51,0.2,0.18162,0.00018,11.7815]
[1779157110028,31.94,76675.07,0.2,0.18091,0.00018,11.75237]
[1779157113390,31.94,76685.05,0.2,0.18266,0.00019,11.82153]
[1779157118893,31.93,76680.87,0.2,0.18183,0.00019,11.78732]
[1779157119655,31.93,76680.87,0.2,0.18183,0.00019,11.78732]
[1779157123823,31.92,76694.5,0.2,0.18431,0.00019,11.88948]
[1779157129156,31.92,76693.15,0.2,0.18401,0.00019,11.87706]
[1779157134192,31.91,76696.05,0.2,0.18451,0.00019,11.89737]
[1779157135276,31.91,76696.05,0.2,0.18451,0.00019,11.89737]
[1779157135354,31.91,76699.65,0.2,0.18517,0.00019,11.92456]
[1779157141242,31.9,76701.87,0.2,0.18553,0.00019,11.93913]
[1779157146275,31.89,76707.18,0.2,0.18647,0.00019,11.97776]
[1779157151311,31.89,76709.5,0.2,0.18686,0.00019,11.99338]
[1779157152490,31.89,76718.99,0.2,0.18864,0.00019,12.06549]
[1779157157739,31.88,76718.13,0.2,0.18843,0.00019,12.05692]
[1779157163395,31.87,76706.44,0.2,0.18615,0.00019,11.96492]
[1779157168738,31.87,76702.53,0.2,0.18538,0.00019,11.93349]
[1779157168829,31.87,76702.53,0.2,0.18538,0.00019,11.93349]
[1779157168878,31.86,76703.39,0.2,0.18553,0.00019,11.93938]
[1779157172258,31.86,76699.23,0.2,0.18466,0.00019,11.90071]
[1779157172458,31.86,76703.01,0.2,0.18536,0.00019,11.92938]
[1779157175645,31.86,76706.52,0.2,0.186,0.00019,11.95557]
[1779157175724,31.85,76701.96,0.2,0.18513,0.00019,11.91991]
[1779157178473,31.85,76700.65,0.2,0.18487,0.00019,11.90955]
[1779157178884,31.85,76702.98,0.2,0.1853,0.00019,11.92682]
[1779157184542,31.85,76708.24,0.2,0.18624,0.00019,11.96542]
[1779157186001,31.84,76707.37,0.2,0.18606,0.00019,11.95807]
[1779157186557,31.84,76707.37,0.2,0.18606,0.00019,11.95807]
[1779157191591,31.84,76705.67,0.2,0.18571,0.00019,11.94352]
[1779157192598,31.84,76713.61,0.2,0.1872,0.00019,12.00405]
[1779157197633,31.83,76713.7,0.2,0.18716,0.00019,12.0028]
[1779157200649,31.83,76713.59,0.2,0.18712,0.00019,12.00119]
[1779157200933,31.83,76715.16,0.2,0.1874,0.00019,12.01242]
[1779157205863,31.82,76722.93,0.2,0.18882,0.00019,12.0699]
[1779157208870,31.82,76726.5,0.2,0.18949,0.00019,12.09657]
[1779157208942,31.82,76737.11,0.2,0.19152,0.00019,12.17765]
[1779157209077,31.82,76737.11,0.2,0.19152,0.00019,12.17765]
[1779157209087,31.82,76737.11,0.2,0.19152,0.00019,12.17765]
[1779157209272,31.82,76737.11,0.2,0.19152,0.00019,12.17765]
[1779157209462,31.82,76737.11,0.2,0.19152,0.00019,12.17765]
[1779157209482,31.82,76737.11,0.2,0.19152,0.00019,12.17765]
[1779157209582,31.82,76737.11,0.2,0.19152,0.00019,12.17765]
[1779157209682,31.82,76737.11,0.2,0.19152,0.00019,12.17765]
[1779157209763,31.82,76737.11,0.2,0.19152,0.00019,12.17765]
[1779157209901,31.82,76737.11,0.2,0.19152,0.00019,12.17765]
[1779157209960,31.82,76744.91,0.2,0.19301,0.00019,12.23682]
[1779157210097,31.82,76744.91,0.2,0.19301,0.00019,12.23682]
[1779157210128,31.82,76744.91,0.2,0.19301,0.00019,12.23682]
[1779157210327,31.82,76744.91,0.2,0.19301,0.00019,12.23682]
[1779157210369,31.82,76744.91,0.2,0.19301,0.00019,12.23682]
[1779157210530,31.82,76744.91,0.2,0.19301,0.00019,12.23682]
[1779157210577,31.82,76744.91,0.2,0.19301,0.00019,12.23682]
[1779157210742,31.82,76744.91,0.2,0.19301,0.00019,12.23682]
[1779157210793,31.82,76744.91,0.2,0.19301,0.00019,12.23682]
[1779157210963,31.81,76745.81,0.2,0.19317,0.00019,12.24303]
[1779157211004,31.81,76745.81,0.2,0.19317,0.00019,12.24303]
[1779157211164,31.81,76745.81,0.2,0.19317,0.00019,12.24303]
[1779157211202,31.81,76745.81,0.2,0.19317,0.00019,12.24303]
[1779157211377,31.81,76745.81,0.2,0.19317,0.00019,12.24303]
[1779157211429,31.81,76745.81,0.2,0.19317,0.00019,12.24303]
[1779157211576,31.81,76745.81,0.2,0.19317,0.00019,12.24303]
[1779157211612,31.81,76745.81,0.2,0.19317,0.00019,12.24303]
[1779157211784,31.81,76745.81,0.2,0.19317,0.00019,12.24303]
[1779157211820,31.81,76745.81,0.2,0.19317,0.00019,12.24303]
[1779157211853,31.81,76745.81,0.2,0.19317,0.00019,12.24303]
[1779157211947,31.81,76745.81,0.2,0.19317,0.00019,12.24303]
[1779157211945,31.81,76742.05,0.2,0.19243,0.00019,12.21399]
[1779157211968,31.81,76742.05,0.2,0.19243,0.00019,12.21399]
[1779157211973,31.81,76742.05,0.2,0.19243,0.00019,12.21399]
[1779157212015,31.81,76742.05,0.2,0.19243,0.00019,12.21399]
[1779157212052,31.81,76742.05,0.2,0.19243,0.00019,12.21399]
[1779157212068,31.81,76742.05,0.2,0.19243,0.00019,12.21399]
[1779157212073,31.81,76742.05,0.2,0.19243,0.00019,12.21399]
[1779157212096,31.81,76742.05,0.2,0.19243,0.00019,12.21399]
[1779157212157,31.81,76742.05,0.2,0.19243,0.00019,12.21399]
[1779157212178,31.81,76742.05,0.2,0.19243,0.00019,12.21399]
[1779157212212,31.81,76742.05,0.2,0.19243,0.00019,12.21399]
[1779157212304,31.81,76742.05,0.2,0.19243,0.00019,12.21399]
[1779157212332,31.81,76742.05,0.2,0.19243,0.00019,12.21399]
[1779157212514,31.81,76742.05,0.2,0.19243,0.00019,12.21399]
[1779157212535,31.81,76742.05,0.2,0.19243,0.00019,12.21399]
[1779157212747,31.81,76742.05,0.2,0.19243,0.00019,12.21399]
[1779157213008,31.81,76742.05,0.2,0.19243,0.00019,12.21399]
[1779157213753,31.81,76741.2,0.2,0.19226,0.00019,12.20718]
[1779157214023,31.81,76741.2,0.2,0.19226,0.00019,12.20718]
[1779157214884,31.81,76741.46,0.2,0.1923,0.00019,12.20884]
[1779157216638,31.81,76740.67,0.2,0.19214,0.00019,12.20249]
[1779157216735,31.81,76740.67,0.2,0.19214,0.00019,12.20249]
[1779157216798,31.81,76740.25,0.2,0.19205,0.00019,12.19897]
[1779157221813,31.8,76740.59,0.2,0.19207,0.00019,12.19976]
[1779157225407,31.79,76740.84,0.2,0.19202,0.00019,12.19787]
[1779157225425,31.79,76740.84,0.2,0.19202,0.00019,12.19787]
[1779157225841,31.79,76740.79,0.2,0.19201,0.00019,12.19721]
[1779157227854,31.79,76731.94,0.2,0.1903,0.00019,12.12915]
[1779157231140,31.78,76734.99,0.2,0.19085,0.00019,12.15112]
[1779157231185,31.78,76734.99,0.2,0.19085,0.00019,12.15112]
[1779157232301,31.78,76737.66,0.2,0.19128,0.00019,12.16508]
[1779157232945,31.78,76740.85,0.2,0.19188,0.00019,12.18908]
[1779157237959,31.76,76746.92,0.2,0.19293,0.00019,12.23047]
[1779157242972,31.76,76746.51,0.2,0.19281,0.00019,12.22585]
[1779157243398,31.76,76746.51,0.2,0.1928,0.00019,12.22557]
[1779157243616,31.76,76746.51,0.2,0.1928,0.00019,12.22557]
[1779157243637,31.76,76746.51,0.2,0.1928,0.00019,12.22557]
[1779157243731,31.76,76746.51,0.2,0.1928,0.00019,12.22557]
[1779157246478,31.75,76752.76,0.2,0.19399,0.00019,12.27239]
[1779157246576,31.75,76752.76,0.2,0.19399,0.00019,12.27239]
[1779157246991,31.75,76752.84,0.2,0.19399,0.00019,12.27267]
[1779157252029,31.75,76755.51,0.2,0.19447,0.00019,12.29138]
[1779157257061,31.74,76758.25,0.2,0.19496,0.00019,12.31057]
[1779157262141,31.74,76757.31,0.2,0.19474,0.00019,12.30206]
[1779157268138,31.73,76751.73,0.2,0.1936,0.00019,12.25724]
[1779157273175,31.73,76745.84,0.2,0.19243,0.00019,12.21102]
[1779157278208,31.72,76742.83,0.2,0.19182,0.00019,12.18691]
[1779157282388,31.72,76736.43,0.2,0.19057,0.00019,12.13701]
[1779157283892,31.72,76736.43,0.2,0.19057,0.00019,12.13701]
[1779157283929,31.72,76733.36,0.2,0.18997,0.00019,12.11302]
[1779157288930,31.71,76733.07,0.2,0.18988,0.00019,12.10973]
[1779157291980,31.71,76742.44,0.2,0.1916,0.00019,12.17467]
[1779157297006,31.71,76744.39,0.2,0.19195,0.00019,12.18873]
[1779157299558,31.71,76744.1,0.2,0.19188,0.00019,12.18584]
[1779157299622,31.71,76744.1,0.2,0.19188,0.00019,12.18584]
[1779157299639,31.71,76744.23,0.2,0.1919,0.00019,12.18683]
[1779157301774,31.7,76752.38,0.2,0.19346,0.00019,12.24867]
[1779157307412,31.7,76748.91,0.2,0.19274,0.00019,12.2202]
[1779157312447,31.69,76745.62,0.2,0.19206,0.00019,12.19325]
[1779157317967,31.69,76740.99,0.2,0.19114,0.00019,12.15658]
[1779157318362,31.69,76739.23,0.2,0.19078,0.00019,12.1425]
[1779157318492,31.69,76739.23,0.2,0.19078,0.00019,12.1425]
[1779157319736,31.69,76729.01,0.2,0.18882,0.00019,12.06375]
[1779157325229,31.68,76729.95,0.2,0.18897,0.00019,12.06996]
[1779157325540,31.68,76739.49,0.2,0.1908,0.00019,12.143]
[1779157330578,31.68,76742.55,0.2,0.19134,0.00019,12.16488]
[1779157335611,31.67,76743.94,0.2,0.19157,0.00019,12.17395]
[1779157338654,31.67,76744.45,0.2,0.19165,0.00019,12.17722]
[1779157338808,31.67,76744.45,0.2,0.19165,0.00019,12.17722]
[1779157338824,31.67,76751.97,0.2,0.1931,0.00019,12.23453]
[1779157341652,31.66,76759.29,0.2,0.1945,0.00019,12.28973]
[1779157346950,31.66,76763.33,0.2,0.19524,0.0002,12.31871]
[1779157352730,31.65,76764.72,0.2,0.1954,0.0002,12.32162]
[1779157357765,31.65,76762.66,0.2,0.19496,0.0002,12.30445]
[1779157362800,31.64,76757.9,0.2,0.194,0.00019,12.26683]
[1779157367836,31.64,76758.25,0.2,0.19404,0.00019,12.2684]
[1779157372870,31.64,76757.3,0.2,0.19383,0.00019,12.25998]
[1779157377905,31.63,76759.98,0.2,0.19432,0.00019,12.27932]
[1779157383947,31.63,76766.84,0.2,0.1956,0.0002,12.32981]
[1779157388982,31.62,76766.45,0.2,0.19549,0.0002,12.3255]
[1779157394017,31.62,76765.27,0.2,0.19523,0.0002,12.31523]
[1779157400090,31.61,76764.7,0.2,0.19508,0.0002,12.30942]
[1779157405119,31.61,76763.81,0.2,0.19488,0.0002,12.30139]
[1779157410154,31.6,76762.73,0.2,0.19463,0.0002,12.2919]
[1779157415189,31.6,76760.38,0.2,0.19408,0.00019,12.26663]
[1779157420224,31.6,76762.11,0.2,0.19439,0.0002,12.27884]
[1779157425259,31.59,76773.29,0.2,0.19655,0.0002,12.36366]
[1779157430296,31.59,76777.2,0.2,0.1973,0.0002,12.39287]
[1779157435329,31.59,76776.84,0.2,0.19721,0.0002,12.38919]
[1779157439618,31.59,76777.02,0.2,0.19723,0.0002,12.39003]
[1779157439652,31.58,76776.25,0.2,0.19707,0.0002,12.38396]
[1779157445399,31.58,76774.01,0.2,0.19661,0.0002,12.36575]
[1779157449116,31.58,76772.65,0.2,0.19632,0.0002,12.35463]
[1779157454461,31.57,76779.14,0.2,0.19756,0.0002,12.40281]
[1779157456278,31.57,76780.76,0.2,0.19787,0.0002,12.41496]
[1779157456314,31.57,76780.76,0.2,0.19787,0.0002,12.41496]
[1779157456587,31.57,76780.76,0.2,0.19787,0.0002,12.41496]
[1779157456940,31.57,76780.76,0.2,0.19787,0.0002,12.41496]
[1779157459697,31.57,76786.56,0.2,0.19899,0.0002,12.45813]
[1779157459992,31.57,76786.56,0.2,0.19899,0.0002,12.45813]
[1779157460029,31.57,76787.08,0.2,0.19908,0.0002,12.46178]
[1779157465438,31.56,76789.39,0.2,0.19951,0.0002,12.4784]
[1779157469932,31.56,76791.98,0.2,0.2,0.0002,12.49696]
[1779157469974,31.56,76792.17,0.2,0.20003,0.0002,12.4981]
[1779157471378,31.56,76792.17,0.2,0.20002,0.0002,12.49779]
[1779157471581,31.56,76792.17,0.2,0.20002,0.0002,12.49779]
[1779157471587,31.56,76792.17,0.2,0.20002,0.0002,12.49779]
[1779157471772,31.56,76792.17,0.2,0.20002,0.0002,12.49779]
[1779157472056,31.56,76792.17,0.2,0.20002,0.0002,12.49779]
[1779157472090,31.56,76792.17,0.2,0.20002,0.0002,12.49779]
[1779157472186,31.56,76805.7,0.2,0.20264,0.0002,12.59437]
[1779157472429,31.56,76805.7,0.2,0.20264,0.0002,12.59437]
[1779157472464,31.56,76805.7,0.2,0.20264,0.0002,12.59437]
[1779157472550,31.56,76805.7,0.2,0.20264,0.0002,12.59437]
[1779157472736,31.56,76805.7,0.2,0.20264,0.0002,12.59437]
[1779157472769,31.56,76805.7,0.2,0.20264,0.0002,12.59437]
[1779157472947,31.56,76805.7,0.2,0.20264,0.0002,12.59437]
[1779157473196,31.56,76805.7,0.2,0.20264,0.0002,12.59437]
[1779157473181,31.56,76820.89,0.2,0.2057,0.0002,12.7097]
[1779157473285,31.56,76820.89,0.2,0.2057,0.0002,12.7097]
[1779157473432,31.56,76820.89,0.2,0.2057,0.0002,12.7097]
[1779157473697,31.56,76820.89,0.2,0.2057,0.0002,12.7097]
[1779157473758,31.56,76820.89,0.2,0.2057,0.0002,12.7097]
[1779157473910,31.56,76820.89,0.2,0.2057,0.0002,12.7097]
[1779157473958,31.56,76820.89,0.2,0.2057,0.0002,12.7097]
[1779157473979,31.56,76820.89,0.2,0.2057,0.0002,12.7097]
[1779157474116,31.56,76829.58,0.2,0.20745,0.0002,12.77536]
[1779157474310,31.56,76829.58,0.2,0.20745,0.0002,12.77536]
[1779157474320,31.56,76829.58,0.2,0.20745,0.0002,12.77536]
[1779157474330,31.56,76829.58,0.2,0.20745,0.0002,12.77536]
[1779157474351,31.56,76829.58,0.2,0.20745,0.0002,12.77536]
[1779157474583,31.56,76829.58,0.2,0.20745,0.0002,12.77536]
[1779157474804,31.56,76829.58,0.2,0.20745,0.0002,12.77536]
[1779157474905,31.56,76832.16,0.2,0.20798,0.0002,12.79485]
[1779157477620,31.54,76832.17,0.2,0.20786,0.0002,12.79074]
[1779157477644,31.53,76843.43,0.2,0.2101,0.0002,12.87345]
[1779157480354,31.51,76845.1,0.2,0.21028,0.0002,12.88016]
[1779157480918,31.5,76846.77,0.2,0.21053,0.00021,12.8896]
[1779157484961,31.48,76847.56,0.2,0.21051,0.00021,12.88905]
[1779157485136,31.48,76847.56,0.2,0.21051,0.00021,12.88905]
[1779157485244,31.47,76856.07,0.2,0.21226,0.00021,12.95288]
[1779157485372,31.47,76856.07,0.2,0.21226,0.00021,12.95288]
[1779157485491,31.47,76856.07,0.2,0.21226,0.00021,12.95288]
[1779157485814,31.47,76856.07,0.2,0.21226,0.00021,12.95288]
[1779157485889,31.47,76856.07,0.2,0.21226,0.00021,12.95288]
[1779157486121,31.47,76856.07,0.2,0.21226,0.00021,12.95288]
[1779157486182,31.47,76856.07,0.2,0.21226,0.00021,12.95288]
[1779157486251,31.47,76879.36,0.2,0.21708,0.00021,13.12725]
[1779157486385,31.47,76879.36,0.2,0.21708,0.00021,13.12725]
[1779157486407,31.47,76879.36,0.2,0.21708,0.00021,13.12725]
[1779157486529,31.47,76879.36,0.2,0.21708,0.00021,13.12725]
[1779157486596,31.47,76879.36,0.2,0.21708,0.00021,13.12725]
[1779157486648,31.47,76879.36,0.2,0.21708,0.00021,13.12725]
[1779157486809,31.47,76879.36,0.2,0.21708,0.00021,13.12725]
[1779157486935,31.47,76879.36,0.2,0.21708,0.00021,13.12725]
[1779157487126,31.47,76887.52,0.2,0.21878,0.00021,13.18784]
[1779157488203,31.47,76887.52,0.2,0.21878,0.00021,13.18784]
[1779157488207,31.47,76887.52,0.2,0.21878,0.00021,13.18784]
[1779157488244,31.47,76887.52,0.2,0.21878,0.00021,13.18784]
[1779157488268,31.47,76888.47,0.2,0.21898,0.00021,13.19492]
[1779157488412,31.47,76888.47,0.2,0.21898,0.00021,13.19492]
[1779157488723,31.47,76888.64,0.2,0.21901,0.00021,13.19587]
[1779157491057,31.47,76889.6,0.2,0.2192,0.00021,13.2027]
[1779157491204,31.47,76896.26,0.2,0.22059,0.00021,13.25158]
[1779157491550,31.47,76896.26,0.2,0.22059,0.00021,13.25158]
[1779157491640,31.47,76896.26,0.2,0.22059,0.00021,13.25158]
[1779157491993,31.47,76896.26,0.2,0.22059,0.00021,13.25158]
[1779157492024,31.47,76896.26,0.2,0.22059,0.00021,13.25158]
[1779157492106,31.47,76896.26,0.2,0.22059,0.00021,13.25158]
[1779157492157,31.47,76896.26,0.2,0.22059,0.00021,13.25158]
[1779157492189,31.47,76896.26,0.2,0.22059,0.00021,13.25158]
[1779157492204,31.47,76920.14,0.2,0.22565,0.00021,13.42818]
[1779157492334,31.47,76920.14,0.2,0.22565,0.00021,13.42818]
[1779157492405,31.47,76920.14,0.2,0.22565,0.00021,13.42818]
[1779157492479,31.47,76920.14,0.2,0.22565,0.00021,13.42818]
[1779157492608,31.47,76920.14,0.2,0.22565,0.00021,13.42818]
[1779157492723,31.47,76920.14,0.2,0.22565,0.00021,13.42818]
[1779157492838,31.47,76920.14,0.2,0.22565,0.00021,13.42818]
[1779157492897,31.47,76920.14,0.2,0.22565,0.00021,13.42818]
[1779157493036,31.47,76920.14,0.2,0.22565,0.00021,13.42818]
[1779157493072,31.47,76920.14,0.2,0.22565,0.00021,13.42818]
[1779157493266,31.47,76922.02,0.2,0.22605,0.00021,13.44202]
[1779157493301,31.47,76922.02,0.2,0.22605,0.00021,13.44202]
[1779157493493,31.47,76922.02,0.2,0.22605,0.00021,13.44202]
[1779157493536,31.47,76922.02,0.2,0.22605,0.00021,13.44202]
[1779157493689,31.47,76922.02,0.2,0.22605,0.00021,13.44202]
[1779157493713,31.47,76922.02,0.2,0.22605,0.00021,13.44202]
[1779157493907,31.47,76922.02,0.2,0.22605,0.00021,13.44202]
[1779157493995,31.47,76918.75,0.2,0.22535,0.00021,13.41766]
[1779157494586,31.47,76918.75,0.2,0.22535,0.00021,13.41766]
[1779157494592,31.47,76918.75,0.2,0.22535,0.00021,13.41766]
[1779157494712,31.47,76918.75,0.2,0.22535,0.00021,13.41766]
[1779157495250,31.44,76922.48,0.2,0.22598,0.00021,13.43952]
[1779157498181,31.43,76926.28,0.2,0.2267,0.00021,13.46462]
[1779157498921,31.4,76927.71,0.2,0.2268,0.00021,13.46816]
[1779157500069,31.4,76931.58,0.2,0.22763,0.00022,13.49664]
[1779157502475,31.35,76931.39,0.2,0.22722,0.00022,13.48267]
[1779157502557,31.35,76931.39,0.2,0.22722,0.00022,13.48267]
[1779157502822,31.35,76930.79,0.2,0.22709,0.00022,13.47825]
[1779157504196,31.32,76897.94,0.2,0.21988,0.00021,13.22744]
[1779157506170,31.32,76887.0,0.2,0.2175,0.00021,13.14321]
[1779157506762,31.32,76887.0,0.2,0.2175,0.00021,13.14321]
[1779157506768,31.32,76887.0,0.2,0.2175,0.00021,13.14321]
[1779157507237,31.32,76887.0,0.2,0.2175,0.00021,13.14321]
[1779157507217,31.31,76887.43,0.2,0.21757,0.00021,13.1456]
[1779157510090,31.3,76887.95,0.2,0.21759,0.00021,13.14622]
[1779157510126,31.3,76887.95,0.2,0.21759,0.00021,13.14622]
[1779157510132,31.3,76887.95,0.2,0.21759,0.00021,13.14622]
[1779157510187,31.27,76885.87,0.2,0.21696,0.00021,13.12413]
[1779157512265,31.26,76893.55,0.2,0.21849,0.00021,13.17852]
[1779157513265,31.26,76900.4,0.2,0.21993,0.00021,13.22957]
[1779157519247,31.25,76900.09,0.2,0.21981,0.00021,13.22552]
[1779157523144,31.2,76890.97,0.2,0.21751,0.00021,13.14402]
[1779157524860,31.2,76890.97,0.2,0.21751,0.00021,13.14402]
[1779157524867,31.2,76890.97,0.2,0.21751,0.00021,13.14402]
[1779157524978,31.19,76884.6,0.2,0.21607,0.00021,13.09265]
[1779157530140,31.18,76887.05,0.2,0.21648,0.00021,13.10756]
[1779157530160,31.18,76887.05,0.2,0.21648,0.00021,13.10756]
[1779157530209,31.18,76887.05,0.2,0.21648,0.00021,13.10756]
[1779157530268,31.18,76886.44,0.2,0.21634,0.00021,13.1024]
[1779157535047,31.17,76876.86,0.2,0.21423,0.00021,13.02277]
[1779157540083,31.17,76880.83,0.2,0.21503,0.00021,13.05173]
[1779157543283,31.16,76870.94,0.2,0.21294,0.00021,12.97595]
[1779157548902,31.16,76873.53,0.2,0.21346,0.00021,12.99482]
[1779157554181,31.16,76872.36,0.2,0.21319,0.00021,12.98512]
[1779157558209,31.15,76864.42,0.2,0.2115,0.00021,12.9237]
[1779157561686,31.15,76864.72,0.2,0.21155,0.00021,12.92527]
[1779157562295,31.15,76860.51,0.2,0.21066,0.00021,12.89296]
[1779157565356,31.15,76859.86,0.2,0.21051,0.00021,12.88746]
[1779157566300,31.15,76860.43,0.2,0.21063,0.00021,12.89162]
[1779157568909,31.15,76859.41,0.2,0.2104,0.00021,12.88345]
[1779157569286,31.15,76859.53,0.2,0.21043,0.00021,12.88437]
[1779157570297,31.14,76850.36,0.2,0.20851,0.00021,12.81367]
[1779157574464,31.14,76850.83,0.2,0.20856,0.00021,12.81546]
[1779157580365,31.13,76846.39,0.2,0.20758,0.00021,12.77923]
[1779157585327,31.12,76852.88,0.2,0.20887,0.00021,12.82715]
[1779157590437,31.12,76855.83,0.2,0.20945,0.00021,12.84834]
[1779157595490,31.11,76854.79,0.2,0.20911,0.00021,12.83238]
[1779157600534,31.1,76851.85,0.2,0.20844,0.00021,12.80783]
[1779157605542,31.1,76855.39,0.2,0.20912,0.00021,12.83292]
[1779157610577,31.09,76858.23,0.2,0.20965,0.00021,12.85258]
[1779157615611,31.08,76858.9,0.2,0.20973,0.00021,12.85555]
[1779157620647,31.07,76856.47,0.2,0.20917,0.00021,12.83479]
[1779157624540,31.07,76859.02,0.2,0.20966,0.00021,12.85305]
[1779157624737,31.07,76859.02,0.2,0.20966,0.00021,12.85305]
[1779157627624,31.06,76848.13,0.2,0.20737,0.00021,12.76831]
[1779157627630,31.06,76848.13,0.2,0.20737,0.00021,12.76831]
[1779157627725,31.06,76849.14,0.2,0.20757,0.00021,12.77572]
[1779157632731,31.06,76847.79,0.2,0.20724,0.00021,12.76354]
[1779157637766,31.05,76850.82,0.2,0.20782,0.00021,12.78487]
[1779157640788,31.05,76842.97,0.2,0.20616,0.00021,12.72326]
[1779157645822,31.04,76839.59,0.2,0.20542,0.00021,12.69541]
[1779157650857,31.03,76836.61,0.2,0.20476,0.00021,12.67065]
[1779157655892,31.03,76843.41,0.2,0.20604,0.00021,12.71519]
[1779157659137,31.02,76835.59,0.2,0.2044,0.0002,12.65369]
[1779157664955,31.01,76833.11,0.2,0.20383,0.0002,12.6324]
[1779157667438,31.01,76843.58,0.2,0.20596,0.00021,12.71224]
[1779157671440,31.01,76848.72,0.2,0.207,0.00021,12.75121]
[1779157672446,31.01,76839.97,0.2,0.20518,0.00021,12.68328]
[1779157677451,31.0,76835.39,0.2,0.2042,0.0002,12.64626]
[1779157677804,31.0,76834.21,0.2,0.20394,0.0002,12.63672]
[1779157677838,31.0,76834.21,0.2,0.20394,0.0002,12.63672]
[1779157679871,31.0,76833.49,0.2,0.20379,0.0002,12.63074]
[1779157680424,31.0,76831.39,0.2,0.20333,0.0002,12.61368]
[1779157685437,30.99,76829.99,0.2,0.203,0.0002,12.60127]
[1779157690439,30.98,76830.98,0.2,0.20316,0.0002,12.6072]
[1779157695445,30.98,76829.38,0.2,0.2028,0.0002,12.59369]
[1779157700474,30.97,76827.32,0.2,0.20234,0.0002,12.57614]
[1779157705479,30.97,76822.74,0.2,0.20136,0.0002,12.53879]
[1779157710532,30.96,76817.22,0.2,0.20019,0.0002,12.49407]
[1779157710762,30.96,76817.22,0.2,0.20019,0.0002,12.49407]
[1779157710887,30.96,76817.22,0.2,0.20019,0.0002,12.49407]
[1779157711279,30.96,76817.22,0.2,0.20012,0.0002,12.488]
[1779157714301,30.96,76807.95,0.2,0.19822,0.0002,12.41485]
[1779157716313,30.96,76801.56,0.2,0.19691,0.0002,12.36444]
[1779157721349,30.95,76803.5,0.2,0.19726,0.0002,12.37778]
[1779157726384,30.95,76802.88,0.2,0.19711,0.0002,12.37196]
[1779157731422,30.94,76803.26,0.2,0.19716,0.0002,12.37405]
[1779157736454,30.94,76804.64,0.2,0.19741,0.0002,12.384]
[1779157741490,30.94,76806.28,0.2,0.19772,0.0002,12.39596]
[1779157746523,30.94,76803.61,0.2,0.19717,0.0002,12.37437]
[1779157751558,30.93,76802.0,0.2,0.19682,0.0002,12.36115]
[1779157756593,30.93,76800.39,0.2,0.19649,0.0002,12.34799]
[1779157761630,30.93,76800.59,0.2,0.19651,0.0002,12.34904]
[1779157765479,30.93,76805.98,0.2,0.19759,0.0002,12.3909]
[1779157765535,30.93,76806.56,0.2,0.1977,0.0002,12.39516]
[1779157765909,30.93,76806.56,0.2,0.1977,0.0002,12.39516]
[1779157766502,30.93,76806.56,0.2,0.1977,0.0002,12.39516]
[1779157775727,30.92,76805.22,0.2,0.19733,0.0002,12.37746]
[1779157779691,30.92,76803.48,0.2,0.19696,0.0002,12.36318]
[1779157782525,30.92,76791.98,0.2,0.19463,0.0002,12.2721]
[1779157787811,30.91,76790.28,0.2,0.19426,0.0002,12.25765]
[1779157789810,30.91,76789.93,0.2,0.19418,0.0002,12.25468]
[1779157791834,30.91,76786.53,0.2,0.19349,0.0002,12.2276]
[1779157791848,30.91,76786.53,0.2,0.19349,0.0002,12.2276]
[1779157792492,30.91,76786.53,0.2,0.19349,0.0002,12.2276]
[1779157792123,30.91,76782.03,0.2,0.19259,0.0002,12.19199]
[1779157794474,30.91,76773.17,0.2,0.19082,0.0002,12.12182]
[1779157799503,30.91,76769.33,0.2,0.19004,0.0002,12.09079]
[1779157804551,30.9,76764.01,0.2,0.18897,0.0002,12.04797]
[1779157805510,30.9,76764.12,0.2,0.18899,0.0002,12.04871]
[1779157805573,30.9,76764.09,0.2,0.18898,0.0002,12.04834]
[1779157810586,30.9,76758.95,0.2,0.18795,0.0002,12.00703]
[1779157811617,30.9,76751.41,0.2,0.18646,0.00019,11.94706]
[1779157815629,30.9,76741.57,0.2,0.18453,0.00019,11.86854]
[1779157816688,30.9,76740.31,0.2,0.18428,0.00019,11.85843]
[1779157816742,30.9,76740.31,0.2,0.18428,0.00019,11.85843]
[1779157817542,30.89,76739.92,0.2,0.1842,0.00019,11.8552]
[1779157820634,30.89,76740.2,0.2,0.18425,0.00019,11.85714]
[1779157823946,30.89,76749.16,0.2,0.18598,0.00019,11.92772]
[1779157827835,30.89,76753.25,0.2,0.18677,0.0002,11.95961]
[1779157828099,30.89,76754.17,0.2,0.18694,0.0002,11.96666]
[1779157833134,30.89,76757.7,0.2,0.18754,0.0002,11.98729]
[1779157838169,30.88,76756.07,0.2,0.1872,0.0002,11.97356]
[1779157842197,30.88,76746.41,0.2,0.18531,0.00019,11.89721]
[1779157846992,30.88,76742.76,0.2,0.18459,0.00019,11.86802]
[1779157847026,30.88,76742.76,0.2,0.18459,0.00019,11.86802]
[1779157847276,30.88,76738.5,0.2,0.18377,0.00019,11.83426]
[1779157850477,30.88,76729.2,0.2,0.18196,0.00019,11.76019]
[1779157856296,30.88,76730.13,0.2,0.18212,0.00019,11.76677]
[1779157861334,30.88,76729.4,0.2,0.18197,0.00019,11.76026]
[1779157865311,30.88,76729.83,0.2,0.18204,0.00019,11.7633]
[1779157869393,30.87,76737.71,0.2,0.18354,0.00019,11.82497]
[1779157874428,30.87,76737.55,0.2,0.18349,0.00019,11.82284]
[1779157875421,30.87,76737.55,0.2,0.18349,0.00019,11.82284]
[1779157876905,30.87,76736.73,0.2,0.18332,0.00019,11.81606]
[1779157877132,30.87,76736.73,0.2,0.18332,0.00019,11.81606]
[1779157877260,30.87,76736.73,0.2,0.18332,0.00019,11.81606]
[1779157877449,30.87,76737.02,0.2,0.18337,0.00019,11.81821]
[1779157878457,30.87,76721.35,0.2,0.18036,0.00019,11.6939]
[1779157879466,30.87,76713.33,0.2,0.17883,0.00019,11.63027]
[1779157880914,30.87,76712.28,0.2,0.17863,0.00019,11.62202]
[1779157881426,30.87,76712.28,0.2,0.17863,0.00019,11.62202]
[1779157881580,30.87,76714.78,0.2,0.17911,0.00019,11.64195]
[1779157884499,30.87,76721.49,0.2,0.18039,0.00019,11.69538]
[1779157889513,30.87,76726.99,0.2,0.18144,0.00019,11.73872]
[1779157889590,30.87,76726.34,0.2,0.18132,0.00019,11.73351]
[1779157891429,30.87,76726.34,0.2,0.18132,0.00019,11.73358]
[1779157893825,30.87,76735.63,0.2,0.18304,0.00019,11.80106]
[1779157893916,30.87,76735.63,0.2,0.18304,0.00019,11.80106]
[1779157897611,30.87,76747.05,0.2,0.18524,0.00019,11.89128]
[1779157902624,30.87,76747.04,0.2,0.18523,0.00019,11.8907]
[1779157904638,30.87,76736.92,0.2,0.18327,0.00019,11.81056]
[1779157905202,30.87,76736.92,0.2,0.18327,0.00019,11.81056]
[1779157910680,30.87,76735.36,0.2,0.18297,0.00019,11.79828]
[1779157915714,30.87,76731.64,0.2,0.18225,0.00019,11.76884]
[1779157920973,30.87,76722.31,0.2,0.18044,0.00019,11.69419]
[1779157923591,30.86,76710.47,0.2,0.17818,0.00019,11.59982]
[1779157928806,30.86,76722.1,0.2,0.18039,0.00019,11.69206]
[1779157929936,30.86,76732.04,0.2,0.1823,0.00019,11.77076]
[1779157930949,30.86,76732.04,0.2,0.1823,0.00019,11.77076]
[1779157932226,30.86,76735.25,0.2,0.18291,0.00019,11.79603]
[1779157932665,30.86,76742.66,0.2,0.18434,0.00019,11.85449]
[1779157934270,30.86,76745.66,0.2,0.18492,0.00019,11.87814]
[1779157934276,30.86,76745.66,0.2,0.18492,0.00019,11.87814]
[1779157935639,30.86,76745.87,0.2,0.18496,0.00019,11.8797]
[1779157935754,30.86,76747.19,0.2,0.18521,0.00019,11.89003]
[1779157935763,30.86,76747.19,0.2,0.18521,0.00019,11.89003]
[1779157935855,30.86,76747.19,0.2,0.18521,0.00019,11.89003]
[1779157939399,30.86,76746.9,0.2,0.18515,0.00019,11.88751]
[1779157939457,30.86,76746.35,0.2,0.18504,0.00019,11.88306]
[1779157940267,30.86,76746.35,0.2,0.18504,0.00019,11.88306]
[1779157943265,30.86,76741.93,0.2,0.18418,0.00019,11.84783]
[1779157943276,30.86,76741.93,0.2,0.18418,0.00019,11.84783]
[1779157943689,30.86,76742.86,0.2,0.18435,0.00019,11.85509]
[1779157948710,30.86,76742.91,0.2,0.18436,0.00019,11.85531]
[1779157950534,30.86,76742.27,0.2,0.18423,0.00019,11.85018]
[1779157950542,30.86,76742.27,0.2,0.18423,0.00019,11.85018]
[1779157950997,30.86,76742.44,0.2,0.18427,0.00019,11.85151]
[1779157952561,30.86,76742.47,0.2,0.1842,0.00019,11.84563]
[1779157952591,30.86,76743.78,0.2,0.18446,0.00019,11.85595]
[1779157958581,30.86,76745.28,0.2,0.18475,0.00019,11.86771]
[1779157961970,30.86,76743.0,0.2,0.1843,0.00019,11.84961]
[1779157962181,30.86,76743.0,0.2,0.1843,0.00019,11.84961]
[1779157962286,30.86,76743.0,0.2,0.1843,0.00019,11.84961]
[1779157962391,30.86,76743.0,0.2,0.1843,0.00019,11.84961]
[1779157962510,30.86,76743.0,0.2,0.1843,0.00019,11.84961]
[1779157962608,30.86,76743.0,0.2,0.1843,0.00019,11.84961]
[1779157962705,30.86,76743.0,0.2,0.1843,0.00019,11.84961]
[1779157962712,30.86,76753.31,0.2,0.18631,0.0002,11.93115]
[1779157962785,30.86,76753.31,0.2,0.18631,0.0002,11.93115]
[1779157962920,30.86,76753.31,0.2,0.18631,0.0002,11.93115]
[1779157962964,30.86,76753.31,0.2,0.18631,0.0002,11.93115]
[1779157963209,30.86,76753.31,0.2,0.18631,0.0002,11.93115]
[1779157963263,30.86,76753.31,0.2,0.18631,0.0002,11.93115]
[1779157963408,30.86,76753.31,0.2,0.18631,0.0002,11.93115]
[1779157963467,30.86,76753.31,0.2,0.18631,0.0002,11.93115]
[1779157963673,30.86,76753.31,0.2,0.18631,0.0002,11.93115]
[1779157963718,30.86,76753.31,0.2,0.18631,0.0002,11.93115]
[1779157963491,30.86,76762.43,0.2,0.1881,0.0002,12.00328]
[1779157963883,30.86,76762.43,0.2,0.1881,0.0002,12.00328]
[1779157963919,30.86,76762.43,0.2,0.1881,0.0002,12.00328]
[1779157963961,30.86,76762.43,0.2,0.1881,0.0002,12.00328]
[1779157964005,30.86,76762.43,0.2,0.1881,0.0002,12.00328]
[1779157964037,30.86,76762.43,0.2,0.1881,0.0002,12.00328]
[1779157964063,30.86,76762.43,0.2,0.1881,0.0002,12.00328]
[1779157964662,30.86,76762.43,0.2,0.1881,0.0002,12.00328]
[1779157964704,30.86,76764.54,0.2,0.18851,0.0002,12.01995]
[1779157965196,30.86,76764.54,0.2,0.18851,0.0002,12.01995]
[1779157965306,30.86,76764.54,0.2,0.18851,0.0002,12.01995]
[1779157966809,30.86,76763.81,0.2,0.18837,0.0002,12.01423]
[1779157970707,30.86,76771.55,0.2,0.1899,0.0002,12.0753]
[1779157970874,30.86,76771.55,0.2,0.1899,0.0002,12.0753]
[1779157971667,30.86,76772.17,0.2,0.19002,0.0002,12.08015]
[1779157976669,30.86,76769.96,0.2,0.18958,0.0002,12.06267]
[1779157980713,30.86,76771.48,0.2,0.18988,0.0002,12.07454]
[1779157980738,30.86,76771.48,0.2,0.18988,0.0002,12.07454]
[1779157980774,30.86,76771.98,0.2,0.18997,0.0002,12.07844]
[1779157980786,30.86,76771.98,0.2,0.18997,0.0002,12.07844]
[1779157981412,30.86,76774.74,0.2,0.19052,0.0002,12.10014]
[1779157984193,30.86,76768.49,0.2,0.18929,0.0002,12.05112]
[1779157986137,30.86,76768.72,0.2,0.18934,0.0002,12.05315]
[1779157986771,30.86,76765.36,0.2,0.18868,0.0002,12.0267]
[1779157987891,30.86,76764.96,0.2,0.1886,0.0002,12.02354]
[1779157987923,30.86,76764.96,0.2,0.1886,0.0002,12.02354]
[1779157989168,30.86,76764.45,0.2,0.1885,0.0002,12.01959]
[1779157989670,30.86,76762.92,0.2,0.18819,0.0002,12.00724]
[1779157994680,30.86,76761.17,0.2,0.18784,0.0002,11.99286]
[1779157999693,30.85,76761.0,0.2,0.18779,0.0002,11.9908]
[1779158002795,30.85,76769.19,0.2,0.18938,0.0002,12.05493]
[1779158007806,30.85,76772.72,0.2,0.19008,0.0002,12.08257]
[1779158011207,30.85,76774.35,0.2,0.19039,0.0002,12.09522]
[1779158011566,30.85,76778.18,0.2,0.19108,0.0002,12.11923]
[1779158017425,30.85,76783.84,0.2,0.19219,0.0002,12.16312]
[1779158019786,30.85,76775.85,0.2,0.1906,0.0002,12.10015]
[1779158022880,30.85,76777.87,0.2,0.191,0.0002,12.11595]
[1779158023467,30.85,76779.38,0.2,0.1913,0.0002,12.12778]
[1779158024857,30.85,76780.25,0.2,0.19147,0.0002,12.13457]
[1779158025257,30.85,76780.25,0.2,0.19147,0.0002,12.13457]
[1779158026488,30.85,76787.26,0.2,0.19286,0.0002,12.18948]
[1779158028889,30.85,76788.0,0.2,0.193,0.0002,12.19503]
[1779158029509,30.85,76788.49,0.2,0.19309,0.0002,12.19874]
[1779158034544,30.84,76786.88,0.2,0.19275,0.0002,12.18542]
[1779158035300,30.84,76786.88,0.2,0.19275,0.0002,12.18542]
[1779158035551,30.84,76780.6,0.2,0.1915,0.0002,12.13595]
[1779158040586,30.84,76780.57,0.2,0.19149,0.0002,12.13542]
[1779158045621,30.84,76781.33,0.2,0.19163,0.0002,12.14109]
[1779158050656,30.84,76778.62,0.2,0.19109,0.0002,12.11955]
[1779158055697,30.84,76777.87,0.2,0.19094,0.0002,12.11357]
[1779158057713,30.84,76768.75,0.2,0.18914,0.0002,12.0418]
[1779158062748,30.84,76769.64,0.2,0.18932,0.0002,12.0491]
[1779158067781,30.84,76771.73,0.2,0.18973,0.0002,12.06558]
[1779158072816,30.84,76771.28,0.2,0.18958,0.0002,12.05593]
[1779158075837,30.84,76762.7,0.2,0.18789,0.0002,11.98839]
[1779158078858,30.84,76756.34,0.2,0.18665,0.0002,11.93826]
[1779158083890,30.84,76754.11,0.2,0.1862,0.0002,11.92023]
[1779158088928,30.84,76754.08,0.2,0.18618,0.0002,11.91958]
[1779158093477,30.84,76752.61,0.2,0.18589,0.0002,11.90768]
[1779158093503,30.84,76752.61,0.2,0.18589,0.0002,11.90768]
[1779158093581,30.84,76752.61,0.2,0.18589,0.0002,11.90768]
[1779158093711,30.84,76752.61,0.2,0.18589,0.0002,11.90768]
[1779158093787,30.84,76752.61,0.2,0.18589,0.0002,11.90768]
[1779158093816,30.84,76751.59,0.2,0.18569,0.0002,11.89944]
[1779158094742,30.84,76738.95,0.2,0.18323,0.00019,11.79921]
[1779158096143,30.84,76738.95,0.2,0.18323,0.00019,11.79921]
[1779158096149,30.84,76738.95,0.2,0.18323,0.00019,11.79921]
[1779158096489,30.84,76738.95,0.2,0.18323,0.00019,11.79921]
[1779158096509,30.84,76738.95,0.2,0.18323,0.00019,11.79921]
[1779158096522,30.84,76727.54,0.2,0.18102,0.00019,11.70857]
[1779158102270,30.84,76730.08,0.2,0.1815,0.00019,11.7281]
[1779158107976,30.83,76732.38,0.2,0.18192,0.00019,11.74556]
[1779158113753,30.83,76736.25,0.2,0.18264,0.00019,11.77532]
[1779158119147,30.83,76733.78,0.2,0.18214,0.00019,11.75466]
[1779158124190,30.83,76720.44,0.2,0.17956,0.00019,11.64804]
[1779158129222,30.82,76722.71,0.2,0.17999,0.00019,11.66588]
[1779158134680,30.82,76726.85,0.2,0.18071,0.00019,11.69236]
[1779158135338,30.82,76728.12,0.2,0.18095,0.00019,11.7023]
[1779158135420,30.82,76728.12,0.2,0.18095,0.00019,11.7023]
[1779158140466,30.82,76729.88,0.2,0.18127,0.00019,11.71573]
[1779158144162,30.82,76732.76,0.2,0.18182,0.00019,11.73812]
[1779158144435,30.82,76734.09,0.2,0.18207,0.00019,11.74856]
[1779158146677,30.82,76740.58,0.2,0.18332,0.00019,11.79974]
[1779158152623,30.82,76743.93,0.2,0.18394,0.00019,11.82527]
[1779158157694,30.81,76744.66,0.2,0.18406,0.00019,11.83031]
[1779158163468,30.81,76743.65,0.2,0.18384,0.00019,11.82128]
[1779158168503,30.81,76748.71,0.2,0.1848,0.00019,11.86027]
[1779158172765,30.81,76748.54,0.2,0.18475,0.00019,11.85836]
[1779158172766,30.8,76742.4,0.2,0.18355,0.00019,11.8095]
[1779158173540,30.8,76742.4,0.2,0.18355,0.00019,11.8095]
[1779158173586,30.8,76730.86,0.2,0.18132,0.00019,11.71778]
[1779158176944,30.8,76722.84,0.2,0.17978,0.00019,11.65408]
[1779158182833,30.8,76716.56,0.2,0.17859,0.00019,11.60432]
[1779158186635,30.81,76708.43,0.2,0.17705,0.00019,11.53991]
[1779158191670,30.81,76708.56,0.2,0.17702,0.00019,11.53539]
[1779158192287,30.81,76708.56,0.2,0.17702,0.00019,11.53539]
[1779158192875,30.81,76708.56,0.2,0.17702,0.00019,11.53539]
[1779158192932,30.81,76708.56,0.2,0.17702,0.00019,11.53539]
[1779158192900,30.81,76693.9,0.2,0.17425,0.00019,11.41876]
[1779158193075,30.81,76693.9,0.2,0.17425,0.00019,11.41876]
[1779158193684,30.81,76693.9,0.2,0.17425,0.00019,11.41857]
[1779158194664,30.81,76693.9,0.2,0.17425,0.00019,11.41857]
[1779158194702,30.81,76693.9,0.2,0.17425,0.00019,11.41857]
[1779158194854,30.81,76693.9,0.2,0.17425,0.00019,11.41857]
[1779158194894,30.81,76693.9,0.2,0.17425,0.00019,11.41857]
[1779158194911,30.81,76685.74,0.2,0.17272,0.00019,11.35338]
[1779158195059,30.81,76685.74,0.2,0.17272,0.00019,11.35338]
[1779158195101,30.81,76685.74,0.2,0.17272,0.00019,11.35338]
[1779158195254,30.81,76685.74,0.2,0.17272,0.00019,11.35338]
[1779158195276,30.81,76685.74,0.2,0.17272,0.00019,11.35338]
[1779158195458,30.81,76685.74,0.2,0.17272,0.00019,11.35338]
[1779158195510,30.81,76685.74,0.2,0.17272,0.00019,11.35338]
[1779158195663,30.81,76685.74,0.2,0.17272,0.00019,11.35338]
[1779158195686,30.81,76685.74,0.2,0.17272,0.00019,11.35338]
[1779158195913,30.81,76685.74,0.2,0.17272,0.00019,11.35338]
[1779158195953,30.81,76685.74,0.2,0.17272,0.00019,11.35338]
[1779158195919,30.81,76683.94,0.2,0.17238,0.00019,11.33891]
[1779158196071,30.81,76683.94,0.2,0.17238,0.00019,11.33891]
[1779158196099,30.81,76683.94,0.2,0.17238,0.00019,11.33891]
[1779158196134,30.81,76683.94,0.2,0.17238,0.00019,11.33891]
[1779158196159,30.81,76683.94,0.2,0.17238,0.00019,11.33891]
[1779158196385,30.81,76683.94,0.2,0.17238,0.00019,11.33891]
[1779158196421,30.81,76683.94,0.2,0.17238,0.00019,11.33891]
[1779158196574,30.81,76683.94,0.2,0.17238,0.00019,11.33891]
[1779158196600,30.81,76683.94,0.2,0.17238,0.00019,11.33891]
[1779158196800,30.81,76679.78,0.2,0.1716,0.00019,11.30563]
[1779158201232,30.81,76679.62,0.2,0.17157,0.00019,11.30415]
[1779158202498,30.81,76679.62,0.2,0.17156,0.00019,11.3041]
[1779158202505,30.81,76679.62,0.2,0.17156,0.00019,11.3041]
[1779158202975,30.81,76676.96,0.2,0.17107,0.00019,11.28284]
[1779158207782,30.8,76685.97,0.2,0.17274,0.00019,11.35442]
[1779158211259,30.8,76687.19,0.2,0.17296,0.00019,11.36382]
[1779158211381,30.8,76687.19,0.2,0.17296,0.00019,11.36382]
[1779158211614,30.8,76687.19,0.2,0.17296,0.00019,11.36382]
[1779158211658,30.8,76687.19,0.2,0.17296,0.00019,11.36382]
[1779158211850,30.8,76687.19,0.2,0.17296,0.00019,11.36382]
[1779158211943,30.8,76689.83,0.2,0.17345,0.00019,11.38477]
[1779158212551,30.8,76689.83,0.2,0.17345,0.00019,11.38477]
[1779158212598,30.8,76689.83,0.2,0.17345,0.00019,11.38477]
[1779158212609,30.8,76689.83,0.2,0.17345,0.00019,11.38477]
[1779158212639,30.8,76689.83,0.2,0.17345,0.00019,11.38477]
[1779158212918,30.8,76689.83,0.2,0.17345,0.00019,11.38477]
[1779158212965,30.8,76689.83,0.2,0.17345,0.00019,11.38477]
[1779158212960,30.8,76687.58,0.2,0.17303,0.00019,11.36668]
[1779158213434,30.8,76687.58,0.2,0.17303,0.00019,11.36668]
[1779158213483,30.8,76687.58,0.2,0.17303,0.00019,11.36668]
[1779158213924,30.8,76687.58,0.2,0.17303,0.00019,11.36668]
[1779158213994,30.8,76683.37,0.2,0.17224,0.00019,11.33298]
[1779158215285,30.8,76683.37,0.2,0.17224,0.00019,11.3329]
[1779158215838,30.8,76682.76,0.2,0.17212,0.00019,11.32796]
[1779158220912,30.8,76683.86,0.2,0.17232,0.00019,11.3364]
[1779158221003,30.8,76682.4,0.2,0.17204,0.00019,11.32467]
[1779158222909,30.8,76682.4,0.2,0.17204,0.00019,11.32459]
[1779158222943,30.8,76681.35,0.2,0.17184,0.00019,11.31614]
[1779158224911,30.8,76681.35,0.2,0.17184,0.00019,11.31607]
[1779158224934,30.8,76680.22,0.2,0.17163,0.00019,11.30698]
[1779158225345,30.8,76680.22,0.2,0.17163,0.00019,11.30698]
[1779158225908,30.8,76680.22,0.2,0.17163,0.00019,11.30693]
[1779158230943,30.8,76677.99,0.2,0.17121,0.00019,11.28903]
[1779158236985,30.8,76679.74,0.2,0.17153,0.00019,11.3028]
[1779158241320,30.8,76684.16,0.2,0.17235,0.00019,11.33789]
[1779158241420,30.8,76684.16,0.2,0.17235,0.00019,11.33789]
[1779158241471,30.8,76684.16,0.2,0.17235,0.00019,11.33789]
[1779158242020,30.8,76688.85,0.2,0.17323,0.00019,11.3752]
[1779158242280,30.8,76688.85,0.2,0.17323,0.00019,11.3752]
[1779158246048,30.8,76701.06,0.2,0.17553,0.00019,11.47272]
[1779158251082,30.8,76698.24,0.2,0.17492,0.00019,11.44404]
[1779158253333,30.8,76705.09,0.2,0.17622,0.00019,11.49864]
[1779158258643,30.8,76709.4,0.2,0.17705,0.00019,11.53366]
[1779158264174,30.8,76705.66,0.2,0.17637,0.00019,11.50498]
[1779158269350,30.81,76705.31,0.2,0.17632,0.00019,11.50285]
[1779158269580,30.81,76705.31,0.2,0.17632,0.00019,11.50285]
[1779158269598,30.81,76705.31,0.2,0.17632,0.00019,11.50285]
[1779158269660,30.81,76705.31,0.2,0.17632,0.00019,11.50285]
[1779158269761,30.81,76704.59,0.2,0.17619,0.00019,11.49745]
[1779158272015,30.81,76710.9,0.2,0.17739,0.00019,11.54769]
[1779158277265,30.81,76718.96,0.2,0.17896,0.00019,11.61325]
[1779158282300,30.81,76719.48,0.2,0.17908,0.00019,11.61843]
[1779158284680,30.82,76718.55,0.2,0.17891,0.00019,11.61123]
[1779158286811,30.82,76720.8,0.2,0.17935,0.00019,11.6295]
[1779158286913,30.82,76720.74,0.2,0.17934,0.00019,11.62937]
[1779158289840,30.82,76727.47,0.2,0.18064,0.00019,11.6832]
[1779158295289,30.82,76727.26,0.2,0.18061,0.00019,11.68195]
[1779158295391,30.82,76727.26,0.2,0.18062,0.00019,11.68205]
[1779158298412,30.82,76733.77,0.2,0.18187,0.00019,11.73399]
[1779158303685,30.82,76733.18,0.2,0.18176,0.00019,11.7292]
[1779158308609,30.82,76733.25,0.2,0.18177,0.00019,11.72952]
[1779158308618,30.82,76732.74,0.2,0.18167,0.00019,11.7254]
[1779158311506,30.82,76743.05,0.2,0.18359,0.00019,11.80106]
[1779158316541,30.82,76742.92,0.2,0.18356,0.00019,11.79995]
[1779158318556,30.82,76728.72,0.2,0.18082,0.00019,11.6873]
[1779158323824,30.82,76733.86,0.2,0.18181,0.00019,11.72824]
[1779158329633,30.82,76738.72,0.2,0.18275,0.00019,11.76682]
[1779158334669,30.82,76741.19,0.2,0.18324,0.00019,11.78666]
[1779158339705,30.82,76743.81,0.2,0.18376,0.00019,11.8078]
[1779158344740,30.82,76745.21,0.2,0.18403,0.00019,11.8191]
[1779158349774,30.82,76744.22,0.2,0.18385,0.00019,11.8116]
[1779158354810,30.82,76748.61,0.2,0.18471,0.00019,11.84662]
[1779158359845,30.82,76749.22,0.2,0.18482,0.00019,11.85114]
[1779158364880,30.82,76750.26,0.2,0.18503,0.00019,11.85954]
[1779158369915,30.82,76748.9,0.2,0.18477,0.00019,11.84895]
[1779158374949,30.82,76748.76,0.2,0.18467,0.00019,11.84175]
[1779158379984,30.82,76747.96,0.2,0.18451,0.00019,11.83511]
[1779158385023,30.82,76745.45,0.2,0.18401,0.00019,11.81502]
[1779158385264,30.82,76745.45,0.2,0.18401,0.00019,11.81502]
[1779158386030,30.82,76745.41,0.2,0.18401,0.00019,11.81468]
[1779158391065,30.82,76740.86,0.2,0.18312,0.00019,11.77859]
[1779158394977,30.82,76735.04,0.2,0.182,0.00019,11.73253]
[1779158400974,30.82,76725.68,0.2,0.18021,0.00019,11.65871]
[1779158401274,30.82,76725.55,0.2,0.18019,0.00019,11.65776]
[1779158401519,30.82,76725.55,0.2,0.18019,0.00019,11.65776]
[1779158402197,30.83,76712.63,0.2,0.17772,0.00019,11.55514]
[1779158405360,30.83,76713.55,0.2,0.17791,0.00019,11.56288]
[1779158405381,30.83,76713.82,0.2,0.17796,0.00019,11.56503]
[1779158411205,30.83,76713.16,0.2,0.17785,0.00019,11.56067]
[1779158416240,30.83,76712.65,0.2,0.17778,0.00019,11.5575]
[1779158421275,30.83,76712.31,0.2,0.17773,0.00019,11.55563]
[1779158426310,30.84,76717.85,0.2,0.17881,0.00019,11.6004]
[1779158429331,30.84,76725.24,0.2,0.18023,0.00019,11.65936]
[1779158430835,30.84,76725.24,0.2,0.18023,0.00019,11.65936]
[1779158433066,30.84,76725.2,0.2,0.18015,0.00019,11.65291]
[1779158435136,30.84,76724.88,0.2,0.18009,0.00019,11.65039]
[1779158435243,30.84,76724.29,0.2,0.17998,0.00019,11.646]
[1779158435341,30.84,76724.29,0.2,0.17998,0.00019,11.646]
[1779158435684,30.84,76724.29,0.2,0.17998,0.00019,11.646]
[1779158435769,30.84,76724.29,0.2,0.17998,0.00019,11.646]
[1779158435800,30.84,76725.56,0.2,0.18023,0.00019,11.65622]
[1779158436711,30.84,76725.56,0.2,0.18023,0.00019,11.65622]
[1779158437066,30.84,76725.56,0.2,0.18023,0.00019,11.65622]
[1779158437203,30.84,76725.56,0.2,0.18023,0.00019,11.65622]
[1779158437215,30.84,76725.56,0.2,0.18023,0.00019,11.65622]
[1779158437231,30.84,76725.56,0.2,0.18023,0.00019,11.65622]
[1779158437229,30.84,76735.34,0.2,0.18212,0.00019,11.73395]
[1779158437327,30.84,76735.34,0.2,0.18212,0.00019,11.73395]
[1779158437440,30.84,76735.34,0.2,0.18212,0.00019,11.73395]
[1779158437509,30.84,76735.34,0.2,0.18212,0.00019,11.73395]
[1779158437689,30.84,76735.34,0.2,0.18212,0.00019,11.73395]
[1779158437726,30.84,76735.34,0.2,0.18212,0.00019,11.73395]
[1779158437890,30.84,76735.34,0.2,0.18212,0.00019,11.73395]
[1779158437938,30.84,76735.34,0.2,0.18212,0.00019,11.73395]
[1779158438098,30.84,76735.34,0.2,0.18212,0.00019,11.73395]
[1779158438146,30.84,76735.34,0.2,0.18212,0.00019,11.73395]
[1779158438189,30.84,76743.16,0.2,0.18363,0.00019,11.79597]
[1779158438301,30.84,76743.16,0.2,0.18363,0.00019,11.79597]
[1779158438353,30.84,76743.16,0.2,0.18363,0.00019,11.79597]
[1779158438504,30.84,76743.16,0.2,0.18363,0.00019,11.79597]
[1779158438531,30.84,76743.16,0.2,0.18363,0.00019,11.79597]
[1779158438683,30.84,76743.16,0.2,0.18363,0.00019,11.79597]
[1779158438704,30.84,76743.16,0.2,0.18363,0.00019,11.79597]
[1779158438809,30.84,76743.16,0.2,0.18363,0.00019,11.79597]
[1779158438856,30.84,76743.16,0.2,0.18363,0.00019,11.79597]
[1779158438914,30.84,76743.16,0.2,0.18363,0.00019,11.79597]
[1779158438945,30.84,76743.16,0.2,0.18363,0.00019,11.79597]
[1779158439250,30.84,76743.16,0.2,0.18363,0.00019,11.79597]
[1779158438989,30.84,76743.73,0.2,0.18374,0.00019,11.80046]
[1779158439294,30.84,76743.73,0.2,0.18374,0.00019,11.80046]
[1779158439355,30.84,76743.73,0.2,0.18374,0.00019,11.80046]
[1779158439792,30.84,76740.64,0.2,0.18314,0.00019,11.77594]
[1779158441061,30.84,76740.64,0.2,0.18314,0.00019,11.77594]
[1779158441072,30.84,76741.55,0.2,0.18332,0.00019,11.78316]
[1779158443900,30.84,76741.47,0.2,0.1833,0.00019,11.78253]
[1779158443901,30.84,76741.47,0.2,0.1833,0.00019,11.78253]
[1779158443979,30.84,76738.32,0.2,0.18269,0.00019,11.75758]
[1779158449474,30.84,76737.58,0.2,0.18256,0.00019,11.75206]
[1779158451615,30.84,76737.7,0.2,0.18258,0.00019,11.75308]
[1779158451653,30.84,76737.7,0.2,0.18258,0.00019,11.75308]
[1779158452274,30.84,76741.53,0.2,0.18333,0.00019,11.78357]
[1779158453040,30.84,76741.53,0.2,0.18333,0.00019,11.78357]
[1779158453219,30.84,76746.88,0.2,0.18437,0.00019,11.82599]
[1779158455443,30.84,76749.62,0.2,0.1849,0.00019,11.84765]
[1779158456191,30.84,76748.54,0.2,0.18469,0.00019,11.83908]
[1779158461199,30.84,76745.33,0.2,0.18406,0.00019,11.81363]
[1779158464174,30.84,76745.24,0.2,0.18405,0.00019,11.81304]
[1779158464277,30.84,76743.45,0.2,0.1837,0.00019,11.79891]
[1779158465353,30.84,76737.71,0.2,0.18259,0.00019,11.75335]
[1779158466213,30.84,76735.39,0.2,0.18214,0.00019,11.73494]
[1779158466948,30.84,76735.39,0.2,0.18214,0.00019,11.73494]
[1779158467291,30.84,76734.71,0.2,0.18201,0.00019,11.72955]
[1779158467688,30.84,76734.71,0.2,0.18201,0.00019,11.72955]
[1779158468965,30.84,76734.25,0.2,0.18192,0.00019,11.72591]
[1779158469281,30.84,76728.33,0.2,0.18078,0.00019,11.67896]
[1779158470889,30.84,76727.26,0.2,0.18058,0.00019,11.67047]
[1779158471195,30.84,76726.6,0.2,0.18045,0.00019,11.66535]
[1779158474234,30.84,76719.41,0.2,0.17908,0.00019,11.60843]
[1779158479253,30.84,76719.21,0.2,0.17905,0.00019,11.60731]
[1779158484253,30.85,76717.69,0.2,0.17877,0.00019,11.59572]
[1779158489257,30.85,76719.21,0.2,0.17909,0.00019,11.60879]
[1779158494281,30.85,76717.7,0.2,0.17875,0.00019,11.59166]
[1779158497860,30.85,76715.05,0.2,0.17827,0.00019,11.57147]
[1779158503855,30.86,76717.38,0.2,0.17875,0.00019,11.59146]
[1779158505358,30.86,76722.64,0.2,0.17976,0.00019,11.63338]
[1779158505817,30.86,76722.64,0.2,0.17976,0.00019,11.63338]
[1779158509163,30.86,76716.08,0.2,0.17852,0.00019,11.58197]
[1779158509402,30.86,76716.08,0.2,0.17852,0.00019,11.58197]
[1779158509556,30.86,76716.08,0.2,0.17852,0.00019,11.58197]
[1779158510993,30.86,76708.99,0.2,0.17718,0.00019,11.52605]
[1779158514117,30.86,76707.07,0.2,0.17683,0.00019,11.51111]
[1779158519988,30.86,76708.76,0.2,0.17716,0.00019,11.52505]
[1779158525248,30.87,76712.06,0.2,0.1778,0.00019,11.55173]
[1779158531064,30.87,76713.68,0.2,0.17812,0.00019,11.56519]
[1779158532104,30.87,76713.68,0.2,0.17812,0.00019,11.56519]
[1779158535319,30.87,76706.26,0.2,0.17672,0.00019,11.50652]
[1779158539122,30.87,76713.32,0.2,0.17807,0.00019,11.5631]
[1779158541425,30.87,76713.87,0.2,0.17817,0.00019,11.56723]
[1779158547343,30.87,76718.94,0.2,0.17916,0.00019,11.60843]
[1779158553220,30.87,76716.9,0.2,0.17871,0.00019,11.58653]
[1779158558253,30.88,76722.06,0.2,0.17971,0.00019,11.62794]
[1779158563289,30.88,76719.18,0.2,0.17919,0.00019,11.6064]
[1779158563497,30.88,76719.18,0.2,0.17919,0.00019,11.6064]
[1779158564296,30.88,76720.17,0.2,0.17939,0.00019,11.61449]
[1779158569307,30.88,76717.98,0.2,0.17899,0.00019,11.59813]
[1779158574313,30.89,76716.43,0.2,0.17872,0.00019,11.5869]
[1779158577429,30.89,76709.98,0.2,0.1775,0.00019,11.53591]
[1779158581419,30.89,76703.38,0.2,0.17626,0.00019,11.4838]
[1779158586094,30.89,76702.34,0.2,0.17607,0.00019,11.47593]
[1779158586124,30.89,76701.06,0.2,0.17583,0.00019,11.46585]
[1779158587772,30.89,76692.21,0.2,0.17416,0.00019,11.39539]
[1779158588789,30.89,76692.21,0.2,0.17416,0.00019,11.39539]
[1779158588884,30.89,76692.8,0.2,0.17427,0.00019,11.39997]
[1779158594510,30.89,76687.99,0.2,0.17337,0.00019,11.3616]
[1779158600230,30.89,76682.96,0.2,0.17244,0.00019,11.3219]
[1779158605276,30.89,76686.31,0.2,0.17307,0.00019,11.34898]
[1779158610372,30.89,76687.7,0.2,0.17334,0.00019,11.36052]
[1779158615882,30.9,76695.67,0.2,0.17481,0.00019,11.41952]
[1779158619119,30.9,76696.12,0.2,0.1749,0.00019,11.42331]
[1779158619333,30.9,76695.68,0.2,0.17483,0.00019,11.4203]
[1779158620691,30.9,76685.24,0.2,0.17288,0.00019,11.33748]
[1779158625951,30.9,76680.6,0.2,0.17204,0.00019,11.30176]
[1779158631770,30.91,76679.97,0.2,0.17194,0.00019,11.2974]
[1779158635474,30.91,76679.85,0.2,0.17192,0.00019,11.29673]
[1779158636022,30.91,76681.52,0.2,0.17224,0.00019,11.31045]
[1779158641846,30.91,76681.91,0.2,0.17233,0.00019,11.31428]
[1779158646887,30.91,76682.72,0.2,0.1725,0.00019,11.32149]
[1779158651921,30.91,76684.84,0.2,0.17292,0.00019,11.33907]
[1779158657008,30.92,76684.96,0.2,0.17296,0.00019,11.34082]
[1779158663497,30.92,76685.67,0.2,0.17311,0.00019,11.34735]
[1779158668035,30.92,76697.49,0.2,0.17534,0.00019,11.44171]
[1779158673069,30.92,76692.91,0.2,0.17441,0.00019,11.39945]
[1779158678105,30.92,76692.62,0.2,0.17437,0.00019,11.39749]
[1779158679524,30.92,76682.95,0.2,0.17256,0.00019,11.32077]
[1779158685154,30.93,76683.94,0.2,0.17277,0.00019,11.3295]
[1779158690189,30.93,76685.6,0.2,0.17309,0.00019,11.34327]
[1779158695223,30.93,76686.47,0.2,0.17327,0.00019,11.35081]
[1779158700259,30.93,76689.71,0.2,0.1739,0.00019,11.37759]
[1779158705295,30.94,76685.53,0.2,0.17316,0.00019,11.34608]
[1779158710328,30.94,76685.75,0.2,0.17324,0.00019,11.34964]
[1779158715364,30.95,76687.54,0.2,0.17362,0.00019,11.3654]
[1779158720399,30.95,76685.86,0.2,0.17334,0.00019,11.35352]
[1779158724726,30.96,76684.2,0.2,0.17306,0.00019,11.34166]
[1779158730469,30.96,76686.97,0.2,0.17362,0.00019,11.36548]
[1779158735504,30.97,76687.62,0.2,0.17371,0.00019,11.36597]
[1779158740557,30.97,76693.57,0.2,0.17484,0.00019,11.41397]
[1779158741675,30.97,76693.57,0.2,0.17484,0.00019,11.41398]
[1779158741883,30.97,76693.57,0.2,0.17484,0.00019,11.41398]
[1779158742095,30.97,76693.57,0.2,0.17484,0.00019,11.41398]
[1779158742115,30.97,76693.57,0.2,0.17484,0.00019,11.41398]
[1779158742254,30.97,76693.57,0.2,0.17484,0.00019,11.41398]
[1779158742260,30.97,76693.57,0.2,0.17484,0.00019,11.41398]
[1779158742290,30.97,76693.57,0.2,0.17484,0.00019,11.41398]
[1779158742420,30.97,76693.57,0.2,0.17484,0.00019,11.41398]
[1779158742502,30.97,76693.57,0.2,0.17484,0.00019,11.41398]
[1779158742604,30.97,76693.57,0.2,0.17484,0.00019,11.41398]
[1779158742553,30.97,76694.89,0.2,0.17509,0.00019,11.42446]
[1779158742704,30.97,76694.89,0.2,0.17509,0.00019,11.42446]
[1779158742808,30.97,76694.89,0.2,0.17509,0.00019,11.42446]
[1779158742925,30.97,76694.89,0.2,0.17509,0.00019,11.42446]
[1779158743013,30.97,76694.89,0.2,0.17509,0.00019,11.42446]
[1779158743160,30.97,76694.89,0.2,0.17509,0.00019,11.42446]
[1779158743224,30.97,76694.89,0.2,0.17509,0.00019,11.42446]
[1779158743232,30.97,76694.89,0.2,0.17509,0.00019,11.42446]
[1779158743257,30.97,76694.89,0.2,0.17509,0.00019,11.42446]
[1779158743560,30.97,76708.56,0.2,0.17768,0.00019,11.53302]
[1779158744567,30.97,76717.69,0.2,0.17942,0.00019,11.60541]
[1779158745159,30.97,76717.69,0.2,0.17942,0.00019,11.60541]
[1779158745188,30.97,76717.69,0.2,0.17942,0.00019,11.60541]
[1779158745304,30.97,76717.69,0.2,0.17942,0.00019,11.60541]
[1779158745314,30.97,76717.69,0.2,0.17942,0.00019,11.60541]
[1779158745333,30.97,76717.69,0.2,0.17942,0.00019,11.60541]
[1779158745409,30.97,76717.69,0.2,0.17942,0.00019,11.60541]
[1779158745449,30.97,76717.69,0.2,0.17942,0.00019,11.60541]
[1779158745537,30.97,76717.69,0.2,0.17942,0.00019,11.60541]
[1779158745567,30.97,76717.69,0.2,0.17942,0.00019,11.60541]
[1779158745610,30.97,76720.42,0.2,0.17994,0.00019,11.62703]
[1779158745766,30.97,76720.42,0.2,0.17994,0.00019,11.62703]
[1779158745844,30.97,76720.42,0.2,0.17994,0.00019,11.62703]
[1779158745894,30.97,76720.42,0.2,0.17994,0.00019,11.62703]
[1779158746595,30.97,76720.42,0.2,0.17994,0.00019,11.62703]
[1779158746582,30.97,76720.42,0.2,0.17994,0.00019,11.62704]
[1779158746628,30.97,76720.42,0.2,0.17994,0.00019,11.62704]
[1779158747587,30.97,76719.84,0.2,0.17983,0.00019,11.62245]
[1779158747874,30.97,76719.84,0.2,0.17983,0.00019,11.62245]
[1779158751259,30.97,76724.39,0.2,0.1807,0.00019,11.65859]
[1779158751456,30.97,76724.39,0.2,0.1807,0.00019,11.65859]
[1779158751622,30.97,76724.39,0.2,0.1807,0.00019,11.65859]
[1779158751642,30.97,76728.64,0.2,0.18152,0.00019,11.69231]
[1779158751776,30.97,76728.64,0.2,0.18152,0.00019,11.69231]
[1779158751886,30.97,76728.64,0.2,0.18152,0.00019,11.69231]
[1779158751920,30.97,76728.64,0.2,0.18152,0.00019,11.69231]
[1779158752625,30.97,76714.91,0.2,0.17889,0.00019,11.58363]
[1779158753632,30.97,76697.63,0.2,0.17562,0.00019,11.44678]
[1779158753872,30.97,76697.63,0.2,0.17562,0.00019,11.44678]
[1779158753878,30.97,76697.63,0.2,0.17562,0.00019,11.44678]
[1779158754205,30.97,76694.09,0.2,0.17496,0.00019,11.41889]
[1779158759383,30.97,76693.19,0.2,0.1748,0.00019,11.41236]
[1779158764733,30.98,76692.01,0.2,0.17461,0.00019,11.40414]
[1779158770879,30.98,76697.44,0.2,0.17565,0.00019,11.44809]
[1779158771613,30.98,76697.44,0.2,0.17565,0.00019,11.44809]
[1779158771726,30.98,76700.02,0.2,0.17614,0.00019,11.46866]
[1779158771828,30.98,76700.9,0.2,0.17631,0.00019,11.47574]
[1779158773013,30.98,76707.94,0.2,0.17764,0.00019,11.53159]
[1779158778807,30.98,76707.23,0.2,0.17752,0.00019,11.52651]
[1779158783842,30.98,76705.03,0.2,0.17712,0.00019,11.50957]
[1779158788056,30.98,76707.62,0.2,0.17762,0.00019,11.53049]
[1779158788497,30.98,76707.62,0.2,0.17762,0.00019,11.53049]
[1779158790421,30.99,76710.78,0.2,0.17822,0.00019,11.55557]
[1779158790432,30.99,76710.78,0.2,0.17822,0.00019,11.55557]
[1779158790594,30.99,76710.78,0.2,0.17822,0.00019,11.55557]
[1779158790607,30.99,76713.06,0.2,0.17865,0.00019,11.57367]
[1779158793275,30.99,76721.03,0.2,0.18011,0.00019,11.63083]
[1779158796651,30.99,76720.22,0.2,0.17996,0.00019,11.62454]
[1779158799443,30.99,76721.0,0.2,0.18012,0.00019,11.63106]
[1779158805996,30.99,76721.7,0.2,0.18027,0.00019,11.63743]
[1779158811032,30.99,76722.78,0.2,0.18049,0.00019,11.64646]
[1779158816067,31.0,76722.03,0.2,0.18038,0.00019,11.64193]
[1779158821102,31.0,76716.15,0.2,0.17928,0.00019,11.59627]
[1779158823543,31.0,76716.27,0.2,0.17931,0.00019,11.59736]
[1779158826670,31.0,76705.55,0.2,0.17729,0.00019,11.51332]
[1779158832179,31.0,76704.85,0.2,0.17716,0.00019,11.50798]
[1779158837432,31.0,76704.9,0.2,0.17718,0.00019,11.50902]
[1779158843256,31.01,76708.12,0.2,0.17783,0.00019,11.53585]
[1779158848291,31.01,76706.19,0.2,0.17749,0.00019,11.52173]
[1779158853326,31.02,76707.69,0.2,0.17773,0.00019,11.52856]
[1779158854407,31.02,76707.69,0.2,0.17773,0.00019,11.52856]
[1779158854517,31.02,76707.69,0.2,0.17773,0.00019,11.52856]
[1779158854640,31.02,76707.32,0.2,0.17767,0.00019,11.52585]
[1779158856348,31.02,76696.92,0.2,0.17571,0.00019,11.4437]
[1779158857572,31.02,76687.92,0.2,0.17402,0.00019,11.37264]
[1779158863012,31.02,76687.85,0.2,0.17403,0.00019,11.3731]
[1779158863150,31.02,76687.85,0.2,0.17403,0.00019,11.3731]
[1779158863429,31.02,76687.85,0.2,0.17403,0.00019,11.3731]
[1779158863499,31.02,76687.65,0.2,0.174,0.00019,11.37173]
[1779158866271,31.02,76686.83,0.2,0.17386,0.00019,11.36567]
[1779158871454,31.03,76688.3,0.2,0.17416,0.00019,11.37857]
[1779158876487,31.03,76686.95,0.2,0.17394,0.00019,11.36893]
[1779158880516,31.03,76677.15,0.2,0.17212,0.00019,11.29184]
[1779158882530,31.03,76670.25,0.2,0.17085,0.00018,11.23745]
[1779158887571,31.03,76668.92,0.2,0.17063,0.00018,11.22782]
[1779158892608,31.04,76669.06,0.2,0.17067,0.00018,11.22984]
[1779158897642,31.04,76671.52,0.2,0.17115,0.00018,11.25036]
[1779158902680,31.04,76670.47,0.2,0.17098,0.00018,11.24281]
[1779158905182,31.04,76670.53,0.2,0.171,0.00018,11.24388]
[1779158905698,31.04,76669.77,0.2,0.17087,0.00018,11.23805]
[1779158906735,31.04,76669.77,0.2,0.17087,0.00018,11.23805]
[1779158906777,31.04,76662.32,0.2,0.1695,0.00018,11.17914]
[1779158912262,31.05,76664.67,0.2,0.16988,0.00018,11.19238]
[1779158913011,31.05,76663.95,0.2,0.16975,0.00018,11.18682]
[1779158913449,31.05,76663.95,0.2,0.16975,0.00018,11.18682]
[1779158914761,31.05,76656.0,0.2,0.1683,0.00018,11.12414]
[1779158915425,31.05,76656.0,0.2,0.1683,0.00018,11.12414]
[1779158915768,31.05,76657.44,0.2,0.16857,0.00018,11.13579]
[1779158918650,31.05,76656.49,0.2,0.1684,0.00018,11.12873]
[1779158922547,31.05,76658.18,0.2,0.16874,0.00018,11.1431]
[1779158924733,31.05,76660.97,0.2,0.16926,0.00018,11.16566]
[1779158930123,31.06,76665.16,0.2,0.17005,0.00018,11.19981]
[1779158930444,31.06,76665.16,0.2,0.17005,0.00018,11.19981]
[1779158930629,31.06,76665.16,0.2,0.17005,0.00018,11.19981]
[1779158930714,31.06,76665.57,0.2,0.17014,0.00018,11.20343]
[1779158930869,31.06,76665.57,0.2,0.17014,0.00018,11.20343]
[1779158930953,31.06,76668.76,0.2,0.17072,0.00018,11.22869]
[1779158932405,31.06,76668.76,0.2,0.17072,0.00018,11.22869]
[1779158932477,31.06,76668.76,0.2,0.17072,0.00018,11.22869]
[1779158932506,31.06,76669.87,0.2,0.17094,0.00018,11.23808]
[1779158935292,31.06,76667.05,0.2,0.17043,0.00018,11.21603]
[1779158935320,31.06,76666.34,0.2,0.17031,0.00018,11.21099]
[1779158940943,31.07,76666.59,0.2,0.17038,0.00018,11.21382]
[1779158945978,31.07,76661.75,0.2,0.16951,0.00018,11.17649]
[1779158951013,31.07,76660.07,0.2,0.16923,0.00018,11.16432]
[1779158956048,31.08,76661.69,0.2,0.16956,0.00018,11.1785]
[1779158962090,31.08,76662.63,0.2,0.16977,0.00018,11.18736]
[1779158967125,31.08,76659.59,0.2,0.16924,0.00018,11.1645]
[1779158972586,31.09,76661.6,0.2,0.16955,0.00018,11.1751]
[1779158973577,31.09,76657.46,0.2,0.1688,0.00018,11.14273]
[1779158977744,31.09,76650.96,0.2,0.16764,0.00018,11.09206]
[1779158984247,31.1,76648.48,0.2,0.16723,0.00018,11.07455]
[1779158988678,31.1,76647.3,0.2,0.16704,0.00018,11.06595]
[1779158993949,31.1,76646.38,0.2,0.16691,0.00018,11.06026]
[1779158995708,31.1,76645.57,0.2,0.16676,0.00018,11.05406]
[1779158995824,31.1,76645.57,0.2,0.16676,0.00018,11.05406]
[1779158995836,31.1,76647.9,0.2,0.16719,0.00018,11.07272]
[1779158996130,31.1,76647.9,0.2,0.16719,0.00018,11.07272]
[1779158996220,31.1,76647.9,0.2,0.16719,0.00018,11.07272]
[1779158996312,31.1,76647.9,0.2,0.16719,0.00018,11.07272]
[1779158996479,31.1,76647.9,0.2,0.16719,0.00018,11.07272]
[1779158996614,31.1,76647.9,0.2,0.16719,0.00018,11.07272]
[1779158996654,31.1,76647.9,0.2,0.16719,0.00018,11.07272]
[1779158996882,31.1,76647.9,0.2,0.16719,0.00018,11.07272]
[1779158996683,31.11,76662.46,0.2,0.16986,0.00018,11.18829]
[1779158997091,31.11,76662.46,0.2,0.16986,0.00018,11.18829]
[1779158997289,31.11,76662.46,0.2,0.16986,0.00018,11.18829]
[1779158997348,31.11,76662.46,0.2,0.16986,0.00018,11.18829]
[1779158997513,31.11,76662.46,0.2,0.16986,0.00018,11.18829]
[1779158997567,31.11,76662.46,0.2,0.16986,0.00018,11.18829]
[1779158997719,31.11,76662.46,0.2,0.16986,0.00018,11.18829]
[1779158997817,31.11,76662.46,0.2,0.16986,0.00018,11.18829]
[1779158997817,31.11,76681.78,0.2,0.17345,0.00019,11.34143]
[1779158997923,31.11,76681.78,0.2,0.17345,0.00019,11.34143]
[1779158998007,31.11,76681.78,0.2,0.17345,0.00019,11.34143]
[1779158998123,31.11,76681.78,0.2,0.17345,0.00019,11.34143]
[1779158998191,31.11,76681.78,0.2,0.17345,0.00019,11.34143]
[1779158998324,31.11,76681.78,0.2,0.17345,0.00019,11.34143]
[1779158998386,31.11,76681.78,0.2,0.17345,0.00019,11.34143]
[1779158998412,31.11,76681.78,0.2,0.17345,0.00019,11.34143]
[1779158998418,31.11,76681.78,0.2,0.17345,0.00019,11.34143]
[1779158998461,31.11,76681.78,0.2,0.17345,0.00019,11.34143]
[1779158998842,31.11,76691.45,0.2,0.17526,0.00019,11.41801]
[1779158999362,31.11,76691.45,0.2,0.17526,0.00019,11.41801]
[1779158999398,31.11,76691.45,0.2,0.17526,0.00019,11.41801]
[1779158999593,31.11,76691.45,0.2,0.17526,0.00019,11.41801]
[1779158999632,31.11,76691.45,0.2,0.17526,0.00019,11.41801]
[1779158999782,31.11,76691.45,0.2,0.17526,0.00019,11.41801]
[1779158999808,31.11,76691.45,0.2,0.17526,0.00019,11.41801]
[1779158999894,31.11,76691.45,0.2,0.17526,0.00019,11.41801]
[1779158999880,31.11,76693.55,0.2,0.17566,0.00019,11.43471]
[1779159000060,31.11,76693.55,0.2,0.17566,0.00019,11.43471]
[1779159000068,31.11,76693.55,0.2,0.17566,0.00019,11.43471]
[1779159000105,31.11,76693.55,0.2,0.17566,0.00019,11.43471]
[1779159000119,31.11,76693.55,0.2,0.17566,0.00019,11.43471]
[1779159000139,31.11,76693.55,0.2,0.17566,0.00019,11.43471]
[1779159000244,31.11,76693.55,0.2,0.17566,0.00019,11.43471]
[1779159000360,31.11,76693.55,0.2,0.17566,0.00019,11.43471]
[1779159001367,31.11,76700.53,0.2,0.17697,0.00019,11.48991]
[1779159002659,31.11,76700.53,0.2,0.17697,0.00019,11.48991]
[1779159006319,31.11,76690.22,0.2,0.17504,0.00019,11.40884]
[1779159011246,31.12,76684.58,0.2,0.17404,0.00019,11.36646]
[1779159011439,31.12,76684.58,0.2,0.17405,0.00019,11.36686]
[1779159013425,31.12,76684.68,0.2,0.17408,0.00019,11.36789]
[1779159013454,31.12,76684.68,0.2,0.17408,0.00019,11.36789]
[1779159013806,31.12,76677.26,0.2,0.1727,0.00019,11.30957]
[1779159016474,31.12,76670.5,0.2,0.17147,0.00018,11.2572]
[1779159021510,31.13,76672.2,0.2,0.17183,0.00019,11.27254]
[1779159026544,31.13,76672.65,0.2,0.17196,0.00019,11.27804]
[1779159031579,31.14,76675.29,0.2,0.17243,0.00019,11.29468]
[1779159036615,31.15,76676.58,0.2,0.17272,0.00019,11.30687]
[1779159041652,31.15,76677.63,0.2,0.17296,0.00019,11.31709]
[1779159046685,31.16,76673.99,0.2,0.17233,0.00019,11.29043]
[1779159049208,31.16,76673.76,0.2,0.1723,0.00019,11.28926]
[1779159049706,31.16,76673.76,0.2,0.17231,0.00019,11.28947]
[1779159054741,31.16,76674.16,0.2,0.17241,0.00019,11.2937]
[1779159059776,31.17,76679.46,0.2,0.17341,0.00019,11.33625]
[1779159063804,31.17,76687.15,0.2,0.17486,0.00019,11.39738]
[1779159067833,31.17,76677.09,0.2,0.17299,0.00019,11.3185]
[1779159072867,31.17,76677.63,0.2,0.17311,0.00019,11.32362]
[1779159079917,31.17,76678.62,0.2,0.17332,0.00019,11.33249]
[1779159084959,31.18,76678.74,0.2,0.17336,0.00019,11.33388]
[1779159090477,31.18,76677.3,0.2,0.17312,0.00019,11.32363]
[1779159096106,31.18,76676.38,0.2,0.1729,0.00019,11.31114]
[1779159101141,31.18,76676.19,0.2,0.17288,0.00019,11.31049]
[1779159106176,31.19,76685.51,0.2,0.17463,0.00019,11.38466]
[1779159111211,31.19,76684.4,0.2,0.17443,0.00019,11.37625]
[1779159116763,31.19,76683.37,0.2,0.17425,0.00019,11.36843]
[1779159120746,31.19,76673.37,0.2,0.17241,0.00019,11.29021]
[1779159125359,31.19,76672.4,0.2,0.17224,0.00019,11.28323]
[1779159125612,31.19,76671.65,0.2,0.17211,0.00018,11.27767]
[1779159131351,31.2,76671.96,0.2,0.17218,0.00018,11.28072]
[1779159134131,31.2,76671.89,0.2,0.17218,0.00018,11.28036]
[1779159135881,31.2,76666.86,0.2,0.17125,0.00018,11.24094]
[1779159139016,31.2,76660.28,0.2,0.17004,0.00018,11.18915]
[1779159140960,31.2,76659.26,0.2,0.16986,0.00018,11.18143]
[1779159142923,31.2,76659.28,0.2,0.16987,0.00018,11.18172]
[1779159142933,31.2,76659.28,0.2,0.16987,0.00018,11.18172]
[1779159142998,31.2,76656.82,0.2,0.16943,0.00018,11.1626]
[1779159143166,31.2,76656.82,0.2,0.16943,0.00018,11.1626]
[1779159143463,31.2,76656.82,0.2,0.16943,0.00018,11.1626]
[1779159145451,31.2,76649.29,0.2,0.16806,0.00018,11.10346]
[1779159146438,31.2,76649.29,0.2,0.16806,0.00018,11.10346]
[1779159146868,31.2,76649.29,0.2,0.16806,0.00018,11.10346]
[1779159146967,31.2,76645.21,0.2,0.16732,0.00018,11.07161]
[1779159149133,31.2,76645.08,0.2,0.16731,0.00018,11.07098]
[1779159149651,31.2,76638.58,0.2,0.16614,0.00018,11.0199]
[1779159155185,31.21,76632.96,0.2,0.16508,0.00018,10.97054]
[1779159160556,31.21,76631.54,0.2,0.16487,0.00018,10.96146]
[1779159165592,31.22,76627.75,0.2,0.16423,0.00018,10.9331]
[1779159169245,31.22,76627.1,0.2,0.16413,0.00018,10.9289]
[1779159169791,31.22,76620.0,0.2,0.16287,0.00018,10.87317]
[1779159170701,31.22,76612.23,0.2,0.16149,0.00018,10.812]
[1779159173053,31.22,76612.23,0.2,0.16149,0.00018,10.81222]
[1779159173649,31.22,76614.08,0.2,0.16183,0.00018,10.82724]
[1779159174951,31.22,76614.08,0.2,0.16183,0.00018,10.82724]
[1779159175069,31.22,76611.77,0.2,0.16143,0.00018,10.80922]
[1779159175667,31.22,76611.77,0.2,0.16143,0.00018,10.80922]
[1779159175733,31.22,76603.85,0.2,0.16003,0.00018,10.74696]
[1779159177925,31.22,76602.19,0.2,0.15974,0.00018,10.73418]
[1779159181075,31.23,76603.0,0.2,0.15991,0.00018,10.7416]
[1779159181086,31.23,76603.0,0.2,0.15991,0.00018,10.7416]
[1779159183077,31.23,76596.77,0.2,0.15883,0.00018,10.69323]
[1779159183152,31.23,76595.89,0.2,0.15868,0.00018,10.68652]
[1779159183191,31.23,76595.89,0.2,0.15868,0.00018,10.68652]
[1779159183204,31.23,76595.89,0.2,0.15868,0.00018,10.68652]
[1779159183991,31.23,76595.95,0.2,0.1587,0.00018,10.68723]
[1779159184911,31.23,76595.95,0.2,0.1587,0.00018,10.68723]
[1779159184917,31.23,76595.95,0.2,0.1587,0.00018,10.68723]
[1779159184927,31.23,76595.95,0.2,0.1587,0.00018,10.68723]
[1779159186948,31.23,76593.84,0.2,0.15834,0.00018,10.67107]
[1779159187018,31.23,76593.84,0.2,0.15834,0.00018,10.67107]
[1779159187089,31.23,76594.57,0.2,0.15847,0.00018,10.67708]
[1779159187149,31.23,76594.57,0.2,0.15847,0.00018,10.67708]
[1779159188969,31.23,76594.57,0.2,0.15848,0.00018,10.67733]
[1779159188976,31.23,76594.57,0.2,0.15848,0.00018,10.67733]
[1779159189037,31.23,76596.21,0.2,0.15877,0.00018,10.69049]
[1779159190986,31.24,76595.52,0.2,0.15866,0.00018,10.68529]
[1779159193020,31.24,76596.2,0.2,0.15879,0.00018,10.69112]
[1779159193089,31.24,76596.2,0.2,0.15879,0.00018,10.69112]
[1779159193102,31.24,76598.56,0.2,0.15921,0.00018,10.70996]
[1779159193671,31.24,76598.56,0.2,0.15921,0.00018,10.70996]
[1779159194045,31.24,76602.6,0.2,0.15992,0.00018,10.74215]
[1779159195111,31.24,76610.68,0.2,0.16136,0.00018,10.80615]
[1779159195376,31.24,76610.68,0.2,0.16136,0.00018,10.80615]
[1779159196011,31.24,76610.98,0.2,0.16142,0.00018,10.80872]
[1779159199111,31.24,76609.42,0.2,0.16115,0.00018,10.79683]
[1779159199139,31.24,76610.36,0.2,0.16132,0.00018,10.80445]
[1779159199155,31.24,76610.36,0.2,0.16132,0.00018,10.80445]
[1779159200715,31.24,76609.9,0.2,0.16125,0.00018,10.80105]
[1779159200988,31.24,76609.9,0.2,0.16125,0.00018,10.80105]
[1779159201040,31.24,76602.44,0.2,0.15993,0.00018,10.74246]
[1779159202606,31.24,76602.44,0.2,0.15994,0.00018,10.74272]
[1779159204019,31.24,76598.26,0.2,0.15921,0.00018,10.71008]
[1779159204170,31.25,76597.98,0.2,0.15917,0.00018,10.70819]
[1779159204740,31.25,76597.98,0.2,0.15917,0.00018,10.70819]
[1779159206881,31.25,76589.55,0.2,0.15771,0.00017,10.64278]
[1779159208499,31.25,76584.14,0.2,0.15678,0.00017,10.60058]
[1779159209730,31.25,76585.6,0.2,0.15704,0.00017,10.6125]
[1779159212457,31.25,76581.04,0.2,0.15621,0.00017,10.5716]
[1779159214022,31.26,76581.71,0.2,0.15633,0.00017,10.57731]
[1779159214070,31.26,76578.99,0.2,0.15587,0.00017,10.55624]
[1779159214650,31.26,76578.99,0.2,0.15587,0.00017,10.55624]
[1779159214725,31.26,76578.99,0.2,0.15587,0.00017,10.55624]
[1779159214781,31.26,76578.99,0.2,0.15587,0.00017,10.55624]
[1779159216952,31.26,76588.12,0.2,0.15748,0.00017,10.62914]
[1779159219324,31.26,76588.83,0.2,0.15762,0.00017,10.63525]
[1779159221435,31.26,76588.8,0.2,0.15762,0.00017,10.63555]
[1779159221498,31.26,76588.8,0.2,0.15762,0.00017,10.63555]
[1779159221836,31.26,76588.8,0.2,0.15762,0.00017,10.63555]
[1779159221889,31.26,76588.8,0.2,0.15762,0.00017,10.63555]
[1779159223437,31.26,76588.49,0.2,0.15758,0.00017,10.63364]
[1779159223529,31.26,76588.49,0.2,0.15758,0.00017,10.63364]
[1779159225475,31.27,76591.37,0.2,0.15809,0.00017,10.65681]
[1779159225551,31.27,76591.37,0.2,0.15809,0.00017,10.65681]
[1779159227499,31.27,76591.65,0.2,0.15815,0.00017,10.65947]
[1779159227571,31.27,76591.65,0.2,0.15815,0.00017,10.65947]
[1779159229515,31.27,76590.79,0.2,0.15801,0.00017,10.65317]
[1779159229558,31.27,76590.79,0.2,0.15801,0.00017,10.65317]
[1779159230338,31.27,76590.77,0.2,0.15802,0.00017,10.65326]
[1779159230438,31.27,76590.77,0.2,0.15802,0.00017,10.65326]
[1779159230549,31.27,76590.77,0.2,0.15802,0.00017,10.65326]
[1779159231568,31.27,76591.43,0.2,0.15814,0.00017,10.65869]
[1779159235276,31.27,76592.97,0.2,0.15842,0.00018,10.67163]
[1779159236083,31.27,76592.55,0.2,0.15836,0.00018,10.66871]
[1779159241119,31.28,76590.16,0.2,0.15798,0.00017,10.6514]
[1779159242880,31.28,76586.1,0.2,0.15727,0.00017,10.61968]
[1779159243132,31.28,76581.51,0.2,0.15648,0.00017,10.58382]
[1779159244915,31.28,76581.29,0.2,0.15645,0.00017,10.58243]
[1779159245146,31.28,76580.17,0.2,0.15626,0.00017,10.57395]
[1779159250181,31.29,76584.52,0.2,0.15706,0.00017,10.60987]
[1779159251898,31.29,76584.11,0.2,0.15699,0.00017,10.60664]
[1779159251999,31.29,76584.3,0.2,0.15703,0.00017,10.60877]
[1779159254834,31.29,76583.16,0.2,0.15684,0.00017,10.60011]
[1779159254920,31.29,76583.16,0.2,0.15684,0.00017,10.60011]
[1779159255455,31.29,76576.97,0.2,0.15578,0.00017,10.5521]
[1779159255474,31.29,76576.97,0.2,0.15578,0.00017,10.5521]
[1779159255480,31.29,76576.97,0.2,0.15578,0.00017,10.5521]
[1779159255570,31.29,76576.97,0.2,0.15578,0.00017,10.5521]
[1779159255715,31.29,76576.97,0.2,0.15578,0.00017,10.5521]
[1779159255757,31.29,76576.97,0.2,0.15578,0.00017,10.5521]
[1779159255914,31.29,76576.97,0.2,0.15578,0.00017,10.5521]
[1779159256022,31.29,76576.97,0.2,0.15578,0.00017,10.5521]
[1779159256182,31.29,76576.97,0.2,0.15578,0.00017,10.5521]
[1779159256093,31.29,76560.71,0.2,0.15299,0.00017,10.42451]
[1779159256287,31.29,76560.71,0.2,0.15299,0.00017,10.42451]
[1779159256382,31.29,76560.71,0.2,0.15299,0.00017,10.42451]
[1779159256440,31.29,76560.71,0.2,0.15299,0.00017,10.42451]
[1779159256612,31.29,76560.71,0.2,0.15299,0.00017,10.42451]
[1779159256648,31.29,76560.71,0.2,0.15299,0.00017,10.42451]
[1779159256841,31.29,76560.71,0.2,0.15299,0.00017,10.42451]
[1779159256890,31.29,76560.71,0.2,0.15299,0.00017,10.42451]
[1779159257106,31.29,76560.71,0.2,0.15299,0.00017,10.42451]
[1779159257159,31.29,76560.71,0.2,0.15299,0.00017,10.42451]
[1779159257154,31.29,76549.69,0.2,0.15113,0.00017,10.33837]
[1779159257320,31.29,76549.69,0.2,0.15113,0.00017,10.33837]
[1779159257361,31.29,76549.69,0.2,0.15113,0.00017,10.33837]
[1779159257588,31.29,76549.69,0.2,0.15113,0.00017,10.33837]
[1779159257626,31.29,76549.69,0.2,0.15113,0.00017,10.33837]
[1779159257793,31.29,76549.69,0.2,0.15113,0.00017,10.33837]
[1779159257831,31.29,76549.69,0.2,0.15113,0.00017,10.33837]
[1779159257992,31.29,76549.69,0.2,0.15113,0.00017,10.33837]
[1779159258037,31.29,76549.69,0.2,0.15113,0.00017,10.33837]
[1779159258138,31.29,76548.03,0.2,0.15086,0.00017,10.32594]
[1779159258305,31.29,76548.03,0.2,0.15086,0.00017,10.32594]
[1779159258341,31.29,76548.03,0.2,0.15086,0.00017,10.32594]
[1779159258586,31.29,76548.03,0.2,0.15086,0.00017,10.32594]
[1779159258588,31.29,76548.03,0.2,0.15086,0.00017,10.32594]
[1779159258603,31.29,76548.03,0.2,0.15086,0.00017,10.32594]
[1779159258775,31.29,76548.03,0.2,0.15086,0.00017,10.32594]
[1779159258807,31.29,76548.03,0.2,0.15086,0.00017,10.32594]
[1779159258818,31.29,76548.03,0.2,0.15086,0.00017,10.32594]
[1779159258836,31.29,76548.03,0.2,0.15086,0.00017,10.32594]
[1779159258839,31.29,76548.03,0.2,0.15086,0.00017,10.32594]
[1779159258867,31.29,76548.03,0.2,0.15086,0.00017,10.32594]
[1779159258943,31.29,76548.03,0.2,0.15086,0.00017,10.32594]
[1779159258955,31.29,76548.03,0.2,0.15086,0.00017,10.32594]
[1779159259006,31.29,76548.03,0.2,0.15086,0.00017,10.32594]
[1779159259043,31.29,76548.03,0.2,0.15086,0.00017,10.32594]
[1779159259111,31.29,76548.03,0.2,0.15086,0.00017,10.32594]
[1779159259133,31.29,76548.03,0.2,0.15086,0.00017,10.32594]
[1779159259153,31.29,76548.03,0.2,0.15086,0.00017,10.32594]
[1779159259163,31.29,76548.03,0.2,0.15086,0.00017,10.32594]
[1779159259144,31.3,76546.61,0.2,0.15063,0.00017,10.31541]
[1779159259237,31.3,76546.61,0.2,0.15063,0.00017,10.31541]
[1779159259250,31.3,76546.61,0.2,0.15063,0.00017,10.31541]
[1779159259260,31.3,76546.61,0.2,0.15063,0.00017,10.31541]
[1779159259425,31.3,76546.61,0.2,0.15063,0.00017,10.31541]
[1779159259461,31.3,76546.61,0.2,0.15063,0.00017,10.31541]
[1779159259969,31.3,76545.56,0.2,0.15047,0.00017,10.30779]
[1779159265253,31.3,76547.93,0.2,0.15092,0.00017,10.32894]
[1779159265948,31.3,76547.93,0.2,0.15092,0.00017,10.32894]
[1779159266043,31.3,76547.93,0.2,0.15092,0.00017,10.32894]
[1779159266084,31.3,76547.93,0.2,0.15092,0.00017,10.32894]
[1779159266114,31.31,76551.15,0.2,0.15149,0.00017,10.35535]
[1779159268081,31.31,76551.15,0.2,0.15149,0.00017,10.35535]
[1779159268103,31.31,76551.15,0.2,0.15149,0.00017,10.35535]
[1779159268169,31.31,76553.04,0.2,0.15184,0.00017,10.37124]
[1779159270104,31.31,76553.3,0.2,0.15188,0.00017,10.37328]
[1779159270138,31.31,76553.02,0.2,0.15186,0.00017,10.37205]
[1779159270463,31.31,76553.02,0.2,0.15186,0.00017,10.37205]
[1779159272140,31.31,76552.41,0.2,0.15175,0.00017,10.36726]
[1779159272161,31.32,76556.05,0.2,0.15232,0.00017,10.39065]
[1779159277236,31.32,76555.32,0.2,0.15224,0.00017,10.38665]
[1779159282408,31.33,76553.93,0.2,0.15206,0.00017,10.37823]
[1779159285329,31.33,76555.42,0.2,0.15233,0.00017,10.39074]
[1779159290343,31.34,76559.37,0.2,0.15305,0.00017,10.42385]
[1779159292465,31.34,76558.36,0.2,0.15289,0.00017,10.41653]
[1779159292537,31.34,76557.46,0.2,0.15274,0.00017,10.40946]
[1779159294494,31.34,76557.46,0.2,0.15274,0.00017,10.40976]
[1779159295172,31.34,76556.77,0.2,0.15264,0.00017,10.40496]
[1779159296527,31.34,76556.49,0.2,0.1526,0.00017,10.40307]
[1779159296540,31.34,76556.49,0.2,0.1526,0.00017,10.40307]
[1779159300578,31.35,76556.69,0.2,0.15266,0.00017,10.40588]
[1779159300584,31.35,76556.69,0.2,0.15266,0.00017,10.40588]
[1779159302603,31.35,76556.22,0.2,0.15259,0.00017,10.40283]
[1779159302615,31.35,76556.22,0.2,0.15259,0.00017,10.40283]
[1779159302619,31.35,76556.22,0.2,0.15259,0.00017,10.40283]
[1779159302630,31.35,76556.22,0.2,0.15259,0.00017,10.40283]
[1779159304653,31.35,76558.57,0.2,0.15301,0.00017,10.4219]
[1779159304658,31.35,76558.57,0.2,0.15301,0.00017,10.4219]
[1779159304742,31.35,76558.63,0.2,0.15302,0.00017,10.42266]
[1779159306683,31.35,76558.63,0.2,0.15302,0.00017,10.42266]
[1779159307135,31.35,76558.72,0.2,0.15305,0.00017,10.42394]
[1779159309522,31.35,76554.67,0.2,0.15237,0.00017,10.39276]
[1779159310774,31.35,76549.17,0.2,0.15145,0.00017,10.34994]
[1779159310801,31.35,76549.17,0.2,0.15145,0.00017,10.34994]
[1779159310876,31.35,76546.04,0.2,0.15092,0.00017,10.32578]
[1779159312795,31.36,76546.04,0.2,0.15093,0.00017,10.3262]
[1779159313161,31.36,76544.65,0.2,0.15071,0.00017,10.31573]
[1779159314842,31.36,76544.61,0.2,0.15071,0.00017,10.31584]
[1779159314850,31.36,76544.61,0.2,0.15071,0.00017,10.31584]
[1779159316874,31.36,76543.86,0.2,0.1506,0.00017,10.3108]
[1779159318905,31.36,76542.25,0.2,0.15035,0.00017,10.29903]
[1779159318962,31.36,76542.25,0.2,0.15035,0.00017,10.29903]
[1779159319231,31.36,76542.25,0.2,0.15035,0.00017,10.29903]
[1779159319243,31.36,76542.25,0.2,0.15035,0.00017,10.29903]
[1779159319034,31.36,76541.65,0.2,0.15026,0.00017,10.29477]
[1779159319316,31.36,76541.65,0.2,0.15026,0.00017,10.29477]
[1779159319670,31.37,76541.65,0.2,0.15027,0.00017,10.29521]
[1779159320954,31.37,76541.65,0.2,0.15027,0.00017,10.29521]
[1779159321205,31.37,76539.05,0.2,0.14984,0.00017,10.27527]
[1779159322995,31.37,76538.6,0.2,0.14977,0.00017,10.2722]
[1779159323003,31.37,76538.6,0.2,0.14977,0.00017,10.2722]
[1779159325008,31.37,76538.67,0.2,0.14981,0.00017,10.27368]
[1779159325025,31.37,76538.67,0.2,0.14981,0.00017,10.27368]
[1779159325087,31.37,76538.67,0.2,0.14981,0.00017,10.27368]
[1779159325096,31.37,76538.09,0.2,0.14972,0.00017,10.2696]
[1779159327038,31.37,76538.09,0.2,0.14973,0.00017,10.27007]
[1779159327074,31.37,76538.09,0.2,0.14973,0.00017,10.27007]
[1779159327107,31.37,76536.37,0.2,0.14945,0.00017,10.25707]
[1779159329083,31.38,76536.37,0.2,0.14946,0.00017,10.25755]
[1779159329253,31.38,76536.86,0.2,0.14955,0.00017,10.26186]
[1779159330442,31.38,76540.68,0.2,0.15021,0.00017,10.29226]
[1779159330449,31.38,76540.68,0.2,0.15021,0.00017,10.29226]
[1779159330486,31.38,76540.68,0.2,0.15021,0.00017,10.29226]
[1779159331120,31.38,76540.68,0.2,0.15021,0.00017,10.29226]
[1779159331221,31.38,76543.1,0.2,0.15055,0.00017,10.30549]
[1779159333164,31.38,76543.2,0.2,0.15058,0.00017,10.30667]
[1779159333167,31.38,76543.2,0.2,0.15058,0.00017,10.30667]
[1779159334684,31.38,76543.19,0.2,0.15059,0.00017,10.30699]
[1779159334735,31.38,76543.19,0.2,0.15059,0.00017,10.30699]
[1779159335187,31.38,76543.19,0.2,0.15059,0.00017,10.30699]
[1779159335321,31.38,76545.64,0.2,0.15102,0.00017,10.327]
[1779159337209,31.39,76545.78,0.2,0.15105,0.00017,10.32846]
[1779159337247,31.39,76545.78,0.2,0.15105,0.00017,10.32846]
[1779159338138,31.39,76550.29,0.2,0.15183,0.00017,10.36448]
[1779159339252,31.39,76550.29,0.2,0.15183,0.00017,10.36448]
[1779159340024,31.39,76550.29,0.2,0.15184,0.00017,10.3648]
[1779159340133,31.39,76550.29,0.2,0.15184,0.00017,10.3648]
[1779159340317,31.39,76551.89,0.2,0.15211,0.00017,10.37763]
[1779159340410,31.39,76551.89,0.2,0.15211,0.00017,10.37763]
[1779159340674,31.39,76551.89,0.2,0.15211,0.00017,10.37763]
[1779159340982,31.39,76556.05,0.2,0.15283,0.00017,10.41074]
[1779159341286,31.39,76556.05,0.2,0.15283,0.00017,10.41074]
[1779159341298,31.39,76556.05,0.2,0.15283,0.00017,10.41074]
[1779159341823,31.39,76556.05,0.2,0.15284,0.00017,10.4112]
[1779159343508,31.39,76556.93,0.2,0.153,0.00017,10.41854]
[1779159343746,31.39,76556.93,0.2,0.153,0.00017,10.41854]
[1779159346783,31.39,76558.91,0.2,0.15336,0.00017,10.43477]
[1779159347377,31.4,76561.8,0.2,0.15386,0.00017,10.45784]
[1779159348726,31.4,76561.8,0.2,0.15387,0.00017,10.45825]
[1779159349398,31.4,76562.73,0.2,0.15404,0.00017,10.46582]
[1779159350726,31.4,76562.96,0.2,0.15408,0.00017,10.46791]
[1779159351427,31.4,76563.13,0.2,0.15412,0.00017,10.46952]
[1779159356929,31.41,76563.85,0.2,0.15428,0.00017,10.47716]
[1779159361962,31.41,76563.08,0.2,0.15419,0.00017,10.47282]
[1779159365476,31.41,76569.52,0.2,0.15532,0.00017,10.52433]
[1779159365991,31.41,76568.39,0.2,0.15513,0.00017,10.51588]
[1779159371194,31.42,76561.88,0.2,0.15406,0.00017,10.46686]
[1779159375256,31.42,76559.69,0.2,0.15371,0.00017,10.45083]
[1779159376061,31.43,76559.56,0.2,0.1537,0.00017,10.45049]
[1779159379081,31.43,76568.43,0.2,0.15525,0.00017,10.52083]
[1779159384116,31.43,76571.73,0.2,0.15585,0.00017,10.54851]
[1779159388466,31.44,76573.38,0.2,0.15617,0.00017,10.56293]
[1779159388702,31.44,76573.38,0.2,0.15617,0.00017,10.56293]
[1779159389152,31.44,76573.63,0.2,0.15622,0.00017,10.56525]
[1779159391166,31.44,76584.25,0.2,0.15802,0.00017,10.64333]
[1779159396201,31.45,76590.9,0.2,0.15923,0.00017,10.69766]
[1779159398978,31.45,76592.98,0.2,0.15961,0.00018,10.71481]
[1779159399456,31.45,76594.22,0.2,0.15984,0.00018,10.72494]
[1779159400229,31.45,76596.83,0.2,0.16031,0.00018,10.74577]
[1779159405326,31.46,76603.22,0.2,0.16146,0.00018,10.79724]
[1779159406277,31.46,76603.26,0.2,0.16149,0.00018,10.7982]
[1779159411306,31.46,76602.12,0.2,0.16132,0.00018,10.79098]
[1779159416341,31.47,76602.14,0.2,0.16137,0.00018,10.79286]
[1779159422263,31.47,76601.96,0.2,0.16137,0.00018,10.79282]
[1779159427419,31.48,76594.91,0.2,0.16019,0.00018,10.74046]
[1779159432455,31.49,76596.84,0.2,0.16058,0.00018,10.75783]
[1779159437490,31.49,76597.31,0.2,0.16072,0.00018,10.76374]
[1779159442525,31.5,76598.91,0.2,0.16105,0.00018,10.77845]
[1779159447558,31.51,76601.59,0.2,0.16156,0.00018,10.80108]
[1779159448278,31.51,76601.59,0.2,0.16156,0.00018,10.80108]
[1779159452617,31.51,76599.8,0.2,0.16122,0.00018,10.78301]
[1779159452664,31.51,76599.8,0.2,0.16122,0.00018,10.78301]
[1779159453190,31.51,76599.8,0.2,0.16122,0.00018,10.78301]
[1779159455334,31.51,76598.85,0.2,0.16107,0.00018,10.77646]
[1779159454610,31.52,76592.21,0.2,0.15992,0.00018,10.72499]
[1779159455866,31.52,76584.92,0.2,0.15865,0.00017,10.66828]
[1779159457712,31.52,76576.38,0.2,0.15718,0.00017,10.60216]
[1779159461824,31.52,76563.5,0.2,0.15499,0.00017,10.50273]
[1779159465688,31.52,76553.51,0.2,0.15331,0.00017,10.4257]
[1779159471895,31.53,76552.2,0.2,0.15314,0.00017,10.4179]
[1779159477775,31.54,76547.74,0.2,0.15242,0.00017,10.38483]
[1779159482810,31.54,76547.75,0.2,0.15246,0.00017,10.38689]
[1779159487845,31.55,76546.39,0.2,0.15227,0.00017,10.3779]
[1779159492882,31.55,76544.79,0.2,0.15203,0.00017,10.36698]
[1779159497916,31.55,76543.91,0.2,0.15192,0.00017,10.36162]
[1779159502954,31.56,76543.26,0.2,0.15185,0.00017,10.35873]
[1779159507986,31.57,76542.66,0.2,0.1518,0.00017,10.35636]
[1779159513026,31.57,76542.96,0.2,0.15182,0.00017,10.35398]
[1779159514675,31.57,76542.6,0.2,0.15176,0.00017,10.35142]
[1779159516092,31.57,76541.65,0.2,0.15161,0.00017,10.34428]
[1779159522246,31.58,76534.66,0.2,0.15051,0.00017,10.29342]
[1779159528130,31.59,76539.94,0.2,0.15146,0.00017,10.33745]
[1779159533166,31.6,76540.92,0.2,0.15168,0.00017,10.3474]
[1779159536187,31.6,76549.56,0.2,0.15317,0.00017,10.41597]
[1779159541222,31.61,76555.9,0.2,0.15428,0.00017,10.46702]
[1779159543639,31.61,76553.97,0.2,0.15397,0.00017,10.45266]
[1779159544526,31.61,76553.59,0.2,0.15391,0.00017,10.45004]
[1779159549278,31.61,76545.21,0.2,0.15253,0.00017,10.38663]
[1779159554313,31.62,76539.71,0.2,0.15165,0.00017,10.34597]
[1779159560354,31.63,76536.88,0.2,0.15124,0.00017,10.32698]
[1779159566206,31.63,76538.55,0.2,0.15156,0.00017,10.34195]
[1779159571433,31.64,76538.72,0.2,0.1516,0.00017,10.34045]
[1779159576469,31.65,76538.31,0.2,0.15158,0.00017,10.33967]
[1779159581504,31.66,76538.91,0.2,0.15173,0.00017,10.34674]
[1779159587327,31.66,76539.23,0.2,0.15183,0.00017,10.35115]
[1779159589995,31.67,76539.33,0.2,0.15187,0.00017,10.35288]
[1779159590490,31.67,76546.76,0.2,0.15316,0.00017,10.41229]
[1779159591532,31.67,76552.52,0.2,0.15415,0.00017,10.45747]
[1779159591576,31.67,76552.52,0.2,0.15415,0.00017,10.45747]
[1779159592737,31.67,76543.18,0.2,0.15257,0.00017,10.38523]
[1779159598623,31.68,76542.33,0.2,0.15248,0.00017,10.38115]
[1779159601886,31.68,76535.59,0.2,0.15138,0.00017,10.33014]
[1779159604667,31.69,76528.44,0.2,0.15021,0.00017,10.27617]
[1779159606156,31.69,76528.44,0.2,0.15021,0.00017,10.27617]
[1779159606307,31.69,76527.71,0.2,0.15012,0.00017,10.27171]
[1779159607576,31.69,76527.71,0.2,0.15012,0.00017,10.27171]
[1779159607632,31.69,76527.71,0.2,0.15012,0.00017,10.27171]
[1779159610945,31.7,76535.0,0.2,0.15138,0.00017,10.33002]
[1779159611652,31.7,76536.45,0.2,0.15163,0.00017,10.34181]
[1779159611737,31.7,76536.45,0.2,0.15163,0.00017,10.34181]
[1779159613675,31.7,76538.16,0.2,0.15194,0.00017,10.35613]
[1779159613734,31.7,76538.16,0.2,0.15194,0.00017,10.35613]
[1779159615740,31.7,76535.4,0.2,0.1515,0.00017,10.33575]
[1779159615795,31.7,76535.4,0.2,0.1515,0.00017,10.33575]
[1779159617752,31.71,76532.14,0.2,0.15098,0.00017,10.31154]
[1779159617790,31.71,76532.14,0.2,0.15098,0.00017,10.31154]
[1779159619788,31.71,76526.56,0.2,0.15007,0.00017,10.26948]
[1779159619817,31.71,76526.56,0.2,0.15007,0.00017,10.26948]
[1779159621192,31.71,76526.88,0.2,0.15014,0.00017,10.27261]
[1779159621517,31.72,76527.25,0.2,0.15023,0.00017,10.27677]
[1779159626530,31.72,76529.26,0.2,0.15062,0.00017,10.29492]
[1779159629746,31.73,76528.19,0.2,0.1505,0.00017,10.28911]
[1779159634876,31.74,76526.53,0.2,0.1502,0.00017,10.2724]
[1779159639912,31.74,76527.77,0.2,0.15047,0.00017,10.28478]
[1779159644947,31.75,76529.35,0.2,0.15081,0.00017,10.30034]
[1779159649981,31.76,76531.01,0.2,0.15116,0.00017,10.31651]
[1779159655019,31.77,76532.43,0.2,0.15148,0.00017,10.33134]
[1779159660053,31.78,76532.61,0.2,0.15158,0.00017,10.33588]
[1779159665370,31.79,76531.25,0.2,0.15141,0.00017,10.32789]
[1779159665378,31.79,76531.25,0.2,0.15141,0.00017,10.32789]
[1779159665496,31.79,76531.25,0.2,0.15141,0.00017,10.32789]
[1779159665673,31.79,76531.25,0.2,0.15141,0.00017,10.32789]
[1779159665764,31.79,76532.23,0.2,0.15158,0.00017,10.33611]
[1779159667187,31.8,76546.0,0.2,0.15393,0.00017,10.44391]
[1779159670037,31.8,76546.27,0.2,0.154,0.00017,10.44696]
[1779159670741,31.8,76546.27,0.2,0.154,0.00017,10.44696]
[1779159678087,31.81,76538.75,0.2,0.15282,0.00017,10.39293]
[1779159683390,31.82,76537.34,0.2,0.15265,0.00017,10.3848]
[1779159686681,31.82,76529.53,0.2,0.15138,0.00017,10.32624]
[1779159694291,31.84,76531.45,0.2,0.15175,0.00017,10.34056]
[1779159699326,31.85,76532.49,0.2,0.15199,0.00017,10.35169]
[1779159701163,31.85,76532.75,0.2,0.15205,0.00017,10.35431]
[1779159701197,31.85,76532.75,0.2,0.15205,0.00017,10.35431]
[1779159703201,31.85,76532.9,0.2,0.1521,0.00017,10.35668]
[1779159703250,31.85,76532.9,0.2,0.1521,0.00017,10.35668]
[1779159705227,31.86,76532.91,0.2,0.15213,0.00017,10.35797]
[1779159705264,31.86,76532.91,0.2,0.15213,0.00017,10.35797]
[1779159707261,31.86,76533.8,0.2,0.15231,0.00017,10.36604]
[1779159707289,31.86,76533.8,0.2,0.15231,0.00017,10.36604]
[1779159709294,31.86,76533.96,0.2,0.15236,0.00017,10.36845]
[1779159709331,31.86,76533.96,0.2,0.15236,0.00017,10.36845]
[1779159711335,31.87,76533.41,0.2,0.15229,0.00017,10.36539]
[1779159711356,31.87,76533.41,0.2,0.15229,0.00017,10.36539]
[1779159713384,31.87,76534.11,0.2,0.15244,0.00017,10.37196]
[1779159713403,31.87,76534.11,0.2,0.15244,0.00017,10.37196]
[1779159715406,31.87,76533.71,0.2,0.1524,0.00017,10.37005]
[1779159715443,31.87,76533.71,0.2,0.1524,0.00017,10.37005]
[1779159717454,31.88,76534.04,0.2,0.15248,0.00017,10.37377]
[1779159717489,31.88,76534.04,0.2,0.15248,0.00017,10.37377]
[1779159719490,31.88,76535.93,0.2,0.15282,0.00017,10.38948]
[1779159719523,31.88,76535.93,0.2,0.15282,0.00017,10.38948]
[1779159721327,31.88,76535.76,0.2,0.1528,0.00017,10.38873]
[1779159721371,31.88,76535.76,0.2,0.1528,0.00017,10.38873]
[1779159721820,31.89,76535.13,0.2,0.15272,0.00017,10.38498]
[1779159723775,31.89,76528.23,0.2,0.15159,0.00017,10.33288]
[1779159728786,31.9,76528.49,0.2,0.15169,0.00017,10.33743]
[1779159733787,31.91,76528.99,0.2,0.15184,0.00017,10.34423]
[1779159738813,31.91,76532.85,0.2,0.15254,0.00017,10.37624]
[1779159743814,31.92,76536.02,0.2,0.15313,0.00017,10.40353]
[1779159745907,31.92,76536.86,0.2,0.15331,0.00017,10.41167]
[1779159745934,31.92,76536.86,0.2,0.15331,0.00017,10.41167]
[1779159746659,31.93,76536.86,0.2,0.15332,0.00017,10.41222]
[1779159747908,31.93,76539.55,0.2,0.15379,0.00017,10.43351]
[1779159747936,31.93,76539.55,0.2,0.15379,0.00017,10.43351]
[1779159749018,31.93,76539.86,0.2,0.15385,0.00017,10.43641]
[1779159749023,31.93,76539.86,0.2,0.15385,0.00017,10.43641]
[1779159749088,31.93,76539.86,0.2,0.15385,0.00017,10.43641]
[1779159749356,31.93,76539.86,0.2,0.15385,0.00017,10.43641]
[1779159749951,31.93,76537.88,0.2,0.15353,0.00017,10.42165]
[1779159749962,31.93,76537.88,0.2,0.15353,0.00017,10.42165]
[1779159749977,31.93,76537.88,0.2,0.15353,0.00017,10.42165]
[1779159751966,31.93,76540.11,0.2,0.15386,0.00017,10.43371]
[1779159752008,31.93,76540.11,0.2,0.15386,0.00017,10.43371]
[1779159752460,31.93,76540.11,0.2,0.15386,0.00017,10.43371]
[1779159757737,31.94,76548.08,0.2,0.15527,0.00017,10.49788]
[1779159757945,31.94,76548.08,0.2,0.15527,0.00017,10.49788]
[1779159758801,31.94,76551.95,0.2,0.15593,0.00017,10.52813]
[1779159762772,31.96,76543.66,0.2,0.15463,0.00017,10.46884]
[1779159767808,31.96,76548.66,0.2,0.15552,0.00017,10.50926]
[1779159772842,31.97,76546.5,0.2,0.15519,0.00017,10.49439]
[1779159777877,31.97,76546.23,0.2,0.15519,0.00017,10.49399]
[1779159782912,31.98,76541.07,0.2,0.15435,0.00017,10.45592]
[1779159788620,31.98,76541.48,0.2,0.15446,0.00017,10.46084]
[1779159794165,31.99,76545.63,0.2,0.15521,0.00017,10.49493]
[1779159800035,31.99,76543.17,0.2,0.15482,0.00017,10.47732]
[1779159805069,32.0,76544.0,0.2,0.15499,0.00017,10.48507]
[1779159810355,32.0,76543.56,0.2,0.15494,0.00017,10.48269]
[1779159811430,32.0,76544.68,0.2,0.15514,0.00017,10.49181]
[1779159811589,32.0,76544.68,0.2,0.15514,0.00017,10.49181]
[1779159811948,32.0,76543.61,0.2,0.15489,0.00017,10.47763]
[1779159812890,32.0,76535.79,0.2,0.15358,0.00017,10.4177]
[1779159813922,32.0,76528.1,0.2,0.1523,0.00017,10.35888]
[1779159815029,32.0,76527.51,0.2,0.15221,0.00017,10.35477]
[1779159815136,32.0,76527.51,0.2,0.15221,0.00017,10.35477]
[1779159820172,32.01,76530.22,0.2,0.15272,0.00017,10.37818]
[1779159823160,32.01,76530.28,0.2,0.15275,0.00017,10.37952]
[1779159823194,32.01,76530.28,0.2,0.15276,0.00017,10.37995]
[1779159828337,32.02,76533.29,0.2,0.15329,0.00017,10.40438]
[1779159834870,32.03,76535.09,0.2,0.15366,0.00017,10.42104]
[1779159840313,32.03,76534.13,0.2,0.15356,0.00017,10.41655]
[1779159845348,32.04,76533.76,0.2,0.15354,0.00017,10.41578]
[1779159851631,32.05,76534.21,0.2,0.15366,0.00017,10.42092]
[1779159854596,32.05,76541.05,0.2,0.15486,0.00017,10.47555]
[1779159858032,32.05,76542.8,0.2,0.15517,0.00017,10.49001]
[1779159858438,32.06,76542.56,0.2,0.15514,0.00017,10.4885]
[1779159859750,32.06,76542.56,0.2,0.15514,0.00017,10.4885]
[1779159859785,32.06,76549.68,0.2,0.15636,0.00017,10.54351]
[1779159865487,32.06,76548.19,0.2,0.15614,0.00017,10.53364]
[1779159870521,32.06,76546.87,0.2,0.15594,0.00017,10.52477]
[1779159875557,32.07,76541.66,0.2,0.15502,0.00017,10.4799]
[1779159879116,32.07,76542.64,0.2,0.1552,0.00017,10.48828]
[1779159879694,32.07,76542.64,0.2,0.1552,0.00017,10.48828]
[1779159879962,32.07,76553.99,0.2,0.15714,0.00017,10.57573]
[1779159880066,32.07,76553.99,0.2,0.15714,0.00017,10.57573]
[1779159880070,32.07,76553.99,0.2,0.15714,0.00017,10.57573]
[1779159880098,32.07,76553.99,0.2,0.15714,0.00017,10.57573]
[1779159880593,32.07,76554.55,0.2,0.15724,0.00017,10.5802]
[1779159882217,32.07,76559.78,0.2,0.15813,0.00017,10.62049]
[1779159882982,32.07,76552.32,0.2,0.15686,0.00017,10.56327]
[1779159888653,32.08,76546.3,0.2,0.15586,0.00017,10.51815]
[1779159894876,32.08,76546.18,0.2,0.15587,0.00017,10.5185]
[1779159900735,32.08,76547.95,0.2,0.1562,0.00017,10.53324]
[1779159905770,32.09,76551.35,0.2,0.15679,0.00017,10.56004]
[1779159910805,32.09,76549.89,0.2,0.15656,0.00017,10.54939]
[1779159912445,32.09,76550.05,0.2,0.15658,0.00017,10.55073]
[1779159912643,32.09,76550.05,0.2,0.15658,0.00017,10.55073]
[1779159915907,32.09,76557.5,0.2,0.15786,0.00017,10.60831]
[1779159921971,32.09,76560.44,0.2,0.1584,0.00017,10.6323]
[1779159922933,32.09,76563.72,0.2,0.15897,0.00017,10.65779]
[1779159926398,32.1,76563.47,0.2,0.15895,0.00017,10.657]
[1779159929138,32.1,76565.46,0.2,0.15931,0.00017,10.67316]
[1779159929941,32.1,76565.75,0.2,0.15937,0.00017,10.67566]
[1779159934974,32.1,76574.88,0.2,0.1609,0.00017,10.74075]
[1779159935322,32.1,76574.88,0.2,0.1609,0.00017,10.74075]
[1779159935981,32.1,76575.3,0.2,0.16098,0.00017,10.74418]
[1779159936988,32.12,76584.28,0.2,0.16263,0.00017,10.8171]
[1779159941017,32.12,76569.96,0.2,0.16016,0.00017,10.70806]
[1779159945349,32.15,76565.91,0.2,0.15968,0.00017,10.68647]
[1779159946051,32.16,76565.59,0.2,0.15969,0.00017,10.68659]
[1779159948979,32.16,76565.52,0.2,0.15974,0.00017,10.68881]
[1779159949071,32.16,76565.45,0.2,0.15973,0.00017,10.68852]
[1779159955387,32.17,76565.61,0.2,0.15978,0.00017,10.69065]
[1779159955453,32.17,76565.66,0.2,0.1598,0.00017,10.69171]
[1779159962373,32.17,76565.31,0.2,0.15976,0.00017,10.6899]
[1779159963483,32.17,76566.29,0.2,0.15994,0.00017,10.69784]
[1779159965520,32.17,76571.78,0.2,0.1609,0.00017,10.74032]
[1779159965523,32.17,76571.78,0.2,0.1609,0.00017,10.74032]
[1779159965621,32.18,76577.28,0.2,0.16186,0.00017,10.78292]
[1779159969211,32.18,76585.68,0.2,0.16334,0.00017,10.84816]
[1779159974353,32.18,76587.84,0.2,0.16374,0.00017,10.86587]
[1779159975674,32.18,76589.43,0.2,0.16403,0.00017,10.87826]
[1779159980698,32.19,76592.74,0.2,0.16463,0.00018,10.90458]
[1779159986332,32.19,76593.35,0.2,0.16476,0.00018,10.91041]
[1779159991369,32.19,76596.11,0.2,0.1652,0.00018,10.92661]
[1779159992476,32.19,76602.62,0.2,0.16635,0.00018,10.97663]
[1779159994022,32.19,76602.62,0.2,0.16635,0.00018,10.97663]
[1779159995689,32.19,76606.32,0.2,0.16701,0.00018,11.00524]
[1779159995775,32.19,76606.32,0.2,0.16701,0.00018,11.00524]
[1779159995786,32.19,76606.32,0.2,0.16701,0.00018,11.00524]
[1779159996908,32.19,76606.74,0.2,0.16709,0.00018,11.00858]
[1779159997089,32.2,76613.71,0.2,0.16833,0.00018,11.06224]
[1779160000131,32.2,76616.86,0.2,0.16891,0.00018,11.08684]
[1779160000144,32.2,76618.38,0.2,0.16918,0.00018,11.0987]
[1779160002150,32.2,76618.8,0.2,0.16927,0.00018,11.10234]
[1779160002157,32.2,76618.8,0.2,0.16927,0.00018,11.10234]
[1779160003055,32.2,76618.8,0.2,0.16927,0.00018,11.10234]
[1779160004217,32.2,76618.0,0.2,0.16913,0.00018,11.09663]
[1779160004221,32.2,76618.0,0.2,0.16913,0.00018,11.09663]
[1779160004380,32.2,76618.0,0.2,0.16913,0.00018,11.09663]
[1779160004481,32.2,76619.89,0.2,0.16947,0.00018,11.11128]
[1779160006252,32.2,76622.38,0.2,0.16992,0.00018,11.13054]
[1779160006471,32.2,76622.38,0.2,0.16993,0.00018,11.13073]
[1779160011506,32.21,76621.17,0.2,0.16973,0.00018,11.12233]
[1779160014528,32.21,76611.58,0.2,0.16804,0.00018,11.04969]
[1779160019563,32.21,76613.27,0.2,0.16838,0.00018,11.06399]
[1779160023658,32.21,76619.78,0.2,0.16955,0.00018,11.11457]
[1779160029634,32.22,76615.91,0.2,0.16889,0.00018,11.08623]
[1779160034669,32.22,76612.98,0.2,0.1684,0.00018,11.06502]
[1779160039705,32.23,76612.94,0.2,0.16842,0.00018,11.066]
[1779160040835,32.23,76612.94,0.2,0.16842,0.00018,11.066]
[1779160040906,32.23,76612.94,0.2,0.16842,0.00018,11.066]
[1779160040980,32.23,76612.94,0.2,0.16842,0.00018,11.066]
[1779160041169,32.23,76612.94,0.2,0.16842,0.00018,11.066]
[1779160041027,32.23,76614.42,0.2,0.16869,0.00018,11.07756]
[1779160041723,32.23,76614.42,0.2,0.1687,0.00018,11.0778]
[1779160042799,32.23,76622.19,0.2,0.17009,0.00018,11.13729]
[1779160045351,32.23,76621.96,0.2,0.17005,0.00018,11.13586]
[1779160045367,32.23,76621.96,0.2,0.17005,0.00018,11.13586]
[1779160045758,32.23,76621.96,0.2,0.17005,0.00018,11.13586]
[1779160045812,32.23,76621.96,0.2,0.17005,0.00018,11.13586]
[1779160045855,32.23,76623.89,0.2,0.1704,0.00018,11.15075]
[1779160046955,32.23,76623.89,0.2,0.1704,0.00018,11.15075]
[1779160047024,32.23,76623.98,0.2,0.17042,0.00018,11.15158]
[1779160051792,32.23,76617.54,0.2,0.16922,0.00018,11.09707]
[1779160056828,32.24,76614.25,0.2,0.16866,0.00018,11.0731]
[1779160061862,32.24,76610.89,0.2,0.1681,0.00018,11.04871]
[1779160062856,32.24,76610.89,0.2,0.1681,0.00018,11.04871]
[1779160062869,32.24,76611.1,0.2,0.16814,0.00018,11.05058]
[1779160064008,32.24,76604.08,0.2,0.16691,0.00018,10.99723]
[1779160066071,32.24,76592.12,0.2,0.16482,0.00017,10.90641]
[1779160067745,32.24,76591.9,0.2,0.16479,0.00017,10.905]
[1779160070012,32.25,76590.07,0.2,0.16448,0.00017,10.8916]
[1779160070022,32.25,76590.07,0.2,0.16448,0.00017,10.8916]
[1779160070072,32.25,76592.08,0.2,0.16484,0.00017,10.90722]
[1779160073349,32.25,76593.29,0.2,0.16507,0.00018,10.91717]
[1779160073353,32.25,76593.29,0.2,0.16507,0.00018,10.91717]
[1779160073946,32.25,76593.27,0.2,0.16507,0.00018,10.91725]
[1779160075464,32.25,76593.26,0.2,0.16507,0.00018,10.91741]
[1779160075803,32.25,76593.26,0.2,0.16507,0.00018,10.91741]
[1779160076127,32.25,76593.26,0.2,0.16507,0.00018,10.91741]
[1779160076168,32.25,76600.47,0.2,0.16635,0.00018,10.97294]
[1779160077976,32.25,76607.11,0.2,0.16754,0.00018,11.02448]
[1779160078402,32.25,76607.11,0.2,0.16754,0.00018,11.02448]
[1779160084555,32.26,76599.33,0.2,0.16621,0.00018,10.96684]
[1779160084588,32.26,76599.33,0.2,0.16621,0.00018,10.96684]
[1779160084655,32.26,76599.33,0.2,0.16621,0.00018,10.96684]
[1779160084789,32.26,76599.33,0.2,0.16621,0.00018,10.96684]
[1779160084854,32.26,76599.33,0.2,0.16621,0.00018,10.96684]
[1779160084904,32.26,76599.33,0.2,0.16621,0.00018,10.96684]
[1779160085127,32.26,76599.33,0.2,0.16621,0.00018,10.96684]
[1779160085188,32.26,76590.57,0.2,0.16469,0.00017,10.90076]
[1779160085448,32.26,76590.57,0.2,0.16469,0.00017,10.90076]
[1779160085610,32.26,76590.57,0.2,0.16469,0.00017,10.90076]
[1779160087589,32.26,76587.29,0.2,0.16413,0.00017,10.87618]
[1779160087610,32.26,76587.29,0.2,0.16413,0.00017,10.87618]
[1779160087836,32.26,76587.29,0.2,0.16413,0.00017,10.87618]
[1779160089260,32.27,76584.68,0.2,0.16369,0.00017,10.85691]
[1779160090152,32.27,76584.83,0.2,0.16373,0.00017,10.85852]
[1779160095153,32.27,76582.54,0.2,0.16336,0.00017,10.8421]
[1779160100161,32.28,76583.75,0.2,0.16361,0.00017,10.85331]
[1779160105187,32.28,76583.9,0.2,0.16369,0.00017,10.85684]
[1779160110215,32.29,76585.21,0.2,0.16398,0.00017,10.8696]
[1779160112555,32.3,76585.96,0.2,0.16408,0.00017,10.87075]
[1779160112563,32.3,76585.96,0.2,0.16408,0.00017,10.87075]
[1779160112574,32.3,76585.96,0.2,0.16408,0.00017,10.87075]
[1779160113230,32.3,76590.72,0.2,0.16493,0.00017,10.90761]
[1779160116257,32.3,76599.06,0.2,0.16642,0.00018,10.97261]
[1779160119838,32.31,76610.22,0.2,0.16843,0.00018,11.05933]
[1779160125320,32.31,76609.63,0.2,0.16836,0.00018,11.05646]
[1779160130326,32.32,76610.4,0.2,0.16853,0.00018,11.06366]
[1779160131721,32.32,76610.4,0.2,0.16854,0.00018,11.06431]
[1779160131751,32.32,76610.4,0.2,0.16854,0.00018,11.06431]
[1779160131757,32.32,76610.4,0.2,0.16854,0.00018,11.06431]
[1779160131942,32.32,76610.4,0.2,0.16854,0.00018,11.06431]
[1779160132358,32.32,76613.42,0.2,0.16909,0.00018,11.08765]
[1779160132370,32.32,76613.42,0.2,0.16909,0.00018,11.08765]
[1779160132395,32.32,76613.42,0.2,0.16909,0.00018,11.08765]
[1779160132773,32.32,76613.42,0.2,0.16909,0.00018,11.08765]
[1779160132865,32.32,76613.42,0.2,0.16909,0.00018,11.08765]
[1779160132971,32.32,76613.42,0.2,0.16909,0.00018,11.08765]
[1779160132985,32.32,76613.42,0.2,0.16909,0.00018,11.08765]
[1779160133107,32.32,76613.42,0.2,0.16909,0.00018,11.08765]
[1779160133149,32.32,76615.05,0.2,0.16938,0.00018,11.10037]
[1779160134380,32.32,76626.29,0.2,0.1714,0.00018,11.18624]
[1779160136009,32.32,76626.29,0.2,0.1714,0.00018,11.18624]
[1779160136051,32.32,76626.29,0.2,0.1714,0.00018,11.18624]
[1779160136141,32.32,76634.64,0.2,0.1729,0.00018,11.25005]
[1779160136386,32.32,76634.64,0.2,0.1729,0.00018,11.25005]
[1779160137040,32.32,76634.44,0.2,0.17287,0.00018,11.2486]
[1779160142513,32.32,76632.35,0.2,0.1725,0.00018,11.23294]
[1779160142522,32.32,76632.35,0.2,0.1725,0.00018,11.23294]
[1779160142558,32.32,76628.87,0.2,0.17187,0.00018,11.20658]
[1779160148484,32.33,76625.16,0.2,0.17122,0.00018,11.17874]
[1779160154526,32.33,76625.21,0.2,0.17124,0.00018,11.17955]
[1779160160568,32.33,76622.59,0.2,0.17078,0.00018,11.15991]
[1779160166313,32.33,76625.04,0.2,0.17122,0.00018,11.17865]
[1779160175674,32.33,76622.72,0.2,0.17074,0.00018,11.15491]
[1779160179374,32.33,76623.9,0.2,0.17095,0.00018,11.16387]
[1779160182722,32.33,76631.88,0.2,0.17237,0.00018,11.22434]
[1779160183774,32.33,76631.88,0.2,0.17237,0.00018,11.22434]
[1779160186067,32.33,76628.79,0.2,0.17181,0.00018,11.20071]
[1779160191615,32.33,76628.16,0.2,0.17169,0.00018,11.1955]
[1779160196985,32.32,76627.92,0.2,0.17163,0.00018,11.19321]
[1779160202895,32.32,76628.83,0.2,0.17179,0.00018,11.1996]
[1779160207930,32.32,76630.62,0.2,0.1721,0.00018,11.21279]
[1779160212346,32.32,76631.77,0.2,0.1723,0.00018,11.22131]
[1779160213972,32.32,76644.31,0.2,0.17455,0.00018,11.31647]
[1779160217133,32.32,76636.96,0.2,0.17322,0.00018,11.26042]
[1779160220013,32.32,76649.03,0.2,0.1754,0.00018,11.35212]
[1779160220785,32.32,76649.03,0.2,0.1754,0.00018,11.35212]
[1779160221025,32.32,76651.05,0.2,0.17577,0.00018,11.36743]
[1779160226059,32.32,76654.28,0.2,0.17634,0.00018,11.39128]
[1779160227434,32.32,76654.23,0.2,0.17633,0.00018,11.3907]
[1779160228072,32.32,76654.23,0.2,0.17632,0.00018,11.39051]
[1779160228584,32.32,76654.23,0.2,0.17632,0.00018,11.39051]
[1779160229274,32.31,76645.84,0.2,0.17479,0.00018,11.32662]
[1779160235380,32.31,76644.03,0.2,0.17438,0.00018,11.3062]
[1779160235575,32.31,76643.73,0.2,0.17433,0.00018,11.30384]
[1779160235682,32.31,76643.73,0.2,0.17433,0.00018,11.30384]
[1779160236128,32.31,76642.95,0.2,0.17418,0.00018,11.29783]
[1779160244186,32.31,76637.6,0.2,0.17321,0.00018,11.25673]
[1779160248767,32.31,76636.79,0.2,0.17306,0.00018,11.25037]
[1779160254257,32.31,76636.04,0.2,0.17292,0.00018,11.24436]
[1779160256250,32.31,76634.84,0.2,0.1727,0.00018,11.23518]
[1779160256326,32.31,76634.84,0.2,0.1727,0.00018,11.23518]
[1779160256547,32.31,76628.46,0.2,0.17155,0.00018,11.18656]
[1779160256586,32.31,76628.46,0.2,0.17155,0.00018,11.18656]
[1779160256833,32.31,76628.46,0.2,0.17155,0.00018,11.18656]
[1779160257162,32.31,76628.46,0.2,0.17155,0.00018,11.18656]
[1779160257171,32.31,76628.46,0.2,0.17155,0.00018,11.18656]
[1779160257373,32.31,76628.46,0.2,0.17155,0.00018,11.18656]
[1779160257414,32.31,76617.43,0.2,0.16958,0.00018,11.10252]
[1779160260520,32.31,76612.74,0.2,0.16875,0.00018,11.06686]
[1779160260541,32.31,76612.74,0.2,0.16875,0.00018,11.06686]
[1779160260560,32.31,76612.74,0.2,0.16875,0.00018,11.06686]
[1779160260687,32.31,76612.74,0.2,0.16875,0.00018,11.06686]
[1779160260706,32.31,76612.74,0.2,0.16875,0.00018,11.06686]
[1779160260769,32.31,76612.74,0.2,0.16875,0.00018,11.06686]
[1779160260796,32.31,76612.74,0.2,0.16875,0.00018,11.06686]
[1779160260832,32.31,76612.74,0.2,0.16875,0.00018,11.06686]
[1779160260854,32.31,76612.74,0.2,0.16875,0.00018,11.06686]
[1779160260874,32.31,76612.74,0.2,0.16875,0.00018,11.06686]
[1779160260882,32.31,76612.74,0.2,0.16875,0.00018,11.06686]
[1779160260895,32.31,76612.74,0.2,0.16875,0.00018,11.06686]
[1779160260911,32.31,76612.74,0.2,0.16875,0.00018,11.06686]
[1779160260953,32.31,76612.74,0.2,0.16875,0.00018,11.06686]
[1779160260973,32.31,76612.74,0.2,0.16875,0.00018,11.06686]
[1779160261084,32.31,76612.74,0.2,0.16875,0.00018,11.06686]
[1779160261312,32.31,76613.22,0.2,0.16884,0.00018,11.07062]
[1779160262570,32.31,76612.2,0.2,0.16866,0.00018,11.06294]
[1779160263405,32.31,76615.94,0.2,0.16932,0.00018,11.09156]
[1779160266347,32.31,76623.63,0.2,0.1707,0.00018,11.15035]
[1779160266607,32.31,76623.63,0.2,0.1707,0.00018,11.15035]
[1779160266625,32.31,76623.63,0.2,0.1707,0.00018,11.15035]
[1779160267354,32.31,76622.65,0.2,0.17053,0.00018,11.14288]
[1779160272389,32.31,76623.68,0.2,0.17071,0.00018,11.15065]
[1779160275270,32.31,76623.35,0.2,0.17065,0.00018,11.14808]
[1779160280446,32.31,76622.83,0.2,0.17055,0.00018,11.14385]
[1779160285319,32.31,76623.54,0.2,0.17069,0.00018,11.14993]
[1779160290516,32.32,76622.85,0.2,0.1706,0.00018,11.14598]
[1779160292529,32.32,76630.0,0.2,0.17182,0.00018,11.19458]
[1779160293697,32.32,76630.0,0.2,0.17182,0.00018,11.19458]
[1779160294375,32.32,76631.43,0.2,0.17208,0.00018,11.20578]
[1779160299392,32.32,76634.39,0.2,0.17263,0.00018,11.22907]
[1779160304419,32.33,76636.63,0.2,0.17307,0.00018,11.24767]
[1779160309440,32.33,76640.01,0.2,0.17372,0.00018,11.27497]
[1779160311516,32.33,76646.89,0.2,0.17499,0.00018,11.32814]
[1779160312245,32.33,76646.89,0.2,0.17499,0.00018,11.32814]
[1779160312255,32.33,76646.89,0.2,0.17499,0.00018,11.32814]
[1779160312304,32.33,76646.89,0.2,0.17499,0.00018,11.32814]
[1779160312341,32.33,76646.89,0.2,0.17499,0.00018,11.32814]
[1779160312456,32.33,76647.74,0.2,0.17515,0.00018,11.33485]
[1779160312667,32.33,76647.74,0.2,0.17515,0.00018,11.33485]
[1779160312687,32.33,76647.74,0.2,0.17515,0.00018,11.33485]
[1779160312701,32.34,76648.63,0.2,0.17531,0.00018,11.34187]
[1779160314688,32.34,76648.89,0.2,0.17536,0.00018,11.34385]
[1779160315453,32.34,76650.99,0.2,0.17576,0.00018,11.36029]
[1779160316726,32.34,76653.4,0.2,0.1762,0.00018,11.37883]
[1779160316733,32.34,76653.4,0.2,0.1762,0.00018,11.37883]
[1779160321755,32.34,76653.87,0.2,0.17631,0.00018,11.38352]
[1779160326910,32.35,76656.29,0.2,0.17678,0.00018,11.40302]
[1779160327060,32.35,76656.29,0.2,0.17678,0.00018,11.40302]
[1779160327235,32.35,76656.29,0.2,0.17678,0.00018,11.40302]
[1779160327289,32.35,76656.29,0.2,0.17678,0.00018,11.40302]
[1779160327294,32.35,76656.29,0.2,0.17678,0.00018,11.40302]
[1779160327353,32.35,76657.17,0.2,0.17695,0.00018,11.40993]
[1779160327905,32.35,76668.43,0.2,0.17902,0.00018,11.49555]
[1779160328674,32.35,76668.43,0.2,0.17902,0.00018,11.49555]
[1779160328783,32.35,76668.83,0.2,0.17909,0.00018,11.4987]
[1779160331229,32.35,76675.54,0.2,0.18033,0.00018,11.54972]
[1779160333933,32.35,76677.47,0.2,0.1807,0.00018,11.56448]
[1779160334027,32.35,76685.76,0.2,0.18223,0.00019,11.62724]
[1779160339860,32.35,76685.77,0.2,0.18223,0.00019,11.62729]
[1779160344709,32.35,76686.21,0.2,0.18232,0.00019,11.63059]
[1779160344895,32.35,76686.24,0.2,0.18232,0.00019,11.63081]
[1779160349930,32.35,76681.66,0.2,0.18147,0.00019,11.59616]
[1779160354965,32.35,76683.82,0.2,0.1818,0.00019,11.60634]
[1779160358115,32.35,76676.45,0.2,0.18044,0.00018,11.55056]
[1779160364066,32.35,76679.73,0.2,0.18105,0.00019,11.57565]
[1779160365483,32.35,76680.06,0.2,0.18111,0.00019,11.57818]
[1779160371359,32.35,76681.82,0.2,0.18144,0.00019,11.59165]
[1779160371470,32.35,76681.82,0.2,0.18144,0.00019,11.59165]
[1779160371485,32.35,76686.38,0.2,0.18229,0.00019,11.62614]
[1779160377120,32.35,76687.23,0.2,0.18244,0.00019,11.63235]
[1779160382155,32.35,76685.31,0.2,0.18208,0.00019,11.6176]
[1779160385479,32.35,76694.26,0.2,0.18374,0.00019,11.68504]
[1779160390484,32.35,76695.18,0.2,0.1839,0.00019,11.69154]
[1779160392418,32.34,76697.13,0.2,0.18426,0.00019,11.70605]
[1779160395477,32.34,76701.9,0.2,0.18514,0.00019,11.74166]
[1779160395550,32.34,76702.26,0.2,0.18521,0.00019,11.74442]
[1779160397276,32.34,76702.26,0.2,0.18521,0.00019,11.74446]
[1779160397358,32.34,76702.26,0.2,0.18521,0.00019,11.74446]
[1779160397449,32.34,76704.67,0.2,0.18567,0.00019,11.76268]
[1779160397761,32.34,76704.67,0.2,0.18567,0.00019,11.76268]
[1779160398090,32.34,76704.67,0.2,0.18567,0.00019,11.76268]
[1779160398483,32.34,76714.01,0.2,0.18743,0.00019,11.83315]
[1779160401543,32.34,76707.89,0.2,0.18626,0.00019,11.78663]
[1779160402015,32.34,76707.89,0.2,0.18626,0.00019,11.78663]
[1779160402048,32.34,76707.89,0.2,0.18626,0.00019,11.78663]
[1779160402090,32.34,76707.89,0.2,0.18626,0.00019,11.78663]
[1779160402299,32.34,76707.89,0.2,0.18626,0.00019,11.78647]
[1779160405535,32.34,76714.69,0.2,0.18754,0.00019,11.83755]
[1779160409344,32.34,76714.95,0.2,0.1876,0.00019,11.83981]
[1779160415399,32.34,76715.52,0.2,0.18765,0.00019,11.83858]
[1779160420434,32.35,76720.76,0.2,0.18865,0.00019,11.87846]
[1779160425469,32.35,76723.05,0.2,0.18909,0.00019,11.89581]
[1779160430504,32.35,76721.7,0.2,0.18884,0.00019,11.88571]
[1779160435539,32.35,76720.62,0.2,0.18863,0.00019,11.87766]
[1779160440575,32.35,76721.04,0.2,0.18872,0.00019,11.88093]
[1779160443599,32.35,76713.9,0.2,0.18737,0.00019,11.8273]
[1779160445782,32.35,76713.78,0.2,0.18735,0.00019,11.82657]
[1779160446617,32.35,76714.74,0.2,0.18753,0.00019,11.83389]
[1779160448850,32.35,76713.01,0.2,0.1872,0.00019,11.82077]
[1779160448932,32.35,76713.53,0.2,0.18731,0.00019,11.82488]
[1779160454673,32.35,76713.55,0.2,0.18732,0.00019,11.82549]
[1779160459707,32.35,76712.79,0.2,0.18719,0.00019,11.82018]
[1779160464742,32.35,76712.42,0.2,0.18713,0.00019,11.81776]
[1779160469779,32.35,76712.17,0.2,0.18709,0.00019,11.81624]
[1779160474812,32.36,76712.87,0.2,0.18716,0.00019,11.81559]
[1779160479330,32.36,76713.38,0.2,0.18726,0.00019,11.81958]
[1779160479360,32.36,76713.27,0.2,0.18724,0.00019,11.81883]
[1779160480449,32.36,76713.27,0.2,0.18724,0.00019,11.81883]
[1779160480487,32.36,76713.35,0.2,0.18726,0.00019,11.81947]
[1779160485892,32.36,76717.66,0.2,0.18807,0.00019,11.85196]
[1779160490925,32.36,76717.93,0.2,0.18812,0.00019,11.85397]
[1779160495960,32.36,76716.86,0.2,0.18792,0.00019,11.84586]
[1779160500995,32.36,76716.03,0.2,0.18776,0.00019,11.83959]
[1779160505657,32.36,76711.77,0.2,0.18696,0.00019,11.80751]
[1779160506031,32.36,76711.81,0.2,0.18697,0.00019,11.8079]
[1779160506902,32.36,76711.81,0.2,0.18697,0.00019,11.8079]
[1779160509191,32.36,76698.13,0.2,0.18439,0.00019,11.7046]
[1779160515093,32.36,76694.28,0.2,0.18367,0.00019,11.67555]
[1779160520128,32.36,76695.68,0.2,0.18393,0.00019,11.68595]
[1779160525307,32.36,76695.71,0.2,0.18393,0.00019,11.68609]
[1779160525590,32.36,76695.71,0.2,0.18393,0.00019,11.68609]
[1779160525794,32.36,76698.12,0.2,0.18438,0.00019,11.70427]
[1779160528446,32.36,76698.88,0.2,0.18452,0.00019,11.70995]
[1779160533516,32.35,76699.31,0.2,0.18453,0.00019,11.70688]
[1779160539400,32.35,76701.99,0.2,0.18501,0.00019,11.72622]
[1779160545303,32.35,76704.43,0.2,0.18544,0.00019,11.74361]
[1779160546674,32.35,76704.43,0.2,0.18544,0.00019,11.74361]
[1779160546828,32.35,76705.63,0.2,0.18566,0.00019,11.75249]
[1779160547138,32.35,76705.63,0.2,0.18566,0.00019,11.75249]
[1779160547319,32.35,76705.63,0.2,0.18566,0.00019,11.7523]
[1779160548324,32.35,76714.6,0.2,0.18735,0.00019,11.81984]
[1779160549472,32.35,76722.67,0.2,0.18888,0.00019,11.88064]
[1779160555372,32.35,76721.35,0.2,0.18863,0.00019,11.87069]
[1779160556776,32.35,76720.56,0.2,0.18848,0.00019,11.86476]
[1779160557387,32.35,76719.5,0.2,0.18828,0.00019,11.8568]
[1779160562422,32.35,76716.24,0.2,0.18767,0.00019,11.83247]
[1779160567457,32.35,76715.82,0.2,0.18759,0.00019,11.82952]
[1779160572493,32.35,76714.87,0.2,0.18742,0.00019,11.8226]
[1779160577527,32.35,76714.75,0.2,0.1874,0.00019,11.82195]
[1779160578803,32.35,76712.95,0.2,0.18706,0.00019,11.80829]
[1779160585199,32.35,76712.09,0.2,0.18689,0.00019,11.80134]
[1779160590234,32.35,76713.07,0.2,0.18706,0.00019,11.80834]
[1779160593306,32.35,76713.07,0.2,0.18699,0.00019,11.80198]
[1779160594800,32.34,76714.48,0.2,0.18724,0.00019,11.81204]
[1779160596257,32.34,76715.5,0.2,0.18742,0.00019,11.81948]
[1779160596261,32.34,76715.5,0.2,0.18742,0.00019,11.81948]
[1779160596633,32.34,76715.5,0.2,0.18742,0.00019,11.81948]
[1779160596664,32.34,76715.5,0.2,0.18742,0.00019,11.81948]
[1779160596706,32.34,76720.26,0.2,0.18832,0.00019,11.85509]
[1779160598661,32.34,76720.55,0.2,0.18837,0.00019,11.85724]
[1779160598689,32.34,76720.55,0.2,0.18837,0.00019,11.85724]
[1779160605274,32.34,76723.29,0.2,0.18889,0.00019,11.87779]
[1779160610759,32.34,76723.18,0.2,0.18887,0.00019,11.87687]
[1779160615336,32.34,76724.52,0.2,0.18913,0.00019,11.887]
[1779160615364,32.34,76724.52,0.2,0.18913,0.00019,11.887]
[1779160615483,32.34,76724.52,0.2,0.18913,0.00019,11.887]
[1779160616614,32.34,76724.97,0.2,0.18921,0.00019,11.89039]
[1779160616646,32.34,76724.97,0.2,0.18921,0.00019,11.89039]
[1779160618891,32.34,76731.61,0.2,0.19048,0.00019,11.94033]
[1779160624857,32.34,76731.32,0.2,0.19042,0.00019,11.93791]
[1779160630034,32.34,76732.88,0.2,0.19071,0.00019,11.94945]
[1779160631159,32.34,76732.88,0.2,0.19071,0.00019,11.94945]
[1779160631922,32.34,76734.36,0.2,0.19099,0.00019,11.96053]
[1779160632964,32.34,76734.27,0.2,0.19098,0.00019,11.95985]
[1779160633066,32.34,76734.3,0.2,0.19098,0.00019,11.95998]
[1779160634006,32.34,76741.54,0.2,0.19237,0.00019,12.01435]
[1779160639101,32.34,76741.63,0.2,0.19238,0.00019,12.01464]
[1779160640624,32.34,76741.4,0.2,0.19233,0.00019,12.01267]
[1779160643129,32.34,76746.05,0.2,0.19321,0.00019,12.04719]
[1779160643171,32.34,76746.05,0.2,0.19321,0.00019,12.04719]
[1779160648172,32.33,76747.33,0.2,0.19344,0.00019,12.05616]
[1779160648182,32.33,76747.33,0.2,0.19344,0.00019,12.05616]
[1779160648219,32.33,76747.33,0.2,0.19344,0.00019,12.05616]
[1779160648471,32.33,76747.33,0.2,0.19344,0.00019,12.05616]
[1779160648569,32.33,76748.72,0.2,0.1937,0.00019,12.06626]
[1779160650278,32.33,76748.72,0.2,0.1937,0.00019,12.06626]
[1779160654102,32.33,76754.91,0.2,0.19481,0.00019,12.10547]
[1779160654347,32.33,76756.0,0.2,0.19501,0.00019,12.1134]
[1779160657837,32.33,76764.47,0.2,0.19665,0.0002,12.17628]
[1779160659579,32.33,76771.81,0.2,0.19808,0.0002,12.23114]
[1779160665313,32.33,76770.74,0.2,0.19787,0.0002,12.22302]
[1779160665329,32.33,76762.3,0.2,0.19622,0.00019,12.15997]
[1779160668841,32.33,76766.08,0.2,0.19696,0.0002,12.18828]
[1779160669239,32.33,76770.03,0.2,0.19773,0.0002,12.21777]
[1779160669335,32.33,76770.03,0.2,0.19773,0.0002,12.21777]
[1779160669411,32.33,76770.03,0.2,0.19773,0.0002,12.21777]
[1779160669421,32.33,76770.03,0.2,0.19773,0.0002,12.21777]
[1779160669457,32.33,76770.03,0.2,0.19773,0.0002,12.21777]
[1779160669650,32.33,76776.86,0.2,0.19907,0.0002,12.26872]
[1779160670613,32.33,76776.86,0.2,0.19907,0.0002,12.26872]
[1779160670674,32.33,76781.12,0.2,0.19991,0.0002,12.30038]
[1779160672344,32.33,76781.12,0.2,0.1999,0.0002,12.30024]
[1779160672498,32.33,76781.12,0.2,0.1999,0.0002,12.30024]
[1779160672539,32.33,76781.12,0.2,0.1999,0.0002,12.30024]
[1779160672742,32.33,76781.79,0.2,0.20003,0.0002,12.30511]
[1779160672899,32.33,76781.79,0.2,0.20003,0.0002,12.30511]
[1779160673144,32.33,76781.79,0.2,0.20003,0.0002,12.30511]
[1779160673717,32.33,76781.79,0.2,0.20003,0.0002,12.30511]
[1779160673722,32.33,76781.79,0.2,0.20003,0.0002,12.30511]
[1779160673774,32.32,76791.37,0.2,0.20192,0.0002,12.37626]
[1779160673879,32.32,76791.37,0.2,0.20192,0.0002,12.37626]
[1779160673903,32.32,76791.37,0.2,0.20192,0.0002,12.37626]
[1779160673907,32.32,76791.37,0.2,0.20192,0.0002,12.37626]
[1779160673986,32.32,76791.37,0.2,0.20192,0.0002,12.37626]
[1779160674028,32.32,76791.37,0.2,0.20192,0.0002,12.37626]
[1779160674050,32.32,76791.37,0.2,0.20192,0.0002,12.37626]
[1779160674693,32.32,76791.37,0.2,0.20192,0.0002,12.37626]
[1779160674721,32.32,76791.37,0.2,0.20192,0.0002,12.37626]
[1779160674726,32.32,76791.37,0.2,0.20192,0.0002,12.37626]
[1779160674788,32.32,76791.37,0.2,0.20192,0.0002,12.37626]
[1779160674791,32.32,76798.65,0.2,0.20336,0.0002,12.43027]
[1779160675131,32.32,76798.65,0.2,0.20336,0.0002,12.43027]
[1779160675231,32.32,76791.95,0.2,0.20203,0.0002,12.3804]
[1779160677226,32.32,76785.96,0.2,0.20083,0.0002,12.33545]
[1779160679730,32.32,76799.07,0.2,0.20343,0.0002,12.43262]
[1779160680835,32.32,76799.07,0.2,0.20343,0.0002,12.43262]
[1779160680838,32.32,76799.07,0.2,0.20343,0.0002,12.43262]
[1779160681565,32.32,76796.65,0.2,0.20294,0.0002,12.41441]
[1779160681680,32.32,76791.56,0.2,0.20192,0.0002,12.37633]
[1779160683268,32.32,76797.63,0.2,0.20311,0.0002,12.42093]
[1779160688305,32.31,76802.35,0.2,0.20403,0.0002,12.45502]
[1779160693340,32.31,76799.44,0.2,0.20342,0.0002,12.43231]
[1779160694214,32.31,76799.44,0.2,0.20342,0.0002,12.43231]
[1779160694386,32.31,76795.6,0.2,0.20264,0.0002,12.4035]
[1779160695322,32.31,76795.6,0.2,0.20264,0.0002,12.4035]
[1779160695389,32.31,76787.19,0.2,0.20097,0.0002,12.34069]
[1779160700533,32.3,76788.09,0.2,0.20112,0.0002,12.34628]
[1779160701837,32.3,76788.09,0.2,0.20112,0.0002,12.34628]
[1779160702404,32.3,76788.41,0.2,0.20117,0.0002,12.3482]
[1779160703165,32.3,76788.41,0.2,0.20117,0.0002,12.3482]
[1779160703236,32.3,76788.41,0.2,0.20117,0.0002,12.3482]
[1779160705196,32.3,76785.55,0.2,0.20059,0.0002,12.32648]
[1779160705256,32.3,76785.55,0.2,0.20059,0.0002,12.32648]
[1779160705648,32.3,76785.55,0.2,0.20059,0.0002,12.32648]
[1779160705705,32.3,76784.69,0.2,0.20042,0.0002,12.31986]
[1779160711468,32.3,76785.78,0.2,0.20053,0.0002,12.32057]
[1779160716502,32.29,76787.32,0.2,0.2008,0.0002,12.33086]
[1779160721538,32.29,76787.56,0.2,0.20082,0.0002,12.33148]
[1779160726572,32.28,76789.45,0.2,0.20116,0.0002,12.34437]
[1779160731608,32.28,76791.04,0.2,0.20144,0.0002,12.35499]
[1779160736643,32.27,76790.09,0.2,0.20122,0.0002,12.34663]
[1779160741680,32.27,76789.98,0.2,0.20116,0.0002,12.34469]
[1779160746715,32.27,76793.35,0.2,0.2018,0.0002,12.36858]
[1779160751750,32.26,76790.15,0.2,0.20113,0.0002,12.34359]
[1779160756785,32.26,76787.11,0.2,0.2005,0.0002,12.3199]
[1779160761823,32.25,76788.2,0.2,0.2007,0.0002,12.32711]
[1779160764773,32.25,76787.9,0.2,0.20063,0.0002,12.3245]
[1779160769425,32.25,76781.7,0.2,0.19937,0.0002,12.27725]
[1779160769879,32.25,76780.54,0.2,0.19914,0.0002,12.26845]
[1779160773962,32.25,76774.81,0.2,0.19793,0.0002,12.219]
[1779160778966,32.25,76775.48,0.2,0.19806,0.0002,12.22367]
[1779160783991,32.24,76774.43,0.2,0.19783,0.0002,12.2152]
[1779160788066,32.24,76770.2,0.2,0.19699,0.0002,12.18287]
[1779160791393,32.24,76763.25,0.2,0.19561,0.0002,12.1302]
[1779160792454,32.24,76760.92,0.2,0.19514,0.00019,12.11202]
[1779160792821,32.24,76760.92,0.2,0.19514,0.00019,12.11202]
[1779160792835,32.24,76757.86,0.2,0.19454,0.00019,12.0887]
[1779160793575,32.24,76757.86,0.2,0.19454,0.00019,12.0887]
[1779160793833,32.24,76757.86,0.2,0.19454,0.00019,12.0887]
[1779160793888,32.23,76749.88,0.2,0.19298,0.00019,12.02839]
[1779160794540,32.23,76736.07,0.2,0.19031,0.00019,11.92408]
[1779160795103,32.23,76736.07,0.2,0.19031,0.00019,11.92408]
[1779160795635,32.23,76736.07,0.2,0.19031,0.00019,11.92408]
[1779160795714,32.23,76736.07,0.2,0.19031,0.00019,11.92408]
[1779160795748,32.23,76722.7,0.2,0.18775,0.00019,11.82281]
[1779160797866,32.23,76722.7,0.2,0.18775,0.00019,11.82281]
[1779160797880,32.23,76706.62,0.2,0.18468,0.00019,11.70048]
[1779160799108,32.23,76706.62,0.2,0.18468,0.00019,11.70048]
[1779160799131,32.23,76706.62,0.2,0.18468,0.00019,11.70048]
[1779160799710,32.23,76704.47,0.2,0.18427,0.00019,11.68382]
[1779160803116,32.23,76711.78,0.2,0.18564,0.00019,11.73872]
[1779160808151,32.22,76712.49,0.2,0.18574,0.00019,11.743]
[1779160811314,32.22,76719.7,0.2,0.18709,0.00019,11.79667]
[1779160814549,32.22,76720.74,0.2,0.18728,0.00019,11.80427]
[1779160814563,32.22,76720.74,0.2,0.18728,0.00019,11.80427]
[1779160814610,32.22,76720.37,0.2,0.18719,0.00019,11.80092]
[1779160819767,32.21,76720.79,0.2,0.18725,0.00019,11.80302]
[1779160825275,32.21,76719.59,0.2,0.18698,0.00019,11.79237]
[1779160830309,32.21,76721.69,0.2,0.18736,0.00019,11.80763]
[1779160836352,32.21,76721.8,0.2,0.1873,0.00019,11.8018]
[1779160841525,32.21,76723.09,0.2,0.18754,0.00019,11.81137]
[1779160842937,32.21,76723.09,0.2,0.18754,0.00019,11.81137]
[1779160842943,32.2,76724.52,0.2,0.18781,0.00019,11.82216]
[1779160848436,32.2,76723.97,0.2,0.18769,0.00019,11.8175]
[1779160853471,32.2,76725.25,0.2,0.18792,0.00019,11.82654]
[1779160858505,32.2,76727.24,0.2,0.18829,0.00019,11.84138]
[1779160863544,32.2,76726.83,0.2,0.18821,0.00019,11.8382]
[1779160868576,32.2,76724.21,0.2,0.1877,0.00019,11.81795]
[1779160873611,32.2,76721.78,0.2,0.18722,0.00019,11.79872]
[1779160878716,32.19,76724.77,0.2,0.18777,0.00019,11.82062]
[1779160884689,32.19,76721.59,0.2,0.18713,0.00019,11.79533]
[1779160891879,32.19,76720.96,0.2,0.18691,0.00019,11.78332]
[1779160897545,32.18,76722.59,0.2,0.1872,0.00019,11.79484]
[1779160899929,32.18,76715.78,0.2,0.1859,0.00019,11.74275]
[1779160905840,32.18,76711.99,0.2,0.18517,0.00019,11.71347]
[1779160910315,32.18,76708.32,0.2,0.18447,0.00019,11.68535]
[1779160910389,32.18,76708.32,0.2,0.18447,0.00019,11.68535]
[1779160910482,32.18,76708.32,0.2,0.18447,0.00019,11.68535]
[1779160910488,32.18,76708.32,0.2,0.18447,0.00019,11.68535]
[1779160910875,32.18,76707.36,0.2,0.18428,0.00019,11.67802]
[1779160911819,32.18,76707.36,0.2,0.18428,0.00019,11.67802]
[1779160916917,32.18,76692.12,0.2,0.1814,0.00019,11.5615]
[1779160922090,32.17,76689.89,0.2,0.18097,0.00019,11.54383]
[1779160926973,32.17,76691.4,0.2,0.18124,0.00019,11.55469]
[1779160927027,32.17,76693.5,0.2,0.18162,0.00019,11.57049]
[1779160933030,32.17,76696.06,0.2,0.1821,0.00019,11.59003]
[1779160935279,32.17,76699.9,0.2,0.18283,0.00019,11.61922]
[1779160936050,32.17,76701.75,0.2,0.18317,0.00019,11.63326]
[1779160941085,32.17,76699.96,0.2,0.18283,0.00019,11.61951]
[1779160946125,32.17,76694.55,0.2,0.18182,0.00019,11.5783]
[1779160951157,32.17,76690.9,0.2,0.18106,0.00019,11.5444]
[1779160954993,32.17,76690.12,0.2,0.18092,0.00019,11.53852]
[1779160960221,32.17,76682.85,0.2,0.17958,0.00019,11.48358]
[1779160965255,32.17,76685.62,0.2,0.1801,0.00019,11.50496]
[1779160970290,32.17,76682.73,0.2,0.17957,0.00019,11.48318]
[1779160976337,32.18,76679.01,0.2,0.17889,0.00019,11.45529]
[1779160981715,32.18,76679.56,0.2,0.179,0.00019,11.45969]
[1779160987409,32.17,76678.57,0.2,0.1788,0.00019,11.45163]
[1779160992584,32.17,76675.93,0.2,0.1783,0.00018,11.43101]
[1779160998927,32.17,76676.06,0.2,0.17831,0.00019,11.43155]
[1779161004528,32.17,76677.63,0.2,0.17857,0.00019,11.44213]
[1779161011577,32.16,76677.25,0.2,0.17839,0.00019,11.43164]
[1779161014304,32.16,76677.18,0.2,0.17837,0.00019,11.43073]
[1779161014366,32.16,76677.18,0.2,0.17837,0.00019,11.43073]
[1779161014613,32.16,76677.18,0.2,0.17837,0.00019,11.43073]
[1779161014698,32.16,76677.18,0.2,0.17837,0.00019,11.43073]
[1779161014705,32.16,76677.18,0.2,0.17837,0.00019,11.43073]
[1779161014755,32.16,76677.18,0.2,0.17837,0.00019,11.43073]
[1779161014946,32.16,76677.18,0.2,0.17837,0.00019,11.43073]
[1779161014964,32.16,76677.18,0.2,0.17837,0.00019,11.43073]
[1779161015152,32.16,76677.18,0.2,0.17837,0.00019,11.43073]
[1779161015196,32.16,76677.18,0.2,0.17837,0.00019,11.43073]
[1779161015043,32.16,76667.25,0.2,0.17653,0.00018,11.35479]
[1779161015354,32.16,76667.25,0.2,0.17653,0.00018,11.35479]
[1779161015376,32.16,76667.25,0.2,0.17653,0.00018,11.35479]
[1779161015560,32.16,76667.25,0.2,0.17653,0.00018,11.35479]
[1779161015605,32.16,76667.25,0.2,0.17653,0.00018,11.35479]
[1779161015782,32.16,76667.25,0.2,0.17653,0.00018,11.35479]
[1779161015813,32.16,76667.25,0.2,0.17653,0.00018,11.35479]
[1779161016014,32.16,76667.25,0.2,0.17653,0.00018,11.35479]
[1779161016043,32.16,76667.25,0.2,0.17653,0.00018,11.35479]
[1779161016049,32.16,76667.25,0.2,0.17653,0.00018,11.35479]
[1779161016073,32.16,76667.25,0.2,0.17653,0.00018,11.35479]
[1779161016225,32.16,76661.24,0.2,0.17542,0.00018,11.30878]
[1779161016334,32.16,76661.24,0.2,0.17542,0.00018,11.30878]
[1779161016370,32.16,76661.24,0.2,0.17542,0.00018,11.30878]
[1779161016612,32.16,76661.24,0.2,0.17542,0.00018,11.30873]
[1779161017884,32.16,76661.24,0.2,0.17542,0.00018,11.30873]
[1779161017894,32.16,76661.24,0.2,0.17542,0.00018,11.30873]
[1779161018050,32.16,76661.24,0.2,0.17542,0.00018,11.30873]
[1779161018074,32.16,76661.24,0.2,0.17542,0.00018,11.30873]
[1779161018218,32.16,76661.24,0.2,0.17542,0.00018,11.30873]
[1779161018145,32.16,76659.3,0.2,0.17507,0.00018,11.29389]
[1779161018626,32.16,76659.3,0.2,0.17507,0.00018,11.29388]
[1779161023661,32.16,76660.96,0.2,0.17537,0.00018,11.30661]
[1779161025675,32.16,76667.54,0.2,0.17658,0.00018,11.3568]
[1779161030713,32.16,76666.03,0.2,0.1763,0.00018,11.34504]
[1779161032865,32.16,76659.55,0.2,0.17511,0.00018,11.29561]
[1779161038098,32.16,76657.66,0.2,0.17477,0.00018,11.28142]
[1779161038598,32.16,76654.72,0.2,0.17423,0.00018,11.25905]
[1779161038636,32.16,76654.72,0.2,0.17423,0.00018,11.25905]
[1779161038679,32.16,76654.72,0.2,0.17423,0.00018,11.25905]
[1779161038736,32.16,76654.72,0.2,0.17423,0.00018,11.25905]
[1779161038827,32.16,76654.72,0.2,0.17423,0.00018,11.25905]
[1779161038939,32.16,76654.72,0.2,0.17423,0.00018,11.25905]
[1779161038978,32.16,76654.72,0.2,0.17423,0.00018,11.25905]
[1779161039147,32.16,76654.72,0.2,0.17423,0.00018,11.25905]
[1779161039185,32.16,76654.72,0.2,0.17423,0.00018,11.25905]
[1779161039240,32.16,76643.35,0.2,0.17217,0.00018,11.17223]
[1779161039348,32.16,76643.35,0.2,0.17217,0.00018,11.17223]
[1779161039390,32.16,76643.35,0.2,0.17217,0.00018,11.17223]
[1779161039565,32.16,76643.35,0.2,0.17217,0.00018,11.17223]
[1779161039593,32.16,76643.35,0.2,0.17217,0.00018,11.17223]
[1779161039794,32.16,76643.35,0.2,0.17217,0.00018,11.17223]
[1779161039830,32.16,76643.35,0.2,0.17217,0.00018,11.17223]
[1779161039839,32.16,76643.35,0.2,0.17217,0.00018,11.17223]
[1779161039851,32.16,76643.35,0.2,0.17217,0.00018,11.17223]
[1779161039885,32.16,76643.35,0.2,0.17217,0.00018,11.17223]
[1779161039943,32.16,76643.35,0.2,0.17217,0.00018,11.17223]
[1779161039978,32.16,76643.35,0.2,0.17217,0.00018,11.17223]
[1779161040036,32.16,76635.92,0.2,0.17083,0.00018,11.11538]
[1779161042011,32.16,76634.46,0.2,0.17056,0.00018,11.10427]
[1779161042017,32.16,76634.46,0.2,0.17056,0.00018,11.10427]
[1779161042053,32.16,76634.46,0.2,0.17056,0.00018,11.10427]
[1779161042085,32.16,76634.46,0.2,0.17056,0.00018,11.10427]
[1779161042188,32.16,76634.46,0.2,0.17056,0.00018,11.10427]
[1779161042223,32.16,76637.75,0.2,0.17116,0.00018,11.12951]
[1779161042712,32.16,76637.75,0.2,0.17116,0.00018,11.12951]
[1779161047831,32.16,76636.64,0.2,0.17097,0.00018,11.1216]
[1779161048815,32.16,76637.56,0.2,0.17114,0.00018,11.12885]
[1779161051824,32.17,76636.84,0.2,0.17103,0.00018,11.12398]
[1779161052863,32.17,76635.25,0.2,0.17075,0.00018,11.11203]
[1779161058896,32.17,76633.79,0.2,0.1705,0.00018,11.10157]
[1779161059141,32.17,76633.79,0.2,0.1705,0.00018,11.10157]
[1779161059252,32.17,76633.79,0.2,0.1705,0.00018,11.10157]
[1779161060211,32.17,76641.47,0.2,0.17189,0.00018,11.16044]
[1779161063080,32.17,76656.13,0.2,0.17456,0.00018,11.27268]
[1779161068977,32.17,76660.85,0.2,0.17542,0.00018,11.30863]
[1779161074012,32.17,76662.57,0.2,0.17566,0.00018,11.31544]
[1779161076026,32.17,76654.69,0.2,0.17422,0.00018,11.25528]
[1779161081061,32.17,76656.68,0.2,0.17459,0.00018,11.27083]
[1779161086096,32.17,76660.52,0.2,0.1753,0.00018,11.30045]
[1779161091131,32.17,76664.01,0.2,0.17595,0.00018,11.32722]
[1779161096165,32.17,76665.76,0.2,0.17627,0.00018,11.34069]
[1779161101202,32.17,76665.89,0.2,0.1763,0.00018,11.34182]
[1779161104222,32.17,76672.44,0.2,0.17751,0.00018,11.39185]
[1779161109257,32.17,76670.94,0.2,0.17723,0.00018,11.38021]
[1779161109801,32.17,76670.94,0.2,0.17723,0.00018,11.38021]
[1779161110044,32.17,76670.94,0.2,0.17723,0.00018,11.38021]
[1779161117904,32.17,76671.57,0.2,0.17734,0.00018,11.38507]
[1779161124363,32.17,76671.18,0.2,0.17727,0.00018,11.38216]
[1779161129397,32.17,76674.4,0.2,0.17787,0.00018,11.40681]
[1779161134431,32.17,76675.36,0.2,0.17798,0.00018,11.40798]
[1779161139466,32.17,76675.0,0.2,0.17791,0.00018,11.40534]
[1779161143642,32.17,76682.22,0.2,0.17925,0.00019,11.46038]
[1779161149541,32.17,76678.91,0.2,0.17863,0.00019,11.43497]
[1779161155579,32.17,76677.77,0.2,0.17842,0.00019,11.42628]
[1779161160614,32.17,76676.43,0.2,0.17817,0.00019,11.416]
[1779161163146,32.17,76676.86,0.2,0.17825,0.00019,11.41926]
[1779161163505,32.17,76677.07,0.2,0.17829,0.00019,11.42084]
[1779161163709,32.17,76677.07,0.2,0.17829,0.00019,11.42084]
[1779161164266,32.17,76677.07,0.2,0.17829,0.00019,11.42084]
[1779161164693,32.17,76680.15,0.2,0.17886,0.00019,11.44428]
[1779161170684,32.17,76682.47,0.2,0.17927,0.00019,11.46136]
[1779161175720,32.17,76682.58,0.2,0.17928,0.00019,11.4617]
[1779161180754,32.17,76684.89,0.2,0.1797,0.00019,11.47868]
[1779161185200,32.17,76684.78,0.2,0.17967,0.00019,11.47742]
[1779161190817,32.16,76679.07,0.2,0.17859,0.00019,11.43311]
[1779161195045,32.16,76669.91,0.2,0.17682,0.00018,11.35685]
[1779161202909,32.16,76670.84,0.2,0.17699,0.00018,11.36398]
[1779161207945,32.16,76671.96,0.2,0.1772,0.00018,11.37257]
[1779161212979,32.16,76672.97,0.2,0.17738,0.00018,11.38027]
[1779161215309,32.16,76671.77,0.2,0.17716,0.00018,11.37113]
[1779161215400,32.16,76672.48,0.2,0.17729,0.00018,11.37656]
[1779161221036,32.16,76673.87,0.2,0.17755,0.00018,11.38718]
[1779161224419,32.16,76679.27,0.2,0.17855,0.00019,11.4283]
[1779161224648,32.16,76681.4,0.2,0.17894,0.00019,11.44448]
[1779161225062,32.16,76681.4,0.2,0.17894,0.00019,11.44441]
[1779161228084,32.16,76687.82,0.2,0.18013,0.00019,11.49298]
[1779161232871,32.16,76687.5,0.2,0.18005,0.00019,11.49]
[1779161232906,32.16,76687.5,0.2,0.18005,0.00019,11.49]
[1779161232930,32.16,76687.5,0.2,0.18005,0.00019,11.49]
[1779161232981,32.16,76687.5,0.2,0.18005,0.00019,11.49]
[1779161234278,32.16,76694.86,0.2,0.18142,0.00019,11.5459]
[1779161240168,32.16,76697.45,0.2,0.18189,0.00019,11.56467]
[1779161245203,32.15,76698.22,0.2,0.182,0.00019,11.5693]
[1779161246625,32.15,76699.32,0.2,0.1822,0.00019,11.57742]
[1779161246645,32.15,76699.32,0.2,0.1822,0.00019,11.57742]
[1779161246650,32.15,76699.32,0.2,0.1822,0.00019,11.57742]
[1779161247219,32.15,76698.93,0.2,0.18212,0.00019,11.57418]
[1779161248008,32.15,76698.93,0.2,0.18212,0.00019,11.57418]
[1779161253259,32.14,76700.78,0.2,0.18236,0.00019,11.58043]
[1779161258295,32.14,76697.86,0.2,0.18179,0.00019,11.55768]
[1779161263127,32.14,76696.25,0.2,0.1815,0.00019,11.54559]
[1779161263331,32.14,76696.22,0.2,0.18149,0.00019,11.54548]
[1779161268367,32.14,76687.77,0.2,0.17992,0.00019,11.48123]
[1779161268698,32.14,76687.77,0.2,0.17992,0.00019,11.48123]
[1779161269371,32.14,76687.37,0.2,0.17984,0.00019,11.47798]
[1779161274407,32.14,76683.82,0.2,0.17918,0.00019,11.45102]
[1779161281456,32.14,76684.85,0.2,0.17937,0.00019,11.45903]
[1779161286490,32.14,76684.62,0.2,0.17933,0.00019,11.45738]
[1779161288576,32.14,76683.84,0.2,0.17919,0.00019,11.45147]
[1779161288677,32.14,76683.28,0.2,0.17909,0.00019,11.4472]
[1779161294701,32.15,76682.94,0.2,0.17905,0.00019,11.44578]
[1779161300880,32.15,76680.66,0.2,0.17864,0.00019,11.42898]
[1779161301311,32.15,76680.2,0.2,0.17856,0.00019,11.42555]
[1779161302603,32.15,76672.45,0.2,0.17712,0.00018,11.36626]
[1779161307638,32.15,76672.16,0.2,0.17706,0.00018,11.3637]
[1779161312673,32.15,76672.86,0.2,0.17711,0.00018,11.36249]
[1779161317708,32.15,76673.3,0.2,0.17718,0.00018,11.36558]
[1779161322742,32.15,76674.48,0.2,0.17739,0.00018,11.37426]
[1779161327780,32.14,76674.26,0.2,0.17734,0.00018,11.37226]
[1779161332813,32.14,76675.17,0.2,0.1775,0.00018,11.37884]
[1779161337847,32.14,76675.3,0.2,0.17752,0.00018,11.37941]
[1779161342883,32.14,76675.79,0.2,0.1776,0.00019,11.38269]
[1779161347918,32.14,76675.67,0.2,0.17756,0.00019,11.3813]
[1779161352952,32.14,76675.92,0.2,0.1776,0.00019,11.38274]
[1779161361008,32.13,76677.38,0.2,0.17785,0.00019,11.39304]
[1779161366045,32.13,76677.36,0.2,0.17783,0.00019,11.39231]
[1779161372086,32.13,76677.18,0.2,0.17772,0.00019,11.38469]
[1779161377235,32.13,76677.34,0.2,0.17776,0.00019,11.38614]
[1779161377318,32.13,76677.34,0.2,0.17776,0.00019,11.38614]
[1779161377338,32.13,76676.59,0.2,0.17762,0.00019,11.38036]
[1779161383164,32.13,76672.4,0.2,0.17683,0.00018,11.34767]
[1779161388572,32.13,76677.7,0.2,0.1778,0.00019,11.38767]
[1779161389206,32.13,76681.76,0.2,0.17854,0.00019,11.41831]
[1779161394241,32.13,76686.19,0.2,0.17934,0.00019,11.45103]
[1779161395030,32.13,76686.19,0.2,0.17934,0.00019,11.45103]
[1779161395405,32.12,76688.87,0.2,0.17983,0.00019,11.47125]
[1779161398140,32.12,76689.5,0.2,0.17994,0.00019,11.47555]
[1779161398268,32.12,76689.5,0.2,0.17993,0.00019,11.4753]
[1779161402552,32.12,76689.79,0.2,0.17997,0.00019,11.47675]
[1779161402707,32.12,76690.17,0.2,0.18003,0.00019,11.47939]
[1779161403105,32.12,76690.17,0.2,0.18003,0.00019,11.47939]
[1779161403125,32.12,76690.17,0.2,0.18003,0.00019,11.47939]
[1779161403141,32.12,76690.17,0.2,0.18003,0.00019,11.47939]
[1779161403167,32.12,76690.17,0.2,0.18003,0.00019,11.47939]
[1779161403174,32.12,76690.17,0.2,0.18003,0.00019,11.47939]
[1779161403199,32.12,76690.17,0.2,0.18003,0.00019,11.47939]
[1779161403214,32.12,76690.17,0.2,0.18003,0.00019,11.47939]
[1779161403599,32.12,76699.4,0.2,0.18175,0.00019,11.5495]
[1779161404849,32.12,76699.4,0.2,0.18176,0.00019,11.54963]
[1779161404884,32.12,76699.4,0.2,0.18176,0.00019,11.54963]
[1779161404933,32.12,76699.4,0.2,0.18176,0.00019,11.54963]
[1779161405475,32.12,76708.47,0.2,0.18347,0.00019,11.61874]
[1779161406319,32.12,76708.47,0.2,0.18347,0.00019,11.61874]
[1779161408355,32.12,76710.82,0.2,0.18391,0.00019,11.63655]
[1779161411394,32.12,76713.78,0.2,0.18446,0.00019,11.65889]
[1779161417408,32.12,76705.74,0.2,0.18293,0.00019,11.59703]
[1779161422444,32.11,76704.16,0.2,0.18262,0.00019,11.58464]
[1779161427477,32.11,76701.54,0.2,0.1821,0.00019,11.56362]
[1779161428903,32.11,76699.96,0.2,0.1818,0.00019,11.55137]
[1779161428906,32.11,76699.96,0.2,0.1818,0.00019,11.55137]
[1779161429491,32.11,76700.95,0.2,0.18198,0.00019,11.55872]
[1779161434526,32.11,76707.03,0.2,0.18304,0.00019,11.59835]
[1779161439561,32.11,76706.97,0.2,0.18302,0.00019,11.59744]
[1779161442582,32.11,76713.99,0.2,0.18434,0.00019,11.65064]
[1779161443030,32.11,76713.99,0.2,0.18434,0.00019,11.65064]
[1779161443043,32.11,76713.99,0.2,0.18434,0.00019,11.65064]
[1779161443050,32.11,76713.99,0.2,0.18434,0.00019,11.65064]
[1779161443081,32.11,76713.99,0.2,0.18434,0.00019,11.65064]
[1779161443588,32.1,76716.37,0.2,0.18479,0.00019,11.66861]
[1779161445604,32.1,76726.28,0.2,0.18667,0.00019,11.74361]
[1779161448624,32.1,76734.59,0.2,0.18824,0.00019,11.80595]
[1779161449672,32.1,76735.43,0.2,0.18839,0.00019,11.81203]
[1779161450638,32.1,76738.44,0.2,0.18897,0.00019,11.83457]
[1779161451138,32.1,76738.44,0.2,0.18897,0.00019,11.83457]
[1779161452272,32.1,76738.72,0.2,0.18901,0.00019,11.83637]
[1779161452652,32.1,76733.33,0.2,0.18797,0.00019,11.79515]
[1779161457671,32.09,76729.47,0.2,0.18721,0.00019,11.76505]
[1779161462722,32.09,76734.57,0.2,0.18814,0.00019,11.80212]
[1779161467757,32.08,76735.78,0.2,0.18834,0.00019,11.81011]
[1779161472953,32.08,76738.21,0.2,0.18879,0.00019,11.82786]
[1779161477159,32.08,76740.19,0.2,0.18914,0.00019,11.84146]
[1779161477198,32.08,76740.19,0.2,0.18914,0.00019,11.84146]
[1779161477560,32.08,76740.19,0.2,0.18914,0.00019,11.84146]
[1779161477569,32.08,76740.34,0.2,0.18916,0.00019,11.84237]
[1779161479118,32.08,76728.07,0.2,0.18679,0.00019,11.74878]
[1779161481302,32.08,76728.07,0.2,0.18679,0.00019,11.74878]
[1779161481327,32.07,76727.23,0.2,0.18663,0.00019,11.74218]
[1779161482149,32.07,76718.73,0.2,0.185,0.00019,11.67741]
[1779161483176,32.07,76718.73,0.2,0.185,0.00019,11.67741]
[1779161483635,32.07,76718.73,0.2,0.185,0.00019,11.67741]
[1779161484196,32.07,76719.61,0.2,0.18517,0.00019,11.68408]
[1779161484210,32.07,76719.61,0.2,0.18517,0.00019,11.6839]
[1779161489231,32.07,76719.4,0.2,0.18511,0.00019,11.68158]
[1779161491288,32.07,76719.46,0.2,0.18511,0.00019,11.68167]
[1779161491851,32.07,76717.91,0.2,0.18474,0.00019,11.66347]
[1779161493788,32.07,76713.75,0.2,0.18394,0.00019,11.63129]
[1779161494770,32.07,76711.21,0.2,0.18345,0.00019,11.61163]
[1779161495819,32.07,76711.03,0.2,0.18341,0.00019,11.60995]
[1779161495832,32.07,76711.03,0.2,0.18341,0.00019,11.60995]
[1779161497064,32.07,76711.19,0.2,0.18343,0.00019,11.61102]
[1779161497419,32.07,76711.19,0.2,0.18343,0.00019,11.61102]
[1779161499394,32.06,76698.61,0.2,0.18104,0.00019,11.51433]
[1779161505496,32.06,76698.14,0.2,0.18093,0.00019,11.50996]
[1779161509248,32.06,76698.54,0.2,0.18098,0.00019,11.512]
[1779161511415,32.05,76708.71,0.2,0.18288,0.00019,11.58898]
[1779161517115,32.05,76708.16,0.2,0.18276,0.00019,11.5839]
[1779161518195,32.05,76708.16,0.2,0.18276,0.00019,11.5839]
[1779161520722,32.05,76709.43,0.2,0.18299,0.00019,11.59327]
[1779161522263,32.05,76708.06,0.2,0.18272,0.00019,11.58253]
[1779161522298,32.05,76714.56,0.2,0.18395,0.00019,11.63194]
[1779161527800,32.05,76713.14,0.2,0.18366,0.00019,11.62015]
[1779161531213,32.04,76706.75,0.2,0.18243,0.00019,11.57083]
[1779161536391,32.04,76706.15,0.2,0.18231,0.00019,11.5657]
[1779161542290,32.04,76705.96,0.2,0.18225,0.00019,11.56342]
[1779161547325,32.04,76704.67,0.2,0.18199,0.00019,11.5528]
[1779161552360,32.03,76708.02,0.2,0.18252,0.00019,11.57129]
[1779161557399,32.03,76709.48,0.2,0.18278,0.00019,11.58147]
[1779161562434,32.03,76706.25,0.2,0.18214,0.00019,11.55583]
[1779161567469,32.03,76700.83,0.2,0.1811,0.00019,11.5137]
[1779161570489,32.02,76691.83,0.2,0.17939,0.00019,11.44409]
[1779161575525,32.02,76692.79,0.2,0.17954,0.00019,11.4503]
[1779161580560,32.02,76692.07,0.2,0.17939,0.00019,11.44418]
[1779161586742,32.01,76690.56,0.2,0.17908,0.00019,11.43127]
[1779161592644,32.01,76689.73,0.2,0.17891,0.00019,11.4244]
[1779161597679,32.01,76689.63,0.2,0.17887,0.00019,11.42288]
[1779161602717,32.01,76693.89,0.2,0.17964,0.00019,11.4544]
[1779161604700,32.0,76694.23,0.2,0.1797,0.00019,11.45688]
[1779161607751,32.0,76701.18,0.2,0.18099,0.00019,11.50921]
[1779161612700,32.0,76701.36,0.2,0.18091,0.00019,11.50296]
[1779161613097,32.0,76701.06,0.2,0.18085,0.00019,11.50048]
[1779161613135,32.0,76701.06,0.2,0.18085,0.00019,11.50048]
[1779161614800,32.0,76712.73,0.2,0.18305,0.00019,11.58955]
[1779161615038,32.0,76712.73,0.2,0.18305,0.00019,11.58955]
[1779161615341,32.0,76712.73,0.2,0.18305,0.00019,11.58955]
[1779161617032,32.0,76712.68,0.2,0.18304,0.00019,11.589]
[1779161617068,32.0,76712.68,0.2,0.18304,0.00019,11.589]
[1779161617209,32.0,76712.68,0.2,0.18304,0.00019,11.589]
[1779161617249,32.0,76712.68,0.2,0.18304,0.00019,11.589]
[1779161617705,32.0,76712.68,0.2,0.18304,0.00019,11.589]
[1779161617716,32.0,76712.68,0.2,0.18304,0.00019,11.589]
[1779161617827,32.0,76722.23,0.2,0.18485,0.00019,11.66185]
[1779161618033,32.0,76722.23,0.2,0.18485,0.00019,11.66185]
[1779161624614,31.99,76724.02,0.2,0.18518,0.00019,11.67479]
[1779161630055,31.99,76726.58,0.2,0.18564,0.00019,11.69345]
[1779161635950,31.99,76731.09,0.2,0.18648,0.00019,11.72687]
[1779161640985,31.98,76731.81,0.2,0.1866,0.00019,11.73166]
[1779161646021,31.98,76730.73,0.2,0.18638,0.00019,11.72281]
[1779161651057,31.98,76724.92,0.2,0.18526,0.00019,11.67799]
[1779161656091,31.98,76722.32,0.2,0.18476,0.00019,11.65801]
[1779161661128,31.98,76726.33,0.2,0.18552,0.00019,11.68848]
[1779161664147,31.98,76734.27,0.2,0.18704,0.00019,11.7488]
[1779161669181,31.98,76736.53,0.2,0.18745,0.00019,11.76541]
[1779161674217,31.97,76737.05,0.2,0.18747,0.00019,11.7625]
[1779161676498,31.97,76736.59,0.2,0.18737,0.00019,11.75887]
[1779161682658,31.97,76740.12,0.2,0.18803,0.00019,11.78497]
[1779161682813,31.97,76741.91,0.2,0.18838,0.00019,11.79845]
[1779161688315,31.97,76741.96,0.2,0.18836,0.00019,11.79785]
[1779161693352,31.96,76743.26,0.2,0.18859,0.00019,11.80692]
[1779161698386,31.96,76743.21,0.2,0.18856,0.00019,11.80568]
[1779161703421,31.96,76743.96,0.2,0.18868,0.00019,11.81052]
[1779161708458,31.96,76743.94,0.2,0.18865,0.00019,11.80946]
[1779161710470,31.96,76736.55,0.2,0.18722,0.00019,11.7529]
[1779161715505,31.95,76736.19,0.2,0.18714,0.00019,11.74969]
[1779161718927,31.95,76736.26,0.2,0.18715,0.00019,11.75005]
[1779161719533,31.95,76736.26,0.2,0.18714,0.00019,11.74988]
[1779161724568,31.95,76736.64,0.2,0.18721,0.00019,11.75238]
[1779161725351,31.95,76736.64,0.2,0.18721,0.00019,11.75238]
[1779161725576,31.95,76738.3,0.2,0.18752,0.00019,11.76494]
[1779161726951,31.95,76738.3,0.2,0.18752,0.00019,11.76494]
[1779161727733,31.95,76740.22,0.2,0.18789,0.00019,11.77937]
[1779161733630,31.95,76738.12,0.2,0.1874,0.00019,11.75652]
[1779161735347,31.95,76738.26,0.2,0.18742,0.00019,11.75751]
[1779161735646,31.95,76737.71,0.2,0.18731,0.00019,11.75324]
[1779161740680,31.95,76736.88,0.2,0.18714,0.00019,11.74656]
[1779161746721,31.94,76735.64,0.2,0.1869,0.00019,11.73668]
[1779161752764,31.94,76735.05,0.2,0.18677,0.00019,11.73179]
[1779161757946,31.94,76734.15,0.2,0.18659,0.00019,11.72457]
[1779161763953,31.94,76734.49,0.2,0.18665,0.00019,11.72684]
[1779161763983,31.94,76734.49,0.2,0.18665,0.00019,11.72684]
[1779161764251,31.94,76729.62,0.2,0.18571,0.00019,11.68959]
[1779161764798,31.94,76729.62,0.2,0.18571,0.00019,11.68959]
[1779161764805,31.94,76729.62,0.2,0.18571,0.00019,11.68959]
[1779161764893,31.94,76725.01,0.2,0.18483,0.00019,11.6543]
[1779161765432,31.94,76725.01,0.2,0.18483,0.00019,11.6543]
[1779161766784,31.94,76725.01,0.2,0.18483,0.00019,11.65428]
[1779161769840,31.94,76723.73,0.2,0.18458,0.00019,11.64458]
[1779161769980,31.94,76723.0,0.2,0.18444,0.00019,11.63904]
[1779161770128,31.94,76723.0,0.2,0.18444,0.00019,11.63904]
[1779161770718,31.94,76723.0,0.2,0.18444,0.00019,11.63904]
[1779161772176,31.94,76719.84,0.2,0.18383,0.00019,11.61456]
[1779161773153,31.94,76719.16,0.2,0.18371,0.00019,11.60943]
[1779161774187,31.94,76719.16,0.2,0.18371,0.00019,11.6095]
[1779161776228,31.94,76719.46,0.2,0.18377,0.00019,11.61194]
[1779161778257,31.94,76718.56,0.2,0.1836,0.00019,11.60517]
[1779161778895,31.94,76718.56,0.2,0.1836,0.00019,11.60517]
[1779161783983,31.94,76721.34,0.2,0.18412,0.00019,11.62601]
[1779161788407,31.94,76721.21,0.2,0.18408,0.00019,11.62459]
[1779161794047,31.94,76720.32,0.2,0.18382,0.00019,11.61084]
[1779161795351,31.93,76706.92,0.2,0.18127,0.00019,11.50784]
[1779161798239,31.93,76715.63,0.2,0.18291,0.00019,11.57411]
[1779161805321,31.93,76720.61,0.2,0.18384,0.00019,11.61136]
[1779161811178,31.93,76720.78,0.2,0.18387,0.00019,11.61289]
[1779161816214,31.93,76721.26,0.2,0.18397,0.00019,11.6167]
[1779161821251,31.93,76722.86,0.2,0.18428,0.00019,11.62903]
[1779161826284,31.93,76721.95,0.2,0.1841,0.00019,11.62181]
[1779161829481,31.93,76721.36,0.2,0.18398,0.00019,11.61706]
[1779161830383,31.93,76729.1,0.2,0.18546,0.00019,11.67632]
[1779161835622,31.93,76732.34,0.2,0.18607,0.00019,11.70081]
[1779161841388,31.93,76736.26,0.2,0.18681,0.00019,11.73009]
[1779161846749,31.92,76731.1,0.2,0.1858,0.00019,11.68984]
[1779161851199,31.92,76731.53,0.2,0.18585,0.00019,11.6919]
[1779161854696,31.92,76733.85,0.2,0.18621,0.00019,11.703]
[1779161855383,31.92,76733.83,0.2,0.18621,0.00019,11.70278]
[1779161855988,31.92,76733.83,0.2,0.18621,0.00019,11.70271]
[1779161861529,31.92,76734.56,0.2,0.18634,0.00019,11.70788]
[1779161867572,31.92,76735.26,0.2,0.18646,0.00019,11.71286]
[1779161873093,31.92,76733.67,0.2,0.18615,0.00019,11.70049]
[1779161874264,31.92,76733.42,0.2,0.1861,0.00019,11.69851]
[1779161879718,31.91,76732.89,0.2,0.18599,0.00019,11.69422]
[1779161882814,31.91,76732.64,0.2,0.18594,0.00019,11.69222]
[1779161882847,31.91,76732.64,0.2,0.18594,0.00019,11.69222]
[1779161882903,31.91,76732.64,0.2,0.18594,0.00019,11.69222]
[1779161883004,31.91,76733.24,0.2,0.18606,0.00019,11.69677]
[1779161883642,31.91,76733.24,0.2,0.18606,0.00019,11.69677]
[1779161883885,31.91,76733.24,0.2,0.18606,0.00019,11.69677]
[1779161883958,31.91,76733.24,0.2,0.18606,0.00019,11.69677]
[1779161883986,31.91,76733.24,0.2,0.18606,0.00019,11.69677]
[1779161884028,31.91,76733.24,0.2,0.18606,0.00019,11.69677]
[1779161884052,31.91,76746.85,0.2,0.18868,0.00019,11.80064]
[1779161884206,31.91,76746.85,0.2,0.18868,0.00019,11.80064]
[1779161884243,31.91,76746.85,0.2,0.18868,0.00019,11.80064]
[1779161884440,31.91,76746.85,0.2,0.18868,0.00019,11.80064]
[1779161884510,31.91,76746.85,0.2,0.18868,0.00019,11.80064]
[1779161884621,31.91,76746.85,0.2,0.18868,0.00019,11.80064]
[1779161884716,31.91,76746.85,0.2,0.18868,0.00019,11.80064]
[1779161884799,31.91,76746.85,0.2,0.18868,0.00019,11.80064]
[1779161884926,31.91,76746.85,0.2,0.18868,0.00019,11.80064]
[1779161885008,31.91,76746.85,0.2,0.18868,0.00019,11.80064]
[1779161885122,31.91,76746.85,0.2,0.18868,0.00019,11.80064]
[1779161885036,31.91,76754.45,0.2,0.19016,0.00019,11.85856]
[1779161885167,31.91,76754.45,0.2,0.19016,0.00019,11.85856]
[1779161885338,31.91,76754.45,0.2,0.19016,0.00019,11.85856]
[1779161885367,31.91,76754.45,0.2,0.19016,0.00019,11.85856]
[1779161885558,31.91,76754.45,0.2,0.19016,0.00019,11.85856]
[1779161885601,31.91,76754.45,0.2,0.19016,0.00019,11.85856]
[1779161885812,31.91,76754.45,0.2,0.19016,0.00019,11.85856]
[1779161885843,31.91,76754.45,0.2,0.19016,0.00019,11.85856]
[1779161886028,31.91,76754.45,0.2,0.19016,0.00019,11.85856]
[1779161886071,31.91,76754.45,0.2,0.19016,0.00019,11.85856]
[1779161886092,31.91,76752.9,0.2,0.18985,0.00019,11.84666]
[1779161886335,31.91,76752.9,0.2,0.18985,0.00019,11.84666]
[1779161886378,31.91,76752.9,0.2,0.18985,0.00019,11.84666]
[1779161886602,31.91,76752.9,0.2,0.18985,0.00019,11.84666]
[1779161886624,31.91,76752.9,0.2,0.18985,0.00019,11.84666]
[1779161886819,31.91,76752.9,0.2,0.18985,0.00019,11.84666]
[1779161886871,31.91,76752.9,0.2,0.18985,0.00019,11.84666]
[1779161886942,31.91,76753.0,0.2,0.18987,0.00019,11.84734]
[1779161887158,31.91,76753.0,0.2,0.18987,0.00019,11.84734]
[1779161887194,31.91,76753.0,0.2,0.18987,0.00019,11.84734]
[1779161887240,31.91,76753.0,0.2,0.18987,0.00019,11.84734]
[1779161887261,31.91,76753.0,0.2,0.18987,0.00019,11.84734]
[1779161887285,31.91,76753.0,0.2,0.18987,0.00019,11.84734]
[1779161887413,31.91,76753.0,0.2,0.18987,0.00019,11.84734]
[1779161887618,31.91,76753.0,0.2,0.18987,0.00019,11.84734]
[1779161887644,31.91,76753.0,0.2,0.18987,0.00019,11.84734]
[1779161887723,31.91,76753.0,0.2,0.18987,0.00019,11.84734]
[1779161887849,31.91,76753.0,0.2,0.18987,0.00019,11.84734]
[1779161887885,31.91,76753.0,0.2,0.18987,0.00019,11.84734]
[1779161887996,31.91,76753.0,0.2,0.18987,0.00019,11.84734]
[1779161888031,31.91,76753.0,0.2,0.18987,0.00019,11.84734]
[1779161888102,31.91,76753.0,0.2,0.18987,0.00019,11.84734]
[1779161888122,31.91,76753.0,0.2,0.18987,0.00019,11.84734]
[1779161888074,31.91,76752.37,0.2,0.18975,0.00019,11.84247]
[1779161888149,31.91,76752.37,0.2,0.18975,0.00019,11.84247]
[1779161889038,31.91,76752.37,0.2,0.18975,0.00019,11.84247]
[1779161889086,31.91,76752.37,0.2,0.18975,0.00019,11.84247]
[1779161889069,31.91,76752.12,0.2,0.18969,0.00019,11.84033]
[1779161890136,31.91,76752.12,0.2,0.18969,0.00019,11.8401]
[1779161894192,31.91,76755.87,0.2,0.19039,0.00019,11.86768]
[1779161899862,31.91,76756.91,0.2,0.19059,0.0002,11.87535]
[1779161901134,31.91,76756.91,0.2,0.19059,0.0002,11.87535]
[1779161906727,31.91,76760.24,0.2,0.19125,0.0002,11.90102]
[1779161906749,31.91,76760.24,0.2,0.19125,0.0002,11.90102]
[1779161906912,31.91,76759.17,0.2,0.19104,0.0002,11.8929]
[1779161911946,31.91,76756.23,0.2,0.1904,0.0002,11.8645]
[1779161916981,31.91,76755.78,0.2,0.19032,0.00019,11.86132]
[1779161917760,31.91,76755.78,0.2,0.19032,0.00019,11.86132]
[1779161923024,31.91,76754.89,0.2,0.19011,0.00019,11.85314]
[1779161928086,31.91,76759.69,0.2,0.19105,0.0002,11.88986]
[1779161931933,31.9,76758.75,0.2,0.19085,0.0002,11.88233]
[1779161937123,31.9,76758.62,0.2,0.19083,0.0002,11.88134]
[1779161942156,31.9,76758.99,0.2,0.1909,0.0002,11.88408]
[1779161943360,31.9,76759.0,0.2,0.1909,0.0002,11.88413]
[1779161949321,31.9,76760.04,0.2,0.1911,0.0002,11.89186]
[1779161956258,31.9,76759.94,0.2,0.19107,0.0002,11.89086]
[1779161961293,31.9,76759.74,0.2,0.19103,0.0002,11.88914]
[1779161966328,31.9,76760.09,0.2,0.19109,0.0002,11.8916]
[1779161971363,31.9,76756.21,0.2,0.19026,0.0002,11.85566]
[1779161976398,31.9,76754.67,0.2,0.18996,0.00019,11.84387]
[1779161982108,31.9,76754.71,0.2,0.18996,0.00019,11.8441]
[1779161982197,31.9,76750.85,0.2,0.18921,0.00019,11.81465]
[1779161985032,31.9,76748.47,0.2,0.18875,0.00019,11.79654]
[1779161985134,31.9,76741.52,0.2,0.1874,0.00019,11.74353]
[1779161985541,31.9,76741.52,0.2,0.1874,0.00019,11.74353]
[1779161985642,31.9,76740.77,0.2,0.18726,0.00019,11.73789]
[1779161989603,31.9,76748.04,0.2,0.18864,0.00019,11.79245]
[1779161995531,31.89,76747.1,0.2,0.18841,0.00019,11.78327]
[1779162001573,31.88,76747.34,0.2,0.1884,0.00019,11.7831]
[1779162006607,31.88,76747.83,0.2,0.18846,0.00019,11.78516]
[1779162011643,31.87,76749.25,0.2,0.18869,0.00019,11.79429]
[1779162016677,31.87,76749.91,0.2,0.18877,0.00019,11.79776]
[1779162021468,31.86,76750.99,0.2,0.18897,0.00019,11.80537]
[1779162021507,31.86,76750.99,0.2,0.18897,0.00019,11.80537]
[1779162021715,31.86,76754.8,0.2,0.1897,0.00019,11.83426]
[1779162026749,31.86,76760.2,0.2,0.19073,0.0002,11.8743]
[1779162031784,31.86,76761.12,0.2,0.19081,0.0002,11.87391]
[1779162032406,31.86,76761.12,0.2,0.19081,0.0002,11.87391]
[1779162032791,31.86,76761.3,0.2,0.19084,0.0002,11.87504]
[1779162037825,31.85,76762.02,0.2,0.19094,0.0002,11.87935]
[1779162042860,31.85,76758.69,0.2,0.19026,0.0002,11.85281]
[1779162047896,31.84,76756.8,0.2,0.18987,0.0002,11.83736]
[1779162052931,31.84,76754.5,0.2,0.18939,0.00019,11.81882]
[1779162056334,31.84,76750.03,0.2,0.18851,0.00019,11.78406]
[1779162056959,31.84,76750.03,0.2,0.1885,0.00019,11.7839]
[1779162057966,31.84,76739.62,0.2,0.18648,0.00019,11.70398]
[1779162058631,31.84,76739.62,0.2,0.18648,0.00019,11.70398]
[1779162064016,31.83,76738.34,0.2,0.1862,0.00019,11.6927]
[1779162070171,31.83,76739.5,0.2,0.18638,0.00019,11.70005]
[1779162075090,31.82,76739.84,0.2,0.18643,0.00019,11.70186]
[1779162080242,31.82,76740.89,0.2,0.18659,0.00019,11.7083]
[1779162086167,31.81,76739.75,0.2,0.18633,0.00019,11.69823]
[1779162091202,31.81,76740.43,0.2,0.18636,0.00019,11.69608]
[1779162096237,31.81,76741.78,0.2,0.18659,0.00019,11.70523]
[1779162102279,31.8,76741.61,0.2,0.18652,0.00019,11.70241]
[1779162107314,31.8,76740.24,0.2,0.18622,0.00019,11.69061]
[1779162112349,31.79,76741.31,0.2,0.1864,0.00019,11.6976]
[1779162115426,31.79,76741.08,0.2,0.18634,0.00019,11.69515]
[1779162115455,31.79,76740.97,0.2,0.18632,0.00019,11.6943]
[1779162118352,31.79,76740.97,0.2,0.18631,0.00019,11.69408]
[1779162118359,31.79,76741.17,0.2,0.18634,0.00019,11.69518]
[1779162123427,31.79,76735.56,0.2,0.18523,0.00019,11.65129]
[1779162128580,31.78,76736.44,0.2,0.18539,0.00019,11.65752]
[1779162134504,31.78,76735.54,0.2,0.1852,0.00019,11.64992]
[1779162139666,31.78,76735.02,0.2,0.18509,0.00019,11.64571]
[1779162139693,31.78,76744.6,0.2,0.18694,0.00019,11.71907]
[1779162145949,31.78,76747.02,0.2,0.18739,0.00019,11.73708]
[1779162151624,31.78,76746.83,0.2,0.18726,0.00019,11.72831]
[1779162154735,31.78,76746.83,0.2,0.18726,0.00019,11.72831]
[1779162154887,31.78,76746.83,0.2,0.18726,0.00019,11.72831]
[1779162154916,31.77,76747.38,0.2,0.18735,0.00019,11.73215]
[1779162157167,31.77,76754.76,0.2,0.18879,0.0002,11.78884]
[1779162162192,31.78,76752.65,0.2,0.18841,0.00019,11.77363]
[1779162167952,31.78,76749.15,0.2,0.18775,0.00019,11.74785]
[1779162173314,31.78,76751.26,0.2,0.18819,0.00019,11.76502]
[1779162178815,31.79,76752.96,0.2,0.18853,0.00019,11.77833]
[1779162183850,31.79,76752.23,0.2,0.18839,0.00019,11.77284]
[1779162188885,31.79,76751.33,0.2,0.18821,0.00019,11.76582]
[1779162193920,31.79,76750.1,0.2,0.18797,0.00019,11.75639]
[1779162198955,31.78,76751.29,0.2,0.18819,0.00019,11.76521]
[1779162204997,31.78,76750.03,0.2,0.18794,0.00019,11.75514]
[1779162210032,31.78,76748.12,0.2,0.18757,0.00019,11.7404]
[1779162215068,31.78,76750.09,0.2,0.18788,0.00019,11.74927]
[1779162221226,31.78,76749.79,0.2,0.1878,0.00019,11.74634]
[1779162227153,31.78,76750.43,0.2,0.18791,0.00019,11.75046]
[1779162232188,31.78,76754.04,0.2,0.1886,0.00019,11.77769]
[1779162237222,31.77,76752.94,0.2,0.18837,0.00019,11.76873]
[1779162242259,31.77,76754.63,0.2,0.1887,0.0002,11.78162]
[1779162242703,31.77,76754.63,0.2,0.1887,0.0002,11.78162]
[1779162242905,31.77,76754.63,0.2,0.1887,0.0002,11.78162]
[1779162243505,31.77,76756.18,0.2,0.189,0.0002,11.79346]
[1779162243509,31.77,76756.18,0.2,0.189,0.0002,11.79346]
[1779162243768,31.77,76756.18,0.2,0.189,0.0002,11.79346]
[1779162249204,31.77,76765.7,0.2,0.19087,0.0002,11.86648]
[1779162252757,31.77,76766.23,0.2,0.19097,0.0002,11.87051]
[1779162252811,31.77,76766.23,0.2,0.19097,0.0002,11.87051]
[1779162252837,31.77,76766.23,0.2,0.19097,0.0002,11.87051]
[1779162253022,31.77,76766.23,0.2,0.19097,0.0002,11.87051]
[1779162253144,31.77,76766.23,0.2,0.19097,0.0002,11.87051]
[1779162253206,31.77,76766.23,0.2,0.19097,0.0002,11.87051]
[1779162253442,31.77,76773.14,0.2,0.19233,0.0002,11.9233]
[1779162256273,31.77,76777.88,0.2,0.19327,0.0002,11.9594]
[1779162256359,31.77,76777.88,0.2,0.19326,0.0002,11.9593]
[1779162261509,31.77,76778.93,0.2,0.19346,0.0002,11.9667]
[1779162267436,31.77,76781.77,0.2,0.194,0.0002,11.98753]
[1779162272475,31.77,76780.77,0.2,0.19371,0.0002,11.97299]
[1779162277525,31.76,76776.98,0.2,0.19293,0.0002,11.94298]
[1779162282551,31.76,76775.64,0.2,0.19264,0.0002,11.93193]
[1779162285306,31.76,76776.99,0.2,0.1929,0.0002,11.94206]
[1779162285457,31.76,76777.14,0.2,0.19292,0.0002,11.94282]
[1779162288436,31.76,76776.49,0.2,0.19278,0.0002,11.93746]
[1779162288439,31.76,76776.49,0.2,0.19278,0.0002,11.93746]
[1779162288470,31.76,76776.49,0.2,0.19278,0.0002,11.93746]
[1779162288510,31.76,76775.91,0.2,0.19266,0.0002,11.93284]
[1779162293252,31.75,76779.34,0.2,0.19333,0.0002,11.95845]
[1779162294527,31.75,76779.5,0.2,0.19335,0.0002,11.95924]
[1779162299670,31.75,76779.34,0.2,0.19328,0.0002,11.95672]
[1779162303262,31.75,76776.67,0.2,0.19274,0.0002,11.93574]
[1779162305004,31.74,76767.0,0.2,0.19082,0.0002,11.86126]
[1779162310750,31.74,76761.21,0.2,0.18967,0.0002,11.81649]
[1779162311934,31.74,76761.21,0.2,0.18967,0.0002,11.81649]
[1779162312035,31.74,76760.27,0.2,0.18948,0.0002,11.80921]
[1779162312830,31.74,76760.27,0.2,0.18948,0.0002,11.80921]
[1779162312887,31.74,76760.27,0.2,0.18948,0.0002,11.80921]
[1779162315865,31.74,76758.81,0.2,0.1892,0.0002,11.79795]
[1779162316011,31.74,76758.81,0.2,0.1892,0.0002,11.79795]
[1779162316464,31.74,76757.13,0.2,0.18887,0.0002,11.78501]
[1779162317522,31.74,76749.25,0.2,0.18732,0.00019,11.72434]
[1779162322536,31.74,76747.44,0.2,0.18696,0.00019,11.70992]
[1779162327550,31.74,76749.4,0.2,0.18733,0.00019,11.7245]
[1779162332558,31.74,76751.66,0.2,0.18768,0.00019,11.73503]
[1779162337578,31.74,76750.11,0.2,0.18737,0.00019,11.72296]
[1779162341620,31.73,76758.49,0.2,0.18901,0.0002,11.78714]
[1779162346625,31.73,76764.41,0.2,0.19015,0.0002,11.83206]
[1779162351643,31.73,76768.59,0.2,0.19096,0.0002,11.86336]
[1779162356670,31.73,76771.48,0.2,0.19151,0.0002,11.88476]
[1779162361608,31.73,76762.14,0.2,0.18966,0.0002,11.8126]
[1779162365568,31.73,76770.13,0.2,0.19122,0.0002,11.87353]
[1779162366881,31.72,76771.51,0.2,0.19149,0.0002,11.88398]
[1779162366915,31.72,76771.51,0.2,0.19149,0.0002,11.88398]
[1779162367142,31.72,76771.51,0.2,0.19149,0.0002,11.88397]
[1779162368267,31.72,76771.51,0.2,0.19149,0.0002,11.88397]
[1779162368336,31.72,76779.19,0.2,0.193,0.0002,11.94265]
[1779162369768,31.72,76779.19,0.2,0.193,0.0002,11.94257]
[1779162372513,31.72,76779.36,0.2,0.19303,0.0002,11.94369]
[1779162373460,31.72,76778.74,0.2,0.19291,0.0002,11.93887]
[1779162373537,31.72,76778.74,0.2,0.19291,0.0002,11.93887]
[1779162373867,31.72,76778.59,0.2,0.19287,0.0002,11.93764]
[1779162379228,31.72,76773.57,0.2,0.19187,0.0002,11.89891]
[1779162384262,31.72,76770.77,0.2,0.19132,0.0002,11.87752]
[1779162389297,31.72,76771.28,0.2,0.19142,0.0002,11.88125]
[1779162394331,31.72,76767.96,0.2,0.19066,0.0002,11.84842]
[1779162395357,31.72,76767.96,0.2,0.19066,0.0002,11.84842]
[1779162395492,31.72,76769.41,0.2,0.19094,0.0002,11.85926]
[1779162401381,31.71,76775.43,0.2,0.19208,0.0002,11.90356]
[1779162406416,31.71,76777.54,0.2,0.19246,0.0002,11.91817]
[1779162411451,31.7,76777.2,0.2,0.19235,0.0002,11.91402]
[1779162415390,31.7,76778.12,0.2,0.19251,0.0002,11.92016]
[1779162415478,31.7,76778.62,0.2,0.1926,0.0002,11.92369]
[1779162420514,31.69,76779.69,0.2,0.19277,0.0002,11.93038]
[1779162424542,31.69,76772.81,0.2,0.19138,0.0002,11.87657]
[1779162425281,31.69,76772.81,0.2,0.19138,0.0002,11.87657]
[1779162425549,31.69,76773.41,0.2,0.19149,0.0002,11.88093]
[1779162430584,31.68,76771.12,0.2,0.19101,0.0002,11.86223]
[1779162430809,31.68,76771.12,0.2,0.19101,0.0002,11.86223]
[1779162430864,31.68,76771.12,0.2,0.19101,0.0002,11.86223]
[1779162431072,31.68,76771.12,0.2,0.19101,0.0002,11.86223]
[1779162432806,31.68,76770.56,0.2,0.19089,0.0002,11.85749]
[1779162438644,31.68,76770.74,0.2,0.19089,0.0002,11.85756]
[1779162444685,31.67,76770.83,0.2,0.19087,0.0002,11.85693]
[1779162449719,31.67,76773.59,0.2,0.19139,0.0002,11.87695]
[1779162455242,31.66,76778.6,0.2,0.19228,0.0002,11.90803]
[1779162456107,31.66,76778.59,0.2,0.19227,0.0002,11.90779]
[1779162456151,31.66,76778.59,0.2,0.19227,0.0002,11.90779]
[1779162456262,31.66,76777.01,0.2,0.19195,0.0002,11.89551]
[1779162458123,31.66,76783.56,0.2,0.19325,0.0002,11.9457]
[1779162463818,31.66,76783.77,0.2,0.19329,0.0002,11.94715]
[1779162469860,31.66,76783.0,0.2,0.19313,0.0002,11.94107]
[1779162474896,31.66,76781.83,0.2,0.1929,0.0002,11.93201]
[1779162476326,31.66,76774.72,0.2,0.19149,0.0002,11.87737]
[1779162478008,31.66,76774.72,0.2,0.19149,0.0002,11.87737]
[1779162478108,31.66,76771.06,0.2,0.19076,0.0002,11.84907]
[1779162483963,31.65,76770.11,0.2,0.19053,0.0002,11.84032]
[1779162489734,31.65,76769.44,0.2,0.19038,0.0002,11.83431]
[1779162497014,31.65,76770.06,0.2,0.19048,0.0002,11.83833]
[1779162505105,31.65,76769.93,0.2,0.19043,0.0002,11.83644]
[1779162510728,31.64,76772.97,0.2,0.19102,0.0002,11.85935]
[1779162510759,31.64,76772.97,0.2,0.19102,0.0002,11.85935]
[1779162512048,31.64,76773.87,0.2,0.19112,0.0002,11.85979]
[1779162517399,31.64,76772.33,0.2,0.1908,0.0002,11.84742]
[1779162523352,31.63,76772.48,0.2,0.19077,0.0002,11.84642]
[1779162529274,31.63,76771.5,0.2,0.19054,0.0002,11.83729]
[1779162534362,31.63,76771.64,0.2,0.19054,0.0002,11.83734]
[1779162540351,31.62,76773.77,0.2,0.19091,0.0002,11.85187]
[1779162545600,31.62,76772.46,0.2,0.19063,0.0002,11.84105]
[1779162545697,31.62,76772.46,0.2,0.19063,0.0002,11.84105]
[1779162545793,31.62,76772.13,0.2,0.19055,0.0002,11.83802]
[1779162547400,31.61,76763.96,0.2,0.18893,0.0002,11.77476]
[1779162548407,31.61,76757.75,0.2,0.18771,0.0002,11.72682]
[1779162549472,31.61,76751.05,0.2,0.1864,0.00019,11.67512]
[1779162552421,31.61,76750.25,0.2,0.18625,0.00019,11.66886]
[1779162552522,31.61,76749.35,0.2,0.18607,0.00019,11.66188]
[1779162552961,31.61,76749.35,0.2,0.18607,0.00019,11.66188]
[1779162553561,31.61,76748.45,0.2,0.18589,0.00019,11.65491]
[1779162559485,31.61,76747.64,0.2,0.18573,0.00019,11.64862]
[1779162564519,31.61,76751.11,0.2,0.18641,0.00019,11.6752]
[1779162569554,31.61,76752.85,0.2,0.18674,0.0002,11.68829]
[1779162571515,31.61,76757.23,0.2,0.18759,0.0002,11.72198]
[1779162576603,31.61,76758.74,0.2,0.18779,0.0002,11.72652]
[1779162581637,31.61,76759.52,0.2,0.18792,0.0002,11.73167]
[1779162586673,31.6,76757.75,0.2,0.18755,0.0002,11.71712]
[1779162591707,31.6,76756.79,0.2,0.18734,0.0002,11.7088]
[1779162596743,31.6,76756.14,0.2,0.18719,0.0002,11.70286]
[1779162601778,31.59,76754.92,0.2,0.18693,0.0002,11.69248]
[1779162606814,31.59,76754.66,0.2,0.18685,0.0002,11.68952]
[1779162611849,31.59,76754.11,0.2,0.18672,0.0002,11.68429]
[1779162617593,31.58,76753.93,0.2,0.18666,0.0002,11.68192]
[1779162617662,31.58,76753.93,0.2,0.18666,0.0002,11.68192]
[1779162617675,31.58,76753.93,0.2,0.18666,0.0002,11.68192]
[1779162617748,31.58,76753.93,0.2,0.18666,0.0002,11.68192]
[1779162617846,31.58,76753.93,0.2,0.18666,0.0002,11.68192]
[1779162617865,31.58,76757.0,0.2,0.18725,0.0002,11.70541]
[1779162617977,31.58,76763.24,0.2,0.18847,0.0002,11.75352]
[1779162622927,31.58,76769.9,0.2,0.18977,0.0002,11.80416]
[1779162626954,31.58,76781.11,0.2,0.19197,0.0002,11.88989]
[1779162629654,31.58,76782.7,0.2,0.19228,0.0002,11.90171]
[1779162629976,31.58,76782.03,0.2,0.19214,0.0002,11.89636]
[1779162634808,31.57,76789.3,0.2,0.19351,0.0002,11.94564]
[1779162640045,31.57,76794.44,0.2,0.19452,0.0002,11.98451]
[1779162645081,31.57,76796.22,0.2,0.19487,0.0002,11.99772]
[1779162650830,31.57,76796.16,0.2,0.19485,0.0002,11.99717]
[1779162655770,31.57,76794.81,0.2,0.19456,0.0002,11.9861]
[1779162661119,31.57,76793.37,0.2,0.19427,0.0002,11.97475]
[1779162661835,31.57,76793.37,0.2,0.19427,0.0002,11.97475]
[1779162664333,31.57,76776.71,0.2,0.19095,0.0002,11.84675]
[1779162670189,31.57,76774.45,0.2,0.19051,0.0002,11.82974]
[1779162675291,31.57,76771.68,0.2,0.18994,0.0002,11.80766]
[1779162680326,31.56,76771.01,0.2,0.18979,0.0002,11.80185]
[1779162685362,31.56,76775.54,0.2,0.19065,0.0002,11.8351]
[1779162690396,31.55,76774.68,0.2,0.19043,0.0002,11.82665]
[1779162694543,31.55,76767.5,0.2,0.1889,0.0002,11.7637]
[1779162695791,31.55,76767.5,0.2,0.1889,0.0002,11.7637]
[1779162695825,31.55,76767.45,0.2,0.18889,0.0002,11.76301]
[1779162696470,31.55,76767.45,0.2,0.18889,0.0002,11.76301]
[1779162701940,31.54,76767.23,0.2,0.18881,0.0002,11.76008]
[1779162703512,31.54,76767.28,0.2,0.1888,0.0002,11.75986]
[1779162703795,31.54,76767.25,0.2,0.18878,0.0002,11.75902]
[1779162708833,31.53,76763.2,0.2,0.18796,0.0002,11.72665]
[1779162714682,31.53,76763.78,0.2,0.18803,0.0002,11.72943]
[1779162718043,31.53,76763.88,0.2,0.18803,0.0002,11.7295]
[1779162724752,31.52,76758.32,0.2,0.1869,0.0002,11.68519]
[1779162729771,31.52,76754.08,0.2,0.18606,0.0002,11.65174]
[1779162729868,31.52,76747.46,0.2,0.18476,0.00019,11.60043]
[1779162735712,31.52,76745.9,0.2,0.18445,0.00019,11.58813]
[1779162740989,31.52,76749.8,0.2,0.18521,0.00019,11.6182]
[1779162747676,31.52,76752.3,0.2,0.18569,0.0002,11.63716]
[1779162754040,31.52,76758.24,0.2,0.18676,0.0002,11.67632]
[1779162756934,31.51,76757.15,0.2,0.18654,0.0002,11.66735]
[1779162756962,31.51,76756.62,0.2,0.18643,0.0002,11.66312]
[1779162757051,31.51,76756.62,0.2,0.18643,0.0002,11.66312]
[1779162757355,31.51,76756.62,0.2,0.18643,0.0002,11.66312]
[1779162757364,31.51,76756.62,0.2,0.18643,0.0002,11.66312]
[1779162757866,31.51,76756.62,0.2,0.18643,0.0002,11.66299]
[1779162758873,31.51,76770.52,0.2,0.18916,0.0002,11.77048]
[1779162763907,31.51,76773.01,0.2,0.18964,0.0002,11.78935]
[1779162767936,31.51,76766.93,0.2,0.18844,0.0002,11.7422]
[1779162768496,31.51,76766.93,0.2,0.18844,0.0002,11.7422]
[1779162768944,31.51,76761.1,0.2,0.18728,0.0002,11.69692]
[1779162770863,31.51,76756.98,0.2,0.18647,0.0002,11.66486]
[1779162771034,31.51,76756.75,0.2,0.18642,0.0002,11.66293]
[1779162776999,31.51,76749.93,0.2,0.18507,0.00019,11.60924]
[1779162782036,31.5,76753.57,0.2,0.18576,0.0002,11.63684]
[1779162787975,31.5,76756.52,0.2,0.18632,0.0002,11.65908]
[1779162793622,31.5,76753.66,0.2,0.18574,0.0002,11.63595]
[1779162802176,31.49,76754.94,0.2,0.18595,0.0002,11.64446]
[1779162807211,31.49,76754.17,0.2,0.18579,0.0002,11.63784]
[1779162812245,31.49,76755.74,0.2,0.18601,0.0002,11.64322]
[1779162814125,31.49,76756.01,0.2,0.18606,0.0002,11.64513]
[1779162819363,31.49,76751.89,0.2,0.18524,0.0002,11.61289]
[1779162819444,31.49,76744.25,0.2,0.18375,0.00019,11.55363]
[1779162825429,31.49,76743.86,0.2,0.18368,0.00019,11.55078]
[1779162828358,31.49,76753.38,0.2,0.18554,0.0002,11.62472]
[1779162832501,31.49,76744.25,0.2,0.18376,0.00019,11.55392]
[1779162838429,31.49,76738.7,0.2,0.1827,0.00019,11.51146]
[1779162843580,31.49,76739.93,0.2,0.18295,0.00019,11.52155]
[1779162845487,31.49,76739.66,0.2,0.18291,0.00019,11.51975]
[1779162845582,31.49,76731.67,0.2,0.18137,0.00019,11.45769]
[1779162847070,31.49,76731.67,0.2,0.18137,0.00019,11.45769]
[1779162847074,31.49,76731.37,0.2,0.18131,0.00019,11.4554]
[1779162847283,31.49,76731.37,0.2,0.18131,0.00019,11.4554]
[1779162847860,31.49,76731.37,0.2,0.18131,0.00019,11.4554]
[1779162853400,31.5,76735.18,0.2,0.18205,0.00019,11.48544]
[1779162858042,31.5,76732.12,0.2,0.18147,0.00019,11.46189]
[1779162858050,31.5,76732.12,0.2,0.18147,0.00019,11.46189]
[1779162859084,31.5,76728.01,0.2,0.18068,0.00019,11.43014]
[1779162864091,31.5,76729.33,0.2,0.18093,0.00019,11.44029]
[1779162865970,31.5,76729.67,0.2,0.181,0.00019,11.44281]
[1779162865985,31.5,76729.67,0.2,0.181,0.00019,11.44281]
[1779162866041,31.5,76729.67,0.2,0.181,0.00019,11.44281]
[1779162866100,31.5,76729.67,0.2,0.181,0.00019,11.44281]
[1779162866121,31.5,76730.32,0.2,0.18112,0.00019,11.44779]
[1779162867632,31.5,76737.45,0.2,0.1825,0.00019,11.50328]
[1779162868639,31.5,76744.19,0.2,0.18381,0.00019,11.55571]
[1779162871176,31.5,76745.06,0.2,0.18398,0.00019,11.56274]
[1779162872959,31.5,76747.14,0.2,0.18432,0.00019,11.57271]
[1779162873060,31.5,76750.78,0.2,0.18503,0.0002,11.60102]
[1779162875314,31.5,76749.77,0.2,0.18484,0.00019,11.59337]
[1779162875518,31.5,76749.77,0.2,0.18484,0.00019,11.59337]
[1779162875808,31.5,76745.26,0.2,0.18396,0.00019,11.5585]
[1779162879509,31.5,76744.16,0.2,0.18375,0.00019,11.54982]
[1779162885877,31.5,76747.84,0.2,0.18445,0.00019,11.57797]
[1779162891800,31.5,76748.08,0.2,0.18449,0.00019,11.57941]
[1779162893024,31.5,76748.08,0.2,0.18449,0.00019,11.57941]
[1779162894063,31.5,76748.38,0.2,0.18454,0.00019,11.58166]
[1779162898140,31.5,76753.08,0.2,0.18545,0.0002,11.61776]
[1779162900162,31.49,76752.87,0.2,0.1854,0.0002,11.61579]
[1779162900222,31.49,76754.15,0.2,0.18565,0.0002,11.62558]
[1779162900229,31.49,76754.15,0.2,0.18565,0.0002,11.62558]
[1779162900532,31.49,76754.15,0.2,0.18565,0.0002,11.62558]
[1779162901095,31.49,76757.39,0.2,0.18628,0.0002,11.65055]
[1779162906905,31.49,76761.18,0.2,0.18699,0.0002,11.67876]
[1779162907981,31.49,76761.18,0.2,0.18699,0.0002,11.67876]
[1779162907986,31.49,76761.18,0.2,0.18699,0.0002,11.67876]
[1779162908273,31.49,76758.89,0.2,0.18654,0.0002,11.66084]
[1779162908285,31.49,76758.89,0.2,0.18654,0.0002,11.66084]
[1779162910317,31.49,76753.05,0.2,0.18539,0.0002,11.61545]
[1779162910329,31.49,76753.05,0.2,0.18539,0.0002,11.61545]
[1779162911683,31.49,76751.77,0.2,0.18514,0.0002,11.6056]
[1779162911731,31.49,76751.77,0.2,0.18514,0.0002,11.6056]
[1779162912160,31.49,76745.88,0.2,0.184,0.00019,11.56]
[1779162913123,31.49,76738.82,0.2,0.18263,0.00019,11.50511]
[1779162916086,31.49,76732.36,0.2,0.18138,0.00019,11.45492]
[1779162917254,31.49,76733.13,0.2,0.18152,0.00019,11.4608]
[1779162917287,31.49,76733.13,0.2,0.18152,0.00019,11.4608]
[1779162918433,31.49,76733.13,0.2,0.18152,0.00019,11.46071]
[1779162919178,31.49,76734.06,0.2,0.1817,0.00019,11.46784]
[1779162924195,31.49,76731.62,0.2,0.18122,0.00019,11.4485]
[1779162929201,31.48,76733.18,0.2,0.18151,0.00019,11.46019]
[1779162930623,31.48,76733.46,0.2,0.18156,0.00019,11.46229]
[1779162930653,31.48,76733.46,0.2,0.18156,0.00019,11.46229]
[1779162931072,31.48,76733.46,0.2,0.18149,0.00019,11.45594]
[1779162936108,31.48,76734.63,0.2,0.1817,0.00019,11.46475]
[1779162942149,31.48,76732.36,0.2,0.18126,0.00019,11.44668]
[1779162948191,31.48,76732.52,0.2,0.18128,0.00019,11.44753]
[1779162953227,31.48,76734.11,0.2,0.18158,0.00019,11.45977]
[1779162958261,31.48,76734.4,0.2,0.18165,0.00019,11.46265]
[1779162961865,31.48,76735.25,0.2,0.18182,0.00019,11.46951]
[1779162963866,31.48,76735.03,0.2,0.18178,0.00019,11.46797]
[1779162969339,31.48,76736.81,0.2,0.18212,0.00019,11.48133]
[1779162974373,31.48,76736.82,0.2,0.18211,0.00019,11.48099]
[1779162979410,31.48,76735.43,0.2,0.18183,0.00019,11.46984]
[1779162981369,31.48,76735.83,0.2,0.18191,0.00019,11.47288]
[1779162981489,31.48,76735.87,0.2,0.18191,0.00019,11.47305]
[1779162986601,31.48,76728.18,0.2,0.18042,0.00019,11.41313]
[1779162989593,31.48,76730.31,0.2,0.18083,0.00019,11.42969]
[1779162989670,31.48,76730.31,0.2,0.18083,0.00019,11.42969]
[1779162989750,31.48,76730.58,0.2,0.18089,0.00019,11.43177]
[1779162991627,31.48,76730.58,0.2,0.18089,0.00019,11.43175]
[1779162993662,31.48,76730.13,0.2,0.18073,0.00019,11.42197]
[1779162993944,31.48,76729.95,0.2,0.18069,0.00019,11.42057]
[1779162999548,31.48,76728.55,0.2,0.18042,0.00019,11.40977]
[1779163004585,31.48,76726.59,0.2,0.18005,0.00019,11.39474]
[1779163010796,31.48,76726.86,0.2,0.18011,0.00019,11.39701]
[1779163016811,31.48,76726.49,0.2,0.18005,0.00019,11.39446]
[1779163021936,31.48,76727.42,0.2,0.18023,0.00019,11.40183]
[1779163027745,31.48,76727.85,0.2,0.18032,0.00019,11.40539]
[1779163036952,31.48,76727.43,0.2,0.18024,0.00019,11.40242]
[1779163042851,31.48,76725.49,0.2,0.17987,0.00019,11.3875]
[1779163047885,31.48,76725.97,0.2,0.17997,0.00019,11.39143]
[1779163048529,31.48,76725.97,0.2,0.17997,0.00019,11.39143]
[1779163048652,31.48,76725.97,0.2,0.17997,0.00019,11.39143]
[1779163048893,31.48,76726.02,0.2,0.17998,0.00019,11.39186]
[1779163050553,31.48,76726.69,0.2,0.18011,0.00019,11.3971]
[1779163050907,31.48,76726.38,0.2,0.18005,0.00019,11.39473]
[1779163055942,31.49,76727.53,0.2,0.18021,0.00019,11.39758]
[1779163060977,31.49,76727.6,0.2,0.18022,0.00019,11.39824]
[1779163066012,31.49,76726.2,0.2,0.17996,0.00019,11.38747]
[1779163071050,31.49,76727.14,0.2,0.18014,0.00019,11.39489]
[1779163076083,31.49,76727.58,0.2,0.18023,0.00019,11.39837]
[1779163081119,31.49,76727.17,0.2,0.18015,0.00019,11.39521]
[1779163086154,31.49,76724.83,0.2,0.1797,0.00019,11.37706]
[1779163091189,31.49,76724.84,0.2,0.1797,0.00019,11.37725]
[1779163097372,31.49,76725.02,0.2,0.17974,0.00019,11.37877]
[1779163103273,31.49,76724.62,0.2,0.17967,0.00019,11.37576]
[1779163108307,31.49,76724.97,0.2,0.17974,0.00019,11.37856]
[1779163110969,31.49,76725.21,0.2,0.17978,0.00019,11.38046]
[1779163111021,31.49,76725.21,0.2,0.17978,0.00019,11.38046]
[1779163111329,31.49,76725.29,0.2,0.17973,0.00019,11.37481]
[1779163112572,31.49,76722.67,0.2,0.17922,0.00019,11.35443]
[1779163117699,31.49,76716.41,0.2,0.17804,0.00019,11.30603]
[1779163118378,31.49,76713.58,0.2,0.1775,0.00019,11.28407]
[1779163121944,31.49,76712.87,0.2,0.17737,0.00019,11.27886]
[1779163122003,31.49,76712.08,0.2,0.17722,0.00019,11.27282]
[1779163127590,31.49,76709.96,0.2,0.17684,0.00019,11.25689]
[1779163133837,31.49,76709.05,0.2,0.17668,0.00019,11.25046]
[1779163134777,31.5,76708.8,0.2,0.17664,0.00019,11.24879]
[1779163140533,31.5,76706.66,0.2,0.17625,0.00019,11.23301]
[1779163143554,31.5,76697.94,0.2,0.17462,0.00019,11.16551]
[1779163148589,31.5,76693.59,0.2,0.17382,0.00019,11.13261]
[1779163153689,31.51,76694.25,0.2,0.17397,0.00019,11.13851]
[1779163159666,31.51,76697.57,0.2,0.17462,0.00019,11.16565]
[1779163164701,31.51,76698.35,0.2,0.17478,0.00019,11.1723]
[1779163170742,31.51,76697.4,0.2,0.17462,0.00019,11.16558]
[1779163176785,31.52,76696.04,0.2,0.17431,0.00019,11.14944]
[1779163182221,31.52,76695.35,0.2,0.17419,0.00019,11.14444]
[1779163188013,31.52,76702.96,0.2,0.17564,0.00019,11.20442]
[1779163189077,31.52,76702.96,0.2,0.17564,0.00019,11.20442]
[1779163190254,31.52,76711.86,0.2,0.17733,0.00019,11.2738]
[1779163195920,31.52,76715.85,0.2,0.17809,0.00019,11.30474]
[1779163200958,31.52,76717.25,0.2,0.17836,0.00019,11.31563]
[1779163202410,31.52,76717.25,0.2,0.17836,0.00019,11.31563]
[1779163204986,31.52,76710.71,0.2,0.17711,0.00019,11.26489]
[1779163210019,31.52,76713.81,0.2,0.17771,0.00019,11.28936]
[1779163216061,31.52,76714.21,0.2,0.1778,0.00019,11.2929]
[1779163221096,31.52,76716.35,0.2,0.17822,0.00019,11.30991]
[1779163226133,31.53,76710.6,0.2,0.17714,0.00019,11.26578]
[1779163231165,31.53,76699.79,0.2,0.17503,0.00019,11.17597]
[1779163236202,31.53,76696.79,0.2,0.17449,0.00019,11.15367]
[1779163241237,31.53,76696.56,0.2,0.17448,0.00019,11.15293]
[1779163245785,31.54,76690.36,0.2,0.17333,0.00019,11.10551]
[1779163246274,31.54,76689.35,0.2,0.17314,0.00019,11.09766]
[1779163247278,31.54,76680.25,0.2,0.17144,0.00019,11.02655]
[1779163252314,31.53,76676.58,0.2,0.17075,0.00019,10.99756]
[1779163255349,31.53,76676.2,0.2,0.17068,0.00019,10.99445]
[1779163255457,31.53,76676.07,0.2,0.17065,0.00019,10.99338]
[1779163261132,31.54,76676.12,0.2,0.17067,0.00019,10.99442]
[1779163262147,31.54,76674.84,0.2,0.17044,0.00019,10.98462]
[1779163262393,31.54,76674.92,0.2,0.17046,0.00019,10.98545]
[1779163263391,31.54,76666.54,0.2,0.16891,0.00018,10.92006]
[1779163265807,31.54,76661.88,0.2,0.16806,0.00018,10.88384]
[1779163265852,31.54,76661.88,0.2,0.16806,0.00018,10.88384]
[1779163265982,31.54,76661.88,0.2,0.16806,0.00018,10.88384]
[1779163267419,31.54,76680.44,0.2,0.1715,0.00019,11.02902]
[1779163267951,31.54,76680.44,0.2,0.1715,0.00019,11.02902]
[1779163268426,31.54,76687.33,0.2,0.17279,0.00019,11.08287]
[1779163273462,31.54,76681.78,0.2,0.17176,0.00019,11.04006]
[1779163276486,31.54,76681.71,0.2,0.17176,0.00019,11.0398]
[1779163276494,31.54,76681.71,0.2,0.17176,0.00019,11.0398]
[1779163276599,31.54,76684.34,0.2,0.17225,0.00019,11.06043]
[1779163276709,31.54,76684.34,0.2,0.17225,0.00019,11.06043]
[1779163276826,31.54,76684.34,0.2,0.17225,0.00019,11.06043]
[1779163276905,31.54,76684.34,0.2,0.17225,0.00019,11.06043]
[1779163277263,31.54,76684.34,0.2,0.17225,0.00019,11.06043]
[1779163277298,31.54,76684.34,0.2,0.17225,0.00019,11.06043]
[1779163277338,31.54,76684.34,0.2,0.17225,0.00019,11.06043]
[1779163277540,31.54,76704.23,0.2,0.17599,0.00019,11.2154]
[1779163277621,31.54,76704.23,0.2,0.17599,0.00019,11.2154]
[1779163277939,31.54,76704.23,0.2,0.17599,0.00019,11.2154]
[1779163278052,31.54,76704.23,0.2,0.17599,0.00019,11.2154]
[1779163278497,31.54,76704.67,0.2,0.17608,0.00019,11.21912]
[1779163278737,31.54,76704.67,0.2,0.17608,0.00019,11.21912]
[1779163278756,31.54,76704.67,0.2,0.17608,0.00019,11.21912]
[1779163279505,31.54,76721.0,0.2,0.17919,0.00019,11.34617]
[1779163280275,31.54,76721.0,0.2,0.17919,0.00019,11.34617]
[1779163280300,31.54,76721.0,0.2,0.17919,0.00019,11.34617]
[1779163280464,31.54,76721.0,0.2,0.17919,0.00019,11.34617]
[1779163280549,31.54,76722.53,0.2,0.17948,0.00019,11.35801]
[1779163280951,31.54,76722.53,0.2,0.17948,0.00019,11.35801]
[1779163281518,31.54,76722.53,0.2,0.17948,0.00019,11.35798]
[1779163284935,31.54,76725.05,0.2,0.17997,0.00019,11.37784]
[1779163285042,31.54,76725.05,0.2,0.17997,0.00019,11.37784]
[1779163285546,31.55,76725.98,0.2,0.18016,0.00019,11.38524]
[1779163288542,31.55,76727.26,0.2,0.18041,0.00019,11.3953]
[1779163288566,31.55,76728.06,0.2,0.18056,0.00019,11.40148]
[1779163292057,31.55,76727.33,0.2,0.18042,0.00019,11.39574]
[1779163292081,31.55,76727.33,0.2,0.18042,0.00019,11.39574]
[1779163292471,31.55,76727.33,0.2,0.18042,0.00019,11.39574]
[1779163292545,31.55,76729.69,0.2,0.1808,0.00019,11.40773]
[1779163292598,31.55,76729.69,0.2,0.1808,0.00019,11.40773]
[1779163292602,31.55,76729.69,0.2,0.1808,0.00019,11.40773]
[1779163292809,31.55,76729.69,0.2,0.1808,0.00019,11.40773]
[1779163293240,31.55,76729.69,0.2,0.1808,0.00019,11.40773]
[1779163293264,31.55,76759.97,0.2,0.18669,0.0002,11.64239]
[1779163294662,31.55,76759.97,0.2,0.18669,0.0002,11.64239]
[1779163294983,31.55,76759.97,0.2,0.18669,0.0002,11.64239]
[1779163295274,31.55,76759.97,0.2,0.18669,0.0002,11.64239]
[1779163295306,31.55,76759.97,0.2,0.18669,0.0002,11.64239]
[1779163295564,31.55,76759.97,0.2,0.18669,0.0002,11.64239]
[1779163295407,31.55,76776.12,0.2,0.18987,0.0002,11.76707]
[1779163295585,31.55,76776.12,0.2,0.18987,0.0002,11.76707]
[1779163295607,31.55,76776.12,0.2,0.18987,0.0002,11.76707]
[1779163295794,31.55,76776.12,0.2,0.18987,0.0002,11.76707]
[1779163295921,31.55,76776.12,0.2,0.18987,0.0002,11.76707]
[1779163295956,31.55,76776.12,0.2,0.18987,0.0002,11.76707]
[1779163296144,31.55,76776.12,0.2,0.18987,0.0002,11.76707]
[1779163296546,31.55,76768.84,0.2,0.18843,0.0002,11.71088]
[1779163301658,31.55,76765.33,0.2,0.18774,0.0002,11.68379]
[1779163302605,31.55,76765.33,0.2,0.18774,0.0002,11.68379]
[1779163302609,31.55,76765.33,0.2,0.18774,0.0002,11.68379]
[1779163305265,31.55,76763.71,0.2,0.18742,0.0002,11.67129]
[1779163305294,31.55,76765.45,0.2,0.18776,0.0002,11.68473]
[1779163305737,31.55,76765.45,0.2,0.18776,0.0002,11.68473]
[1779163308972,31.55,76769.5,0.2,0.18856,0.0002,11.71587]
[1779163309089,31.55,76769.5,0.2,0.18856,0.0002,11.71587]
[1779163313365,31.54,76769.44,0.2,0.18854,0.0002,11.71515]
[1779163313592,31.54,76769.44,0.2,0.18854,0.0002,11.71515]
[1779163313576,31.54,76770.85,0.2,0.18881,0.0002,11.72586]
[1779163314093,31.54,76756.26,0.2,0.18594,0.0002,11.6129]
[1779163315026,31.54,76749.3,0.2,0.18457,0.00019,11.55892]
[1779163316461,31.54,76749.3,0.2,0.18457,0.00019,11.55892]
[1779163316560,31.54,76749.37,0.2,0.18459,0.00019,11.55938]
[1779163318532,31.54,76749.37,0.2,0.18459,0.00019,11.55938]
[1779163318549,31.54,76749.66,0.2,0.18464,0.00019,11.56144]
[1779163323814,31.54,76744.87,0.2,0.1837,0.00019,11.52412]
[1779163329220,31.54,76741.49,0.2,0.18303,0.00019,11.49728]
[1779163334431,31.54,76741.24,0.2,0.18298,0.00019,11.49542]
[1779163335363,31.54,76742.14,0.2,0.18316,0.00019,11.50241]
[1779163335585,31.54,76740.7,0.2,0.18288,0.00019,11.49127]
[1779163340610,31.54,76735.48,0.2,0.18185,0.00019,11.45015]
[1779163344934,31.54,76734.97,0.2,0.18174,0.00019,11.44568]
[1779163346683,31.53,76734.97,0.2,0.18173,0.00019,11.44548]
[1779163347567,31.53,76738.15,0.2,0.18235,0.00019,11.47003]
[1779163350593,31.53,76731.77,0.2,0.18109,0.00019,11.41961]
[1779163354653,31.53,76727.04,0.2,0.18008,0.00019,11.37558]
[1779163357057,31.53,76717.46,0.2,0.17823,0.00019,11.30052]
[1779163358756,31.53,76714.77,0.2,0.17771,0.00019,11.27946]
[1779163359449,31.53,76714.77,0.2,0.17771,0.00019,11.27946]
[1779163365114,31.52,76714.61,0.2,0.17766,0.00019,11.27722]
[1779163370149,31.52,76715.74,0.2,0.17786,0.00019,11.28524]
[1779163375234,31.52,76713.01,0.2,0.17732,0.00019,11.26344]
[1779163375316,31.52,76713.01,0.2,0.17732,0.00019,11.26344]
[1779163375387,31.52,76713.01,0.2,0.17732,0.00019,11.26344]
[1779163375436,31.52,76713.01,0.2,0.17732,0.00019,11.26344]
[1779163375465,31.52,76713.01,0.2,0.17732,0.00019,11.26344]
[1779163375549,31.52,76699.7,0.2,0.1748,0.00019,11.15969]
[1779163375853,31.52,76699.7,0.2,0.1748,0.00019,11.15969]
[1779163376014,31.52,76699.7,0.2,0.1748,0.00019,11.15969]
[1779163376029,31.52,76699.7,0.2,0.1748,0.00019,11.15969]
[1779163376153,31.52,76699.7,0.2,0.1748,0.00019,11.15969]
[1779163376205,31.52,76699.7,0.2,0.1748,0.00019,11.15969]
[1779163376258,31.52,76699.7,0.2,0.1748,0.00019,11.15969]
[1779163376470,31.52,76699.7,0.2,0.1748,0.00019,11.15969]
[1779163376654,31.52,76699.7,0.2,0.1748,0.00019,11.15969]
[1779163376509,31.52,76686.52,0.2,0.17232,0.00019,11.05696]
[1779163376735,31.52,76686.52,0.2,0.17232,0.00019,11.05696]
[1779163376882,31.52,76686.52,0.2,0.17232,0.00019,11.05696]
[1779163377031,31.52,76686.52,0.2,0.17232,0.00019,11.05696]
[1779163377100,31.52,76686.52,0.2,0.17232,0.00019,11.05696]
[1779163377164,31.52,76686.52,0.2,0.17232,0.00019,11.05696]
[1779163377299,31.52,76686.52,0.2,0.17232,0.00019,11.05696]
[1779163377388,31.52,76686.52,0.2,0.17232,0.00019,11.05696]
[1779163377407,31.52,76686.52,0.2,0.17232,0.00019,11.05696]
[1779163377443,31.52,76686.52,0.2,0.17232,0.00019,11.05696]
[1779163377610,31.52,76689.9,0.2,0.17296,0.00019,11.08344]
[1779163377738,31.52,76689.9,0.2,0.17296,0.00019,11.08344]
[1779163377779,31.52,76689.9,0.2,0.17296,0.00019,11.08344]
[1779163378277,31.52,76689.9,0.2,0.17296,0.00019,11.08344]
[1779163378285,31.52,76689.9,0.2,0.17296,0.00019,11.08344]
[1779163378594,31.52,76693.46,0.2,0.17363,0.00019,11.11127]
[1779163378744,31.52,76693.46,0.2,0.17363,0.00019,11.11127]
[1779163379661,31.52,76693.46,0.2,0.17363,0.00019,11.11127]
[1779163379350,31.52,76690.29,0.2,0.17303,0.00019,11.08661]
[1779163379915,31.52,76690.29,0.2,0.17303,0.00019,11.08661]
[1779163381443,31.52,76686.89,0.2,0.1724,0.00019,11.06018]
[1779163381529,31.52,76680.3,0.2,0.17117,0.00019,11.0089]
[1779163387273,31.52,76671.24,0.2,0.16949,0.00019,10.93813]
[1779163392002,31.52,76672.91,0.2,0.1698,0.00019,10.95127]
[1779163392307,31.52,76672.81,0.2,0.16978,0.00019,10.95052]
[1779163397342,31.52,76677.76,0.2,0.1707,0.00019,10.98911]
[1779163397877,31.52,76677.76,0.2,0.1707,0.00019,10.98911]
[1779163403423,31.52,76679.43,0.2,0.17101,0.00019,11.00204]
[1779163409426,31.52,76679.9,0.2,0.17109,0.00019,11.00559]
[1779163412630,31.52,76689.53,0.2,0.17282,0.00019,11.07433]
[1779163418678,31.52,76693.09,0.2,0.17347,0.00019,11.10151]
[1779163418833,31.52,76692.91,0.2,0.17343,0.00019,11.09996]
[1779163418839,31.52,76692.91,0.2,0.17343,0.00019,11.09996]
[1779163419635,31.52,76693.91,0.2,0.17362,0.00019,11.1076]
[1779163421177,31.52,76693.91,0.2,0.17362,0.00019,11.10768]
[1779163421471,31.52,76693.91,0.2,0.17362,0.00019,11.10768]
[1779163424073,31.52,76695.5,0.2,0.17392,0.00019,11.12025]
[1779163424473,31.52,76695.5,0.2,0.17392,0.00019,11.12025]
[1779163428033,31.52,76697.37,0.2,0.17428,0.00019,11.13497]
[1779163429705,31.52,76707.07,0.2,0.17611,0.00019,11.21055]
[1779163433641,31.52,76707.88,0.2,0.17626,0.00019,11.21664]
[1779163436693,31.52,76708.98,0.2,0.17646,0.00019,11.22495]
[1779163442673,31.51,76704.44,0.2,0.17559,0.00019,11.18898]
[1779163448465,31.51,76705.49,0.2,0.17578,0.00019,11.19687]
[1779163448665,31.51,76705.49,0.2,0.17578,0.00019,11.19687]
[1779163450719,31.51,76719.2,0.2,0.17838,0.00019,11.30322]
[1779163451951,31.51,76720.01,0.2,0.17853,0.00019,11.30929]
[1779163452011,31.51,76720.01,0.2,0.17853,0.00019,11.30929]
[1779163452062,31.51,76720.01,0.2,0.17853,0.00019,11.30929]
[1779163452130,31.51,76720.01,0.2,0.17853,0.00019,11.30929]
[1779163452178,31.51,76720.01,0.2,0.17853,0.00019,11.30929]
[1779163452748,31.51,76721.42,0.2,0.17879,0.00019,11.32003]
[1779163452917,31.51,76721.42,0.2,0.17879,0.00019,11.32003]
[1779163453755,31.51,76728.9,0.2,0.18022,0.00019,11.37794]
[1779163455377,31.51,76730.53,0.2,0.18053,0.00019,11.3906]
[1779163455476,31.51,76731.7,0.2,0.18075,0.00019,11.39948]
[1779163460803,31.51,76732.51,0.2,0.18089,0.00019,11.40521]
[1779163465839,31.5,76731.15,0.2,0.18062,0.00019,11.39408]
[1779163470877,31.5,76731.47,0.2,0.18067,0.00019,11.39613]
[1779163475909,31.5,76733.62,0.2,0.181,0.00019,11.40611]
[1779163480475,31.5,76734.28,0.2,0.18112,0.00019,11.41094]
[1779163480647,31.5,76734.28,0.2,0.18112,0.00019,11.41094]
[1779163480785,31.5,76734.72,0.2,0.1812,0.00019,11.41416]
[1779163481376,31.5,76734.72,0.2,0.1812,0.00019,11.41416]
[1779163486474,31.5,76742.2,0.2,0.18263,0.00019,11.47166]
[1779163486600,31.5,76742.2,0.2,0.18263,0.00019,11.47166]
[1779163486677,31.5,76743.12,0.2,0.1828,0.00019,11.47846]
[1779163489516,31.5,76743.66,0.2,0.1829,0.00019,11.48248]
[1779163489783,31.5,76745.81,0.2,0.18331,0.00019,11.49878]
[1779163495045,31.49,76747.36,0.2,0.18358,0.00019,11.50955]
[1779163496564,31.49,76747.36,0.2,0.18358,0.00019,11.50955]
[1779163496665,31.49,76749.12,0.2,0.18392,0.00019,11.52296]
[1779163500880,31.49,76749.54,0.2,0.18397,0.00019,11.52524]
[1779163501087,31.49,76749.54,0.2,0.18397,0.00019,11.52499]
[1779163503643,31.49,76749.64,0.2,0.18398,0.0002,11.52551]
[1779163503686,31.49,76749.64,0.2,0.18398,0.0002,11.52551]
[1779163503717,31.49,76749.64,0.2,0.18398,0.0002,11.52551]
[1779163503756,31.49,76749.64,0.2,0.18398,0.0002,11.52551]
[1779163503729,31.48,76749.45,0.2,0.18394,0.00019,11.52378]
[1779163505129,31.48,76742.0,0.2,0.18248,0.00019,11.46552]
[1779163506136,31.48,76735.78,0.2,0.18127,0.00019,11.41708]
[1779163512098,31.48,76737.51,0.2,0.18159,0.00019,11.43008]
[1779163517182,31.48,76740.73,0.2,0.1822,0.00019,11.4544]
[1779163522251,31.48,76748.44,0.2,0.18368,0.00019,11.51345]
[1779163527285,31.47,76749.48,0.2,0.18385,0.00019,11.52057]
[1779163532321,31.47,76752.0,0.2,0.18425,0.0002,11.53284]
[1779163532933,31.47,76752.0,0.2,0.18425,0.0002,11.53284]
[1779163533094,31.47,76752.0,0.2,0.18425,0.0002,11.53284]
[1779163533328,31.47,76750.52,0.2,0.18395,0.0002,11.52116]
[1779163538336,31.47,76754.3,0.2,0.18467,0.0002,11.54961]
[1779163538446,31.47,76754.3,0.2,0.18467,0.0002,11.54961]
[1779163538508,31.47,76754.18,0.2,0.18464,0.0002,11.54845]
[1779163540364,31.47,76754.18,0.2,0.18463,0.0002,11.54821]
[1779163540671,31.46,76754.07,0.2,0.18461,0.0002,11.54712]
[1779163545607,31.46,76753.04,0.2,0.18438,0.0002,11.53815]
[1779163545673,31.46,76753.04,0.2,0.18438,0.0002,11.53815]
[1779163545707,31.46,76755.02,0.2,0.18476,0.0002,11.55326]
[1779163549478,31.46,76759.68,0.2,0.18565,0.0002,11.58853]
[1779163549619,31.46,76759.68,0.2,0.18565,0.0002,11.58853]
[1779163549637,31.46,76761.8,0.2,0.18606,0.0002,11.60466]
[1779163550566,31.46,76761.8,0.2,0.18606,0.0002,11.60466]
[1779163556489,31.45,76770.42,0.2,0.18771,0.0002,11.66971]
[1779163561524,31.45,76769.21,0.2,0.18745,0.0002,11.65917]
[1779163563538,31.45,76762.99,0.2,0.18621,0.0002,11.6106]
[1779163564897,31.44,76762.5,0.2,0.18611,0.0002,11.60663]
[1779163565823,31.44,76753.53,0.2,0.18435,0.0002,11.53688]
[1779163571594,31.44,76748.73,0.2,0.18338,0.00019,11.49837]
[1779163576630,31.44,76747.92,0.2,0.18319,0.00019,11.49103]
[1779163579747,31.44,76747.76,0.2,0.18315,0.00019,11.48937]
[1779163579804,31.43,76747.54,0.2,0.1831,0.00019,11.48745]
[1779163580154,31.43,76747.54,0.2,0.1831,0.00019,11.48745]
[1779163586700,31.43,76746.93,0.2,0.18295,0.00019,11.48137]
[1779163592123,31.43,76746.81,0.2,0.18291,0.00019,11.47971]
[1779163593950,31.43,76747.34,0.2,0.18292,0.00019,11.47701]
[1779163597450,31.42,76741.67,0.2,0.18181,0.00019,11.4324]
[1779163602055,31.42,76740.02,0.2,0.18148,0.00019,11.41903]
[1779163607343,31.42,76737.66,0.2,0.181,0.00019,11.40006]
[1779163611876,31.42,76729.3,0.2,0.17936,0.00019,11.33393]
[1779163616911,31.41,76723.98,0.2,0.17832,0.00019,11.29162]
[1779163621947,31.41,76728.53,0.2,0.17919,0.00019,11.32702]
[1779163626982,31.41,76725.4,0.2,0.17859,0.00019,11.30264]
[1779163632016,31.41,76723.46,0.2,0.17822,0.00019,11.28756]
[1779163633946,31.41,76723.46,0.2,0.17822,0.00019,11.28756]
[1779163633711,31.41,76715.72,0.2,0.17673,0.00019,11.22688]
[1779163634039,31.41,76714.86,0.2,0.17657,0.00019,11.22017]
[1779163638087,31.41,76714.83,0.2,0.17656,0.00019,11.2196]
[1779163642143,31.41,76721.09,0.2,0.17774,0.00019,11.26812]
[1779163643810,31.41,76725.82,0.2,0.17865,0.00019,11.30497]
[1779163646858,31.41,76730.35,0.2,0.17951,0.00019,11.33971]
[1779163648274,31.41,76728.07,0.2,0.17906,0.00019,11.3217]
[1779163654178,31.41,76727.07,0.2,0.17876,0.00019,11.30634]
[1779163659212,31.4,76727.35,0.2,0.17879,0.00019,11.30746]
[1779163664649,31.4,76731.73,0.2,0.17962,0.00019,11.34086]
[1779163664662,31.4,76731.73,0.2,0.17962,0.00019,11.34086]
[1779163668312,31.39,76740.79,0.2,0.18134,0.00019,11.4102]
[1779163673612,31.39,76741.89,0.2,0.18152,0.00019,11.41748]
[1779163673836,31.39,76741.89,0.2,0.18152,0.00019,11.41748]
[1779163673849,31.39,76743.2,0.2,0.18176,0.00019,11.42736]
[1779163676420,31.39,76753.69,0.2,0.18379,0.0002,11.50835]
[1779163679795,31.39,76755.89,0.2,0.18421,0.0002,11.52498]
[1779163680960,31.38,76765.39,0.2,0.18607,0.0002,11.59851]
[1779163681265,31.38,76765.39,0.2,0.18607,0.0002,11.59851]
[1779163681307,31.38,76765.39,0.2,0.18607,0.0002,11.59851]
[1779163681580,31.38,76765.39,0.2,0.18607,0.0002,11.59851]
[1779163681673,31.38,76765.39,0.2,0.18607,0.0002,11.59851]
[1779163681754,31.38,76765.39,0.2,0.18607,0.0002,11.59851]
[1779163681945,31.38,76765.39,0.2,0.18607,0.0002,11.59851]
[1779163681967,31.38,76765.39,0.2,0.18607,0.0002,11.59851]
[1779163681839,31.38,76766.25,0.2,0.18623,0.0002,11.60505]
[1779163682136,31.38,76766.25,0.2,0.18623,0.0002,11.60505]
[1779163682177,31.38,76766.25,0.2,0.18623,0.0002,11.60505]
[1779163682338,31.38,76766.25,0.2,0.18623,0.0002,11.60505]
[1779163682397,31.38,76766.25,0.2,0.18623,0.0002,11.60505]
[1779163682697,31.38,76766.25,0.2,0.18623,0.0002,11.60505]
[1779163682729,31.38,76766.25,0.2,0.18623,0.0002,11.60505]
[1779163682852,31.38,76766.25,0.2,0.18623,0.0002,11.60505]
[1779163682914,31.38,76766.25,0.2,0.18623,0.0002,11.60505]
[1779163682953,31.38,76776.69,0.2,0.1883,0.0002,11.68612]
[1779163683657,31.38,76776.69,0.2,0.1883,0.0002,11.68612]
[1779163683695,31.38,76776.69,0.2,0.1883,0.0002,11.68612]
[1779163683753,31.38,76779.37,0.2,0.18883,0.0002,11.70684]
[1779163684061,31.38,76779.37,0.2,0.18883,0.0002,11.70684]
[1779163684066,31.38,76779.37,0.2,0.18883,0.0002,11.70684]
[1779163684099,31.38,76779.37,0.2,0.18883,0.0002,11.70684]
[1779163684108,31.38,76779.37,0.2,0.18883,0.0002,11.70684]
[1779163684166,31.38,76779.37,0.2,0.18883,0.0002,11.70684]
[1779163684215,31.38,76779.37,0.2,0.18883,0.0002,11.70684]
[1779163684263,31.38,76779.37,0.2,0.18883,0.0002,11.70684]
[1779163684396,31.38,76779.37,0.2,0.18883,0.0002,11.70684]
[1779163684424,31.38,76779.37,0.2,0.18883,0.0002,11.70684]
[1779163684562,31.38,76779.37,0.2,0.18883,0.0002,11.70684]
[1779163684599,31.38,76779.37,0.2,0.18883,0.0002,11.70684]
[1779163684763,31.38,76779.37,0.2,0.18883,0.0002,11.70684]
[1779163684776,31.38,76779.37,0.2,0.18883,0.0002,11.70684]
[1779163684924,31.38,76779.37,0.2,0.18883,0.0002,11.70684]
[1779163684936,31.38,76786.64,0.2,0.19028,0.0002,11.76307]
[1779163686245,31.38,76790.68,0.2,0.19108,0.0002,11.79417]
[1779163686280,31.38,76790.68,0.2,0.19108,0.0002,11.79417]
[1779163686402,31.38,76790.68,0.2,0.19108,0.0002,11.79398]
[1779163691012,31.38,76789.51,0.2,0.19083,0.0002,11.78426]
[1779163691548,31.38,76787.55,0.2,0.19042,0.0002,11.76874]
[1779163697479,31.38,76785.58,0.2,0.19001,0.0002,11.75256]
[1779163702514,31.37,76784.68,0.2,0.18981,0.0002,11.7449]
[1779163708557,31.37,76786.02,0.2,0.19005,0.0002,11.75444]
[1779163713590,31.37,76783.76,0.2,0.18951,0.0002,11.72986]
[1779163718626,31.36,76787.18,0.2,0.19017,0.0002,11.7554]
[1779163723660,31.36,76784.62,0.2,0.18963,0.0002,11.73455]
[1779163728696,31.36,76784.12,0.2,0.1895,0.0002,11.72966]
[1779163734986,31.36,76783.95,0.2,0.18945,0.0002,11.72752]
[1779163743312,31.35,76782.76,0.2,0.18916,0.0002,11.7163]
[1779163748357,31.34,76777.35,0.2,0.18805,0.0002,11.6732]
[1779163754879,31.34,76771.18,0.2,0.18678,0.0002,11.62335]
[1779163759914,31.34,76769.76,0.2,0.18648,0.0002,11.61148]
[1779163761085,31.34,76769.76,0.2,0.18648,0.0002,11.61148]
[1779163761095,31.34,76769.96,0.2,0.18651,0.0002,11.61295]
[1779163761698,31.34,76769.96,0.2,0.18651,0.0002,11.61295]
[1779163761929,31.34,76769.69,0.2,0.18646,0.0002,11.61076]
[1779163764651,31.33,76766.7,0.2,0.18585,0.0002,11.58704]
[1779163764949,31.33,76767.31,0.2,0.18597,0.0002,11.59157]
[1779163769984,31.33,76767.54,0.2,0.18599,0.0002,11.59232]
[1779163770777,31.33,76767.54,0.2,0.18599,0.0002,11.59232]
[1779163770783,31.33,76767.54,0.2,0.18599,0.0002,11.59232]
[1779163772001,31.33,76775.73,0.2,0.18753,0.0002,11.64932]
[1779163777033,31.32,76779.01,0.2,0.18814,0.0002,11.67323]
[1779163782068,31.32,76778.86,0.2,0.18806,0.0002,11.67046]
[1779163784422,31.32,76778.68,0.2,0.18801,0.0002,11.66842]
[1779163784559,31.32,76778.68,0.2,0.18801,0.0002,11.66842]
[1779163784779,31.32,76778.68,0.2,0.18801,0.0002,11.66842]
[1779163785089,31.31,76778.52,0.2,0.18797,0.0002,11.66686]
[1779163785353,31.31,76778.52,0.2,0.18797,0.0002,11.66686]
[1779163785378,31.31,76778.52,0.2,0.18797,0.0002,11.66686]
[1779163786096,31.31,76784.17,0.2,0.18909,0.0002,11.71044]
[1779163787866,31.31,76788.15,0.2,0.18988,0.0002,11.74098]
[1779163787880,31.31,76788.15,0.2,0.18988,0.0002,11.74098]
[1779163788034,31.31,76788.15,0.2,0.18988,0.0002,11.74098]
[1779163788111,31.31,76789.94,0.2,0.19022,0.0002,11.75447]
[1779163793550,31.3,76791.11,0.2,0.19041,0.0002,11.7619]
[1779163799187,31.3,76793.22,0.2,0.19076,0.0002,11.77545]
[1779163804222,31.29,76794.55,0.2,0.19098,0.0002,11.78378]
[1779163809257,31.28,76795.22,0.2,0.19106,0.0002,11.78701]
[1779163814292,31.28,76793.52,0.2,0.19067,0.0002,11.77194]
[1779163815755,31.28,76793.52,0.2,0.19067,0.0002,11.77194]
[1779163815760,31.27,76794.6,0.2,0.19087,0.0002,11.77959]
[1779163821342,31.27,76799.1,0.2,0.19172,0.0002,11.81253]
[1779163826494,31.26,76801.57,0.2,0.19215,0.0002,11.82918]
[1779163832419,31.25,76801.01,0.2,0.19191,0.0002,11.81645]
[1779163837454,31.24,76795.92,0.2,0.19082,0.0002,11.77457]
[1779163842490,31.24,76796.19,0.2,0.19083,0.0002,11.77475]
[1779163846233,31.23,76801.14,0.2,0.19179,0.0002,11.81199]
[1779163847087,31.23,76806.92,0.2,0.19295,0.0002,11.85664]
[1779163850154,31.23,76808.16,0.2,0.1932,0.0002,11.86605]
[1779163850194,31.23,76812.34,0.2,0.19405,0.0002,11.89831]
[1779163850553,31.23,76812.34,0.2,0.19404,0.0002,11.89816]
[1779163855617,31.23,76810.4,0.2,0.19363,0.0002,11.88265]
[1779163858853,31.23,76814.93,0.2,0.19455,0.0002,11.91742]
[1779163858869,31.23,76814.93,0.2,0.19455,0.0002,11.91742]
[1779163859120,31.23,76814.93,0.2,0.19455,0.0002,11.91742]
[1779163859168,31.23,76817.97,0.2,0.19516,0.0002,11.94084]
[1779163859982,31.23,76817.97,0.2,0.19516,0.0002,11.94084]
[1779163860029,31.23,76827.08,0.2,0.19702,0.00021,12.01116]
[1779163861219,31.23,76827.08,0.2,0.19702,0.00021,12.01116]
[1779163861719,31.23,76827.08,0.2,0.19702,0.00021,12.01116]
[1779163864094,31.22,76822.58,0.2,0.19608,0.0002,11.97569]
[1779163867804,31.22,76822.72,0.2,0.19609,0.0002,11.97604]
[1779163867905,31.22,76823.55,0.2,0.19626,0.0002,11.98229]
[1779163868866,31.22,76823.55,0.2,0.19626,0.0002,11.98229]
[1779163868967,31.22,76825.4,0.2,0.19663,0.00021,11.99642]
[1779163869608,31.22,76825.4,0.2,0.19663,0.00021,11.99642]
[1779163869697,31.22,76827.67,0.2,0.19709,0.00021,12.01377]
[1779163872979,31.22,76829.92,0.2,0.19754,0.00021,12.03071]
[1779163873180,31.22,76829.04,0.2,0.19735,0.00021,12.02367]
[1779163878750,31.21,76834.73,0.2,0.19849,0.00021,12.06614]
[1779163883784,31.21,76833.21,0.2,0.19813,0.00021,12.05297]
[1779163886190,31.2,76831.96,0.2,0.19787,0.00021,12.04303]
[1779163886193,31.2,76845.71,0.2,0.2007,0.00021,12.14881]
[1779163887915,31.2,76845.71,0.2,0.20069,0.00021,12.1484]
[1779163887926,31.2,76845.71,0.2,0.20069,0.00021,12.1484]
[1779163888053,31.2,76845.71,0.2,0.20069,0.00021,12.1484]
[1779163888093,31.2,76845.71,0.2,0.20069,0.00021,12.1484]
[1779163888202,31.2,76845.71,0.2,0.20069,0.00021,12.1484]
[1779163888154,31.2,76854.86,0.2,0.20258,0.00021,12.21837]
[1779163888387,31.2,76854.86,0.2,0.20258,0.00021,12.21837]
[1779163888825,31.2,76854.86,0.2,0.20258,0.00021,12.21824]
[1779163889346,31.2,76854.86,0.2,0.20258,0.00021,12.21824]
[1779163889472,31.2,76854.86,0.2,0.20258,0.00021,12.21824]
[1779163889831,31.2,76871.0,0.2,0.20596,0.00021,12.34177]
[1779163890829,31.2,76871.0,0.2,0.20596,0.00021,12.34177]
[1779163891103,31.2,76871.0,0.2,0.20596,0.00021,12.34177]
[1779163891204,31.2,76869.9,0.2,0.20565,0.00021,12.32684]
[1779163891529,31.2,76869.9,0.2,0.20565,0.00021,12.32684]
[1779163891580,31.2,76869.9,0.2,0.20565,0.00021,12.32684]
[1779163891768,31.2,76869.9,0.2,0.20565,0.00021,12.32684]
[1779163891847,31.2,76869.61,0.2,0.20558,0.00021,12.32435]
[1779163892959,31.2,76877.93,0.2,0.20733,0.00021,12.38785]
[1779163896312,31.19,76878.75,0.2,0.20749,0.00021,12.3936]
[1779163901916,31.19,76882.33,0.2,0.20822,0.00021,12.41987]
[1779163906952,31.19,76883.7,0.2,0.20849,0.00021,12.42945]
[1779163911987,31.18,76881.95,0.2,0.20809,0.00021,12.41527]
[1779163915958,31.18,76882.42,0.2,0.20818,0.00021,12.41841]
[1779163918697,31.18,76876.25,0.2,0.20685,0.00021,12.37062]
[1779163919636,31.18,76873.56,0.2,0.20628,0.00021,12.34979]
[1779163920052,31.18,76873.8,0.2,0.20632,0.00021,12.3514]
[1779163922064,31.18,76863.86,0.2,0.20421,0.00021,12.27463]
[1779163927263,31.17,76864.02,0.2,0.20421,0.00021,12.27473]
[1779163927931,31.17,76865.27,0.2,0.20447,0.00021,12.28407]
[1779163927935,31.17,76865.27,0.2,0.20447,0.00021,12.28407]
[1779163928126,31.17,76865.27,0.2,0.20447,0.00021,12.28407]
[1779163929624,31.17,76862.66,0.2,0.20391,0.00021,12.26353]
[1779163930165,31.17,76860.27,0.2,0.2034,0.00021,12.24495]
[1779163931118,31.17,76860.27,0.2,0.2034,0.00021,12.24495]
[1779163931194,31.17,76860.27,0.2,0.2034,0.00021,12.24495]
[1779163931233,31.17,76860.27,0.2,0.2034,0.00021,12.24495]
[1779163931239,31.17,76860.27,0.2,0.2034,0.00021,12.24495]
[1779163931219,31.17,76853.27,0.2,0.20194,0.00021,12.1911]
[1779163932135,31.17,76852.4,0.2,0.20175,0.00021,12.1842]
[1779163932736,31.17,76852.4,0.2,0.20175,0.00021,12.1842]
[1779163933140,31.17,76850.21,0.2,0.20128,0.00021,12.16682]
[1779163937947,31.16,76847.19,0.2,0.20062,0.00021,12.14233]
[1779163937950,31.16,76847.19,0.2,0.20062,0.00021,12.14233]
[1779163937975,31.16,76847.19,0.2,0.20062,0.00021,12.14233]
[1779163938277,31.16,76851.95,0.2,0.2016,0.00021,12.17871]
[1779163939809,31.16,76851.95,0.2,0.20159,0.00021,12.17838]
[1779163940189,31.16,76851.03,0.2,0.20139,0.00021,12.17093]
[1779163941710,31.16,76845.38,0.2,0.2002,0.00021,12.127]
[1779163947238,31.15,76842.9,0.2,0.19966,0.00021,12.10683]
[1779163948112,31.15,76842.9,0.2,0.19966,0.00021,12.10683]
[1779163948243,31.15,76842.9,0.2,0.19966,0.00021,12.10683]
[1779163949251,31.15,76841.49,0.2,0.19936,0.00021,12.09563]
[1779163954286,31.15,76844.14,0.2,0.19982,0.00021,12.10909]
[1779163955926,31.15,76844.13,0.2,0.19981,0.00021,12.10883]
[1779163961488,31.15,76838.98,0.2,0.19872,0.00021,12.06823]
[1779163961574,31.15,76838.57,0.2,0.19863,0.00021,12.06492]
[1779163962433,31.15,76838.57,0.2,0.19863,0.00021,12.06492]
[1779163966954,31.14,76833.81,0.2,0.19764,0.00021,12.02756]
[1779163966993,31.14,76832.41,0.2,0.19734,0.00021,12.01649]
[1779163968974,31.14,76832.41,0.2,0.19734,0.00021,12.01649]
[1779163969007,31.14,76834.14,0.2,0.19769,0.00021,12.02967]
[1779163974427,31.14,76834.39,0.2,0.19773,0.00021,12.03105]
[1779163975354,31.14,76834.39,0.2,0.19773,0.00021,12.03105]
[1779163975435,31.14,76835.58,0.2,0.19797,0.00021,12.04016]
[1779163978953,31.14,76834.44,0.2,0.19773,0.00021,12.03111]
[1779163979042,31.14,76835.11,0.2,0.19786,0.00021,12.0361]
[1779163980940,31.14,76835.11,0.2,0.19786,0.00021,12.0361]
[1779163981041,31.14,76833.91,0.2,0.19761,0.00021,12.02658]
[1779163984952,31.14,76832.55,0.2,0.19732,0.00021,12.01581]
[1779163984965,31.14,76829.39,0.2,0.19666,0.00021,11.9911]
[1779163985372,31.14,76829.39,0.2,0.19666,0.00021,11.9911]
[1779163985504,31.14,76829.39,0.2,0.19666,0.00021,11.9911]
[1779163990539,31.14,76827.28,0.2,0.19622,0.00021,11.9744]
[1779163996581,31.13,76825.36,0.2,0.19582,0.00021,11.95915]
[1779164001616,31.13,76827.13,0.2,0.19617,0.00021,11.97254]
[1779164002720,31.13,76827.13,0.2,0.19617,0.00021,11.97254]
[1779164004756,31.13,76826.45,0.2,0.19603,0.00021,11.96709]
[1779164010681,31.13,76827.25,0.2,0.19618,0.00021,11.97268]
[1779164014911,31.13,76827.97,0.2,0.19624,0.00021,11.97169]
[1779164020750,31.13,76829.65,0.2,0.19657,0.00021,11.9839]
[1779164026147,31.12,76827.68,0.2,0.19615,0.00021,11.9681]
[1779164031827,31.12,76828.62,0.2,0.19632,0.00021,11.97452]
[1779164032939,31.12,76828.62,0.2,0.19632,0.00021,11.97452]
[1779164035262,31.12,76831.5,0.2,0.1969,0.00021,11.99657]
[1779164035299,31.12,76832.17,0.2,0.19703,0.00021,12.00146]
[1779164040323,31.12,76834.44,0.2,0.19748,0.00021,12.01848]
[1779164045340,31.11,76834.06,0.2,0.19739,0.00021,12.0148]
[1779164050347,31.11,76829.82,0.2,0.1965,0.00021,11.98133]
[1779164055364,31.11,76830.55,0.2,0.19663,0.00021,11.98644]
[1779164060391,31.11,76828.75,0.2,0.19624,0.00021,11.97184]
[1779164062827,31.11,76823.02,0.2,0.19506,0.0002,11.92705]
[1779164062872,31.11,76823.02,0.2,0.19506,0.0002,11.92705]
[1779164065906,31.11,76820.8,0.2,0.1946,0.0002,11.90963]
[1779164071107,31.1,76822.21,0.2,0.19478,0.0002,11.91306]
[1779164076142,31.1,76823.71,0.2,0.19508,0.00021,11.9243]
[1779164081177,31.1,76825.38,0.2,0.1954,0.00021,11.93639]
[1779164086211,31.1,76822.79,0.2,0.19486,0.0002,11.91611]
[1779164091247,31.1,76823.48,0.2,0.19501,0.00021,11.92168]
[1779164096282,31.1,76826.28,0.2,0.19559,0.00021,11.94367]
[1779164102326,31.1,76826.47,0.2,0.19564,0.00021,11.94548]
[1779164104339,31.1,76819.44,0.2,0.1942,0.0002,11.89096]
[1779164106399,31.1,76816.66,0.2,0.19363,0.0002,11.86927]
[1779164107360,31.1,76817.84,0.2,0.19388,0.0002,11.87861]
[1779164108424,31.1,76817.84,0.2,0.19388,0.0002,11.87861]
[1779164109374,31.1,76818.51,0.2,0.19401,0.0002,11.88381]
[1779164111872,31.1,76818.65,0.2,0.19405,0.0002,11.88507]
[1779164111993,31.1,76818.65,0.2,0.19405,0.0002,11.88507]
[1779164113527,31.1,76817.68,0.2,0.19385,0.0002,11.87754]
[1779164113551,31.1,76817.68,0.2,0.19385,0.0002,11.87754]
[1779164113585,31.1,76817.68,0.2,0.19385,0.0002,11.87754]
[1779164114409,31.1,76818.0,0.2,0.19391,0.0002,11.88005]
[1779164116427,31.1,76811.93,0.2,0.19267,0.0002,11.83246]
[1779164121459,31.1,76816.14,0.2,0.19351,0.0002,11.86466]
[1779164126531,31.1,76818.29,0.2,0.19393,0.0002,11.88081]
[1779164132033,31.09,76819.5,0.2,0.19416,0.0002,11.88947]
[1779164136867,31.09,76820.75,0.2,0.19432,0.0002,11.89217]
[1779164137547,31.09,76821.02,0.2,0.19438,0.0002,11.89414]
[1779164137710,31.09,76821.02,0.2,0.19438,0.0002,11.89414]
[1779164137755,31.09,76823.71,0.2,0.19492,0.00021,11.91493]
[1779164138896,31.09,76823.71,0.2,0.19492,0.00021,11.91493]
[1779164144743,31.09,76827.79,0.2,0.19573,0.00021,11.94555]
[1779164149049,31.08,76827.96,0.2,0.19575,0.00021,11.9463]
[1779164153101,31.08,76828.11,0.2,0.19576,0.00021,11.94655]
[1779164157158,31.08,76828.11,0.2,0.19575,0.00021,11.94618]
[1779164157243,31.08,76828.11,0.2,0.19573,0.00021,11.94563]
[1779164162749,31.07,76823.37,0.2,0.19473,0.00021,11.90782]
[1779164165341,31.07,76822.06,0.2,0.19446,0.0002,11.89747]
[1779164165386,31.07,76820.08,0.2,0.19405,0.0002,11.88181]
[1779164166026,31.07,76820.08,0.2,0.19405,0.0002,11.88181]
[1779164166114,31.07,76818.76,0.2,0.19378,0.0002,11.87142]
[1779164171812,31.07,76820.65,0.2,0.19415,0.0002,11.88569]
[1779164175380,31.07,76821.26,0.2,0.19427,0.0002,11.89027]
[1779164175450,31.07,76823.07,0.2,0.19464,0.00021,11.90418]
[1779164180875,31.07,76822.07,0.2,0.19442,0.0002,11.89598]
[1779164182767,31.07,76822.43,0.2,0.19449,0.0002,11.89871]
[1779164183369,31.07,76816.14,0.2,0.1932,0.0002,11.84955]
[1779164183974,31.07,76816.14,0.2,0.1932,0.0002,11.84955]
[1779164184272,31.07,76816.14,0.2,0.1932,0.0002,11.84955]
[1779164189938,31.07,76811.74,0.2,0.1923,0.0002,11.8152]
[1779164193966,31.07,76805.5,0.2,0.19096,0.0002,11.76018]
[1779164199122,31.07,76808.57,0.2,0.19159,0.0002,11.78424]
[1779164204639,31.07,76806.99,0.2,0.19127,0.0002,11.77187]
[1779164210089,31.07,76809.73,0.2,0.19182,0.0002,11.79304]
[1779164215123,31.07,76811.18,0.2,0.19211,0.0002,11.80412]
[1779164220158,31.07,76815.94,0.2,0.19307,0.0002,11.84083]
[1779164225194,31.06,76815.2,0.2,0.1929,0.0002,11.83453]
[1779164230229,31.06,76814.78,0.2,0.1928,0.0002,11.83072]
[1779164235264,31.06,76816.58,0.2,0.19315,0.0002,11.84417]
[1779164240299,31.06,76813.84,0.2,0.19258,0.0002,11.82223]
[1779164241486,31.06,76813.84,0.2,0.19258,0.0002,11.82223]
[1779164243497,31.06,76816.36,0.2,0.19309,0.0002,11.84167]
[1779164249472,31.05,76824.79,0.2,0.19478,0.00021,11.90634]
[1779164251046,31.05,76824.79,0.2,0.19478,0.00021,11.90615]
[1779164251232,31.05,76824.79,0.2,0.19478,0.00021,11.90615]
[1779164251376,31.05,76825.37,0.2,0.19482,0.00021,11.90421]
[1779164252653,31.05,76825.83,0.2,0.19491,0.00021,11.90763]
[1779164258425,31.05,76829.83,0.2,0.19571,0.00021,11.93781]
[1779164263460,31.05,76829.41,0.2,0.19562,0.00021,11.93437]
[1779164264488,31.05,76829.41,0.2,0.19562,0.00021,11.93437]
[1779164267743,31.05,76829.11,0.2,0.19555,0.00021,11.93193]
[1779164268613,31.05,76820.08,0.2,0.1937,0.0002,11.86155]
[1779164272178,31.05,76817.34,0.2,0.19314,0.0002,11.84017]
[1779164277557,31.05,76817.53,0.2,0.19316,0.0002,11.84112]
[1779164282592,31.04,76820.62,0.2,0.19378,0.0002,11.86473]
[1779164286024,31.04,76820.15,0.2,0.19367,0.0002,11.86072]
[1779164287629,31.04,76809.49,0.2,0.19149,0.0002,11.77724]
[1779164292680,31.04,76807.79,0.2,0.19115,0.0002,11.76389]
[1779164294866,31.04,76807.63,0.2,0.19111,0.0002,11.76259]
[1779164294965,31.04,76800.1,0.2,0.18959,0.0002,11.70367]
[1779164298706,31.04,76791.33,0.2,0.18782,0.0002,11.63518]
[1779164304554,31.04,76785.72,0.2,0.18671,0.0002,11.59158]
[1779164304622,31.04,76785.72,0.2,0.18671,0.0002,11.59158]
[1779164305531,31.04,76784.61,0.2,0.18649,0.0002,11.58309]
[1779164305644,31.04,76784.61,0.2,0.18649,0.0002,11.58309]
[1779164306948,31.04,76777.74,0.2,0.18512,0.0002,11.52916]
[1779164307049,31.04,76777.74,0.2,0.18512,0.0002,11.52916]
[1779164307517,31.04,76777.74,0.2,0.18512,0.0002,11.52916]
[1779164307543,31.04,76777.74,0.2,0.18512,0.0002,11.52916]
[1779164307608,31.04,76776.58,0.2,0.18489,0.0002,11.51996]
[1779164309013,31.04,76776.58,0.2,0.18489,0.0002,11.51996]
[1779164309969,31.04,76775.17,0.2,0.1846,0.0002,11.50874]
[1779164310810,31.04,76773.29,0.2,0.18423,0.0002,11.49389]
[1779164311505,31.04,76773.29,0.2,0.18423,0.0002,11.49389]
[1779164311647,31.04,76770.08,0.2,0.18352,0.0002,11.46224]
[1779164314060,31.04,76759.3,0.2,0.18139,0.0002,11.37731]
[1779164320870,31.04,76757.02,0.2,0.18095,0.0002,11.35979]
[1779164324021,31.04,76763.82,0.2,0.18229,0.0002,11.41354]
[1779164330940,31.05,76762.61,0.2,0.18206,0.0002,11.40419]
[1779164331964,31.05,76762.61,0.2,0.18206,0.0002,11.40419]
[1779164337274,31.05,76762.17,0.2,0.18198,0.0002,11.40096]
[1779164341967,31.05,76760.58,0.2,0.18167,0.0002,11.3887]
[1779164345530,31.05,76738.96,0.2,0.17746,0.00019,11.21884]
[1779164351081,31.05,76736.89,0.2,0.17708,0.00019,11.20349]
[1779164356175,31.06,76738.52,0.2,0.17742,0.00019,11.2173]
[1779164362162,31.06,76738.92,0.2,0.17755,0.00019,11.22261]
[1779164367197,31.06,76740.06,0.2,0.1778,0.00019,11.23256]
[1779164372232,31.07,76741.96,0.2,0.17813,0.00019,11.24262]
[1779164377267,31.07,76738.26,0.2,0.17745,0.00019,11.21486]
[1779164383309,31.08,76739.89,0.2,0.17781,0.00019,11.22959]
[1779164389350,31.09,76741.14,0.2,0.1781,0.00019,11.2412]
[1779164394387,31.09,76742.79,0.2,0.17845,0.00019,11.25563]
[1779164399422,31.09,76744.87,0.2,0.17889,0.00019,11.27335]
[1779164402445,31.1,76738.65,0.2,0.17769,0.00019,11.22485]
[1779164407486,31.1,76740.88,0.2,0.17815,0.00019,11.24318]
[1779164412512,31.1,76740.48,0.2,0.17809,0.00019,11.24095]
[1779164417549,31.11,76735.6,0.2,0.17719,0.00019,11.20413]
[1779164422588,31.11,76739.32,0.2,0.17794,0.00019,11.23491]
[1779164426114,31.11,76739.97,0.2,0.17809,0.00019,11.24081]
[1779164426612,31.11,76739.97,0.2,0.1781,0.00019,11.24107]
[1779164429154,31.12,76742.09,0.2,0.17852,0.00019,11.25824]
[1779164429479,31.12,76742.09,0.2,0.17852,0.00019,11.25824]
[1779164429767,31.12,76758.71,0.2,0.18178,0.0002,11.3892]
[1779164434770,31.12,76764.21,0.2,0.1828,0.0002,11.42646]
[1779164439783,31.12,76764.33,0.2,0.18282,0.0002,11.42751]
[1779164444832,31.12,76763.64,0.2,0.18269,0.0002,11.42229]
[1779164445845,31.12,76763.83,0.2,0.18273,0.0002,11.42383]
[1779164446776,31.12,76766.3,0.2,0.18322,0.0002,11.44327]
[1779164451778,31.12,76765.92,0.2,0.18315,0.0002,11.4404]
[1779164454807,31.12,76772.77,0.2,0.18451,0.0002,11.49419]
[1779164459833,31.12,76772.95,0.2,0.18454,0.0002,11.49536]
[1779164464860,31.12,76772.01,0.2,0.18434,0.0002,11.48778]
[1779164469884,31.12,76771.75,0.2,0.18429,0.0002,11.48556]
[1779164472782,31.12,76763.81,0.2,0.18272,0.0002,11.42323]
[1779164477783,31.12,76763.3,0.2,0.18262,0.0002,11.41942]
[1779164482811,31.12,76761.65,0.2,0.1823,0.0002,11.4068]
[1779164483510,31.12,76760.3,0.2,0.18204,0.0002,11.39627]
[1779164483578,31.12,76758.7,0.2,0.18173,0.0002,11.3837]
[1779164486154,31.12,76751.58,0.2,0.18034,0.0002,11.32806]
[1779164491511,31.12,76755.57,0.2,0.18113,0.0002,11.35997]
[1779164497102,31.12,76752.6,0.2,0.18049,0.0002,11.33074]
[1779164499961,31.12,76752.12,0.2,0.1804,0.0002,11.32718]
[1779164505158,31.13,76752.08,0.2,0.18041,0.0002,11.32752]
[1779164510227,31.13,76745.03,0.2,0.17905,0.00019,11.2727]
[1779164515228,31.13,76745.69,0.2,0.1792,0.00019,11.27881]
[1779164520619,31.13,76743.38,0.2,0.17877,0.00019,11.26133]
[1779164522201,31.13,76741.61,0.2,0.17842,0.00019,11.24748]
[1779164522500,31.13,76728.74,0.2,0.17593,0.00019,11.14607]
[1779164523115,31.13,76728.74,0.2,0.17593,0.00019,11.14607]
[1779164528318,31.14,76732.1,0.2,0.17659,0.00019,11.17298]
[1779164533354,31.14,76730.72,0.2,0.17633,0.00019,11.16249]
[1779164539396,31.14,76727.27,0.2,0.17568,0.00019,11.13589]
[1779164542176,31.14,76724.71,0.2,0.17519,0.00019,11.11593]
[1779164542272,31.14,76724.27,0.2,0.17511,0.00019,11.11255]
[1779164547453,31.14,76722.65,0.2,0.17481,0.00019,11.10023]
[1779164551552,31.14,76721.86,0.2,0.17467,0.00019,11.09424]
[1779164551639,31.14,76721.47,0.2,0.17452,0.00019,11.08491]
[1779164556677,31.14,76725.12,0.2,0.17523,0.00019,11.11415]
[1779164563335,31.14,76726.69,0.2,0.17554,0.00019,11.12678]
[1779164568460,31.15,76731.01,0.2,0.17638,0.00019,11.16116]
[1779164568514,31.15,76731.01,0.2,0.17638,0.00019,11.16116]
[1779164568559,31.15,76731.01,0.2,0.17638,0.00019,11.16116]
[1779164568749,31.15,76731.01,0.2,0.17638,0.00019,11.16116]
[1779164568783,31.15,76731.01,0.2,0.17638,0.00019,11.16116]
[1779164568833,31.15,76731.01,0.2,0.17638,0.00019,11.16116]
[1779164568868,31.15,76731.01,0.2,0.17638,0.00019,11.16116]
[1779164568919,31.15,76731.01,0.2,0.17638,0.00019,11.16116]
[1779164568872,31.15,76728.52,0.2,0.1759,0.00019,11.14164]
[1779164568969,31.15,76728.52,0.2,0.1759,0.00019,11.14164]
[1779164569074,31.15,76728.52,0.2,0.1759,0.00019,11.14164]
[1779164569140,31.15,76728.52,0.2,0.1759,0.00019,11.14164]
[1779164569212,31.15,76728.52,0.2,0.1759,0.00019,11.14164]
[1779164569378,31.15,76728.52,0.2,0.1759,0.00019,11.14164]
[1779164569417,31.15,76728.52,0.2,0.1759,0.00019,11.14164]
[1779164569470,31.15,76728.52,0.2,0.1759,0.00019,11.14164]
[1779164569633,31.15,76728.52,0.2,0.1759,0.00019,11.14164]
[1779164569867,31.15,76728.52,0.2,0.1759,0.00019,11.14164]
[1779164569721,31.15,76713.72,0.2,0.17307,0.00019,11.02499]
[1779164570617,31.15,76713.72,0.2,0.17307,0.00019,11.02508]
[1779164572867,31.15,76708.03,0.2,0.17198,0.00019,10.98022]
[1779164572903,31.15,76708.03,0.2,0.17198,0.00019,10.98022]
[1779164573035,31.15,76709.09,0.2,0.17218,0.00019,10.98852]
[1779164573050,31.15,76709.09,0.2,0.17218,0.00019,10.98852]
[1779164573140,31.15,76709.09,0.2,0.17218,0.00019,10.98852]
[1779164573165,31.15,76709.09,0.2,0.17218,0.00019,10.98852]
[1779164573224,31.15,76709.09,0.2,0.17218,0.00019,10.98852]
[1779164573252,31.15,76709.09,0.2,0.17218,0.00019,10.98852]
[1779164573434,31.15,76709.09,0.2,0.17218,0.00019,10.98852]
[1779164573718,31.15,76709.09,0.2,0.17218,0.00019,10.98852]
[1779164573765,31.15,76709.05,0.2,0.17218,0.00019,10.98828]
[1779164574010,31.15,76709.05,0.2,0.17218,0.00019,10.98828]
[1779164574645,31.15,76709.05,0.2,0.17218,0.00019,10.98836]
[1779164579653,31.15,76703.59,0.2,0.17114,0.00019,10.94516]
[1779164580959,31.15,76696.84,0.2,0.16987,0.00019,10.89207]
[1779164585886,31.15,76687.39,0.2,0.16811,0.00019,10.81826]
[1779164588889,31.15,76693.79,0.2,0.16932,0.00019,10.8689]
[1779164592876,31.15,76687.43,0.2,0.16812,0.00019,10.81868]
[1779164597889,31.15,76687.3,0.2,0.16811,0.00019,10.81819]
[1779164602906,31.15,76685.02,0.2,0.16769,0.00019,10.80053]
[1779164607949,31.15,76681.71,0.2,0.16708,0.00019,10.77461]
[1779164609165,31.15,76682.66,0.2,0.16726,0.00019,10.78221]
[1779164609892,31.15,76682.66,0.2,0.16726,0.00019,10.78225]
[1779164611020,31.15,76683.07,0.2,0.16734,0.00019,10.78552]
[1779164611066,31.15,76683.07,0.2,0.16734,0.00019,10.78552]
[1779164611906,31.15,76683.23,0.2,0.1673,0.00019,10.78047]
[1779164612811,31.15,76683.23,0.2,0.1673,0.00019,10.78047]
[1779164612913,31.15,76682.67,0.2,0.16719,0.00019,10.77608]
[1779164617948,31.15,76673.84,0.2,0.16555,0.00019,10.70651]
[1779164623063,31.16,76673.35,0.2,0.16547,0.00019,10.70308]
[1779164627776,31.16,76671.14,0.2,0.16507,0.00019,10.6861]
[1779164627783,31.16,76669.72,0.2,0.16482,0.00018,10.67517]
[1779164630866,31.16,76665.53,0.2,0.16405,0.00018,10.64242]
[1779164636602,31.16,76657.24,0.2,0.16254,0.00018,10.5776]
[1779164642116,31.16,76667.12,0.2,0.16438,0.00018,10.65651]
[1779164647823,31.16,76672.01,0.2,0.1653,0.00019,10.69551]
[1779164648899,31.16,76675.81,0.2,0.166,0.00019,10.7257]
[1779164653201,31.17,76673.85,0.2,0.16566,0.00019,10.71082]
[1779164659300,31.17,76672.07,0.2,0.16535,0.00019,10.69764]
[1779164665122,31.17,76677.1,0.2,0.1663,0.00019,10.73818]
[1779164670314,31.17,76676.21,0.2,0.16615,0.00019,10.73173]
[1779164675355,31.17,76677.02,0.2,0.16624,0.00019,10.73225]
[1779164680387,31.18,76676.69,0.2,0.16618,0.00019,10.73008]
[1779164685422,31.18,76676.35,0.2,0.16613,0.00019,10.72781]
[1779164690457,31.18,76675.13,0.2,0.16591,0.00019,10.71858]
[1779164695492,31.18,76672.05,0.2,0.16535,0.00019,10.69478]
[1779164699520,31.18,76679.17,0.2,0.16669,0.00019,10.7514]
[1779164705072,31.18,76681.69,0.2,0.16716,0.00019,10.77134]
[1779164707276,31.18,76680.96,0.2,0.16702,0.00019,10.76559]
[1779164708022,31.18,76671.93,0.2,0.16534,0.00019,10.69435]
[1779164710130,31.18,76670.19,0.2,0.16503,0.00019,10.68082]
[1779164710137,31.18,76670.19,0.2,0.16503,0.00019,10.68082]
[1779164713015,31.18,76680.62,0.2,0.16697,0.00019,10.76343]
[1779164716231,31.18,76680.39,0.2,0.16693,0.00019,10.76163]
[1779164716238,31.18,76680.39,0.2,0.16693,0.00019,10.76163]
[1779164716639,31.18,76680.39,0.2,0.16693,0.00019,10.76163]
[1779164718263,31.18,76676.66,0.2,0.16624,0.00019,10.73222]
[1779164719091,31.18,76677.15,0.2,0.16633,0.00019,10.73613]
[1779164720310,31.18,76676.47,0.2,0.1662,0.00019,10.7308]
[1779164720317,31.18,76676.47,0.2,0.1662,0.00019,10.7308]
[1779164722340,31.18,76673.72,0.2,0.16569,0.00019,10.70918]
[1779164722351,31.18,76673.72,0.2,0.16569,0.00019,10.70918]
[1779164726404,31.18,76673.35,0.2,0.16563,0.00019,10.70655]
[1779164726412,31.18,76673.35,0.2,0.16563,0.00019,10.70655]
[1779164728419,31.18,76673.61,0.2,0.16568,0.00019,10.70847]
[1779164728726,31.18,76673.61,0.2,0.16568,0.00019,10.70847]
[1779164733758,31.18,76673.64,0.2,0.1656,0.00019,10.70202]
[1779164738795,31.18,76669.37,0.2,0.1648,0.00018,10.66813]
[1779164743834,31.18,76672.79,0.2,0.16543,0.00019,10.69486]
[1779164748866,31.18,76675.08,0.2,0.16585,0.00019,10.71278]
[1779164753899,31.18,76674.06,0.2,0.16567,0.00019,10.70507]
[1779164758935,31.18,76674.7,0.2,0.1658,0.00019,10.71066]
[1779164763969,31.19,76673.51,0.2,0.16561,0.00019,10.70256]
[1779164764996,31.19,76673.51,0.2,0.16561,0.00019,10.70256]
[1779164771019,31.19,76674.4,0.2,0.16579,0.00019,10.71012]
[1779164776054,31.19,76674.7,0.2,0.16585,0.00019,10.71278]
[1779164781089,31.19,76673.77,0.2,0.16571,0.00019,10.70656]
[1779164786132,31.2,76672.73,0.2,0.16553,0.00019,10.69917]
[1779164791159,31.2,76665.18,0.2,0.16409,0.00018,10.6345]
[1779164796194,31.2,76662.09,0.2,0.16355,0.00018,10.6111]
[1779164801228,31.21,76663.06,0.2,0.16375,0.00018,10.61978]
[1779164804930,31.21,76662.34,0.2,0.16363,0.00018,10.61445]
[1779164805059,31.21,76661.77,0.2,0.16353,0.00018,10.61025]
[1779164810291,31.21,76664.69,0.2,0.16408,0.00018,10.63391]
[1779164814040,31.21,76665.03,0.2,0.16415,0.00018,10.63684]
[1779164814123,31.21,76665.06,0.2,0.16416,0.00018,10.63734]
[1779164814356,31.21,76665.06,0.2,0.16416,0.00018,10.63734]
[1779164815881,31.21,76659.7,0.2,0.16318,0.00018,10.59519]
[1779164815891,31.21,76659.7,0.2,0.16318,0.00018,10.59519]
[1779164817051,31.21,76658.28,0.2,0.16292,0.00018,10.58419]
[1779164817918,31.21,76658.64,0.2,0.16299,0.00018,10.58724]
[1779164823502,31.22,76662.01,0.2,0.16364,0.00018,10.61487]
[1779164823634,31.22,76662.01,0.2,0.16364,0.00018,10.61487]
[1779164827645,31.22,76660.27,0.2,0.16334,0.00018,10.60205]
[1779164833453,31.22,76664.25,0.2,0.16411,0.00018,10.63511]
[1779164838654,31.23,76670.01,0.2,0.1652,0.00019,10.68163]
[1779164840660,31.23,76670.01,0.2,0.16521,0.00019,10.68183]
[1779164840727,31.23,76670.51,0.2,0.1653,0.00019,10.68595]
[1779164845364,31.23,76672.55,0.2,0.1657,0.00019,10.70269]
[1779164846891,31.23,76672.55,0.2,0.1657,0.00019,10.70283]
[1779164852588,31.23,76672.66,0.2,0.16567,0.00019,10.6982]
[1779164857625,31.24,76673.27,0.2,0.16579,0.00019,10.70362]
[1779164860606,31.24,76672.52,0.2,0.16566,0.00019,10.69792]
[1779164865847,31.24,76677.22,0.2,0.16654,0.00019,10.73541]
[1779164868731,31.24,76677.28,0.2,0.16656,0.00019,10.73598]
[1779164875920,31.24,76676.72,0.2,0.16645,0.00019,10.73162]
[1779164881802,31.24,76677.15,0.2,0.16654,0.00019,10.7354]
[1779164882764,31.24,76677.15,0.2,0.16654,0.00019,10.7354]
[1779164882993,31.24,76677.15,0.2,0.16654,0.00019,10.7354]
[1779164883077,31.24,76675.68,0.2,0.16627,0.00019,10.7238]
[1779164888851,31.24,76672.36,0.2,0.16566,0.00019,10.69771]
[1779164893886,31.24,76672.9,0.2,0.16576,0.00019,10.70205]
[1779164898921,31.24,76669.7,0.2,0.16517,0.00018,10.67696]
[1779164903956,31.24,76670.82,0.2,0.16538,0.00019,10.68596]
[1779164908993,31.24,76671.88,0.2,0.16559,0.00019,10.69475]
[1779164914030,31.25,76672.56,0.2,0.16568,0.00019,10.69542]
[1779164915699,31.25,76672.6,0.2,0.16569,0.00019,10.69606]
[1779164922088,31.25,76678.58,0.2,0.16685,0.00019,10.74518]
[1779164926271,31.26,76685.92,0.2,0.16823,0.00019,10.80329]
[1779164928658,31.26,76685.84,0.2,0.16822,0.00019,10.80303]
[1779164929063,31.26,76685.84,0.2,0.16822,0.00019,10.80303]
[1779164930790,31.26,76685.84,0.2,0.16823,0.00019,10.80339]
[1779164931728,31.26,76685.85,0.2,0.16824,0.00019,10.80365]
[1779164935390,31.26,76685.92,0.2,0.16826,0.00019,10.80456]
[1779164936340,31.26,76687.86,0.2,0.16864,0.00019,10.82035]
[1779164941699,31.26,76686.62,0.2,0.16842,0.00019,10.81139]
[1779164944243,31.26,76673.76,0.2,0.16604,0.00019,10.71077]
[1779164949278,31.27,76676.38,0.2,0.16656,0.00019,10.73286]
[1779164954313,31.27,76677.1,0.2,0.16673,0.00019,10.73994]
[1779164959349,31.28,76673.47,0.2,0.16609,0.00019,10.7128]
[1779164965390,31.28,76671.6,0.2,0.16579,0.00019,10.69981]
[1779164970426,31.29,76672.5,0.2,0.16599,0.00019,10.70824]
[1779164975460,31.29,76678.62,0.2,0.16707,0.00019,10.75112]
[1779164980495,31.29,76678.81,0.2,0.16713,0.00019,10.75357]
[1779164985537,31.3,76680.54,0.2,0.16748,0.00019,10.76809]
[1779164990565,31.3,76680.64,0.2,0.16752,0.00019,10.76979]
[1779164995600,31.3,76684.36,0.2,0.16823,0.00019,10.79985]
[1779165000635,31.3,76684.73,0.2,0.16832,0.00019,10.80349]
[1779165003834,31.3,76688.44,0.2,0.16902,0.00019,10.83291]
[1779165003846,31.3,76688.44,0.2,0.16902,0.00019,10.83291]
[1779165003876,31.3,76688.44,0.2,0.16902,0.00019,10.83291]
[1779165003934,31.31,76688.7,0.2,0.16907,0.00019,10.83506]
[1779165009698,31.31,76690.45,0.2,0.16941,0.00019,10.84931]
[1779165012204,31.31,76689.96,0.2,0.16932,0.00019,10.84555]
[1779165017755,31.31,76686.52,0.2,0.1687,0.00019,10.81958]
[1779165022789,31.31,76689.12,0.2,0.16921,0.00019,10.84079]
[1779165025223,31.31,76690.14,0.2,0.1694,0.00019,10.84895]
[1779165026982,31.31,76704.15,0.2,0.17206,0.00019,10.95933]
[1779165032858,31.31,76702.69,0.2,0.17171,0.00019,10.94157]
[1779165037364,31.31,76700.98,0.2,0.17138,0.00019,10.9282]
[1779165041134,31.32,76699.52,0.2,0.17111,0.00019,10.91696]
[1779165041143,31.32,76699.52,0.2,0.17111,0.00019,10.91696]
[1779165041155,31.32,76699.52,0.2,0.17111,0.00019,10.91696]
[1779165041209,31.32,76699.52,0.2,0.17111,0.00019,10.91696]
[1779165041251,31.32,76699.52,0.2,0.17111,0.00019,10.91696]
[1779165041410,31.32,76699.52,0.2,0.17111,0.00019,10.91696]
[1779165041437,31.32,76700.28,0.2,0.17126,0.00019,10.92297]
[1779165041772,31.32,76700.28,0.2,0.17126,0.00019,10.92297]
[1779165041921,31.32,76700.28,0.2,0.17126,0.00019,10.92297]
[1779165043502,31.32,76702.03,0.2,0.17159,0.00019,10.93674]
[1779165044407,31.32,76702.03,0.2,0.17159,0.00019,10.93674]
[1779165045304,31.32,76706.17,0.2,0.17237,0.00019,10.96926]
[1779165045405,31.32,76708.41,0.2,0.1728,0.00019,10.98681]
[1779165048100,31.32,76717.68,0.2,0.17457,0.00019,11.05965]
[1779165054008,31.32,76720.69,0.2,0.17517,0.00019,11.08408]
[1779165059043,31.32,76723.77,0.2,0.17579,0.00019,11.10942]
[1779165064079,31.33,76725.08,0.2,0.17607,0.00019,11.12095]
[1779165069113,31.33,76726.16,0.2,0.17631,0.00019,11.13064]
[1779165074150,31.33,76725.07,0.2,0.17612,0.00019,11.12297]
[1779165075058,31.33,76725.07,0.2,0.17612,0.00019,11.12297]
[1779165075317,31.33,76724.68,0.2,0.17605,0.00019,11.11996]
[1779165081197,31.33,76721.09,0.2,0.17537,0.00019,11.09222]
[1779165086231,31.34,76723.3,0.2,0.1758,0.00019,11.10988]
[1779165091266,31.34,76724.68,0.2,0.176,0.00019,11.11457]
[1779165096302,31.34,76725.91,0.2,0.17624,0.00019,11.12432]
[1779165101337,31.34,76728.09,0.2,0.17666,0.00019,11.14143]
[1779165106372,31.34,76729.53,0.2,0.17694,0.00019,11.15268]
[1779165111407,31.34,76730.7,0.2,0.17716,0.00019,11.16184]
[1779165116441,31.34,76733.03,0.2,0.17761,0.00019,11.18011]
[1779165118337,31.34,76734.32,0.2,0.17786,0.00019,11.1902]
[1779165122484,31.34,76743.13,0.2,0.17957,0.00019,11.2589]
[1779165127553,31.34,76745.33,0.2,0.17999,0.00019,11.27572]
[1779165132030,31.33,76751.79,0.2,0.18124,0.0002,11.32574]
[1779165137589,31.33,76753.55,0.2,0.18156,0.0002,11.33862]
[1779165144374,31.33,76752.85,0.2,0.1814,0.0002,11.33239]
[1779165150679,31.32,76752.27,0.2,0.18126,0.0002,11.32661]
[1779165154105,31.32,76753.87,0.2,0.18149,0.0002,11.33242]
[1779165154144,31.32,76754.18,0.2,0.18154,0.0002,11.33467]
[1779165159743,31.32,76756.26,0.2,0.18192,0.0002,11.34983]
[1779165162648,31.32,76756.0,0.2,0.18186,0.0002,11.3474]
[1779165162764,31.32,76755.2,0.2,0.1817,0.0002,11.34095]
[1779165167804,31.32,76755.78,0.2,0.18181,0.0002,11.34528]
[1779165172834,31.32,76752.19,0.2,0.1811,0.0002,11.31721]
[1779165177869,31.32,76751.26,0.2,0.18093,0.0002,11.31007]
[1779165179066,31.32,76744.15,0.2,0.17954,0.00019,11.25453]
[1779165181998,31.32,76744.16,0.2,0.17954,0.00019,11.25477]
[1779165182271,31.32,76744.16,0.2,0.17954,0.00019,11.25477]
[1779165182357,31.32,76744.16,0.2,0.17954,0.00019,11.25477]
[1779165182398,31.32,76743.87,0.2,0.17949,0.00019,11.25267]
[1779165182795,31.32,76743.87,0.2,0.17949,0.00019,11.25267]
[1779165183347,31.32,76737.01,0.2,0.17816,0.00019,11.1991]
[1779165189314,31.32,76733.19,0.2,0.17744,0.00019,11.16971]
[1779165192655,31.32,76735.74,0.2,0.17795,0.00019,11.19053]
[1779165192974,31.32,76742.01,0.2,0.17917,0.00019,11.23972]
[1779165198010,31.32,76747.49,0.2,0.18025,0.0002,11.28285]
[1779165201607,31.32,76747.78,0.2,0.1803,0.0002,11.28519]
[1779165202037,31.32,76748.26,0.2,0.1804,0.0002,11.28903]
[1779165204051,31.33,76756.65,0.2,0.18204,0.0002,11.35456]
[1779165209579,31.32,76755.42,0.2,0.1818,0.0002,11.34479]
[1779165213117,31.32,76763.09,0.2,0.18322,0.0002,11.39795]
[1779165218152,31.32,76762.38,0.2,0.18307,0.0002,11.39176]
[1779165223187,31.32,76761.96,0.2,0.18297,0.0002,11.3878]
[1779165229228,31.32,76760.99,0.2,0.18278,0.0002,11.38025]
[1779165234264,31.32,76758.84,0.2,0.18236,0.0002,11.36383]
[1779165236452,31.32,76746.57,0.2,0.17999,0.0002,11.26933]
[1779165242085,31.33,76747.27,0.2,0.18015,0.0002,11.27569]
[1779165246523,31.34,76755.04,0.2,0.18175,0.0002,11.33936]
[1779165252421,31.33,76757.23,0.2,0.18216,0.0002,11.3557]
[1779165257456,31.34,76755.62,0.2,0.18186,0.0002,11.34396]
[1779165262491,31.34,76753.46,0.2,0.18143,0.0002,11.32659]
[1779165263919,31.34,76753.3,0.2,0.18139,0.0002,11.32523]
[1779165266013,31.33,76753.24,0.2,0.18138,0.0002,11.32455]
[1779165273431,31.33,76752.18,0.2,0.18108,0.0002,11.30924]
[1779165278603,31.33,76750.92,0.2,0.18081,0.0002,11.29863]
[1779165283638,31.33,76751.73,0.2,0.18095,0.0002,11.30439]
[1779165288673,31.33,76746.23,0.2,0.17987,0.0002,11.26105]
[1779165293708,31.33,76747.65,0.2,0.18014,0.0002,11.27184]
[1779165297231,31.33,76747.52,0.2,0.18011,0.0002,11.27069]
[1779165297290,31.33,76747.72,0.2,0.18015,0.0002,11.27218]
[1779165302771,31.32,76746.54,0.2,0.17991,0.0002,11.26264]
[1779165307806,31.32,76752.01,0.2,0.18097,0.0002,11.30508]
[1779165312841,31.32,76751.92,0.2,0.18094,0.0002,11.30392]
[1779165318158,31.32,76749.74,0.2,0.18051,0.0002,11.28659]
[1779165320572,31.32,76750.54,0.2,0.18066,0.0002,11.29272]
[1779165320676,31.32,76750.99,0.2,0.18075,0.0002,11.2961]
[1779165323777,31.32,76755.77,0.2,0.18168,0.0002,11.33345]
[1779165324583,31.32,76755.77,0.2,0.18168,0.0002,11.33345]
[1779165324590,31.32,76761.34,0.2,0.18277,0.0002,11.37681]
[1779165330183,31.32,76761.74,0.2,0.18285,0.0002,11.37991]
[1779165330250,31.32,76773.69,0.2,0.18522,0.0002,11.47306]
[1779165336009,31.32,76774.68,0.2,0.18532,0.0002,11.47373]
[1779165338170,31.32,76774.37,0.2,0.18526,0.0002,11.47118]
[1779165338397,31.32,76774.55,0.2,0.18529,0.0002,11.47246]
[1779165340316,31.32,76774.55,0.2,0.18528,0.0002,11.47233]
[1779165346104,31.31,76775.12,0.2,0.18538,0.0002,11.4759]
[1779165351906,31.31,76778.55,0.2,0.18603,0.0002,11.50173]
[1779165352052,31.31,76778.55,0.2,0.18603,0.0002,11.50173]
[1779165352140,31.31,76788.89,0.2,0.1881,0.0002,11.582]
[1779165357301,31.31,76794.87,0.2,0.18929,0.0002,11.62806]
[1779165362449,31.31,76797.24,0.2,0.18975,0.0002,11.64591]
[1779165364450,31.31,76806.25,0.2,0.19157,0.0002,11.71555]
[1779165370820,31.3,76808.52,0.2,0.192,0.0002,11.73215]
[1779165376282,31.3,76810.88,0.2,0.19244,0.0002,11.74894]
[1779165380369,31.29,76812.12,0.2,0.19268,0.0002,11.75787]
[1779165382769,31.29,76816.99,0.2,0.19366,0.0002,11.79509]
[1779165387939,31.29,76820.39,0.2,0.1943,0.0002,11.81938]
[1779165392661,31.28,76823.74,0.2,0.19488,0.00021,11.83805]
[1779165392747,31.28,76823.69,0.2,0.19486,0.00021,11.83704]
[1779165398209,31.27,76827.02,0.2,0.19549,0.00021,11.86109]
[1779165403471,31.27,76820.59,0.2,0.19413,0.0002,11.80968]
[1779165408506,31.26,76819.55,0.2,0.19387,0.0002,11.79996]
[1779165409435,31.26,76819.55,0.2,0.19387,0.0002,11.79996]
[1779165414550,31.26,76818.23,0.2,0.19356,0.0002,11.78814]
[1779165419604,31.25,76818.93,0.2,0.19368,0.0002,11.79255]
[1779165425628,31.25,76819.95,0.2,0.19384,0.0002,11.79866]
[1779165430310,31.24,76820.73,0.2,0.19397,0.0002,11.80391]
[1779165435698,31.24,76818.78,0.2,0.19353,0.0002,11.7871]
[1779165443488,31.24,76817.68,0.2,0.19328,0.0002,11.77768]
[1779165445768,31.23,76807.51,0.2,0.19117,0.0002,11.69738]
[1779165446119,31.23,76807.51,0.2,0.19117,0.0002,11.69738]
[1779165448630,31.23,76805.26,0.2,0.19071,0.0002,11.67956]
[1779165448836,31.23,76798.65,0.2,0.18937,0.0002,11.62799]
[1779165454831,31.23,76799.44,0.2,0.18944,0.0002,11.62738]
[1779165460873,31.23,76798.74,0.2,0.18929,0.0002,11.62156]
[1779165465908,31.23,76797.93,0.2,0.18912,0.0002,11.61499]
[1779165470943,31.22,76796.64,0.2,0.18885,0.0002,11.60471]
[1779165475983,31.22,76795.64,0.2,0.18864,0.0002,11.5967]
[1779165481177,31.22,76793.16,0.2,0.18814,0.0002,11.57717]
[1779165481644,31.22,76793.16,0.2,0.18814,0.0002,11.57717]
[1779165484100,31.22,76786.98,0.2,0.1869,0.0002,11.52894]
[1779165484186,31.22,76784.32,0.2,0.18636,0.0002,11.50822]
[1779165490595,31.22,76781.66,0.2,0.18583,0.0002,11.48717]
[1779165494656,31.22,76788.3,0.2,0.18716,0.0002,11.53908]
[1779165500934,31.22,76787.43,0.2,0.18698,0.0002,11.53229]
[1779165501788,31.22,76788.21,0.2,0.18714,0.0002,11.53842]
[1779165507197,31.22,76788.27,0.2,0.18716,0.0002,11.53904]
[1779165512231,31.22,76788.68,0.2,0.18717,0.0002,11.53612]
[1779165517266,31.23,76784.53,0.2,0.18635,0.0002,11.50413]
[1779165522672,31.23,76780.53,0.2,0.18556,0.0002,11.47337]
[1779165528047,31.23,76775.94,0.2,0.18464,0.0002,11.43724]
[1779165533091,31.22,76772.04,0.2,0.18382,0.0002,11.40522]
[1779165536154,31.22,76770.1,0.2,0.18343,0.0002,11.38971]
[1779165540982,31.22,76763.47,0.2,0.1821,0.0002,11.33708]
[1779165545989,31.22,76761.02,0.2,0.18161,0.0002,11.31757]
[1779165551008,31.22,76759.83,0.2,0.18137,0.0002,11.30797]
[1779165553973,31.22,76766.19,0.2,0.18263,0.0002,11.35812]
[1779165554121,31.22,76766.19,0.2,0.18263,0.0002,11.35812]
[1779165558678,31.22,76768.03,0.2,0.183,0.0002,11.37274]
[1779165558732,31.22,76769.43,0.2,0.18328,0.0002,11.38368]
[1779165559972,31.22,76776.32,0.2,0.18464,0.0002,11.43749]
[1779165565717,31.21,76779.1,0.2,0.18518,0.0002,11.45833]
[1779165569759,31.21,76785.75,0.2,0.1865,0.0002,11.51011]
[1779165575833,31.21,76793.45,0.2,0.18797,0.0002,11.56374]
[1779165582722,31.21,76797.06,0.2,0.18871,0.0002,11.59225]
[1779165587757,31.22,76798.6,0.2,0.18902,0.0002,11.60443]
[1779165592791,31.22,76799.39,0.2,0.18919,0.0002,11.61075]
[1779165595973,31.22,76790.44,0.2,0.18739,0.0002,11.54108]
[1779165601854,31.22,76790.32,0.2,0.18738,0.0002,11.5408]
[1779165606890,31.22,76790.06,0.2,0.18732,0.0002,11.53854]
[1779165611937,31.22,76801.8,0.2,0.18967,0.0002,11.62948]
[1779165616967,31.21,76804.36,0.2,0.19016,0.0002,11.64831]
[1779165620263,31.21,76809.93,0.2,0.19128,0.0002,11.69098]
[1779165620973,31.21,76809.93,0.2,0.19128,0.0002,11.69098]
[1779165620995,31.21,76812.59,0.2,0.19181,0.0002,11.71139]
[1779165622454,31.21,76812.57,0.2,0.1918,0.0002,11.71095]
[1779165622591,31.21,76812.57,0.2,0.1918,0.0002,11.71095]
[1779165622780,31.21,76812.57,0.2,0.1918,0.0002,11.71095]
[1779165622881,31.21,76812.57,0.2,0.1918,0.0002,11.71095]
[1779165622965,31.21,76812.57,0.2,0.1918,0.0002,11.71095]
[1779165623009,31.21,76812.77,0.2,0.19183,0.0002,11.71221]
[1779165623052,31.21,76812.77,0.2,0.19183,0.0002,11.71221]
[1779165623230,31.21,76812.77,0.2,0.19183,0.0002,11.71221]
[1779165623456,31.21,76812.77,0.2,0.19183,0.0002,11.71221]
[1779165623525,31.21,76812.77,0.2,0.19183,0.0002,11.71221]
[1779165623736,31.21,76812.77,0.2,0.19183,0.0002,11.71221]
[1779165623821,31.21,76812.77,0.2,0.19183,0.0002,11.71221]
[1779165623961,31.21,76812.77,0.2,0.19183,0.0002,11.71221]
[1779165624009,31.21,76812.77,0.2,0.19183,0.0002,11.71221]
[1779165624028,31.21,76812.77,0.2,0.19183,0.0002,11.71221]
[1779165624022,31.21,76827.62,0.2,0.19487,0.00021,11.82739]
[1779165624055,31.21,76827.62,0.2,0.19487,0.00021,11.82739]
[1779165624161,31.21,76827.62,0.2,0.19487,0.00021,11.82739]
[1779165624176,31.21,76827.62,0.2,0.19487,0.00021,11.82739]
[1779165624377,31.21,76827.62,0.2,0.19487,0.00021,11.82739]
[1779165624412,31.21,76827.62,0.2,0.19487,0.00021,11.82739]
[1779165624583,31.21,76827.62,0.2,0.19487,0.00021,11.82739]
[1779165624645,31.21,76827.62,0.2,0.19487,0.00021,11.82739]
[1779165624785,31.21,76827.62,0.2,0.19487,0.00021,11.82739]
[1779165624818,31.21,76827.62,0.2,0.19487,0.00021,11.82739]
[1779165624999,31.21,76827.62,0.2,0.19487,0.00021,11.82739]
[1779165625030,31.21,76827.62,0.2,0.19487,0.00021,11.82739]
[1779165625028,31.21,76834.52,0.2,0.19629,0.00021,11.88061]
[1779165625211,31.21,76834.52,0.2,0.19629,0.00021,11.88061]
[1779165625255,31.21,76834.52,0.2,0.19629,0.00021,11.88061]
[1779165625412,31.21,76834.52,0.2,0.19629,0.00021,11.88061]
[1779165625434,31.21,76834.52,0.2,0.19629,0.00021,11.88061]
[1779165625653,31.21,76834.52,0.2,0.19629,0.00021,11.88061]
[1779165625697,31.21,76834.52,0.2,0.19629,0.00021,11.88061]
[1779165625929,31.21,76834.52,0.2,0.19629,0.00021,11.88061]
[1779165625966,31.21,76834.52,0.2,0.19629,0.00021,11.88061]
[1779165626034,31.21,76835.62,0.2,0.19651,0.00021,11.889]
[1779165626148,31.21,76835.62,0.2,0.19651,0.00021,11.889]
[1779165626179,31.21,76835.62,0.2,0.19651,0.00021,11.889]
[1779165626239,31.21,76835.62,0.2,0.19651,0.00021,11.889]
[1779165626267,31.21,76835.62,0.2,0.19651,0.00021,11.889]
[1779165626542,31.21,76835.62,0.2,0.19651,0.00021,11.889]
[1779165627041,31.2,76836.24,0.2,0.19664,0.00021,11.89367]
[1779165631144,31.2,76835.62,0.2,0.1965,0.00021,11.88846]
[1779165633177,31.2,76835.05,0.2,0.1963,0.00021,11.87745]
[1779165633260,31.2,76835.67,0.2,0.19642,0.00021,11.88211]
[1779165641139,31.2,76835.09,0.2,0.19627,0.00021,11.87648]
[1779165646325,31.2,76833.36,0.2,0.1959,0.00021,11.86238]
[1779165652216,31.19,76830.89,0.2,0.19536,0.00021,11.84241]
[1779165657251,31.19,76831.86,0.2,0.19555,0.00021,11.84929]
[1779165662286,31.19,76831.71,0.2,0.1955,0.00021,11.84744]
[1779165667322,31.19,76832.62,0.2,0.19567,0.00021,11.85378]
[1779165672356,31.18,76832.08,0.2,0.19553,0.00021,11.84884]
[1779165674400,31.18,76831.88,0.2,0.19549,0.00021,11.84713]
[1779165674667,31.18,76831.88,0.2,0.19549,0.00021,11.84713]
[1779165674671,31.18,76832.09,0.2,0.19553,0.00021,11.84861]
[1779165676538,31.18,76838.85,0.2,0.19692,0.00021,11.90067]
[1779165682437,31.18,76837.53,0.2,0.19664,0.00021,11.89026]
[1779165687472,31.18,76838.01,0.2,0.19673,0.00021,11.89373]
[1779165692507,31.18,76836.81,0.2,0.1964,0.00021,11.87785]
[1779165695528,31.18,76829.97,0.2,0.19499,0.00021,11.82475]
[1779165697680,31.18,76825.25,0.2,0.19401,0.00021,11.78803]
[1779165697691,31.18,76823.88,0.2,0.19373,0.00021,11.77735]
[1779165703584,31.18,76821.9,0.2,0.19332,0.00021,11.76188]
[1779165709626,31.18,76822.55,0.2,0.19345,0.00021,11.76691]
[1779165715006,31.18,76822.88,0.2,0.19352,0.00021,11.76947]
[1779165720012,31.18,76822.98,0.2,0.19354,0.00021,11.77028]
[1779165725022,31.18,76823.14,0.2,0.19358,0.00021,11.77158]
[1779165730030,31.18,76823.84,0.2,0.19372,0.00021,11.7771]
[1779165735049,31.18,76820.86,0.2,0.19311,0.0002,11.75409]
[1779165740054,31.18,76821.65,0.2,0.19329,0.00021,11.76078]
[1779165745057,31.18,76822.65,0.2,0.19351,0.00021,11.76897]
[1779165750059,31.18,76821.17,0.2,0.19321,0.00021,11.75767]
[1779165755077,31.18,76819.72,0.2,0.19285,0.0002,11.74036]
[1779165759160,31.18,76821.27,0.2,0.19317,0.00021,11.7527]
[1779165759213,31.18,76821.45,0.2,0.19321,0.00021,11.75416]
[1779165767170,31.19,76822.3,0.2,0.1934,0.00021,11.76124]
[1779165773070,31.19,76823.02,0.2,0.19355,0.00021,11.76715]
[1779165775835,31.19,76823.62,0.2,0.19368,0.00021,11.77186]
[1779165776122,31.19,76823.87,0.2,0.19373,0.00021,11.7739]
[1779165781125,31.18,76822.85,0.2,0.1935,0.00021,11.76499]
[1779165786161,31.18,76829.53,0.2,0.19484,0.00021,11.81584]
[1779165788977,31.18,76828.72,0.2,0.19467,0.00021,11.80918]
[1779165789047,31.18,76829.04,0.2,0.19473,0.00021,11.81149]
[1779165789318,31.18,76829.04,0.2,0.19473,0.00021,11.81149]
[1779165790188,31.18,76829.04,0.2,0.19472,0.00021,11.81131]
[1779165790953,31.18,76829.04,0.2,0.19472,0.00021,11.81131]
[1779165791196,31.18,76829.59,0.2,0.19483,0.00021,11.8154]
[1779165794962,31.18,76829.8,0.2,0.19486,0.00021,11.81647]
[1779165795225,31.17,76829.38,0.2,0.19477,0.00021,11.81303]
[1779165800259,31.17,76829.73,0.2,0.19481,0.00021,11.81479]
[1779165805294,31.17,76824.25,0.2,0.19366,0.00021,11.77131]
[1779165812022,31.17,76823.3,0.2,0.19345,0.00021,11.7634]
[1779165817539,31.16,76824.37,0.2,0.19357,0.00021,11.76437]
[1779165823422,31.16,76825.88,0.2,0.19387,0.00021,11.77554]
[1779165828454,31.16,76826.13,0.2,0.19391,0.00021,11.77738]
[1779165833490,31.16,76826.85,0.2,0.19404,0.00021,11.7823]
[1779165838524,31.16,76826.76,0.2,0.19401,0.00021,11.78111]
[1779165843562,31.15,76826.6,0.2,0.19396,0.00021,11.77919]
[1779165848908,31.15,76826.45,0.2,0.19392,0.00021,11.77751]
[1779165849014,31.15,76826.43,0.2,0.19391,0.00021,11.77723]
[1779165850948,31.15,76826.43,0.2,0.19391,0.00021,11.7771]
[1779165851012,31.15,76825.99,0.2,0.19381,0.00021,11.77343]
[1779165854913,31.15,76825.94,0.2,0.19379,0.00021,11.77279]
[1779165854942,31.15,76826.76,0.2,0.19396,0.00021,11.77904]
[1779165860681,31.15,76826.43,0.2,0.19387,0.00021,11.77571]
[1779165864879,31.15,76826.74,0.2,0.19392,0.00021,11.77774]
[1779165871758,31.14,76828.93,0.2,0.19427,0.00021,11.78737]
[1779165877961,31.14,76826.34,0.2,0.19372,0.00021,11.76664]
[1779165884849,31.14,76826.21,0.2,0.19371,0.00021,11.76614]
[1779165889887,31.14,76826.15,0.2,0.19369,0.00021,11.76531]
[1779165894921,31.14,76824.87,0.2,0.19341,0.00021,11.75491]
[1779165899957,31.14,76823.64,0.2,0.19315,0.00021,11.7449]
[1779165904991,31.14,76824.52,0.2,0.19332,0.00021,11.75131]
[1779165905401,31.14,76824.52,0.2,0.19332,0.00021,11.75131]
[1779165905997,31.14,76825.18,0.2,0.19345,0.00021,11.75636]
[1779165910424,31.13,76830.04,0.2,0.19443,0.00021,11.7935]
[1779165911035,31.13,76829.55,0.2,0.19433,0.00021,11.78969]
[1779165913049,31.13,76841.03,0.2,0.19671,0.00021,11.87885]
[1779165918085,31.13,76839.48,0.2,0.19639,0.00021,11.86711]
[1779165923171,31.13,76839.27,0.2,0.19636,0.00021,11.86564]
[1779165924097,31.14,76839.61,0.2,0.19643,0.00021,11.86837]
[1779165927147,31.14,76848.0,0.2,0.19818,0.00021,11.93348]
[1779165932191,31.13,76843.12,0.2,0.19708,0.00021,11.88913]
[1779165937216,31.13,76840.17,0.2,0.19647,0.00021,11.86627]
[1779165943258,31.14,76840.15,0.2,0.19647,0.00021,11.86627]
[1779165948293,31.14,76840.35,0.2,0.19651,0.00021,11.86795]
[1779165955500,31.14,76841.7,0.2,0.1968,0.00021,11.87856]
[1779165961385,31.14,76840.06,0.2,0.19646,0.00021,11.86597]
[1779165964752,31.14,76840.33,0.2,0.19652,0.00021,11.86808]
[1779165964979,31.14,76840.33,0.2,0.19652,0.00021,11.86808]
[1779165965200,31.14,76840.33,0.2,0.19652,0.00021,11.86808]
[1779165965232,31.14,76840.04,0.2,0.19646,0.00021,11.8659]
[1779165966556,31.14,76844.69,0.2,0.19743,0.00021,11.90196]
[1779165971585,31.14,76850.59,0.2,0.19865,0.00021,11.9473]
[1779165976810,31.13,76849.98,0.2,0.1985,0.00021,11.94201]
[1779165982905,31.13,76849.03,0.2,0.19829,0.00021,11.93394]
[1779165987959,31.13,76848.55,0.2,0.19816,0.00021,11.92946]
[1779165990231,31.13,76840.56,0.2,0.19648,0.00021,11.86695]
[1779165992394,31.13,76831.32,0.2,0.19449,0.00021,11.78872]
[1779165992865,31.13,76831.32,0.2,0.19449,0.00021,11.78872]
[1779165992872,31.13,76831.32,0.2,0.19449,0.00021,11.78872]
[1779165992887,31.13,76831.32,0.2,0.19449,0.00021,11.78872]
[1779165993086,31.13,76829.51,0.2,0.19412,0.00021,11.77465]
[1779165993792,31.13,76829.51,0.2,0.19412,0.00021,11.77465]
[1779165994327,31.13,76829.51,0.2,0.19412,0.00021,11.77465]
[1779165994415,31.13,76822.63,0.2,0.1927,0.00021,11.721]
[1779165995782,31.13,76816.15,0.2,0.19137,0.0002,11.67048]
[1779166001669,31.13,76813.63,0.2,0.19086,0.0002,11.65099]
[1779166006712,31.13,76815.76,0.2,0.1913,0.0002,11.66774]
[1779166009727,31.13,76822.62,0.2,0.19271,0.00021,11.72124]
[1779166011741,31.13,76816.4,0.2,0.19143,0.0002,11.67277]
[1779166017783,31.13,76816.93,0.2,0.19155,0.0002,11.67727]
[1779166022818,31.13,76815.6,0.2,0.19129,0.0002,11.66732]
[1779166027854,31.13,76819.61,0.2,0.19212,0.0002,11.69904]
[1779166033804,31.13,76818.87,0.2,0.19198,0.0002,11.69357]
[1779166038931,31.13,76821.86,0.2,0.19261,0.00021,11.71745]
[1779166043967,31.14,76824.18,0.2,0.1931,0.00021,11.73602]
[1779166049001,31.14,76825.07,0.2,0.19329,0.00021,11.74333]
[1779166054039,31.14,76821.04,0.2,0.1924,0.00021,11.70611]
[1779166058430,31.14,76816.5,0.2,0.19148,0.0002,11.67122]
[1779166059456,31.14,76815.27,0.2,0.19125,0.0002,11.66214]
[1779166064468,31.14,76810.16,0.2,0.1902,0.0002,11.62207]
[1779166069480,31.14,76811.61,0.2,0.19049,0.0002,11.6332]
[1779166071452,31.14,76811.42,0.2,0.19045,0.0002,11.63165]
[1779166071473,31.14,76811.42,0.2,0.19045,0.0002,11.63165]
[1779166071457,31.14,76811.07,0.2,0.19038,0.0002,11.62888]
[1779166071567,31.14,76811.07,0.2,0.19038,0.0002,11.62888]
[1779166071974,31.14,76811.07,0.2,0.19038,0.0002,11.62888]
[1779166072052,31.14,76811.07,0.2,0.19038,0.0002,11.62888]
[1779166072162,31.14,76811.07,0.2,0.19038,0.0002,11.62888]
[1779166072214,31.14,76811.07,0.2,0.19038,0.0002,11.62888]
[1779166072266,31.14,76811.07,0.2,0.19038,0.0002,11.62888]
[1779166072324,31.14,76811.07,0.2,0.19038,0.0002,11.62888]
[1779166072491,31.14,76811.07,0.2,0.19038,0.0002,11.62888]
[1779166072489,31.14,76830.91,0.2,0.19445,0.00021,11.78329]
[1779166072565,31.14,76830.91,0.2,0.19445,0.00021,11.78329]
[1779166072696,31.14,76830.91,0.2,0.19445,0.00021,11.78329]
[1779166072755,31.14,76830.91,0.2,0.19445,0.00021,11.78329]
[1779166072916,31.14,76830.91,0.2,0.19445,0.00021,11.78329]
[1779166072973,31.14,76830.91,0.2,0.19445,0.00021,11.78329]
[1779166073117,31.14,76830.91,0.2,0.19445,0.00021,11.78329]
[1779166073203,31.14,76830.91,0.2,0.19445,0.00021,11.78329]
[1779166073380,31.14,76830.91,0.2,0.19445,0.00021,11.78329]
[1779166073416,31.14,76830.91,0.2,0.19445,0.00021,11.78329]
[1779166073440,31.14,76843.35,0.2,0.19703,0.00021,11.87996]
[1779166073618,31.14,76843.35,0.2,0.19703,0.00021,11.87996]
[1779166073653,31.14,76843.35,0.2,0.19703,0.00021,11.87996]
[1779166073889,31.14,76843.35,0.2,0.19703,0.00021,11.87996]
[1779166073914,31.14,76843.35,0.2,0.19703,0.00021,11.87996]
[1779166074149,31.14,76843.35,0.2,0.19703,0.00021,11.87996]
[1779166074179,31.14,76843.35,0.2,0.19703,0.00021,11.87996]
[1779166074366,31.14,76843.35,0.2,0.19703,0.00021,11.87996]
[1779166074386,31.14,76843.35,0.2,0.19703,0.00021,11.87996]
[1779166074454,31.14,76841.47,0.2,0.19664,0.00021,11.86543]
[1779166074638,31.14,76841.47,0.2,0.19664,0.00021,11.86543]
[1779166074677,31.14,76841.47,0.2,0.19664,0.00021,11.86543]
[1779166074935,31.14,76841.47,0.2,0.19664,0.00021,11.86543]
[1779166074965,31.14,76841.47,0.2,0.19664,0.00021,11.86543]
[1779166074998,31.14,76841.47,0.2,0.19664,0.00021,11.86543]
[1779166075072,31.14,76841.47,0.2,0.19664,0.00021,11.86543]
[1779166075102,31.14,76841.47,0.2,0.19664,0.00021,11.86543]
[1779166075415,31.14,76840.8,0.2,0.1965,0.00021,11.86029]
[1779166078293,31.14,76840.55,0.2,0.19645,0.00021,11.85846]
[1779166078338,31.14,76840.55,0.2,0.19645,0.00021,11.85846]
[1779166084116,31.14,76836.38,0.2,0.19559,0.00021,11.82641]
[1779166084419,31.14,76832.28,0.2,0.19475,0.00021,11.79465]
[1779166089432,31.14,76826.62,0.2,0.19359,0.00021,11.7509]
[1779166094483,31.14,76826.36,0.2,0.19354,0.00021,11.74913]
[1779166099513,31.15,76823.34,0.2,0.19293,0.00021,11.72602]
[1779166104537,31.15,76821.14,0.2,0.19249,0.00021,11.70953]
[1779166109539,31.15,76826.56,0.2,0.19362,0.00021,11.75221]
[1779166114555,31.15,76826.1,0.2,0.19348,0.00021,11.74311]
[1779166119571,31.16,76826.37,0.2,0.19356,0.00021,11.74631]
[1779166124586,31.16,76826.48,0.2,0.19359,0.00021,11.74735]
[1779166124879,31.16,76826.48,0.2,0.19359,0.00021,11.74735]
[1779166124909,31.16,76826.48,0.2,0.19359,0.00021,11.74735]
[1779166125547,31.16,76829.56,0.2,0.19422,0.00021,11.77133]
[1779166130544,31.16,76834.84,0.2,0.19532,0.00021,11.81245]
[1779166135162,31.16,76840.67,0.2,0.19653,0.00021,11.85782]
[1779166135184,31.16,76840.13,0.2,0.19642,0.00021,11.8537]
[1779166140652,31.16,76835.56,0.2,0.19549,0.00021,11.81875]
[1779166145690,31.16,76837.29,0.2,0.19586,0.00021,11.83252]
[1779166150722,31.16,76833.69,0.2,0.19512,0.00021,11.80501]
[1779166155759,31.16,76832.33,0.2,0.19485,0.00021,11.79489]
[1779166160794,31.17,76831.62,0.2,0.19472,0.00021,11.78983]
[1779166165829,31.17,76837.14,0.2,0.19587,0.00021,11.83294]
[1779166171226,31.17,76834.01,0.2,0.19522,0.00021,11.80883]
[1779166176411,31.17,76831.15,0.2,0.19457,0.00021,11.78063]
[1779166181944,31.17,76830.39,0.2,0.19443,0.00021,11.77526]
[1779166187118,31.17,76829.93,0.2,0.19434,0.00021,11.77205]
[1779166192121,31.17,76829.06,0.2,0.19417,0.00021,11.76563]
[1779166196046,31.17,76822.6,0.2,0.19285,0.00021,11.71575]
[1779166201080,31.18,76824.81,0.2,0.19332,0.00021,11.73355]
[1779166206115,31.18,76825.14,0.2,0.1934,0.00021,11.73667]
[1779166211331,31.18,76823.54,0.2,0.19309,0.00021,11.72467]
[1779166217328,31.18,76822.78,0.2,0.19296,0.00021,11.71974]
[1779166223458,31.19,76823.1,0.2,0.19304,0.00021,11.72276]
[1779166226255,31.19,76816.74,0.2,0.19175,0.0002,11.67389]
[1779166231301,31.19,76816.81,0.2,0.19177,0.0002,11.67467]
[1779166237469,31.19,76815.07,0.2,0.19133,0.0002,11.65436]
[1779166244380,31.18,76816.79,0.2,0.19166,0.0002,11.66718]
[1779166249415,31.19,76819.03,0.2,0.19213,0.0002,11.68484]
[1779166254451,31.19,76821.71,0.2,0.19269,0.00021,11.70614]
[1779166259486,31.19,76822.46,0.2,0.19286,0.00021,11.71238]
[1779166267679,31.19,76822.59,0.2,0.1929,0.00021,11.71409]
[1779166273114,31.19,76824.07,0.2,0.19322,0.00021,11.726]
[1779166278619,31.19,76824.62,0.2,0.19334,0.00021,11.73076]
[1779166283654,31.2,76833.62,0.2,0.19521,0.00021,11.80095]
[1779166284943,31.2,76835.18,0.2,0.19553,0.00021,11.81303]
[1779166284988,31.2,76835.18,0.2,0.19553,0.00021,11.81303]
[1779166285668,31.2,76834.55,0.2,0.1954,0.00021,11.80812]
[1779166287811,31.2,76840.21,0.2,0.19658,0.00021,11.85217]
[1779166288115,31.2,76840.21,0.2,0.19658,0.00021,11.85217]
[1779166288173,31.2,76840.21,0.2,0.19658,0.00021,11.85217]
[1779166289841,31.2,76847.12,0.2,0.19802,0.00021,11.90572]
[1779166289848,31.2,76847.12,0.2,0.19802,0.00021,11.90572]
[1779166293749,31.2,76853.05,0.2,0.19918,0.00021,11.94509]
[1779166295113,31.2,76852.51,0.2,0.19907,0.00021,11.94088]
[1779166295311,31.2,76852.51,0.2,0.19907,0.00021,11.94088]
[1779166295332,31.2,76852.51,0.2,0.19907,0.00021,11.94088]
[1779166295351,31.2,76852.51,0.2,0.19907,0.00021,11.94088]
[1779166295398,31.2,76852.51,0.2,0.19907,0.00021,11.94088]
[1779166295738,31.2,76853.15,0.2,0.1992,0.00021,11.94578]
[1779166296745,31.2,76859.28,0.2,0.20049,0.00021,11.993]
[1779166298151,31.2,76859.28,0.2,0.20049,0.00021,11.993]
[1779166298199,31.2,76864.42,0.2,0.20156,0.00021,12.03247]
[1779166303795,31.19,76869.97,0.2,0.20271,0.00021,12.07424]
[1779166309705,31.19,76871.73,0.2,0.20306,0.00021,12.08709]
[1779166309973,31.19,76871.73,0.2,0.20306,0.00021,12.08693]
[1779166310781,31.19,76871.73,0.2,0.20306,0.00021,12.08693]
[1779166310790,31.19,76870.66,0.2,0.20283,0.00021,12.07854]
[1779166312753,31.19,76859.14,0.2,0.20039,0.00021,11.98943]
[1779166313137,31.19,76859.14,0.2,0.20039,0.00021,11.98943]
[1779166318900,31.18,76856.79,0.2,0.19988,0.00021,11.97085]
[1779166320584,31.18,76868.47,0.2,0.20233,0.00021,12.06053]
[1779166325949,31.18,76873.0,0.2,0.20326,0.00021,12.0943]
[1779166328103,31.18,76879.22,0.2,0.20457,0.00021,12.1416]
[1779166332370,31.18,76880.04,0.2,0.20473,0.00021,12.14754]
[1779166337526,31.18,76879.21,0.2,0.20455,0.00021,12.1408]
[1779166343246,31.17,76883.52,0.2,0.20545,0.00021,12.17321]
[1779166343264,31.17,76883.88,0.2,0.20552,0.00021,12.17586]
[1779166344350,31.17,76877.87,0.2,0.20424,0.00021,12.12966]
[1779166350122,31.17,76879.68,0.2,0.20462,0.00021,12.14333]
[1779166355166,31.17,76881.95,0.2,0.20502,0.00021,12.15412]
[1779166360778,31.17,76880.29,0.2,0.20465,0.00021,12.14104]
[1779166363781,31.17,76873.86,0.2,0.20326,0.00021,12.09068]
[1779166365208,31.17,76873.86,0.2,0.20326,0.00021,12.09068]
[1779166365283,31.17,76869.31,0.2,0.20229,0.00021,12.05556]
[1779166370122,31.16,76869.69,0.2,0.20236,0.00021,12.05815]
[1779166370339,31.16,76870.6,0.2,0.20255,0.00021,12.06508]
[1779166370940,31.16,76870.6,0.2,0.20255,0.00021,12.06508]
[1779166375991,31.16,76868.42,0.2,0.20208,0.00021,12.04789]
[1779166378295,31.16,76864.16,0.2,0.20118,0.00021,12.01494]
[1779166381295,31.16,76861.35,0.2,0.20059,0.00021,11.99323]
[1779166386374,31.16,76869.21,0.2,0.20221,0.00021,12.05256]
[1779166391410,31.15,76870.52,0.2,0.20245,0.00021,12.06125]
[1779166396445,31.15,76873.87,0.2,0.20312,0.00021,12.08578]
[1779166401483,31.14,76872.46,0.2,0.20279,0.00021,12.07371]
[1779166406515,31.14,76873.42,0.2,0.20295,0.00021,12.07975]
[1779166411550,31.13,76874.76,0.2,0.20313,0.00021,12.08261]
[1779166416585,31.13,76875.99,0.2,0.20336,0.00021,12.09097]
[1779166421620,31.13,76877.39,0.2,0.20363,0.00021,12.10067]
[1779166427662,31.12,76877.8,0.2,0.20368,0.00021,12.10251]
[1779166432696,31.12,76877.52,0.2,0.20359,0.00021,12.0993]
[1779166440753,31.11,76877.65,0.2,0.20357,0.00021,12.09869]
[1779166443800,31.11,76889.97,0.2,0.20619,0.00021,12.19272]
[1779166448808,31.1,76892.91,0.2,0.20677,0.00021,12.21376]
[1779166453844,31.1,76891.91,0.2,0.20652,0.00021,12.20477]
[1779166458881,31.1,76883.28,0.2,0.20465,0.00021,12.13771]
[1779166460893,31.1,76876.92,0.2,0.20329,0.00021,12.08858]
[1779166466068,31.09,76879.84,0.2,0.20391,0.00021,12.1108]
[1779166472977,31.09,76880.3,0.2,0.20392,0.00021,12.10745]
[1779166478013,31.09,76883.07,0.2,0.20449,0.00021,12.12825]
[1779166483047,31.09,76885.26,0.2,0.20494,0.00021,12.14454]
[1779166488082,31.09,76884.56,0.2,0.20478,0.00021,12.13856]
[1779166493117,31.08,76883.46,0.2,0.20453,0.00021,12.12952]
[1779166498152,31.08,76879.93,0.2,0.20376,0.00021,12.10197]
[1779166503640,31.08,76880.55,0.2,0.20389,0.00021,12.10647]
[1779166509229,31.08,76882.19,0.2,0.20422,0.00021,12.1186]
[1779166514264,31.08,76884.47,0.2,0.2047,0.00021,12.13576]
[1779166519300,31.08,76885.62,0.2,0.20493,0.00021,12.14411]
[1779166524334,31.07,76885.4,0.2,0.20487,0.00021,12.14192]
[1779166530376,31.07,76885.56,0.2,0.20489,0.00021,12.14257]
[1779166532225,31.07,76884.93,0.2,0.20468,0.00021,12.1313]
[1779166537427,31.07,76884.82,0.2,0.20464,0.00021,12.12992]
[1779166539571,31.07,76884.82,0.2,0.20464,0.00021,12.12992]
[1779166541730,31.07,76873.74,0.2,0.20227,0.00021,12.04421]
[1779166547845,31.07,76876.69,0.2,0.2029,0.00021,12.06705]
[1779166553551,31.07,76883.54,0.2,0.20436,0.00021,12.11985]
[1779166558586,31.07,76879.87,0.2,0.20357,0.00021,12.09132]
[1779166563621,31.07,76883.28,0.2,0.20429,0.00021,12.11747]
[1779166569622,31.07,76881.01,0.2,0.2038,0.00021,12.09976]
[1779166573697,31.07,76889.06,0.2,0.20551,0.00021,12.16141]
[1779166578559,31.06,76891.96,0.2,0.20612,0.00021,12.18317]
[1779166582757,31.06,76892.36,0.2,0.20619,0.00021,12.18567]
[1779166582806,31.06,76894.64,0.2,0.20668,0.00022,12.20321]
[1779166585322,31.06,76896.01,0.2,0.20698,0.00022,12.21376]
[1779166585776,31.06,76895.73,0.2,0.20691,0.00022,12.2116]
[1779166589969,31.06,76892.1,0.2,0.20613,0.00021,12.18369]
[1779166590510,31.06,76891.02,0.2,0.2059,0.00021,12.1754]
[1779166595846,31.06,76889.63,0.2,0.20553,0.00021,12.15851]
[1779166600881,31.06,76894.18,0.2,0.20651,0.00022,12.19344]
[1779166605916,31.06,76890.45,0.2,0.20571,0.00021,12.16469]
[1779166610951,31.06,76890.2,0.2,0.20565,0.00021,12.16268]
[1779166615986,31.06,76889.41,0.2,0.20545,0.00021,12.15561]
[1779166621025,31.05,76888.91,0.2,0.20532,0.00021,12.15076]
[1779166626060,31.05,76883.37,0.2,0.20411,0.00021,12.10723]
[1779166633109,31.05,76880.12,0.2,0.20339,0.00021,12.0813]
[1779166638144,31.05,76880.96,0.2,0.20355,0.00021,12.08726]
[1779166643489,31.04,76880.52,0.2,0.20345,0.00021,12.08348]
[1779166643607,31.04,76880.52,0.2,0.20345,0.00021,12.08348]
[1779166643664,31.04,76877.01,0.2,0.2027,0.00021,12.0563]
[1779166649221,31.04,76877.89,0.2,0.20288,0.00021,12.06277]
[1779166654256,31.04,76878.91,0.2,0.20301,0.00021,12.06402]
[1779166659933,31.04,76877.07,0.2,0.20262,0.00021,12.04969]
[1779166665333,31.04,76873.05,0.2,0.20176,0.00021,12.01847]
[1779166670492,31.04,76872.77,0.2,0.20168,0.00021,12.01559]
[1779166676410,31.04,76872.25,0.2,0.20155,0.00021,12.01111]
[1779166680701,31.04,76866.09,0.2,0.20025,0.00021,11.96362]
[1779166685718,31.04,76861.84,0.2,0.19936,0.00021,11.93084]
[1779166690743,31.04,76859.82,0.2,0.19892,0.00021,11.9147]
[1779166695753,31.03,76858.35,0.2,0.1986,0.00021,11.90286]
[1779166702592,31.04,76854.33,0.2,0.19777,0.00021,11.87223]
[1779166707627,31.04,76851.6,0.2,0.19721,0.00021,11.85147]
[1779166712662,31.04,76849.18,0.2,0.19664,0.00021,11.82675]
[1779166717697,31.04,76851.18,0.2,0.19707,0.00021,11.84269]
[1779166718540,31.04,76851.18,0.2,0.19707,0.00021,11.84269]
[1779166718704,31.04,76849.78,0.2,0.19678,0.00021,11.83187]
[1779166724746,31.04,76848.7,0.2,0.19657,0.00021,11.82392]
[1779166729781,31.04,76847.21,0.2,0.19627,0.00021,11.81271]
[1779166734816,31.05,76849.6,0.2,0.19678,0.00021,11.8317]
[1779166739851,31.05,76843.16,0.2,0.19545,0.00021,11.78209]
[1779166744886,31.05,76845.81,0.2,0.19601,0.00021,11.80325]
[1779166746173,31.05,76845.81,0.2,0.19601,0.00021,11.80325]
[1779166751935,31.05,76842.82,0.2,0.19541,0.00021,11.78079]
[1779166756969,31.05,76842.23,0.2,0.1953,0.00021,11.77665]
[1779166762005,31.05,76846.87,0.2,0.19627,0.00021,11.81293]
[1779166765349,31.05,76847.61,0.2,0.19643,0.00021,11.81868]
[1779166771193,31.05,76848.13,0.2,0.19646,0.00021,11.81618]
[1779166774025,31.05,76850.21,0.2,0.19689,0.00021,11.83227]
[1779166774126,31.05,76853.99,0.2,0.19768,0.00021,11.86157]
[1779166776935,31.05,76855.27,0.2,0.19795,0.00021,11.87138]
[1779166782144,31.05,76858.36,0.2,0.19859,0.00021,11.89502]
[1779166787180,31.05,76860.55,0.2,0.19904,0.00021,11.91189]
[1779166792215,31.05,76864.1,0.2,0.19979,0.00021,11.93933]
[1779166795435,31.05,76865.36,0.2,0.20006,0.00021,11.94906]
[1779166796243,31.05,76866.04,0.2,0.2002,0.00021,11.95432]
[1779166802208,31.05,76868.86,0.2,0.2008,0.00021,11.97612]
[1779166802299,31.05,76870.82,0.2,0.20121,0.00021,11.99127]
[1779166802912,31.05,76870.82,0.2,0.20121,0.00021,11.99127]
[1779166802977,31.05,76870.82,0.2,0.20121,0.00021,11.99127]
[1779166803090,31.05,76875.82,0.2,0.20227,0.00021,12.02988]
[1779166808327,31.05,76883.53,0.2,0.20391,0.00021,12.08922]
[1779166813967,31.05,76886.31,0.2,0.20451,0.00021,12.11083]
[1779166819915,31.05,76887.97,0.2,0.20487,0.00021,12.12373]
[1779166821548,31.05,76880.64,0.2,0.2033,0.00021,12.06727]
[1779166822732,31.05,76880.64,0.2,0.2033,0.00021,12.06727]
[1779166822833,31.05,76878.26,0.2,0.2028,0.00021,12.04894]
[1779166829124,31.05,76877.35,0.2,0.20259,0.00021,12.04147]
[1779166834151,31.05,76881.06,0.2,0.2033,0.00021,12.06338]
[1779166839545,31.05,76881.62,0.2,0.2034,0.00021,12.0671]
[1779166840485,31.05,76881.62,0.2,0.2034,0.00021,12.0671]
[1779166840808,31.05,76879.64,0.2,0.20298,0.00021,12.05174]
[1779166843215,31.05,76876.83,0.2,0.20238,0.00021,12.02997]
[1779166844494,31.05,76872.3,0.2,0.20141,0.00021,11.99488]
[1779166847220,31.05,76871.15,0.2,0.20117,0.00021,11.98599]
[1779166848550,31.05,76870.51,0.2,0.20103,0.00021,11.9811]
[1779166850570,31.05,76870.8,0.2,0.20109,0.00021,11.98336]
[1779166854628,31.05,76871.96,0.2,0.20134,0.00021,11.99241]
[1779166854653,31.05,76870.55,0.2,0.20104,0.00021,11.98152]
[1779166859686,31.05,76873.89,0.2,0.20176,0.00021,12.00748]
[1779166864721,31.05,76879.09,0.2,0.20285,0.00021,12.04724]
[1779166868865,31.04,76877.23,0.2,0.20244,0.00021,12.03245]
[1779166869256,31.04,76870.78,0.2,0.20107,0.00021,11.98236]
[1779166869992,31.04,76870.78,0.2,0.20107,0.00021,11.98236]
[1779166870892,31.04,76870.78,0.2,0.20106,0.00021,11.98227]
[1779166870909,31.04,76868.34,0.2,0.20055,0.00021,11.96339]
[1779166876805,31.04,76863.06,0.2,0.19942,0.00021,11.92204]
[1779166881969,31.04,76863.33,0.2,0.19946,0.00021,11.92375]
[1779166887306,31.04,76861.71,0.2,0.19911,0.00021,11.91085]
[1779166888225,31.04,76860.31,0.2,0.19882,0.00021,11.8999]
[1779166890685,31.04,76854.6,0.2,0.19761,0.00021,11.85534]
[1779166891222,31.04,76854.6,0.2,0.19761,0.00021,11.85534]
[1779166894188,31.04,76856.21,0.2,0.19786,0.00021,11.86124]
[1779166899967,31.03,76851.51,0.2,0.19686,0.00021,11.82404]
[1779166905002,31.03,76855.2,0.2,0.19762,0.00021,11.8523]
[1779166911043,31.03,76853.06,0.2,0.19715,0.00021,11.83485]
[1779166914106,31.03,76846.34,0.2,0.19574,0.00021,11.78234]
[1779166918991,31.03,76845.36,0.2,0.19553,0.00021,11.77447]
[1779166919114,31.03,76837.97,0.2,0.19398,0.00021,11.71667]
[1779166921990,31.03,76833.58,0.2,0.19307,0.00021,11.68235]
[1779166921995,31.03,76833.58,0.2,0.19307,0.00021,11.68235]
[1779166922249,31.03,76833.74,0.2,0.1931,0.00021,11.68363]
[1779166928169,31.03,76834.92,0.2,0.19335,0.00021,11.69299]
[1779166931411,31.03,76831.07,0.2,0.19255,0.00021,11.66295]
[1779166938233,31.03,76833.45,0.2,0.19305,0.00021,11.6815]
[1779166943268,31.03,76834.1,0.2,0.19318,0.00021,11.68649]
[1779166948303,31.03,76837.73,0.2,0.19393,0.00021,11.7147]
[1779166953339,31.03,76841.97,0.2,0.19473,0.00021,11.74125]
[1779166958374,31.03,76840.65,0.2,0.19445,0.00021,11.7308]
[1779166963409,31.03,76840.38,0.2,0.1944,0.00021,11.72865]
[1779166968444,31.03,76837.21,0.2,0.19374,0.00021,11.70393]
[1779166973448,31.03,76836.43,0.2,0.19358,0.00021,11.69795]
[1779166978448,31.03,76836.62,0.2,0.19362,0.00021,11.69953]
[1779166983466,31.03,76837.13,0.2,0.19373,0.00021,11.7036]
[1779166984603,31.03,76836.87,0.2,0.19367,0.00021,11.70159]
[1779166985362,31.03,76834.11,0.2,0.1931,0.00021,11.68007]
[1779166986665,31.03,76831.51,0.2,0.19256,0.00021,11.65962]
[1779166989179,31.03,76822.36,0.2,0.19067,0.00021,11.58786]
[1779166989904,31.03,76820.52,0.2,0.19029,0.00021,11.57342]
[1779166990036,31.03,76811.6,0.2,0.18846,0.0002,11.50355]
[1779166991436,31.03,76811.6,0.2,0.18846,0.0002,11.50355]
[1779166991441,31.03,76811.6,0.2,0.18846,0.0002,11.50355]
[1779166995095,31.03,76804.15,0.2,0.18694,0.0002,11.44513]
[1779166995195,31.03,76804.59,0.2,0.18703,0.0002,11.44856]
[1779167000446,31.02,76806.9,0.2,0.1875,0.0002,11.46664]
[1779167005710,31.03,76811.33,0.2,0.18842,0.0002,11.50219]
[1779167010746,31.03,76812.07,0.2,0.18859,0.0002,11.50836]
[1779167015780,31.03,76811.71,0.2,0.18845,0.0002,11.49953]
[1779167020815,31.03,76810.11,0.2,0.18813,0.0002,11.48732]
[1779167025854,31.03,76809.94,0.2,0.18811,0.0002,11.48639]
[1779167028040,31.03,76808.95,0.2,0.18791,0.0002,11.47871]
[1779167028140,31.03,76812.7,0.2,0.18867,0.0002,11.50819]
[1779167033912,31.03,76813.12,0.2,0.18877,0.0002,11.51177]
[1779167038946,31.03,76817.37,0.2,0.18964,0.00021,11.54519]
[1779167043430,31.03,76818.68,0.2,0.18991,0.00021,11.55545]
[1779167043980,31.03,76819.95,0.2,0.19017,0.00021,11.5654]
[1779167045194,31.03,76828.0,0.2,0.19183,0.00021,11.62835]
[1779167051032,31.03,76829.1,0.2,0.19204,0.00021,11.63643]
[1779167052593,31.03,76830.51,0.2,0.19233,0.00021,11.64734]
[1779167056295,31.03,76840.21,0.2,0.19432,0.00021,11.72234]
[1779167058631,31.03,76841.58,0.2,0.1946,0.00021,11.73259]
[1779167061104,31.03,76847.67,0.2,0.19586,0.00021,11.77976]
[1779167065470,31.03,76855.31,0.2,0.19745,0.00021,11.83875]
[1779167071174,31.02,76859.89,0.2,0.19832,0.00021,11.86729]
[1779167076209,31.02,76854.67,0.2,0.19721,0.00021,11.82613]
[1779167081244,31.02,76855.41,0.2,0.19735,0.00021,11.83136]
[1779167087285,31.02,76856.19,0.2,0.1975,0.00021,11.83692]
[1779167092321,31.02,76856.81,0.2,0.19762,0.00021,11.84133]
[1779167096555,31.02,76856.5,0.2,0.19754,0.00021,11.8387]
[1779167099370,31.02,76846.59,0.2,0.19546,0.00021,11.76136]
[1779167104411,31.02,76845.3,0.2,0.19519,0.00021,11.75137]
[1779167111459,31.02,76846.21,0.2,0.19538,0.00021,11.75846]
[1779167114480,31.02,76838.09,0.2,0.19369,0.00021,11.69511]
[1779167119516,31.02,76833.5,0.2,0.19275,0.00021,11.6596]
[1779167124552,31.02,76834.19,0.2,0.19289,0.00021,11.66498]
[1779167129586,31.01,76833.33,0.2,0.19269,0.00021,11.65761]
[1779167132607,31.01,76839.93,0.2,0.19398,0.00021,11.70229]
[1779167138310,31.01,76842.39,0.2,0.19447,0.00021,11.72069]
[1779167145809,31.01,76842.28,0.2,0.19444,0.00021,11.71953]
[1779167152413,31.01,76840.15,0.2,0.19399,0.00021,11.7029]
[1779167157784,31.01,76831.26,0.2,0.19213,0.00021,11.63276]
[1779167160747,31.01,76831.26,0.2,0.19213,0.00021,11.63276]
[1779167160776,31.01,76831.26,0.2,0.19213,0.00021,11.63276]
[1779167161239,31.01,76822.26,0.2,0.19026,0.00021,11.56202]
[1779167162075,31.0,76813.3,0.2,0.18842,0.0002,11.49169]
[1779167167854,31.0,76812.69,0.2,0.1883,0.0002,11.487]
[1779167172889,31.01,76815.22,0.2,0.18883,0.0002,11.50723]
[1779167175397,31.01,76816.17,0.2,0.18902,0.0002,11.51475]
[1779167175471,31.01,76815.88,0.2,0.18897,0.0002,11.51262]
[1779167180946,31.01,76818.65,0.2,0.18954,0.00021,11.53464]
[1779167186243,31.01,76817.93,0.2,0.1894,0.00021,11.52925]
[1779167186282,31.01,76817.93,0.2,0.1894,0.00021,11.52925]
[1779167186382,31.01,76818.59,0.2,0.18954,0.00021,11.53448]
[1779167192612,31.01,76814.82,0.2,0.1887,0.0002,11.49881]
[1779167203104,31.01,76824.6,0.2,0.19074,0.00021,11.57648]
[1779167208137,31.01,76829.35,0.2,0.19172,0.00021,11.61364]
[1779167214179,31.01,76829.15,0.2,0.19167,0.00021,11.61198]
[1779167219215,31.01,76830.73,0.2,0.192,0.00021,11.62425]
[1779167223618,31.01,76830.14,0.2,0.19187,0.00021,11.61956]
[1779167223642,31.01,76832.71,0.2,0.1924,0.00021,11.63961]
[1779167229284,31.01,76833.94,0.2,0.19265,0.00021,11.6489]
[1779167230924,31.01,76834.34,0.2,0.19273,0.00021,11.65196]
[1779167237659,31.01,76839.12,0.2,0.19371,0.00021,11.68865]
[1779167243674,31.01,76837.98,0.2,0.19345,0.00021,11.67897]
[1779167252445,31.0,76831.64,0.2,0.19203,0.00021,11.62206]
[1779167257481,31.0,76833.0,0.2,0.1923,0.00021,11.6323]
[1779167262516,31.0,76839.03,0.2,0.19356,0.00021,11.67944]
[1779167267553,31.0,76836.74,0.2,0.19309,0.00021,11.66177]
[1779167272586,31.0,76832.76,0.2,0.19227,0.00021,11.63092]
[1779167274600,31.0,76824.78,0.2,0.19062,0.00021,11.56862]
[1779167279634,31.0,76822.91,0.2,0.19024,0.00021,11.55395]
[1779167284670,31.0,76818.03,0.2,0.18923,0.00021,11.51558]
[1779167288160,31.0,76816.06,0.2,0.18883,0.0002,11.50017]
[1779167288707,31.0,76815.24,0.2,0.18866,0.0002,11.49377]
[1779167293720,31.0,76813.95,0.2,0.1884,0.0002,11.4839]
[1779167298720,31.01,76813.45,0.2,0.18831,0.0002,11.48034]
[1779167303724,31.01,76815.44,0.2,0.18873,0.0002,11.4963]
[1779167308742,31.01,76816.75,0.2,0.189,0.00021,11.50688]
[1779167313758,31.01,76818.73,0.2,0.18934,0.00021,11.51628]
[1779167314385,31.01,76819.09,0.2,0.18942,0.00021,11.51915]
[1779167320923,31.01,76820.62,0.2,0.18974,0.00021,11.53145]
[1779167325371,31.01,76821.12,0.2,0.18984,0.00021,11.53547]
[1779167325429,31.01,76821.41,0.2,0.1899,0.00021,11.53777]
[1779167329416,31.01,76823.24,0.2,0.19028,0.00021,11.55215]
[1779167329500,31.01,76823.24,0.2,0.19028,0.00021,11.55215]
[1779167329521,31.01,76823.24,0.2,0.19028,0.00021,11.55215]
[1779167329654,31.01,76823.24,0.2,0.19028,0.00021,11.55215]
[1779167329750,31.01,76822.61,0.2,0.19015,0.00021,11.54718]
[1779167329926,31.01,76822.61,0.2,0.19015,0.00021,11.54718]
[1779167330092,31.01,76838.52,0.2,0.19344,0.00021,11.67159]
[1779167331250,31.01,76844.93,0.2,0.19478,0.00021,11.72177]
[1779167332792,31.01,76844.93,0.2,0.19478,0.00021,11.72177]
[1779167334871,31.01,76845.83,0.2,0.19497,0.00021,11.72856]
[1779167334890,31.01,76845.83,0.2,0.19497,0.00021,11.72856]
[1779167335263,31.01,76845.83,0.2,0.19497,0.00021,11.72856]
[1779167335270,31.01,76845.83,0.2,0.19497,0.00021,11.72856]
[1779167335299,31.01,76845.83,0.2,0.19497,0.00021,11.72856]
[1779167335491,31.01,76845.83,0.2,0.19497,0.00021,11.72856]
[1779167335536,31.01,76845.83,0.2,0.19497,0.00021,11.72856]
[1779167335546,31.01,76846.14,0.2,0.19503,0.00021,11.73087]
[1779167340268,31.01,76844.77,0.2,0.19474,0.00021,11.72004]
[1779167340316,31.01,76844.77,0.2,0.19474,0.00021,11.72004]
[1779167340326,31.01,76841.07,0.2,0.19396,0.00021,11.69113]
[1779167344090,31.01,76848.19,0.2,0.19545,0.00021,11.74655]
[1779167345361,31.01,76848.19,0.2,0.19545,0.00021,11.74655]
[1779167345392,31.01,76848.19,0.2,0.19545,0.00021,11.74655]
[1779167345493,31.01,76850.19,0.2,0.19586,0.00021,11.762]
[1779167346591,31.01,76850.19,0.2,0.19586,0.00021,11.762]
[1779167346681,31.01,76850.54,0.2,0.19593,0.00021,11.76466]
[1779167351183,31.01,76851.16,0.2,0.19606,0.00021,11.76929]
[1779167354443,31.01,76851.72,0.2,0.19617,0.00021,11.77347]
[1779167354471,31.01,76851.72,0.2,0.19617,0.00021,11.77347]
[1779167354488,31.01,76852.39,0.2,0.19631,0.00021,11.77858]
[1779167355317,31.01,76852.39,0.2,0.19631,0.00021,11.77858]
[1779167355341,31.01,76852.39,0.2,0.19631,0.00021,11.77858]
[1779167355442,31.01,76852.12,0.2,0.19625,0.00021,11.77648]
[1779167361208,31.01,76855.5,0.2,0.19696,0.00021,11.80253]
[1779167366243,31.0,76859.14,0.2,0.19772,0.00021,11.83068]
[1779167371280,31.0,76861.83,0.2,0.19821,0.00021,11.84506]
[1779167376313,31.0,76862.38,0.2,0.19832,0.00021,11.84928]
[1779167381348,31.0,76869.54,0.2,0.19984,0.00021,11.90482]
[1779167383215,31.0,76873.77,0.2,0.20073,0.00021,11.93757]
[1779167383243,31.0,76873.77,0.2,0.20073,0.00021,11.93757]
[1779167383362,31.0,76874.29,0.2,0.20084,0.00021,11.94151]
[1779167385501,31.0,76880.37,0.2,0.20214,0.00021,11.98855]
[1779167388263,31.0,76880.9,0.2,0.20225,0.00021,11.99273]
[1779167388399,31.0,76880.72,0.2,0.20221,0.00021,11.99137]
[1779167389404,31.0,76874.84,0.2,0.20096,0.00021,11.94589]
[1779167391419,31.0,76868.51,0.2,0.19961,0.00021,11.89668]
[1779167396453,31.0,76872.86,0.2,0.20053,0.00021,11.9302]
[1779167400120,31.0,76873.08,0.2,0.20057,0.00021,11.93168]
[1779167400125,31.0,76873.08,0.2,0.20057,0.00021,11.93168]
[1779167400481,31.0,76873.18,0.2,0.20059,0.00021,11.93237]
[1779167405641,31.0,76872.24,0.2,0.20037,0.00021,11.92453]
[1779167407183,31.0,76872.24,0.2,0.20037,0.00021,11.92453]
[1779167412565,31.0,76875.98,0.2,0.20116,0.00021,11.95304]
[1779167414539,31.0,76876.31,0.2,0.20122,0.00021,11.95535]
[1779167414544,31.0,76876.31,0.2,0.20122,0.00021,11.95535]
[1779167414626,31.0,76877.0,0.2,0.20136,0.00021,11.96057]
[1779167420420,30.99,76878.73,0.2,0.20171,0.00021,11.97323]
[1779167422470,30.99,76872.31,0.2,0.20034,0.00021,11.92333]
[1779167424719,30.99,76872.23,0.2,0.20032,0.00021,11.92246]
[1779167424801,30.99,76872.23,0.2,0.20031,0.00021,11.92226]
[1779167427865,30.99,76869.75,0.2,0.19978,0.00021,11.90282]
[1779167428047,30.99,76866.2,0.2,0.19902,0.00021,11.87518]
[1779167428119,30.99,76866.2,0.2,0.19902,0.00021,11.87518]
[1779167428424,30.99,76866.2,0.2,0.19902,0.00021,11.87518]
[1779167428502,30.99,76866.2,0.2,0.19902,0.00021,11.87518]
[1779167428590,30.99,76866.2,0.2,0.19902,0.00021,11.87518]
[1779167428747,30.99,76866.2,0.2,0.19902,0.00021,11.87518]
[1779167428868,30.99,76848.08,0.2,0.19521,0.00021,11.7341]
[1779167428910,30.99,76848.08,0.2,0.19521,0.00021,11.7341]
[1779167429092,30.99,76848.08,0.2,0.19521,0.00021,11.7341]
[1779167429132,30.99,76848.08,0.2,0.19521,0.00021,11.7341]
[1779167429241,30.99,76848.08,0.2,0.19521,0.00021,11.7341]
[1779167429375,30.99,76848.08,0.2,0.19521,0.00021,11.7341]
[1779167429423,30.99,76848.08,0.2,0.19521,0.00021,11.7341]
[1779167429579,30.99,76848.08,0.2,0.19521,0.00021,11.7341]
[1779167429623,30.99,76848.08,0.2,0.19521,0.00021,11.7341]
[1779167429831,30.99,76848.08,0.2,0.19521,0.00021,11.7341]
[1779167429862,30.99,76848.08,0.2,0.19521,0.00021,11.7341]
[1779167429842,30.99,76843.51,0.2,0.19425,0.00021,11.6982]
[1779167430040,30.99,76843.51,0.2,0.19425,0.00021,11.6982]
[1779167430073,30.99,76843.51,0.2,0.19425,0.00021,11.6982]
[1779167430282,30.99,76843.51,0.2,0.19425,0.00021,11.6982]
[1779167430308,30.99,76843.51,0.2,0.19425,0.00021,11.6982]
[1779167430309,30.99,76843.51,0.2,0.19425,0.00021,11.6982]
[1779167430335,30.99,76843.51,0.2,0.19425,0.00021,11.6982]
[1779167430731,30.99,76842.79,0.2,0.19409,0.00021,11.6925]
[1779167431836,30.99,76842.79,0.2,0.19409,0.00021,11.6925]
[1779167431865,30.99,76842.79,0.2,0.19409,0.00021,11.6925]
[1779167431850,30.99,76836.76,0.2,0.19276,0.00021,11.63896]
[1779167431975,30.99,76836.76,0.2,0.19276,0.00021,11.63896]
[1779167432011,30.99,76836.76,0.2,0.19276,0.00021,11.63896]
[1779167432708,30.99,76836.76,0.2,0.19276,0.00021,11.63892]
[1779167435732,30.99,76830.54,0.2,0.19147,0.00021,11.59038]
[1779167436127,30.99,76830.54,0.2,0.19147,0.00021,11.59038]
[1779167436737,30.99,76830.54,0.2,0.19148,0.00021,11.59043]
[1779167439448,30.99,76828.21,0.2,0.191,0.00021,11.57229]
[1779167444791,30.99,76825.84,0.2,0.19051,0.00021,11.55402]
[1779167449827,30.99,76828.88,0.2,0.19114,0.00021,11.57781]
[1779167453855,30.99,76836.49,0.2,0.19272,0.00021,11.63732]
[1779167458890,30.99,76835.24,0.2,0.19247,0.00021,11.62781]
[1779167463928,30.99,76832.1,0.2,0.19179,0.00021,11.60247]
[1779167468961,30.99,76829.64,0.2,0.19126,0.00021,11.58242]
[1779167473997,30.98,76827.53,0.2,0.1908,0.00021,11.56508]
[1779167479034,30.98,76824.9,0.2,0.19024,0.00021,11.54369]
[1779167484816,30.98,76822.82,0.2,0.1898,0.00021,11.52679]
[1779167486816,30.98,76822.32,0.2,0.18969,0.00021,11.52258]
[1779167486859,30.98,76816.03,0.2,0.18839,0.00021,11.47297]
[1779167492125,30.98,76818.11,0.2,0.18873,0.00021,11.48246]
[1779167497162,30.97,76816.57,0.2,0.1884,0.00021,11.46986]
[1779167502195,30.97,76812.87,0.2,0.18763,0.0002,11.44042]
[1779167507229,30.97,76811.74,0.2,0.18739,0.0002,11.43135]
[1779167512266,30.97,76814.53,0.2,0.18793,0.0002,11.45213]
[1779167518307,30.96,76815.51,0.2,0.1881,0.0002,11.45841]
[1779167523342,30.96,76815.99,0.2,0.18816,0.00021,11.46101]
[1779167528377,30.96,76816.13,0.2,0.18816,0.00021,11.46102]
[1779167533412,30.95,76817.05,0.2,0.18832,0.00021,11.46724]
[1779167538448,30.95,76816.67,0.2,0.18822,0.00021,11.46331]
[1779167540461,30.95,76807.7,0.2,0.18638,0.0002,11.39244]
[1779167542345,30.95,76805.83,0.2,0.18599,0.0002,11.37763]
[1779167543165,30.95,76805.16,0.2,0.18586,0.0002,11.37228]
[1779167548517,30.95,76811.01,0.2,0.18703,0.0002,11.41771]
[1779167553552,30.94,76815.08,0.2,0.18777,0.0002,11.44261]
[1779167558587,30.94,76816.27,0.2,0.18799,0.00021,11.45114]
[1779167563964,30.94,76813.99,0.2,0.18751,0.0002,11.43264]
[1779167565164,30.94,76815.56,0.2,0.18783,0.00021,11.44473]
[1779167565547,30.94,76815.56,0.2,0.18783,0.00021,11.44473]
[1779167565930,30.94,76816.2,0.2,0.18796,0.00021,11.44986]
[1779167567553,30.94,76816.46,0.2,0.18802,0.00021,11.45204]
[1779167567567,30.94,76816.46,0.2,0.18802,0.00021,11.45204]
[1779167571296,30.97,76815.18,0.2,0.18799,0.0002,11.45082]
[1779167571491,30.97,76815.18,0.2,0.18799,0.0002,11.45082]
[1779167574082,31.01,76815.11,0.2,0.18831,0.0002,11.46288]
[1779167579761,31.06,76816.29,0.2,0.18894,0.0002,11.48658]
[1779167580333,31.08,76816.29,0.2,0.18912,0.0002,11.49332]
[1779167580419,31.08,76816.29,0.2,0.18912,0.0002,11.49332]
[1779167580981,31.08,76817.35,0.2,0.18934,0.00021,11.50193]
[1779167583322,31.09,76817.56,0.2,0.18941,0.00021,11.50423]
[1779167583982,31.09,76818.98,0.2,0.18971,0.00021,11.51586]
[1779167588995,31.1,76818.22,0.2,0.18961,0.00021,11.51201]
[1779167594037,31.1,76818.22,0.2,0.18968,0.00021,11.51464]
[1779167594490,31.11,76820.8,0.2,0.19022,0.00021,11.53531]
[1779167594839,31.11,76820.8,0.2,0.19024,0.00021,11.53583]
[1779167596831,31.11,76822.63,0.2,0.19063,0.00021,11.55062]
[1779167596996,31.11,76823.06,0.2,0.19073,0.00021,11.55431]
[1779167602894,31.19,76826.99,0.2,0.19218,0.00021,11.60861]
[1779167607592,31.25,76827.2,0.2,0.19266,0.00021,11.62669]
[1779167609099,31.29,76837.86,0.2,0.19515,0.00021,11.71941]
[1779167614270,31.33,76843.36,0.2,0.19657,0.00021,11.76829]
[1779167615300,31.33,76842.93,0.2,0.19649,0.00021,11.76534]
[1779167615986,31.33,76836.21,0.2,0.1951,0.00021,11.71374]
[1779167617039,31.34,76828.88,0.2,0.19366,0.00021,11.65994]
[1779167617295,31.34,76828.88,0.2,0.19366,0.00021,11.65994]
[1779167618288,31.36,76828.88,0.2,0.19376,0.00021,11.66359]
[1779167619971,31.37,76828.11,0.2,0.19369,0.00021,11.661]
[1779167625396,31.44,76822.9,0.2,0.19317,0.00021,11.64121]
[1779167631091,31.47,76826.04,0.2,0.19403,0.00021,11.67325]
[1779167636247,31.47,76822.69,0.2,0.19338,0.00021,11.64878]
[1779167642065,31.48,76822.39,0.2,0.19335,0.00021,11.64758]
[1779167644739,31.48,76815.63,0.2,0.192,0.0002,11.59675]
[1779167650226,31.51,76818.55,0.2,0.19283,0.0002,11.62784]
[1779167651784,31.51,76818.55,0.2,0.19283,0.0002,11.62784]
[1779167651824,31.51,76818.55,0.2,0.19283,0.0002,11.62784]
[1779167651978,31.51,76820.6,0.2,0.19327,0.0002,11.64425]
[1779167653847,31.51,76816.56,0.2,0.19245,0.0002,11.61351]
[1779167653943,31.53,76813.86,0.2,0.19199,0.0002,11.59629]
[1779167654631,31.53,76813.86,0.2,0.19199,0.0002,11.59629]
[1779167654652,31.53,76814.75,0.2,0.19217,0.0002,11.60313]
[1779167655268,31.53,76814.75,0.2,0.19217,0.0002,11.60313]
[1779167655327,31.53,76814.75,0.2,0.19217,0.0002,11.60313]
[1779167656055,31.55,76804.34,0.2,0.19026,0.0002,11.53048]
[1779167658077,31.55,76799.71,0.2,0.18932,0.0002,11.49482]
[1779167658169,31.57,76798.49,0.2,0.18921,0.0002,11.49063]
[1779167658385,31.57,76798.49,0.2,0.18921,0.0002,11.49063]
[1779167658422,31.57,76798.49,0.2,0.18921,0.0002,11.49063]
[1779167658578,31.57,76795.12,0.2,0.18853,0.0002,11.46467]
[1779167661930,31.57,76789.99,0.2,0.18753,0.0002,11.42601]
[1779167661941,31.57,76789.99,0.2,0.18753,0.0002,11.42601]
[1779167662051,31.57,76789.99,0.2,0.18753,0.0002,11.42601]
[1779167662085,31.57,76789.99,0.2,0.18753,0.0002,11.42601]
[1779167662031,31.58,76786.73,0.2,0.18688,0.0002,11.40135]
[1779167662219,31.58,76786.73,0.2,0.18688,0.0002,11.40135]
[1779167662231,31.58,76786.73,0.2,0.18688,0.0002,11.40135]
[1779167662262,31.58,76786.73,0.2,0.18688,0.0002,11.40135]
[1779167662288,31.58,76786.73,0.2,0.18688,0.0002,11.40135]
[1779167662376,31.58,76786.73,0.2,0.18688,0.0002,11.40135]
[1779167662573,31.58,76786.44,0.2,0.18683,0.0002,11.39911]
[1779167667278,31.59,76790.81,0.2,0.1878,0.0002,11.43657]
[1779167668081,31.61,76790.67,0.2,0.18791,0.0002,11.44054]
[1779167673100,31.69,76789.82,0.2,0.1883,0.0002,11.45151]
[1779167678116,31.75,76794.55,0.2,0.18972,0.0002,11.50535]
[1779167680180,31.76,76801.01,0.2,0.19106,0.0002,11.55626]
[1779167685204,31.76,76806.42,0.2,0.19222,0.0002,11.59987]
[1779167690210,31.77,76810.85,0.2,0.19317,0.0002,11.63577]
[1779167695223,31.78,76812.55,0.2,0.19358,0.0002,11.65077]
[1779167700096,31.79,76819.1,0.2,0.19497,0.0002,11.70266]
[1779167705126,31.79,76816.37,0.2,0.19445,0.0002,11.68333]
[1779167710153,31.8,76816.64,0.2,0.19456,0.0002,11.68742]
[1779167715157,31.81,76811.96,0.2,0.19366,0.0002,11.6538]
[1779167720160,31.81,76806.67,0.2,0.19265,0.0002,11.61583]
[1779167725160,31.84,76808.87,0.2,0.19327,0.0002,11.63891]
[1779167727161,31.84,76816.73,0.2,0.1949,0.0002,11.6999]
[1779167732186,31.87,76818.33,0.2,0.19536,0.0002,11.71327]
[1779167737200,31.87,76819.78,0.2,0.1957,0.0002,11.7259]
[1779167741139,31.88,76810.51,0.2,0.19386,0.0002,11.65728]
[1779167746163,31.89,76805.78,0.2,0.19295,0.0002,11.62307]
[1779167751187,31.89,76805.56,0.2,0.19296,0.0002,11.62356]
[1779167756211,31.9,76803.79,0.2,0.19266,0.0002,11.61216]
[1779167757144,31.91,76792.75,0.2,0.19046,0.0002,11.52904]
[1779167762169,31.91,76790.91,0.2,0.19015,0.0002,11.51708]
[1779167765282,31.92,76786.83,0.2,0.18938,0.0002,11.48809]
[1779167769067,31.95,76776.84,0.2,0.18764,0.0002,11.4212]
[1779167774102,32.02,76772.37,0.2,0.18728,0.0002,11.40716]
[1779167780145,32.06,76766.19,0.2,0.18639,0.0002,11.37258]
[1779167781211,32.06,76766.19,0.2,0.18639,0.0002,11.37258]
[1779167785279,32.07,76770.61,0.2,0.18732,0.0002,11.40811]
[1779167786213,32.07,76770.61,0.2,0.18732,0.0002,11.40811]
[1779167791672,32.08,76770.23,0.2,0.18728,0.0002,11.40681]
[1779167797263,32.08,76770.46,0.2,0.1873,0.0002,11.40396]
[1779167802298,32.09,76769.51,0.2,0.18715,0.0002,11.39817]
[1779167807427,32.09,76771.56,0.2,0.18758,0.0002,11.41452]
[1779167813374,32.1,76776.29,0.2,0.18858,0.0002,11.45283]
[1779167815274,32.1,76776.29,0.2,0.18858,0.0002,11.45283]
[1779167816128,32.1,76775.42,0.2,0.18842,0.0002,11.44664]
[1779167821590,32.13,76776.91,0.2,0.18896,0.0002,11.46729]
[1779167821601,32.15,76770.92,0.2,0.18788,0.0002,11.42569]
[1779167823446,32.15,76762.45,0.2,0.18623,0.0002,11.36231]
[1779167828481,32.16,76762.5,0.2,0.18631,0.0002,11.36527]
[1779167831492,32.16,76762.86,0.2,0.18639,0.0002,11.3685]
[1779167835301,32.17,76759.61,0.2,0.1858,0.0002,11.34569]
[1779167845293,32.18,76755.79,0.2,0.18514,0.0002,11.32006]
[1779167848056,32.18,76745.42,0.2,0.18315,0.00019,11.24265]
[1779167853665,32.19,76746.44,0.2,0.18333,0.00019,11.2463]
[1779167858700,32.2,76748.96,0.2,0.18387,0.00019,11.26732]
[1779167863736,32.2,76746.99,0.2,0.18354,0.00019,11.25425]
[1779167869209,32.21,76747.26,0.2,0.18363,0.00019,11.25783]
[1779167871504,32.22,76746.39,0.2,0.1835,0.00019,11.25275]
[1779167876827,32.22,76742.93,0.2,0.18288,0.00019,11.22868]
[1779167881865,32.23,76743.57,0.2,0.18307,0.00019,11.23569]
[1779167886169,32.23,76744.24,0.2,0.18323,0.00019,11.24207]
[1779167887187,32.24,76756.67,0.2,0.18569,0.0002,11.33743]
[1779167893012,32.24,76757.88,0.2,0.18595,0.0002,11.34774]
[1779167893037,32.24,76748.12,0.2,0.18405,0.00019,11.27415]
[1779167898085,32.25,76748.4,0.2,0.18417,0.00019,11.27848]
[1779167904022,32.26,76750.05,0.2,0.18454,0.00019,11.29283]
[1779167909058,32.26,76750.21,0.2,0.18461,0.00019,11.29579]
[1779167911072,32.27,76743.2,0.2,0.18319,0.00019,11.23701]
[1779167916107,32.28,76743.47,0.2,0.18331,0.00019,11.24161]
[1779167921142,32.28,76742.77,0.2,0.18323,0.00019,11.2385]
[1779167926177,32.29,76745.12,0.2,0.18375,0.00019,11.25842]
[1779167931211,32.3,76745.89,0.2,0.18395,0.00019,11.26637]
[1779167936248,32.3,76746.06,0.2,0.18404,0.00019,11.26976]
[1779167941282,32.31,76746.39,0.2,0.18416,0.00019,11.27435]
[1779167946317,32.32,76747.76,0.2,0.18448,0.00019,11.28678]
[1779167951351,32.33,76741.62,0.2,0.18334,0.00019,11.24239]
[1779167953924,32.33,76742.16,0.2,0.18347,0.00019,11.24738]
[1779167954012,32.33,76742.16,0.2,0.18347,0.00019,11.24738]
[1779167954185,32.33,76742.16,0.2,0.18347,0.00019,11.24738]
[1779167954253,32.33,76742.16,0.2,0.18347,0.00019,11.24738]
[1779167954398,32.33,76742.16,0.2,0.18347,0.00019,11.24738]
[1779167954439,32.33,76742.16,0.2,0.18347,0.00019,11.24738]
[1779167954804,32.33,76742.56,0.2,0.18356,0.00019,11.25085]
[1779167954988,32.33,76742.56,0.2,0.18356,0.00019,11.25085]
[1779167955125,32.33,76742.56,0.2,0.18356,0.00019,11.25085]
[1779167955224,32.33,76742.56,0.2,0.18356,0.00019,11.25085]
[1779167955416,32.33,76742.56,0.2,0.18356,0.00019,11.25085]
[1779167955389,32.33,76705.44,0.2,0.17645,0.00019,10.97017]
[1779167955645,32.33,76705.44,0.2,0.17645,0.00019,10.97017]
[1779167955850,32.33,76705.44,0.2,0.17645,0.00019,10.97017]
[1779167955951,32.33,76705.44,0.2,0.17645,0.00019,10.97017]
[1779167956049,32.33,76705.44,0.2,0.17645,0.00019,10.97017]
[1779167956086,32.33,76705.44,0.2,0.17645,0.00019,10.97017]
[1779167956253,32.33,76705.44,0.2,0.17645,0.00019,10.97017]
[1779167956323,32.33,76705.44,0.2,0.17645,0.00019,10.97017]
[1779167956388,32.33,76704.9,0.2,0.17636,0.00019,10.9665]
[1779167956487,32.33,76704.9,0.2,0.17636,0.00019,10.9665]
[1779167956527,32.33,76704.9,0.2,0.17636,0.00019,10.9665]
[1779167956539,32.33,76704.9,0.2,0.17636,0.00019,10.9665]
[1779167956579,32.33,76704.9,0.2,0.17636,0.00019,10.9665]
[1779167957237,32.33,76704.9,0.2,0.17636,0.00019,10.9665]
[1779167957243,32.33,76704.9,0.2,0.17636,0.00019,10.9665]
[1779167957274,32.33,76704.9,0.2,0.17636,0.00019,10.9665]
[1779167957394,32.34,76702.86,0.2,0.17599,0.00019,10.95163]
[1779167962429,32.42,76708.45,0.2,0.17766,0.00019,11.01788]
[1779167965450,32.42,76715.77,0.2,0.17909,0.00019,11.07473]
[1779167965879,32.42,76715.77,0.2,0.17909,0.00019,11.07473]
[1779167965925,32.42,76715.77,0.2,0.17909,0.00019,11.07473]
[1779167966457,32.42,76714.71,0.2,0.1789,0.00019,11.06718]
[1779167971492,32.43,76713.14,0.2,0.17858,0.00019,11.0512]
[1779167976527,32.44,76712.48,0.2,0.17852,0.00019,11.04847]
[1779167981562,32.45,76708.62,0.2,0.17787,0.00019,11.02256]
[1779167988093,32.46,76706.42,0.2,0.17752,0.00019,11.00861]
[1779167991856,32.47,76698.84,0.2,0.17617,0.00019,10.95455]
[1779167997674,32.52,76693.52,0.2,0.17552,0.00019,10.92813]
[1779168002709,32.52,76694.5,0.2,0.17577,0.00019,10.93826]
[1779168007744,32.53,76694.79,0.2,0.17589,0.00019,10.94309]
[1779168012781,32.54,76695.14,0.2,0.17602,0.00019,10.94821]
[1779168018358,32.58,76692.56,0.2,0.1758,0.00019,10.93894]
[1779168023857,32.68,76689.44,0.2,0.17601,0.00019,10.94687]
[1779168028892,32.7,76685.97,0.2,0.17552,0.00019,10.92705]
[1779168033932,32.71,76687.14,0.2,0.17572,0.00019,10.93176]
[1779168038964,32.72,76686.5,0.2,0.17566,0.00019,10.92928]
[1779168043998,32.73,76688.86,0.2,0.17616,0.00019,10.94919]
[1779168049032,32.73,76686.66,0.2,0.1758,0.00019,10.9348]
[1779168054068,32.74,76684.02,0.2,0.17536,0.00019,10.91729]
[1779168059103,32.75,76683.84,0.2,0.17539,0.00019,10.91827]
[1779168063641,32.76,76684.72,0.2,0.1756,0.00019,10.92674]
[1779168068037,32.76,76683.05,0.2,0.17534,0.00019,10.91608]
[1779168071783,32.77,76680.93,0.2,0.17499,0.00019,10.9021]
[1779168076638,32.78,76681.06,0.2,0.17509,0.00019,10.906]
[1779168076657,32.78,76681.06,0.2,0.17509,0.00019,10.906]
[1779168076662,32.78,76681.06,0.2,0.17509,0.00019,10.906]
[1779168077233,32.78,76682.17,0.2,0.1753,0.00019,10.91431]
[1779168078324,32.78,76673.99,0.2,0.1738,0.00019,10.85405]
[1779168081261,32.8,76675.41,0.2,0.17421,0.00019,10.8703]
[1779168081361,32.82,76677.67,0.2,0.17478,0.00019,10.89321]
[1779168087160,32.85,76679.35,0.2,0.17528,0.00019,10.9132]
[1779168093230,32.91,76688.12,0.2,0.17728,0.00019,10.9897]
[1779168096720,32.91,76684.81,0.2,0.17671,0.00019,10.96678]
[1779168097370,32.91,76671.18,0.2,0.17419,0.00018,10.86561]
[1779168097782,32.91,76671.18,0.2,0.17419,0.00018,10.86561]
[1779168103412,33.04,76671.53,0.2,0.1752,0.00018,10.9057]
[1779168104942,33.04,76671.53,0.2,0.1752,0.00018,10.9057]
[1779168111470,33.17,76673.79,0.2,0.17657,0.00018,10.95972]
[1779168114489,33.2,76680.33,0.2,0.17802,0.00019,11.01766]
[1779168119524,33.21,76674.68,0.2,0.17702,0.00018,10.97782]
[1779168124560,33.22,76674.35,0.2,0.17702,0.00018,10.97745]
[1779168129595,33.22,76675.58,0.2,0.17729,0.00019,10.98852]
[1779168134629,33.23,76669.9,0.2,0.1763,0.00018,10.94854]
[1779168139665,33.26,76672.69,0.2,0.17706,0.00018,10.9788]
[1779168144079,33.27,76680.72,0.2,0.17858,0.00019,11.03953]
[1779168145256,33.27,76680.72,0.2,0.17858,0.00019,11.03953]
[1779168145358,33.27,76681.79,0.2,0.17879,0.00019,11.04777]
[1779168148325,33.27,76688.21,0.2,0.18001,0.00019,11.09593]
[1779168153763,33.28,76689.53,0.2,0.18021,0.00019,11.10053]
[1779168157319,33.28,76682.09,0.2,0.17884,0.00019,11.04643]
[1779168162825,33.28,76678.74,0.2,0.17826,0.00019,11.02345]
[1779168167861,33.29,76682.36,0.2,0.17898,0.00019,11.05162]
[1779168173581,33.29,76684.33,0.2,0.17937,0.00019,11.06715]
[1779168173597,33.29,76684.33,0.2,0.17937,0.00019,11.06715]
[1779168173629,33.3,76686.53,0.2,0.17979,0.00019,11.08379]
[1779168178665,33.3,76686.28,0.2,0.17977,0.00019,11.08306]
[1779168179685,33.3,76686.28,0.2,0.17977,0.00019,11.08306]
[1779168179944,33.3,76685.73,0.2,0.17967,0.00019,11.07924]
[1779168184984,33.3,76678.82,0.2,0.17842,0.00019,11.02948]
[1779168190019,33.31,76677.07,0.2,0.17813,0.00019,11.01802]
[1779168195058,33.31,76675.72,0.2,0.17792,0.00019,11.00944]
[1779168200093,33.32,76669.39,0.2,0.17679,0.00018,10.96426]
[1779168205129,33.32,76670.12,0.2,0.17696,0.00018,10.97121]
[1779168210163,33.33,76670.64,0.2,0.17709,0.00018,10.97653]
[1779168215198,33.33,76668.26,0.2,0.17662,0.00018,10.9542]
[1779168219245,33.34,76661.71,0.2,0.17545,0.00018,10.90732]
[1779168220566,33.34,76661.71,0.2,0.17545,0.00018,10.90732]
[1779168220660,33.34,76661.72,0.2,0.17547,0.00018,10.90815]
[1779168221658,33.34,76661.72,0.2,0.17547,0.00018,10.90815]
[1779168221844,33.34,76659.81,0.2,0.17512,0.00018,10.89408]
[1779168221927,33.34,76659.81,0.2,0.17512,0.00018,10.89408]
[1779168222073,33.34,76659.81,0.2,0.17512,0.00018,10.89408]
[1779168222318,33.34,76659.81,0.2,0.17512,0.00018,10.89408]
[1779168222557,33.34,76659.81,0.2,0.17512,0.00018,10.89408]
[1779168222707,33.34,76659.81,0.2,0.17512,0.00018,10.89408]
[1779168222721,33.34,76636.77,0.2,0.17095,0.00018,10.72459]
[1779168222847,33.34,76636.77,0.2,0.17095,0.00018,10.72459]
[1779168222911,33.34,76636.77,0.2,0.17095,0.00018,10.72459]
[1779168222947,33.34,76636.77,0.2,0.17095,0.00018,10.72459]
[1779168223154,33.34,76636.77,0.2,0.17095,0.00018,10.72459]
[1779168223177,33.34,76636.77,0.2,0.17095,0.00018,10.72459]
[1779168223354,33.34,76636.77,0.2,0.17095,0.00018,10.72459]
[1779168223380,33.34,76636.77,0.2,0.17095,0.00018,10.72459]
[1779168223558,33.34,76636.77,0.2,0.17095,0.00018,10.72459]
[1779168223588,33.34,76636.77,0.2,0.17095,0.00018,10.72459]
[1779168223597,33.34,76636.77,0.2,0.17095,0.00018,10.72459]
[1779168223608,33.34,76636.77,0.2,0.17095,0.00018,10.72459]
[1779168223615,33.34,76636.77,0.2,0.17095,0.00018,10.72459]
[1779168223645,33.34,76636.77,0.2,0.17095,0.00018,10.72459]
[1779168223617,33.34,76621.07,0.2,0.16813,0.00018,10.60869]
[1779168223766,33.34,76621.07,0.2,0.16813,0.00018,10.60869]
[1779168223793,33.34,76621.07,0.2,0.16813,0.00018,10.60869]
[1779168224265,33.34,76620.93,0.2,0.16811,0.00018,10.60807]
[1779168225839,33.35,76614.87,0.2,0.16704,0.00018,10.56368]
[1779168225851,33.35,76614.87,0.2,0.16704,0.00018,10.56368]
[1779168225880,33.35,76614.87,0.2,0.16704,0.00018,10.56368]
[1779168225892,33.35,76614.87,0.2,0.16704,0.00018,10.56368]
[1779168225985,33.35,76614.87,0.2,0.16704,0.00018,10.56368]
[1779168226009,33.35,76614.87,0.2,0.16704,0.00018,10.56368]
[1779168226090,33.35,76614.87,0.2,0.16704,0.00018,10.56368]
[1779168226124,33.35,76614.87,0.2,0.16704,0.00018,10.56368]
[1779168226493,33.35,76614.87,0.2,0.16704,0.00018,10.56368]
[1779168226718,33.36,76610.94,0.2,0.16645,0.00018,10.53893]
[1779168228145,33.38,76611.9,0.2,0.16674,0.00018,10.55095]
[1779168228164,33.38,76611.9,0.2,0.16674,0.00018,10.55095]
[1779168228181,33.38,76611.9,0.2,0.16674,0.00018,10.55095]
[1779168228215,33.38,76611.9,0.2,0.16674,0.00018,10.55095]
[1779168228482,33.38,76611.9,0.2,0.16674,0.00018,10.55095]
[1779168228691,33.39,76611.6,0.2,0.16679,0.00018,10.55309]
[1779168232591,33.4,76613.71,0.2,0.1672,0.00018,10.56997]
[1779168232604,33.4,76613.71,0.2,0.1672,0.00018,10.56997]
[1779168232689,33.4,76613.64,0.2,0.1672,0.00018,10.56987]
[1779168234601,33.4,76613.64,0.2,0.1672,0.00018,10.56987]
[1779168234633,33.4,76612.71,0.2,0.16704,0.00018,10.56343]
[1779168239633,33.41,76612.6,0.2,0.16708,0.00018,10.56474]
[1779168241336,33.41,76614.11,0.2,0.16736,0.00018,10.5763]
[1779168241402,33.41,76614.11,0.2,0.16736,0.00018,10.5763]
[1779168241461,33.41,76614.11,0.2,0.16736,0.00018,10.5763]
[1779168241700,33.41,76614.11,0.2,0.16736,0.00018,10.5763]
[1779168241697,33.41,76609.28,0.2,0.16651,0.00018,10.54111]
[1779168241877,33.41,76609.28,0.2,0.16651,0.00018,10.54111]
[1779168242719,33.41,76609.28,0.2,0.16651,0.00018,10.54111]
[1779168242400,33.41,76608.39,0.2,0.16636,0.00018,10.53496]
[1779168242759,33.41,76608.39,0.2,0.16636,0.00018,10.53496]
[1779168243402,33.41,76596.68,0.2,0.16431,0.00018,10.44907]
[1779168244750,33.41,76596.68,0.2,0.16431,0.00018,10.44907]
[1779168244790,33.41,76590.79,0.2,0.16329,0.00017,10.40621]
[1779168245416,33.41,76589.85,0.2,0.16314,0.00017,10.3999]
[1779168246421,33.41,76589.85,0.2,0.16314,0.00017,10.3999]
[1779168246710,33.46,76589.57,0.2,0.16339,0.00017,10.41018]
[1779168246758,33.46,76589.57,0.2,0.16339,0.00017,10.41018]
[1779168246769,33.46,76589.57,0.2,0.16339,0.00017,10.41018]
[1779168248812,33.49,76585.5,0.2,0.16297,0.00017,10.39225]
[1779168248823,33.49,76585.5,0.2,0.16297,0.00017,10.39225]
[1779168252886,33.54,76588.83,0.2,0.16385,0.00017,10.4291]
[1779168252893,33.54,76588.83,0.2,0.16385,0.00017,10.4291]
[1779168252902,33.54,76588.83,0.2,0.16385,0.00017,10.4291]
[1779168254915,33.54,76588.97,0.2,0.1639,0.00017,10.43123]
[1779168254990,33.54,76588.97,0.2,0.1639,0.00017,10.43123]
[1779168255490,33.54,76588.91,0.2,0.16391,0.00017,10.43134]
[1779168256947,33.56,76589.08,0.2,0.16407,0.00017,10.43799]
[1779168257004,33.56,76589.08,0.2,0.16407,0.00017,10.43799]
[1779168257502,33.58,76589.08,0.2,0.16419,0.00017,10.44322]
[1779168258971,33.59,76588.58,0.2,0.16423,0.00017,10.44459]
[1779168259726,33.61,76591.56,0.2,0.16488,0.00017,10.47188]
[1779168261012,33.61,76592.78,0.2,0.1651,0.00018,10.48127]
[1779168261025,33.61,76592.78,0.2,0.1651,0.00018,10.48127]
[1779168262080,33.61,76592.78,0.2,0.1651,0.00018,10.48127]
[1779168262128,33.61,76592.78,0.2,0.1651,0.00018,10.48127]
[1779168262540,33.61,76592.6,0.2,0.16508,0.00018,10.48038]
[1779168263038,33.61,76592.6,0.2,0.16508,0.00018,10.48038]
[1779168263104,33.61,76592.6,0.2,0.16508,0.00018,10.48038]
[1779168263545,33.61,76595.26,0.2,0.16556,0.00018,10.50031]
[1779168265058,33.62,76596.16,0.2,0.16573,0.00018,10.50732]
[1779168265721,33.62,76600.98,0.2,0.16659,0.00018,10.54343]
[1779168266182,33.62,76600.98,0.2,0.16659,0.00018,10.54343]
[1779168266678,33.62,76608.17,0.2,0.16786,0.00018,10.59611]
[1779168267113,33.62,76608.17,0.2,0.16786,0.00018,10.59611]
[1779168267175,33.62,76608.17,0.2,0.16786,0.00018,10.59611]
[1779168267573,33.62,76608.17,0.2,0.16788,0.00018,10.59667]
[1779168269152,33.62,76611.77,0.2,0.16853,0.00018,10.62353]
[1779168269716,33.63,76610.14,0.2,0.16826,0.00018,10.61254]
[1779168270434,33.63,76610.14,0.2,0.16826,0.00018,10.61254]
[1779168270438,33.63,76610.14,0.2,0.16826,0.00018,10.61254]
[1779168270493,33.63,76610.14,0.2,0.16826,0.00018,10.61254]
[1779168270538,33.63,76610.14,0.2,0.16826,0.00018,10.61254]
[1779168270639,33.63,76614.1,0.2,0.16896,0.00018,10.64153]
[1779168273222,33.63,76614.75,0.2,0.16902,0.00018,10.64075]
[1779168273248,33.63,76614.75,0.2,0.16902,0.00018,10.64075]
[1779168273314,33.63,76615.16,0.2,0.16911,0.00018,10.64418]
[1779168275253,33.63,76615.16,0.2,0.16912,0.00018,10.64462]
[1779168275705,33.63,76614.99,0.2,0.1691,0.00018,10.64381]
[1779168277283,33.64,76616.65,0.2,0.16942,0.00018,10.65684]
[1779168277294,33.64,76616.65,0.2,0.16942,0.00018,10.65684]
[1779168279301,33.64,76612.64,0.2,0.16871,0.00018,10.62791]
[1779168279307,33.64,76612.64,0.2,0.16871,0.00018,10.62791]
[1779168281357,33.64,76614.05,0.2,0.169,0.00018,10.63959]
[1779168281362,33.64,76614.05,0.2,0.169,0.00018,10.63959]
[1779168281367,33.64,76614.05,0.2,0.169,0.00018,10.63959]
[1779168283375,33.64,76614.07,0.2,0.16901,0.00018,10.64018]
[1779168283388,33.64,76614.07,0.2,0.16901,0.00018,10.64018]
[1779168283427,33.64,76614.07,0.2,0.16901,0.00018,10.64018]
[1779168283693,33.64,76613.28,0.2,0.16888,0.00018,10.63485]
[1779168285404,33.65,76612.08,0.2,0.16869,0.00018,10.62698]
[1779168285717,33.65,76612.28,0.2,0.16874,0.00018,10.62891]
[1779168289512,33.65,76613.85,0.2,0.16905,0.00018,10.64177]
[1779168289542,33.65,76613.85,0.2,0.16905,0.00018,10.64177]
[1779168289735,33.66,76614.1,0.2,0.16911,0.00018,10.64405]
[1779168290742,33.66,76621.89,0.2,0.1705,0.00018,10.70139]
[1779168291531,33.66,76621.89,0.2,0.1705,0.00018,10.70139]
[1779168291748,33.66,76624.72,0.2,0.17102,0.00018,10.72243]
[1779168293564,33.66,76624.83,0.2,0.17105,0.00018,10.72358]
[1779168293573,33.66,76624.83,0.2,0.17105,0.00018,10.72358]
[1779168298583,33.67,76623.79,0.2,0.1709,0.00018,10.71778]
[1779168300783,33.67,76623.77,0.2,0.17092,0.00018,10.71837]
[1779168300788,33.67,76622.11,0.2,0.17063,0.00018,10.70661]
[1779168300840,33.67,76622.11,0.2,0.17063,0.00018,10.70661]
[1779168301729,33.67,76622.11,0.2,0.17063,0.00018,10.70661]
[1779168301755,33.67,76617.19,0.2,0.16976,0.00018,10.67064]
[1779168303639,33.67,76609.53,0.2,0.16842,0.00018,10.61555]
[1779168308977,33.68,76608.75,0.2,0.16834,0.00018,10.61234]
[1779168311887,33.69,76617.11,0.2,0.16987,0.00018,10.67535]
[1779168313618,33.69,76617.11,0.2,0.16987,0.00018,10.67535]
[1779168316504,33.69,76627.56,0.2,0.17178,0.00018,10.75325]
[1779168319944,33.7,76634.48,0.2,0.17305,0.00018,10.80494]
[1779168325100,33.7,76635.49,0.2,0.17326,0.00018,10.81337]
[1779168325168,33.7,76635.49,0.2,0.17326,0.00018,10.81337]
[1779168325489,33.7,76635.49,0.2,0.17326,0.00018,10.81337]
[1779168325544,33.7,76635.49,0.2,0.17326,0.00018,10.81337]
[1779168325601,33.7,76635.49,0.2,0.17326,0.00018,10.81337]
[1779168325730,33.7,76637.0,0.2,0.17354,0.00018,10.82463]
[1779168327100,33.7,76647.8,0.2,0.1755,0.00018,10.90385]
[1779168328159,33.7,76647.8,0.2,0.1755,0.00018,10.90385]
[1779168328546,33.7,76655.69,0.2,0.17694,0.00018,10.96164]
[1779168329226,33.7,76655.69,0.2,0.17694,0.00018,10.96164]
[1779168329257,33.7,76657.75,0.2,0.17733,0.00018,10.97686]
[1779168335353,33.71,76658.44,0.2,0.1774,0.00018,10.97638]
[1779168336884,33.71,76659.39,0.2,0.17758,0.00018,10.98352]
[1779168337170,33.71,76659.47,0.2,0.1776,0.00018,10.98453]
[1779168343106,33.71,76663.85,0.2,0.17844,0.00018,11.01767]
[1779168348461,33.72,76669.79,0.2,0.17955,0.00018,11.06154]
[1779168351185,33.72,76677.48,0.2,0.18098,0.00018,11.11785]
[1779168356220,33.72,76677.7,0.2,0.18102,0.00018,11.11974]
[1779168357310,33.72,76669.28,0.2,0.17947,0.00018,11.05866]
[1779168360668,33.72,76668.97,0.2,0.17942,0.00018,11.05666]
[1779168360714,33.72,76668.97,0.2,0.17942,0.00018,11.05666]
[1779168360718,33.72,76668.97,0.2,0.17942,0.00018,11.05666]
[1779168360769,33.72,76669.62,0.2,0.17955,0.00018,11.0615]
[1779168361969,33.72,76669.51,0.2,0.17953,0.00018,11.06094]
[1779168361978,33.72,76669.51,0.2,0.17953,0.00018,11.06094]
[1779168362694,33.72,76669.51,0.2,0.17953,0.00018,11.06094]
[1779168362762,33.72,76667.55,0.2,0.17917,0.00018,11.04669]
[1779168364728,33.72,76667.55,0.2,0.17917,0.00018,11.0468]
[1779168364758,33.72,76665.83,0.2,0.17886,0.00018,11.03443]
[1779168366046,33.72,76666.06,0.2,0.17891,0.00018,11.03626]
[1779168366085,33.72,76666.06,0.2,0.17891,0.00018,11.03626]
[1779168367893,33.73,76656.4,0.2,0.17715,0.00018,10.96646]
[1779168368249,33.73,76656.4,0.2,0.17715,0.00018,10.96646]
[1779168368261,33.73,76656.4,0.2,0.17715,0.00018,10.96646]
[1779168368277,33.73,76656.4,0.2,0.17715,0.00018,10.96646]
[1779168368815,33.73,76656.4,0.2,0.17715,0.00018,10.96646]
[1779168368305,33.73,76656.4,0.2,0.17715,0.00018,10.96646]
[1779168369804,33.73,76662.81,0.2,0.17833,0.00018,11.01332]
[1779168370838,33.73,76662.81,0.2,0.17833,0.00018,11.01332]
[1779168370848,33.73,76662.81,0.2,0.17833,0.00018,11.01332]
[1779168371386,33.73,76662.6,0.2,0.1783,0.00018,11.01199]
[1779168371415,33.73,76662.6,0.2,0.1783,0.00018,11.01199]
[1779168372875,33.73,76659.23,0.2,0.17769,0.00018,10.98781]
[1779168373348,33.73,76660.52,0.2,0.17793,0.00018,10.99739]
[1779168376577,33.73,76670.71,0.2,0.17981,0.00018,11.072]
[1779168382410,33.73,76673.66,0.2,0.18037,0.00018,11.0939]
[1779168384282,33.73,76673.49,0.2,0.18034,0.00018,11.09272]
[1779168384500,33.73,76673.82,0.2,0.1804,0.00018,11.09517]
[1779168387264,33.73,76675.5,0.2,0.18072,0.00018,11.10762]
[1779168387446,33.73,76675.5,0.2,0.18072,0.00018,11.1078]
[1779168389535,33.73,76667.01,0.2,0.17916,0.00018,11.04622]
[1779168395298,33.74,76667.48,0.2,0.17919,0.00018,11.04383]
[1779168401544,33.74,76659.32,0.2,0.17772,0.00018,10.98572]
[1779168406582,33.74,76660.37,0.2,0.17794,0.00018,10.99438]
[1779168411613,33.75,76657.53,0.2,0.17745,0.00018,10.9748]
[1779168416651,33.75,76657.69,0.2,0.17751,0.00018,10.97709]
[1779168421689,33.76,76662.45,0.2,0.17841,0.00018,11.01285]
[1779168423770,33.76,76662.48,0.2,0.17842,0.00018,11.01339]
[1779168423828,33.76,76662.48,0.2,0.17842,0.00018,11.01339]
[1779168423849,33.76,76662.48,0.2,0.17842,0.00018,11.01339]
[1779168423929,33.76,76663.58,0.2,0.17864,0.00018,11.02203]
[1779168427728,33.76,76669.67,0.2,0.17978,0.00018,11.06722]
[1779168429882,33.76,76670.1,0.2,0.17987,0.00018,11.07061]
[1779168429935,33.76,76670.1,0.2,0.17987,0.00018,11.07061]
[1779168429983,33.77,76672.79,0.2,0.18044,0.00018,11.09306]
[1779168431899,33.77,76672.79,0.2,0.18044,0.00018,11.09306]
[1779168431966,33.79,76672.5,0.2,0.18051,0.00018,11.09557]
[1779168436966,33.79,76667.73,0.2,0.17965,0.00018,11.0617]
[1779168440012,33.8,76668.0,0.2,0.17971,0.00018,11.06412]
[1779168440026,33.8,76668.09,0.2,0.17973,0.00018,11.06493]
[1779168440036,33.8,76668.09,0.2,0.17973,0.00018,11.06493]
[1779168440060,33.8,76668.09,0.2,0.17973,0.00018,11.06493]
[1779168440088,33.8,76668.09,0.2,0.17973,0.00018,11.06493]
[1779168441827,33.8,76668.09,0.2,0.17973,0.00018,11.0651]
[1779168442069,33.8,76668.09,0.2,0.17973,0.00018,11.0651]
[1779168442923,33.8,76668.48,0.2,0.17981,0.00018,11.06825]
[1779168446142,33.8,76668.96,0.2,0.17992,0.00018,11.07223]
[1779168446198,33.8,76668.96,0.2,0.17992,0.00018,11.07223]
[1779168446864,33.8,76668.96,0.2,0.17992,0.00018,11.07239]
[1779168448191,33.8,76669.17,0.2,0.17996,0.00018,11.07391]
[1779168448978,33.8,76668.86,0.2,0.17991,0.00018,11.07213]
[1779168453997,33.81,76665.53,0.2,0.17925,0.00018,11.04254]
[1779168456055,33.81,76672.89,0.2,0.18062,0.00018,11.09669]
[1779168456364,33.81,76672.89,0.2,0.18062,0.00018,11.09669]
[1779168456398,33.81,76672.89,0.2,0.18062,0.00018,11.09669]
[1779168456934,33.81,76672.89,0.2,0.18063,0.00018,11.09702]
[1779168458380,33.81,76674.59,0.2,0.18096,0.00018,11.10966]
[1779168458961,33.81,76674.71,0.2,0.18098,0.00018,11.11083]
[1779168460411,33.81,76674.77,0.2,0.181,0.00018,11.11158]
[1779168460459,33.81,76674.77,0.2,0.181,0.00018,11.11158]
[1779168460749,33.81,76674.77,0.2,0.181,0.00018,11.11158]
[1779168460783,33.81,76674.77,0.2,0.181,0.00018,11.11158]
[1779168460962,33.81,76674.77,0.2,0.18101,0.00018,11.11189]
[1779168462432,33.83,76675.16,0.2,0.18121,0.00018,11.11962]
[1779168462474,33.83,76675.16,0.2,0.18121,0.00018,11.11962]
[1779168462976,33.85,76681.34,0.2,0.18246,0.00019,11.16853]
[1779168464466,33.86,76683.12,0.2,0.1829,0.00019,11.18529]
[1779168465020,33.86,76683.05,0.2,0.18289,0.00019,11.18516]
[1779168468542,33.87,76683.19,0.2,0.18295,0.00019,11.18727]
[1779168468553,33.87,76683.19,0.2,0.18295,0.00019,11.18727]
[1779168470581,33.87,76682.62,0.2,0.18286,0.00019,11.18388]
[1779168470613,33.87,76682.62,0.2,0.18286,0.00019,11.18388]
[1779168471032,33.87,76682.32,0.2,0.18281,0.00019,11.18207]
[1779168471960,33.87,76682.32,0.2,0.18281,0.00019,11.18207]
[1779168472017,33.87,76682.32,0.2,0.18281,0.00019,11.18207]
[1779168472014,33.87,76682.06,0.2,0.18277,0.00019,11.18019]
[1779168472602,33.87,76682.06,0.2,0.18277,0.00019,11.18019]
[1779168472624,33.87,76690.37,0.2,0.18432,0.00019,11.24054]
[1779168473096,33.87,76700.94,0.2,0.1863,0.00019,11.31703]
[1779168475952,33.87,76700.94,0.2,0.18631,0.00019,11.31721]
[1779168475970,33.87,76700.94,0.2,0.18631,0.00019,11.31721]
[1779168475973,33.87,76699.55,0.2,0.18606,0.00019,11.30756]
[1779168478821,33.88,76708.08,0.2,0.18767,0.00019,11.36931]
[1779168480046,33.88,76708.08,0.2,0.18767,0.00019,11.36931]
[1779168480071,33.88,76711.38,0.2,0.18829,0.00019,11.39314]
[1779168480172,33.88,76718.57,0.2,0.18965,0.00019,11.44488]
[1779168482063,33.88,76718.68,0.2,0.18967,0.00019,11.44567]
[1779168482395,33.88,76718.68,0.2,0.18967,0.00019,11.44567]
[1779168482411,33.88,76718.68,0.2,0.18967,0.00019,11.44567]
[1779168483028,33.88,76727.43,0.2,0.19133,0.00019,11.50835]
[1779168483871,33.88,76727.43,0.2,0.19133,0.00019,11.50835]
[1779168483962,33.88,76733.65,0.2,0.19252,0.00019,11.55282]
[1779168486024,33.88,76747.03,0.2,0.19509,0.00019,11.64865]
[1779168486855,33.88,76747.03,0.2,0.19509,0.00019,11.64865]
[1779168486866,33.88,76747.03,0.2,0.19509,0.00019,11.64865]
[1779168486902,33.88,76747.03,0.2,0.19509,0.00019,11.64865]
[1779168486933,33.88,76747.03,0.2,0.19509,0.00019,11.64865]
[1779168486972,33.88,76747.03,0.2,0.19509,0.00019,11.64865]
[1779168487001,33.88,76746.87,0.2,0.19506,0.00019,11.64756]
[1779168487137,33.88,76746.87,0.2,0.19506,0.00019,11.64756]
[1779168487149,33.88,76746.87,0.2,0.19506,0.00019,11.64756]
[1779168487340,33.88,76746.87,0.2,0.19506,0.00019,11.64756]
[1779168487353,33.88,76746.87,0.2,0.19506,0.00019,11.64756]
[1779168487552,33.88,76746.87,0.2,0.19506,0.00019,11.64756]
[1779168487584,33.88,76746.87,0.2,0.19506,0.00019,11.64756]
[1779168487692,33.88,76746.87,0.2,0.19506,0.00019,11.64756]
[1779168487694,33.88,76746.87,0.2,0.19506,0.00019,11.64756]
[1779168487702,33.88,76746.87,0.2,0.19506,0.00019,11.64756]
[1779168487733,33.88,76746.87,0.2,0.19506,0.00019,11.64756]
[1779168487835,33.88,76746.87,0.2,0.19506,0.00019,11.64756]
[1779168487856,33.88,76746.87,0.2,0.19506,0.00019,11.64756]
[1779168487936,33.88,76750.9,0.2,0.19584,0.00019,11.67638]
[1779168488822,33.88,76750.9,0.2,0.19584,0.00019,11.67638]
[1779168488842,33.88,76753.09,0.2,0.19626,0.00019,11.69202]
[1779168494205,33.88,76750.53,0.2,0.19577,0.00019,11.67379]
[1779168495212,33.88,76744.51,0.2,0.19461,0.00019,11.63082]
[1779168500993,33.88,76743.41,0.2,0.1944,0.00019,11.62323]
[1779168501064,33.88,76744.59,0.2,0.19463,0.00019,11.6318]
[1779168504843,33.88,76751.89,0.2,0.19605,0.00019,11.68412]
[1779168510317,33.88,76756.8,0.2,0.197,0.00019,11.71909]
[1779168515351,33.88,76763.13,0.2,0.19814,0.00019,11.75751]
[1779168520387,33.88,76760.75,0.2,0.19767,0.00019,11.7401]
[1779168523408,33.87,76755.07,0.2,0.19656,0.00019,11.69939]
[1779168529337,33.87,76759.08,0.2,0.19732,0.00019,11.72752]
[1779168534736,33.87,76755.18,0.2,0.19655,0.00019,11.69918]
[1779168540527,33.87,76750.38,0.2,0.19561,0.00019,11.66453]
[1779168545563,33.87,76747.86,0.2,0.19512,0.00019,11.64624]
[1779168550599,33.87,76748.79,0.2,0.19528,0.00019,11.6523]
[1779168555633,33.86,76748.86,0.2,0.19527,0.00019,11.65171]
[1779168560669,33.86,76749.9,0.2,0.19544,0.00019,11.65806]
[1779168565705,33.85,76752.16,0.2,0.19584,0.00019,11.6731]
[1779168570740,33.85,76754.65,0.2,0.19629,0.00019,11.68969]
[1779168575776,33.84,76753.19,0.2,0.1959,0.00019,11.67158]
[1779168580810,33.84,76750.84,0.2,0.19541,0.00019,11.65359]
[1779168584063,33.84,76759.21,0.2,0.19701,0.00019,11.71245]
[1779168589875,33.83,76757.28,0.2,0.19659,0.00019,11.69722]
[1779168594910,33.82,76757.03,0.2,0.1965,0.00019,11.69405]
[1779168599946,33.82,76753.84,0.2,0.19585,0.00019,11.66986]
[1779168603973,33.81,76747.0,0.2,0.1945,0.00019,11.61983]
[1779168609011,33.81,76738.49,0.2,0.19283,0.00019,11.55773]
[1779168614052,33.81,76737.28,0.2,0.19257,0.00019,11.54803]
[1779168617367,33.81,76737.85,0.2,0.19268,0.00019,11.552]
[1779168617418,33.81,76737.85,0.2,0.19268,0.00019,11.552]
[1779168617543,33.81,76737.85,0.2,0.19268,0.00019,11.552]
[1779168617720,33.81,76737.85,0.2,0.19268,0.00019,11.552]
[1779168617962,33.81,76737.85,0.2,0.19268,0.00019,11.552]
[1779168617993,33.81,76737.85,0.2,0.19268,0.00019,11.552]
[1779168618167,33.81,76737.85,0.2,0.19268,0.00019,11.552]
[1779168618181,33.81,76720.0,0.2,0.18927,0.00019,11.42366]
[1779168618196,33.81,76720.0,0.2,0.18927,0.00019,11.42366]
[1779168618288,33.81,76720.0,0.2,0.18927,0.00019,11.42366]
[1779168618447,33.81,76720.0,0.2,0.18927,0.00019,11.42366]
[1779168618467,33.81,76720.0,0.2,0.18927,0.00019,11.42366]
[1779168618727,33.81,76720.0,0.2,0.18927,0.00019,11.42366]
[1779168618759,33.81,76720.0,0.2,0.18927,0.00019,11.42366]
[1779168618970,33.81,76720.0,0.2,0.18927,0.00019,11.42366]
[1779168619088,33.8,76720.0,0.2,0.18926,0.00019,11.42321]
[1779168620097,33.8,76711.8,0.2,0.1877,0.00019,11.36398]
[1779168620725,33.8,76711.8,0.2,0.1877,0.00019,11.36398]
[1779168620730,33.8,76711.8,0.2,0.1877,0.00019,11.36398]
[1779168620750,33.8,76711.8,0.2,0.1877,0.00019,11.36398]
[1779168620785,33.8,76711.8,0.2,0.1877,0.00019,11.36398]
[1779168620807,33.8,76711.8,0.2,0.1877,0.00019,11.36398]
[1779168620818,33.8,76711.8,0.2,0.1877,0.00019,11.36398]
[1779168620846,33.8,76711.8,0.2,0.1877,0.00019,11.36398]
[1779168620974,33.8,76711.8,0.2,0.1877,0.00019,11.36398]
[1779168620998,33.8,76711.8,0.2,0.1877,0.00019,11.36398]
[1779168621026,33.8,76711.8,0.2,0.1877,0.00019,11.36398]
[1779168621079,33.8,76711.8,0.2,0.1877,0.00019,11.36398]
[1779168621100,33.8,76711.8,0.2,0.1877,0.00019,11.36398]
[1779168621110,33.8,76711.8,0.2,0.1877,0.00019,11.36398]
[1779168621184,33.8,76711.8,0.2,0.1877,0.00019,11.36398]
[1779168621199,33.8,76712.09,0.2,0.18775,0.00019,11.36592]
[1779168622107,33.8,76712.09,0.2,0.18775,0.00019,11.36578]
[1779168623071,33.8,76712.09,0.2,0.18775,0.00019,11.36578]
[1779168623093,33.8,76712.09,0.2,0.18775,0.00019,11.36578]
[1779168623107,33.8,76712.09,0.2,0.18775,0.00019,11.36578]
[1779168623170,33.8,76708.13,0.2,0.187,0.00019,11.33721]
[1779168625084,33.8,76708.13,0.2,0.18699,0.00019,11.33697]
[1779168625186,33.8,76714.71,0.2,0.18823,0.00019,11.38426]
[1779168630200,33.8,76714.18,0.2,0.18811,0.00019,11.37975]
[1779168633246,33.8,76707.41,0.2,0.18674,0.00019,11.32388]
[1779168638223,33.8,76715.68,0.2,0.18829,0.00019,11.38312]
[1779168642155,33.8,76722.06,0.2,0.1895,0.00019,11.42906]
[1779168646149,33.8,76733.85,0.2,0.19176,0.00019,11.51413]
[1779168647014,33.8,76733.85,0.2,0.19176,0.00019,11.51413]
[1779168647037,33.8,76733.85,0.2,0.19176,0.00019,11.51413]
[1779168647458,33.8,76739.37,0.2,0.19282,0.00019,11.55379]
[1779168648206,33.8,76740.33,0.2,0.193,0.00019,11.56077]
[1779168650852,33.8,76741.08,0.2,0.19315,0.00019,11.56618]
[1779168650968,33.8,76741.08,0.2,0.19315,0.00019,11.56618]
[1779168651012,33.8,76741.08,0.2,0.19315,0.00019,11.56618]
[1779168651173,33.8,76741.08,0.2,0.19315,0.00019,11.56618]
[1779168651193,33.8,76741.08,0.2,0.19315,0.00019,11.56618]
[1779168651170,33.8,76746.44,0.2,0.19418,0.00019,11.60445]
[1779168651369,33.8,76746.44,0.2,0.19418,0.00019,11.60445]
[1779168651377,33.8,76758.37,0.2,0.19648,0.00019,11.6899]
[1779168653539,33.79,76758.08,0.2,0.19642,0.00019,11.68753]
[1779168654077,33.79,76763.95,0.2,0.19755,0.00019,11.72916]
[1779168659371,33.78,76767.9,0.2,0.19826,0.0002,11.7552]
[1779168660378,33.78,76760.96,0.2,0.1969,0.00019,11.70528]
[1779168663400,33.78,76754.87,0.2,0.19569,0.00019,11.66083]
[1779168668433,33.77,76753.12,0.2,0.19532,0.00019,11.6469]
[1779168672461,33.77,76759.98,0.2,0.19661,0.00019,11.69477]
[1779168677497,33.76,76758.19,0.2,0.19621,0.00019,11.68009]
[1779168679959,33.76,76757.26,0.2,0.19602,0.00019,11.67308]
[1779168680061,33.76,76759.75,0.2,0.1965,0.00019,11.69055]
[1779168681332,33.76,76759.75,0.2,0.19649,0.00019,11.69017]
[1779168681527,33.76,76760.84,0.2,0.19669,0.00019,11.69758]
[1779168686560,33.75,76757.85,0.2,0.19605,0.00019,11.67423]
[1779168692242,33.74,76757.53,0.2,0.19595,0.00019,11.67041]
[1779168692275,33.74,76756.91,0.2,0.19573,0.00019,11.65878]
[1779168694195,33.74,76756.91,0.2,0.19573,0.00019,11.65878]
[1779168694616,33.74,76753.88,0.2,0.19512,0.00019,11.63634]
[1779168696234,33.74,76753.88,0.2,0.19512,0.00019,11.63634]
[1779168696276,33.74,76755.97,0.2,0.19551,0.00019,11.65061]
[1779168701665,33.73,76752.23,0.2,0.19473,0.00019,11.6219]
[1779168706754,33.72,76749.31,0.2,0.19412,0.00019,11.59925]
[1779168714756,33.71,76748.66,0.2,0.19392,0.00019,11.59197]
[1779168717566,33.71,76745.35,0.2,0.19327,0.00019,11.56752]
[1779168718269,33.71,76745.35,0.2,0.19327,0.00019,11.56752]
[1779168720911,33.71,76742.36,0.2,0.19267,0.00019,11.54511]
[1779168722609,33.7,76740.92,0.2,0.19238,0.00019,11.5342]
[1779168728052,33.7,76741.49,0.2,0.19245,0.00019,11.53705]
[1779168729122,33.7,76741.07,0.2,0.19236,0.00019,11.53351]
[1779168729188,33.7,76741.07,0.2,0.19236,0.00019,11.53351]
[1779168729231,33.7,76741.07,0.2,0.19236,0.00019,11.53351]
[1779168729418,33.7,76741.13,0.2,0.19236,0.00019,11.5337]
[1779168729973,33.7,76741.13,0.2,0.19236,0.00019,11.5337]
[1779168730008,33.7,76741.13,0.2,0.19236,0.00019,11.5337]
[1779168730053,33.7,76741.13,0.2,0.19236,0.00019,11.5337]
[1779168730204,33.7,76748.92,0.2,0.19386,0.00019,11.58953]
[1779168730576,33.7,76748.92,0.2,0.19386,0.00019,11.58953]
[1779168730748,33.7,76748.92,0.2,0.19386,0.00019,11.58953]
[1779168730764,33.7,76748.92,0.2,0.19386,0.00019,11.58953]
[1779168730775,33.7,76748.92,0.2,0.19386,0.00019,11.58953]
[1779168730913,33.7,76748.92,0.2,0.19386,0.00019,11.58953]
[1779168731014,33.7,76763.4,0.2,0.19667,0.00019,11.69355]
[1779168732778,33.69,76763.4,0.2,0.19666,0.00019,11.69324]
[1779168732911,33.69,76764.5,0.2,0.19686,0.0002,11.70071]
[1779168737945,33.68,76767.28,0.2,0.19734,0.0002,11.71848]
[1779168741020,33.68,76774.41,0.2,0.1987,0.0002,11.76821]
[1779168747140,33.67,76775.56,0.2,0.19886,0.0002,11.77403]
[1779168749537,33.66,76773.37,0.2,0.19839,0.0002,11.75688]
[1779168750031,33.66,76773.03,0.2,0.19831,0.0002,11.75397]
[1779168751140,33.66,76759.67,0.2,0.19561,0.00019,11.65118]
[1779168757079,33.65,76766.63,0.2,0.19691,0.0002,11.69899]
[1779168762113,33.64,76768.46,0.2,0.19721,0.0002,11.71012]
[1779168764372,33.64,76768.14,0.2,0.19712,0.0002,11.70701]
[1779168765332,33.64,76768.14,0.2,0.19712,0.0002,11.70701]
[1779168766840,33.64,76766.67,0.2,0.19681,0.0002,11.69566]
[1779168766871,33.64,76766.67,0.2,0.19681,0.0002,11.69566]
[1779168767181,33.64,76755.0,0.2,0.19453,0.00019,11.61133]
[1779168767375,33.64,76755.0,0.2,0.19453,0.00019,11.61133]
[1779168768156,33.63,76755.0,0.2,0.19452,0.00019,11.61097]
[1779168773189,33.63,76754.66,0.2,0.19441,0.00019,11.60689]
[1779168773631,33.63,76754.66,0.2,0.19441,0.00019,11.60689]
[1779168774198,33.63,76755.38,0.2,0.19454,0.00019,11.61163]
[1779168779233,33.62,76758.22,0.2,0.19503,0.00019,11.62983]
[1779168782010,33.62,76758.41,0.2,0.19505,0.00019,11.63076]
[1779168783704,33.61,76760.55,0.2,0.19544,0.00019,11.64527]
[1779168784207,33.61,76760.55,0.2,0.19544,0.00019,11.64527]
[1779168784214,33.61,76760.55,0.2,0.19544,0.00019,11.64527]
[1779168784312,33.61,76760.55,0.2,0.19544,0.00019,11.64527]
[1779168790150,33.6,76761.98,0.2,0.19563,0.00019,11.65236]
[1779168795346,33.59,76767.04,0.2,0.19654,0.0002,11.68587]
[1779168800380,33.58,76759.78,0.2,0.19506,0.00019,11.63123]
[1779168804409,33.57,76767.96,0.2,0.19661,0.0002,11.68841]
[1779168805309,33.57,76767.96,0.2,0.19661,0.0002,11.68841]
[1779168810459,33.56,76771.78,0.2,0.19729,0.0002,11.71336]
[1779168815486,33.55,76772.19,0.2,0.19721,0.0002,11.70692]
[1779168820522,33.54,76772.74,0.2,0.19724,0.0002,11.70834]
[1779168825556,33.51,76774.21,0.2,0.19733,0.0002,11.71169]
[1779168831044,33.5,76774.11,0.2,0.19724,0.0002,11.7084]
[1779168832087,33.5,76773.73,0.2,0.19717,0.0002,11.70566]
[1779168835313,33.5,76773.94,0.2,0.19716,0.0002,11.70564]
[1779168840668,33.49,76767.6,0.2,0.19583,0.0002,11.6565]
[1779168845696,33.48,76771.26,0.2,0.19648,0.0002,11.68056]
[1779168849286,33.47,76774.28,0.2,0.19704,0.0002,11.70138]
[1779168850732,33.45,76780.83,0.2,0.19815,0.0002,11.74203]
[1779168855284,33.38,76784.32,0.2,0.19837,0.0002,11.75062]
[1779168858242,33.36,76783.95,0.2,0.19813,0.0002,11.74164]
[1779168858296,33.36,76783.95,0.2,0.19813,0.0002,11.74164]
[1779168858387,33.35,76784.63,0.2,0.19823,0.0002,11.74557]
[1779168858914,33.35,76784.63,0.2,0.19823,0.0002,11.74557]
[1779168858971,33.35,76786.72,0.2,0.19865,0.0002,11.76068]
[1779168861237,33.35,76786.72,0.2,0.19863,0.0002,11.76016]
[1779168866844,33.28,76783.67,0.2,0.19752,0.0002,11.71994]
[1779168868775,33.28,76779.42,0.2,0.19667,0.0002,11.68861]
[1779168869352,33.28,76779.42,0.2,0.19667,0.0002,11.68861]
[1779168869516,33.28,76779.42,0.2,0.19667,0.0002,11.68861]
[1779168869433,33.28,76778.7,0.2,0.1965,0.0002,11.68248]
[1779168870492,33.28,76778.7,0.2,0.1965,0.0002,11.68248]
[1779168871347,33.27,76760.36,0.2,0.19279,0.0002,11.54153]
[1779168876380,33.26,76769.11,0.2,0.19445,0.0002,11.60306]
[1779168881949,33.26,76768.66,0.2,0.1943,0.0002,11.59774]
[1779168887991,33.25,76767.65,0.2,0.19405,0.0002,11.5883]
[1779168893030,33.24,76765.51,0.2,0.19358,0.0002,11.57093]
[1779168894977,33.24,76763.45,0.2,0.19317,0.0002,11.55557]
[1779168895141,33.24,76763.45,0.2,0.19317,0.0002,11.55557]
[1779168895148,33.24,76761.6,0.2,0.19279,0.0002,11.54175]
[1779168895585,33.24,76761.6,0.2,0.19279,0.0002,11.54175]
[1779168897059,33.22,76754.42,0.2,0.19125,0.00019,11.48403]
[1779168897614,33.22,76754.42,0.2,0.19125,0.00019,11.48403]
[1779168902442,33.21,76754.93,0.2,0.1913,0.00019,11.48607]
[1779168902524,33.21,76754.93,0.2,0.1913,0.00019,11.48607]
[1779168904392,33.21,76753.91,0.2,0.19108,0.00019,11.47776]
[1779168904416,33.21,76753.91,0.2,0.19108,0.00019,11.47776]
[1779168904502,33.21,76745.4,0.2,0.18941,0.00019,11.41466]
[1779168908137,33.2,76738.0,0.2,0.18795,0.00019,11.35906]
[1779168913172,33.2,76734.39,0.2,0.18719,0.00019,11.33047]
[1779168918207,33.19,76732.88,0.2,0.18685,0.00019,11.31742]
[1779168919996,33.19,76733.09,0.2,0.18688,0.00019,11.31859]
[1779168925256,33.18,76732.89,0.2,0.18678,0.00019,11.31489]
[1779168931298,33.17,76733.62,0.2,0.18679,0.00019,11.31165]
[1779168933846,33.17,76733.95,0.2,0.18684,0.00019,11.31338]
[1779168936333,33.16,76741.16,0.2,0.1882,0.00019,11.3653]
[1779168938956,33.16,76746.12,0.2,0.18912,0.00019,11.40044]
[1779168940343,33.16,76746.19,0.2,0.18913,0.00019,11.40096]
[1779168940444,33.16,76752.6,0.2,0.19035,0.00019,11.44707]
[1779168946240,33.15,76757.25,0.2,0.1912,0.0002,11.47903]
[1779168950431,33.14,76765.38,0.2,0.19273,0.0002,11.53644]
[1779168951035,33.14,76765.38,0.2,0.19273,0.0002,11.53644]
[1779168954550,33.09,76769.4,0.2,0.19317,0.0002,11.55285]
[1779168954556,33.09,76769.4,0.2,0.19317,0.0002,11.55285]
[1779168955472,33.07,76769.13,0.2,0.19295,0.0002,11.54508]
[1779168955483,33.07,76769.79,0.2,0.19307,0.0002,11.54936]
[1779168960501,33.0,76770.53,0.2,0.19272,0.0002,11.53672]
[1779168962666,33.0,76770.18,0.2,0.19262,0.0002,11.53306]
[1779168964402,33.0,76764.81,0.2,0.19155,0.0002,11.49307]
[1779168964529,32.99,76762.85,0.2,0.19116,0.0002,11.47816]
[1779168964860,32.99,76762.85,0.2,0.19116,0.0002,11.47816]
[1779168966543,32.99,76770.97,0.2,0.19272,0.0002,11.53686]
[1779168966746,32.99,76770.97,0.2,0.19272,0.0002,11.53686]
[1779168967589,32.99,76770.97,0.2,0.19272,0.0002,11.53686]
[1779168966843,32.99,76775.05,0.2,0.19353,0.0002,11.56685]
[1779168972653,32.93,76774.18,0.2,0.19292,0.0002,11.54444]
[1779168976528,32.93,76769.77,0.2,0.19203,0.0002,11.51129]
[1779168978698,32.92,76761.23,0.2,0.19032,0.0002,11.44712]
[1779168981018,32.92,76759.96,0.2,0.19007,0.0002,11.43751]
[1779168983239,32.92,76764.28,0.2,0.1909,0.0002,11.46887]
[1779168983252,32.92,76764.28,0.2,0.1909,0.0002,11.46887]
[1779168983319,32.92,76771.55,0.2,0.19232,0.0002,11.52217]
[1779168988332,32.91,76775.21,0.2,0.19295,0.0002,11.54566]
[1779168993799,32.89,76776.86,0.2,0.19309,0.0002,11.54771]
[1779168998836,32.89,76776.27,0.2,0.19295,0.0002,11.5422]
[1779169003820,32.89,76772.76,0.2,0.19223,0.0002,11.51552]
[1779169003971,32.89,76772.76,0.2,0.19223,0.0002,11.51552]
[1779169004062,32.89,76772.76,0.2,0.19223,0.0002,11.51552]
[1779169004178,32.89,76772.76,0.2,0.19223,0.0002,11.51552]
[1779169004212,32.89,76772.76,0.2,0.19223,0.0002,11.51552]
[1779169004423,32.89,76772.76,0.2,0.19223,0.0002,11.51552]
[1779169004455,32.89,76772.76,0.2,0.19223,0.0002,11.51552]
[1779169004490,32.88,76772.7,0.2,0.19221,0.0002,11.5147]
[1779169004710,32.88,76772.7,0.2,0.19221,0.0002,11.5147]
[1779169004750,32.88,76772.7,0.2,0.19221,0.0002,11.5147]
[1779169004759,32.88,76772.7,0.2,0.19221,0.0002,11.5147]
[1779169005085,32.88,76773.13,0.2,0.19229,0.0002,11.51787]
[1779169007476,32.88,76773.13,0.2,0.19229,0.0002,11.51767]
[1779169007491,32.88,76773.86,0.2,0.19242,0.0002,11.52265]
[1779169008834,32.88,76773.86,0.2,0.19242,0.0002,11.52265]
[1779169008841,32.88,76773.86,0.2,0.19242,0.0002,11.52265]
[1779169009675,32.88,76774.9,0.2,0.19262,0.0002,11.5299]
[1779169014687,32.88,76774.97,0.2,0.19259,0.0002,11.52899]
[1779169017622,32.87,76775.02,0.2,0.19258,0.0002,11.52869]
[1779169017663,32.87,76775.02,0.2,0.19258,0.0002,11.52869]
[1779169017657,32.87,76775.19,0.2,0.19261,0.0002,11.5296]
[1779169018207,32.87,76780.57,0.2,0.19367,0.0002,11.56928]
[1779169019194,32.87,76780.57,0.2,0.19367,0.0002,11.56928]
[1779169019206,32.87,76780.57,0.2,0.19367,0.0002,11.56928]
[1779169019666,32.87,76781.15,0.2,0.19376,0.0002,11.57277]
[1779169024038,32.86,76782.98,0.2,0.19409,0.0002,11.58502]
[1779169024067,32.86,76782.98,0.2,0.19409,0.0002,11.58502]
[1779169024663,32.86,76783.37,0.2,0.19416,0.0002,11.58764]
[1779169026364,32.86,76785.41,0.2,0.19457,0.0002,11.60267]
[1779169027219,32.86,76788.04,0.2,0.19509,0.0002,11.62177]
[1779169027310,32.86,76797.04,0.2,0.19687,0.0002,11.68768]
[1779169027909,32.86,76797.04,0.2,0.19687,0.0002,11.68768]
[1779169027987,32.86,76797.04,0.2,0.19687,0.0002,11.68768]
[1779169028069,32.86,76806.38,0.2,0.19874,0.0002,11.75591]
[1779169029490,32.86,76813.69,0.2,0.20021,0.0002,11.80923]
[1779169029908,32.86,76813.69,0.2,0.20021,0.0002,11.80923]
[1779169030325,32.86,76813.88,0.2,0.20024,0.0002,11.81036]
[1779169037108,32.85,76818.32,0.2,0.20107,0.0002,11.84047]
[1779169039613,32.84,76810.87,0.2,0.19953,0.0002,11.7849]
[1779169045166,32.84,76811.47,0.2,0.19961,0.0002,11.78779]
[1779169050200,32.83,76809.22,0.2,0.19911,0.0002,11.76944]
[1779169055235,32.83,76810.09,0.2,0.19917,0.0002,11.76793]
[1779169057586,32.82,76811.09,0.2,0.19936,0.0002,11.77498]
[1779169057670,32.82,76818.97,0.2,0.20094,0.0002,11.83216]
[1779169058248,32.82,76818.97,0.2,0.20094,0.0002,11.83216]
[1779169058638,32.82,76829.28,0.2,0.20303,0.0002,11.90735]
[1779169064044,32.82,76833.14,0.2,0.20378,0.0002,11.93423]
[1779169069967,32.81,76834.53,0.2,0.20401,0.0002,11.94228]
[1779169076058,32.78,76837.63,0.2,0.20441,0.00021,11.95669]
[1779169078723,32.73,76831.5,0.2,0.20279,0.0002,11.89914]
[1779169083727,32.72,76834.88,0.2,0.20345,0.00021,11.92286]
[1779169088739,32.72,76837.55,0.2,0.20396,0.00021,11.94098]
[1779169093659,32.71,76845.96,0.2,0.20564,0.00021,12.00074]
[1779169098667,32.7,76846.59,0.2,0.20573,0.00021,12.00402]
[1779169103695,32.7,76849.55,0.2,0.2063,0.00021,12.02409]
[1779169108696,32.69,76848.69,0.2,0.20607,0.00021,12.01614]
[1779169112583,32.69,76854.26,0.2,0.20711,0.00021,12.04899]
[1779169112748,32.68,76863.21,0.2,0.20896,0.00021,12.11383]
[1779169112796,32.68,76863.21,0.2,0.20896,0.00021,12.11383]
[1779169112956,32.68,76863.21,0.2,0.20896,0.00021,12.11383]
[1779169113039,32.68,76863.21,0.2,0.20896,0.00021,12.11383]
[1779169113191,32.68,76863.21,0.2,0.20896,0.00021,12.11383]
[1779169113216,32.68,76863.21,0.2,0.20896,0.00021,12.11383]
[1779169113646,32.68,76863.21,0.2,0.20895,0.00021,12.11348]
[1779169114652,32.68,76871.13,0.2,0.2106,0.00021,12.17082]
[1779169114925,32.68,76871.13,0.2,0.2106,0.00021,12.17082]
[1779169114934,32.68,76871.13,0.2,0.2106,0.00021,12.17082]
[1779169115659,32.68,76879.92,0.2,0.21243,0.00021,12.23427]
[1779169118932,32.68,76875.58,0.2,0.21149,0.00021,12.20191]
[1779169118980,32.68,76875.58,0.2,0.21149,0.00021,12.20191]
[1779169119687,32.68,76871.23,0.2,0.21057,0.00021,12.17001]
[1779169120697,32.68,76864.7,0.2,0.2092,0.00021,12.12227]
[1779169125272,32.67,76862.61,0.2,0.20873,0.00021,12.10606]
[1779169125307,32.67,76862.61,0.2,0.20873,0.00021,12.10606]
[1779169125602,32.67,76862.61,0.2,0.20873,0.00021,12.10606]
[1779169125620,32.67,76862.61,0.2,0.20873,0.00021,12.10606]
[1779169129765,32.66,76855.94,0.2,0.2073,0.00021,12.05581]
[1779169131552,32.66,76855.49,0.2,0.2072,0.00021,12.05222]
[1779169131771,32.66,76855.49,0.2,0.20719,0.00021,12.05193]
[1779169135645,32.66,76857.95,0.2,0.20767,0.00021,12.06892]
[1779169135799,32.66,76858.75,0.2,0.20783,0.00021,12.07443]
[1779169137813,32.66,76867.64,0.2,0.20967,0.00021,12.13885]
[1779169142848,32.65,76871.28,0.2,0.2104,0.00021,12.16429]
[1779169147883,32.65,76872.19,0.2,0.21056,0.00021,12.16983]
[1779169151008,32.64,76861.68,0.2,0.20834,0.00021,12.09263]
[1779169158080,32.64,76864.05,0.2,0.2088,0.00021,12.10872]
[1779169160980,32.64,76875.18,0.2,0.21111,0.00021,12.18896]
[1779169166009,32.63,76877.16,0.2,0.2115,0.00021,12.2023]
[1779169171044,32.63,76876.55,0.2,0.21127,0.00021,12.19049]
[1779169176080,32.62,76875.5,0.2,0.21102,0.00021,12.18205]
[1779169176865,32.62,76875.5,0.2,0.21102,0.00021,12.18205]
[1779169177087,32.62,76870.33,0.2,0.20993,0.00021,12.14431]
[1779169178272,32.62,76870.33,0.2,0.20993,0.00021,12.14431]
[1779169178346,32.62,76866.65,0.2,0.20916,0.00021,12.11743]
[1779169180192,32.62,76866.65,0.2,0.20916,0.00021,12.11734]
[1779169180772,32.62,76873.33,0.2,0.21055,0.00021,12.16575]
[1779169182417,32.62,76873.35,0.2,0.21055,0.00021,12.16576]
[1779169182552,32.62,76872.45,0.2,0.21036,0.00021,12.15921]
[1779169183184,32.62,76872.45,0.2,0.21036,0.00021,12.15921]
[1779169183600,32.62,76870.55,0.2,0.20996,0.00021,12.14524]
[1779169187398,32.62,76867.15,0.2,0.20923,0.00021,12.12007]
[1779169187420,32.62,76867.15,0.2,0.20923,0.00021,12.12007]
[1779169187503,32.62,76864.37,0.2,0.20865,0.00021,12.09967]
[1779169188473,32.62,76864.37,0.2,0.20865,0.00021,12.09967]
[1779169188554,32.62,76862.44,0.2,0.20824,0.00021,12.08544]
[1779169191391,32.62,76862.3,0.2,0.20821,0.00021,12.08415]
[1779169191491,32.62,76862.18,0.2,0.20818,0.00021,12.08314]
[1779169197227,32.61,76859.65,0.2,0.20763,0.00021,12.06381]
[1779169201863,32.61,76863.93,0.2,0.2085,0.00021,12.0946]
[1779169202764,32.61,76860.92,0.2,0.20785,0.00021,12.07183]
[1779169205269,32.61,76860.1,0.2,0.20766,0.00021,12.06501]
[1779169205803,32.6,76862.17,0.2,0.20808,0.00021,12.07989]
[1779169207651,32.6,76862.17,0.2,0.20808,0.00021,12.07989]
[1779169207676,32.6,76862.17,0.2,0.20808,0.00021,12.07989]
[1779169207752,32.6,76870.91,0.2,0.20991,0.00021,12.14358]
[1779169209314,32.6,76879.41,0.2,0.21169,0.00021,12.20518]
[1779169214194,32.6,76881.6,0.2,0.21212,0.00021,12.22014]
[1779169214236,32.6,76881.6,0.2,0.21212,0.00021,12.22014]
[1779169214441,32.6,76868.94,0.2,0.20945,0.00021,12.12774]
[1779169215203,32.6,76868.94,0.2,0.20945,0.00021,12.12774]
[1779169215597,32.6,76863.71,0.2,0.20835,0.00021,12.08935]
[1779169218374,32.59,76856.26,0.2,0.20678,0.00021,12.03408]
[1779169223409,32.59,76854.8,0.2,0.20645,0.00021,12.02272]
[1779169226186,32.59,76853.81,0.2,0.20625,0.00021,12.0154]
[1779169226275,32.59,76853.81,0.2,0.20625,0.00021,12.0154]
[1779169226431,32.59,76853.65,0.2,0.20621,0.00021,12.0142]
[1779169227436,32.59,76859.56,0.2,0.20744,0.00021,12.05743]
[1779169232472,32.59,76861.62,0.2,0.20778,0.00021,12.06546]
[1779169238514,32.59,76860.02,0.2,0.20742,0.00021,12.05288]
[1779169243549,32.58,76858.78,0.2,0.20714,0.00021,12.04304]
[1779169248586,32.58,76861.13,0.2,0.2076,0.00021,12.05938]
[1779169254626,32.57,76864.07,0.2,0.20818,0.00021,12.07987]
[1779169257051,32.57,76866.63,0.2,0.2087,0.00021,12.09806]
[1779169257079,32.57,76866.63,0.2,0.2087,0.00021,12.09806]
[1779169257636,32.57,76866.63,0.2,0.2087,0.00021,12.09806]
[1779169257720,32.57,76879.73,0.2,0.21146,0.00021,12.19359]
[1779169259683,32.57,76881.1,0.2,0.21174,0.00021,12.20339]
[1779169259725,32.57,76881.75,0.2,0.21187,0.00021,12.20785]
[1779169265704,32.56,76880.54,0.2,0.21157,0.00021,12.19742]
[1779169270756,32.56,76877.01,0.2,0.21078,0.00021,12.1704]
[1779169275791,32.55,76878.77,0.2,0.21111,0.00021,12.18176]
[1779169280826,32.55,76883.03,0.2,0.21197,0.00021,12.21151]
[1779169285861,32.54,76883.12,0.2,0.21195,0.00021,12.21085]
[1779169290895,32.54,76883.09,0.2,0.21191,0.00021,12.20931]
[1779169295933,32.53,76882.02,0.2,0.21157,0.00021,12.19383]
[1779169297948,32.53,76873.13,0.2,0.20968,0.00021,12.12864]
[1779169300968,32.53,76883.8,0.2,0.21191,0.00021,12.20582]
[1779169302496,32.53,76883.4,0.2,0.21182,0.00021,12.20266]
[1779169302825,32.53,76883.4,0.2,0.21182,0.00021,12.20266]
[1779169305571,32.52,76883.36,0.2,0.2118,0.00021,12.20187]
[1779169308476,32.52,76882.77,0.2,0.21165,0.00021,12.19687]
[1779169310988,32.52,76889.86,0.2,0.21313,0.00021,12.24763]
[1779169315988,32.52,76886.8,0.2,0.21246,0.00021,12.22469]
[1779169317907,32.51,76880.96,0.2,0.2112,0.00021,12.18142]
[1779169320595,32.51,76878.15,0.2,0.2106,0.00021,12.16046]
[1779169326475,32.51,76879.64,0.2,0.21088,0.00021,12.17031]
[1779169330124,32.5,76879.59,0.2,0.21085,0.00021,12.16917]
[1779169330427,32.5,76879.59,0.2,0.21085,0.00021,12.16917]
[1779169332785,32.5,76879.4,0.2,0.2108,0.00021,12.1674]
[1779169334804,32.5,76880.02,0.2,0.21092,0.00021,12.17157]
[1779169334875,32.5,76880.02,0.2,0.21092,0.00021,12.17157]
[1779169340272,32.5,76879.04,0.2,0.21068,0.00021,12.16344]
[1779169341734,32.5,76887.25,0.2,0.21241,0.00021,12.223]
[1779169343284,32.49,76893.41,0.2,0.21371,0.00021,12.26758]
[1779169346973,32.49,76892.17,0.2,0.21344,0.00021,12.25826]
[1779169347013,32.49,76892.17,0.2,0.21344,0.00021,12.25826]
[1779169347033,32.49,76892.63,0.2,0.21353,0.00021,12.26145]
[1779169347302,32.49,76892.63,0.2,0.21353,0.00021,12.26145]
[1779169347575,32.49,76892.63,0.2,0.21353,0.00021,12.26145]
[1779169347606,32.49,76892.63,0.2,0.21353,0.00021,12.26145]
[1779169347896,32.49,76897.05,0.2,0.21446,0.00021,12.29334]
[1779169349325,32.49,76905.62,0.2,0.21629,0.00021,12.35539]
[1779169350879,32.49,76905.62,0.2,0.21629,0.00021,12.35539]
[1779169350890,32.49,76905.62,0.2,0.21629,0.00021,12.35539]
[1779169350896,32.49,76905.62,0.2,0.21629,0.00021,12.35539]
[1779169350908,32.49,76905.62,0.2,0.21629,0.00021,12.35539]
[1779169350979,32.49,76906.29,0.2,0.21643,0.00021,12.36]
[1779169356376,32.49,76908.7,0.2,0.21685,0.00021,12.3704]
[1779169357779,32.49,76908.7,0.2,0.21685,0.00021,12.3704]
[1779169358028,32.49,76908.7,0.2,0.21685,0.00021,12.3704]
[1779169358104,32.49,76912.56,0.2,0.21767,0.00022,12.39816]
[1779169358223,32.49,76912.56,0.2,0.21767,0.00022,12.39816]
[1779169358446,32.49,76912.56,0.2,0.21767,0.00022,12.39816]
[1779169358621,32.49,76912.56,0.2,0.21767,0.00022,12.39816]
[1779169358645,32.49,76912.56,0.2,0.21767,0.00022,12.39816]
[1779169358708,32.49,76912.56,0.2,0.21767,0.00022,12.39816]
[1779169358848,32.49,76912.56,0.2,0.21767,0.00022,12.39816]
[1779169358886,32.49,76912.56,0.2,0.21767,0.00022,12.39816]
[1779169358927,32.49,76928.37,0.2,0.22108,0.00022,12.51177]
[1779169359053,32.49,76928.37,0.2,0.22108,0.00022,12.51177]
[1779169359094,32.49,76928.37,0.2,0.22108,0.00022,12.51177]
[1779169359100,32.49,76928.37,0.2,0.22108,0.00022,12.51177]
[1779169359264,32.49,76928.37,0.2,0.22108,0.00022,12.51177]
[1779169359396,32.49,76928.37,0.2,0.22108,0.00022,12.51177]
[1779169360409,32.48,76940.35,0.2,0.22368,0.00022,12.59744]
[1779169361055,32.48,76940.35,0.2,0.22368,0.00022,12.59744]
[1779169361063,32.48,76940.35,0.2,0.22368,0.00022,12.59744]
[1779169361067,32.48,76940.35,0.2,0.22368,0.00022,12.59744]
[1779169361392,32.48,76940.35,0.2,0.22368,0.00022,12.59744]
[1779169361410,32.48,76940.35,0.2,0.22368,0.00022,12.59744]
[1779169361451,32.48,76939.21,0.2,0.22342,0.00022,12.58914]
[1779169362768,32.48,76939.21,0.2,0.22342,0.00022,12.58914]
[1779169362773,32.48,76939.25,0.2,0.22343,0.00022,12.5893]
[1779169367753,32.48,76939.68,0.2,0.2235,0.00022,12.59181]
[1779169367813,32.48,76939.68,0.2,0.2235,0.00022,12.59181]
[1779169367832,32.48,76933.97,0.2,0.22226,0.00022,12.55089]
[1779169369466,32.48,76924.02,0.2,0.22009,0.00022,12.47896]
[1779169370055,32.48,76924.02,0.2,0.22009,0.00022,12.47896]
[1779169370475,32.48,76922.29,0.2,0.21971,0.00022,12.46639]
[1779169376619,32.48,76919.22,0.2,0.21903,0.00022,12.4437]
[1779169378338,32.47,76912.55,0.2,0.21758,0.00022,12.39524]
[1779169384372,32.47,76912.51,0.2,0.21755,0.00022,12.39425]
[1779169388249,32.47,76911.71,0.2,0.21737,0.00021,12.3882]
[1779169388600,32.47,76911.53,0.2,0.21733,0.00021,12.38683]
[1779169390614,32.47,76899.78,0.2,0.21481,0.00021,12.30141]
[1779169391429,32.47,76899.78,0.2,0.21481,0.00021,12.30141]
[1779169391621,32.47,76896.58,0.2,0.21412,0.00021,12.27803]
[1779169393322,32.47,76896.07,0.2,0.21401,0.00021,12.27424]
[1779169393812,32.47,76896.07,0.2,0.21401,0.00021,12.27424]
[1779169394002,32.47,76896.07,0.2,0.21401,0.00021,12.27424]
[1779169394010,32.47,76894.9,0.2,0.21376,0.00021,12.26558]
[1779169395307,32.47,76894.56,0.2,0.21369,0.00021,12.2631]
[1779169395685,32.47,76894.56,0.2,0.21369,0.00021,12.2631]
[1779169397369,32.47,76890.44,0.2,0.21281,0.00021,12.23301]
[1779169397467,32.47,76890.44,0.2,0.21281,0.00021,12.23301]
[1779169397510,32.47,76890.44,0.2,0.21281,0.00021,12.23301]
[1779169397768,32.47,76893.88,0.2,0.21354,0.00021,12.25802]
[1779169403705,32.46,76897.61,0.2,0.21431,0.00021,12.28456]
[1779169408741,32.46,76897.05,0.2,0.21417,0.00021,12.27985]
[1779169411762,32.46,76890.22,0.2,0.21263,0.00021,12.22326]
[1779169416796,32.46,76892.13,0.2,0.21302,0.00021,12.2367]
[1779169421835,32.46,76892.61,0.2,0.21311,0.00021,12.23962]
[1779169425966,32.45,76886.47,0.2,0.21177,0.00021,12.19355]
[1779169431903,32.43,76887.75,0.2,0.2119,0.00021,12.19825]
[1779169436938,32.42,76889.59,0.2,0.2122,0.00021,12.20865]
[1779169437536,32.42,76889.59,0.2,0.2122,0.00021,12.20865]
[1779169437965,32.42,76890.25,0.2,0.21234,0.00021,12.21341]
[1779169443004,32.42,76892.23,0.2,0.21275,0.00021,12.22761]
[1779169443034,32.42,76892.23,0.2,0.21275,0.00021,12.22761]
[1779169443073,32.42,76892.23,0.2,0.21275,0.00021,12.22761]
[1779169443060,32.42,76887.52,0.2,0.21175,0.00021,12.19318]
[1779169446001,32.42,76881.36,0.2,0.21044,0.00021,12.14787]
[1779169451036,32.42,76880.13,0.2,0.21018,0.00021,12.13902]
[1779169456321,32.42,76880.55,0.2,0.21028,0.00021,12.14221]
[1779169459092,32.42,76874.12,0.2,0.20891,0.00021,12.09477]
[1779169464128,32.42,76870.93,0.2,0.20823,0.00021,12.07098]
[1779169469480,32.42,76872.81,0.2,0.20862,0.00021,12.08467]
[1779169472207,32.42,76873.33,0.2,0.20866,0.00021,12.0822]
[1779169472248,32.42,76873.33,0.2,0.20866,0.00021,12.0822]
[1779169474847,32.42,76874.73,0.2,0.20895,0.00021,12.09238]
[1779169474936,32.41,76864.13,0.2,0.20672,0.00021,12.01437]
[1779169480242,32.41,76860.46,0.2,0.20595,0.00021,11.98709]
[1779169485257,32.41,76857.6,0.2,0.20535,0.00021,11.96603]
[1779169490311,32.41,76858.7,0.2,0.20558,0.00021,11.97421]
[1779169495351,32.41,76859.39,0.2,0.20573,0.00021,11.97936]
[1779169500383,32.41,76861.19,0.2,0.2061,0.00021,11.99263]
[1779169505525,32.41,76862.66,0.2,0.20641,0.00021,12.00342]
[1779169506107,32.41,76862.24,0.2,0.20632,0.00021,12.00032]
[1779169511110,32.41,76862.77,0.2,0.20643,0.00021,12.00419]
[1779169515151,32.41,76869.14,0.2,0.20776,0.00021,12.05091]
[1779169520157,32.41,76870.13,0.2,0.20796,0.00021,12.05788]
[1779169525160,32.41,76869.56,0.2,0.20783,0.00021,12.05331]
[1779169530187,32.41,76872.63,0.2,0.20847,0.00021,12.0755]
[1779169532216,32.41,76865.19,0.2,0.20682,0.00021,12.01399]
[1779169537246,32.41,76860.76,0.2,0.20589,0.00021,11.98125]
[1779169542247,32.41,76859.66,0.2,0.20566,0.00021,11.97322]
[1779169547259,32.41,76859.99,0.2,0.20573,0.00021,11.97573]
[1779169551301,32.41,76861.17,0.2,0.20598,0.00021,11.98446]
[1779169551340,32.41,76861.17,0.2,0.20598,0.00021,11.98446]
[1779169551365,32.41,76861.17,0.2,0.20598,0.00021,11.98446]
[1779169551386,32.41,76861.17,0.2,0.20598,0.00021,11.98446]
[1779169551760,32.41,76861.17,0.2,0.20598,0.00021,11.98446]
[1779169557802,32.41,76855.57,0.2,0.20481,0.00021,11.94328]
[1779169559034,32.41,76855.57,0.2,0.20481,0.00021,11.94328]
[1779169559176,32.41,76850.42,0.2,0.20374,0.00021,11.90529]
[1779169562842,32.41,76847.37,0.2,0.20312,0.00021,11.883]
[1779169562856,32.41,76847.37,0.2,0.20312,0.00021,11.883]
[1779169563155,32.41,76848.01,0.2,0.20325,0.00021,11.88782]
[1779169568174,32.41,76853.47,0.2,0.20439,0.00021,11.92837]
[1779169570543,32.41,76853.01,0.2,0.2043,0.00021,11.9251]
[1779169570547,32.41,76853.01,0.2,0.2043,0.00021,11.9251]
[1779169570894,32.41,76853.01,0.2,0.2043,0.00021,11.9251]
[1779169575334,32.41,76851.19,0.2,0.20393,0.00021,11.91187]
[1779169576663,32.41,76849.74,0.2,0.20363,0.00021,11.90122]
[1779169581687,32.41,76847.95,0.2,0.20327,0.00021,11.88849]
[1779169584203,32.42,76839.83,0.2,0.2016,0.00021,11.82867]
[1779169585190,32.42,76839.83,0.2,0.2016,0.00021,11.82867]
[1779169585221,32.42,76839.83,0.2,0.2016,0.00021,11.82867]
[1779169587326,32.42,76833.29,0.2,0.20025,0.00021,11.78021]
[1779169588163,32.41,76832.31,0.2,0.20005,0.00021,11.77275]
[1779169593163,32.41,76832.03,0.2,0.1999,0.00021,11.76388]
[1779169595476,32.41,76829.41,0.2,0.19936,0.00021,11.74416]
[1779169596254,32.41,76824.09,0.2,0.19827,0.0002,11.70455]
[1779169601265,32.41,76822.24,0.2,0.19789,0.0002,11.69074]
[1779169605454,32.41,76818.82,0.2,0.19719,0.0002,11.66528]
[1779169605466,32.41,76818.82,0.2,0.19719,0.0002,11.66528]
[1779169606144,32.41,76818.82,0.2,0.19719,0.0002,11.66531]
[1779169611179,32.41,76819.27,0.2,0.19729,0.0002,11.66883]
[1779169611344,32.41,76819.27,0.2,0.19729,0.0002,11.66883]
[1779169611371,32.41,76819.27,0.2,0.19729,0.0002,11.66883]
[1779169612186,32.41,76819.15,0.2,0.19726,0.0002,11.66798]
[1779169612283,32.41,76819.15,0.2,0.19726,0.0002,11.66798]
[1779169612301,32.41,76819.15,0.2,0.19726,0.0002,11.66798]
[1779169612314,32.41,76819.15,0.2,0.19726,0.0002,11.66798]
[1779169613249,32.41,76819.15,0.2,0.19726,0.0002,11.66798]
[1779169613193,32.41,76813.25,0.2,0.19606,0.0002,11.62411]
[1779169614200,32.41,76811.03,0.2,0.19562,0.0002,11.60767]
[1779169615430,32.41,76811.58,0.2,0.19573,0.0002,11.61188]
[1779169615454,32.41,76811.58,0.2,0.19573,0.0002,11.61188]
[1779169616214,32.41,76811.68,0.2,0.19576,0.0002,11.61274]
[1779169619680,32.42,76811.6,0.2,0.19575,0.0002,11.61248]
[1779169620242,32.42,76811.62,0.2,0.19576,0.0002,11.61274]
[1779169625261,32.42,76811.65,0.2,0.19577,0.0002,11.61343]
[1779169625337,32.42,76811.68,0.2,0.19578,0.0002,11.61378]
[1779169625348,32.42,76811.68,0.2,0.19578,0.0002,11.61378]
[1779169625359,32.42,76811.68,0.2,0.19578,0.0002,11.61378]
[1779169625380,32.42,76811.68,0.2,0.19578,0.0002,11.61378]
[1779169625438,32.42,76811.68,0.2,0.19578,0.0002,11.61378]
[1779169625443,32.42,76811.68,0.2,0.19578,0.0002,11.61378]
[1779169625480,32.42,76811.68,0.2,0.19578,0.0002,11.61378]
[1779169626284,32.42,76811.8,0.2,0.19581,0.0002,11.61477]
[1779169631319,32.42,76811.06,0.2,0.19568,0.0002,11.6098]
[1779169636373,32.42,76811.14,0.2,0.19571,0.0002,11.61087]
[1779169641389,32.42,76811.86,0.2,0.19587,0.0002,11.61678]
[1779169646969,32.43,76811.95,0.2,0.1959,0.0002,11.61785]
[1779169652466,32.43,76813.11,0.2,0.19607,0.0002,11.62057]
[1779169657502,32.43,76814.69,0.2,0.1964,0.0002,11.63275]
[1779169662537,32.43,76814.94,0.2,0.19646,0.0002,11.63493]
[1779169667572,32.43,76814.74,0.2,0.19643,0.0002,11.63371]
[1779169671112,32.43,76814.85,0.2,0.19645,0.0002,11.63463]
[1779169671173,32.43,76814.85,0.2,0.19645,0.0002,11.63463]
[1779169671189,32.43,76814.85,0.2,0.19645,0.0002,11.63463]
[1779169671251,32.43,76814.85,0.2,0.19645,0.0002,11.63463]
[1779169672254,32.43,76814.81,0.2,0.19645,0.0002,11.63445]
[1779169672321,32.43,76825.29,0.2,0.19859,0.0002,11.71249]
[1779169673004,32.43,76833.09,0.2,0.20019,0.00021,11.77039]
[1779169674284,32.43,76833.09,0.2,0.20019,0.00021,11.77039]
[1779169674309,32.43,76833.29,0.2,0.20023,0.00021,11.7719]
[1779169674430,32.43,76833.29,0.2,0.20023,0.00021,11.7719]
[1779169674447,32.43,76833.29,0.2,0.20023,0.00021,11.7719]
[1779169674621,32.43,76833.29,0.2,0.20023,0.00021,11.7719]
[1779169676333,32.43,76833.29,0.2,0.20023,0.00021,11.7719]
[1779169676635,32.43,76833.5,0.2,0.20027,0.00021,11.77338]
[1779169678457,32.43,76834.79,0.2,0.20054,0.00021,11.78299]
[1779169678649,32.43,76834.49,0.2,0.20048,0.00021,11.78077]
[1779169680664,32.43,76841.57,0.2,0.20194,0.00021,11.83347]
[1779169685699,32.44,76839.22,0.2,0.20147,0.00021,11.81666]
[1779169688503,32.44,76837.16,0.2,0.20106,0.00021,11.80169]
[1779169688720,32.44,76837.12,0.2,0.20105,0.00021,11.80153]
[1779169690538,32.44,76837.08,0.2,0.20105,0.00021,11.80137]
[1779169690734,32.44,76836.74,0.2,0.20098,0.00021,11.79899]
[1779169695771,32.44,76837.0,0.2,0.20106,0.00021,11.8016]
[1779169696644,32.44,76837.0,0.2,0.20106,0.00021,11.8016]
[1779169696958,32.44,76837.17,0.2,0.20109,0.00021,11.80299]
[1779169702820,32.44,76838.54,0.2,0.2014,0.00021,11.81382]
[1779169705329,32.44,76838.94,0.2,0.20148,0.00021,11.81688]
[1779169705366,32.44,76838.94,0.2,0.20148,0.00021,11.81688]
[1779169706791,32.45,76836.83,0.2,0.20105,0.00021,11.80142]
[1779169706823,32.45,76836.83,0.2,0.20105,0.00021,11.80142]
[1779169710497,32.45,76836.43,0.2,0.20098,0.00021,11.7988]
[1779169710871,32.45,76836.43,0.2,0.20098,0.00021,11.7988]
[1779169710881,32.45,76836.43,0.2,0.20098,0.00021,11.7988]
[1779169710885,32.45,76836.43,0.2,0.20098,0.00021,11.7988]
[1779169710900,32.45,76836.43,0.2,0.20098,0.00021,11.7988]
[1779169711160,32.45,76843.43,0.2,0.20235,0.00021,11.84423]
[1779169714068,32.45,76849.18,0.2,0.20354,0.00021,11.88678]
[1779169717747,32.45,76847.25,0.2,0.20314,0.00021,11.87241]
[1779169717794,32.45,76847.25,0.2,0.20314,0.00021,11.87241]
[1779169718142,32.45,76847.25,0.2,0.20314,0.00021,11.87241]
[1779169718176,32.45,76847.25,0.2,0.20314,0.00021,11.87241]
[1779169720340,32.45,76856.24,0.2,0.20501,0.00021,11.93869]
[1779169720431,32.45,76861.28,0.2,0.20605,0.00021,11.97569]
[1779169721289,32.45,76862.53,0.2,0.20631,0.00021,11.98476]
[1779169722799,32.45,76866.16,0.2,0.20707,0.00021,12.01132]
[1779169723373,32.44,76868.55,0.2,0.20756,0.00021,12.02872]
[1779169724859,32.44,76867.85,0.2,0.20742,0.00021,12.02354]
[1779169724885,32.44,76867.85,0.2,0.20742,0.00021,12.02354]
[1779169731017,32.44,76868.83,0.2,0.20762,0.00021,12.0305]
[1779169736189,32.44,76869.3,0.2,0.20771,0.00021,12.03374]
[1779169742094,32.44,76871.95,0.2,0.20823,0.00021,12.05215]
[1779169747135,32.42,76873.11,0.2,0.20835,0.00021,12.05639]
[1779169751164,32.42,76867.11,0.2,0.20706,0.00021,12.01108]
[1779169756199,32.41,76863.16,0.2,0.20621,0.00021,11.98144]
[1779169760226,32.41,76869.88,0.2,0.2076,0.00021,12.03026]
[1779169763692,32.41,76870.24,0.2,0.20766,0.00021,12.03227]
[1779169764054,32.41,76870.24,0.2,0.20766,0.00021,12.03227]
[1779169764131,32.41,76870.24,0.2,0.20766,0.00021,12.03227]
[1779169764205,32.41,76870.24,0.2,0.20766,0.00021,12.03227]
[1779169764263,32.41,76870.24,0.2,0.20766,0.00021,12.03227]
[1779169764282,32.41,76870.24,0.2,0.20766,0.00021,12.03227]
[1779169764306,32.41,76870.24,0.2,0.20766,0.00021,12.03227]
[1779169764429,32.41,76870.24,0.2,0.20766,0.00021,12.03227]
[1779169764331,32.41,76880.54,0.2,0.20983,0.00021,12.10769]
[1779169764477,32.41,76880.54,0.2,0.20983,0.00021,12.10769]
[1779169764687,32.41,76880.54,0.2,0.20983,0.00021,12.10769]
[1779169764925,32.41,76880.54,0.2,0.20983,0.00021,12.10769]
[1779169764963,32.41,76880.54,0.2,0.20983,0.00021,12.10769]
[1779169764969,32.41,76880.54,0.2,0.20983,0.00021,12.10769]
[1779169764973,32.41,76880.54,0.2,0.20983,0.00021,12.10769]
[1779169765263,32.41,76880.64,0.2,0.20985,0.00021,12.10837]
[1779169765815,32.41,76880.64,0.2,0.20985,0.00021,12.10837]
[1779169765820,32.41,76880.64,0.2,0.20985,0.00021,12.10837]
[1779169765848,32.41,76880.64,0.2,0.20985,0.00021,12.10837]
[1779169765859,32.41,76880.64,0.2,0.20985,0.00021,12.10837]
[1779169765909,32.41,76880.64,0.2,0.20985,0.00021,12.10837]
[1779169766120,32.41,76880.64,0.2,0.20985,0.00021,12.10837]
[1779169766157,32.41,76880.64,0.2,0.20985,0.00021,12.10837]
[1779169766317,32.41,76880.64,0.2,0.20985,0.00021,12.10837]
[1779169766335,32.41,76880.64,0.2,0.20985,0.00021,12.10837]
[1779169766418,32.41,76891.99,0.2,0.21225,0.00021,12.19136]
[1779169766710,32.41,76891.99,0.2,0.21225,0.00021,12.19136]
[1779169767366,32.41,76891.99,0.2,0.21225,0.00021,12.19136]
[1779169767377,32.41,76891.99,0.2,0.21225,0.00021,12.19136]
[1779169767401,32.41,76891.99,0.2,0.21225,0.00021,12.19136]
[1779169767406,32.41,76891.99,0.2,0.21225,0.00021,12.19136]
[1779169767432,32.41,76891.99,0.2,0.21225,0.00021,12.19136]
[1779169767553,32.41,76891.99,0.2,0.21225,0.00021,12.19127]
[1779169767574,32.41,76891.99,0.2,0.21225,0.00021,12.19127]
[1779169767582,32.41,76891.99,0.2,0.21225,0.00021,12.19127]
[1779169767610,32.41,76891.99,0.2,0.21225,0.00021,12.19127]
[1779169767953,32.41,76891.99,0.2,0.21225,0.00021,12.19127]
[1779169767987,32.41,76891.99,0.2,0.21225,0.00021,12.19127]
[1779169768267,32.41,76891.99,0.2,0.21225,0.00021,12.19127]
[1779169768287,32.41,76891.99,0.2,0.21225,0.00021,12.19127]
[1779169768288,32.41,76891.99,0.2,0.21225,0.00021,12.19127]
[1779169768316,32.41,76891.99,0.2,0.21225,0.00021,12.19127]
[1779169768387,32.41,76890.7,0.2,0.21197,0.00021,12.18176]
[1779169769476,32.41,76890.7,0.2,0.21197,0.00021,12.18168]
[1779169769487,32.41,76890.7,0.2,0.21197,0.00021,12.18168]
[1779169769522,32.41,76890.7,0.2,0.21197,0.00021,12.18168]
[1779169770297,32.41,76896.2,0.2,0.21314,0.00021,12.22171]
[1779169770548,32.41,76896.2,0.2,0.21314,0.00021,12.22171]
[1779169771961,32.41,76899.7,0.2,0.21381,0.00021,12.24068]
[1779169772311,32.41,76898.45,0.2,0.21353,0.00021,12.23142]
[1779169777345,32.4,76900.82,0.2,0.21402,0.00021,12.248]
[1779169782381,32.4,76901.46,0.2,0.21414,0.00021,12.25199]
[1779169787416,32.4,76902.38,0.2,0.21431,0.00021,12.25805]
[1779169792451,32.39,76899.23,0.2,0.21362,0.00021,12.23445]
[1779169794525,32.39,76894.79,0.2,0.21267,0.00021,12.20187]
[1779169795472,32.39,76894.82,0.2,0.21267,0.00021,12.20201]
[1779169795600,32.39,76894.82,0.2,0.21267,0.00021,12.20201]
[1779169796476,32.39,76885.79,0.2,0.21075,0.00021,12.13596]
[1779169797378,32.39,76885.79,0.2,0.21075,0.00021,12.13596]
[1779169797462,32.39,76883.14,0.2,0.21019,0.00021,12.11656]
[1779169797929,32.39,76883.14,0.2,0.21019,0.00021,12.11656]
[1779169798171,32.39,76883.02,0.2,0.21016,0.00021,12.11568]
[1779169801158,32.39,76887.32,0.2,0.21107,0.00021,12.14699]
[1779169805790,32.39,76886.99,0.2,0.21098,0.00021,12.14401]
[1779169805892,32.39,76886.99,0.2,0.21098,0.00021,12.1438]
[1779169807190,32.39,76886.99,0.2,0.21098,0.00021,12.1438]
[1779169807408,32.39,76886.17,0.2,0.21079,0.00021,12.13724]
[1779169808920,32.39,76887.59,0.2,0.21108,0.00021,12.14733]
[1779169808933,32.39,76887.59,0.2,0.21108,0.00021,12.14733]
[1779169808946,32.39,76887.59,0.2,0.21108,0.00021,12.14733]
[1779169809304,32.39,76887.59,0.2,0.21108,0.00021,12.14733]
[1779169809313,32.39,76887.59,0.2,0.21108,0.00021,12.14733]
[1779169809383,32.39,76892.34,0.2,0.21209,0.00021,12.18209]
[1779169811023,32.38,76892.34,0.2,0.21208,0.00021,12.18175]
[1779169811041,32.38,76892.34,0.2,0.21208,0.00021,12.18175]
[1779169812678,32.38,76892.41,0.2,0.21206,0.00021,12.18122]
[1779169818635,32.37,76890.44,0.2,0.21158,0.00021,12.16465]
[1779169822926,32.37,76892.31,0.2,0.21195,0.00021,12.17728]
[1779169822952,32.37,76892.31,0.2,0.21195,0.00021,12.17728]
[1779169822958,32.37,76892.31,0.2,0.21195,0.00021,12.17728]
[1779169823024,32.37,76886.52,0.2,0.21071,0.00021,12.13454]
[1779169824967,32.36,76886.52,0.2,0.2107,0.00021,12.13425]
[1779169824994,32.36,76886.52,0.2,0.2107,0.00021,12.13425]
[1779169826911,32.36,76883.37,0.2,0.21001,0.00021,12.11061]
[1779169829343,32.36,76883.46,0.2,0.21002,0.00021,12.11074]
[1779169829374,32.36,76883.46,0.2,0.21002,0.00021,12.11074]
[1779169829382,32.36,76883.46,0.2,0.21002,0.00021,12.11074]
[1779169834761,32.35,76883.6,0.2,0.20993,0.00021,12.10382]
[1779169839794,32.35,76885.66,0.2,0.21034,0.00021,12.11804]
[1779169844830,32.35,76883.08,0.2,0.20975,0.00021,12.09769]
[1779169849865,32.34,76878.2,0.2,0.20868,0.00021,12.06063]
[1779169854956,32.34,76877.4,0.2,0.20848,0.00021,12.05357]
[1779169860943,32.33,76877.6,0.2,0.20848,0.00021,12.05367]
[1779169862957,32.33,76884.31,0.2,0.20988,0.00021,12.10253]
[1779169867993,32.32,76884.14,0.2,0.20981,0.00021,12.09991]
[1779169873027,32.32,76881.05,0.2,0.20911,0.00021,12.07579]
[1779169878063,32.31,76877.58,0.2,0.20834,0.00021,12.0491]
[1779169883098,32.31,76878.03,0.2,0.20841,0.00021,12.05131]
[1779169888133,32.3,76878.61,0.2,0.2085,0.00021,12.05446]
[1779169893169,32.3,76878.99,0.2,0.20847,0.00021,12.04971]
[1779169895575,32.3,76880.3,0.2,0.20874,0.00021,12.05914]
[1779169895580,32.3,76882.76,0.2,0.20925,0.00021,12.07679]
[1779169895775,32.3,76882.76,0.2,0.20925,0.00021,12.07679]
[1779169896189,32.3,76882.76,0.2,0.20925,0.00021,12.07679]
[1779169897505,32.3,76898.25,0.2,0.21254,0.00021,12.19051]
[1779169899389,32.3,76898.25,0.2,0.21254,0.00021,12.19051]
[1779169899429,32.3,76898.25,0.2,0.21254,0.00021,12.19051]
[1779169900966,32.3,76900.21,0.2,0.21296,0.00021,12.20463]
[1779169901019,32.3,76900.21,0.2,0.21296,0.00021,12.20463]
[1779169902065,32.29,76900.21,0.2,0.21295,0.00021,12.2045]
[1779169902106,32.29,76900.21,0.2,0.21295,0.00021,12.2045]
[1779169907267,32.29,76901.48,0.2,0.21321,0.00021,12.21324]
[1779169910484,32.29,76902.78,0.2,0.21348,0.00021,12.22265]
[1779169910510,32.29,76903.18,0.2,0.21357,0.00021,12.22545]
[1779169912793,32.29,76897.86,0.2,0.21242,0.00021,12.18644]
[1779169912812,32.29,76897.86,0.2,0.21242,0.00021,12.18644]
[1779169915136,32.29,76891.73,0.2,0.21111,0.00021,12.14132]
[1779169916550,32.29,76882.7,0.2,0.20918,0.00021,12.0746]
[1779169919455,32.29,76880.99,0.2,0.20882,0.00021,12.06196]
[1779169919587,32.29,76881.37,0.2,0.2089,0.00021,12.06469]
[1779169924589,32.29,76882.42,0.2,0.2091,0.00021,12.07163]
[1779169929602,32.28,76883.11,0.2,0.20921,0.00021,12.07575]
[1779169934653,32.28,76882.7,0.2,0.20911,0.00021,12.07202]
[1779169939665,32.28,76882.77,0.2,0.2091,0.00021,12.07192]
[1779169944667,32.27,76882.81,0.2,0.20909,0.00021,12.07161]
[1779169949692,32.27,76882.99,0.2,0.20911,0.00021,12.07232]
[1779169951284,32.27,76882.99,0.2,0.20911,0.00021,12.0722]
[1779169951625,32.27,76881.15,0.2,0.20864,0.00021,12.05209]
[1779169954610,32.27,76872.27,0.2,0.20675,0.00021,11.986]
[1779169959637,32.27,76874.29,0.2,0.20716,0.00021,12.0004]
[1779169964639,32.26,76874.66,0.2,0.20722,0.00021,12.00242]
[1779169969652,32.26,76874.83,0.2,0.20723,0.00021,12.00298]
[1779169974682,32.26,76877.22,0.2,0.20771,0.00021,12.01978]
[1779169979684,32.25,76880.68,0.2,0.20842,0.00021,12.04458]
[1779169982596,32.25,76882.81,0.2,0.20886,0.00021,12.05998]
[1779169982690,32.25,76882.28,0.2,0.20875,0.00021,12.05607]
[1779169982694,32.25,76882.28,0.2,0.20875,0.00021,12.05607]
[1779169983019,32.25,76867.81,0.2,0.20569,0.00021,11.94896]
[1779169988836,32.25,76867.37,0.2,0.2056,0.00021,11.94575]
[1779169994494,32.25,76867.37,0.2,0.2056,0.00021,11.94575]
[1779169994536,32.25,76867.37,0.2,0.2056,0.00021,11.94575]
[1779169994615,32.25,76867.8,0.2,0.20569,0.00021,11.94899]
[1779169995047,32.25,76867.8,0.2,0.20569,0.00021,11.94899]
[1779169995067,32.25,76867.8,0.2,0.20569,0.00021,11.94899]
[1779169995141,32.25,76867.8,0.2,0.20569,0.00021,11.94899]
[1779169995195,32.25,76872.47,0.2,0.20668,0.00021,11.98355]
[1779169997309,32.25,76881.06,0.2,0.20849,0.00021,12.04695]
[1779170002935,32.25,76884.9,0.2,0.20929,0.00021,12.07475]
[1779170007969,32.25,76884.58,0.2,0.20921,0.00021,12.07196]
[1779170013004,32.25,76883.71,0.2,0.20894,0.00021,12.05871]
[1779170018039,32.25,76884.83,0.2,0.20916,0.00021,12.0666]
[1779170023074,32.24,76884.74,0.2,0.20913,0.00021,12.06556]
[1779170025249,32.24,76884.5,0.2,0.20908,0.00021,12.06372]
[1779170025288,32.24,76884.5,0.2,0.20908,0.00021,12.06372]
[1779170031131,32.24,76884.54,0.2,0.20907,0.00021,12.06355]
[1779170036161,32.24,76884.65,0.2,0.20909,0.00021,12.06411]
[1779170042210,32.24,76886.0,0.2,0.20936,0.00021,12.07362]
[1779170047243,32.24,76882.0,0.2,0.20851,0.00021,12.04393]
[1779170052278,32.24,76880.84,0.2,0.20826,0.00021,12.03526]
[1779170055316,32.24,76880.93,0.2,0.20828,0.00021,12.03591]
[1779170055349,32.24,76880.93,0.2,0.20828,0.00021,12.03591]
[1779170058025,32.24,76880.82,0.2,0.20826,0.00021,12.03508]
[1779170060563,32.24,76872.41,0.2,0.20648,0.00021,11.97292]
[1779170065275,32.24,76874.04,0.2,0.20683,0.00021,11.98526]
[1779170065301,32.24,76874.04,0.2,0.20683,0.00021,11.98526]
[1779170065735,32.24,76876.24,0.2,0.2073,0.00021,12.00165]
[1779170070751,32.24,76881.28,0.2,0.20837,0.00021,12.03896]
[1779170075753,32.24,76881.39,0.2,0.20832,0.00021,12.03336]
[1779170077490,32.24,76881.75,0.2,0.20839,0.00021,12.03604]
[1779170077674,32.24,76882.87,0.2,0.20863,0.00021,12.04433]
[1779170082690,32.24,76886.13,0.2,0.20932,0.00021,12.06833]
[1779170086762,32.24,76880.27,0.2,0.20807,0.00021,12.02498]
[1779170091774,32.24,76880.62,0.2,0.20815,0.00021,12.02767]
[1779170095279,32.24,76881.63,0.2,0.20837,0.00021,12.03521]
[1779170095302,32.24,76881.63,0.2,0.20837,0.00021,12.03521]
[1779170098121,32.24,76881.35,0.2,0.20831,0.00021,12.03321]
[1779170098157,32.24,76881.35,0.2,0.20831,0.00021,12.03321]
[1779170100615,32.24,76875.55,0.2,0.20709,0.00021,11.99044]
[1779170102144,32.24,76875.48,0.2,0.20708,0.00021,11.99008]
[1779170102740,32.24,76871.58,0.2,0.20625,0.00021,11.96129]
[1779170103331,32.24,76871.58,0.2,0.20625,0.00021,11.96129]
[1779170103636,32.24,76871.89,0.2,0.20632,0.00021,11.9637]
[1779170105650,32.24,76865.85,0.2,0.20505,0.00021,11.91893]
[1779170110685,32.24,76868.2,0.2,0.20554,0.00021,11.93623]
[1779170115720,32.24,76871.6,0.2,0.20625,0.00021,11.96111]
[1779170120755,32.24,76872.29,0.2,0.20638,0.00021,11.96583]
[1779170125790,32.24,76867.5,0.2,0.20536,0.00021,11.93002]
[1779170126797,32.24,76860.84,0.2,0.20396,0.00021,11.88044]
[1779170131832,32.23,76861.94,0.2,0.20409,0.00021,11.8813]
[1779170137349,32.23,76860.25,0.2,0.20372,0.00021,11.86801]
[1779170142910,32.23,76856.86,0.2,0.20297,0.00021,11.84157]
[1779170148553,32.22,76858.18,0.2,0.20323,0.00021,11.85089]
[1779170154262,32.22,76855.98,0.2,0.20274,0.00021,11.8333]
[1779170154291,32.22,76855.98,0.2,0.20274,0.00021,11.8333]
[1779170159295,32.22,76858.72,0.2,0.20329,0.00021,11.853]
[1779170164338,32.22,76854.47,0.2,0.2024,0.00021,11.82114]
[1779170169339,32.22,76852.12,0.2,0.2019,0.00021,11.80343]
[1779170174343,32.21,76852.53,0.2,0.20198,0.00021,11.80627]
[1779170179344,32.21,76848.9,0.2,0.20122,0.00021,11.77911]
[1779170184359,32.21,76848.43,0.2,0.20112,0.00021,11.77553]
[1779170189362,32.21,76850.52,0.2,0.20155,0.00021,11.79092]
[1779170194365,32.21,76849.81,0.2,0.20132,0.00021,11.77895]
[1779170198322,32.21,76851.27,0.2,0.20162,0.00021,11.78967]
[1779170198367,32.21,76851.16,0.2,0.20159,0.00021,11.78885]
[1779170204339,32.21,76851.84,0.2,0.20173,0.00021,11.79353]
[1779170208324,32.21,76851.49,0.2,0.20165,0.00021,11.79078]
[1779170208397,32.21,76848.13,0.2,0.20094,0.00021,11.76557]
[1779170211387,32.21,76841.72,0.2,0.19961,0.00021,11.71755]
[1779170215482,32.21,76850.11,0.2,0.20135,0.00021,11.78017]
[1779170221458,32.21,76852.63,0.2,0.20186,0.00021,11.79849]
[1779170226460,32.21,76853.75,0.2,0.20209,0.00021,11.80657]
[1779170231527,32.2,76862.07,0.2,0.20382,0.00021,11.86805]
[1779170236565,32.2,76866.87,0.2,0.20481,0.00021,11.90315]
[1779170241600,32.2,76866.03,0.2,0.20462,0.00021,11.89641]
[1779170242876,32.2,76866.03,0.2,0.20462,0.00021,11.89641]
[1779170242941,32.2,76859.24,0.2,0.20319,0.00021,11.84574]
[1779170243664,32.2,76859.24,0.2,0.20319,0.00021,11.84574]
[1779170245072,32.2,76859.1,0.2,0.20315,0.00021,11.8444]
[1779170245693,32.2,76859.1,0.2,0.20315,0.00021,11.8444]
[1779170252679,32.19,76861.37,0.2,0.20352,0.00021,11.85379]
[1779170257712,32.19,76864.83,0.2,0.20422,0.00021,11.87875]
[1779170262750,32.19,76865.48,0.2,0.20435,0.00021,11.88316]
[1779170267782,32.19,76868.66,0.2,0.20501,0.00021,11.90652]
[1779170272822,32.19,76869.69,0.2,0.20521,0.00021,11.91373]
[1779170277853,32.19,76872.18,0.2,0.20573,0.00021,11.93178]
[1779170282888,32.18,76873.65,0.2,0.20601,0.00021,11.9419]
[1779170287923,32.18,76877.94,0.2,0.2069,0.00021,11.97308]
[1779170292958,32.18,76872.95,0.2,0.20582,0.00021,11.9352]
[1779170296988,32.17,76879.06,0.2,0.20711,0.00021,11.98018]
[1779170300525,32.17,76879.31,0.2,0.20716,0.00021,11.98206]
[1779170300626,32.18,76879.83,0.2,0.20727,0.00021,11.98597]
[1779170306114,32.18,76880.15,0.2,0.20735,0.00021,11.98861]
[1779170312693,32.18,76879.55,0.2,0.20715,0.00021,11.97797]
[1779170312755,32.18,76880.41,0.2,0.20734,0.00021,11.9844]
[1779170318644,32.18,76882.06,0.2,0.20769,0.00021,11.99684]
[1779170324176,32.17,76879.3,0.2,0.20707,0.00021,11.97521]
[1779170329211,32.17,76879.86,0.2,0.20716,0.00021,11.97825]
[1779170334246,32.17,76879.65,0.2,0.20708,0.00021,11.97568]
[1779170339282,32.16,76882.49,0.2,0.20766,0.00021,11.99575]
[1779170344316,32.16,76882.18,0.2,0.20758,0.00021,11.99308]
[1779170351365,32.16,76883.31,0.2,0.20783,0.00021,12.0017]
[1779170356465,32.16,76880.38,0.2,0.20721,0.00021,11.98027]
[1779170362442,32.16,76880.91,0.2,0.20732,0.00021,11.98408]
[1779170367477,32.16,76880.61,0.2,0.20726,0.00021,11.9818]
[1779170372512,32.16,76880.94,0.2,0.20727,0.00021,11.97842]
[1779170375732,32.16,76865.91,0.2,0.20409,0.00021,11.86657]
[1779170381579,32.16,76864.74,0.2,0.20383,0.00021,11.85739]
[1779170386614,32.16,76865.77,0.2,0.20403,0.00021,11.86462]
[1779170391658,32.16,76867.39,0.2,0.20436,0.00021,11.87627]
[1779170397691,32.15,76867.43,0.2,0.20435,0.00021,11.87575]
[1779170402726,32.15,76868.8,0.2,0.20462,0.00021,11.88536]
[1779170404390,32.15,76867.64,0.2,0.20437,0.00021,11.8766]
[1779170404717,32.15,76867.64,0.2,0.20437,0.00021,11.8766]
[1779170407761,32.15,76860.32,0.2,0.20282,0.00021,11.82164]
[1779170412605,32.15,76858.64,0.2,0.20246,0.00021,11.80876]
[1779170412617,32.15,76858.64,0.2,0.20246,0.00021,11.80876]
[1779170413073,32.15,76860.48,0.2,0.20284,0.00021,11.82229]
[1779170414599,32.15,76861.41,0.2,0.20303,0.00021,11.8291]
[1779170414612,32.15,76861.41,0.2,0.20303,0.00021,11.8291]
[1779170415046,32.15,76861.08,0.2,0.20295,0.00021,11.82651]
[1779170420047,32.14,76859.98,0.2,0.20271,0.00021,11.81773]
[1779170423749,32.14,76860.41,0.2,0.20278,0.00021,11.82034]
[1779170423759,32.14,76860.41,0.2,0.20278,0.00021,11.82034]
[1779170423915,32.14,76860.41,0.2,0.20278,0.00021,11.82034]
[1779170423966,32.14,76864.51,0.2,0.20364,0.00021,11.85091]
[1779170426440,32.14,76860.0,0.2,0.20268,0.00021,11.81691]
[1779170426896,32.14,76855.32,0.2,0.2017,0.00021,11.78181]
[1779170431933,32.14,76852.68,0.2,0.20104,0.00021,11.75449]
[1779170432335,32.14,76852.68,0.2,0.20104,0.00021,11.75449]
[1779170433420,32.14,76851.48,0.2,0.20078,0.00021,11.74523]
[1779170433443,32.14,76851.48,0.2,0.20078,0.00021,11.74523]
[1779170433947,32.13,76849.37,0.2,0.20033,0.00021,11.72917]
[1779170434954,32.13,76841.94,0.2,0.19878,0.00021,11.67311]
[1779170440073,32.13,76844.17,0.2,0.19918,0.00021,11.68786]
[1779170441023,32.13,76844.17,0.2,0.19918,0.00021,11.68786]
[1779170441051,32.13,76844.17,0.2,0.19918,0.00021,11.68786]
[1779170441123,32.12,76845.48,0.2,0.19944,0.00021,11.69728]
[1779170445337,32.12,76845.18,0.2,0.19935,0.00021,11.69405]
[1779170445366,32.12,76845.18,0.2,0.19935,0.00021,11.69405]
[1779170446030,32.12,76845.09,0.2,0.19933,0.00021,11.69313]
[1779170448934,32.12,76842.88,0.2,0.19886,0.00021,11.67609]
[1779170450153,32.11,76836.86,0.2,0.19759,0.00021,11.63031]
[1779170452875,32.11,76836.23,0.2,0.19744,0.00021,11.6249]
[1779170452886,32.11,76836.23,0.2,0.19744,0.00021,11.6249]
[1779170452915,32.11,76836.23,0.2,0.19744,0.00021,11.6249]
[1779170453105,32.11,76836.23,0.2,0.19744,0.00021,11.6249]
[1779170453123,32.11,76836.23,0.2,0.19744,0.00021,11.6249]
[1779170453079,32.11,76836.23,0.2,0.19743,0.00021,11.62456]
[1779170454086,32.11,76836.6,0.2,0.1975,0.00021,11.627]
[1779170454481,32.11,76836.6,0.2,0.1975,0.00021,11.627]
[1779170455093,32.11,76836.34,0.2,0.19744,0.00021,11.6247]
[1779170457106,32.11,76826.92,0.2,0.19548,0.00021,11.5533]
[1779170462144,32.1,76830.12,0.2,0.19611,0.00021,11.57631]
[1779170467179,32.1,76828.53,0.2,0.19573,0.00021,11.56262]
[1779170470925,32.09,76822.3,0.2,0.19443,0.0002,11.51482]
[1779170476242,32.09,76819.69,0.2,0.19385,0.0002,11.49358]
[1779170481277,32.08,76821.71,0.2,0.19423,0.0002,11.50747]
[1779170486312,32.08,76818.27,0.2,0.19348,0.0002,11.4801]
[1779170491346,32.07,76820.65,0.2,0.19385,0.0002,11.4901]
[1779170496382,32.07,76818.99,0.2,0.19347,0.0002,11.47609]
[1779170500123,32.06,76825.55,0.2,0.1948,0.00021,11.52497]
[1779170501370,32.06,76825.55,0.2,0.1948,0.00021,11.52497]
[1779170507460,32.06,76828.08,0.2,0.19528,0.00021,11.54276]
[1779170512496,32.06,76825.24,0.2,0.19468,0.00021,11.52056]
[1779170517531,32.05,76827.57,0.2,0.19514,0.00021,11.53743]
[1779170522569,32.05,76828.08,0.2,0.19522,0.00021,11.5406]
[1779170527604,32.05,76833.14,0.2,0.19625,0.00021,11.57802]
[1779170532781,32.05,76837.33,0.2,0.19709,0.00021,11.60885]
[1779170537858,32.04,76838.54,0.2,0.19732,0.00021,11.61705]
[1779170544722,32.04,76839.43,0.2,0.19746,0.00021,11.62238]
[1779170549758,32.03,76841.47,0.2,0.19786,0.00021,11.63693]
[1779170552936,32.03,76842.58,0.2,0.19801,0.00021,11.6385]
[1779170553179,32.03,76842.58,0.2,0.19801,0.00021,11.6385]
[1779170553227,32.03,76842.58,0.2,0.19801,0.00021,11.6385]
[1779170553256,32.03,76842.58,0.2,0.19801,0.00021,11.6385]
[1779170553233,32.03,76844.04,0.2,0.1983,0.00021,11.64918]
[1779170553384,32.03,76844.04,0.2,0.1983,0.00021,11.64918]
[1779170553432,32.03,76844.04,0.2,0.1983,0.00021,11.64918]
[1779170553532,32.03,76844.04,0.2,0.1983,0.00021,11.64918]
[1779170553587,32.03,76844.04,0.2,0.1983,0.00021,11.64918]
[1779170553665,32.03,76844.04,0.2,0.1983,0.00021,11.64918]
[1779170553792,32.03,76844.04,0.2,0.1983,0.00021,11.64918]
[1779170553883,32.03,76844.04,0.2,0.1983,0.00021,11.64918]
[1779170554004,32.03,76844.04,0.2,0.1983,0.00021,11.64918]
[1779170554038,32.03,76844.04,0.2,0.1983,0.00021,11.64918]
[1779170554215,32.03,76844.04,0.2,0.1983,0.00021,11.64918]
[1779170554242,32.03,76844.04,0.2,0.1983,0.00021,11.64918]
[1779170554251,32.03,76844.04,0.2,0.1983,0.00021,11.64918]
[1779170554217,32.03,76860.1,0.2,0.20166,0.00021,11.76979]
[1779170554426,32.03,76860.1,0.2,0.20166,0.00021,11.76979]
[1779170554454,32.03,76860.1,0.2,0.20166,0.00021,11.76979]
[1779170554474,32.03,76860.1,0.2,0.20166,0.00021,11.76979]
[1779170554814,32.03,76860.1,0.2,0.20166,0.00021,11.76979]
[1779170554847,32.03,76860.1,0.2,0.20166,0.00021,11.76979]
[1779170555219,32.03,76860.1,0.2,0.20166,0.00021,11.76979]
[1779170555259,32.03,76860.1,0.2,0.20166,0.00021,11.76979]
[1779170555038,32.03,76865.09,0.2,0.20271,0.00021,11.80716]
[1779170555436,32.03,76865.09,0.2,0.20271,0.00021,11.80716]
[1779170555469,32.03,76865.09,0.2,0.20271,0.00021,11.80716]
[1779170555814,32.03,76865.09,0.2,0.20271,0.00021,11.80716]
[1779170555849,32.03,76865.09,0.2,0.20271,0.00021,11.80716]
[1779170556129,32.03,76865.09,0.2,0.20271,0.00021,11.80716]
[1779170556175,32.03,76865.09,0.2,0.20271,0.00021,11.80716]
[1779170556418,32.03,76867.86,0.2,0.20328,0.00021,11.82763]
[1779170556425,32.03,76867.86,0.2,0.20328,0.00021,11.82763]
[1779170556587,32.03,76867.86,0.2,0.20328,0.00021,11.82763]
[1779170556607,32.03,76867.86,0.2,0.20328,0.00021,11.82763]
[1779170556616,32.03,76867.86,0.2,0.20328,0.00021,11.82763]
[1779170556712,32.03,76867.86,0.2,0.20328,0.00021,11.82763]
[1779170556739,32.03,76867.86,0.2,0.20328,0.00021,11.82763]
[1779170556880,32.03,76867.86,0.2,0.20328,0.00021,11.82763]
[1779170556911,32.03,76867.86,0.2,0.20328,0.00021,11.82763]
[1779170557006,32.03,76867.86,0.2,0.20328,0.00021,11.82763]
[1779170557028,32.03,76867.86,0.2,0.20328,0.00021,11.82763]
[1779170557269,32.03,76868.13,0.2,0.20334,0.00021,11.82949]
[1779170557363,32.03,76868.13,0.2,0.20334,0.00021,11.82949]
[1779170557385,32.03,76868.13,0.2,0.20334,0.00021,11.82949]
[1779170557447,32.03,76868.13,0.2,0.20334,0.00021,11.82949]
[1779170557475,32.03,76868.13,0.2,0.20334,0.00021,11.82949]
[1779170557905,32.03,76873.71,0.2,0.20452,0.00021,11.87119]
[1779170560597,32.03,76876.47,0.2,0.20509,0.00021,11.89142]
[1779170561028,32.03,76876.47,0.2,0.20509,0.00021,11.89142]
[1779170561055,32.03,76876.47,0.2,0.20509,0.00021,11.89142]
[1779170561157,32.03,76878.5,0.2,0.20552,0.00021,11.90641]
[1779170562585,32.03,76877.45,0.2,0.20529,0.00021,11.89849]
[1779170563258,32.03,76877.27,0.2,0.20525,0.00021,11.89706]
[1779170566180,32.03,76876.78,0.2,0.20514,0.00021,11.89332]
[1779170566222,32.03,76876.78,0.2,0.20514,0.00021,11.89332]
[1779170570906,32.02,76882.92,0.2,0.20643,0.00021,11.93848]
[1779170572252,32.02,76882.92,0.2,0.20643,0.00021,11.93848]
[1779170572786,32.02,76883.71,0.2,0.20659,0.00021,11.94408]
[1779170575327,32.02,76885.4,0.2,0.20694,0.00021,11.95635]
[1779170581983,32.02,76892.8,0.2,0.20851,0.00021,12.0109]
[1779170587018,32.02,76891.74,0.2,0.20826,0.00021,12.00247]
[1779170591046,32.02,76884.97,0.2,0.20681,0.00021,11.95165]
[1779170592053,32.02,76876.13,0.2,0.20492,0.00021,11.8855]
[1779170597126,32.01,76874.44,0.2,0.20454,0.00021,11.87217]
[1779170602878,32.01,76875.47,0.2,0.20475,0.00021,11.87943]
[1779170608165,32.01,76875.05,0.2,0.20462,0.00021,11.875]
[1779170611187,32.01,76883.22,0.2,0.20628,0.00021,11.92949]
[1779170612193,32.01,76889.49,0.2,0.20761,0.00021,11.97598]
[1779170615214,32.0,76896.12,0.2,0.20902,0.00021,12.02477]
[1779170619572,32.0,76898.4,0.2,0.20948,0.00021,12.04087]
[1779170620255,32.0,76898.35,0.2,0.20946,0.00021,12.04029]
[1779170625288,32.0,76897.12,0.2,0.20917,0.00021,12.03014]
[1779170630320,31.99,76898.28,0.2,0.20939,0.00021,12.03781]
[1779170635340,31.99,76897.33,0.2,0.20917,0.00021,12.03022]
[1779170641000,31.99,76900.06,0.2,0.20973,0.00022,12.04948]
[1779170641085,31.98,76899.57,0.2,0.20962,0.00022,12.04567]
[1779170646552,31.98,76896.39,0.2,0.20891,0.00021,12.02139]
[1779170646697,31.98,76896.39,0.2,0.20891,0.00021,12.02139]
[1779170646742,31.98,76896.39,0.2,0.20891,0.00021,12.02139]
[1779170646815,31.98,76899.26,0.2,0.20953,0.00022,12.04258]
[1779170652108,31.98,76899.78,0.2,0.20962,0.00022,12.04583]
[1779170652345,31.98,76899.78,0.2,0.20962,0.00022,12.04583]
[1779170652376,31.98,76899.78,0.2,0.20962,0.00022,12.04583]
[1779170652388,31.98,76896.4,0.2,0.20889,0.00021,12.02041]
[1779170653623,31.98,76886.93,0.2,0.20686,0.00021,11.94982]
[1779170659522,31.98,76885.07,0.2,0.20645,0.00021,11.93568]
[1779170664883,31.98,76882.64,0.2,0.20593,0.00021,11.91741]
[1779170670608,31.98,76884.79,0.2,0.20638,0.00021,11.93325]
[1779170672403,31.98,76884.79,0.2,0.20638,0.00021,11.93325]
[1779170672621,31.97,76885.97,0.2,0.20655,0.00021,11.93549]
[1779170673878,31.97,76892.46,0.2,0.20794,0.00021,11.98375]
[1779170674435,31.97,76892.46,0.2,0.20794,0.00021,11.98375]
[1779170674635,31.97,76892.46,0.2,0.20793,0.00021,11.98364]
[1779170676958,31.97,76892.52,0.2,0.20794,0.00021,11.98396]
[1779170676975,31.97,76892.52,0.2,0.20794,0.00021,11.98396]
[1779170677016,31.97,76891.44,0.2,0.20771,0.00021,11.9758]
[1779170681781,31.97,76894.84,0.2,0.20842,0.00021,12.00063]
[1779170682561,31.97,76896.1,0.2,0.20869,0.00021,12.00989]
[1779170687994,31.97,76898.79,0.2,0.20925,0.00022,12.02928]
[1779170692752,31.97,76901.47,0.2,0.20981,0.00022,12.04853]
[1779170692758,31.97,76901.47,0.2,0.20981,0.00022,12.04853]
[1779170693121,31.97,76901.68,0.2,0.20985,0.00022,12.04996]
[1779170697632,31.96,76904.68,0.2,0.21048,0.00022,12.07168]
[1779170697660,31.96,76904.68,0.2,0.21048,0.00022,12.07168]
[1779170702236,31.96,76912.38,0.2,0.21212,0.00022,12.12798]
[1779170707867,31.96,76911.87,0.2,0.212,0.00022,12.12376]
[1779170711430,31.96,76905.81,0.2,0.21068,0.00022,12.07863]
[1779170716930,31.96,76903.84,0.2,0.21026,0.00022,12.06411]
[1779170718768,31.96,76902.27,0.2,0.20992,0.00022,12.05246]
[1779170719464,31.96,76898.64,0.2,0.20914,0.00022,12.02551]
[1779170721013,31.96,76895.16,0.2,0.20839,0.00021,11.99967]
[1779170721423,31.96,76895.94,0.2,0.20856,0.00021,12.00557]
[1779170723403,31.96,76903.33,0.2,0.21015,0.00022,12.0605]
[1779170726436,31.96,76897.64,0.2,0.20892,0.00021,12.01781]
[1779170728417,31.96,76891.82,0.2,0.20766,0.00021,11.97434]
[1779170733436,31.96,76889.8,0.2,0.20715,0.00021,11.95274]
[1779170738436,31.96,76886.58,0.2,0.20646,0.00021,11.92867]
[1779170743454,31.96,76885.94,0.2,0.20633,0.00021,11.92391]
[1779170748477,31.96,76885.95,0.2,0.20633,0.00021,11.92395]
[1779170753490,31.96,76886.0,0.2,0.20634,0.00021,11.92425]
[1779170758498,31.95,76885.21,0.2,0.20617,0.00021,11.91828]
[1779170760694,31.95,76882.72,0.2,0.20563,0.00021,11.89963]
[1779170760715,31.95,76882.72,0.2,0.20563,0.00021,11.89963]
[1779170761249,31.95,76882.75,0.2,0.20564,0.00021,11.89985]
[1779170762253,31.95,76875.96,0.2,0.20419,0.00021,11.8489]
[1779170765297,31.95,76871.15,0.2,0.20317,0.00021,11.8127]
[1779170765306,31.95,76871.15,0.2,0.20317,0.00021,11.8127]
[1779170765440,31.95,76870.29,0.2,0.20297,0.00021,11.80577]
[1779170770463,31.95,76869.01,0.2,0.20268,0.00021,11.79532]
[1779170772420,31.95,76862.57,0.2,0.2013,0.00021,11.74632]
[1779170777446,31.94,76862.54,0.2,0.20128,0.00021,11.74558]
[1779170781555,31.94,76868.65,0.2,0.20254,0.00021,11.79052]
[1779170782624,31.94,76868.66,0.2,0.20253,0.00021,11.79028]
[1779170784426,31.94,76868.69,0.2,0.20253,0.00021,11.79019]
[1779170785138,31.94,76868.73,0.2,0.20253,0.00021,11.79018]
[1779170785335,31.94,76868.73,0.2,0.20253,0.00021,11.79018]
[1779170788143,31.93,76870.88,0.2,0.20296,0.00021,11.80534]
[1779170788231,31.93,76870.88,0.2,0.20296,0.00021,11.80534]
[1779170788437,31.93,76870.88,0.2,0.20295,0.00021,11.80501]
[1779170793472,31.93,76869.8,0.2,0.20259,0.00021,11.78876]
[1779170795251,31.92,76867.97,0.2,0.2022,0.00021,11.77468]
[1779170796368,31.92,76869.09,0.2,0.20242,0.00021,11.78275]
[1779170800341,31.92,76869.73,0.2,0.20252,0.00021,11.78609]
[1779170800434,31.92,76869.73,0.2,0.20252,0.00021,11.78609]
[1779170802633,31.91,76867.64,0.2,0.20204,0.00021,11.76928]
[1779170802716,31.91,76867.64,0.2,0.20204,0.00021,11.76928]
[1779170802864,31.91,76867.64,0.2,0.20204,0.00021,11.76928]
[1779170802883,31.91,76867.64,0.2,0.20204,0.00021,11.76928]
[1779170802893,31.91,76867.64,0.2,0.20204,0.00021,11.76928]
[1779170802924,31.91,76867.64,0.2,0.20204,0.00021,11.76928]
[1779170803542,31.91,76866.57,0.2,0.20182,0.00021,11.76121]
[1779170804532,31.91,76866.57,0.2,0.20182,0.00021,11.76121]
[1779170804549,31.91,76874.12,0.2,0.20341,0.00021,11.81783]
[1779170806285,31.91,76876.37,0.2,0.20389,0.00021,11.8346]
[1779170811469,31.91,76874.45,0.2,0.20347,0.00021,11.81977]
[1779170816633,31.91,76879.01,0.2,0.20443,0.00021,11.85375]
[1779170821673,31.91,76879.89,0.2,0.20462,0.00021,11.86043]
[1779170826708,31.91,76881.92,0.2,0.20505,0.00021,11.87563]
[1779170829691,31.91,76885.74,0.2,0.20586,0.00021,11.90419]
[1779170829741,31.91,76885.74,0.2,0.20586,0.00021,11.90419]
[1779170829774,31.91,76887.34,0.2,0.20621,0.00021,11.91611]
[1779170835053,31.91,76890.14,0.2,0.2068,0.00021,11.93677]
[1779170840836,31.91,76889.92,0.2,0.20674,0.00021,11.93467]
[1779170845300,31.91,76891.01,0.2,0.20696,0.00021,11.9426]
[1779170845326,31.91,76891.01,0.2,0.20696,0.00021,11.9426]
[1779170845399,31.91,76890.96,0.2,0.20695,0.00021,11.94215]
[1779170846932,31.91,76890.75,0.2,0.2069,0.00021,11.94052]
[1779170846946,31.91,76890.75,0.2,0.2069,0.00021,11.94052]
[1779170847033,31.91,76890.93,0.2,0.20694,0.00021,11.9418]
[1779170848290,31.91,76890.93,0.2,0.20694,0.00021,11.9418]
[1779170848309,31.91,76890.93,0.2,0.20694,0.00021,11.9418]
[1779170848349,31.9,76885.61,0.2,0.2058,0.00021,11.90195]
[1779170850353,31.9,76879.79,0.2,0.20456,0.00021,11.85838]
[1779170855437,31.91,76880.17,0.2,0.20457,0.00021,11.85489]
[1779170860979,31.91,76885.11,0.2,0.20562,0.00021,11.89177]
[1779170866061,31.9,76879.97,0.2,0.20452,0.00021,11.85317]
[1779170870503,31.9,76869.29,0.2,0.20224,0.00021,11.77244]
[1779170875519,31.9,76870.41,0.2,0.20245,0.00021,11.78017]
[1779170878305,31.9,76878.96,0.2,0.20424,0.00021,11.84343]
[1779170883613,31.89,76879.1,0.2,0.20425,0.00021,11.84388]
[1779170889194,31.89,76873.5,0.2,0.20303,0.00021,11.80071]
[1779170894225,31.88,76874.1,0.2,0.20312,0.00021,11.80397]
[1779170899262,31.88,76875.88,0.2,0.20346,0.00021,11.81607]
[1779170904296,31.88,76880.51,0.2,0.20443,0.00021,11.85013]
[1779170908353,31.88,76886.3,0.2,0.20565,0.00021,11.89309]
[1779170913359,31.87,76891.24,0.2,0.20663,0.00021,11.92348]
[1779170915456,31.87,76882.47,0.2,0.20474,0.00021,11.85752]
[1779170921415,31.87,76881.13,0.2,0.20445,0.00021,11.84728]
[1779170926466,31.87,76880.19,0.2,0.20425,0.00021,11.84006]
[1779170929473,31.87,76869.35,0.2,0.20193,0.00021,11.75815]
[1779170934508,31.87,76874.86,0.2,0.20309,0.00021,11.7991]
[1779170939547,31.86,76873.65,0.2,0.2028,0.00021,11.78891]
[1779170943575,31.86,76881.63,0.2,0.20449,0.00021,11.84845]
[1779170948610,31.86,76883.39,0.2,0.20485,0.00021,11.86117]
[1779170954652,31.86,76884.41,0.2,0.20505,0.00021,11.86825]
[1779170959662,31.86,76883.65,0.2,0.20488,0.00021,11.8625]
[1779170961342,31.86,76875.13,0.2,0.20307,0.00021,11.79858]
[1779170961390,31.86,76875.13,0.2,0.20307,0.00021,11.79858]
[1779170966736,31.86,76875.98,0.2,0.20323,0.00021,11.80403]
[1779170971770,31.85,76878.19,0.2,0.20359,0.00021,11.81319]
[1779170976921,31.85,76878.11,0.2,0.20355,0.00021,11.81184]
[1779170976930,31.85,76872.22,0.2,0.2023,0.00021,11.76734]
[1779170979374,31.85,76872.22,0.2,0.20229,0.00021,11.76721]
[1779170979634,31.85,76871.32,0.2,0.20209,0.00021,11.7602]
[1779170981517,31.85,76871.32,0.2,0.20209,0.00021,11.7602]
[1779170986875,31.84,76870.09,0.2,0.20181,0.00021,11.75006]
[1779170992159,31.84,76869.24,0.2,0.20161,0.00021,11.74313]
[1779170993299,31.84,76867.62,0.2,0.20127,0.00021,11.73079]
[1779170993374,31.84,76867.62,0.2,0.20127,0.00021,11.73079]
[1779170993424,31.84,76867.62,0.2,0.20127,0.00021,11.73079]
[1779170993535,31.84,76867.62,0.2,0.20127,0.00021,11.73079]
[1779170993711,31.84,76867.62,0.2,0.20127,0.00021,11.73079]
[1779170993577,31.84,76867.2,0.2,0.20117,0.00021,11.72749]
[1779170993888,31.84,76867.2,0.2,0.20117,0.00021,11.72749]
[1779170994185,31.84,76867.2,0.2,0.20117,0.00021,11.72749]
[1779170994318,31.84,76867.2,0.2,0.20117,0.00021,11.72749]
[1779170994667,31.84,76894.3,0.2,0.20694,0.00021,11.93086]
[1779170994784,31.84,76894.3,0.2,0.20694,0.00021,11.93086]
[1779170995070,31.84,76894.3,0.2,0.20694,0.00021,11.93086]
[1779170995522,31.84,76924.91,0.2,0.21358,0.00022,12.159]
[1779170996158,31.84,76924.91,0.2,0.21358,0.00022,12.159]
[1779170996225,31.84,76924.91,0.2,0.21358,0.00022,12.159]
[1779170996373,31.84,76921.42,0.2,0.21281,0.00022,12.13296]
[1779170997259,31.84,76921.42,0.2,0.21281,0.00022,12.13296]
[1779170999449,31.84,76919.0,0.2,0.21228,0.00022,12.11479]
[1779170999551,31.84,76920.75,0.2,0.21265,0.00022,12.12755]
[1779171004460,31.83,76905.57,0.2,0.20932,0.00022,12.01349]
[1779171005146,31.83,76905.57,0.2,0.20932,0.00022,12.01349]
[1779171005184,31.83,76905.57,0.2,0.20932,0.00022,12.01349]
[1779171005487,31.83,76904.36,0.2,0.20906,0.00022,12.00435]
[1779171011046,31.83,76905.61,0.2,0.20931,0.00022,12.01313]
[1779171014140,31.83,76906.74,0.2,0.20955,0.00022,12.02127]
[1779171014165,31.83,76906.74,0.2,0.20955,0.00022,12.02127]
[1779171019722,31.83,76906.91,0.2,0.20958,0.00022,12.02217]
[1779171024773,31.83,76900.88,0.2,0.20827,0.00022,11.97695]
[1779171028191,31.83,76902.53,0.2,0.20862,0.00022,11.98918]
[1779171028328,31.83,76902.53,0.2,0.20862,0.00022,11.98918]
[1779171028394,31.83,76902.53,0.2,0.20862,0.00022,11.98918]
[1779171030179,31.83,76915.31,0.2,0.21139,0.00022,12.08443]
[1779171034444,31.83,76916.91,0.2,0.21165,0.00022,12.0896]
[1779171034477,31.83,76916.91,0.2,0.21165,0.00022,12.0896]
[1779171034686,31.83,76916.91,0.2,0.21165,0.00022,12.0896]
[1779171040250,31.82,76909.65,0.2,0.21005,0.00022,12.03477]
[1779171042099,31.82,76906.98,0.2,0.20947,0.00022,12.01478]
[1779171043767,31.82,76906.62,0.2,0.20939,0.00022,12.01203]
[1779171045553,31.82,76901.4,0.2,0.20826,0.00022,11.97295]
[1779171047211,31.82,76904.36,0.2,0.2089,0.00022,11.99505]
[1779171047315,31.82,76904.36,0.2,0.2089,0.00022,11.99505]
[1779171047722,31.82,76902.79,0.2,0.20856,0.00022,11.98328]
[1779171049717,31.82,76900.45,0.2,0.20805,0.00022,11.96578]
[1779171052337,31.82,76889.48,0.2,0.2057,0.00021,11.88375]
[1779171053099,31.82,76889.48,0.2,0.2057,0.00021,11.88375]
[1779171053132,31.82,76889.48,0.2,0.2057,0.00021,11.88375]
[1779171053367,31.82,76884.92,0.2,0.20473,0.00021,11.84961]
[1779171055405,31.82,76884.92,0.2,0.20473,0.00021,11.84972]
[1779171055473,31.82,76884.92,0.2,0.20473,0.00021,11.84972]
[1779171055558,31.82,76884.92,0.2,0.20473,0.00021,11.84972]
[1779171055713,31.82,76884.0,0.2,0.20454,0.00021,11.84308]
[1779171056420,31.82,76897.02,0.2,0.20733,0.00022,11.94074]
[1779171058903,31.82,76897.43,0.2,0.20743,0.00022,11.94396]
[1779171064428,31.82,76901.09,0.2,0.20822,0.00022,11.97138]
[1779171069463,31.82,76905.61,0.2,0.20919,0.00022,12.00491]
[1779171074357,31.82,76905.03,0.2,0.20905,0.00022,12.00029]
[1779171074504,31.82,76902.59,0.2,0.20852,0.00022,11.982]
[1779171075614,31.82,76890.64,0.2,0.20595,0.00021,11.89248]
[1779171081277,31.82,76890.01,0.2,0.20581,0.00021,11.8878]
[1779171083313,31.82,76892.11,0.2,0.20626,0.00021,11.9034]
[1779171089605,31.82,76894.44,0.2,0.20674,0.00021,11.9202]
[1779171094641,31.82,76896.77,0.2,0.20715,0.00022,11.93077]
[1779171099749,31.82,76897.59,0.2,0.20732,0.00022,11.93661]
[1779171105718,31.81,76900.34,0.2,0.2079,0.00022,11.95656]
[1779171111759,31.81,76899.36,0.2,0.20767,0.00022,11.94873]
[1779171115394,31.81,76895.19,0.2,0.20677,0.00022,11.91728]
[1779171115570,31.81,76895.19,0.2,0.20677,0.00022,11.91728]
[1779171115627,31.81,76895.19,0.2,0.20677,0.00022,11.91728]
[1779171115872,31.81,76886.67,0.2,0.20494,0.00021,11.85327]
[1779171116019,31.81,76886.67,0.2,0.20494,0.00021,11.85327]
[1779171116883,31.81,76875.7,0.2,0.2026,0.00021,11.77085]
[1779171118105,31.81,76875.9,0.2,0.20265,0.00021,11.77258]
[1779171123126,31.82,76871.26,0.2,0.2017,0.00021,11.73879]
[1779171128136,31.82,76872.91,0.2,0.20208,0.00021,11.75235]
[1779171133139,31.82,76868.62,0.2,0.20119,0.00021,11.7207]
[1779171138142,31.83,76865.6,0.2,0.20058,0.00021,11.69901]
[1779171143165,31.83,76868.13,0.2,0.20115,0.00021,11.71913]
[1779171146003,31.83,76872.55,0.2,0.2021,0.00021,11.75292]
[1779171146917,31.83,76876.52,0.2,0.20294,0.00021,11.78294]
[1779171151088,31.84,76881.04,0.2,0.20392,0.00021,11.81749]
[1779171151107,31.84,76881.04,0.2,0.20392,0.00021,11.81749]
[1779171151161,31.84,76881.04,0.2,0.20392,0.00021,11.81749]
[1779171151285,31.84,76881.04,0.2,0.20392,0.00021,11.81749]
[1779171151336,31.84,76881.04,0.2,0.20392,0.00021,11.81749]
[1779171151709,31.84,76884.23,0.2,0.20453,0.00021,11.83497]
[1779171153778,31.84,76891.98,0.2,0.20619,0.00021,11.89332]
[1779171155361,31.84,76891.98,0.2,0.20619,0.00021,11.89332]
[1779171155381,31.84,76891.98,0.2,0.20619,0.00021,11.89332]
[1779171159475,31.84,76892.91,0.2,0.2064,0.00021,11.90046]
[1779171159505,31.84,76892.91,0.2,0.2064,0.00021,11.90046]
[1779171159772,31.84,76892.91,0.2,0.2064,0.00021,11.90046]
[1779171160224,31.84,76893.01,0.2,0.20642,0.00021,11.90127]
[1779171160278,31.84,76893.01,0.2,0.20642,0.00021,11.90127]
[1779171160338,31.84,76893.01,0.2,0.20642,0.00021,11.90127]
[1779171166148,31.84,76899.17,0.2,0.20775,0.00022,11.94753]
[1779171167416,31.84,76905.53,0.2,0.20913,0.00022,11.99517]
[1779171170178,31.84,76911.69,0.2,0.21046,0.00022,12.04114]
[1779171175215,31.84,76910.82,0.2,0.21026,0.00022,12.03414]
[1779171181258,31.83,76909.95,0.2,0.21005,0.00022,12.0271]
[1779171184193,31.83,76909.24,0.2,0.20989,0.00022,12.02164]
[1779171184278,31.83,76908.77,0.2,0.20979,0.00022,12.01805]
[1779171189313,31.83,76908.94,0.2,0.20981,0.00022,12.0189]
[1779171194348,31.83,76906.48,0.2,0.20927,0.00022,12.00019]
[1779171197286,31.83,76907.19,0.2,0.20943,0.00022,12.00558]
[1779171197387,31.83,76908.51,0.2,0.20972,0.00022,12.0155]
[1779171199396,31.83,76908.51,0.2,0.20972,0.00022,12.01557]
[1779171199431,31.83,76908.51,0.2,0.20972,0.00022,12.01557]
[1779171200992,31.83,76913.33,0.2,0.21078,0.00022,12.05193]
[1779171202491,31.83,76913.33,0.2,0.21078,0.00022,12.05213]
[1779171205741,31.84,76919.59,0.2,0.21216,0.00022,12.09914]
[1779171213485,31.84,76920.37,0.2,0.21227,0.00022,12.09919]
[1779171218521,31.84,76923.49,0.2,0.21297,0.00022,12.12273]
[1779171222548,31.84,76930.01,0.2,0.2144,0.00022,12.17128]
[1779171227615,31.84,76930.35,0.2,0.21448,0.00022,12.17389]
[1779171232618,31.84,76930.41,0.2,0.2145,0.00022,12.17451]
[1779171242688,31.84,76928.24,0.2,0.21403,0.00022,12.15881]
[1779171247723,31.84,76923.33,0.2,0.21296,0.00022,12.12255]
[1779171252758,31.84,76924.25,0.2,0.21317,0.00022,12.12945]
[1779171257826,31.84,76922.41,0.2,0.21276,0.00022,12.11572]
[1779171262832,31.84,76921.86,0.2,0.21264,0.00022,12.1115]
[1779171267896,31.84,76927.25,0.2,0.21381,0.00022,12.15131]
[1779171273771,31.84,76930.19,0.2,0.21438,0.00022,12.16646]
[1779171278940,31.84,76933.54,0.2,0.21511,0.00022,12.19111]
[1779171283975,31.84,76939.12,0.2,0.21633,0.00022,12.23218]
[1779171289010,31.84,76941.35,0.2,0.21682,0.00022,12.24846]
[1779171291804,31.84,76942.55,0.2,0.21708,0.00022,12.25724]
[1779171292030,31.84,76943.41,0.2,0.21727,0.00022,12.26354]
[1779171294045,31.84,76949.87,0.2,0.2187,0.00022,12.31096]
[1779171295053,31.84,76936.48,0.2,0.21574,0.00022,12.21223]
[1779171296009,31.84,76936.48,0.2,0.21574,0.00022,12.21223]
[1779171296060,31.84,76927.76,0.2,0.21382,0.00022,12.14776]
[1779171301158,31.84,76929.86,0.2,0.21429,0.00022,12.16355]
[1779171302095,31.84,76927.65,0.2,0.21381,0.00022,12.14723]
[1779171302160,31.84,76932.46,0.2,0.21486,0.00022,12.18292]
[1779171303304,31.84,76932.46,0.2,0.21486,0.00022,12.18292]
[1779171303309,31.84,76932.46,0.2,0.21486,0.00022,12.18292]
[1779171303537,31.84,76940.49,0.2,0.21663,0.00022,12.24229]
[1779171305667,31.84,76946.1,0.2,0.21787,0.00022,12.28353]
[1779171306161,31.84,76946.1,0.2,0.21787,0.00022,12.28353]
[1779171306259,31.84,76945.54,0.2,0.21774,0.00022,12.27931]
[1779171312172,31.84,76948.3,0.2,0.21834,0.00022,12.29914]
[1779171317206,31.84,76949.37,0.2,0.21856,0.00022,12.30653]
[1779171325370,31.83,76951.35,0.2,0.21899,0.00022,12.32066]
[1779171328285,31.83,76943.23,0.2,0.21717,0.00022,12.26018]
[1779171333320,31.83,76945.88,0.2,0.21767,0.00022,12.2731]
[1779171338355,31.83,76947.61,0.2,0.21805,0.00022,12.28571]
[1779171343390,31.83,76946.0,0.2,0.21769,0.00022,12.27377]
[1779171345312,31.83,76946.47,0.2,0.2178,0.00022,12.27723]
[1779171345413,31.83,76946.57,0.2,0.21782,0.00022,12.27797]
[1779171350439,31.83,76943.34,0.2,0.21711,0.00022,12.25434]
[1779171355473,31.83,76945.84,0.2,0.21767,0.00022,12.273]
[1779171360508,31.83,76946.35,0.2,0.21779,0.00022,12.27699]
[1779171365582,31.83,76946.83,0.2,0.21791,0.00022,12.28081]
[1779171372593,31.83,76946.12,0.2,0.21776,0.00022,12.27593]
[1779171377629,31.84,76941.74,0.2,0.2168,0.00022,12.24387]
[1779171382663,31.84,76939.02,0.2,0.2162,0.00022,12.22404]
[1779171385504,31.84,76939.32,0.2,0.21627,0.00022,12.22636]
[1779171385685,31.84,76939.08,0.2,0.21622,0.00022,12.22464]
[1779171386726,31.84,76939.08,0.2,0.21622,0.00022,12.22464]
[1779171386820,31.84,76938.63,0.2,0.21612,0.00022,12.22136]
[1779171392737,31.84,76939.05,0.2,0.21616,0.00022,12.21848]
[1779171396099,31.84,76937.6,0.2,0.21584,0.00022,12.20795]
[1779171396107,31.84,76937.85,0.2,0.2159,0.00022,12.20999]
[1779171397773,31.84,76932.14,0.2,0.21465,0.00022,12.16786]
[1779171402869,31.84,76929.52,0.2,0.21408,0.00022,12.14889]
[1779171408514,31.85,76925.54,0.2,0.21324,0.00022,12.12048]
[1779171409895,31.85,76924.94,0.2,0.21312,0.00022,12.11619]
[1779171409989,31.85,76921.78,0.2,0.21244,0.00022,12.09307]
[1779171411922,31.85,76921.95,0.2,0.21247,0.00022,12.09433]
[1779171411972,31.85,76924.17,0.2,0.21297,0.00022,12.111]
[1779171417152,31.85,76924.37,0.2,0.21303,0.00022,12.11311]
[1779171418068,31.85,76924.42,0.2,0.21305,0.00022,12.11376]
[1779171418131,31.85,76923.74,0.2,0.2129,0.00022,12.10885]
[1779171420112,31.85,76923.74,0.2,0.2129,0.00022,12.10885]
[1779171420135,31.86,76922.05,0.2,0.21254,0.00022,12.09657]
[1779171425969,31.86,76919.21,0.2,0.21195,0.00022,12.0763]
[1779171428930,31.86,76918.44,0.2,0.21179,0.00022,12.07086]
[1779171435034,31.86,76916.47,0.2,0.21138,0.00022,12.05716]
[1779171440069,31.87,76915.15,0.2,0.21112,0.00022,12.048]
[1779171445105,31.87,76914.3,0.2,0.21095,0.00022,12.04232]
[1779171450138,31.87,76916.27,0.2,0.2114,0.00022,12.05759]
[1779171450783,31.87,76916.27,0.2,0.2114,0.00022,12.05759]
[1779171450788,31.87,76916.27,0.2,0.2114,0.00022,12.05759]
[1779171450940,31.87,76916.27,0.2,0.2114,0.00022,12.05759]
[1779171451146,31.87,76917.15,0.2,0.21152,0.00022,12.05774]
[1779171452704,31.87,76917.16,0.2,0.21152,0.00022,12.0579]
[1779171458195,31.87,76915.05,0.2,0.21107,0.00022,12.04264]
[1779171462822,31.88,76912.08,0.2,0.21044,0.00022,12.02093]
[1779171463230,31.88,76912.1,0.2,0.21045,0.00022,12.02117]
[1779171463290,31.88,76912.1,0.2,0.21045,0.00022,12.02117]
[1779171464237,31.88,76909.06,0.2,0.20979,0.00022,11.99865]
[1779171465243,31.88,76900.08,0.2,0.20785,0.00022,11.93187]
[1779171466214,31.88,76900.08,0.2,0.20785,0.00022,11.93187]
[1779171466251,31.88,76894.79,0.2,0.20672,0.00022,11.89257]
[1779171466541,31.88,76894.79,0.2,0.20672,0.00022,11.89257]
[1779171466635,31.88,76894.79,0.2,0.20672,0.00022,11.89257]
[1779171467258,31.88,76895.61,0.2,0.2069,0.00022,11.89884]
[1779171467673,31.88,76887.07,0.2,0.20507,0.00021,11.83489]
[1779171469004,31.88,76887.07,0.2,0.20507,0.00021,11.83489]
[1779171469430,31.88,76883.47,0.2,0.2043,0.00021,11.80805]
[1779171471890,31.88,76883.05,0.2,0.20422,0.00021,11.80495]
[1779171472116,31.88,76883.05,0.2,0.20422,0.00021,11.80495]
[1779171472183,31.88,76883.05,0.2,0.20422,0.00021,11.80495]
[1779171472216,31.88,76883.05,0.2,0.20422,0.00021,11.80495]
[1779171472171,31.88,76874.34,0.2,0.20237,0.00021,11.73976]
[1779171472732,31.88,76870.41,0.2,0.20153,0.00021,11.71018]
[1779171476358,31.88,76876.44,0.2,0.20284,0.00021,11.7563]
[1779171478970,31.88,76876.44,0.2,0.20284,0.00021,11.75643]
[1779171478992,31.88,76876.44,0.2,0.20284,0.00021,11.75643]
[1779171479090,31.89,76877.44,0.2,0.20306,0.00021,11.76423]
[1779171484733,31.89,76876.32,0.2,0.20284,0.00021,11.75632]
[1779171487415,31.89,76883.4,0.2,0.20436,0.00021,11.80989]
[1779171492434,31.89,76882.03,0.2,0.20408,0.00021,11.80013]
[1779171496500,31.89,76875.91,0.2,0.20279,0.00021,11.75482]
[1779171500490,31.9,76882.83,0.2,0.20429,0.00021,11.80747]
[1779171505526,31.9,76883.77,0.2,0.20451,0.00021,11.81524]
[1779171510561,31.9,76883.06,0.2,0.20438,0.00021,11.81067]
[1779171515595,31.9,76884.05,0.2,0.20454,0.00021,11.81241]
[1779171517375,31.91,76886.11,0.2,0.20499,0.00021,11.82817]
[1779171517777,31.91,76886.11,0.2,0.20499,0.00021,11.82817]
[1779171518642,31.91,76889.53,0.2,0.20572,0.00021,11.85377]
[1779171518649,31.91,76889.53,0.2,0.20572,0.00021,11.85377]
[1779171518668,31.91,76889.53,0.2,0.20572,0.00021,11.85377]
[1779171519058,31.91,76889.53,0.2,0.20572,0.00021,11.85377]
[1779171519062,31.91,76893.69,0.2,0.20662,0.00021,11.88501]
[1779171521332,31.91,76894.16,0.2,0.20672,0.00021,11.88866]
[1779171525260,31.91,76894.32,0.2,0.20677,0.00021,11.89036]
[1779171525296,31.91,76894.32,0.2,0.20677,0.00021,11.89036]
[1779171525307,31.91,76894.32,0.2,0.20677,0.00021,11.89036]
[1779171527373,31.91,76894.61,0.2,0.20684,0.00021,11.89281]
[1779171527563,31.91,76894.61,0.2,0.20684,0.00021,11.89281]
[1779171527604,31.91,76894.61,0.2,0.20684,0.00021,11.89281]
[1779171527948,31.91,76894.61,0.2,0.20684,0.00021,11.89281]
[1779171527997,31.91,76900.3,0.2,0.20807,0.00022,11.93532]
[1779171530702,31.91,76908.59,0.2,0.20988,0.00022,11.99774]
[1779171531417,31.91,76908.59,0.2,0.20988,0.00022,11.99774]
[1779171536781,31.92,76904.88,0.2,0.20911,0.00022,11.97113]
[1779171542675,31.92,76903.79,0.2,0.20888,0.00022,11.96344]
[1779171547821,31.92,76902.67,0.2,0.20865,0.00022,11.95534]
[1779171552929,31.92,76899.1,0.2,0.20789,0.00022,11.92904]
[1779171558898,31.92,76899.68,0.2,0.20803,0.00022,11.93407]
[1779171563933,31.93,76904.96,0.2,0.20919,0.00022,11.9739]
[1779171569096,31.93,76902.08,0.2,0.20858,0.00022,11.95279]
[1779171575010,31.93,76897.91,0.2,0.20762,0.00022,11.91597]
[1779171580050,31.93,76896.91,0.2,0.20743,0.00022,11.90934]
[1779171585364,31.94,76901.4,0.2,0.20842,0.00022,11.94347]
[1779171595159,31.94,76901.22,0.2,0.20843,0.00022,11.94375]
[1779171600196,31.95,76902.09,0.2,0.20864,0.00022,11.95097]
[1779171605229,31.95,76905.16,0.2,0.20932,0.00022,11.97455]
[1779171610264,31.95,76904.69,0.2,0.20924,0.00022,11.97183]
[1779171615341,31.95,76901.6,0.2,0.2086,0.00022,11.94959]
[1779171621341,31.96,76907.99,0.2,0.21001,0.00022,11.99801]
[1779171626376,31.96,76908.36,0.2,0.21011,0.00022,12.00141]
[1779171629424,31.96,76913.96,0.2,0.21134,0.00022,12.04345]
[1779171634432,31.96,76915.4,0.2,0.21159,0.00022,12.04823]
[1779171640171,31.97,76916.37,0.2,0.21181,0.00022,12.05578]
[1779171642488,31.97,76907.79,0.2,0.20996,0.00022,11.9925]
[1779171649054,31.97,76903.25,0.2,0.209,0.00022,11.95936]
[1779171654299,31.97,76902.26,0.2,0.20881,0.00022,11.95277]
[1779171659607,31.97,76903.04,0.2,0.20898,0.00022,11.95893]
[1779171665443,31.98,76903.27,0.2,0.20904,0.00022,11.9609]
[1779171665468,31.98,76909.96,0.2,0.21049,0.00022,12.01072]
[1779171667670,31.98,76916.58,0.2,0.21194,0.00022,12.0599]
[1779171672242,31.98,76923.44,0.2,0.21344,0.00022,12.11076]
[1779171674336,31.98,76923.44,0.2,0.21344,0.00022,12.11074]
[1779171674423,31.98,76924.44,0.2,0.21365,0.00022,12.11807]
[1779171679750,31.98,76922.1,0.2,0.21314,0.00022,12.10064]
[1779171684784,31.98,76919.85,0.2,0.21264,0.00022,12.08381]
[1779171688813,31.97,76914.09,0.2,0.21138,0.00022,12.04102]
[1779171693848,31.98,76910.83,0.2,0.2106,0.00022,12.01045]
[1779171698883,31.98,76910.61,0.2,0.21055,0.00022,12.00891]
[1779171703918,31.98,76910.23,0.2,0.21047,0.00022,12.00617]
[1779171708953,31.98,76916.4,0.2,0.21182,0.00022,12.05197]
[1779171713987,31.98,76914.46,0.2,0.21139,0.00022,12.03745]
[1779171714729,31.98,76914.46,0.2,0.21139,0.00022,12.03745]
[1779171714995,31.98,76914.36,0.2,0.21137,0.00022,12.03668]
[1779171717035,31.98,76917.9,0.2,0.21214,0.00022,12.06284]
[1779171717076,31.98,76917.62,0.2,0.21207,0.00022,12.06076]
[1779171719064,31.97,76917.62,0.2,0.21207,0.00022,12.06071]
[1779171719253,31.97,76917.62,0.2,0.21207,0.00022,12.06071]
[1779171719524,31.97,76917.62,0.2,0.21207,0.00022,12.06071]
[1779171719547,31.97,76919.43,0.2,0.21246,0.00022,12.07398]
[1779171725042,31.97,76919.41,0.2,0.21245,0.00022,12.07344]
[1779171727528,31.97,76914.95,0.2,0.21147,0.00022,12.04027]
[1779171728086,31.97,76915.24,0.2,0.21153,0.00022,12.0423]
[1779171729225,31.97,76915.24,0.2,0.21153,0.00022,12.0423]
[1779171729227,31.97,76915.24,0.2,0.21153,0.00022,12.0423]
[1779171729313,31.97,76913.84,0.2,0.21122,0.00022,12.03186]
[1779171734954,31.97,76913.61,0.2,0.21117,0.00022,12.02989]
[1779171734982,31.97,76913.61,0.2,0.21117,0.00022,12.02989]
[1779171736870,31.97,76913.61,0.2,0.21116,0.00022,12.02979]
[1779171736909,31.97,76913.61,0.2,0.21116,0.00022,12.02979]
[1779171739579,31.97,76913.4,0.2,0.21111,0.00022,12.02808]
[1779171739611,31.97,76913.4,0.2,0.21111,0.00022,12.02808]
[1779171744924,31.97,76913.29,0.2,0.21108,0.00022,12.02697]
[1779171750242,31.97,76921.26,0.2,0.21281,0.00022,12.08569]
[1779171752956,31.97,76926.43,0.2,0.21385,0.00022,12.11718]
[1779171752989,31.97,76926.43,0.2,0.21385,0.00022,12.11718]
[1779171753444,31.96,76932.3,0.2,0.21513,0.00022,12.16018]
[1779171755254,31.96,76932.3,0.2,0.21513,0.00022,12.16018]
[1779171755272,31.96,76932.3,0.2,0.21513,0.00022,12.16018]
[1779171761319,31.96,76937.33,0.2,0.2162,0.00022,12.19606]
[1779171766397,31.96,76940.45,0.2,0.21686,0.00022,12.21805]
[1779171768467,31.96,76940.45,0.2,0.21686,0.00022,12.21805]
[1779171768529,31.96,76938.95,0.2,0.21653,0.00022,12.20687]
[1779171771389,31.95,76933.32,0.2,0.21527,0.00022,12.16498]
[1779171776423,31.95,76932.15,0.2,0.21501,0.00022,12.15605]
[1779171780076,31.95,76932.15,0.2,0.21501,0.00022,12.15605]
[1779171780452,31.95,76931.52,0.2,0.21486,0.00022,12.15116]
[1779171785487,31.95,76926.83,0.2,0.21383,0.00022,12.11628]
[1779171791529,31.95,76925.41,0.2,0.2135,0.00022,12.10545]
[1779171796563,31.95,76922.57,0.2,0.21287,0.00022,12.08414]
[1779171801599,31.95,76920.97,0.2,0.21251,0.00022,12.07199]
[1779171805394,31.95,76920.31,0.2,0.21237,0.00022,12.06697]
[1779171805424,31.95,76920.31,0.2,0.21237,0.00022,12.06697]
[1779171811301,31.94,76919.78,0.2,0.21224,0.00022,12.06268]
[1779171816311,31.94,76917.05,0.2,0.21156,0.00022,12.03568]
[1779171816334,31.94,76917.05,0.2,0.21156,0.00022,12.03568]
[1779171821738,31.94,76917.48,0.2,0.21164,0.00022,12.03842]
[1779171826774,31.94,76916.33,0.2,0.21138,0.00022,12.0296]
[1779171831810,31.94,76915.2,0.2,0.21113,0.00022,12.02095]
[1779171836892,31.94,76916.12,0.2,0.21132,0.00022,12.02753]
[1779171842886,31.94,76915.37,0.2,0.21114,0.00022,12.02153]
[1779171844120,31.94,76915.37,0.2,0.21114,0.00022,12.02153]
[1779171844370,31.94,76912.53,0.2,0.21052,0.00022,12.00037]
[1779171846961,31.94,76903.85,0.2,0.20864,0.00022,11.93578]
[1779171852957,31.94,76903.74,0.2,0.20862,0.00022,11.93517]
[1779171857991,31.94,76904.87,0.2,0.20887,0.00022,11.94376]
[1779171862897,31.94,76904.78,0.2,0.20886,0.00022,11.94321]
[1779171863243,31.94,76903.47,0.2,0.20857,0.00022,11.93349]
[1779171864052,31.94,76890.57,0.2,0.2058,0.00021,11.83729]
[1779171869077,31.94,76892.31,0.2,0.20619,0.00021,11.85097]
[1779171875112,31.95,76895.79,0.2,0.2069,0.00022,11.87162]
[1779171880146,31.95,76897.71,0.2,0.20734,0.00022,11.8869]
[1779171885183,31.95,76898.79,0.2,0.2076,0.00022,11.89597]
[1779171890217,31.96,76903.08,0.2,0.20856,0.00022,11.929]
[1779171891509,31.96,76903.08,0.2,0.20856,0.00022,11.929]
[1779171892461,31.96,76896.04,0.2,0.20705,0.00022,11.87695]
[1779171894245,31.96,76889.01,0.2,0.20556,0.00021,11.82496]
[1779171897657,31.96,76888.9,0.2,0.20555,0.00021,11.82481]
[1779171898273,31.97,76887.06,0.2,0.20518,0.00021,11.81174]
[1779171902601,31.97,76893.11,0.2,0.2065,0.00021,11.85788]
[1779171908343,31.97,76894.58,0.2,0.20684,0.00021,11.86956]
[1779171913671,31.98,76895.7,0.2,0.2071,0.00022,11.87853]
[1779171923448,31.98,76898.24,0.2,0.2077,0.00022,11.89928]
[1779171928484,31.99,76900.34,0.2,0.20818,0.00022,11.91572]
[1779171933517,31.99,76902.4,0.2,0.20857,0.00022,11.9255]
[1779171938553,31.99,76902.63,0.2,0.20864,0.00022,11.92799]
[1779171943588,32.0,76904.25,0.2,0.20902,0.00022,11.94084]
[1779171948623,32.0,76904.59,0.2,0.20912,0.00022,11.94416]
[1779171954905,32.0,76902.8,0.2,0.20873,0.00022,11.93104]
[1779171954961,32.0,76902.8,0.2,0.20873,0.00022,11.93104]
[1779171955002,32.0,76902.8,0.2,0.20873,0.00022,11.93104]
[1779171955067,32.0,76902.8,0.2,0.20873,0.00022,11.93104]
[1779171955153,32.0,76902.8,0.2,0.20873,0.00022,11.93104]
[1779171955165,32.0,76902.8,0.2,0.20873,0.00022,11.93104]
[1779171955672,32.0,76902.46,0.2,0.20869,0.00022,11.92942]
[1779171956679,32.01,76909.81,0.2,0.2103,0.00022,11.98453]
[1779171958225,32.01,76908.9,0.2,0.21011,0.00022,11.97803]
[1779171958260,32.01,76908.9,0.2,0.21011,0.00022,11.97803]
[1779171963728,32.01,76908.8,0.2,0.21013,0.00022,11.97899]
[1779171968763,32.02,76910.24,0.2,0.21049,0.00022,11.99107]
[1779171974804,32.03,76908.34,0.2,0.21012,0.00022,11.97851]
[1779171980497,32.03,76909.09,0.2,0.21032,0.00022,11.98522]
[1779171985882,32.03,76908.19,0.2,0.21016,0.00022,11.97976]
[1779171988118,32.04,76908.58,0.2,0.21025,0.00022,11.98282]
[1779171988220,32.04,76908.33,0.2,0.2102,0.00022,11.98114]
[1779171994765,32.04,76908.34,0.2,0.21015,0.00022,11.9755]
[1779171999947,32.04,76908.12,0.2,0.21012,0.00022,11.97464]
[1779172005314,32.04,76908.85,0.2,0.2103,0.00022,11.9806]
[1779172012067,32.05,76915.93,0.2,0.21185,0.00022,12.03354]
[1779172019723,32.05,76915.52,0.2,0.21177,0.00022,12.03053]
[1779172019761,32.05,76915.52,0.2,0.21177,0.00022,12.03053]
[1779172019785,32.05,76915.52,0.2,0.21177,0.00022,12.03053]
[1779172022775,32.05,76915.46,0.2,0.21175,0.00022,12.03006]
[1779172022815,32.05,76927.37,0.2,0.21435,0.00022,12.11775]
[1779172028203,32.04,76929.45,0.2,0.21479,0.00022,12.13264]
[1779172028207,32.04,76929.45,0.2,0.21479,0.00022,12.13264]
[1779172028793,32.04,76929.45,0.2,0.21479,0.00022,12.13264]
[1779172028806,32.04,76929.69,0.2,0.21484,0.00022,12.1343]
[1779172030183,32.04,76929.69,0.2,0.21484,0.00022,12.1343]
[1779172035323,32.04,76931.64,0.2,0.21527,0.00022,12.14867]
[1779172040787,32.04,76934.0,0.2,0.21579,0.00022,12.16596]
[1779172044085,32.04,76936.98,0.2,0.21644,0.00022,12.18772]
[1779172049325,32.04,76935.08,0.2,0.21602,0.00022,12.17364]
[1779172050511,32.04,76935.08,0.2,0.21602,0.00022,12.17364]
[1779172050618,32.04,76935.08,0.2,0.21602,0.00022,12.17364]
[1779172050719,32.04,76934.59,0.2,0.21591,0.00022,12.17001]
[1779172056375,32.04,76936.12,0.2,0.21616,0.00022,12.17471]
[1779172061202,32.04,76935.86,0.2,0.21611,0.00022,12.17273]
[1779172061424,32.04,76935.86,0.2,0.21611,0.00022,12.17273]
[1779172061559,32.04,76935.86,0.2,0.21611,0.00022,12.17273]
[1779172061636,32.04,76935.86,0.2,0.21611,0.00022,12.17273]
[1779172061697,32.04,76935.86,0.2,0.21611,0.00022,12.17273]
[1779172061741,32.04,76935.86,0.2,0.21611,0.00022,12.17273]
[1779172061801,32.04,76944.26,0.2,0.21796,0.00022,12.2343]
[1779172061940,32.04,76944.26,0.2,0.21796,0.00022,12.2343]
[1779172062052,32.04,76944.26,0.2,0.21796,0.00022,12.2343]
[1779172062321,32.04,76944.26,0.2,0.21796,0.00022,12.2343]
[1779172062652,32.04,76944.26,0.2,0.21796,0.00022,12.2343]
[1779172062714,32.04,76944.26,0.2,0.21796,0.00022,12.2343]
[1779172062784,32.04,76944.26,0.2,0.21796,0.00022,12.2343]
[1779172062801,32.04,76950.66,0.2,0.21938,0.00022,12.28108]
[1779172063240,32.04,76950.66,0.2,0.21938,0.00022,12.28108]
[1779172063264,32.04,76950.66,0.2,0.21938,0.00022,12.28108]
[1779172063321,32.04,76950.66,0.2,0.21938,0.00022,12.28108]
[1779172063353,32.04,76950.66,0.2,0.21938,0.00022,12.28108]
[1779172063562,32.04,76950.66,0.2,0.21938,0.00022,12.28108]
[1779172063836,32.04,76949.42,0.2,0.21911,0.00022,12.27212]
[1779172064575,32.04,76949.42,0.2,0.21911,0.00022,12.27212]
[1779172064579,32.04,76949.42,0.2,0.21911,0.00022,12.27212]
[1779172064722,32.04,76949.42,0.2,0.21911,0.00022,12.27212]
[1779172064742,32.04,76949.42,0.2,0.21911,0.00022,12.27212]
[1779172064828,32.04,76948.95,0.2,0.219,0.00022,12.26874]
[1779172065256,32.04,76948.95,0.2,0.219,0.00022,12.26874]
[1779172065276,32.04,76948.95,0.2,0.219,0.00022,12.26874]
[1779172066809,32.04,76948.95,0.2,0.219,0.00022,12.2688]
[1779172067563,32.04,76953.71,0.2,0.22007,0.00022,12.30367]
[1779172071536,32.04,76956.97,0.2,0.22079,0.00022,12.32739]
[1779172071652,32.04,76956.97,0.2,0.22079,0.00022,12.32739]
[1779172071678,32.04,76956.97,0.2,0.22079,0.00022,12.32739]
[1779172071683,32.04,76958.22,0.2,0.22107,0.00022,12.33647]
[1779172072857,32.04,76958.22,0.2,0.22107,0.00022,12.33647]
[1779172072947,32.04,76961.57,0.2,0.22181,0.00022,12.36081]
[1779172073500,32.04,76961.57,0.2,0.22181,0.00022,12.36081]
[1779172075360,32.04,76963.75,0.2,0.2223,0.00022,12.37662]
[1779172075400,32.04,76963.75,0.2,0.2223,0.00022,12.37662]
[1779172075410,32.04,76963.75,0.2,0.2223,0.00022,12.37662]
[1779172080548,32.04,76961.14,0.2,0.22171,0.00022,12.35743]
[1779172085113,32.04,76964.44,0.2,0.22244,0.00022,12.38126]
[1779172085142,32.04,76964.44,0.2,0.22244,0.00022,12.38126]
[1779172086930,32.04,76967.11,0.2,0.22304,0.00022,12.40055]
[1779172087083,32.04,76967.11,0.2,0.22304,0.00022,12.40055]
[1779172091627,32.04,76960.78,0.2,0.22161,0.00022,12.35422]
[1779172092622,32.04,76960.78,0.2,0.22161,0.00022,12.35422]
[1779172092657,32.04,76960.78,0.2,0.22161,0.00022,12.35422]
[1779172093179,32.04,76959.31,0.2,0.22128,0.00022,12.3435]
[1779172093212,32.04,76959.31,0.2,0.22128,0.00022,12.3435]
[1779172094663,32.04,76959.31,0.2,0.22128,0.00022,12.34349]
[1779172094699,32.04,76959.31,0.2,0.22128,0.00022,12.34349]
[1779172094798,32.04,76952.56,0.2,0.21977,0.00022,12.29413]
[1779172096567,32.04,76952.56,0.2,0.21977,0.00022,12.29401]
[1779172096808,32.04,76952.56,0.2,0.21977,0.00022,12.29401]
[1779172096830,32.04,76937.17,0.2,0.21636,0.00022,12.18126]
[1779172096947,32.04,76937.17,0.2,0.21636,0.00022,12.18126]
[1779172097079,32.04,76937.17,0.2,0.21636,0.00022,12.18126]
[1779172097139,32.04,76937.17,0.2,0.21636,0.00022,12.18126]
[1779172097295,32.04,76937.17,0.2,0.21636,0.00022,12.18126]
[1779172097428,32.04,76937.17,0.2,0.21636,0.00022,12.18126]
[1779172097524,32.04,76937.17,0.2,0.21636,0.00022,12.18126]
[1779172097674,32.04,76937.17,0.2,0.21636,0.00022,12.18126]
[1779172097724,32.04,76937.17,0.2,0.21636,0.00022,12.18126]
[1779172097847,32.04,76937.17,0.2,0.21636,0.00022,12.18126]
[1779172097814,32.04,76930.08,0.2,0.2148,0.00022,12.12908]
[1779172097955,32.04,76930.08,0.2,0.2148,0.00022,12.12908]
[1779172097998,32.04,76930.08,0.2,0.2148,0.00022,12.12908]
[1779172098155,32.04,76930.08,0.2,0.2148,0.00022,12.12908]
[1779172098183,32.04,76930.08,0.2,0.2148,0.00022,12.12908]
[1779172098388,32.04,76930.08,0.2,0.2148,0.00022,12.12908]
[1779172098414,32.04,76930.08,0.2,0.2148,0.00022,12.12908]
[1779172098703,32.04,76930.08,0.2,0.2148,0.00022,12.12908]
[1779172098804,32.04,76930.08,0.2,0.2148,0.00022,12.12908]
[1779172098912,32.04,76930.08,0.2,0.2148,0.00022,12.12908]
[1779172098875,32.04,76928.17,0.2,0.21438,0.00022,12.1149]
[1779172098951,32.04,76928.17,0.2,0.21438,0.00022,12.1149]
[1779172099159,32.04,76928.17,0.2,0.21438,0.00022,12.1149]
[1779172099186,32.04,76928.17,0.2,0.21438,0.00022,12.1149]
[1779172099832,32.04,76928.17,0.2,0.21438,0.00022,12.1149]
[1779172099221,32.04,76928.17,0.2,0.21437,0.00022,12.11483]
[1779172100149,32.04,76928.17,0.2,0.21437,0.00022,12.11483]
[1779172100169,32.04,76928.17,0.2,0.21437,0.00022,12.11483]
[1779172100695,32.04,76928.17,0.2,0.21437,0.00022,12.11479]
[1779172102690,32.04,76928.05,0.2,0.21435,0.00022,12.11385]
[1779172102697,32.04,76928.05,0.2,0.21435,0.00022,12.11385]
[1779172102703,32.04,76928.05,0.2,0.21435,0.00022,12.11385]
[1779172102729,32.04,76928.05,0.2,0.21435,0.00022,12.11385]
[1779172102744,32.04,76931.71,0.2,0.21515,0.00022,12.14074]
[1779172107749,32.03,76936.69,0.2,0.21623,0.00022,12.17688]
[1779172112779,32.03,76939.27,0.2,0.2167,0.00022,12.1887]
[1779172117814,32.03,76939.17,0.2,0.21666,0.00022,12.18729]
[1779172122852,32.03,76941.07,0.2,0.21706,0.00022,12.20051]
[1779172123059,32.03,76941.07,0.2,0.21706,0.00022,12.20051]
[1779172123062,32.03,76941.07,0.2,0.21706,0.00022,12.20051]
[1779172123143,32.03,76941.07,0.2,0.21706,0.00022,12.20051]
[1779172123856,32.03,76941.64,0.2,0.21718,0.00022,12.20454]
[1779172124924,32.03,76948.18,0.2,0.21862,0.00022,12.2524]
[1779172130917,32.02,76948.04,0.2,0.21858,0.00022,12.2509]
[1779172135940,32.02,76946.51,0.2,0.21822,0.00022,12.23913]
[1779172140976,32.02,76942.48,0.2,0.21731,0.00022,12.20912]
[1779172146017,32.02,76939.99,0.2,0.21675,0.00022,12.19053]
[1779172151136,32.02,76939.71,0.2,0.21669,0.00022,12.18826]
[1779172158100,32.01,76938.07,0.2,0.21631,0.00022,12.17572]
[1779172160385,32.01,76938.46,0.2,0.21639,0.00022,12.17853]
[1779172160414,32.01,76938.34,0.2,0.21636,0.00022,12.1776]
[1779172164476,32.01,76936.61,0.2,0.21597,0.00022,12.16438]
[1779172164553,32.01,76936.26,0.2,0.21589,0.00022,12.16165]
[1779172171193,32.01,76936.31,0.2,0.21579,0.00022,12.15441]
[1779172175455,32.0,76936.87,0.2,0.21589,0.00022,12.15804]
[1779172175911,32.0,76936.87,0.2,0.21589,0.00022,12.15804]
[1779172175942,32.0,76936.87,0.2,0.21589,0.00022,12.15804]
[1779172175969,32.0,76936.7,0.2,0.21585,0.00022,12.15663]
[1779172176717,32.0,76936.7,0.2,0.21585,0.00022,12.15663]
[1779172176758,32.0,76936.7,0.2,0.21585,0.00022,12.15663]
[1779172178242,32.0,76925.95,0.2,0.21348,0.00022,12.07706]
[1779172183277,32.0,76927.06,0.2,0.21371,0.00022,12.08484]
[1779172185262,32.0,76927.61,0.2,0.21383,0.00022,12.08882]
[1779172185280,32.0,76927.61,0.2,0.21383,0.00022,12.08882]
[1779172191618,32.0,76926.23,0.2,0.21351,0.00022,12.07817]
[1779172197375,32.0,76929.72,0.2,0.21426,0.00022,12.10347]
[1779172199497,32.0,76931.35,0.2,0.21462,0.00022,12.11547]
[1779172199566,32.0,76931.35,0.2,0.21462,0.00022,12.11547]
[1779172199667,32.0,76936.13,0.2,0.21567,0.00022,12.15061]
[1779172200403,32.0,76936.13,0.2,0.21567,0.00022,12.15061]
[1779172200507,32.0,76934.78,0.2,0.21537,0.00022,12.14062]
[1779172202414,31.99,76927.66,0.2,0.2138,0.00022,12.08783]
[1779172204589,31.99,76922.38,0.2,0.21264,0.00022,12.04875]
[1779172205629,31.99,76923.26,0.2,0.21283,0.00022,12.05521]
[1779172205729,31.99,76931.58,0.2,0.21465,0.00022,12.11657]
[1779172208457,31.99,76938.27,0.2,0.21613,0.00022,12.16594]
[1779172213492,31.99,76938.78,0.2,0.21624,0.00022,12.16964]
[1779172218527,31.99,76946.16,0.2,0.21787,0.00022,12.22385]
[1779172220101,31.99,76948.47,0.2,0.21839,0.00022,12.24074]
[1779172220137,31.99,76948.47,0.2,0.21839,0.00022,12.24074]
[1779172221421,31.99,76950.68,0.2,0.21887,0.00022,12.25688]
[1779172225625,31.99,76957.46,0.2,0.22037,0.00022,12.30606]
[1779172230304,31.99,76962.57,0.2,0.22152,0.00022,12.3434]
[1779172230318,31.99,76962.57,0.2,0.22152,0.00022,12.3434]
[1779172230611,31.99,76963.72,0.2,0.22177,0.00022,12.35176]
[1779172234314,31.99,76965.16,0.2,0.22202,0.00022,12.35565]
[1779172239686,31.99,76964.24,0.2,0.22181,0.00022,12.34886]
[1779172239911,31.99,76966.64,0.2,0.22234,0.00022,12.36631]
[1779172241952,31.99,76983.9,0.2,0.22623,0.00023,12.49143]
[1779172247732,31.99,76983.06,0.2,0.22601,0.00023,12.48445]
[1779172250872,31.99,76982.09,0.2,0.22578,0.00023,12.47713]
[1779172250919,31.99,76980.09,0.2,0.22533,0.00023,12.46251]
[1779172252766,31.98,76972.06,0.2,0.22351,0.00023,12.40399]
[1779172257888,31.98,76971.94,0.2,0.22347,0.00023,12.40285]
[1779172257988,31.98,76971.94,0.2,0.22347,0.00023,12.40279]
[1779172259815,31.98,76966.37,0.2,0.22221,0.00022,12.36217]
[1779172261829,31.98,76974.06,0.2,0.22394,0.00023,12.41806]
[1779172266603,31.98,76973.66,0.2,0.22384,0.00023,12.41488]
[1779172267007,31.98,76974.24,0.2,0.22397,0.00023,12.41902]
[1779172269912,31.98,76977.45,0.2,0.22469,0.00023,12.44216]
[1779172270084,31.98,76980.5,0.2,0.22538,0.00023,12.46417]
[1779172275927,31.98,76984.36,0.2,0.22622,0.00023,12.49127]
[1779172280955,31.97,76983.56,0.2,0.22604,0.00023,12.48526]
[1779172286514,31.98,76980.35,0.2,0.22532,0.00023,12.46222]
[1779172286521,31.98,76980.35,0.2,0.22532,0.00023,12.46222]
[1779172286627,31.98,76980.35,0.2,0.22532,0.00023,12.46222]
[1779172286666,31.98,76980.35,0.2,0.22532,0.00023,12.46222]
[1779172287008,31.98,76976.17,0.2,0.22437,0.00023,12.43182]
[1779172288011,31.97,76967.71,0.2,0.22246,0.00022,12.37026]
[1779172288501,31.97,76967.71,0.2,0.22246,0.00022,12.37026]
[1779172288528,31.97,76967.71,0.2,0.22246,0.00022,12.37026]
[1779172295304,31.97,76967.03,0.2,0.22223,0.00022,12.35884]
[1779172300438,31.97,76969.59,0.2,0.22281,0.00022,12.37749]
[1779172305472,31.97,76974.05,0.2,0.22381,0.00023,12.40978]
[1779172312179,31.97,76974.41,0.2,0.22388,0.00023,12.41207]
[1779172313817,31.97,76974.41,0.2,0.22388,0.00023,12.41207]
[1779172313936,31.97,76974.41,0.2,0.22388,0.00023,12.41207]
[1779172313979,31.97,76975.84,0.2,0.2242,0.00023,12.42241]
[1779172314936,31.97,76975.84,0.2,0.2242,0.00023,12.42241]
[1779172320235,31.97,76980.34,0.2,0.2252,0.00023,12.45453]
[1779172325270,31.97,76980.55,0.2,0.22523,0.00023,12.45563]
[1779172329301,31.97,76974.71,0.2,0.22391,0.00023,12.41304]
[1779172333326,31.97,76966.44,0.2,0.22205,0.00022,12.35283]
[1779172339096,31.97,76963.46,0.2,0.22139,0.00022,12.33133]
[1779172340375,31.97,76970.44,0.2,0.22295,0.00022,12.38223]
[1779172344821,31.97,76969.91,0.2,0.22283,0.00022,12.37834]
[1779172344892,31.97,76969.91,0.2,0.22283,0.00022,12.37834]
[1779172344972,31.97,76969.91,0.2,0.22283,0.00022,12.37834]
[1779172345098,31.97,76966.14,0.2,0.22199,0.00022,12.35089]
[1779172345407,31.97,76966.14,0.2,0.22199,0.00022,12.35089]
[1779172345477,31.97,76966.14,0.2,0.22199,0.00022,12.35089]
[1779172351452,31.97,76966.34,0.2,0.22196,0.00022,12.34616]
[1779172355341,31.97,76966.66,0.2,0.22204,0.00022,12.34857]
[1779172355572,31.97,76966.66,0.2,0.22204,0.00022,12.34857]
[1779172361522,31.97,76967.65,0.2,0.22227,0.00022,12.35598]
[1779172366557,31.97,76962.18,0.2,0.22105,0.00022,12.31627]
[1779172371592,31.97,76962.56,0.2,0.22114,0.00022,12.31944]
[1779172372484,31.97,76962.56,0.2,0.22114,0.00022,12.31944]
[1779172372513,31.97,76962.56,0.2,0.22114,0.00022,12.31944]
[1779172372589,31.97,76962.56,0.2,0.22114,0.00022,12.31944]
[1779172373074,31.97,76958.98,0.2,0.22035,0.00022,12.29337]
[1779172373241,31.97,76958.98,0.2,0.22035,0.00022,12.29337]
[1779172373300,31.97,76958.98,0.2,0.22035,0.00022,12.29337]
[1779172374613,31.97,76950.62,0.2,0.21848,0.00022,12.23221]
[1779172375459,31.97,76950.62,0.2,0.21848,0.00022,12.23221]
[1779172375484,31.97,76950.62,0.2,0.21848,0.00022,12.23221]
[1779172377017,31.97,76948.38,0.2,0.21799,0.00022,12.21581]
[1779172377031,31.97,76949.26,0.2,0.21818,0.00022,12.22229]
[1779172383079,31.97,76949.59,0.2,0.21826,0.00022,12.22486]
[1779172384138,31.97,76949.65,0.2,0.21827,0.00022,12.22533]
[1779172384685,31.97,76951.51,0.2,0.21869,0.00022,12.23906]
[1779172385742,31.98,76962.17,0.2,0.22107,0.00022,12.31717]
[1779172387569,31.98,76962.17,0.2,0.22108,0.00022,12.31729]
[1779172388146,31.98,76965.36,0.2,0.2218,0.00022,12.34063]
[1779172393182,31.98,76965.96,0.2,0.22194,0.00022,12.3452]
[1779172393599,31.98,76965.96,0.2,0.22194,0.00022,12.3452]
[1779172393746,31.98,76965.96,0.2,0.22194,0.00022,12.34527]
[1779172394256,31.98,76965.96,0.2,0.22194,0.00022,12.34527]
[1779172395195,31.98,76965.96,0.2,0.22194,0.00022,12.34527]
[1779172394753,31.98,76966.5,0.2,0.22206,0.00022,12.34925]
[1779172395760,31.98,76968.42,0.2,0.22249,0.00022,12.36326]
[1779172396819,31.98,76984.12,0.2,0.22604,0.00023,12.4772]
[1779172397385,31.98,76984.12,0.2,0.22604,0.00023,12.4772]
[1779172397416,31.98,76984.12,0.2,0.22604,0.00023,12.4772]
[1779172398371,31.98,76984.63,0.2,0.22615,0.00023,12.48086]
[1779172399185,31.98,76985.29,0.2,0.2263,0.00023,12.48552]
[1779172401135,31.98,76986.7,0.2,0.22661,0.00023,12.4956]
[1779172401199,31.98,76986.7,0.2,0.22661,0.00023,12.4956]
[1779172401803,31.98,76989.21,0.2,0.22718,0.00023,12.51373]
[1779172403816,31.98,76995.23,0.2,0.22856,0.00023,12.55732]
[1779172405724,31.98,76991.39,0.2,0.22769,0.00023,12.52972]
[1779172405765,31.98,76991.39,0.2,0.22769,0.00023,12.52972]
[1779172406548,31.98,76991.39,0.2,0.22769,0.00023,12.52983]
[1779172406891,31.98,76992.5,0.2,0.22795,0.00023,12.53794]
[1779172413003,31.98,76992.82,0.2,0.22803,0.00023,12.5407]
[1779172417032,31.98,76988.41,0.2,0.22697,0.00023,12.50302]
[1779172417115,31.98,76983.74,0.2,0.22592,0.00023,12.46942]
[1779172421362,31.99,76983.38,0.2,0.22586,0.00023,12.46754]
[1779172421943,31.99,76982.43,0.2,0.22565,0.00023,12.46085]
[1779172422325,31.99,76982.43,0.2,0.22565,0.00023,12.46085]
[1779172422949,31.99,76981.67,0.2,0.22548,0.00023,12.45542]
[1779172424794,31.99,76978.32,0.2,0.22473,0.00023,12.43123]
[1779172424963,31.99,76977.03,0.2,0.22444,0.00023,12.42198]
[1779172428698,31.99,76978.14,0.2,0.2247,0.00023,12.43035]
[1779172428991,31.99,76978.17,0.2,0.22471,0.00023,12.43067]
[1779172431005,31.99,76984.93,0.2,0.22625,0.00023,12.47977]
[1779172436040,31.99,76987.68,0.2,0.22688,0.00023,12.49984]
[1779172437006,31.99,76987.68,0.2,0.22688,0.00023,12.49984]
[1779172437096,31.99,76987.39,0.2,0.22681,0.00023,12.49778]
[1779172440238,31.99,76987.39,0.2,0.22681,0.00023,12.49784]
[1779172441076,31.99,76986.54,0.2,0.22662,0.00023,12.49176]
[1779172443176,31.99,76992.53,0.2,0.22799,0.00023,12.53509]
[1779172448944,32.0,76987.74,0.2,0.22691,0.00023,12.50099]
[1779172449994,32.0,76983.34,0.2,0.22592,0.00023,12.46924]
[1779172450006,32.0,76983.34,0.2,0.22592,0.00023,12.46924]
[1779172450187,32.0,76983.34,0.2,0.22592,0.00023,12.46924]
[1779172450199,32.0,76976.84,0.2,0.22445,0.00023,12.42224]
[1779172452257,32.0,76964.52,0.2,0.22168,0.00022,12.33277]
[1779172455370,32.0,76965.55,0.2,0.22192,0.00022,12.34048]
[1779172455425,32.0,76965.55,0.2,0.22192,0.00022,12.34048]
[1779172455542,32.0,76965.55,0.2,0.22192,0.00022,12.34048]
[1779172455773,32.0,76965.55,0.2,0.22192,0.00022,12.34048]
[1779172455807,32.0,76965.55,0.2,0.22192,0.00022,12.34048]
[1779172456065,32.0,76965.55,0.2,0.22192,0.00022,12.34048]
[1779172456181,32.0,76964.96,0.2,0.22179,0.00022,12.33623]
[1779172457188,32.0,76948.38,0.2,0.21809,0.00022,12.21507]
[1779172458157,32.0,76948.38,0.2,0.21809,0.00022,12.21507]
[1779172459329,32.0,76943.44,0.2,0.217,0.00022,12.17918]
[1779172460209,32.0,76946.07,0.2,0.21759,0.00022,12.19871]
[1779172465246,32.0,76951.04,0.2,0.21873,0.00022,12.23609]
[1779172465318,32.0,76951.04,0.2,0.21873,0.00022,12.23609]
[1779172465344,32.0,76951.04,0.2,0.21873,0.00022,12.23609]
[1779172465419,32.0,76951.04,0.2,0.21873,0.00022,12.23609]
[1779172466253,32.01,76951.51,0.2,0.21883,0.00022,12.2397]
[1779172471294,32.01,76950.85,0.2,0.21864,0.00022,12.22921]
[1779172476611,32.01,76951.48,0.2,0.2188,0.00022,12.23447]
[1779172477735,32.01,76953.57,0.2,0.21927,0.00022,12.25007]
[1779172478287,32.01,76953.78,0.2,0.21932,0.00022,12.25175]
[1779172483288,32.02,76954.97,0.2,0.21961,0.00022,12.26102]
[1779172488316,32.02,76954.11,0.2,0.21944,0.00022,12.25554]
[1779172493330,32.02,76955.58,0.2,0.21979,0.00022,12.26685]
[1779172498343,32.02,76956.2,0.2,0.21994,0.00022,12.27187]
[1779172503350,32.03,76957.65,0.2,0.22028,0.00022,12.28303]
[1779172508364,32.03,76954.11,0.2,0.21951,0.00022,12.25768]
[1779172513389,32.03,76957.45,0.2,0.22027,0.00022,12.28253]
[1779172518402,32.03,76959.21,0.2,0.22068,0.00022,12.29589]
[1779172522106,32.03,76959.34,0.2,0.22071,0.00022,12.29714]
[1779172522274,32.03,76959.82,0.2,0.22082,0.00022,12.30073]
[1779172526073,32.04,76959.71,0.2,0.22081,0.00022,12.3002]
[1779172526098,32.04,76959.71,0.2,0.22081,0.00022,12.3002]
[1779172531712,32.04,76958.24,0.2,0.22042,0.00022,12.28367]
[1779172536747,32.04,76959.27,0.2,0.22067,0.00022,12.29168]
[1779172541782,32.04,76959.11,0.2,0.22065,0.00022,12.291]
[1779172542689,32.04,76959.11,0.2,0.22065,0.00022,12.291]
[1779172542788,32.04,76959.11,0.2,0.22065,0.00022,12.291]
[1779172542824,32.04,76959.11,0.2,0.22065,0.00022,12.291]
[1779172542859,32.04,76959.11,0.2,0.22065,0.00022,12.291]
[1779172543979,32.04,76952.61,0.2,0.21921,0.00022,12.24377]
[1779172546001,32.04,76941.55,0.2,0.21675,0.00022,12.16288]
[1779172551009,32.05,76943.86,0.2,0.21729,0.00022,12.18048]
[1779172557894,32.05,76943.4,0.2,0.21723,0.00022,12.17849]
[1779172559908,32.05,76936.0,0.2,0.2156,0.00022,12.12458]
[1779172560695,32.05,76936.0,0.2,0.2156,0.00022,12.12458]
[1779172560743,32.05,76936.0,0.2,0.2156,0.00022,12.12458]
[1779172561342,32.05,76933.67,0.2,0.2151,0.00022,12.10768]
[1779172563325,32.05,76926.42,0.2,0.2135,0.00022,12.05433]
[1779172565535,32.06,76924.49,0.2,0.21309,0.00022,12.04022]
[1779172565543,32.06,76924.49,0.2,0.21309,0.00022,12.04022]
[1779172565950,32.06,76924.24,0.2,0.21303,0.00022,12.03845]
[1779172568216,32.06,76923.61,0.2,0.2129,0.00022,12.03388]
[1779172568425,32.06,76922.02,0.2,0.21255,0.00022,12.02224]
[1779172570877,32.06,76920.64,0.2,0.21226,0.00022,12.01223]
[1779172571015,32.06,76920.94,0.2,0.21232,0.00022,12.01454]
[1779172574332,32.06,76917.2,0.2,0.21151,0.00022,11.98712]
[1779172574388,32.06,76917.2,0.2,0.21151,0.00022,11.98712]
[1779172574435,32.06,76917.2,0.2,0.21151,0.00022,11.98712]
[1779172574413,32.06,76919.29,0.2,0.21197,0.00022,12.00269]
[1779172581055,32.06,76924.84,0.2,0.21322,0.00022,12.04479]
[1779172586145,32.07,76926.37,0.2,0.21359,0.00022,12.05713]
[1779172591975,32.07,76926.45,0.2,0.21356,0.00022,12.05233]
[1779172597167,32.08,76923.37,0.2,0.21294,0.00022,12.03123]
[1779172601194,32.08,76917.04,0.2,0.21159,0.00022,11.98558]
[1779172606285,32.09,76915.56,0.2,0.2113,0.00022,11.97579]
[1779172613283,32.09,76914.64,0.2,0.21115,0.00022,11.97056]
[1779172618318,32.1,76913.43,0.2,0.21092,0.00022,11.96275]
[1779172621339,32.1,76919.25,0.2,0.21221,0.00022,12.00655]
[1779172626374,32.11,76919.34,0.2,0.21227,0.00022,12.00869]
[1779172629598,32.11,76920.23,0.2,0.2125,0.00022,12.01616]
[1779172629746,32.11,76920.23,0.2,0.2125,0.00022,12.01616]
[1779172630063,32.11,76920.23,0.2,0.2125,0.00022,12.01616]
[1779172630251,32.11,76920.23,0.2,0.2125,0.00022,12.01616]
[1779172630406,32.11,76919.5,0.2,0.21235,0.00022,12.01108]
[1779172631003,32.11,76919.5,0.2,0.21235,0.00022,12.01108]
[1779172631213,32.11,76919.5,0.2,0.21235,0.00022,12.01108]
[1779172631300,32.11,76919.5,0.2,0.21235,0.00022,12.01108]
[1779172631395,32.11,76919.5,0.2,0.21235,0.00022,12.01108]
[1779172631447,32.11,76919.5,0.2,0.21235,0.00022,12.01108]
[1779172631465,32.11,76875.26,0.2,0.20283,0.00021,11.68314]
[1779172631629,32.11,76875.26,0.2,0.20283,0.00021,11.68314]
[1779172631766,32.11,76875.26,0.2,0.20283,0.00021,11.68314]
[1779172631816,32.11,76875.26,0.2,0.20283,0.00021,11.68314]
[1779172631972,32.11,76875.26,0.2,0.20283,0.00021,11.68314]
[1779172632020,32.11,76875.26,0.2,0.20283,0.00021,11.68314]
[1779172632192,32.11,76875.26,0.2,0.20283,0.00021,11.68314]
[1779172632228,32.11,76875.26,0.2,0.20283,0.00021,11.68314]
[1779172632362,32.11,76875.26,0.2,0.20283,0.00021,11.68314]
[1779172632389,32.11,76875.26,0.2,0.20283,0.00021,11.68314]
[1779172632463,32.11,76875.74,0.2,0.20293,0.00021,11.68694]
[1779172635439,32.12,76881.42,0.2,0.20417,0.00021,11.73026]
[1779172639850,32.12,76883.33,0.2,0.20461,0.00021,11.74554]
[1779172640474,32.12,76883.5,0.2,0.20465,0.00021,11.74706]
[1779172640878,32.12,76883.5,0.2,0.20465,0.00021,11.74706]
[1779172640911,32.12,76883.5,0.2,0.20465,0.00021,11.74706]
[1779172641445,32.12,76883.5,0.2,0.20465,0.00021,11.74706]
[1779172641483,32.12,76883.5,0.2,0.20465,0.00021,11.74706]
[1779172641484,32.12,76890.14,0.2,0.20608,0.00021,11.79669]
[1779172641945,32.12,76890.14,0.2,0.20608,0.00021,11.79669]
[1779172642488,32.13,76890.14,0.2,0.20609,0.00021,11.79698]
[1779172646597,32.13,76888.27,0.2,0.20572,0.00021,11.78414]
[1779172646624,32.13,76888.27,0.2,0.20572,0.00021,11.78414]
[1779172646719,32.13,76884.41,0.2,0.2049,0.00021,11.75572]
[1779172652558,32.14,76881.34,0.2,0.20423,0.00021,11.72829]
[1779172657593,32.15,76879.58,0.2,0.2039,0.00021,11.71693]
[1779172662627,32.15,76878.94,0.2,0.20382,0.00021,11.71388]
[1779172668137,32.16,76877.54,0.2,0.20356,0.00021,11.70488]
[1779172673707,32.19,76878.23,0.2,0.20396,0.00021,11.71857]
[1779172676782,32.23,76886.46,0.2,0.20598,0.00021,11.78894]
[1779172679174,32.23,76892.78,0.2,0.20735,0.00021,11.83613]
[1779172683444,32.23,76892.46,0.2,0.2073,0.00021,11.8343]
[1779172683540,32.23,76892.46,0.2,0.2073,0.00021,11.8343]
[1779172684542,32.23,76891.73,0.2,0.20715,0.00021,11.82909]
[1779172684784,32.23,76894.8,0.2,0.20782,0.00021,11.85221]
[1779172689784,32.24,76892.11,0.2,0.20727,0.00021,11.83324]
[1779172690593,32.24,76891.75,0.2,0.20719,0.00021,11.83074]
[1779172690826,32.24,76891.75,0.2,0.2072,0.00021,11.83091]
[1779172695853,32.24,76891.34,0.2,0.20713,0.00021,11.82852]
[1779172696756,32.24,76892.05,0.2,0.20729,0.00021,11.83392]
[1779172696941,32.24,76897.4,0.2,0.20844,0.00022,11.87358]
[1779172699764,32.25,76899.58,0.2,0.20892,0.00022,11.89014]
[1779172701311,32.25,76899.22,0.2,0.20885,0.00022,11.88771]
[1779172701413,32.25,76897.97,0.2,0.20859,0.00022,11.87871]
[1779172702306,32.25,76897.97,0.2,0.20859,0.00022,11.87871]
[1779172707947,32.26,76900.68,0.2,0.20923,0.00022,11.90066]
[1779172712981,32.26,76900.95,0.2,0.20924,0.00022,11.89699]
[1779172715468,32.26,76900.69,0.2,0.20919,0.00022,11.89526]
[1779172715524,32.26,76909.4,0.2,0.21108,0.00022,11.95952]
[1779172715932,32.26,76909.4,0.2,0.21108,0.00022,11.95952]
[1779172715977,32.26,76909.4,0.2,0.21108,0.00022,11.95952]
[1779172717108,32.26,76919.98,0.2,0.21339,0.00022,12.03761]
[1779172719183,32.26,76919.66,0.2,0.21332,0.00022,12.03543]
[1779172719279,32.26,76919.66,0.2,0.21332,0.00022,12.03543]
[1779172719351,32.26,76919.66,0.2,0.21332,0.00022,12.03543]
[1779172719383,32.26,76919.66,0.2,0.21332,0.00022,12.03543]
[1779172719517,32.26,76919.8,0.2,0.21336,0.00022,12.03657]
[1779172721146,32.26,76937.25,0.2,0.21719,0.00022,12.16435]
[1779172723661,32.27,76938.57,0.2,0.21749,0.00022,12.17435]
[1779172723699,32.27,76938.57,0.2,0.21749,0.00022,12.17435]
[1779172723730,32.27,76938.57,0.2,0.21749,0.00022,12.17435]
[1779172723759,32.27,76938.57,0.2,0.21749,0.00022,12.17435]
[1779172723848,32.27,76938.57,0.2,0.21749,0.00022,12.17435]
[1779172723879,32.27,76938.57,0.2,0.21749,0.00022,12.17435]
[1779172723977,32.27,76938.57,0.2,0.21749,0.00022,12.17435]
[1779172724002,32.27,76938.57,0.2,0.21749,0.00022,12.17435]
[1779172724030,32.27,76938.57,0.2,0.21749,0.00022,12.17435]
[1779172724064,32.27,76938.57,0.2,0.21749,0.00022,12.17435]
[1779172724103,32.27,76938.57,0.2,0.21749,0.00022,12.17435]
[1779172724132,32.27,76938.57,0.2,0.21749,0.00022,12.17435]
[1779172724581,32.27,76944.73,0.2,0.21886,0.00022,12.21922]
[1779172724727,32.27,76944.73,0.2,0.21886,0.00022,12.21922]
[1779172725184,32.27,76944.73,0.2,0.21886,0.00022,12.21922]
[1779172725364,32.27,76954.02,0.2,0.22092,0.00022,12.2867]
[1779172728516,32.27,76953.73,0.2,0.22086,0.00022,12.28491]
[1779172728552,32.27,76953.73,0.2,0.22086,0.00022,12.28491]
[1779172730105,32.27,76948.2,0.2,0.21964,0.00022,12.24506]
[1779172731507,32.27,76957.64,0.2,0.22175,0.00022,12.31354]
[1779172734132,32.27,76963.44,0.2,0.22305,0.00022,12.35572]
[1779172739168,32.27,76965.83,0.2,0.22359,0.00022,12.37312]
[1779172744203,32.27,76969.96,0.2,0.22452,0.00022,12.40298]
[1779172747293,32.27,76960.23,0.2,0.22234,0.00022,12.33266]
[1779172753267,32.27,76964.41,0.2,0.22327,0.00022,12.36269]
[1779172758301,32.27,76966.59,0.2,0.22374,0.00022,12.37798]
[1779172761347,32.27,76973.85,0.2,0.22537,0.00022,12.43011]
[1779172766425,32.27,76975.45,0.2,0.22574,0.00022,12.44201]
[1779172766464,32.27,76975.45,0.2,0.22574,0.00022,12.44201]
[1779172772399,32.28,76977.84,0.2,0.22622,0.00023,12.45342]
[1779172774040,32.28,76977.92,0.2,0.22625,0.00023,12.45409]
[1779172774106,32.28,76977.92,0.2,0.22625,0.00023,12.45409]
[1779172779648,32.28,76978.68,0.2,0.22643,0.00023,12.46007]
[1779172785490,32.28,76978.4,0.2,0.22639,0.00023,12.45875]
[1779172786953,32.28,76978.1,0.2,0.22633,0.00023,12.45671]
[1779172787015,32.28,76978.1,0.2,0.22633,0.00023,12.45671]
[1779172788256,32.28,76978.91,0.2,0.22651,0.00023,12.46261]
[1779172788285,32.28,76978.91,0.2,0.22651,0.00023,12.46261]
[1779172790744,32.28,76983.09,0.2,0.22747,0.00023,12.49277]
[1779172790761,32.28,76983.09,0.2,0.22747,0.00023,12.49277]
[1779172791531,32.28,76983.82,0.2,0.22763,0.00023,12.49805]
[1779172795271,32.28,76979.02,0.2,0.22656,0.00023,12.4639]
[1779172795308,32.28,76979.02,0.2,0.22656,0.00023,12.4639]
[1779172800595,32.29,76980.48,0.2,0.2269,0.00023,12.47493]
[1779172805630,32.29,76980.7,0.2,0.22697,0.00023,12.47698]
[1779172810666,32.29,76983.59,0.2,0.22764,0.00023,12.49812]
[1779172813136,32.29,76982.09,0.2,0.2273,0.00023,12.48757]
[1779172813686,32.29,76980.17,0.2,0.22687,0.00023,12.47394]
[1779172814466,32.29,76970.91,0.2,0.22479,0.00022,12.40757]
[1779172815888,32.29,76968.22,0.2,0.22419,0.00022,12.38832]
[1779172815982,32.29,76967.76,0.2,0.22409,0.00022,12.3851]
[1779172816857,32.29,76967.76,0.2,0.22409,0.00022,12.3851]
[1779172816881,32.29,76967.76,0.2,0.22409,0.00022,12.3851]
[1779172822749,32.3,76965.57,0.2,0.22362,0.00022,12.36987]
[1779172827862,32.3,76963.86,0.2,0.22324,0.00022,12.35787]
[1779172833826,32.3,76963.85,0.2,0.22317,0.00022,12.3516]
[1779172838863,32.3,76963.32,0.2,0.22306,0.00022,12.34796]
[1779172843896,32.3,76962.15,0.2,0.22281,0.00022,12.33968]
[1779172848931,32.3,76961.36,0.2,0.22263,0.00022,12.33411]
[1779172853967,32.3,76957.69,0.2,0.22182,0.00022,12.30786]
[1779172859578,32.3,76957.35,0.2,0.22175,0.00022,12.30561]
[1779172859604,32.3,76957.35,0.2,0.22175,0.00022,12.30561]
[1779172865045,32.3,76956.97,0.2,0.22168,0.00022,12.3033]
[1779172870118,32.3,76956.96,0.2,0.22169,0.00022,12.30347]
[1779172877130,32.31,76958.16,0.2,0.22197,0.00022,12.31256]
[1779172882165,32.31,76957.47,0.2,0.22182,0.00022,12.30782]
[1779172887206,32.31,76957.23,0.2,0.22178,0.00022,12.30636]
[1779172892236,32.31,76958.03,0.2,0.22189,0.00022,12.3059]
[1779172897728,32.31,76959.64,0.2,0.22225,0.00022,12.31767]
[1779172905262,32.31,76958.62,0.2,0.22203,0.00022,12.31059]
[1779172906434,32.31,76958.4,0.2,0.22198,0.00022,12.30904]
[1779172912380,32.31,76957.42,0.2,0.22177,0.00022,12.3022]
[1779172915348,32.31,76957.51,0.2,0.22179,0.00022,12.30291]
[1779172916656,32.31,76957.36,0.2,0.22176,0.00022,12.30187]
[1779172920726,32.31,76957.09,0.2,0.22171,0.00022,12.30005]
[1779172920742,32.31,76957.09,0.2,0.22171,0.00022,12.30005]
[1779172926159,32.31,76957.93,0.2,0.2219,0.00022,12.30631]
[1779172926742,32.31,76957.93,0.2,0.2219,0.00022,12.30631]
[1779172927485,32.32,76958.54,0.2,0.22204,0.00022,12.31075]
[1779172929958,32.32,76960.89,0.2,0.22257,0.00022,12.32796]
[1779172929985,32.32,76960.89,0.2,0.22257,0.00022,12.32796]
[1779172935622,32.32,76963.22,0.2,0.22311,0.00022,12.34538]
[1779172937109,32.32,76963.43,0.2,0.22316,0.00022,12.347]
[1779172937135,32.32,76963.43,0.2,0.22316,0.00022,12.347]
[1779172943551,32.32,76959.65,0.2,0.22234,0.00022,12.32056]
[1779172949640,32.33,76961.19,0.2,0.22271,0.00022,12.33253]
[1779172954723,32.33,76961.45,0.2,0.22271,0.00022,12.32841]
[1779172960717,32.33,76959.39,0.2,0.22228,0.00022,12.31445]
[1779172965834,32.34,76965.59,0.2,0.22368,0.00022,12.35968]
[1779172967057,32.34,76965.59,0.2,0.22368,0.00022,12.35979]
[1779172967133,32.34,76965.59,0.2,0.22368,0.00022,12.35979]
[1779172970788,32.34,76971.59,0.2,0.22504,0.00022,12.40312]
[1779172976829,32.34,76972.04,0.2,0.22515,0.00022,12.40667]
[1779172981865,32.34,76977.23,0.2,0.22632,0.00022,12.44412]
[1779172986900,32.34,76978.21,0.2,0.22656,0.00023,12.45151]
[1779172990058,32.34,76978.8,0.2,0.2267,0.00023,12.4559]
[1779172990098,32.34,76978.8,0.2,0.2267,0.00023,12.4559]
[1779172996050,32.35,76975.64,0.2,0.22601,0.00022,12.43397]
[1779173002005,32.35,76976.5,0.2,0.22622,0.00022,12.44064]
[1779173007040,32.35,76978.92,0.2,0.22677,0.00023,12.45837]
[1779173013082,32.35,76983.45,0.2,0.22774,0.00023,12.48475]
[1779173018116,32.35,76987.24,0.2,0.22861,0.00023,12.5122]
[1779173023153,32.36,76987.52,0.2,0.22869,0.00023,12.51463]
[1779173028188,32.36,76988.97,0.2,0.22903,0.00023,12.52541]
[1779173033223,32.36,76989.0,0.2,0.22905,0.00023,12.52609]
[1779173039267,32.36,76986.95,0.2,0.2286,0.00023,12.51203]
[1779173041700,32.36,76986.76,0.2,0.22856,0.00023,12.51077]
[1779173041786,32.36,76974.04,0.2,0.2257,0.00022,12.41998]
[1779173043036,32.36,76970.52,0.2,0.22491,0.00022,12.39476]
[1779173043293,32.36,76970.52,0.2,0.22491,0.00022,12.3948]
[1779173048596,32.36,76966.96,0.2,0.22412,0.00022,12.36959]
[1779173054370,32.37,76967.5,0.2,0.22426,0.00022,12.37394]
[1779173057605,32.37,76971.7,0.2,0.2252,0.00022,12.40425]
[1779173057644,32.37,76971.7,0.2,0.2252,0.00022,12.40425]
[1779173058841,32.37,76984.16,0.2,0.22802,0.00023,12.49347]
[1779173063945,32.37,76988.96,0.2,0.22911,0.00023,12.52781]
[1779173065417,32.37,76989.95,0.2,0.22933,0.00023,12.53487]
[1779173065453,32.37,76989.95,0.2,0.22933,0.00023,12.53487]
[1779173065550,32.37,76991.46,0.2,0.22968,0.00023,12.54561]
[1779173070056,32.37,76993.42,0.2,0.23012,0.00023,12.55959]
[1779173070094,32.37,76993.42,0.2,0.23012,0.00023,12.55959]
[1779173071632,32.37,76994.12,0.2,0.23028,0.00023,12.56458]
[1779173071812,32.37,76994.12,0.2,0.23028,0.00023,12.56458]
[1779173071839,32.37,76994.12,0.2,0.23028,0.00023,12.56458]
[1779173071882,32.37,76999.5,0.2,0.23143,0.00023,12.59637]
[1779173075126,32.37,77004.77,0.2,0.23265,0.00023,12.63397]
[1779173075228,32.37,77004.77,0.2,0.23265,0.00023,12.63397]
[1779173075698,32.37,77004.77,0.2,0.23265,0.00023,12.63397]
[1779173075797,32.37,77010.59,0.2,0.23398,0.00023,12.67506]
[1779173076226,32.37,77010.59,0.2,0.23398,0.00023,12.67506]
[1779173076953,32.37,77012.96,0.2,0.23453,0.00023,12.69178]
[1779173077882,32.37,77021.87,0.2,0.23658,0.00023,12.7544]
[1779173080943,32.37,77027.19,0.2,0.23781,0.00023,12.79171]
[1779173081299,32.37,77027.19,0.2,0.23781,0.00023,12.79171]
[1779173081306,32.37,77027.19,0.2,0.23781,0.00023,12.79171]
[1779173081343,32.37,77027.19,0.2,0.23781,0.00023,12.79171]
[1779173081450,32.37,77027.19,0.2,0.23781,0.00023,12.79171]
[1779173083329,32.37,77036.53,0.2,0.23997,0.00023,12.85676]
[1779173084365,32.37,77036.53,0.2,0.23997,0.00023,12.85676]
[1779173084400,32.37,77036.53,0.2,0.23997,0.00023,12.85676]
[1779173085591,32.37,77029.17,0.2,0.23826,0.00023,12.80543]
[1779173086682,32.37,77023.12,0.2,0.23687,0.00023,12.76318]
[1779173088439,32.37,77023.12,0.2,0.23687,0.00023,12.76321]
[1779173088465,32.37,77023.12,0.2,0.23687,0.00023,12.76321]
[1779173088512,32.37,77023.12,0.2,0.23687,0.00023,12.76321]
[1779173088562,32.37,77023.12,0.2,0.23687,0.00023,12.76321]
[1779173088609,32.37,77022.99,0.2,0.23684,0.00023,12.76236]
[1779173090626,32.37,77015.59,0.2,0.23514,0.00023,12.7105]
[1779173094062,32.37,77015.25,0.2,0.23506,0.00023,12.70808]
[1779173098147,32.37,77014.51,0.2,0.23488,0.00023,12.70258]
[1779173103716,32.37,77013.97,0.2,0.23475,0.00023,12.69851]
[1779173104467,32.37,77013.97,0.2,0.23475,0.00023,12.69851]
[1779173104517,32.37,77013.97,0.2,0.23475,0.00023,12.69851]
[1779173104657,32.37,77013.97,0.2,0.23475,0.00023,12.69851]
[1779173104910,32.37,77008.31,0.2,0.23345,0.00023,12.65867]
[1779173105184,32.37,77008.31,0.2,0.23345,0.00023,12.65867]
[1779173105188,32.37,77008.31,0.2,0.23345,0.00023,12.65867]
[1779173105208,32.37,77008.31,0.2,0.23345,0.00023,12.65867]
[1779173105347,32.37,77008.31,0.2,0.23345,0.00023,12.65867]
[1779173105400,32.37,77008.31,0.2,0.23345,0.00023,12.65867]
[1779173105730,32.37,77008.31,0.2,0.23345,0.00023,12.65866]
[1779173106379,32.37,77008.31,0.2,0.23345,0.00023,12.65866]
[1779173106823,32.37,77000.42,0.2,0.23164,0.00023,12.60288]
[1779173108788,32.37,77000.42,0.2,0.23164,0.00023,12.60285]
[1779173108890,32.37,77000.5,0.2,0.23166,0.00023,12.60339]
[1779173113890,32.37,76999.03,0.2,0.23132,0.00023,12.59289]
[1779173116525,32.37,76999.55,0.2,0.23144,0.00023,12.59651]
[1779173116554,32.37,76999.55,0.2,0.23144,0.00023,12.59651]
[1779173118986,32.37,77004.92,0.2,0.23266,0.00023,12.63441]
[1779173124078,32.37,77009.43,0.2,0.23368,0.00023,12.6657]
[1779173127641,32.37,77012.54,0.2,0.23438,0.00023,12.68735]
[1779173127714,32.37,77012.54,0.2,0.23438,0.00023,12.68735]
[1779173127889,32.37,77012.54,0.2,0.23438,0.00023,12.68726]
[1779173128925,32.37,77012.54,0.2,0.23438,0.00023,12.68726]
[1779173128928,32.37,77015.71,0.2,0.2351,0.00023,12.70945]
[1779173133931,32.36,77016.34,0.2,0.23515,0.00023,12.70686]
[1779173138969,32.36,77015.73,0.2,0.23499,0.00023,12.70201]
[1779173144003,32.36,77016.04,0.2,0.23505,0.00023,12.70361]
[1779173148032,32.36,77008.77,0.2,0.23336,0.00023,12.652]
[1779173153643,32.35,77008.87,0.2,0.23338,0.00023,12.65241]
[1779173159109,32.35,77011.67,0.2,0.234,0.00023,12.67172]
[1779173164861,32.35,77013.07,0.2,0.23432,0.00023,12.6813]
[1779173170185,32.35,77013.45,0.2,0.23439,0.00023,12.68354]
[1779173175221,32.35,77014.88,0.2,0.23471,0.00023,12.69327]
[1779173180257,32.35,77016.07,0.2,0.23497,0.00023,12.70129]
[1779173185292,32.34,77014.83,0.2,0.23467,0.00023,12.69221]
[1779173190326,32.34,77015.54,0.2,0.23482,0.00023,12.69684]
[1779173193094,32.34,77015.32,0.2,0.23469,0.00023,12.68871]
[1779173193107,32.34,77015.32,0.2,0.23469,0.00023,12.68871]
[1779173193323,32.34,77015.32,0.2,0.23469,0.00023,12.68871]
[1779173193371,32.34,77015.32,0.2,0.23469,0.00023,12.68871]
[1779173193480,32.34,77015.32,0.2,0.23469,0.00023,12.68871]
[1779173193658,32.34,77015.32,0.2,0.23469,0.00023,12.68871]
[1779173193984,32.34,77015.32,0.2,0.23469,0.00023,12.68871]
[1779173194031,32.34,77015.32,0.2,0.23469,0.00023,12.68871]
[1779173194045,32.34,77006.62,0.2,0.23269,0.00023,12.62732]
[1779173194294,32.34,77006.62,0.2,0.23269,0.00023,12.62732]
[1779173194519,32.34,77006.62,0.2,0.23269,0.00023,12.62732]
[1779173194713,32.34,77006.62,0.2,0.23269,0.00023,12.62732]
[1779173194906,32.34,77006.62,0.2,0.23269,0.00023,12.62732]
[1779173194964,32.34,76995.74,0.2,0.23021,0.00023,12.55029]
[1779173195204,32.34,76995.74,0.2,0.23021,0.00023,12.55029]
[1779173195303,32.34,76995.74,0.2,0.23021,0.00023,12.55029]
[1779173195483,32.34,76995.74,0.2,0.23021,0.00023,12.55029]
[1779173195521,32.34,76995.74,0.2,0.23021,0.00023,12.55029]
[1779173195771,32.34,76995.74,0.2,0.23021,0.00023,12.55029]
[1779173195818,32.34,76995.74,0.2,0.23021,0.00023,12.55029]
[1779173195975,32.34,76995.74,0.2,0.23021,0.00023,12.55029]
[1779173195997,32.34,76995.74,0.2,0.23021,0.00023,12.55029]
[1779173196030,32.34,76995.74,0.2,0.23021,0.00023,12.55029]
[1779173196063,32.34,76978.3,0.2,0.22627,0.00023,12.42607]
[1779173197022,32.34,76978.3,0.2,0.22627,0.00023,12.42607]
[1779173197029,32.34,76978.3,0.2,0.22627,0.00023,12.42607]
[1779173197039,32.34,76978.3,0.2,0.22627,0.00023,12.42607]
[1779173196786,32.34,76970.08,0.2,0.22442,0.00022,12.36714]
[1779173197338,32.34,76970.08,0.2,0.22442,0.00022,12.36714]
[1779173197367,32.34,76970.08,0.2,0.22442,0.00022,12.36714]
[1779173197741,32.34,76970.08,0.2,0.22442,0.00022,12.36714]
[1779173197854,32.34,76970.08,0.2,0.22442,0.00022,12.36714]
[1779173198046,32.34,76970.11,0.2,0.22442,0.00022,12.36736]
[1779173198304,32.34,76970.11,0.2,0.22442,0.00022,12.36736]
[1779173198802,32.34,76964.65,0.2,0.2232,0.00022,12.32815]
[1779173204254,32.34,76966.58,0.2,0.22364,0.00022,12.34213]
[1779173204259,32.34,76966.58,0.2,0.22364,0.00022,12.34213]
[1779173205060,32.34,76966.52,0.2,0.22362,0.00022,12.34171]
[1779173205736,32.34,76966.52,0.2,0.22362,0.00022,12.34171]
[1779173205767,32.34,76966.52,0.2,0.22362,0.00022,12.34171]
[1779173205853,32.34,76972.43,0.2,0.22495,0.00022,12.38411]
[1779173206882,32.34,76972.43,0.2,0.22495,0.00022,12.38411]
[1779173206963,32.34,76976.01,0.2,0.22575,0.00022,12.4097]
[1779173210759,32.34,76976.46,0.2,0.22586,0.00023,12.41318]
[1779173210802,32.34,76976.46,0.2,0.22586,0.00023,12.41318]
[1779173210977,32.34,76976.46,0.2,0.22586,0.00023,12.41318]
[1779173211060,32.34,76976.15,0.2,0.22579,0.00022,12.41103]
[1779173212485,32.34,76981.64,0.2,0.22703,0.00023,12.45024]
[1779173213492,32.34,76992.57,0.2,0.2295,0.00023,12.52809]
[1779173217600,32.34,77000.74,0.2,0.23135,0.00023,12.5857]
[1779173219758,32.34,77000.77,0.2,0.23136,0.00023,12.58596]
[1779173219792,32.34,77000.77,0.2,0.23136,0.00023,12.58596]
[1779173225576,32.34,77003.77,0.2,0.23204,0.00023,12.60715]
[1779173227391,32.34,77003.13,0.2,0.2319,0.00023,12.60261]
[1779173227424,32.34,77003.13,0.2,0.2319,0.00023,12.60261]
[1779173230239,32.34,77005.48,0.2,0.23243,0.00023,12.61918]
[1779173230274,32.34,77005.48,0.2,0.23243,0.00023,12.61918]
[1779173236654,32.34,77006.72,0.2,0.23271,0.00023,12.62768]
[1779173241689,32.34,77005.31,0.2,0.23238,0.00023,12.61754]
[1779173246724,32.34,77004.95,0.2,0.23229,0.00023,12.61487]
[1779173251760,32.34,77005.24,0.2,0.23228,0.00023,12.61034]
[1779173257881,32.34,77003.51,0.2,0.23188,0.00023,12.59799]
[1779173263845,32.34,77004.09,0.2,0.23201,0.00023,12.60208]
[1779173268882,32.34,77003.58,0.2,0.23189,0.00023,12.59846]
[1779173273913,32.34,77003.36,0.2,0.23184,0.00023,12.59688]
[1779173278948,32.34,77004.14,0.2,0.23202,0.00023,12.6024]
[1779173283983,32.34,77003.91,0.2,0.23197,0.00023,12.60078]
[1779173289018,32.34,77004.79,0.2,0.23217,0.00023,12.60699]
[1779173294053,32.34,77001.66,0.2,0.23145,0.00023,12.58473]
[1779173296067,32.34,76995.85,0.2,0.23013,0.00023,12.54353]
[1779173297027,32.34,76995.85,0.2,0.23013,0.00023,12.54353]
[1779173297057,32.34,76995.85,0.2,0.23013,0.00023,12.54353]
[1779173301149,32.34,76996.67,0.2,0.23032,0.00023,12.54948]
[1779173301177,32.34,76996.67,0.2,0.23032,0.00023,12.54948]
[1779173307144,32.34,77000.21,0.2,0.23113,0.00023,12.57475]
[1779173311048,32.34,77001.34,0.2,0.23139,0.00023,12.58279]
[1779173311092,32.34,77001.34,0.2,0.23139,0.00023,12.58279]
[1779173311173,32.34,77002.11,0.2,0.23149,0.00023,12.58179]
[1779173311314,32.34,77002.11,0.2,0.23149,0.00023,12.58179]
[1779173311368,32.34,77002.11,0.2,0.23149,0.00023,12.58179]
[1779173311430,32.34,77002.11,0.2,0.23149,0.00023,12.58179]
[1779173311520,32.34,77002.11,0.2,0.23149,0.00023,12.58179]
[1779173311606,32.34,77002.11,0.2,0.23149,0.00023,12.58179]
[1779173311768,32.34,77002.11,0.2,0.23149,0.00023,12.58179]
[1779173312180,32.34,77006.78,0.2,0.23256,0.00023,12.61483]
[1779173313521,32.34,77010.55,0.2,0.23342,0.00023,12.64137]
[1779173314195,32.34,77011.19,0.2,0.23356,0.00023,12.64583]
[1779173318221,32.34,77005.38,0.2,0.23223,0.00023,12.60466]
[1779173323257,32.34,77006.45,0.2,0.23247,0.00023,12.61228]
[1779173327284,32.34,77013.66,0.2,0.23412,0.00023,12.66312]
[1779173333326,32.33,77015.75,0.2,0.23459,0.00023,12.6775]
[1779173337616,32.33,77003.2,0.2,0.23171,0.00023,12.58873]
[1779173343396,32.33,77004.3,0.2,0.23196,0.00023,12.59644]
[1779173348431,32.33,77002.79,0.2,0.23162,0.00023,12.58597]
[1779173353466,32.34,77006.4,0.2,0.23245,0.00023,12.61163]
[1779173357815,32.34,77005.34,0.2,0.23221,0.00023,12.60412]
[1779173357916,32.33,77005.82,0.2,0.23232,0.00023,12.60745]
[1779173360011,32.33,76998.43,0.2,0.23063,0.00023,12.55502]
[1779173365550,32.33,76998.5,0.2,0.23064,0.00023,12.55539]
[1779173370586,32.33,76996.47,0.2,0.23018,0.00023,12.54098]
[1779173375621,32.33,76997.66,0.2,0.23037,0.00023,12.54301]
[1779173381663,32.34,76998.86,0.2,0.23067,0.00023,12.55212]
[1779173386698,32.34,77000.68,0.2,0.2311,0.00023,12.56555]
[1779173391734,32.34,77001.71,0.2,0.23135,0.00023,12.57334]
[1779173396769,32.34,77003.81,0.2,0.23184,0.00023,12.58864]
[1779173401804,32.35,77007.26,0.2,0.23264,0.00023,12.61334]
[1779173404573,32.35,77008.36,0.2,0.2329,0.00023,12.62121]
[1779173404901,32.35,77005.59,0.2,0.23227,0.00023,12.60169]
[1779173405413,32.35,77005.59,0.2,0.23227,0.00023,12.60169]
[1779173405435,32.35,77005.59,0.2,0.23227,0.00023,12.60169]
[1779173405886,32.35,77005.59,0.2,0.23227,0.00023,12.60169]
[1779173405894,32.35,77005.59,0.2,0.23227,0.00023,12.60169]
[1779173405935,32.35,77005.59,0.2,0.23227,0.00023,12.60169]
[1779173411518,32.35,77005.43,0.2,0.23224,0.00023,12.60079]
[1779173412294,32.35,77009.64,0.2,0.23321,0.00023,12.63071]
[1779173413434,32.35,77014.12,0.2,0.23424,0.00023,12.66234]
[1779173413745,32.35,77014.12,0.2,0.23424,0.00023,12.66234]
[1779173414141,32.35,77014.12,0.2,0.23424,0.00023,12.66234]
[1779173414196,32.35,77014.12,0.2,0.23424,0.00023,12.66234]
[1779173419931,32.35,77012.08,0.2,0.23377,0.00023,12.648]
[1779173425312,32.35,77010.85,0.2,0.23349,0.00023,12.6393]
[1779173435038,32.35,77010.29,0.2,0.23328,0.00023,12.6287]
[1779173440334,32.35,77015.24,0.2,0.23441,0.00023,12.66347]
[1779173446213,32.34,77019.63,0.2,0.2354,0.00023,12.69367]
[1779173449741,32.34,77018.5,0.2,0.23513,0.00023,12.68544]
[1779173449792,32.34,77018.5,0.2,0.23513,0.00023,12.68544]
[1779173450151,32.34,77019.17,0.2,0.23528,0.00023,12.69005]
[1779173455184,32.34,77020.28,0.2,0.23551,0.00023,12.69729]
[1779173461226,32.34,77019.64,0.2,0.23534,0.00023,12.6921]
[1779173466370,32.33,77018.46,0.2,0.23505,0.00023,12.6831]
[1779173472303,32.33,77019.53,0.2,0.23527,0.00023,12.68996]
[1779173477338,32.33,77024.16,0.2,0.23632,0.00023,12.72176]
[1779173482373,32.32,77019.26,0.2,0.23516,0.00023,12.68657]
[1779173484387,32.32,77013.86,0.2,0.23391,0.00023,12.64825]
[1779173485393,32.32,77007.85,0.2,0.23252,0.00023,12.60571]
[1779173492443,32.32,77008.33,0.2,0.23254,0.00023,12.60208]
[1779173497477,32.32,77009.43,0.2,0.23278,0.00023,12.60947]
[1779173502572,32.31,77008.64,0.2,0.23259,0.00023,12.60355]
[1779173508558,32.31,77007.05,0.2,0.2322,0.00023,12.59164]
[1779173513592,32.31,77002.63,0.2,0.23118,0.00023,12.56013]
[1779173518628,32.31,77002.35,0.2,0.23112,0.00023,12.55804]
[1779173523665,32.31,77002.55,0.2,0.23116,0.00023,12.55936]
[1779173529725,32.31,77002.33,0.2,0.23111,0.00023,12.55773]
[1779173531642,32.31,77002.94,0.2,0.23124,0.00023,12.56204]
[1779173531739,32.31,77002.94,0.2,0.23124,0.00023,12.56204]
[1779173532220,32.31,77007.27,0.2,0.23223,0.00023,12.59269]
[1779173534195,32.31,77020.75,0.2,0.23533,0.00023,12.68759]
[1779173539794,32.3,77020.26,0.2,0.23518,0.00023,12.68322]
[1779173541442,32.3,77020.26,0.2,0.23518,0.00023,12.68322]
[1779173541590,32.3,77022.82,0.2,0.23576,0.00023,12.70092]
[1779173546929,32.3,77021.58,0.2,0.23545,0.00023,12.69138]
[1779173549667,32.3,77021.91,0.2,0.23552,0.00023,12.69339]
[1779173549865,32.3,77022.01,0.2,0.23553,0.00023,12.69394]
[1779173554900,32.29,77020.78,0.2,0.23515,0.00023,12.67807]
[1779173559935,32.29,77020.35,0.2,0.23502,0.00023,12.67427]
[1779173564971,32.28,77019.35,0.2,0.23477,0.00023,12.66649]
[1779173570011,32.28,77018.82,0.2,0.23462,0.00023,12.66202]
[1779173575039,32.28,77012.93,0.2,0.23324,0.00023,12.61973]
[1779173580075,32.28,77013.34,0.2,0.23332,0.00023,12.62211]
[1779173582090,32.27,77006.8,0.2,0.23181,0.00023,12.57564]
[1779173587401,32.27,77007.39,0.2,0.23194,0.00023,12.5796]
[1779173588219,32.27,77007.38,0.2,0.23193,0.00023,12.57947]
[1779173588225,32.27,77007.38,0.2,0.23193,0.00023,12.57947]
[1779173588513,32.27,77004.23,0.2,0.23121,0.00023,12.55702]
[1779173588776,32.27,77004.23,0.2,0.23121,0.00023,12.55702]
[1779173589138,32.27,77004.23,0.2,0.23121,0.00023,12.55702]
[1779173590833,32.27,77003.0,0.2,0.23093,0.00023,12.54825]
[1779173596188,32.27,77001.33,0.2,0.23054,0.00023,12.53634]
[1779173601323,32.27,77000.81,0.2,0.23043,0.00023,12.53268]
[1779173606949,32.27,77001.34,0.2,0.23055,0.00023,12.53653]
[1779173606979,32.27,77001.34,0.2,0.23055,0.00023,12.53653]
[1779173613033,32.27,76995.4,0.2,0.22913,0.00023,12.48814]
[1779173619348,32.28,76996.15,0.2,0.22932,0.00023,12.49401]
[1779173625390,32.28,76997.71,0.2,0.22969,0.00023,12.50555]
[1779173627493,32.28,77003.75,0.2,0.23107,0.00023,12.54859]
[1779173633447,32.28,77003.82,0.2,0.23109,0.00023,12.54919]
[1779173638482,32.28,76999.78,0.2,0.23017,0.00023,12.52068]
[1779173640496,32.28,76993.91,0.2,0.22884,0.00023,12.47902]
[1779173645530,32.28,76999.78,0.2,0.23019,0.00023,12.52124]
[1779173650565,32.29,77002.28,0.2,0.23078,0.00023,12.53939]
[1779173656607,32.29,77000.46,0.2,0.23037,0.00023,12.5269]
[1779173661642,32.29,77002.32,0.2,0.23081,0.00023,12.54054]
[1779173666681,32.29,77002.45,0.2,0.23086,0.00023,12.54187]
[1779173671716,32.29,77002.47,0.2,0.2308,0.00023,12.53597]
[1779173674737,32.29,76994.16,0.2,0.22891,0.00023,12.47697]
[1779173679988,32.29,76996.57,0.2,0.22945,0.00023,12.49382]
[1779173686121,32.29,76997.06,0.2,0.22955,0.00023,12.49695]
[1779173691248,32.29,76995.38,0.2,0.22913,0.00023,12.48412]
[1779173696892,32.28,76993.84,0.2,0.22876,0.00023,12.47245]
[1779173701926,32.28,76995.57,0.2,0.22914,0.00023,12.48423]
[1779173703941,32.28,77001.24,0.2,0.23042,0.00023,12.52429]
[1779173708976,32.28,77005.05,0.2,0.23128,0.00023,12.55099]
[1779173713597,32.28,77006.77,0.2,0.23167,0.00023,12.56298]
[1779173713625,32.28,77006.77,0.2,0.23167,0.00023,12.56298]
[1779173722711,32.28,77008.43,0.2,0.23206,0.00023,12.57498]
[1779173728109,32.28,77007.17,0.2,0.23178,0.00023,12.56638]
[1779173733144,32.28,77012.09,0.2,0.23284,0.00023,12.59502]
[1779173734639,32.28,77012.09,0.2,0.23284,0.00023,12.59502]
[1779173734658,32.28,77012.09,0.2,0.23284,0.00023,12.59502]
[1779173744222,32.28,77010.48,0.2,0.23248,0.00023,12.58391]
[1779173749258,32.28,77010.54,0.2,0.2325,0.00023,12.58439]
[1779173751424,32.28,77002.88,0.2,0.23074,0.00023,12.52997]
[1779173756513,32.28,77003.32,0.2,0.23083,0.00023,12.5328]
[1779173762352,32.28,77000.14,0.2,0.23009,0.00023,12.50988]
[1779173767597,32.28,77002.15,0.2,0.23055,0.00023,12.52404]
[1779173773431,32.28,77002.36,0.2,0.23057,0.00023,12.52482]
[1779173777362,32.27,77001.41,0.2,0.23035,0.00023,12.51789]
[1779173777460,32.27,77001.27,0.2,0.23031,0.00023,12.51684]
[1779173782495,32.27,77000.36,0.2,0.23008,0.00023,12.50967]
[1779173787530,32.27,77000.64,0.2,0.23012,0.00023,12.51084]
[1779173788562,32.27,77000.64,0.2,0.23012,0.00023,12.51084]
[1779173794579,32.26,77003.34,0.2,0.23062,0.00023,12.52245]
[1779173799614,32.26,77000.93,0.2,0.23005,0.00023,12.50453]
[1779173804648,32.25,76999.97,0.2,0.2298,0.00023,12.49697]
[1779173809684,32.25,76998.23,0.2,0.22938,0.00023,12.48388]
[1779173814719,32.25,76998.73,0.2,0.22947,0.00023,12.48669]
[1779173819754,32.25,76998.36,0.2,0.22937,0.00023,12.48355]
[1779173824789,32.24,76999.34,0.2,0.22957,0.00023,12.4898]
[1779173829824,32.24,76994.91,0.2,0.22855,0.00023,12.45775]
[1779173834862,32.24,76994.83,0.2,0.22851,0.00023,12.45672]
[1779173839896,32.24,76993.28,0.2,0.22814,0.00023,12.44518]
[1779173844932,32.23,76992.64,0.2,0.22798,0.00023,12.44007]
[1779173851981,32.23,76992.38,0.2,0.22782,0.00023,12.431]
[1779173853826,32.23,76992.38,0.2,0.22782,0.00023,12.431]
[1779173853994,32.23,76991.07,0.2,0.22752,0.00023,12.42143]
[1779173859029,32.23,76988.3,0.2,0.22687,0.00023,12.40118]
[1779173860542,32.23,76988.3,0.2,0.22687,0.00023,12.40118]
[1779173860550,32.23,76988.3,0.2,0.22687,0.00023,12.40118]
[1779173860577,32.23,76988.3,0.2,0.22687,0.00023,12.40118]
[1779173860639,32.23,76988.11,0.2,0.22683,0.00023,12.39974]
[1779173865450,32.23,76984.08,0.2,0.22592,0.00023,12.37095]
[1779173865771,32.23,76986.24,0.2,0.22641,0.00023,12.38656]
[1779173870235,32.23,76984.26,0.2,0.22597,0.00023,12.3725]
[1779173870240,32.23,76984.26,0.2,0.22597,0.00023,12.3725]
[1779173870266,32.23,76984.26,0.2,0.22597,0.00023,12.3725]
[1779173870335,32.23,76982.57,0.2,0.22559,0.00023,12.36042]
[1779173876149,32.23,76982.21,0.2,0.22551,0.00023,12.35818]
[1779173881185,32.23,76982.95,0.2,0.22569,0.00023,12.3638]
[1779173884206,32.23,76977.51,0.2,0.22446,0.00023,12.3247]
[1779173888431,32.23,76975.4,0.2,0.22399,0.00023,12.30958]
[1779173888505,32.23,76973.83,0.2,0.22363,0.00023,12.29825]
[1779173894277,32.23,76973.22,0.2,0.2235,0.00023,12.29389]
[1779173899315,32.23,76971.93,0.2,0.22322,0.00023,12.28496]
[1779173904350,32.24,76971.89,0.2,0.22322,0.00023,12.28503]
[1779173909385,32.24,76971.56,0.2,0.22316,0.00023,12.28299]
[1779173914997,32.24,76971.09,0.2,0.22298,0.00023,12.27334]
[1779173915008,32.24,76971.09,0.2,0.22298,0.00023,12.27334]
[1779173915422,32.24,76971.09,0.2,0.22298,0.00023,12.27334]
[1779173915424,32.24,76971.09,0.2,0.22298,0.00023,12.27334]
[1779173915842,32.24,76970.28,0.2,0.22281,0.00022,12.2677]
[1779173919525,32.24,76969.47,0.2,0.22263,0.00022,12.262]
[1779173919536,32.24,76969.47,0.2,0.22263,0.00022,12.262]
[1779173919543,32.24,76969.47,0.2,0.22263,0.00022,12.262]
[1779173919720,32.24,76969.47,0.2,0.22263,0.00022,12.262]
[1779173919750,32.24,76969.47,0.2,0.22263,0.00022,12.262]
[1779173919773,32.24,76969.47,0.2,0.22263,0.00022,12.262]
[1779173919820,32.24,76970.0,0.2,0.22275,0.00022,12.26591]
[1779173920792,32.24,76962.65,0.2,0.2211,0.00022,12.21287]
[1779173925824,32.24,76960.26,0.2,0.22058,0.00022,12.19578]
[1779173930848,32.24,76957.22,0.2,0.21991,0.00022,12.17423]
[1779173931690,32.24,76957.03,0.2,0.21987,0.00022,12.17285]
[1779173933553,32.24,76948.4,0.2,0.21796,0.00022,12.11045]
[1779173938618,32.25,76951.11,0.2,0.21857,0.00022,12.13058]
[1779173940086,32.25,76951.81,0.2,0.21874,0.00022,12.13607]
[1779173941921,32.25,76958.04,0.2,0.22014,0.00022,12.18149]
[1779173950672,32.25,76957.03,0.2,0.21993,0.00022,12.17481]
[1779173955707,32.25,76957.37,0.2,0.22002,0.00022,12.1776]
[1779173960742,32.26,76956.59,0.2,0.21985,0.00022,12.17227]
[1779173965777,32.26,76956.17,0.2,0.21977,0.00022,12.16952]
[1779173970812,32.26,76959.66,0.2,0.22056,0.00022,12.19505]
[1779173975847,32.26,76960.16,0.2,0.22059,0.00022,12.19224]
[1779173980887,32.26,76959.72,0.2,0.2205,0.00022,12.18924]
[1779173985919,32.26,76959.28,0.2,0.22041,0.00022,12.18626]
[1779173990952,32.26,76957.22,0.2,0.21995,0.00022,12.17149]
[1779173996078,32.26,76956.21,0.2,0.21973,0.00022,12.16438]
[1779174000768,32.26,76954.99,0.2,0.21947,0.00022,12.15579]
[1779174002897,32.26,76944.45,0.2,0.21713,0.00022,12.07943]
[1779174004962,32.26,76937.15,0.2,0.21553,0.00022,12.02655]
[1779174006434,32.26,76937.61,0.2,0.21564,0.00022,12.03]
[1779174006728,32.26,76937.61,0.2,0.21564,0.00022,12.03]
[1779174007879,32.27,76938.47,0.2,0.21583,0.00022,12.03636]
[1779174007906,32.27,76938.47,0.2,0.21583,0.00022,12.03636]
[1779174013113,32.26,76945.04,0.2,0.21727,0.00022,12.08402]
[1779174018203,32.27,76945.4,0.2,0.21737,0.00022,12.08721]
[1779174018247,32.27,76945.4,0.2,0.21737,0.00022,12.08721]
[1779174020270,32.27,76947.22,0.2,0.21779,0.00022,12.10085]
[1779174020308,32.27,76947.22,0.2,0.21779,0.00022,12.10085]
[1779174023567,32.27,76948.03,0.2,0.21799,0.00022,12.10734]
[1779174023705,32.27,76949.99,0.2,0.21843,0.00022,12.12178]
[1779174026567,32.27,76949.99,0.2,0.21843,0.00022,12.12197]
[1779174026651,32.27,76952.29,0.2,0.21896,0.00022,12.13903]
[1779174031240,32.28,76946.89,0.2,0.2177,0.00022,12.09385]
[1779174034886,32.28,76939.98,0.2,0.21617,0.00022,12.04378]
[1779174039609,32.28,76942.5,0.2,0.21674,0.00022,12.06251]
[1779174039656,32.28,76942.5,0.2,0.21674,0.00022,12.06251]
[1779174040828,32.28,76940.12,0.2,0.21622,0.00022,12.04518]
[1779174041215,32.28,76936.53,0.2,0.21543,0.00022,12.01903]
[1779174041224,32.28,76936.53,0.2,0.21543,0.00022,12.01903]
[1779174041955,32.28,76932.91,0.2,0.21463,0.00022,11.99262]
[1779174046970,32.28,76929.43,0.2,0.21387,0.00022,11.96728]
[1779174050069,32.28,76930.19,0.2,0.21403,0.00022,11.97275]
[1779174051334,32.28,76930.19,0.2,0.21403,0.00022,11.97271]
[1779174051890,32.28,76931.02,0.2,0.21421,0.00022,11.97873]
[1779174052279,32.28,76931.02,0.2,0.21421,0.00022,11.97873]
[1779174052386,32.28,76931.02,0.2,0.21421,0.00022,11.97884]
[1779174055581,32.28,76929.99,0.2,0.21398,0.00022,11.97121]
[1779174055656,32.28,76930.28,0.2,0.21405,0.00022,11.97329]
[1779174058428,32.28,76936.36,0.2,0.21539,0.00022,12.01781]
[1779174063705,32.28,76941.14,0.2,0.21646,0.00022,12.05304]
[1779174063831,32.28,76941.14,0.2,0.21646,0.00022,12.05304]
[1779174063918,32.28,76941.14,0.2,0.21646,0.00022,12.05304]
[1779174064949,32.28,76951.75,0.2,0.21882,0.00022,12.13036]
[1779174065256,32.28,76951.75,0.2,0.21882,0.00022,12.13036]
[1779174065289,32.28,76951.75,0.2,0.21882,0.00022,12.13036]
[1779174067698,32.28,76953.99,0.2,0.21932,0.00022,12.14673]
[1779174067912,32.28,76953.99,0.2,0.21932,0.00022,12.14673]
[1779174067929,32.28,76953.99,0.2,0.21932,0.00022,12.14673]
[1779174069624,32.28,76953.1,0.2,0.21912,0.00022,12.14029]
[1779174069702,32.28,76951.97,0.2,0.21887,0.00022,12.1321]
[1779174073792,32.28,76957.62,0.2,0.22013,0.00022,12.17321]
[1779174079576,32.28,76957.62,0.2,0.22014,0.00022,12.17341]
[1779174084446,32.29,76959.47,0.2,0.22056,0.00022,12.18696]
[1779174089737,32.29,76952.88,0.2,0.2191,0.00022,12.13966]
[1779174095333,32.29,76954.44,0.2,0.21939,0.00022,12.14503]
[1779174098335,32.29,76954.66,0.2,0.21945,0.00022,12.14699]
[1779174100029,32.29,76960.67,0.2,0.2208,0.00022,12.19086]
[1779174101208,32.29,76964.35,0.2,0.22163,0.00022,12.21752]
[1779174101234,32.29,76964.35,0.2,0.22163,0.00022,12.21752]
[1779174106235,32.29,76966.36,0.2,0.22208,0.00022,12.23212]
[1779174107825,32.29,76966.24,0.2,0.22206,0.00022,12.23125]
[1779174107877,32.29,76965.34,0.2,0.22186,0.00022,12.22478]
[1779174109786,32.29,76958.04,0.2,0.22022,0.00022,12.17202]
[1779174114821,32.29,76958.5,0.2,0.22033,0.00022,12.17559]
[1779174119856,32.3,76959.63,0.2,0.22059,0.00022,12.184]
[1779174124893,32.3,76959.31,0.2,0.22053,0.00022,12.18186]
[1779174130018,32.3,76959.84,0.2,0.22065,0.00022,12.18589]
[1779174135253,32.3,76959.72,0.2,0.22063,0.00022,12.18509]
[1779174139350,32.3,76959.75,0.2,0.22064,0.00022,12.18542]
[1779174145037,32.3,76961.6,0.2,0.22106,0.00022,12.19901]
[1779174147574,32.3,76957.55,0.2,0.22015,0.00022,12.16981]
[1779174152819,32.3,76957.26,0.2,0.22002,0.00022,12.16147]
[1779174155020,32.3,76956.83,0.2,0.21993,0.00022,12.15835]
[1779174155530,32.3,76956.83,0.2,0.21993,0.00022,12.15855]
[1779174155547,32.3,76956.83,0.2,0.21993,0.00022,12.15855]
[1779174157119,32.3,76948.47,0.2,0.21807,0.00022,12.09786]
[1779174157256,32.3,76948.47,0.2,0.21807,0.00022,12.09786]
[1779174157290,32.3,76947.93,0.2,0.21795,0.00022,12.09394]
[1779174163974,32.3,76946.92,0.2,0.21773,0.00022,12.08666]
[1779174164075,32.3,76948.51,0.2,0.21808,0.00022,12.09824]
[1779174165310,32.3,76948.51,0.2,0.21808,0.00022,12.09824]
[1779174165335,32.3,76948.51,0.2,0.21808,0.00022,12.09824]
[1779174168086,32.3,76954.72,0.2,0.21947,0.00022,12.14353]
[1779174173234,32.3,76955.53,0.2,0.21966,0.00022,12.14979]
[1779174175382,32.3,76955.71,0.2,0.2197,0.00022,12.15117]
[1779174178270,32.3,76949.7,0.2,0.21837,0.00022,12.10767]
[1779174178322,32.3,76949.7,0.2,0.21837,0.00022,12.10767]
[1779174182565,32.3,76947.27,0.2,0.21783,0.00022,12.09006]
[1779174182569,32.3,76947.27,0.2,0.21783,0.00022,12.09006]
[1779174182808,32.3,76947.27,0.2,0.21783,0.00022,12.09006]
[1779174182853,32.3,76947.27,0.2,0.21783,0.00022,12.09006]
[1779174182898,32.3,76947.27,0.2,0.21783,0.00022,12.09006]
[1779174185318,32.31,76940.17,0.2,0.21626,0.00022,12.03862]
[1779174187182,32.31,76940.7,0.2,0.21638,0.00022,12.04254]
[1779174187528,32.31,76940.7,0.2,0.21638,0.00022,12.04249]
[1779174188707,32.31,76940.7,0.2,0.21638,0.00022,12.04249]
[1779174188921,32.31,76940.7,0.2,0.21638,0.00022,12.04249]
[1779174188922,32.31,76939.85,0.2,0.21619,0.00022,12.03626]
[1779174191001,32.31,76939.85,0.2,0.21619,0.00022,12.03621]
[1779174191052,32.31,76933.85,0.2,0.21487,0.00022,11.99258]
[1779174192680,32.31,76932.89,0.2,0.21466,0.00022,11.98568]
[1779174192865,32.31,76932.89,0.2,0.21466,0.00022,11.98568]
[1779174192894,32.31,76932.89,0.2,0.21466,0.00022,11.98568]
[1779174192935,32.31,76936.43,0.2,0.21544,0.00022,12.01161]
[1779174194731,32.31,76936.43,0.2,0.21545,0.00022,12.01169]
[1779174194752,32.31,76936.43,0.2,0.21545,0.00022,12.01169]
[1779174195236,32.31,76938.5,0.2,0.21591,0.00022,12.02683]
[1779174200427,32.31,76936.93,0.2,0.21557,0.00022,12.01582]
[1779174205463,32.31,76937.29,0.2,0.21566,0.00022,12.01874]
[1779174210517,32.31,76936.17,0.2,0.21542,0.00022,12.01082]
[1779174213519,32.31,76929.57,0.2,0.2139,0.00022,11.95636]
[1779174217976,32.31,76926.27,0.2,0.21318,0.00022,11.93254]
[1779174218151,32.31,76925.03,0.2,0.21291,0.00022,11.92357]
[1779174221182,32.32,76915.99,0.2,0.21095,0.00022,11.85785]
[1779174226610,32.32,76918.71,0.2,0.21157,0.00022,11.8784]
[1779174231938,32.32,76915.27,0.2,0.21083,0.00022,11.85368]
[1779174232015,32.32,76913.97,0.2,0.21055,0.00022,11.8443]
[1779174237687,32.33,76912.24,0.2,0.2102,0.00022,11.83255]
[1779174241424,32.33,76913.49,0.2,0.21048,0.00022,11.84188]
[1779174241545,32.33,76913.49,0.2,0.21048,0.00022,11.84188]
[1779174242083,32.33,76918.85,0.2,0.21166,0.00022,11.88161]
[1779174243727,32.33,76918.85,0.2,0.21167,0.00022,11.88175]
[1779174243754,32.33,76918.85,0.2,0.21167,0.00022,11.88175]
[1779174243769,32.33,76926.29,0.2,0.2133,0.00022,11.93628]
[1779174245422,32.33,76926.29,0.2,0.2133,0.00022,11.93633]
[1779174245448,32.33,76926.29,0.2,0.2133,0.00022,11.93633]
[1779174246478,32.33,76927.39,0.2,0.21354,0.00022,11.94442]
[1779174246574,32.33,76927.39,0.2,0.21354,0.00022,11.94442]
[1779174246833,32.33,76927.39,0.2,0.21354,0.00022,11.94442]
[1779174246871,32.33,76927.39,0.2,0.21354,0.00022,11.94442]
[1779174247197,32.33,76927.39,0.2,0.21354,0.00022,11.94442]
[1779174246911,32.33,76928.64,0.2,0.21382,0.00022,11.9536]
[1779174247224,32.33,76928.64,0.2,0.21382,0.00022,11.9536]
[1779174247419,32.33,76928.64,0.2,0.21382,0.00022,11.9536]
[1779174247456,32.33,76928.64,0.2,0.21382,0.00022,11.9536]
[1779174247714,32.33,76928.64,0.2,0.21382,0.00022,11.9536]
[1779174247757,32.33,76928.64,0.2,0.21382,0.00022,11.95365]
[1779174252350,32.33,76930.15,0.2,0.21416,0.00022,11.96487]
[1779174252794,32.33,76930.68,0.2,0.21427,0.00022,11.9688]
[1779174255275,32.33,76930.68,0.2,0.21427,0.00022,11.9688]
[1779174255288,32.33,76930.68,0.2,0.21427,0.00022,11.9688]
[1779174256453,32.33,76932.69,0.2,0.21472,0.00022,11.98365]
[1779174256904,32.33,76923.4,0.2,0.21269,0.00022,11.91596]
[1779174257792,32.33,76923.4,0.2,0.21269,0.00022,11.91596]
[1779174257799,32.33,76923.4,0.2,0.21269,0.00022,11.91596]
[1779174258128,32.33,76923.66,0.2,0.21275,0.00022,11.91809]
[1779174258943,32.33,76923.66,0.2,0.21275,0.00022,11.91809]
[1779174258963,32.33,76923.66,0.2,0.21275,0.00022,11.91809]
[1779174258974,32.33,76924.55,0.2,0.21295,0.00022,11.92474]
[1779174264668,32.34,76926.37,0.2,0.21337,0.00022,11.93871]
[1779174264877,32.34,76926.73,0.2,0.21345,0.00022,11.94146]
[1779174265396,32.34,76926.73,0.2,0.21345,0.00022,11.94146]
[1779174265431,32.34,76926.73,0.2,0.21345,0.00022,11.94146]
[1779174270923,32.34,76927.58,0.2,0.21366,0.00022,11.94842]
[1779174272881,32.34,76928.11,0.2,0.2137,0.00022,11.94585]
[1779174273109,32.34,76928.11,0.2,0.2137,0.00022,11.94585]
[1779174273148,32.34,76928.11,0.2,0.2137,0.00022,11.94585]
[1779174273189,32.34,76928.42,0.2,0.21378,0.00022,11.94837]
[1779174273309,32.34,76928.42,0.2,0.21378,0.00022,11.94837]
[1779174273330,32.34,76928.42,0.2,0.21378,0.00022,11.94837]
[1779174273514,32.34,76928.42,0.2,0.21378,0.00022,11.94837]
[1779174273549,32.34,76928.42,0.2,0.21378,0.00022,11.94837]
[1779174273727,32.34,76928.42,0.2,0.21378,0.00022,11.94837]
[1779174273756,32.34,76928.42,0.2,0.21378,0.00022,11.94837]
[1779174273951,32.34,76928.42,0.2,0.21378,0.00022,11.94837]
[1779174274029,32.34,76928.84,0.2,0.21387,0.00022,11.95144]
[1779174275336,32.34,76928.84,0.2,0.21387,0.00022,11.95144]
[1779174275957,32.34,76928.84,0.2,0.21388,0.00022,11.95169]
[1779174279011,32.34,76929.35,0.2,0.214,0.00022,11.95566]
[1779174279015,32.34,76929.35,0.2,0.214,0.00022,11.95566]
[1779174279197,32.35,76929.14,0.2,0.21396,0.00022,11.95438]
[1779174284218,32.35,76930.75,0.2,0.21433,0.00022,11.9666]
[1779174289226,32.35,76927.61,0.2,0.21366,0.00022,11.94425]
[1779174294253,32.35,76923.84,0.2,0.21285,0.00022,11.91725]
[1779174299279,32.35,76923.63,0.2,0.21282,0.00022,11.91638]
[1779174304280,32.36,76917.55,0.2,0.21151,0.00022,11.87231]
[1779174305146,32.36,76917.55,0.2,0.21151,0.00022,11.87231]
[1779174305173,32.36,76917.55,0.2,0.21151,0.00022,11.87231]
[1779174305319,32.36,76916.99,0.2,0.21139,0.00022,11.86847]
[1779174305351,32.36,76916.99,0.2,0.21139,0.00022,11.86847]
[1779174305411,32.36,76916.99,0.2,0.21139,0.00022,11.86847]
[1779174310899,32.36,76915.04,0.2,0.21098,0.00022,11.85473]
[1779174312877,32.36,76914.93,0.2,0.21097,0.00022,11.85435]
[1779174316369,32.36,76915.24,0.2,0.21105,0.00022,11.85703]
[1779174316460,32.36,76915.24,0.2,0.21105,0.00022,11.85703]
[1779174316464,32.36,76915.24,0.2,0.21105,0.00022,11.85703]
[1779174316554,32.36,76915.24,0.2,0.21105,0.00022,11.85703]
[1779174316581,32.36,76915.24,0.2,0.21105,0.00022,11.85703]
[1779174317243,32.36,76914.72,0.2,0.21095,0.00022,11.85351]
[1779174318249,32.36,76921.93,0.2,0.21252,0.00022,11.90634]
[1779174321373,32.37,76923.79,0.2,0.21294,0.00022,11.92014]
[1779174325320,32.37,76927.66,0.2,0.2138,0.00022,11.94899]
[1779174325357,32.37,76927.66,0.2,0.2138,0.00022,11.94899]
[1779174328420,32.37,76933.68,0.2,0.21513,0.00022,11.99312]
[1779174328754,32.37,76933.68,0.2,0.21513,0.00022,11.99312]
[1779174328789,32.37,76933.68,0.2,0.21513,0.00022,11.99312]
[1779174335253,32.37,76934.49,0.2,0.21525,0.00022,11.99307]
[1779174335297,32.37,76934.49,0.2,0.21525,0.00022,11.99307]
[1779174336880,32.37,76935.18,0.2,0.21541,0.00022,11.99831]
[1779174336923,32.37,76935.18,0.2,0.21541,0.00022,11.99831]
[1779174337814,32.37,76935.15,0.2,0.21541,0.00022,11.99811]
[1779174337842,32.37,76935.15,0.2,0.21541,0.00022,11.99811]
[1779174342911,32.38,76929.99,0.2,0.21429,0.00022,11.96117]
[1779174342960,32.38,76929.99,0.2,0.21429,0.00022,11.96117]
[1779174343476,32.38,76929.94,0.2,0.21429,0.00022,11.96101]
[1779174343525,32.38,76929.94,0.2,0.21429,0.00022,11.96101]
[1779174343695,32.38,76929.94,0.2,0.21429,0.00022,11.96101]
[1779174343731,32.38,76929.94,0.2,0.21429,0.00022,11.96101]
[1779174345280,32.38,76931.2,0.2,0.21457,0.00022,11.97039]
[1779174345314,32.38,76931.2,0.2,0.21457,0.00022,11.97039]
[1779174350865,32.38,76933.67,0.2,0.21515,0.00022,11.98956]
[1779174350914,32.38,76933.67,0.2,0.21515,0.00022,11.98956]
[1779174352861,32.38,76937.23,0.2,0.21594,0.00022,12.01577]
[1779174352879,32.38,76944.69,0.2,0.21759,0.00022,12.07002]
[1779174358535,32.39,76948.9,0.2,0.21855,0.00022,12.10105]
[1779174363092,32.39,76948.42,0.2,0.21845,0.00022,12.09783]
[1779174363128,32.39,76948.42,0.2,0.21845,0.00022,12.09783]
[1779174363191,32.39,76947.89,0.2,0.21833,0.00022,12.09408]
[1779174368605,32.39,76945.66,0.2,0.21785,0.00022,12.07848]
[1779174373640,32.39,76941.87,0.2,0.21703,0.00022,12.05163]
[1779174378682,32.4,76942.38,0.2,0.21717,0.00022,12.05589]
[1779174383716,32.4,76943.34,0.2,0.21739,0.00022,12.06335]
[1779174388750,32.4,76943.01,0.2,0.21733,0.00022,12.06142]
[1779174391238,32.4,76940.13,0.2,0.2167,0.00022,12.04063]
[1779174391350,32.4,76940.13,0.2,0.2167,0.00022,12.04063]
[1779174391820,32.4,76939.36,0.2,0.21646,0.00022,12.02871]
[1779174397946,32.4,76939.08,0.2,0.21642,0.00022,12.02743]
[1779174403290,32.41,76941.93,0.2,0.21707,0.00022,12.04861]
[1779174403306,32.41,76941.93,0.2,0.21707,0.00022,12.04861]
[1779174404117,32.41,76942.63,0.2,0.21723,0.00022,12.05392]
[1779174406710,32.41,76943.45,0.2,0.21742,0.00022,12.0601]
[1779174406752,32.41,76943.45,0.2,0.21742,0.00022,12.0601]
[1779174408235,32.41,76943.8,0.2,0.2175,0.00022,12.06276]
[1779174409717,32.41,76945.11,0.2,0.2178,0.00022,12.07247]
[1779174409746,32.41,76945.11,0.2,0.2178,0.00022,12.07247]
[1779174410292,32.41,76945.11,0.2,0.2178,0.00022,12.07247]
[1779174412340,32.41,76947.46,0.2,0.21832,0.00022,12.0897]
[1779174412353,32.41,76947.46,0.2,0.21832,0.00022,12.0897]
[1779174412386,32.41,76947.46,0.2,0.21832,0.00022,12.0897]
[1779174412918,32.41,76948.28,0.2,0.21851,0.00022,12.09583]
[1779174418086,32.41,76947.96,0.2,0.21846,0.00022,12.09401]
[1779174420974,32.42,76961.46,0.2,0.22147,0.00022,12.19169]
[1779174426009,32.42,76962.99,0.2,0.22182,0.00022,12.20276]
[1779174431044,32.42,76965.12,0.2,0.22229,0.00022,12.21807]
[1779174436078,32.42,76964.07,0.2,0.22206,0.00022,12.21046]
[1779174441211,32.41,76964.13,0.2,0.22207,0.00022,12.21087]
[1779174447159,32.41,76966.2,0.2,0.22253,0.00022,12.22562]
[1779174452194,32.41,76966.14,0.2,0.22243,0.00022,12.21847]
[1779174457229,32.42,76968.38,0.2,0.22295,0.00022,12.23495]
[1779174459415,32.42,76967.87,0.2,0.22284,0.00022,12.23142]
[1779174460250,32.42,76967.51,0.2,0.22276,0.00022,12.22889]
[1779174461257,32.42,76973.06,0.2,0.22401,0.00023,12.26874]
[1779174464985,32.42,76976.89,0.2,0.22487,0.00023,12.29612]
[1779174465016,32.42,76976.89,0.2,0.22487,0.00023,12.29612]
[1779174469107,32.42,76979.42,0.2,0.22544,0.00023,12.3141]
[1779174469553,32.42,76979.42,0.2,0.22544,0.00023,12.3141]
[1779174469870,32.42,76979.42,0.2,0.22544,0.00023,12.3141]
[1779174469962,32.42,76979.42,0.2,0.22544,0.00023,12.3141]
[1779174469979,32.42,76979.42,0.2,0.22544,0.00023,12.3141]
[1779174470082,32.42,76979.42,0.2,0.22544,0.00023,12.3141]
[1779174470127,32.42,76979.42,0.2,0.22544,0.00023,12.3141]
[1779174470260,32.42,76979.42,0.2,0.22544,0.00023,12.3141]
[1779174470352,32.42,76979.42,0.2,0.22544,0.00023,12.3141]
[1779174470423,32.42,76994.19,0.2,0.22878,0.00023,12.41926]
[1779174470602,32.42,76994.19,0.2,0.22878,0.00023,12.41926]
[1779174470640,32.42,76994.19,0.2,0.22878,0.00023,12.41926]
[1779174470819,32.42,76994.19,0.2,0.22878,0.00023,12.41926]
[1779174470860,32.42,76994.19,0.2,0.22878,0.00023,12.41926]
[1779174471164,32.42,76994.19,0.2,0.22878,0.00023,12.41926]
[1779174471187,32.42,76994.19,0.2,0.22878,0.00023,12.41926]
[1779174471384,32.42,76994.19,0.2,0.22878,0.00023,12.41926]
[1779174471433,32.42,76994.19,0.2,0.22878,0.00023,12.41926]
[1779174471442,32.42,76994.19,0.2,0.22878,0.00023,12.41926]
[1779174471443,32.42,77001.82,0.2,0.23053,0.00023,12.47351]
[1779174471803,32.42,77001.82,0.2,0.23053,0.00023,12.47351]
[1779174472010,32.42,77001.82,0.2,0.23053,0.00023,12.47351]
[1779174472053,32.42,77001.82,0.2,0.23053,0.00023,12.47351]
[1779174472334,32.42,77001.82,0.2,0.23053,0.00023,12.47351]
[1779174472522,32.42,77001.82,0.2,0.23053,0.00023,12.47351]
[1779174472557,32.42,77001.82,0.2,0.23053,0.00023,12.47351]
[1779174472712,32.42,77001.82,0.2,0.23053,0.00023,12.47351]
[1779174473170,32.42,77001.82,0.2,0.23053,0.00023,12.47351]
[1779174473207,32.42,77001.82,0.2,0.23053,0.00023,12.47351]
[1779174473341,32.42,77001.72,0.2,0.23051,0.00023,12.47281]
[1779174478377,32.42,76999.09,0.2,0.22991,0.00023,12.45434]
[1779174479112,32.42,76999.09,0.2,0.22991,0.00023,12.45434]
[1779174479141,32.42,76999.09,0.2,0.22991,0.00023,12.45434]
[1779174480362,32.42,76998.71,0.2,0.22983,0.00023,12.45168]
[1779174480391,32.42,76998.71,0.2,0.22983,0.00023,12.45168]
[1779174480435,32.42,76997.37,0.2,0.22952,0.00023,12.44218]
[1779174484104,32.42,76999.2,0.2,0.22994,0.00023,12.45528]
[1779174489454,32.42,76999.33,0.2,0.22997,0.00023,12.45599]
[1779174494489,32.41,76995.31,0.2,0.22903,0.00023,12.42691]
[1779174498410,32.41,76995.56,0.2,0.22908,0.00023,12.42843]
[1779174498650,32.41,76995.63,0.2,0.22909,0.00023,12.42868]
[1779174499978,32.41,76995.63,0.2,0.22909,0.00023,12.42868]
[1779174505409,32.41,76994.84,0.2,0.22889,0.00023,12.42249]
[1779174508721,32.41,77000.64,0.2,0.23019,0.00023,12.46302]
[1779174510939,32.41,77000.64,0.2,0.23019,0.00023,12.46286]
[1779174510978,32.41,77000.64,0.2,0.23019,0.00023,12.46286]
[1779174516253,32.4,77001.13,0.2,0.23019,0.00023,12.45898]
[1779174517952,32.4,76998.31,0.2,0.22954,0.00023,12.43869]
[1779174523695,32.4,76997.97,0.2,0.22943,0.00023,12.43523]
[1779174527560,32.39,76998.5,0.2,0.22953,0.00023,12.43852]
[1779174532758,32.39,76998.64,0.2,0.22955,0.00023,12.43895]
[1779174537861,32.39,76998.87,0.2,0.22958,0.00023,12.44003]
[1779174537910,32.39,76998.87,0.2,0.22958,0.00023,12.44003]
[1779174539970,32.39,76998.71,0.2,0.22953,0.00023,12.43855]
[1779174540018,32.39,76998.71,0.2,0.22953,0.00023,12.43855]
[1779174544055,32.38,77001.58,0.2,0.23016,0.00023,12.45817]
[1779174544083,32.38,77001.58,0.2,0.23016,0.00023,12.45817]
[1779174545650,32.38,77002.72,0.2,0.23041,0.00023,12.46585]
[1779174545849,32.38,77010.83,0.2,0.23227,0.00023,12.5231]
[1779174550957,32.38,77007.12,0.2,0.23139,0.00023,12.49625]
[1779174553383,32.38,77004.67,0.2,0.23082,0.00023,12.47859]
[1779174553498,32.38,77004.67,0.2,0.23082,0.00023,12.47859]
[1779174553548,32.38,77004.4,0.2,0.23076,0.00023,12.47654]
[1779174553599,32.38,77004.4,0.2,0.23076,0.00023,12.47654]
[1779174553778,32.38,77004.4,0.2,0.23076,0.00023,12.47654]
[1779174553832,32.38,77004.4,0.2,0.23076,0.00023,12.47654]
[1779174554268,32.38,77004.4,0.2,0.23076,0.00023,12.47654]
[1779174554309,32.38,77004.4,0.2,0.23076,0.00023,12.47654]
[1779174554346,32.38,77020.2,0.2,0.23439,0.00023,12.58787]
[1779174554889,32.38,77020.2,0.2,0.23439,0.00023,12.58787]
[1779174554893,32.38,77020.2,0.2,0.23439,0.00023,12.58787]
[1779174555294,32.38,77020.2,0.2,0.23439,0.00023,12.58787]
[1779174555371,32.38,77020.2,0.2,0.23439,0.00023,12.58787]
[1779174555471,32.38,77040.72,0.2,0.23915,0.00023,12.73142]
[1779174555697,32.38,77040.72,0.2,0.23915,0.00023,12.73142]
[1779174555948,32.38,77040.72,0.2,0.23915,0.00023,12.73142]
[1779174556025,32.38,77040.72,0.2,0.23915,0.00023,12.73142]
[1779174556361,32.38,77040.72,0.2,0.23915,0.00023,12.73142]
[1779174556382,32.38,77040.72,0.2,0.23915,0.00023,12.73142]
[1779174556456,32.38,77040.72,0.2,0.23915,0.00023,12.73142]
[1779174556468,32.38,77040.72,0.2,0.23915,0.00023,12.73142]
[1779174556498,32.38,77040.72,0.2,0.23915,0.00023,12.73142]
[1779174556526,32.38,77040.72,0.2,0.23915,0.00023,12.73142]
[1779174556536,32.37,77042.6,0.2,0.23953,0.00023,12.74254]
[1779174556601,32.37,77042.6,0.2,0.23953,0.00023,12.74254]
[1779174556645,32.37,77042.6,0.2,0.23953,0.00023,12.74254]
[1779174556674,32.37,77042.6,0.2,0.23953,0.00023,12.74254]
[1779174556708,32.37,77042.6,0.2,0.23953,0.00023,12.74254]
[1779174556732,32.37,77042.6,0.2,0.23953,0.00023,12.74254]
[1779174556792,32.37,77042.6,0.2,0.23953,0.00023,12.74254]
[1779174556821,32.37,77042.6,0.2,0.23953,0.00023,12.74254]
[1779174556904,32.37,77042.6,0.2,0.23953,0.00023,12.74254]
[1779174556975,32.37,77042.6,0.2,0.23953,0.00023,12.74254]
[1779174557073,32.37,77042.6,0.2,0.23953,0.00023,12.74254]
[1779174557458,32.37,77044.85,0.2,0.24005,0.00023,12.75818]
[1779174558540,32.35,77054.12,0.2,0.24213,0.00024,12.81967]
[1779174562048,32.33,77057.71,0.2,0.2428,0.00024,12.83949]
[1779174562099,32.33,77060.69,0.2,0.2435,0.00024,12.86008]
[1779174564057,32.32,77060.69,0.2,0.24346,0.00024,12.85882]
[1779174564346,32.32,77059.35,0.2,0.24314,0.00024,12.84942]
[1779174565230,32.32,77059.35,0.2,0.24314,0.00024,12.84942]
[1779174565253,32.32,77059.35,0.2,0.24314,0.00024,12.84942]
[1779174565398,32.31,77044.97,0.2,0.2397,0.00023,12.74798]
[1779174566140,32.31,77044.97,0.2,0.2397,0.00023,12.74798]
[1779174566164,32.31,77044.97,0.2,0.2397,0.00023,12.74798]
[1779174568820,32.29,77043.48,0.2,0.23924,0.00023,12.73428]
[1779174574478,32.29,77039.76,0.2,0.23834,0.00023,12.70756]
[1779174578956,32.28,77035.38,0.2,0.23719,0.00023,12.6689]
[1779174579229,32.28,77031.18,0.2,0.23621,0.00023,12.63931]
[1779174582544,32.28,77029.87,0.2,0.23589,0.00023,12.62983]
[1779174582598,32.28,77026.69,0.2,0.23515,0.00023,12.60732]
[1779174586636,32.28,77026.74,0.2,0.23515,0.00023,12.60725]
[1779174586686,32.28,77026.74,0.2,0.23515,0.00023,12.60725]
[1779174590720,32.28,77026.61,0.2,0.2351,0.00023,12.60592]
[1779174590748,32.28,77026.61,0.2,0.2351,0.00023,12.60592]
[1779174591484,32.28,77026.61,0.2,0.2351,0.00023,12.60592]
[1779174591823,32.28,77027.72,0.2,0.23536,0.00023,12.61363]
[1779174591860,32.28,77027.72,0.2,0.23536,0.00023,12.61363]
[1779174592179,32.28,77027.63,0.2,0.23533,0.00023,12.6129]
[1779174593413,32.28,77027.63,0.2,0.23533,0.00023,12.6129]
[1779174593572,32.27,77018.61,0.2,0.23323,0.00023,12.54899]
[1779174594831,32.27,77018.35,0.2,0.23317,0.00023,12.54715]
[1779174595432,32.27,77018.35,0.2,0.23317,0.00023,12.54715]
[1779174595479,32.27,77018.35,0.2,0.23317,0.00023,12.54715]
[1779174597497,32.27,77017.52,0.2,0.23297,0.00023,12.54108]
[1779174603256,32.27,77010.84,0.2,0.23141,0.00023,12.49314]
[1779174605309,32.27,77013.58,0.2,0.23204,0.00023,12.51246]
[1779174605336,32.27,77013.58,0.2,0.23204,0.00023,12.51246]
[1779174611314,32.27,77015.36,0.2,0.23242,0.00023,12.52426]
[1779174614048,32.27,77016.75,0.2,0.23274,0.00023,12.53397]
[1779174614081,32.27,77016.75,0.2,0.23274,0.00023,12.53397]
[1779174617422,32.27,77022.59,0.2,0.23409,0.00023,12.5752]
[1779174617510,32.27,77022.59,0.2,0.23409,0.00023,12.5752]
[1779174617591,32.27,77024.74,0.2,0.23459,0.00023,12.59033]
[1779174617668,32.27,77024.74,0.2,0.23459,0.00023,12.59033]
[1779174617777,32.27,77024.74,0.2,0.23459,0.00023,12.59033]
[1779174617881,32.27,77024.74,0.2,0.23459,0.00023,12.59033]
[1779174618000,32.27,77024.74,0.2,0.23459,0.00023,12.59033]
[1779174618155,32.27,77024.74,0.2,0.23459,0.00023,12.59033]
[1779174618184,32.27,77024.74,0.2,0.23459,0.00023,12.59033]
[1779174618363,32.26,77024.74,0.2,0.23458,0.00023,12.59026]
[1779174620315,32.26,77019.77,0.2,0.23343,0.00023,12.55512]
[1779174620480,32.26,77019.46,0.2,0.23336,0.00023,12.55291]
[1779174625357,32.26,77020.16,0.2,0.23352,0.00023,12.55777]
[1779174625393,32.26,77020.16,0.2,0.23352,0.00023,12.55777]
[1779174628899,32.26,77014.58,0.2,0.23221,0.00023,12.51778]
[1779174634038,32.26,77015.15,0.2,0.23225,0.00023,12.51487]
[1779174640517,32.26,77013.75,0.2,0.23193,0.00023,12.50504]
[1779174642490,32.26,77013.68,0.2,0.23192,0.00023,12.50456]
[1779174642514,32.26,77013.68,0.2,0.23192,0.00023,12.50456]
[1779174645454,32.26,77011.78,0.2,0.23148,0.00023,12.49117]
[1779174645471,32.26,77011.78,0.2,0.23148,0.00023,12.49117]
[1779174650587,32.26,77011.18,0.2,0.23135,0.00023,12.48716]
[1779174655622,32.26,77009.08,0.2,0.23087,0.00023,12.47246]
[1779174656668,32.26,77009.02,0.2,0.23086,0.00023,12.47212]
[1779174656700,32.26,77009.02,0.2,0.23086,0.00023,12.47212]
[1779174656905,32.26,77009.02,0.2,0.23086,0.00023,12.47212]
[1779174656992,32.26,77009.02,0.2,0.23086,0.00023,12.47212]
[1779174657027,32.26,77009.02,0.2,0.23086,0.00023,12.47212]
[1779174657223,32.26,77009.02,0.2,0.23086,0.00023,12.47212]
[1779174657380,32.26,77009.02,0.2,0.23086,0.00023,12.47212]
[1779174657535,32.26,77009.02,0.2,0.23086,0.00023,12.47212]
[1779174657638,32.26,77006.27,0.2,0.23023,0.00023,12.45258]
[1779174657672,32.26,77006.27,0.2,0.23023,0.00023,12.45258]
[1779174657739,32.26,77006.27,0.2,0.23023,0.00023,12.45258]
[1779174657787,32.26,77006.27,0.2,0.23023,0.00023,12.45258]
[1779174657955,32.26,77006.27,0.2,0.23023,0.00023,12.45258]
[1779174657999,32.26,77006.27,0.2,0.23023,0.00023,12.45258]
[1779174658171,32.26,77006.27,0.2,0.23023,0.00023,12.45258]
[1779174658212,32.26,77006.27,0.2,0.23023,0.00023,12.45258]
[1779174658377,32.26,77006.27,0.2,0.23023,0.00023,12.45258]
[1779174658420,32.26,77006.27,0.2,0.23023,0.00023,12.45258]
[1779174658586,32.26,77006.27,0.2,0.23023,0.00023,12.45258]
[1779174658603,32.26,77006.27,0.2,0.23023,0.00023,12.45258]
[1779174658645,32.26,76985.61,0.2,0.2255,0.00023,12.30476]
[1779174658688,32.26,76985.61,0.2,0.2255,0.00023,12.30476]
[1779174658846,32.26,76981.87,0.2,0.22465,0.00023,12.27786]
[1779174659986,32.26,76981.87,0.2,0.22465,0.00023,12.27786]
[1779174660011,32.26,76981.87,0.2,0.22465,0.00023,12.27786]
[1779174660113,32.26,76981.87,0.2,0.22465,0.00023,12.27786]
[1779174660154,32.26,76981.87,0.2,0.22465,0.00023,12.27786]
[1779174660255,32.26,76980.08,0.2,0.22425,0.00023,12.26497]
[1779174664730,32.26,76978.3,0.2,0.22384,0.00023,12.25219]
[1779174664770,32.26,76978.3,0.2,0.22384,0.00023,12.25219]
[1779174664932,32.26,76978.3,0.2,0.22384,0.00023,12.25219]
[1779174665110,32.26,76978.3,0.2,0.22384,0.00023,12.25219]
[1779174665181,32.26,76978.3,0.2,0.22384,0.00023,12.25219]
[1779174665194,32.26,76978.3,0.2,0.22384,0.00023,12.25219]
[1779174665207,32.26,76979.07,0.2,0.22402,0.00023,12.25776]
[1779174666151,32.26,76968.81,0.2,0.2217,0.00023,12.18367]
[1779174667377,32.26,76968.81,0.2,0.2217,0.00023,12.18367]
[1779174667452,32.26,76969.95,0.2,0.22196,0.00023,12.19187]
[1779174668671,32.26,76970.23,0.2,0.22202,0.00023,12.19385]
[1779174669578,32.26,76969.56,0.2,0.22187,0.00023,12.18896]
[1779174674582,32.26,76971.02,0.2,0.22219,0.00023,12.19924]
[1779174677601,32.26,76977.15,0.2,0.22356,0.00023,12.24319]
[1779174682528,32.26,76980.63,0.2,0.22433,0.00023,12.26773]
[1779174682556,32.26,76980.63,0.2,0.22433,0.00023,12.26773]
[1779174682598,32.26,76984.33,0.2,0.22517,0.00023,12.29432]
[1779174682754,32.26,76984.33,0.2,0.22517,0.00023,12.29432]
[1779174682764,32.26,76984.33,0.2,0.22517,0.00023,12.29432]
[1779174682996,32.26,76984.33,0.2,0.22517,0.00023,12.29432]
[1779174683129,32.26,76984.33,0.2,0.22517,0.00023,12.29432]
[1779174683278,32.26,76991.59,0.2,0.22682,0.00023,12.34634]
[1779174684283,32.26,76991.59,0.2,0.22682,0.00023,12.34634]
[1779174684321,32.26,76991.59,0.2,0.22682,0.00023,12.34634]
[1779174685073,32.26,76996.63,0.2,0.22797,0.00023,12.38229]
[1779174685728,32.26,77000.41,0.2,0.22883,0.00023,12.40915]
[1779174685849,32.26,77000.41,0.2,0.22883,0.00023,12.40915]
[1779174685874,32.26,77000.41,0.2,0.22883,0.00023,12.40915]
[1779174686004,32.26,77000.41,0.2,0.22883,0.00023,12.40915]
[1779174686122,32.26,77000.41,0.2,0.22883,0.00023,12.40915]
[1779174686270,32.26,77000.41,0.2,0.22883,0.00023,12.40915]
[1779174686382,32.26,77000.41,0.2,0.22883,0.00023,12.40915]
[1779174686475,32.26,77000.41,0.2,0.22883,0.00023,12.40915]
[1779174686608,32.26,77000.41,0.2,0.22883,0.00023,12.40915]
[1779174686653,32.26,77000.41,0.2,0.22883,0.00023,12.40915]
[1779174686576,32.25,77013.45,0.2,0.23182,0.00023,12.50175]
[1779174686821,32.25,77013.45,0.2,0.23182,0.00023,12.50175]
[1779174686889,32.25,77013.45,0.2,0.23182,0.00023,12.50175]
[1779174687269,32.25,77013.45,0.2,0.23182,0.00023,12.50175]
[1779174687306,32.25,77013.45,0.2,0.23182,0.00023,12.50175]
[1779174687604,32.25,77013.45,0.2,0.23182,0.00023,12.50175]
[1779174687623,32.25,77013.45,0.2,0.23182,0.00023,12.50175]
[1779174687671,32.25,77013.45,0.2,0.23182,0.00023,12.50175]
[1779174687618,32.25,77022.81,0.2,0.23399,0.00023,12.56801]
[1779174687711,32.25,77022.81,0.2,0.23399,0.00023,12.56801]
[1779174687872,32.25,77022.81,0.2,0.23399,0.00023,12.56801]
[1779174687912,32.25,77022.81,0.2,0.23399,0.00023,12.56801]
[1779174688502,32.25,77022.81,0.2,0.23399,0.00023,12.56801]
[1779174688541,32.25,77022.81,0.2,0.23399,0.00023,12.56801]
[1779174688552,32.25,77022.81,0.2,0.23399,0.00023,12.56801]
[1779174688559,32.25,77022.81,0.2,0.23399,0.00023,12.56801]
[1779174688598,32.25,77026.11,0.2,0.23475,0.00023,12.59125]
[1779174688820,32.25,77026.11,0.2,0.23475,0.00023,12.59125]
[1779174688857,32.25,77026.11,0.2,0.23475,0.00023,12.59125]
[1779174688924,32.25,77026.11,0.2,0.23475,0.00023,12.59125]
[1779174688947,32.25,77026.11,0.2,0.23475,0.00023,12.59125]
[1779174689113,32.25,77026.11,0.2,0.23475,0.00023,12.59125]
[1779174689124,32.25,77026.11,0.2,0.23475,0.00023,12.59125]
[1779174689575,32.25,77026.11,0.2,0.23475,0.00023,12.59125]
[1779174689584,32.25,77026.11,0.2,0.23475,0.00023,12.59125]
[1779174689655,32.25,77026.93,0.2,0.23494,0.00023,12.5969]
[1779174689894,32.25,77026.93,0.2,0.23494,0.00023,12.5969]
[1779174689924,32.25,77026.93,0.2,0.23494,0.00023,12.5969]
[1779174690226,32.25,77026.74,0.2,0.23489,0.00023,12.59556]
[1779174691242,32.25,77026.74,0.2,0.23489,0.00023,12.59556]
[1779174693303,32.25,77024.26,0.2,0.23424,0.00023,12.57145]
[1779174693564,32.25,77025.2,0.2,0.23445,0.00023,12.57805]
[1779174695326,32.25,77018.23,0.2,0.23284,0.00023,12.52874]
[1779174696823,32.25,77016.22,0.2,0.23237,0.00023,12.51453]
[1779174697357,32.25,77016.22,0.2,0.23237,0.00023,12.51453]
[1779174697407,32.25,77016.22,0.2,0.23237,0.00023,12.51453]
[1779174697448,32.25,77011.77,0.2,0.23134,0.00023,12.48288]
[1779174703350,32.25,77013.64,0.2,0.23178,0.00023,12.49624]
[1779174707690,32.25,77014.5,0.2,0.23198,0.00023,12.50254]
[1779174713512,32.26,77012.97,0.2,0.23164,0.00023,12.49207]
[1779174719644,32.26,77015.74,0.2,0.23229,0.00023,12.51209]
[1779174724828,32.26,77016.14,0.2,0.23239,0.00023,12.51509]
[1779174734176,32.26,77012.42,0.2,0.23156,0.00023,12.48943]
[1779174739211,32.26,77011.16,0.2,0.23128,0.00023,12.4809]
[1779174744360,32.26,77012.11,0.2,0.23151,0.00023,12.48799]
[1779174750442,32.27,77014.11,0.2,0.23199,0.00023,12.50268]
[1779174756333,32.27,77013.07,0.2,0.23169,0.00023,12.48921]
[1779174760180,32.27,77015.66,0.2,0.23229,0.00023,12.50777]
[1779174760219,32.27,77015.66,0.2,0.23229,0.00023,12.50777]
[1779174765344,32.27,77015.68,0.2,0.23231,0.00023,12.5082]
[1779174770733,32.27,77019.66,0.2,0.23323,0.00023,12.53661]
[1779174770615,32.27,77025.35,0.2,0.23455,0.00023,12.5768]
[1779174776477,32.27,77028.47,0.2,0.23528,0.00023,12.59868]
[1779174781512,32.27,77025.54,0.2,0.23459,0.00023,12.57787]
[1779174785356,32.27,77026.66,0.2,0.23485,0.00023,12.58568]
[1779174785388,32.27,77026.66,0.2,0.23485,0.00023,12.58568]
[1779174785540,32.27,77032.09,0.2,0.23611,0.00023,12.62386]
[1779174786891,32.27,77031.75,0.2,0.23603,0.00023,12.62139]
[1779174787667,32.27,77034.52,0.2,0.23667,0.00023,12.64078]
[1779174788090,32.27,77034.52,0.2,0.23667,0.00023,12.64078]
[1779174788101,32.27,77034.52,0.2,0.23667,0.00023,12.64078]
[1779174788562,32.27,77034.52,0.2,0.23667,0.00023,12.64069]
[1779174793596,32.27,77039.17,0.2,0.23773,0.00023,12.67272]
[1779174798631,32.26,77041.34,0.2,0.23822,0.00023,12.68723]
[1779174803485,32.26,77042.6,0.2,0.23849,0.00023,12.69544]
[1779174803686,32.26,77042.6,0.2,0.23849,0.00023,12.69544]
[1779174803787,32.26,77045.13,0.2,0.23908,0.00023,12.71281]
[1779174808193,32.26,77050.23,0.2,0.24025,0.00024,12.7478]
[1779174808227,32.26,77050.23,0.2,0.24025,0.00024,12.7478]
[1779174809504,32.26,77049.44,0.2,0.24006,0.00024,12.74207]
[1779174809739,32.25,77053.93,0.2,0.24111,0.00024,12.77311]
[1779174811532,32.25,77055.77,0.2,0.24153,0.00024,12.78552]
[1779174813750,32.25,77048.08,0.2,0.23963,0.00024,12.72505]
[1779174818767,32.25,77049.48,0.2,0.23994,0.00024,12.73442]
[1779174823789,32.25,77050.66,0.2,0.2402,0.00024,12.74207]
[1779174826179,32.24,77053.28,0.2,0.2408,0.00024,12.75991]
[1779174828827,32.24,77052.72,0.2,0.24066,0.00024,12.7557]
[1779174828860,32.24,77053.57,0.2,0.24086,0.00024,12.76147]
[1779174830683,32.24,77053.57,0.2,0.24086,0.00024,12.76147]
[1779174830737,32.24,77044.77,0.2,0.23878,0.00023,12.6999]
[1779174832872,32.24,77039.32,0.2,0.2375,0.00023,12.66151]
[1779174837906,32.24,77038.2,0.2,0.23721,0.00023,12.65295]
[1779174842942,32.23,77045.01,0.2,0.23879,0.00023,12.70033]
[1779174846434,32.23,77045.21,0.2,0.23884,0.00023,12.70157]
[1779174846763,32.23,77045.15,0.2,0.23882,0.00023,12.70106]
[1779174851777,32.23,77048.73,0.2,0.23965,0.00024,12.72579]
[1779174855757,32.23,77055.1,0.2,0.24113,0.00024,12.76973]
[1779174860786,32.22,77056.16,0.2,0.24136,0.00024,12.7763]
[1779174864086,32.22,77056.32,0.2,0.24139,0.00024,12.77722]
[1779174869727,32.22,77058.85,0.2,0.24197,0.00024,12.79443]
[1779174871730,32.22,77060.18,0.2,0.24228,0.00024,12.80344]
[1779174871771,32.22,77060.18,0.2,0.24228,0.00024,12.80344]
[1779174871808,32.22,77060.18,0.2,0.24228,0.00024,12.80344]
[1779174877188,32.22,77062.0,0.2,0.24261,0.00024,12.80899]
[1779174882222,32.22,77061.95,0.2,0.24259,0.00024,12.8083]
[1779174887258,32.21,77057.83,0.2,0.2416,0.00024,12.77937]
[1779174892292,32.21,77057.7,0.2,0.24157,0.00024,12.7783]
[1779174897327,32.21,77056.59,0.2,0.2413,0.00024,12.77041]
[1779174901295,32.21,77059.84,0.2,0.24206,0.00024,12.79293]
[1779174901511,32.21,77059.84,0.2,0.24206,0.00024,12.79293]
[1779174901547,32.21,77059.84,0.2,0.24206,0.00024,12.79293]
[1779174901612,32.21,77064.82,0.2,0.24324,0.00024,12.82745]
[1779174907402,32.21,77070.8,0.2,0.24465,0.00024,12.86828]
[1779174908079,32.21,77070.8,0.2,0.24465,0.00024,12.86828]
[1779174908269,32.21,77070.8,0.2,0.24465,0.00024,12.86828]
[1779174908409,32.21,77071.96,0.2,0.24492,0.00024,12.87619]
[1779174910045,32.21,77075.7,0.2,0.24581,0.00024,12.90188]
[1779174911651,32.21,77075.7,0.2,0.2458,0.00024,12.90175]
[1779174911679,32.21,77075.7,0.2,0.2458,0.00024,12.90175]
[1779174912088,32.21,77076.77,0.2,0.24605,0.00024,12.90898]
[1779174912437,32.21,77076.79,0.2,0.24605,0.00024,12.90899]
[1779174915579,32.21,77081.0,0.2,0.24705,0.00024,12.93775]
[1779174917193,32.21,77083.02,0.2,0.24753,0.00024,12.95161]
[1779174917228,32.21,77083.02,0.2,0.24753,0.00024,12.95161]
[1779174918268,32.21,77085.44,0.2,0.24812,0.00024,12.96824]
[1779174918814,32.21,77085.48,0.2,0.24813,0.00024,12.96853]
[1779174923832,32.21,77089.63,0.2,0.24912,0.00024,12.99699]
[1779174927932,32.2,77094.93,0.2,0.25039,0.00024,13.03301]
[1779174932963,32.2,77097.68,0.2,0.25097,0.00024,13.04492]
[1779174937988,32.2,77092.76,0.2,0.24977,0.00024,13.01101]
[1779174943025,32.2,77095.31,0.2,0.25037,0.00024,13.02806]
[1779174948054,32.2,77094.33,0.2,0.25012,0.00024,13.02101]
[1779174953079,32.19,77094.07,0.2,0.25004,0.00024,13.01885]
[1779174958085,32.19,77097.04,0.2,0.25074,0.00024,13.03868]
[1779174963109,32.19,77094.58,0.2,0.25014,0.00024,13.02158]
[1779174966361,32.19,77095.22,0.2,0.25028,0.00024,13.02569]
[1779174966417,32.19,77095.22,0.2,0.25028,0.00024,13.02569]
[1779174966422,32.19,77095.22,0.2,0.25028,0.00024,13.02569]
[1779174966436,32.19,77095.22,0.2,0.25028,0.00024,13.02569]
[1779174966834,32.19,77095.65,0.2,0.25039,0.00024,13.02863]
[1779174968654,32.19,77092.3,0.2,0.24958,0.00024,13.00569]
[1779174968752,32.19,77092.3,0.2,0.24958,0.00024,13.00569]
[1779174968780,32.19,77092.3,0.2,0.24958,0.00024,13.00569]
[1779174969111,32.19,77090.2,0.2,0.24907,0.00024,12.99119]
[1779174969123,32.19,77090.2,0.2,0.24907,0.00024,12.99119]
[1779174970862,32.19,77075.31,0.2,0.24549,0.00024,12.88853]
[1779174973883,32.19,77083.43,0.2,0.24742,0.00024,12.94423]
[1779174978918,32.18,77081.45,0.2,0.24693,0.00024,12.93018]
[1779174983953,32.18,77080.41,0.2,0.24667,0.00024,12.9227]
[1779174985339,32.18,77079.71,0.2,0.2465,0.00024,12.91782]
[1779174985378,32.18,77079.71,0.2,0.2465,0.00024,12.91782]
[1779174986131,32.18,77079.71,0.2,0.2465,0.00024,12.91776]
[1779174990678,32.18,77073.54,0.2,0.24502,0.00024,12.87513]
[1779174990719,32.18,77073.54,0.2,0.24502,0.00024,12.87513]
[1779174990749,32.18,77073.54,0.2,0.24502,0.00024,12.87513]
[1779174990759,32.18,77073.54,0.2,0.24502,0.00024,12.87513]
[1779174990776,32.18,77067.52,0.2,0.24359,0.00024,12.83347]
[1779174991418,32.18,77067.52,0.2,0.24359,0.00024,12.83347]
[1779174991807,32.18,77067.52,0.2,0.24359,0.00024,12.83347]
[1779174991908,32.18,77065.34,0.2,0.243,0.00024,12.81189]
[1779174992838,32.18,77059.45,0.2,0.2416,0.00024,12.77094]
[1779174998052,32.18,77057.25,0.2,0.24107,0.00024,12.75527]
[1779175003881,32.18,77055.09,0.2,0.24055,0.00024,12.7401]
[1779175003902,32.18,77055.0,0.2,0.24053,0.00024,12.73945]
[1779175008924,32.18,77054.46,0.2,0.2404,0.00024,12.73563]
[1779175013976,32.18,77055.01,0.2,0.24053,0.00024,12.73943]
[1779175017354,32.18,77054.95,0.2,0.24052,0.00024,12.73897]
[1779175017388,32.18,77054.95,0.2,0.24052,0.00024,12.73897]
[1779175019536,32.18,77047.45,0.2,0.23875,0.00024,12.68658]
[1779175025242,32.18,77049.84,0.2,0.23932,0.00024,12.70359]
[1779175030276,32.18,77051.88,0.2,0.2398,0.00024,12.71794]
[1779175035819,32.18,77052.16,0.2,0.23987,0.00024,12.71989]
[1779175041423,32.18,77056.02,0.2,0.24078,0.00024,12.74673]
[1779175044374,32.18,77064.45,0.2,0.24278,0.00024,12.80543]
[1779175046975,32.18,77064.18,0.2,0.24271,0.00024,12.80352]
[1779175047019,32.18,77064.18,0.2,0.24271,0.00024,12.80352]
[1779175047829,32.18,77066.32,0.2,0.24322,0.00024,12.81835]
[1779175047846,32.18,77066.32,0.2,0.24322,0.00024,12.81835]
[1779175047944,32.18,77070.22,0.2,0.24415,0.00024,12.84536]
[1779175053437,32.18,77073.47,0.2,0.24484,0.00024,12.86112]
[1779175058473,32.18,77074.72,0.2,0.24513,0.00024,12.8695]
[1779175063507,32.17,77074.28,0.2,0.24501,0.00024,12.86614]
[1779175069549,32.17,77074.03,0.2,0.24494,0.00024,12.86406]
[1779175075597,32.17,77074.72,0.2,0.24509,0.00024,12.86854]
[1779175075652,32.17,77074.72,0.2,0.24509,0.00024,12.86854]
[1779175075700,32.17,77075.46,0.2,0.24526,0.00024,12.87351]
[1779175076609,32.17,77075.46,0.2,0.24526,0.00024,12.87351]
[1779175077432,32.17,77076.59,0.2,0.24553,0.00024,12.88124]
[1779175079625,32.17,77086.98,0.2,0.24802,0.00024,12.95286]
[1779175080952,32.17,77086.98,0.2,0.24802,0.00024,12.95286]
[1779175080990,32.17,77086.98,0.2,0.24802,0.00024,12.95286]
[1779175081850,32.17,77087.84,0.2,0.24823,0.00024,12.95883]
[1779175082778,32.17,77092.06,0.2,0.24925,0.00024,12.98774]
[1779175082795,32.17,77092.23,0.2,0.24929,0.00024,12.98893]
[1779175089019,32.17,77092.78,0.2,0.24942,0.00024,12.9926]
[1779175089261,32.17,77094.19,0.2,0.24976,0.00024,13.00222]
[1779175089352,32.17,77094.19,0.2,0.24976,0.00024,13.00222]
[1779175089367,32.17,77094.19,0.2,0.24976,0.00024,13.00222]
[1779175089495,32.17,77094.19,0.2,0.24976,0.00024,13.00222]
[1779175089519,32.17,77094.19,0.2,0.24976,0.00024,13.00222]
[1779175089746,32.17,77094.19,0.2,0.24976,0.00024,13.00222]
[1779175089842,32.17,77094.19,0.2,0.24976,0.00024,13.00222]
[1779175089901,32.17,77094.19,0.2,0.24976,0.00024,13.00222]
[1779175089954,32.17,77094.19,0.2,0.24976,0.00024,13.00222]
[1779175090025,32.17,77094.19,0.2,0.24976,0.00024,13.00222]
[1779175090046,32.17,77099.99,0.2,0.25116,0.00024,13.04185]
[1779175090177,32.17,77099.99,0.2,0.25116,0.00024,13.04185]
[1779175090215,32.17,77099.99,0.2,0.25116,0.00024,13.04185]
[1779175090429,32.17,77099.99,0.2,0.25116,0.00024,13.04185]
[1779175090476,32.17,77099.99,0.2,0.25116,0.00024,13.04185]
[1779175090485,32.17,77099.99,0.2,0.25116,0.00024,13.04185]
[1779175090489,32.17,77099.99,0.2,0.25116,0.00024,13.04185]
[1779175090625,32.17,77099.99,0.2,0.25116,0.00024,13.04185]
[1779175090663,32.17,77099.99,0.2,0.25116,0.00024,13.04185]
[1779175090833,32.17,77099.99,0.2,0.25116,0.00024,13.04185]
[1779175090873,32.17,77099.99,0.2,0.25116,0.00024,13.04185]
[1779175091080,32.17,77099.99,0.2,0.25116,0.00024,13.04185]
[1779175090902,32.17,77100.7,0.2,0.25133,0.00024,13.04668]
[1779175091117,32.17,77100.7,0.2,0.25133,0.00024,13.04668]
[1779175091285,32.17,77100.7,0.2,0.25133,0.00024,13.04668]
[1779175091325,32.17,77100.7,0.2,0.25133,0.00024,13.04668]
[1779175091587,32.17,77100.7,0.2,0.25133,0.00024,13.04668]
[1779175091618,32.17,77100.7,0.2,0.25133,0.00024,13.04668]
[1779175091785,32.17,77100.7,0.2,0.25133,0.00024,13.04668]
[1779175091822,32.17,77100.7,0.2,0.25133,0.00024,13.04668]
[1779175092000,32.17,77100.7,0.2,0.25133,0.00024,13.04668]
[1779175092027,32.17,77100.7,0.2,0.25133,0.00024,13.04668]
[1779175092069,32.17,77101.13,0.2,0.25144,0.00024,13.04968]
[1779175092212,32.17,77101.13,0.2,0.25144,0.00024,13.04968]
[1779175092236,32.17,77101.13,0.2,0.25144,0.00024,13.04968]
[1779175092246,32.17,77101.13,0.2,0.25144,0.00024,13.04968]
[1779175092870,32.17,77094.02,0.2,0.24972,0.00024,13.00118]
[1779175093536,32.17,77094.02,0.2,0.24972,0.00024,13.00118]
[1779175093720,32.17,77094.02,0.2,0.24972,0.00024,13.00118]
[1779175093741,32.17,77094.02,0.2,0.24972,0.00024,13.00118]
[1779175093762,32.17,77094.02,0.2,0.24972,0.00024,13.00118]
[1779175093846,32.17,77094.02,0.2,0.24972,0.00024,13.00118]
[1779175093879,32.17,77094.02,0.2,0.24972,0.00024,13.00118]
[1779175093951,32.17,77094.02,0.2,0.24972,0.00024,13.00118]
[1779175093966,32.17,77094.02,0.2,0.24972,0.00024,13.00118]
[1779175094052,32.17,77093.83,0.2,0.24968,0.00024,13.0]
[1779175094119,32.17,77093.83,0.2,0.24968,0.00024,13.0]
[1779175094141,32.17,77093.83,0.2,0.24968,0.00024,13.0]
[1779175094371,32.17,77093.83,0.2,0.24968,0.00024,13.0]
[1779175094381,32.17,77093.83,0.2,0.24968,0.00024,13.0]
[1779175094388,32.17,77093.83,0.2,0.24968,0.00024,13.0]
[1779175095072,32.17,77093.83,0.2,0.24968,0.00024,13.0]
[1779175095010,32.17,77094.95,0.2,0.24995,0.00024,13.00766]
[1779175096011,32.17,77095.01,0.2,0.24997,0.00024,13.00823]
[1779175101037,32.17,77094.74,0.2,0.24991,0.00024,13.00662]
[1779175106044,32.18,77091.25,0.2,0.24909,0.00024,12.98309]
[1779175111072,32.18,77094.37,0.2,0.24986,0.00024,13.00496]
[1779175111050,32.18,77101.22,0.2,0.25144,0.00024,13.04543]
[1779175111402,32.18,77101.22,0.2,0.25144,0.00024,13.04543]
[1779175111469,32.18,77101.22,0.2,0.25144,0.00024,13.04543]
[1779175111492,32.18,77101.22,0.2,0.25144,0.00024,13.04543]
[1779175111593,32.18,77101.22,0.2,0.25144,0.00024,13.04543]
[1779175111689,32.18,77101.22,0.2,0.25144,0.00024,13.04543]
[1779175111729,32.18,77101.22,0.2,0.25144,0.00024,13.04543]
[1779175111745,32.18,77101.22,0.2,0.25144,0.00024,13.04543]
[1779175111908,32.18,77101.22,0.2,0.25144,0.00024,13.04543]
[1779175112025,32.18,77101.22,0.2,0.25144,0.00024,13.04543]
[1779175111920,32.18,77113.79,0.2,0.2545,0.00024,13.13064]
[1779175113574,32.18,77118.06,0.2,0.25554,0.00024,13.15954]
[1779175113717,32.18,77118.06,0.2,0.25554,0.00024,13.15954]
[1779175113750,32.18,77118.06,0.2,0.25554,0.00024,13.15954]
[1779175113997,32.18,77118.06,0.2,0.25554,0.00024,13.15954]
[1779175114017,32.18,77118.06,0.2,0.25554,0.00024,13.15954]
[1779175114057,32.18,77114.95,0.2,0.25478,0.00024,13.13858]
[1779175114280,32.18,77114.95,0.2,0.25478,0.00024,13.13858]
[1779175114314,32.18,77114.95,0.2,0.25478,0.00024,13.13858]
[1779175114501,32.18,77114.95,0.2,0.25478,0.00024,13.13858]
[1779175114520,32.18,77114.95,0.2,0.25478,0.00024,13.13858]
[1779175114678,32.18,77114.95,0.2,0.25478,0.00024,13.13858]
[1779175114695,32.18,77114.95,0.2,0.25478,0.00024,13.13858]
[1779175114711,32.18,77114.95,0.2,0.25478,0.00024,13.13858]
[1779175114759,32.18,77114.95,0.2,0.25478,0.00024,13.13858]
[1779175114814,32.18,77114.95,0.2,0.25478,0.00024,13.13858]
[1779175114846,32.18,77114.95,0.2,0.25478,0.00024,13.13858]
[1779175114886,32.18,77114.95,0.2,0.25478,0.00024,13.13856]
[1779175119728,32.18,77113.51,0.2,0.25443,0.00024,13.12885]
[1779175119730,32.18,77113.51,0.2,0.25443,0.00024,13.12885]
[1779175119922,32.18,77113.51,0.2,0.25443,0.00024,13.12887]
[1779175124966,32.18,77114.05,0.2,0.25456,0.00024,13.13229]
[1779175125881,32.18,77114.05,0.2,0.25456,0.00024,13.13229]
[1779175125963,32.18,77113.84,0.2,0.2545,0.00024,13.13083]
[1779175131000,32.18,77111.6,0.2,0.25395,0.00024,13.11551]
[1779175136034,32.18,77112.69,0.2,0.25421,0.00024,13.12272]
[1779175136135,32.18,77112.69,0.2,0.25421,0.00024,13.12272]
[1779175137042,32.18,77112.61,0.2,0.25419,0.00024,13.12214]
[1779175140246,32.18,77116.85,0.2,0.25522,0.00024,13.1506]
[1779175140252,32.18,77116.85,0.2,0.25522,0.00024,13.1506]
[1779175141070,32.18,77116.58,0.2,0.25515,0.00024,13.14871]
[1779175142252,32.17,77116.4,0.2,0.2551,0.00024,13.14736]
[1779175143084,32.17,77116.43,0.2,0.25511,0.00024,13.14757]
[1779175145099,32.17,77123.18,0.2,0.25675,0.00024,13.19291]
[1779175147529,32.17,77123.71,0.2,0.25688,0.00024,13.19641]
[1779175147577,32.17,77123.71,0.2,0.25688,0.00024,13.19641]
[1779175148143,32.17,77122.7,0.2,0.25663,0.00024,13.1896]
[1779175148194,32.17,77122.7,0.2,0.25663,0.00024,13.1896]
[1779175149126,32.17,77129.34,0.2,0.25826,0.00025,13.23415]
[1779175150133,32.17,77136.39,0.2,0.25999,0.00025,13.28119]
[1779175150208,32.17,77136.39,0.2,0.25999,0.00025,13.28119]
[1779175150226,32.17,77136.39,0.2,0.25999,0.00025,13.28119]
[1779175150550,32.17,77136.39,0.2,0.25999,0.00025,13.28119]
[1779175151144,32.17,77137.77,0.2,0.26033,0.00025,13.29036]
[1779175153157,32.17,77132.6,0.2,0.25906,0.00025,13.25594]
[1779175158172,32.17,77133.07,0.2,0.25918,0.00025,13.25919]
[1779175163362,32.18,77133.97,0.2,0.25941,0.00025,13.2653]
[1779175169270,32.18,77134.02,0.2,0.25942,0.00025,13.26577]
[1779175174305,32.18,77134.1,0.2,0.25938,0.00025,13.26003]
[1779175179565,32.18,77133.28,0.2,0.25918,0.00025,13.25469]
[1779175186979,32.18,77133.73,0.2,0.2593,0.00025,13.25789]
[1779175189692,32.18,77134.19,0.2,0.25941,0.00025,13.26108]
[1779175190149,32.18,77134.03,0.2,0.25938,0.00025,13.26008]
[1779175191094,32.18,77127.51,0.2,0.25778,0.00025,13.21651]
[1779175196113,32.18,77128.4,0.2,0.25801,0.00025,13.2228]
[1779175201115,32.18,77128.51,0.2,0.25804,0.00025,13.2238]
[1779175206128,32.19,77131.07,0.2,0.25869,0.00025,13.24138]
[1779175211143,32.19,77131.37,0.2,0.25878,0.00025,13.2437]
[1779175213916,32.19,77131.56,0.2,0.25883,0.00025,13.24515]
[1779175214589,32.19,77131.56,0.2,0.25883,0.00025,13.24522]
[1779175217026,32.19,77136.79,0.2,0.26012,0.00025,13.28017]
[1779175222650,32.19,77136.64,0.2,0.26009,0.00025,13.27932]
[1779175227688,32.19,77132.4,0.2,0.25905,0.00025,13.25126]
[1779175232726,32.19,77131.97,0.2,0.25889,0.00025,13.24227]
[1779175237761,32.19,77132.61,0.2,0.25906,0.00025,13.24687]
[1779175241936,32.2,77139.74,0.2,0.26082,0.00025,13.29454]
[1779175246996,32.2,77138.53,0.2,0.26053,0.00025,13.28669]
[1779175252868,32.2,77136.75,0.2,0.2601,0.00025,13.27513]
[1779175253857,32.2,77136.75,0.2,0.2601,0.00025,13.27513]
[1779175253928,32.2,77134.82,0.2,0.25963,0.00025,13.26232]
[1779175259321,32.2,77133.26,0.2,0.25925,0.00025,13.25197]
[1779175259991,32.2,77134.3,0.2,0.2595,0.00025,13.25895]
[1779175266221,32.2,77135.48,0.2,0.2598,0.00025,13.26701]
[1779175269024,32.2,77142.22,0.2,0.26146,0.00025,13.31184]
[1779175272469,32.2,77142.34,0.2,0.26149,0.00025,13.3126]
[1779175273008,32.2,77141.8,0.2,0.26136,0.00025,13.30901]
[1779175278068,32.2,77142.18,0.2,0.26145,0.00025,13.31148]
[1779175283618,32.2,77141.59,0.2,0.2613,0.00025,13.30741]
[1779175284724,32.2,77140.79,0.2,0.2611,0.00025,13.30207]
[1779175284943,32.2,77140.79,0.2,0.2611,0.00025,13.30207]
[1779175285004,32.2,77140.79,0.2,0.2611,0.00025,13.30207]
[1779175285033,32.2,77140.79,0.2,0.2611,0.00025,13.30207]
[1779175285064,32.2,77140.79,0.2,0.2611,0.00025,13.30207]
[1779175285144,32.2,77140.79,0.2,0.2611,0.00025,13.30207]
[1779175285176,32.2,77140.79,0.2,0.2611,0.00025,13.30207]
[1779175285264,32.2,77140.79,0.2,0.2611,0.00025,13.30207]
[1779175285277,32.2,77152.63,0.2,0.26403,0.00025,13.38026]
[1779175285343,32.2,77152.63,0.2,0.26403,0.00025,13.38026]
[1779175287108,32.2,77162.04,0.2,0.26638,0.00025,13.44217]
[1779175287771,32.2,77162.04,0.2,0.26638,0.00025,13.44217]
[1779175287790,32.2,77162.04,0.2,0.26638,0.00025,13.44217]
[1779175288125,32.2,77167.51,0.2,0.26774,0.00025,13.47787]
[1779175288534,32.2,77167.51,0.2,0.26774,0.00025,13.47787]
[1779175288545,32.2,77167.51,0.2,0.26774,0.00025,13.47787]
[1779175289130,32.2,77171.92,0.2,0.26884,0.00025,13.50652]
[1779175294282,32.2,77174.73,0.2,0.26946,0.00025,13.51806]
[1779175294817,32.2,77174.73,0.2,0.26946,0.00025,13.51806]
[1779175294854,32.2,77174.73,0.2,0.26946,0.00025,13.51806]
[1779175295170,32.2,77174.73,0.2,0.26946,0.00025,13.51806]
[1779175298191,32.2,77180.65,0.2,0.27094,0.00025,13.55618]
[1779175298471,32.2,77180.65,0.2,0.27094,0.00025,13.55618]
[1779175299198,32.2,77181.75,0.2,0.27122,0.00025,13.56321]
[1779175304234,32.19,77181.38,0.2,0.27111,0.00025,13.5605]
[1779175306692,32.19,77181.77,0.2,0.2712,0.00025,13.56289]
[1779175306754,32.19,77181.77,0.2,0.2712,0.00025,13.56289]
[1779175307255,32.19,77181.51,0.2,0.27114,0.00025,13.56121]
[1779175309269,32.19,77172.88,0.2,0.26897,0.00025,13.50528]
[1779175314304,32.19,77174.45,0.2,0.26936,0.00025,13.51544]
[1779175314932,32.19,77174.45,0.2,0.26936,0.00025,13.51544]
[1779175319052,32.19,77170.7,0.2,0.26842,0.00025,13.49116]
[1779175319113,32.19,77170.7,0.2,0.26842,0.00025,13.49116]
[1779175324506,32.19,77173.4,0.2,0.26911,0.00025,13.50888]
[1779175330416,32.2,77174.08,0.2,0.26928,0.00025,13.51338]
[1779175334575,32.2,77179.91,0.2,0.27074,0.00025,13.55109]
[1779175335492,32.2,77179.91,0.2,0.27074,0.00025,13.55109]
[1779175335499,32.2,77179.91,0.2,0.27074,0.00025,13.55109]
[1779175335661,32.2,77178.2,0.2,0.27031,0.00025,13.54002]
[1779175339504,32.19,77176.94,0.2,0.27,0.00025,13.53185]
[1779175339558,32.19,77176.94,0.2,0.27,0.00025,13.53185]
[1779175339623,32.19,77176.94,0.2,0.27,0.00025,13.53185]
[1779175339729,32.19,77176.94,0.2,0.27,0.00025,13.53185]
[1779175339744,32.19,77176.94,0.2,0.27,0.00025,13.53185]
[1779175340331,32.19,77187.38,0.2,0.27262,0.00025,13.59914]
[1779175341250,32.19,77187.38,0.2,0.27262,0.00025,13.59914]
[1779175341335,32.2,77188.8,0.2,0.27298,0.00025,13.60827]
[1779175341421,32.2,77188.8,0.2,0.27298,0.00025,13.60827]
[1779175341816,32.2,77188.8,0.2,0.27298,0.00025,13.60827]
[1779175342232,32.2,77188.8,0.2,0.27298,0.00025,13.60827]
[1779175342331,32.19,77192.99,0.2,0.27404,0.00025,13.63503]
[1779175342465,32.19,77192.99,0.2,0.27404,0.00025,13.63503]
[1779175342486,32.19,77192.99,0.2,0.27404,0.00025,13.63503]
[1779175342495,32.19,77192.99,0.2,0.27404,0.00025,13.63503]
[1779175342738,32.19,77192.99,0.2,0.27404,0.00025,13.63503]
[1779175342760,32.19,77192.99,0.2,0.27404,0.00025,13.63503]
[1779175342768,32.19,77192.99,0.2,0.27404,0.00025,13.63503]
[1779175342796,32.19,77192.99,0.2,0.27404,0.00025,13.63503]
[1779175343180,32.19,77192.99,0.2,0.27404,0.00025,13.63503]
[1779175343235,32.19,77192.99,0.2,0.27404,0.00025,13.63503]
[1779175343278,32.19,77192.07,0.2,0.27381,0.00025,13.62915]
[1779175343578,32.19,77192.07,0.2,0.27381,0.00025,13.62915]
[1779175343583,32.19,77192.07,0.2,0.27381,0.00025,13.62915]
[1779175343585,32.19,77192.07,0.2,0.27381,0.00025,13.62915]
[1779175343619,32.19,77192.07,0.2,0.27381,0.00025,13.62915]
[1779175343894,32.19,77192.07,0.2,0.27381,0.00025,13.62915]
[1779175343915,32.19,77192.07,0.2,0.27381,0.00025,13.62915]
[1779175344222,32.19,77190.09,0.2,0.2733,0.00025,13.61643]
[1779175347541,32.19,77181.94,0.2,0.27124,0.00025,13.56382]
[1779175351661,32.19,77179.05,0.2,0.27051,0.00025,13.54512]
[1779175351702,32.19,77179.05,0.2,0.27051,0.00025,13.54512]
[1779175351719,32.19,77179.05,0.2,0.27051,0.00025,13.54512]
[1779175351745,32.19,77179.05,0.2,0.27051,0.00025,13.54512]
[1779175351944,32.19,77175.2,0.2,0.26948,0.00025,13.51387]
[1779175352710,32.19,77175.2,0.2,0.26948,0.00025,13.51387]
[1779175352807,32.19,77175.2,0.2,0.26948,0.00025,13.51387]
[1779175352836,32.19,77175.2,0.2,0.26948,0.00025,13.51387]
[1779175353070,32.19,77175.2,0.2,0.26948,0.00025,13.51387]
[1779175353100,32.19,77175.2,0.2,0.26948,0.00025,13.51387]
[1779175353171,32.19,77162.82,0.2,0.26638,0.00025,13.4333]
[1779175355286,32.19,77162.82,0.2,0.26637,0.00025,13.43319]
[1779175355311,32.19,77155.8,0.2,0.26462,0.00025,13.38709]
[1779175355454,32.19,77155.8,0.2,0.26462,0.00025,13.38709]
[1779175355488,32.19,77155.8,0.2,0.26462,0.00025,13.38709]
[1779175355698,32.19,77155.8,0.2,0.26462,0.00025,13.38709]
[1779175355730,32.19,77155.8,0.2,0.26462,0.00025,13.38709]
[1779175355901,32.19,77155.8,0.2,0.26462,0.00025,13.38709]
[1779175355935,32.19,77155.8,0.2,0.26462,0.00025,13.38709]
[1779175356284,32.19,77155.8,0.2,0.26462,0.00025,13.38709]
[1779175356317,32.19,77155.8,0.2,0.26462,0.00025,13.38709]
[1779175356001,32.19,77149.24,0.2,0.26299,0.00025,13.34382]
[1779175356504,32.19,77149.24,0.2,0.26299,0.00025,13.34382]
[1779175356532,32.19,77149.24,0.2,0.26299,0.00025,13.34382]
[1779175356567,32.19,77149.24,0.2,0.26299,0.00025,13.34382]
[1779175356964,32.19,77149.24,0.2,0.26299,0.00025,13.34382]
[1779175357046,32.19,77144.05,0.2,0.26171,0.00025,13.30948]
[1779175357506,32.19,77144.05,0.2,0.26171,0.00025,13.30948]
[1779175357537,32.19,77144.05,0.2,0.26171,0.00025,13.30948]
[1779175357561,32.19,77144.05,0.2,0.26171,0.00025,13.30948]
[1779175357683,32.19,77144.05,0.2,0.26171,0.00025,13.30948]
[1779175357720,32.19,77144.05,0.2,0.26171,0.00025,13.30948]
[1779175357732,32.19,77144.05,0.2,0.26171,0.00025,13.30948]
[1779175357747,32.19,77144.05,0.2,0.26171,0.00025,13.30948]
[1779175357774,32.19,77144.05,0.2,0.26171,0.00025,13.30948]
[1779175357804,32.19,77144.05,0.2,0.26171,0.00025,13.30948]
[1779175357816,32.19,77144.05,0.2,0.26171,0.00025,13.30948]
[1779175357834,32.19,77144.05,0.2,0.26171,0.00025,13.30948]
[1779175358110,32.19,77144.05,0.2,0.26171,0.00025,13.30948]
[1779175358131,32.19,77144.05,0.2,0.26171,0.00025,13.30948]
[1779175358158,32.19,77144.05,0.2,0.26171,0.00025,13.30948]
[1779175358320,32.19,77144.05,0.2,0.26171,0.00025,13.30948]
[1779175358337,32.19,77144.05,0.2,0.26171,0.00025,13.30948]
[1779175358341,32.19,77144.05,0.2,0.26171,0.00025,13.30948]
[1779175358367,32.19,77144.05,0.2,0.26171,0.00025,13.30948]
[1779175358339,32.19,77142.43,0.2,0.26131,0.00025,13.29875]
[1779175358467,32.19,77142.43,0.2,0.26131,0.00025,13.29875]
[1779175358488,32.19,77142.43,0.2,0.26131,0.00025,13.29875]
[1779175359103,32.19,77142.43,0.2,0.26131,0.00025,13.29875]
[1779175359141,32.19,77142.43,0.2,0.26131,0.00025,13.29875]
[1779175359237,32.19,77136.32,0.2,0.2598,0.00025,13.25815]
[1779175362155,32.19,77130.8,0.2,0.25844,0.00025,13.2214]
[1779175364032,32.19,77129.22,0.2,0.25806,0.00025,13.21081]
[1779175364045,32.19,77129.22,0.2,0.25806,0.00025,13.21081]
[1779175364366,32.19,77122.13,0.2,0.25632,0.00024,13.16327]
[1779175369376,32.19,77117.53,0.2,0.25519,0.00024,13.13225]
[1779175374405,32.19,77117.18,0.2,0.25511,0.00024,13.12992]
[1779175378328,32.19,77110.95,0.2,0.25359,0.00024,13.08787]
[1779175383333,32.19,77107.29,0.2,0.2527,0.00024,13.06315]
[1779175388345,32.19,77109.51,0.2,0.25325,0.00024,13.07841]
[1779175388855,32.19,77109.51,0.2,0.25325,0.00024,13.07847]
[1779175388916,32.19,77109.51,0.2,0.25325,0.00024,13.07847]
[1779175388934,32.19,77109.51,0.2,0.25325,0.00024,13.07847]
[1779175389184,32.19,77109.42,0.2,0.25323,0.00024,13.07786]
[1779175391208,32.19,77092.95,0.2,0.24924,0.00024,12.96581]
[1779175394166,32.19,77089.55,0.2,0.24842,0.00024,12.94254]
[1779175394250,32.19,77089.55,0.2,0.24842,0.00024,12.94254]
[1779175394268,32.19,77089.55,0.2,0.24842,0.00024,12.94254]
[1779175394311,32.19,77089.55,0.2,0.24842,0.00024,12.94254]
[1779175394348,32.19,77089.15,0.2,0.24833,0.00024,12.93983]
[1779175395007,32.19,77077.92,0.2,0.24564,0.00024,12.86266]
[1779175397893,32.19,77072.48,0.2,0.24434,0.00024,12.82513]
[1779175399118,32.19,77072.48,0.2,0.24434,0.00024,12.82513]
[1779175399124,32.19,77072.48,0.2,0.24434,0.00024,12.82513]
[1779175399312,32.19,77071.88,0.2,0.2442,0.00024,12.82106]
[1779175405075,32.2,77073.49,0.2,0.2446,0.00024,12.8326]
[1779175410986,32.2,77074.55,0.2,0.24487,0.00024,12.84056]
[1779175416023,32.2,77077.11,0.2,0.24541,0.00024,12.85189]
[1779175418007,32.2,77077.71,0.2,0.24556,0.00024,12.85606]
[1779175418065,32.2,77077.71,0.2,0.24556,0.00024,12.85606]
[1779175419645,32.2,77076.6,0.2,0.2453,0.00024,12.84853]
[1779175420047,32.2,77084.75,0.2,0.24725,0.00024,12.90477]
[1779175420711,32.2,77084.75,0.2,0.24725,0.00024,12.90477]
[1779175420751,32.2,77084.75,0.2,0.24725,0.00024,12.90477]
[1779175421726,32.2,77085.31,0.2,0.24739,0.00024,12.90869]
[1779175422388,32.2,77085.72,0.2,0.24749,0.00024,12.91164]
[1779175428103,32.2,77086.87,0.2,0.24778,0.00024,12.91986]
[1779175433138,32.21,77086.79,0.2,0.24778,0.00024,12.91975]
[1779175434743,32.21,77087.16,0.2,0.24787,0.00024,12.92247]
[1779175438580,32.21,77088.27,0.2,0.24817,0.00024,12.93077]
[1779175442682,32.22,77089.06,0.2,0.24838,0.00024,12.93695]
[1779175443208,32.22,77089.06,0.2,0.24838,0.00024,12.93695]
[1779175444215,32.22,77094.38,0.2,0.24967,0.00024,12.97347]
[1779175449250,32.22,77092.23,0.2,0.24917,0.00024,12.95921]
[1779175454285,32.22,77090.67,0.2,0.24881,0.00024,12.94896]
[1779175459319,32.22,77088.59,0.2,0.24832,0.00024,12.93513]
[1779175464355,32.22,77087.22,0.2,0.248,0.00024,12.92612]
[1779175469390,32.23,77085.95,0.2,0.24771,0.00024,12.9178]
[1779175471404,32.23,77075.41,0.2,0.24512,0.00024,12.83902]
[1779175472080,32.23,77075.41,0.2,0.24512,0.00024,12.83902]
[1779175472416,32.23,77074.4,0.2,0.24489,0.00024,12.83234]
[1779175473088,32.23,77074.4,0.2,0.24489,0.00024,12.83234]
[1779175473127,32.23,77074.4,0.2,0.24489,0.00024,12.83234]
[1779175478453,32.23,77073.45,0.2,0.2447,0.00024,12.82673]
[1779175483489,32.24,77074.87,0.2,0.24506,0.00024,12.83731]
[1779175483848,32.24,77074.87,0.2,0.24506,0.00024,12.83731]
[1779175484495,32.24,77078.07,0.2,0.24583,0.00024,12.85945]
[1779175485502,32.24,77071.97,0.2,0.24437,0.00024,12.81734]
[1779175486790,32.24,77066.61,0.2,0.24309,0.00024,12.78026]
[1779175492553,32.24,77064.96,0.2,0.24271,0.00024,12.76892]
[1779175497588,32.24,77066.0,0.2,0.24296,0.00024,12.77634]
[1779175502624,32.24,77066.15,0.2,0.243,0.00024,12.7776]
[1779175504866,32.24,77067.14,0.2,0.24324,0.00024,12.78451]
[1779175505278,32.24,77067.14,0.2,0.24324,0.00024,12.78451]
[1779175512693,32.24,77065.77,0.2,0.24294,0.00024,12.77561]
[1779175515010,32.24,77065.08,0.2,0.24278,0.00024,12.77091]
[1779175515295,32.24,77065.08,0.2,0.24278,0.00024,12.77091]
[1779175522351,32.25,77066.35,0.2,0.2431,0.00024,12.78029]
[1779175522742,32.25,77066.66,0.2,0.24318,0.00024,12.78261]
[1779175522751,32.25,77066.66,0.2,0.24318,0.00024,12.78261]
[1779175523535,32.25,77063.97,0.2,0.24254,0.00024,12.76408]
[1779175528559,32.25,77061.26,0.2,0.24192,0.00024,12.74581]
[1779175529228,32.25,77061.26,0.2,0.24192,0.00024,12.74581]
[1779175529338,32.25,77061.26,0.2,0.24192,0.00024,12.74581]
[1779175529375,32.25,77061.26,0.2,0.24192,0.00024,12.74581]
[1779175530485,32.25,77052.61,0.2,0.23988,0.00024,12.68591]
[1779175532475,32.25,77043.24,0.2,0.23761,0.00023,12.61422]
[1779175537870,32.26,77042.95,0.2,0.23757,0.00023,12.61301]
[1779175542908,32.26,77042.51,0.2,0.23749,0.00023,12.61061]
[1779175547941,32.27,77046.01,0.2,0.23834,0.00024,12.63588]
[1779175552994,32.27,77046.35,0.2,0.23845,0.00024,12.63925]
[1779175558011,32.28,77048.59,0.2,0.23903,0.00024,12.65637]
[1779175563047,32.28,77045.46,0.2,0.23833,0.00024,12.63554]
[1779175568082,32.29,77046.43,0.2,0.2386,0.00024,12.64359]
[1779175573118,32.3,77047.98,0.2,0.23901,0.00024,12.65564]
[1779175578154,32.3,77047.57,0.2,0.23895,0.00024,12.65398]
[1779175584499,32.31,77047.99,0.2,0.23908,0.00024,12.65784]
[1779175590237,32.31,77049.86,0.2,0.23959,0.00024,12.67266]
[1779175595274,32.32,77048.44,0.2,0.2392,0.00024,12.65692]
[1779175600307,32.32,77049.66,0.2,0.23952,0.00024,12.6663]
[1779175604335,32.33,77044.28,0.2,0.23828,0.00023,12.62974]
[1779175609370,32.33,77044.07,0.2,0.23826,0.00023,12.62913]
[1779175615255,32.33,77045.0,0.2,0.23851,0.00023,12.63631]
[1779175620446,32.34,77043.74,0.2,0.23827,0.00023,12.62932]
[1779175625482,32.35,77043.89,0.2,0.23834,0.00023,12.63121]
[1779175629097,32.35,77044.12,0.2,0.23841,0.00023,12.63326]
[1779175630119,32.35,77042.25,0.2,0.23797,0.00023,12.62031]
[1779175630241,32.35,77042.25,0.2,0.23797,0.00023,12.62031]
[1779175630337,32.35,77042.25,0.2,0.23797,0.00023,12.62031]
[1779175630517,32.35,77048.28,0.2,0.23939,0.00024,12.66245]
[1779175630989,32.35,77048.28,0.2,0.23939,0.00024,12.66245]
[1779175631524,32.35,77059.36,0.2,0.24201,0.00024,12.73954]
[1779175633538,32.35,77066.64,0.2,0.24374,0.00024,12.78998]
[1779175634491,32.35,77066.64,0.2,0.24374,0.00024,12.78998]
[1779175635104,32.35,77066.84,0.2,0.24379,0.00024,12.7914]
[1779175635344,32.35,77066.84,0.2,0.24379,0.00024,12.7914]
[1779175635366,32.35,77066.84,0.2,0.24379,0.00024,12.7914]
[1779175637149,32.35,77071.25,0.2,0.24485,0.00024,12.82205]
[1779175637184,32.35,77071.25,0.2,0.24485,0.00024,12.82205]
[1779175639433,32.36,77072.28,0.2,0.2451,0.00024,12.82929]
[1779175639634,32.36,77071.62,0.2,0.24495,0.00024,12.82488]
[1779175641224,32.36,77071.62,0.2,0.24495,0.00024,12.82501]
[1779175641244,32.36,77071.62,0.2,0.24495,0.00024,12.82501]
[1779175641259,32.36,77071.62,0.2,0.24495,0.00024,12.82501]
[1779175641291,32.36,77071.62,0.2,0.24495,0.00024,12.82501]
[1779175641593,32.36,77075.58,0.2,0.2459,0.00024,12.85234]
[1779175646629,32.36,77073.2,0.2,0.24536,0.00024,12.83659]
[1779175647636,32.36,77073.2,0.2,0.24536,0.00024,12.83659]
[1779175648643,32.36,77072.86,0.2,0.24528,0.00024,12.83454]
[1779175653425,32.37,77070.58,0.2,0.24469,0.00024,12.81319]
[1779175653679,32.37,77072.5,0.2,0.24516,0.00024,12.82654]
[1779175654685,32.37,77077.88,0.2,0.24645,0.00024,12.86356]
[1779175654894,32.37,77077.88,0.2,0.24645,0.00024,12.86356]
[1779175655167,32.37,77077.88,0.2,0.24645,0.00024,12.86356]
[1779175655657,32.37,77078.95,0.2,0.2467,0.00024,12.87088]
[1779175658589,32.37,77084.24,0.2,0.24798,0.00024,12.9073]
[1779175663589,32.37,77080.71,0.2,0.24714,0.00024,12.88351]
[1779175666055,32.37,77078.49,0.2,0.24663,0.00024,12.86874]
[1779175666123,32.37,77078.49,0.2,0.24663,0.00024,12.86874]
[1779175673046,32.38,77078.03,0.2,0.24654,0.00024,12.86625]
[1779175680380,32.38,77077.02,0.2,0.24631,0.00024,12.85967]
[1779175684569,32.38,77071.85,0.2,0.24512,0.00024,12.82528]
[1779175685017,32.38,77071.85,0.2,0.24512,0.00024,12.82528]
[1779175685050,32.38,77071.85,0.2,0.24512,0.00024,12.82528]
[1779175687601,32.38,77071.06,0.2,0.24494,0.00024,12.82014]
[1779175687702,32.39,77071.35,0.2,0.24501,0.00024,12.82229]
[1779175689398,32.39,77071.35,0.2,0.24502,0.00024,12.82243]
[1779175689720,32.39,77070.05,0.2,0.24472,0.00024,12.81381]
[1779175691172,32.39,77067.74,0.2,0.24417,0.00024,12.79793]
[1779175691177,32.39,77067.74,0.2,0.24417,0.00024,12.79793]
[1779175691234,32.39,77067.74,0.2,0.24417,0.00024,12.79793]
[1779175691336,32.39,77068.81,0.2,0.24443,0.00024,12.80536]
[1779175694700,32.39,77074.53,0.2,0.2458,0.00024,12.84503]
[1779175696910,32.39,77075.97,0.2,0.24615,0.00024,12.85502]
[1779175698640,32.39,77072.06,0.2,0.24522,0.00024,12.82823]
[1779175703190,32.39,77072.06,0.2,0.24523,0.00024,12.82843]
[1779175703308,32.39,77072.06,0.2,0.24523,0.00024,12.82843]
[1779175705183,32.39,77071.28,0.2,0.24504,0.00024,12.82315]
[1779175705221,32.39,77071.28,0.2,0.24504,0.00024,12.82315]
[1779175705244,32.39,77071.28,0.2,0.24504,0.00024,12.82315]
[1779175705281,32.39,77071.28,0.2,0.24504,0.00024,12.82315]
[1779175707704,32.39,77069.33,0.2,0.24458,0.00024,12.80987]
[1779175707726,32.39,77069.33,0.2,0.24458,0.00024,12.80987]
[1779175708350,32.39,77069.55,0.2,0.24464,0.00024,12.81144]
[1779175708464,32.39,77069.55,0.2,0.24464,0.00024,12.81144]
[1779175708520,32.39,77069.55,0.2,0.24464,0.00024,12.81144]
[1779175708555,32.39,77069.55,0.2,0.24464,0.00024,12.81144]
[1779175708657,32.39,77077.11,0.2,0.24644,0.00024,12.8634]
[1779175712343,32.4,77075.27,0.2,0.24594,0.00024,12.84461]
[1779175712366,32.4,77075.27,0.2,0.24594,0.00024,12.84461]
[1779175712438,32.4,77069.89,0.2,0.24466,0.00024,12.80782]
[1779175717514,32.4,77069.55,0.2,0.2446,0.00024,12.80595]
[1779175717554,32.4,77069.55,0.2,0.2446,0.00024,12.80595]
[1779175719185,32.4,77073.76,0.2,0.24561,0.00024,12.83507]
[1779175719661,32.4,77073.38,0.2,0.24552,0.00024,12.83255]
[1779175724675,32.4,77077.68,0.2,0.24656,0.00024,12.8624]
[1779175729681,32.4,77077.45,0.2,0.24652,0.00024,12.86117]
[1779175733566,32.41,77073.94,0.2,0.2457,0.00024,12.83755]
[1779175733580,32.41,77073.94,0.2,0.2457,0.00024,12.83755]
[1779175733583,32.41,77073.94,0.2,0.2457,0.00024,12.83755]
[1779175733586,32.41,77073.03,0.2,0.24548,0.00024,12.83131]
[1779175735611,32.41,77074.12,0.2,0.24574,0.00024,12.83888]
[1779175739739,32.41,77074.61,0.2,0.24587,0.00024,12.84266]
[1779175740290,32.41,77074.68,0.2,0.2459,0.00024,12.84335]
[1779175745325,32.41,77075.8,0.2,0.24618,0.00024,12.85152]
[1779175750750,32.42,77074.98,0.2,0.246,0.00024,12.84633]
[1779175753725,32.42,77073.95,0.2,0.24577,0.00024,12.83961]
[1779175753850,32.42,77074.66,0.2,0.24594,0.00024,12.84459]
[1779175753885,32.42,77074.66,0.2,0.24594,0.00024,12.84459]
[1779175754116,32.42,77074.66,0.2,0.24594,0.00024,12.84459]
[1779175754169,32.42,77074.66,0.2,0.24594,0.00024,12.84459]
[1779175754601,32.42,77074.66,0.2,0.24594,0.00024,12.84459]
[1779175754739,32.42,77071.46,0.2,0.24519,0.00024,12.82278]
[1779175756833,32.42,77066.36,0.2,0.24398,0.00024,12.78788]
[1779175756889,32.42,77066.36,0.2,0.24398,0.00024,12.78788]
[1779175756902,32.42,77066.36,0.2,0.24398,0.00024,12.78788]
[1779175757409,32.42,77066.36,0.2,0.24398,0.00024,12.78797]
[1779175759423,32.42,77059.9,0.2,0.24245,0.00024,12.74346]
[1779175759975,32.42,77059.9,0.2,0.24245,0.00024,12.74346]
[1779175760016,32.42,77059.9,0.2,0.24245,0.00024,12.74346]
[1779175765465,32.42,77049.24,0.2,0.23994,0.00024,12.66982]
[1779175770499,32.42,77047.17,0.2,0.23945,0.00023,12.65545]
[1779175775536,32.42,77043.8,0.2,0.23859,0.00023,12.62572]
[1779175779569,32.42,77049.34,0.2,0.2399,0.00024,12.66447]
[1779175780861,32.42,77051.74,0.2,0.24047,0.00024,12.68121]
[1779175780903,32.42,77051.74,0.2,0.24047,0.00024,12.68121]
[1779175781021,32.42,77051.74,0.2,0.24047,0.00024,12.68121]
[1779175781577,32.42,77051.74,0.2,0.24047,0.00024,12.68129]
[1779175783731,32.42,77058.74,0.2,0.24213,0.00024,12.72984]
[1779175790640,32.43,77059.67,0.2,0.24236,0.00024,12.73659]
[1779175795675,32.43,77061.65,0.2,0.24284,0.00024,12.75063]
[1779175799714,32.43,77062.74,0.2,0.24311,0.00024,12.75838]
[1779175799787,32.43,77066.62,0.2,0.24403,0.00024,12.78516]
[1779175799900,32.43,77066.62,0.2,0.24403,0.00024,12.78516]
[1779175802724,32.43,77072.29,0.2,0.24539,0.00024,12.82422]
[1779175807740,32.43,77072.63,0.2,0.24547,0.00024,12.82659]
[1779175813564,32.43,77068.13,0.2,0.24441,0.00024,12.79599]
[1779175817037,32.43,77074.87,0.2,0.24602,0.00024,12.84232]
[1779175823762,32.43,77076.31,0.2,0.24636,0.00024,12.85223]
[1779175829066,32.43,77077.32,0.2,0.2466,0.00024,12.85914]
[1779175830274,32.43,77077.08,0.2,0.24655,0.00024,12.8575]
[1779175830291,32.43,77077.08,0.2,0.24655,0.00024,12.8575]
[1779175832001,32.43,77076.99,0.2,0.24653,0.00024,12.85696]
[1779175835239,32.43,77077.12,0.2,0.24649,0.00024,12.85144]
[1779175835277,32.43,77077.12,0.2,0.24649,0.00024,12.85144]
[1779175835287,32.43,77077.12,0.2,0.24649,0.00024,12.85144]
[1779175840535,32.43,77077.78,0.2,0.24664,0.00024,12.85592]
[1779175844402,32.43,77078.46,0.2,0.2468,0.00024,12.86051]
[1779175844532,32.43,77078.46,0.2,0.2468,0.00024,12.86051]
[1779175844655,32.43,77078.46,0.2,0.2468,0.00024,12.86051]
[1779175844696,32.43,77078.46,0.2,0.2468,0.00024,12.86051]
[1779175844866,32.43,77078.15,0.2,0.24673,0.00024,12.85838]
[1779175847793,32.43,77072.11,0.2,0.24529,0.00024,12.81707]
[1779175853075,32.43,77071.27,0.2,0.24509,0.00024,12.81147]
[1779175858110,32.43,77072.09,0.2,0.24529,0.00024,12.81718]
[1779175863145,32.43,77073.1,0.2,0.24554,0.00024,12.82416]
[1779175868212,32.43,77076.59,0.2,0.24637,0.00024,12.84806]
[1779175868259,32.43,77076.59,0.2,0.24637,0.00024,12.84806]
[1779175868317,32.43,77076.59,0.2,0.24637,0.00024,12.84806]
[1779175868338,32.43,77076.59,0.2,0.24637,0.00024,12.84806]
[1779175868908,32.43,77080.13,0.2,0.24721,0.00024,12.87219]
[1779175869293,32.43,77080.13,0.2,0.24721,0.00024,12.87219]
[1779175869319,32.43,77080.13,0.2,0.24721,0.00024,12.87219]
[1779175869387,32.43,77080.28,0.2,0.24725,0.00024,12.87317]
[1779175875277,32.43,77080.68,0.2,0.24733,0.00024,12.87567]
[1779175880596,32.43,77085.16,0.2,0.24841,0.00024,12.90618]
[1779175884004,32.43,77084.48,0.2,0.24825,0.00024,12.90168]
[1779175884885,32.43,77088.77,0.2,0.24928,0.00024,12.93086]
[1779175885910,32.43,77096.18,0.2,0.25106,0.00024,12.98108]
[1779175886525,32.43,77096.18,0.2,0.25106,0.00024,12.98108]
[1779175886560,32.43,77096.18,0.2,0.25106,0.00024,12.98108]
[1779175886601,32.43,77102.16,0.2,0.2525,0.00024,13.02142]
[1779175892349,32.43,77104.29,0.2,0.25292,0.00024,13.0287]
[1779175897547,32.43,77108.25,0.2,0.25386,0.00024,13.05478]
[1779175902625,32.42,77107.48,0.2,0.25364,0.00024,13.04885]
[1779175908667,32.42,77105.94,0.2,0.25324,0.00024,13.03758]
[1779175912732,32.41,77100.83,0.2,0.25198,0.00024,13.0026]
[1779175917946,32.41,77097.85,0.2,0.25124,0.00024,12.98193]
[1779175918083,32.41,77096.88,0.2,0.251,0.00024,12.97511]
[1779175918097,32.41,77096.88,0.2,0.251,0.00024,12.97511]
[1779175920136,32.41,77093.56,0.2,0.25019,0.00024,12.95249]
[1779175920869,32.41,77092.44,0.2,0.24992,0.00024,12.94489]
[1779175926588,32.41,77092.37,0.2,0.2499,0.00024,12.94437]
[1779175931623,32.41,77093.39,0.2,0.25015,0.00024,12.95123]
[1779175936658,32.41,77095.13,0.2,0.25056,0.00024,12.96294]
[1779175941693,32.41,77093.76,0.2,0.25023,0.00024,12.95353]
[1779175946951,32.41,77094.85,0.2,0.25049,0.00024,12.96082]
[1779175953251,32.41,77098.8,0.2,0.25135,0.00024,12.98065]
[1779175960313,32.4,77100.26,0.2,0.25169,0.00024,12.99004]
[1779175966868,32.4,77100.79,0.2,0.2518,0.00024,12.99324]
[1779175971902,32.4,77102.97,0.2,0.25232,0.00024,13.00769]
[1779175977945,32.4,77103.34,0.2,0.2524,0.00024,13.0099]
[1779175982980,32.4,77103.19,0.2,0.25236,0.00024,13.00876]
[1779175989027,32.39,77104.27,0.2,0.2526,0.00024,13.01564]
[1779175994065,32.39,77104.53,0.2,0.25265,0.00024,13.0171]
[1779175997084,32.39,77095.23,0.2,0.25041,0.00024,12.95417]
[1779176002120,32.39,77096.41,0.2,0.25069,0.00024,12.96221]
[1779176007156,32.39,77098.24,0.2,0.25113,0.00024,12.97463]
[1779176012191,32.39,77098.19,0.2,0.25105,0.00024,12.96788]
[1779176017226,32.39,77099.05,0.2,0.25126,0.00024,12.97377]
[1779176023309,32.39,77099.81,0.2,0.25145,0.00024,12.97897]
[1779176029156,32.39,77101.98,0.2,0.25196,0.00024,12.99342]
[1779176035488,32.39,77101.7,0.2,0.25189,0.00024,12.99138]
[1779176041939,32.39,77100.05,0.2,0.25149,0.00024,12.9803]
[1779176047437,32.39,77101.55,0.2,0.25184,0.00024,12.98993]
[1779176053835,32.39,77101.55,0.2,0.25182,0.00024,12.98959]
[1779176059835,32.38,77101.49,0.2,0.25179,0.00024,12.98859]
[1779176065652,32.38,77100.81,0.2,0.25161,0.00024,12.98352]
[1779176071606,32.38,77096.22,0.2,0.2504,0.00024,12.9455]
[1779176076641,32.38,77094.12,0.2,0.24989,0.00024,12.93095]
[1779176081676,32.38,77094.04,0.2,0.24986,0.00024,12.9301]
[1779176087020,32.37,77094.09,0.2,0.24986,0.00024,12.93015]
[1779176092752,32.37,77092.22,0.2,0.24939,0.00024,12.91694]
[1779176099373,32.37,77092.28,0.2,0.24939,0.00024,12.91706]
[1779176101340,32.37,77091.7,0.2,0.24924,0.00024,12.91282]
[1779176101483,32.37,77091.7,0.2,0.24924,0.00024,12.91282]
[1779176101816,32.37,77091.7,0.2,0.24924,0.00024,12.91275]
[1779176102875,32.37,77091.7,0.2,0.24924,0.00024,12.91275]
[1779176102918,32.37,77083.5,0.2,0.24727,0.00024,12.85677]
[1779176108865,32.37,77086.02,0.2,0.24787,0.00024,12.87384]
[1779176113902,32.37,77081.54,0.2,0.24679,0.00024,12.84309]
[1779176118937,32.37,77082.63,0.2,0.24705,0.00024,12.85048]
[1779176121957,32.37,77088.96,0.2,0.24856,0.00024,12.8936]
[1779176127999,32.36,77090.0,0.2,0.2488,0.00024,12.9002]
[1779176130511,32.36,77089.57,0.2,0.24869,0.00024,12.8971]
[1779176131616,32.36,77089.86,0.2,0.24868,0.00024,12.89251]
[1779176137062,32.36,77090.95,0.2,0.24892,0.00024,12.8994]
[1779176142096,32.36,77091.13,0.2,0.24895,0.00024,12.90015]
[1779176147132,32.35,77094.03,0.2,0.24963,0.00024,12.91942]
[1779176150968,32.35,77093.04,0.2,0.24938,0.00024,12.91238]
[1779176152139,32.35,77091.03,0.2,0.24889,0.00024,12.8986]
[1779176152168,32.35,77084.18,0.2,0.24724,0.00024,12.85175]
[1779176157204,32.35,77080.95,0.2,0.24646,0.00024,12.82939]
[1779176160645,32.35,77075.28,0.2,0.24509,0.00024,12.79018]
[1779176167140,32.35,77075.89,0.2,0.24522,0.00024,12.79396]
[1779176172307,32.34,77076.51,0.2,0.24535,0.00024,12.7976]
[1779176177343,32.34,77075.57,0.2,0.24511,0.00024,12.79076]
[1779176182378,32.34,77079.37,0.2,0.246,0.00024,12.81638]
[1779176187611,32.34,77081.33,0.2,0.24645,0.00024,12.82938]
[1779176196713,32.33,77082.38,0.2,0.2466,0.00024,12.82934]
[1779176198173,32.33,77082.42,0.2,0.2466,0.00024,12.82913]
[1779176199384,32.33,77082.23,0.2,0.24654,0.00024,12.82758]
[1779176202517,32.33,77089.09,0.2,0.24818,0.00024,12.87421]
[1779176207563,32.33,77087.95,0.2,0.24789,0.00024,12.86614]
[1779176212705,32.32,77088.9,0.2,0.2481,0.00024,12.87209]
[1779176214533,32.32,77089.7,0.2,0.24829,0.00024,12.87729]
[1779176214875,32.32,77089.7,0.2,0.24829,0.00024,12.87729]
[1779176214917,32.32,77089.7,0.2,0.24829,0.00024,12.87729]
[1779176214927,32.32,77089.7,0.2,0.24829,0.00024,12.87729]
[1779176217860,32.32,77087.11,0.2,0.24765,0.00024,12.8592]
[1779176217921,32.32,77087.11,0.2,0.24765,0.00024,12.8592]
[1779176218022,32.32,77087.72,0.2,0.24779,0.00024,12.86326]
[1779176219856,32.32,77087.72,0.2,0.24779,0.00024,12.86315]
[1779176225682,32.31,77096.48,0.2,0.24987,0.00024,12.92204]
[1779176226880,32.31,77096.48,0.2,0.24987,0.00024,12.92204]
[1779176226960,32.31,77096.48,0.2,0.24987,0.00024,12.92204]
[1779176227023,32.31,77096.48,0.2,0.24987,0.00024,12.92204]
[1779176227147,32.31,77096.48,0.2,0.24987,0.00024,12.92204]
[1779176227749,32.31,77097.44,0.2,0.2501,0.00024,12.9285]
[1779176227800,32.31,77097.44,0.2,0.2501,0.00024,12.9285]
[1779176228076,32.31,77097.44,0.2,0.2501,0.00024,12.9285]
[1779176228083,32.31,77097.44,0.2,0.2501,0.00024,12.9285]
[1779176228205,32.31,77097.44,0.2,0.2501,0.00024,12.9285]
[1779176228247,32.31,77097.44,0.2,0.2501,0.00024,12.9285]
[1779176228259,32.31,77107.26,0.2,0.25248,0.00024,12.99495]
[1779176228408,32.31,77107.26,0.2,0.25248,0.00024,12.99495]
[1779176228451,32.31,77107.26,0.2,0.25248,0.00024,12.99495]
[1779176228616,32.31,77107.26,0.2,0.25248,0.00024,12.99495]
[1779176228665,32.31,77107.26,0.2,0.25248,0.00024,12.99495]
[1779176228821,32.31,77107.26,0.2,0.25248,0.00024,12.99495]
[1779176228870,32.31,77107.26,0.2,0.25248,0.00024,12.99495]
[1779176229075,32.31,77107.26,0.2,0.25248,0.00024,12.99495]
[1779176229111,32.31,77107.26,0.2,0.25248,0.00024,12.99495]
[1779176229295,32.31,77106.8,0.2,0.25236,0.00024,12.99176]
[1779176229317,32.31,77106.8,0.2,0.25236,0.00024,12.99176]
[1779176229506,32.31,77106.8,0.2,0.25236,0.00024,12.99176]
[1779176229532,32.31,77106.8,0.2,0.25236,0.00024,12.99176]
[1779176229543,32.31,77106.8,0.2,0.25236,0.00024,12.99176]
[1779176229778,32.31,77106.88,0.2,0.25237,0.00024,12.99215]
[1779176230627,32.31,77106.88,0.2,0.25237,0.00024,12.99215]
[1779176230744,32.31,77106.88,0.2,0.25237,0.00024,12.99215]
[1779176230774,32.31,77106.88,0.2,0.25237,0.00024,12.99215]
[1779176231277,32.31,77106.55,0.2,0.25228,0.00024,12.98964]
[1779176231779,32.31,77106.55,0.2,0.25228,0.00024,12.98964]
[1779176231787,32.31,77106.55,0.2,0.25228,0.00024,12.98964]
[1779176231879,32.31,77106.24,0.2,0.25221,0.00024,12.98754]
[1779176236897,32.31,77105.64,0.2,0.25205,0.00024,12.98318]
[1779176242801,32.31,77108.99,0.2,0.25285,0.00024,13.00551]
[1779176247836,32.3,77114.01,0.2,0.25406,0.00024,13.039]
[1779176251850,32.3,77112.27,0.2,0.25363,0.00024,13.02703]
[1779176251874,32.3,77112.27,0.2,0.25363,0.00024,13.02703]
[1779176253763,32.3,77112.49,0.2,0.2536,0.00024,13.0219]
[1779176253877,32.3,77117.23,0.2,0.25476,0.00024,13.05374]
[1779176258913,32.3,77121.34,0.2,0.25574,0.00024,13.08084]
[1779176260874,32.3,77119.91,0.2,0.25539,0.00024,13.07115]
[1779176260905,32.3,77119.91,0.2,0.25539,0.00024,13.07115]
[1779176262920,32.3,77121.73,0.2,0.25583,0.00024,13.08323]
[1779176262971,32.3,77121.73,0.2,0.25583,0.00024,13.08323]
[1779176263161,32.3,77121.73,0.2,0.25583,0.00024,13.08323]
[1779176263276,32.3,77121.73,0.2,0.25583,0.00024,13.08323]
[1779176263298,32.3,77121.73,0.2,0.25583,0.00024,13.08323]
[1779176263249,32.3,77115.45,0.2,0.25429,0.00024,13.04097]
[1779176264982,32.3,77109.7,0.2,0.25289,0.00024,13.00211]
[1779176269991,32.3,77109.35,0.2,0.25281,0.00024,12.99987]
[1779176275366,32.3,77108.61,0.2,0.25263,0.00024,12.995]
[1779176278226,32.3,77109.39,0.2,0.25283,0.00024,13.00041]
[1779176278293,32.3,77108.73,0.2,0.25267,0.00024,12.99599]
[1779176280135,32.3,77100.9,0.2,0.25077,0.00024,12.94304]
[1779176280527,32.3,77100.9,0.2,0.25077,0.00024,12.94304]
[1779176281387,32.3,77100.9,0.2,0.25077,0.00024,12.94312]
[1779176285239,32.3,77096.87,0.2,0.2498,0.00024,12.91574]
[1779176285495,32.3,77096.94,0.2,0.24982,0.00024,12.91626]
[1779176290518,32.3,77096.76,0.2,0.24978,0.00024,12.91514]
[1779176295524,32.3,77098.84,0.2,0.25029,0.00024,12.9294]
[1779176300524,32.31,77099.24,0.2,0.2504,0.00024,12.93272]
[1779176305543,32.31,77099.73,0.2,0.25054,0.00024,12.93651]
[1779176310237,32.31,77103.12,0.2,0.25138,0.00024,12.96002]
[1779176310273,32.31,77103.12,0.2,0.25138,0.00024,12.96002]
[1779176314787,32.31,77105.01,0.2,0.25177,0.00024,12.96662]
[1779176314828,32.31,77105.01,0.2,0.25177,0.00024,12.96662]
[1779176315312,32.31,77115.68,0.2,0.25437,0.00024,13.0387]
[1779176316317,32.31,77123.79,0.2,0.25636,0.00025,13.09319]
[1779176320643,32.31,77125.85,0.2,0.25687,0.00025,13.10706]
[1779176321352,32.31,77125.98,0.2,0.2569,0.00025,13.10796]
[1779176326362,32.31,77128.3,0.2,0.25747,0.00025,13.1234]
[1779176326387,32.31,77134.57,0.2,0.25902,0.00025,13.1654]
[1779176331397,32.32,77136.2,0.2,0.25943,0.00025,13.17655]
[1779176336423,32.32,77132.13,0.2,0.25846,0.00025,13.15024]
[1779176341440,32.32,77132.49,0.2,0.25857,0.00025,13.15325]
[1779176344770,32.33,77135.58,0.2,0.25935,0.00025,13.17426]
[1779176344802,32.33,77135.58,0.2,0.25935,0.00025,13.17426]
[1779176345105,32.33,77135.58,0.2,0.25935,0.00025,13.17426]
[1779176345111,32.33,77135.58,0.2,0.25935,0.00025,13.17426]
[1779176345265,32.33,77135.96,0.2,0.25945,0.00025,13.17692]
[1779176346124,32.33,77135.96,0.2,0.25945,0.00025,13.17692]
[1779176349358,32.33,77139.62,0.2,0.26037,0.00025,13.20157]
[1779176349383,32.33,77137.65,0.2,0.25989,0.00025,13.18864]
[1779176350166,32.33,77146.06,0.2,0.26197,0.00025,13.24434]
[1779176350641,32.33,77153.31,0.2,0.26377,0.00025,13.29208]
[1779176355557,32.33,77148.5,0.2,0.26259,0.00025,13.26075]
[1779176355748,32.33,77147.57,0.2,0.26236,0.00025,13.25475]
[1779176360441,32.34,77148.39,0.2,0.26258,0.00025,13.26051]
[1779176360675,32.34,77148.39,0.2,0.26258,0.00025,13.26051]
[1779176361363,32.34,77137.93,0.2,0.26,0.00025,13.19155]
[1779176362118,32.34,77126.42,0.2,0.25717,0.00025,13.11508]
[1779176363161,32.34,77126.42,0.2,0.25717,0.00025,13.11508]
[1779176363173,32.34,77126.42,0.2,0.25717,0.00025,13.11508]
[1779176363272,32.34,77116.01,0.2,0.25462,0.00024,13.0454]
[1779176366542,32.34,77115.21,0.2,0.25444,0.00024,13.0403]
[1779176366562,32.34,77115.21,0.2,0.25444,0.00024,13.0403]
[1779176372825,32.34,77106.38,0.2,0.25223,0.00024,12.97483]
[1779176377841,32.34,77105.65,0.2,0.25206,0.00024,12.97015]
[1779176380179,32.34,77106.33,0.2,0.25224,0.00024,12.97497]
[1779176380371,32.34,77106.85,0.2,0.25237,0.00024,12.97857]
[1779176382781,32.35,77100.05,0.2,0.25072,0.00024,12.93271]
[1779176388300,32.35,77098.8,0.2,0.25042,0.00024,12.92427]
[1779176393859,32.35,77098.56,0.2,0.25037,0.00024,12.92285]
[1779176396544,32.35,77098.69,0.2,0.25041,0.00024,12.92389]
[1779176397155,32.35,77102.82,0.2,0.25141,0.00024,12.95195]
[1779176398173,32.35,77112.88,0.2,0.25386,0.00024,13.01992]
[1779176398916,32.35,77119.07,0.2,0.25537,0.00024,13.06152]
[1779176399943,32.35,77119.07,0.2,0.25537,0.00024,13.06152]
[1779176400340,32.35,77122.67,0.2,0.25625,0.00024,13.08558]
[1779176400697,32.35,77122.67,0.2,0.25625,0.00024,13.08558]
[1779176400727,32.35,77122.67,0.2,0.25625,0.00024,13.08558]
[1779176405951,32.34,77125.23,0.2,0.25685,0.00025,13.10204]
[1779176410987,32.34,77122.78,0.2,0.25623,0.00024,13.08512]
[1779176414808,32.34,77123.71,0.2,0.25645,0.00024,13.09104]
[1779176414865,32.34,77123.71,0.2,0.25645,0.00024,13.09104]
[1779176421059,32.34,77119.64,0.2,0.25543,0.00024,13.06326]
[1779176426093,32.33,77118.55,0.2,0.25515,0.00024,13.05562]
[1779176427919,32.33,77116.33,0.2,0.2546,0.00024,13.04055]
[1779176427950,32.33,77116.33,0.2,0.2546,0.00024,13.04055]
[1779176428155,32.33,77114.04,0.2,0.25404,0.00024,13.02511]
[1779176434175,32.33,77117.13,0.2,0.25471,0.00024,13.03896]
[1779176438314,32.33,77116.03,0.2,0.25443,0.00024,13.03134]
[1779176440196,32.33,77114.2,0.2,0.25398,0.00024,13.01895]
[1779176445230,32.33,77112.32,0.2,0.25352,0.00024,13.00613]
[1779176450265,32.33,77108.14,0.2,0.25249,0.00024,12.97779]
[1779176455302,32.33,77106.32,0.2,0.25204,0.00024,12.96533]
[1779176460338,32.33,77105.36,0.2,0.2518,0.00024,12.95862]
[1779176465385,32.32,77104.08,0.2,0.25148,0.00024,12.94971]
[1779176470830,32.32,77102.57,0.2,0.25111,0.00024,12.93921]
[1779176476103,32.32,77102.15,0.2,0.251,0.00024,12.93614]
[1779176481484,32.32,77103.6,0.2,0.25133,0.00024,12.94555]
[1779176486522,32.32,77106.71,0.2,0.25207,0.00024,12.9662]
[1779176491557,32.32,77107.7,0.2,0.25223,0.00024,12.96602]
[1779176496594,32.31,77108.72,0.2,0.25246,0.00024,12.97253]
[1779176499469,32.31,77114.51,0.2,0.25386,0.00024,13.01132]
[1779176504650,32.31,77116.57,0.2,0.25434,0.00024,13.0245]
[1779176510150,32.31,77119.9,0.2,0.25515,0.00024,13.04688]
[1779176517033,32.31,77122.15,0.2,0.2557,0.00025,13.06196]
[1779176519755,32.31,77127.85,0.2,0.25709,0.00025,13.09988]
[1779176524790,32.3,77131.27,0.2,0.25791,0.00025,13.12219]
[1779176529595,32.3,77134.68,0.2,0.25875,0.00025,13.14484]
[1779176530143,32.3,77133.91,0.2,0.25856,0.00025,13.13965]
[1779176530171,32.3,77133.91,0.2,0.25856,0.00025,13.13965]
[1779176530200,32.3,77139.27,0.2,0.25988,0.00025,13.17523]
[1779176531997,32.3,77142.79,0.2,0.26075,0.00025,13.19849]
[1779176532085,32.3,77142.53,0.2,0.26068,0.00025,13.19669]
[1779176538006,32.3,77142.84,0.2,0.26074,0.00025,13.19835]
[1779176539941,32.3,77142.99,0.2,0.26078,0.00025,13.19921]
[1779176539971,32.3,77142.99,0.2,0.26078,0.00025,13.19921]
[1779176543909,32.3,77144.82,0.2,0.26123,0.00025,13.21123]
[1779176543929,32.3,77144.82,0.2,0.26123,0.00025,13.21123]
[1779176550972,32.3,77144.65,0.2,0.26119,0.00025,13.21037]
[1779176556002,32.3,77143.63,0.2,0.26087,0.00025,13.19733]
[1779176561044,32.3,77142.85,0.2,0.2607,0.00025,13.19259]
[1779176567086,32.31,77141.47,0.2,0.26037,0.00025,13.18391]
[1779176572246,32.31,77141.07,0.2,0.26029,0.00025,13.1817]
[1779176575425,32.31,77141.17,0.2,0.26032,0.00025,13.18254]
[1779176575468,32.31,77141.17,0.2,0.26032,0.00025,13.18254]
[1779176575602,32.31,77140.93,0.2,0.26027,0.00025,13.18103]
[1779176576401,32.31,77149.88,0.2,0.26249,0.00025,13.24023]
[1779176578163,32.31,77158.92,0.2,0.26474,0.00025,13.29968]
[1779176580520,32.31,77160.87,0.2,0.26523,0.00025,13.3124]
[1779176580547,32.31,77160.87,0.2,0.26523,0.00025,13.3124]
[1779176583632,32.31,77161.17,0.2,0.26529,0.00025,13.3142]
[1779176583970,32.31,77164.02,0.2,0.266,0.00025,13.33273]
[1779176583999,32.31,77164.02,0.2,0.266,0.00025,13.33273]
[1779176584175,32.31,77164.02,0.2,0.266,0.00025,13.33273]
[1779176584204,32.31,77164.02,0.2,0.266,0.00025,13.33273]
[1779176584580,32.31,77164.02,0.2,0.266,0.00025,13.33273]
[1779176584639,32.31,77172.72,0.2,0.26818,0.00025,13.38931]
[1779176584702,32.31,77172.72,0.2,0.26818,0.00025,13.38931]
[1779176584792,32.31,77172.72,0.2,0.26818,0.00025,13.38931]
[1779176584835,32.31,77172.72,0.2,0.26818,0.00025,13.38931]
[1779176584874,32.31,77172.72,0.2,0.26818,0.00025,13.38931]
[1779176584930,32.31,77172.72,0.2,0.26818,0.00025,13.38931]
[1779176585044,32.31,77172.72,0.2,0.26818,0.00025,13.38931]
[1779176585115,32.31,77172.72,0.2,0.26818,0.00025,13.38931]
[1779176585248,32.31,77172.72,0.2,0.26818,0.00025,13.38931]
[1779176585291,32.31,77172.72,0.2,0.26818,0.00025,13.38931]
[1779176585503,32.31,77172.72,0.2,0.26818,0.00025,13.38931]
[1779176585642,32.31,77172.72,0.2,0.26818,0.00025,13.38931]
[1779176585557,32.31,77185.02,0.2,0.27128,0.00025,13.46867]
[1779176585705,32.31,77185.02,0.2,0.27128,0.00025,13.46867]
[1779176585766,32.31,77185.02,0.2,0.27128,0.00025,13.46867]
[1779176585931,32.31,77185.02,0.2,0.27128,0.00025,13.46867]
[1779176585968,32.31,77185.02,0.2,0.27128,0.00025,13.46867]
[1779176586067,32.31,77185.02,0.2,0.27128,0.00025,13.46867]
[1779176586143,32.31,77185.02,0.2,0.27128,0.00025,13.46867]
[1779176586179,32.31,77185.02,0.2,0.27128,0.00025,13.46867]
[1779176586354,32.31,77185.02,0.2,0.27128,0.00025,13.46867]
[1779176586378,32.31,77185.02,0.2,0.27128,0.00025,13.46867]
[1779176586555,32.31,77185.02,0.2,0.27128,0.00025,13.46867]
[1779176586643,32.31,77185.02,0.2,0.27128,0.00025,13.46867]
[1779176586646,32.31,77191.12,0.2,0.27282,0.00025,13.50772]
[1779176586774,32.31,77191.12,0.2,0.27282,0.00025,13.50772]
[1779176586816,32.31,77191.12,0.2,0.27282,0.00025,13.50772]
[1779176586991,32.31,77191.12,0.2,0.27282,0.00025,13.50772]
[1779176587025,32.31,77191.12,0.2,0.27282,0.00025,13.50772]
[1779176587226,32.31,77191.12,0.2,0.27282,0.00025,13.50768]
[1779176587914,32.31,77191.12,0.2,0.27282,0.00025,13.50768]
[1779176587933,32.31,77191.12,0.2,0.27282,0.00025,13.50768]
[1779176587954,32.31,77191.12,0.2,0.27282,0.00025,13.50768]
[1779176587962,32.31,77191.12,0.2,0.27282,0.00025,13.50768]
[1779176587975,32.31,77191.12,0.2,0.27282,0.00025,13.50768]
[1779176587991,32.31,77191.12,0.2,0.27282,0.00025,13.50768]
[1779176588122,32.31,77191.12,0.2,0.27282,0.00025,13.50768]
[1779176588138,32.31,77191.12,0.2,0.27282,0.00025,13.50768]
[1779176588143,32.31,77191.12,0.2,0.27282,0.00025,13.50768]
[1779176588166,32.31,77191.12,0.2,0.27282,0.00025,13.50768]
[1779176588248,32.31,77191.12,0.2,0.27282,0.00025,13.50768]
[1779176588269,32.31,77191.12,0.2,0.27282,0.00025,13.50768]
[1779176588283,32.31,77191.12,0.2,0.27282,0.00025,13.50768]
[1779176588313,32.31,77191.12,0.2,0.27282,0.00025,13.50768]
[1779176588521,32.31,77191.12,0.2,0.27282,0.00025,13.50768]
[1779176588549,32.31,77191.12,0.2,0.27282,0.00025,13.50768]
[1779176588563,32.31,77196.93,0.2,0.27429,0.00025,13.54467]
[1779176589874,32.31,77199.83,0.2,0.27502,0.00025,13.56303]
[1779176590577,32.31,77199.17,0.2,0.27485,0.00025,13.55875]
[1779176591481,32.31,77199.17,0.2,0.27485,0.00025,13.55875]
[1779176591491,32.31,77199.17,0.2,0.27485,0.00025,13.55875]
[1779176591587,32.31,77198.65,0.2,0.27472,0.00025,13.55535]
[1779176596603,32.3,77201.9,0.2,0.27553,0.00025,13.57563]
[1779176599590,32.3,77195.62,0.2,0.27393,0.00025,13.53575]
[1779176604591,32.31,77197.12,0.2,0.27433,0.00025,13.54563]
[1779176609611,32.31,77197.78,0.2,0.27451,0.00025,13.55029]
[1779176614628,32.31,77199.74,0.2,0.27496,0.00025,13.55687]
[1779176619653,32.32,77201.45,0.2,0.27542,0.00025,13.56822]
[1779176621522,32.32,77201.65,0.2,0.27548,0.00025,13.56969]
[1779176621603,32.32,77201.28,0.2,0.27539,0.00025,13.56744]
[1779176622521,32.32,77192.93,0.2,0.27327,0.00025,13.51444]
[1779176628519,32.32,77192.58,0.2,0.2732,0.00025,13.51266]
[1779176633555,32.32,77194.17,0.2,0.27362,0.00025,13.52323]
[1779176634470,32.32,77194.17,0.2,0.27362,0.00025,13.52323]
[1779176634557,32.32,77194.17,0.2,0.27362,0.00025,13.52323]
[1779176635372,32.33,77193.12,0.2,0.27336,0.00025,13.51662]
[1779176635798,32.33,77193.12,0.2,0.27336,0.00025,13.51672]
[1779176635802,32.33,77193.12,0.2,0.27336,0.00025,13.51672]
[1779176636587,32.33,77193.12,0.2,0.27336,0.00025,13.51672]
[1779176636688,32.33,77187.71,0.2,0.272,0.00025,13.48223]
[1779176642616,32.33,77188.37,0.2,0.27219,0.00025,13.48712]
[1779176646645,32.33,77194.82,0.2,0.27384,0.00025,13.52865]
[1779176648189,32.33,77199.13,0.2,0.27494,0.00025,13.55611]
[1779176648711,32.33,77200.64,0.2,0.27532,0.00025,13.56573]
[1779176653719,32.33,77203.22,0.2,0.27598,0.00025,13.58224]
[1779176658722,32.34,77205.43,0.2,0.27655,0.00025,13.59633]
[1779176663728,32.34,77205.51,0.2,0.27658,0.00025,13.59697]
[1779176668757,32.34,77206.54,0.2,0.27685,0.00025,13.60367]
[1779176673768,32.34,77205.36,0.2,0.27649,0.00025,13.59006]
[1779176678792,32.34,77204.59,0.2,0.2763,0.00025,13.58545]
[1779176683814,32.34,77204.92,0.2,0.2764,0.00025,13.58781]
[1779176688835,32.34,77203.66,0.2,0.27609,0.00025,13.58016]
[1779176693850,32.35,77199.81,0.2,0.27512,0.00025,13.55615]
[1779176698898,32.35,77200.51,0.2,0.27532,0.00025,13.56105]
[1779176703912,32.35,77202.18,0.2,0.27576,0.00025,13.57208]
[1779176704716,32.35,77191.41,0.2,0.27304,0.00025,13.50376]
[1779176709731,32.36,77186.57,0.2,0.27184,0.00025,13.47337]
[1779176714758,32.36,77184.95,0.2,0.27146,0.00025,13.46377]
[1779176717421,32.36,77184.74,0.2,0.27142,0.00025,13.46286]
[1779176717618,32.36,77184.74,0.2,0.27142,0.00025,13.46286]
[1779176717653,32.36,77184.74,0.2,0.27142,0.00025,13.46286]
[1779176717703,32.36,77184.74,0.2,0.27142,0.00025,13.46286]
[1779176717697,32.37,77186.74,0.2,0.27193,0.00025,13.47581]
[1779176717834,32.37,77186.74,0.2,0.27193,0.00025,13.47581]
[1779176717856,32.37,77186.74,0.2,0.27193,0.00025,13.47581]
[1779176718014,32.37,77186.74,0.2,0.27193,0.00025,13.47581]
[1779176718146,32.37,77187.39,0.2,0.2721,0.00025,13.4801]
[1779176719725,32.37,77187.39,0.2,0.2721,0.00025,13.4801]
[1779176719734,32.37,77187.39,0.2,0.2721,0.00025,13.4801]
[1779176719751,32.37,77198.32,0.2,0.27487,0.00025,13.54981]
[1779176725195,32.37,77194.13,0.2,0.27383,0.00025,13.52363]
[1779176730671,32.37,77197.0,0.2,0.27457,0.00025,13.54218]
[1779176736161,32.37,77199.31,0.2,0.2751,0.00025,13.55092]
[1779176740301,32.38,77205.65,0.2,0.27673,0.00025,13.59125]
[1779176745336,32.38,77202.29,0.2,0.27588,0.00025,13.57027]
[1779176747515,32.38,77202.7,0.2,0.27599,0.00025,13.57292]
[1779176747550,32.38,77202.7,0.2,0.27599,0.00025,13.57292]
[1779176747572,32.38,77202.7,0.2,0.27599,0.00025,13.57292]
[1779176747597,32.38,77202.7,0.2,0.27599,0.00025,13.57292]
[1779176747698,32.38,77202.68,0.2,0.27599,0.00025,13.57285]
[1779176749581,32.38,77202.68,0.2,0.27599,0.00025,13.57292]
[1779176749813,32.38,77202.68,0.2,0.27599,0.00025,13.57298]
[1779176754828,32.38,77202.39,0.2,0.27593,0.00025,13.57147]
[1779176759852,32.38,77203.29,0.2,0.27618,0.00025,13.57753]
[1779176764868,32.39,77204.34,0.2,0.27646,0.00025,13.58454]
[1779176766645,32.39,77202.79,0.2,0.27607,0.00025,13.57483]
[1779176766650,32.39,77202.79,0.2,0.27607,0.00025,13.57483]
[1779176766670,32.39,77202.79,0.2,0.27607,0.00025,13.57483]
[1779176768598,32.39,77199.04,0.2,0.27512,0.00025,13.55128]
[1779176768838,32.39,77196.69,0.2,0.27453,0.00025,13.53648]
[1779176772214,32.39,77194.86,0.2,0.27408,0.00025,13.52518]
[1779176772225,32.39,77194.86,0.2,0.27408,0.00025,13.52518]
[1779176774272,32.39,77194.86,0.2,0.27409,0.00025,13.52538]
[1779176779388,32.4,77191.92,0.2,0.27336,0.00025,13.50721]
[1779176780738,32.4,77179.44,0.2,0.27022,0.00025,13.42761]
[1779176785757,32.4,77179.42,0.2,0.27024,0.00025,13.42811]
[1779176790778,32.41,77176.06,0.2,0.26943,0.00025,13.4073]
[1779176795782,32.41,77176.23,0.2,0.26943,0.00025,13.40275]
[1779176800810,32.41,77173.53,0.2,0.26878,0.00025,13.38606]
[1779176804898,32.42,77168.47,0.2,0.26754,0.00025,13.35405]
[1779176809917,32.42,77166.35,0.2,0.26704,0.00025,13.34102]
[1779176814936,32.43,77164.85,0.2,0.26669,0.00025,13.33196]
[1779176819960,32.43,77163.23,0.2,0.26631,0.00025,13.32209]
[1779176822876,32.43,77170.05,0.2,0.26803,0.00025,13.36659]
[1779176826063,32.43,77168.31,0.2,0.2676,0.00025,13.35557]
[1779176826079,32.43,77168.31,0.2,0.2676,0.00025,13.35557]
[1779176826101,32.43,77168.31,0.2,0.2676,0.00025,13.35557]
[1779176826116,32.43,77168.31,0.2,0.2676,0.00025,13.35557]
[1779176826874,32.44,77175.2,0.2,0.26933,0.00025,13.40009]
[1779176827822,32.44,77182.42,0.2,0.27115,0.00025,13.44649]
[1779176828100,32.44,77182.42,0.2,0.27115,0.00025,13.44649]
[1779176828138,32.44,77182.42,0.2,0.27115,0.00025,13.44649]
[1779176828868,32.44,77182.42,0.2,0.27115,0.00025,13.44649]
[1779176828179,32.44,77187.76,0.2,0.2725,0.00025,13.48075]
[1779176829722,32.44,77187.76,0.2,0.2725,0.00025,13.48075]
[1779176829790,32.44,77186.57,0.2,0.27221,0.00025,13.47328]
[1779176834961,32.44,77190.7,0.2,0.27327,0.00025,13.50015]
[1779176841004,32.45,77193.19,0.2,0.27393,0.00025,13.51655]
[1779176846038,32.45,77197.12,0.2,0.27494,0.00025,13.54192]
[1779176851072,32.45,77197.7,0.2,0.27504,0.00025,13.53973]
[1779176856227,32.46,77199.36,0.2,0.27548,0.00025,13.55081]
[1779176858431,32.46,77193.0,0.2,0.27388,0.00025,13.51083]
[1779176860304,32.46,77193.0,0.2,0.27389,0.00025,13.51092]
[1779176860341,32.46,77193.0,0.2,0.27389,0.00025,13.51092]
[1779176860437,32.46,77193.0,0.2,0.27389,0.00025,13.51092]
[1779176860502,32.46,77190.32,0.2,0.27322,0.00025,13.49401]
[1779176866297,32.46,77194.94,0.2,0.27441,0.00025,13.52391]
[1779176872221,32.47,77196.59,0.2,0.27485,0.00025,13.53483]
[1779176877257,32.47,77198.8,0.2,0.27542,0.00025,13.54908]
[1779176882292,32.47,77201.37,0.2,0.2761,0.00025,13.566]
[1779176887327,32.48,77201.68,0.2,0.27621,0.00025,13.56868]
[1779176889733,32.48,77208.23,0.2,0.27788,0.00025,13.61003]
[1779176895307,32.48,77211.55,0.2,0.27876,0.00025,13.6315]
[1779176900598,32.49,77213.38,0.2,0.27925,0.00025,13.64351]
[1779176904446,32.49,77218.44,0.2,0.28058,0.00026,13.67585]
[1779176905572,32.49,77218.44,0.2,0.28058,0.00026,13.67585]
[1779176907634,32.5,77214.61,0.2,0.27962,0.00026,13.65243]
[1779176907638,32.5,77214.61,0.2,0.27962,0.00026,13.65243]
[1779176909435,32.5,77212.61,0.2,0.27912,0.00025,13.64037]
[1779176909481,32.5,77212.07,0.2,0.27899,0.00025,13.63723]
[1779176912046,32.5,77206.7,0.2,0.27759,0.00025,13.59803]
[1779176917537,32.51,77207.85,0.2,0.27792,0.00025,13.60611]
[1779176922572,32.52,77207.15,0.2,0.27777,0.00025,13.6026]
[1779176927566,32.52,77206.51,0.2,0.27764,0.00025,13.59931]
[1779176932642,32.53,77201.25,0.2,0.27635,0.00025,13.56744]
[1779176938683,32.53,77198.94,0.2,0.2758,0.00025,13.55381]
[1779176943718,32.54,77198.39,0.2,0.2757,0.00025,13.55112]
[1779176946869,32.54,77208.12,0.2,0.27819,0.00025,13.61271]
[1779176952709,32.55,77206.53,0.2,0.27783,0.00025,13.60375]
[1779176957819,32.56,77205.1,0.2,0.27752,0.00025,13.59604]
[1779176962854,32.56,77205.84,0.2,0.27774,0.00025,13.60164]
[1779176967890,32.57,77206.8,0.2,0.27803,0.00025,13.60861]
[1779176972924,32.58,77210.0,0.2,0.27881,0.00025,13.62303]
[1779176977961,32.58,77206.11,0.2,0.27785,0.00025,13.59952]
[1779176982995,32.59,77208.23,0.2,0.27843,0.00025,13.61363]
[1779176988031,32.59,77208.27,0.2,0.27847,0.00025,13.61474]
[1779176993068,32.6,77208.18,0.2,0.27849,0.00025,13.61504]
[1779176998110,32.61,77209.0,0.2,0.27873,0.00025,13.62099]
[1779177003139,32.61,77206.73,0.2,0.27818,0.00025,13.60749]
[1779177007305,32.61,77200.68,0.2,0.27667,0.00025,13.57027]
[1779177008899,32.61,77200.68,0.2,0.27667,0.00025,13.57027]
[1779177008931,32.61,77200.68,0.2,0.27667,0.00025,13.57027]
[1779177010366,32.61,77198.94,0.2,0.27623,0.00025,13.55948]
[1779177010384,32.61,77198.94,0.2,0.27623,0.00025,13.55948]
[1779177010916,32.61,77191.67,0.2,0.27441,0.00025,13.51396]
[1779177011824,32.61,77191.67,0.2,0.27441,0.00025,13.51396]
[1779177011924,32.61,77191.67,0.2,0.27441,0.00025,13.51396]
[1779177011940,32.61,77191.67,0.2,0.27441,0.00025,13.51396]
[1779177012418,32.62,77190.84,0.2,0.2742,0.00025,13.5088]
[1779177013076,32.62,77190.49,0.2,0.27411,0.00025,13.50667]
[1779177015168,32.62,77188.01,0.2,0.2735,0.00025,13.49116]
[1779177015216,32.62,77188.01,0.2,0.2735,0.00025,13.49116]
[1779177015264,32.62,77188.01,0.2,0.2735,0.00025,13.49116]
[1779177017376,32.62,77178.48,0.2,0.27111,0.00025,13.43099]
[1779177022447,32.62,77174.34,0.2,0.2701,0.00025,13.40507]
[1779177027385,32.62,77168.37,0.2,0.26862,0.00025,13.36718]
[1779177027400,32.62,77178.26,0.2,0.2711,0.00025,13.43051]
[1779177032571,32.63,77176.88,0.2,0.27069,0.00025,13.41568]
[1779177034135,32.63,77176.85,0.2,0.27069,0.00025,13.41565]
[1779177034166,32.63,77176.85,0.2,0.27069,0.00025,13.41565]
[1779177035062,32.63,77176.85,0.2,0.27069,0.00025,13.41565]
[1779177035078,32.63,77176.85,0.2,0.27069,0.00025,13.41565]
[1779177035087,32.63,77179.37,0.2,0.27133,0.00025,13.43176]
[1779177037135,32.63,77181.41,0.2,0.27184,0.00025,13.44482]
[1779177037166,32.63,77181.41,0.2,0.27184,0.00025,13.44482]
[1779177039184,32.63,77183.91,0.2,0.27247,0.00025,13.46072]
[1779177039225,32.63,77183.91,0.2,0.27247,0.00025,13.46072]
[1779177045190,32.63,77181.92,0.2,0.27198,0.00025,13.44825]
[1779177047591,32.63,77187.96,0.2,0.27351,0.00025,13.48681]
[1779177051526,32.63,77188.63,0.2,0.27369,0.00025,13.49136]
[1779177051566,32.63,77188.63,0.2,0.27369,0.00025,13.49136]
[1779177055227,32.64,77182.87,0.2,0.27226,0.00025,13.45539]
[1779177055361,32.64,77182.87,0.2,0.27226,0.00025,13.45539]
[1779177056045,32.64,77185.34,0.2,0.27289,0.00025,13.47117]
[1779177061069,32.64,77185.82,0.2,0.27303,0.00025,13.47469]
[1779177061424,32.64,77185.92,0.2,0.27306,0.00025,13.47543]
[1779177061547,32.64,77185.92,0.2,0.27306,0.00025,13.47554]
[1779177066582,32.65,77191.17,0.2,0.2744,0.00025,13.50917]
[1779177071617,32.65,77188.04,0.2,0.27364,0.00025,13.48996]
[1779177076652,32.65,77190.88,0.2,0.27438,0.00025,13.50854]
[1779177081696,32.66,77192.51,0.2,0.27482,0.00025,13.51947]
[1779177086724,32.66,77195.91,0.2,0.27571,0.00025,13.54172]
[1779177090853,32.67,77201.91,0.2,0.27726,0.00025,13.57994]
[1779177095862,32.67,77203.48,0.2,0.27761,0.00025,13.58406]
[1779177097868,32.68,77213.47,0.2,0.28017,0.00025,13.64652]
[1779177103844,32.68,77212.25,0.2,0.27989,0.00025,13.63973]
[1779177108019,32.69,77207.12,0.2,0.27861,0.00025,13.60846]
[1779177113255,32.69,77208.42,0.2,0.27897,0.00025,13.61729]
[1779177118949,32.7,77208.69,0.2,0.27908,0.00025,13.61982]
[1779177123984,32.7,77199.89,0.2,0.27688,0.00025,13.56574]
[1779177127772,32.7,77197.38,0.2,0.27626,0.00025,13.55048]
[1779177127817,32.7,77197.38,0.2,0.27626,0.00025,13.55048]
[1779177128049,32.7,77197.3,0.2,0.27624,0.00025,13.55007]
[1779177128882,32.7,77197.3,0.2,0.27624,0.00025,13.55007]
[1779177128888,32.7,77197.3,0.2,0.27624,0.00025,13.55007]
[1779177129032,32.7,77197.3,0.2,0.27625,0.00025,13.55017]
[1779177130033,32.71,77191.82,0.2,0.27487,0.00025,13.51594]
[1779177131562,32.71,77192.5,0.2,0.27505,0.00025,13.52034]
[1779177135277,32.71,77187.26,0.2,0.27374,0.00025,13.48779]
[1779177139191,32.71,77183.52,0.2,0.27281,0.00025,13.46441]
[1779177145042,32.71,77186.88,0.2,0.27368,0.00025,13.4861]
[1779177147998,32.72,77191.02,0.2,0.27474,0.00025,13.51256]
[1779177148162,32.72,77190.52,0.2,0.27462,0.00025,13.50955]
[1779177149507,32.72,77190.04,0.2,0.2745,0.00025,13.50667]
[1779177149667,32.72,77190.04,0.2,0.2745,0.00025,13.50667]
[1779177150176,32.72,77189.14,0.2,0.27428,0.00025,13.50114]
[1779177152190,32.72,77197.12,0.2,0.27623,0.00025,13.54503]
[1779177156851,32.72,77195.33,0.2,0.2758,0.00025,13.53432]
[1779177156948,32.72,77195.33,0.2,0.2758,0.00025,13.53432]
[1779177157225,32.72,77196.36,0.2,0.27606,0.00025,13.54089]
[1779177158272,32.73,77195.51,0.2,0.27585,0.00025,13.53571]
[1779177165162,32.73,77187.48,0.2,0.27387,0.00025,13.48614]
[1779177167066,32.73,77184.96,0.2,0.27325,0.00025,13.47078]
[1779177169101,32.74,77176.65,0.2,0.27118,0.00025,13.41849]
[1779177174345,32.74,77182.38,0.2,0.27265,0.00025,13.45564]
[1779177176377,32.74,77181.98,0.2,0.27255,0.00025,13.45311]
[1779177176424,32.74,77181.59,0.2,0.27246,0.00025,13.45082]
[1779177178511,32.75,77187.26,0.2,0.2739,0.00025,13.48702]
[1779177184414,32.75,77185.2,0.2,0.27341,0.00025,13.47473]
[1779177189450,32.75,77185.89,0.2,0.27361,0.00025,13.47965]
[1779177194484,32.76,77184.74,0.2,0.27334,0.00025,13.47289]
[1779177199520,32.76,77188.12,0.2,0.27421,0.00025,13.49466]
[1779177205217,32.76,77187.27,0.2,0.27402,0.00025,13.4898]
[1779177205562,32.76,77187.79,0.2,0.27416,0.00025,13.49334]
[1779177208388,32.77,77185.02,0.2,0.27347,0.00025,13.47599]
[1779177208732,32.77,77184.94,0.2,0.27345,0.00025,13.47554]
[1779177209704,32.77,77184.94,0.2,0.27345,0.00025,13.47554]
[1779177211604,32.77,77179.28,0.2,0.27197,0.00025,13.43362]
[1779177216639,32.77,77178.63,0.2,0.27182,0.00025,13.42996]
[1779177221674,32.77,77175.44,0.2,0.27104,0.00025,13.41019]
[1779177226709,32.78,77171.37,0.2,0.27004,0.00025,13.38479]
[1779177231743,32.78,77169.51,0.2,0.2696,0.00025,13.37336]
[1779177236779,32.78,77166.19,0.2,0.26879,0.00025,13.35258]
[1779177238283,32.78,77166.19,0.2,0.26879,0.00025,13.35258]
[1779177238320,32.78,77166.19,0.2,0.26879,0.00025,13.35258]
[1779177240806,32.78,77160.42,0.2,0.26736,0.00025,13.31598]
[1779177245842,32.78,77158.71,0.2,0.26696,0.00025,13.30549]
[1779177249651,32.79,77158.04,0.2,0.2668,0.00025,13.30146]
[1779177249870,32.79,77158.04,0.2,0.26681,0.00025,13.30154]
[1779177253901,32.79,77164.64,0.2,0.26846,0.00025,13.34408]
[1779177255851,32.79,77163.96,0.2,0.26829,0.00025,13.33978]
[1779177255940,32.79,77159.68,0.2,0.26723,0.00025,13.31245]
[1779177260708,32.79,77160.74,0.2,0.2675,0.00025,13.3195]
[1779177260947,32.79,77159.86,0.2,0.26729,0.00025,13.31392]
[1779177263351,32.79,77154.89,0.2,0.26606,0.00025,13.28217]
[1779177265204,32.79,77154.87,0.2,0.26606,0.00025,13.28212]
[1779177265272,32.79,77153.11,0.2,0.26563,0.00025,13.27089]
[1779177270631,32.8,77150.62,0.2,0.26503,0.00025,13.25524]
[1779177276097,32.8,77149.41,0.2,0.26467,0.00025,13.24145]
[1779177279224,32.8,77142.52,0.2,0.26299,0.00025,13.19714]
[1779177285117,32.8,77142.29,0.2,0.26293,0.00025,13.1958]
[1779177290152,32.8,77141.11,0.2,0.26265,0.00025,13.18823]
[1779177295188,32.8,77143.41,0.2,0.26321,0.00025,13.20316]
[1779177300869,32.8,77145.13,0.2,0.26364,0.00025,13.21425]
[1779177306264,32.8,77148.86,0.2,0.26455,0.00025,13.23818]
[1779177311299,32.8,77152.49,0.2,0.26543,0.00025,13.2613]
[1779177316339,32.8,77151.24,0.2,0.26511,0.00025,13.25291]
[1779177321373,32.79,77150.37,0.2,0.26489,0.00025,13.24701]
[1779177326410,32.79,77149.7,0.2,0.26471,0.00025,13.24237]
[1779177331444,32.79,77149.88,0.2,0.26467,0.00025,13.23682]
[1779177336479,32.79,77150.2,0.2,0.26474,0.00025,13.23866]
[1779177341582,32.79,77150.41,0.2,0.26478,0.00025,13.23979]
[1779177347561,32.79,77156.49,0.2,0.26627,0.00025,13.27859]
[1779177352687,32.78,77161.24,0.2,0.26744,0.00025,13.30878]
[1779177352900,32.78,77161.24,0.2,0.26744,0.00025,13.30878]
[1779177352923,32.78,77161.24,0.2,0.26744,0.00025,13.30878]
[1779177353209,32.78,77161.24,0.2,0.26744,0.00025,13.30878]
[1779177353287,32.78,77166.91,0.2,0.26885,0.00025,13.34499]
[1779177355275,32.78,77166.91,0.2,0.26885,0.00025,13.34501]
[1779177355281,32.78,77166.91,0.2,0.26885,0.00025,13.34501]
[1779177355287,32.78,77166.91,0.2,0.26885,0.00025,13.34501]
[1779177355318,32.78,77166.91,0.2,0.26885,0.00025,13.34501]
[1779177355325,32.78,77169.08,0.2,0.26939,0.00025,13.35884]
[1779177360893,32.78,77166.49,0.2,0.26875,0.00025,13.34241]
[1779177361534,32.78,77166.49,0.2,0.26875,0.00025,13.34243]
[1779177361656,32.79,77166.49,0.2,0.26875,0.00025,13.34245]
[1779177363462,32.79,77166.49,0.2,0.26875,0.00025,13.34245]
[1779177363673,32.79,77171.18,0.2,0.26992,0.00025,13.37231]
[1779177368711,32.79,77169.99,0.2,0.26962,0.00025,13.36474]
[1779177373741,32.79,77169.43,0.2,0.26948,0.00025,13.36127]
[1779177376014,32.79,77169.33,0.2,0.26946,0.00025,13.36066]
[1779177376081,32.79,77165.79,0.2,0.26858,0.00025,13.33813]
[1779177381797,32.79,77163.53,0.2,0.26803,0.00025,13.324]
[1779177386833,32.79,77161.9,0.2,0.26764,0.00025,13.31384]
[1779177391868,32.79,77160.93,0.2,0.26733,0.00025,13.30149]
[1779177396903,32.79,77159.84,0.2,0.26708,0.00025,13.29482]
[1779177400074,32.79,77153.23,0.2,0.26545,0.00025,13.25257]
[1779177405118,32.8,77150.82,0.2,0.26486,0.00025,13.2373]
[1779177410616,32.8,77150.47,0.2,0.26479,0.00025,13.23532]
[1779177416037,32.8,77151.39,0.2,0.26502,0.00025,13.24147]
[1779177421072,32.8,77151.69,0.2,0.2651,0.00025,13.24354]
[1779177426129,32.8,77152.01,0.2,0.26518,0.00025,13.24569]
[1779177431152,32.8,77151.85,0.2,0.26513,0.00025,13.24438]
[1779177436187,32.8,77151.26,0.2,0.26497,0.00025,13.24023]
[1779177441221,32.79,77152.58,0.2,0.26528,0.00025,13.24835]
[1779177446257,32.79,77152.49,0.2,0.26525,0.00025,13.24737]
[1779177447012,32.79,77152.49,0.2,0.26525,0.00025,13.24737]
[1779177447264,32.79,77152.44,0.2,0.26523,0.00025,13.24697]
[1779177452298,32.79,77153.27,0.2,0.26535,0.00025,13.24546]
[1779177453622,32.79,77153.16,0.2,0.26532,0.00025,13.24467]
[1779177454313,32.79,77153.34,0.2,0.26536,0.00025,13.24575]
[1779177460501,32.79,77149.17,0.2,0.26431,0.00025,13.21851]
[1779177461833,32.79,77149.17,0.2,0.26431,0.00025,13.21845]
[1779177461894,32.78,77149.44,0.2,0.26438,0.00025,13.22014]
[1779177467404,32.78,77150.14,0.2,0.26454,0.00025,13.22438]
[1779177472439,32.78,77150.74,0.2,0.26467,0.00025,13.22794]
[1779177477473,32.78,77150.61,0.2,0.26463,0.00025,13.22678]
[1779177481502,32.78,77156.06,0.2,0.26597,0.00025,13.26165]
[1779177486538,32.78,77157.41,0.2,0.26629,0.00025,13.2699]
[1779177491579,32.77,77157.2,0.2,0.26623,0.00025,13.26841]
[1779177496613,32.77,77157.21,0.2,0.26623,0.00025,13.26842]
[1779177500278,32.77,77160.23,0.2,0.26698,0.00025,13.28774]
[1779177500884,32.77,77163.53,0.2,0.2678,0.00025,13.30892]
[1779177501591,32.77,77163.99,0.2,0.26791,0.00025,13.31189]
[1779177507040,32.77,77161.86,0.2,0.26739,0.00025,13.29836]
[1779177507134,32.78,77161.22,0.2,0.26723,0.00025,13.29433]
[1779177510854,32.78,77155.38,0.2,0.26579,0.00025,13.25705]
[1779177515831,32.78,77150.72,0.2,0.26457,0.00025,13.22063]
[1779177521166,32.78,77149.49,0.2,0.26426,0.00025,13.21249]
[1779177526815,32.77,77150.87,0.2,0.26458,0.00025,13.22106]
[1779177532867,32.77,77151.68,0.2,0.26477,0.00025,13.22589]
[1779177535240,32.77,77144.53,0.2,0.263,0.00025,13.17953]
[1779177541063,32.77,77145.95,0.2,0.26335,0.00025,13.18867]
[1779177543416,32.77,77145.95,0.3,0.26334,0.00025,13.18866]
[1779177543454,32.77,77145.95,0.3,0.26334,0.00025,13.18866]
[1779177543470,32.77,77145.95,0.3,0.26334,0.00025,13.18866]
[1779177543617,32.77,77145.95,0.3,0.26334,0.00025,13.18866]
[1779177543526,32.77,77145.41,0.3,0.26321,0.00025,13.18515]
[1779177543945,32.77,77145.41,0.3,0.26321,0.00025,13.18514]
[1779177546048,32.77,77144.17,0.3,0.26291,0.00025,13.1771]
[1779177546052,32.77,77144.17,0.3,0.26291,0.00025,13.1771]
[1779177546142,32.77,77144.17,0.3,0.26291,0.00025,13.1771]
[1779177546148,32.77,77144.17,0.3,0.26291,0.00025,13.1771]
[1779177546415,32.77,77144.17,0.3,0.26291,0.00025,13.1771]
[1779177546495,32.77,77145.46,0.3,0.26322,0.00025,13.18548]
[1779177548086,32.77,77145.46,0.3,0.26322,0.00025,13.18548]
[1779177548181,32.77,77145.23,0.3,0.26317,0.00025,13.18399]
[1779177555369,32.77,77145.11,0.3,0.26314,0.00025,13.18322]
[1779177555508,32.77,77145.11,0.3,0.26314,0.00025,13.18322]
[1779177556311,32.77,77146.03,0.3,0.26337,0.00025,13.18922]
[1779177556410,32.77,77149.16,0.3,0.26414,0.00025,13.20948]
[1779177562075,32.77,77148.46,0.3,0.26396,0.00025,13.20489]
[1779177567109,32.77,77146.73,0.3,0.26354,0.00025,13.19365]
[1779177572574,32.77,77145.79,0.3,0.26323,0.00025,13.18112]
[1779177580168,32.77,77145.33,0.3,0.26312,0.00025,13.17821]
[1779177580997,32.77,77145.2,0.3,0.26309,0.00025,13.17741]
[1779177581062,32.77,77145.2,0.3,0.26309,0.00025,13.17743]
[1779177586247,32.77,77144.64,0.3,0.26296,0.00025,13.17389]
[1779177591415,32.77,77145.49,0.3,0.26317,0.00025,13.1795]
[1779177593308,32.77,77145.49,0.3,0.26317,0.00025,13.17952]
[1779177593363,32.77,77145.49,0.3,0.26317,0.00025,13.17952]
[1779177593440,32.77,77145.49,0.3,0.26317,0.00025,13.17952]
[1779177593506,32.77,77151.51,0.3,0.26466,0.00025,13.21847]
[1779177595851,32.77,77151.15,0.3,0.26457,0.00025,13.21629]
[1779177596324,32.77,77151.69,0.3,0.26471,0.00025,13.21984]
[1779177599018,32.77,77154.49,0.3,0.26541,0.00025,13.23807]
[1779177599345,32.77,77153.15,0.3,0.26508,0.00025,13.22947]
[1779177601314,32.78,77153.81,0.3,0.26525,0.00025,13.23384]
[1779177602752,32.78,77179.19,0.3,0.27157,0.00025,13.39589]
[1779177600089,32.78,77179.19,0.3,0.27157,0.00025,13.39589]
[1779177607817,32.78,77179.19,0.3,0.27157,0.00025,13.39589]
[1779177612325,32.78,77187.73,0.3,0.27371,0.00025,13.44974]
[1779177612441,32.78,77163.68,0.3,0.2677,0.00025,13.29721]
[1779177613296,32.78,77163.68,0.3,0.2677,0.00025,13.29721]
[1779177613448,32.78,77162.82,0.3,0.26748,0.00025,13.29171]
[1779177618501,32.78,77162.23,0.3,0.26734,0.00025,13.28793]
[1779177623530,32.78,77159.43,0.3,0.26664,0.00025,13.26998]
[1779177628567,32.78,77158.54,0.3,0.26642,0.00025,13.26426]
[1779177633601,32.78,77158.57,0.3,0.26635,0.00025,13.25801]
[1779177635545,32.78,77157.56,0.3,0.2661,0.00025,13.25152]
[1779177635645,32.78,77157.44,0.3,0.26607,0.00025,13.25075]
[1779177640650,32.78,77157.33,0.3,0.26605,0.00025,13.25004]
[1779177645685,32.78,77160.83,0.3,0.26692,0.00025,13.27251]
[1779177647699,32.78,77159.78,0.3,0.26666,0.00025,13.2658]
[1779177652735,32.77,77155.5,0.3,0.26558,0.00025,13.23786]
[1779177654749,32.77,77147.52,0.3,0.2636,0.00025,13.18618]
[1779177657769,32.77,77142.53,0.3,0.26236,0.00025,13.15357]
[1779177662806,32.77,77139.93,0.3,0.26171,0.00025,13.13653]
[1779177665827,32.77,77134.64,0.3,0.26041,0.00025,13.10203]
[1779177670867,32.77,77133.79,0.3,0.26021,0.00025,13.09674]
[1779177675902,32.77,77133.64,0.3,0.26018,0.00025,13.09597]
[1779177680938,32.77,77136.35,0.3,0.26086,0.00025,13.11386]
[1779177685972,32.77,77133.8,0.3,0.26023,0.00025,13.09735]
[1779177691007,32.78,77131.75,0.3,0.25967,0.00025,13.07778]
[1779177696041,32.78,77131.94,0.3,0.25973,0.00025,13.07934]
[1779177701077,32.78,77132.57,0.3,0.2599,0.00025,13.08379]
[1779177704046,32.78,77130.55,0.3,0.25941,0.00024,13.07071]
[1779177704125,32.78,77128.5,0.3,0.25891,0.00024,13.05738]
[1779177704895,32.78,77128.5,0.3,0.25891,0.00024,13.05738]
[1779177705398,32.78,77128.5,0.3,0.25891,0.00024,13.05738]
[1779177705536,32.78,77128.5,0.3,0.25891,0.00024,13.05738]
[1779177705595,32.78,77128.5,0.3,0.25891,0.00024,13.05747]
[1779177706985,32.78,77128.5,0.3,0.25891,0.00024,13.05756]
[1779177707119,32.78,77128.3,0.3,0.25887,0.00024,13.05635]
[1779177710140,32.78,77120.0,0.3,0.25685,0.00024,13.00202]
[1779177714131,32.78,77121.68,0.3,0.25726,0.00024,13.01321]
[1779177714230,32.79,77120.39,0.3,0.25696,0.00024,13.00484]
[1779177715805,32.79,77120.39,0.3,0.25696,0.00024,13.00484]
[1779177716182,32.79,77120.05,0.3,0.25688,0.00024,13.00275]
[1779177718195,32.79,77113.47,0.3,0.25528,0.00024,12.95939]
[1779177720210,32.79,77118.48,0.3,0.2565,0.00024,12.99264]
[1779177725004,32.79,77122.12,0.3,0.2574,0.00024,13.01673]
[1779177725318,32.79,77122.12,0.3,0.2574,0.00024,13.01673]
[1779177725814,32.79,77122.12,0.3,0.2574,0.00024,13.01673]
[1779177726251,32.79,77121.8,0.3,0.25732,0.00024,13.01466]
[1779177731287,32.79,77125.92,0.3,0.25832,0.00024,13.04166]
[1779177734308,32.79,77120.62,0.3,0.25703,0.00024,13.00689]
[1779177739342,32.79,77121.62,0.3,0.25728,0.00024,13.01369]
[1779177741358,32.79,77115.4,0.3,0.25577,0.00024,12.9727]
[1779177746392,32.79,77114.27,0.3,0.25551,0.00024,12.9656]
[1779177751428,32.79,77111.29,0.3,0.25472,0.00024,12.93977]
[1779177755222,32.8,77111.47,0.3,0.25478,0.00024,12.94124]
[1779177755456,32.8,77111.24,0.3,0.25473,0.00024,12.93981]
[1779177760818,32.8,77110.0,0.3,0.25444,0.00024,12.93198]
[1779177760874,32.8,77111.76,0.3,0.25487,0.00024,12.94385]
[1779177764519,32.8,77106.39,0.3,0.25359,0.00024,12.90858]
[1779177765954,32.8,77105.51,0.3,0.25338,0.00024,12.90286]
[1779177766532,32.8,77105.98,0.3,0.2535,0.00024,12.90612]
[1779177771567,32.81,77110.06,0.3,0.25451,0.00024,12.93373]
[1779177775267,32.81,77110.78,0.3,0.25469,0.00024,12.93877]
[1779177775596,32.81,77109.71,0.3,0.25443,0.00024,12.93177]
[1779177780631,32.81,77110.46,0.3,0.25463,0.00024,12.93721]
[1779177785666,32.81,77111.23,0.3,0.25484,0.00024,12.94277]
[1779177787680,32.81,77117.58,0.3,0.25639,0.00024,12.98487]
[1779177792854,32.82,77117.91,0.3,0.25648,0.00024,12.98726]
[1779177798762,32.82,77119.32,0.3,0.25683,0.00024,12.99672]
[1779177803797,32.82,77118.57,0.3,0.25665,0.00024,12.99192]
[1779177806818,32.82,77110.2,0.3,0.25463,0.00024,12.93712]
[1779177811853,32.83,77110.27,0.3,0.25461,0.00024,12.93198]
[1779177816887,32.83,77112.89,0.3,0.25528,0.00024,12.95019]
[1779177821922,32.83,77113.77,0.3,0.25552,0.00024,12.95677]
[1779177826959,32.84,77110.64,0.3,0.25479,0.00024,12.93691]
[1779177831994,32.84,77118.34,0.3,0.25669,0.00024,12.9885]
[1779177838036,32.85,77118.04,0.3,0.25668,0.00024,12.98804]
[1779177843208,32.87,77116.57,0.3,0.2564,0.00024,12.9806]
[1779177849116,32.88,77112.96,0.3,0.25562,0.00024,12.95932]
[1779177856166,32.88,77112.92,0.3,0.25564,0.00024,12.95988]
[1779177860194,32.89,77107.7,0.3,0.2544,0.00024,12.92593]
[1779177865229,32.89,77106.58,0.3,0.25415,0.00024,12.9193]
[1779177873418,32.9,77107.5,0.3,0.25434,0.00024,12.91995]
[1779177881341,32.9,77108.46,0.3,0.25462,0.00024,12.92742]
[1779177886376,32.91,77107.91,0.3,0.25451,0.00024,12.92445]
[1779177891411,32.91,77108.43,0.3,0.25466,0.00024,12.92857]
[1779177894215,32.91,77112.32,0.3,0.25561,0.00024,12.95448]
[1779177894254,32.91,77112.32,0.3,0.25561,0.00024,12.95448]
[1779177894433,32.91,77112.32,0.3,0.25562,0.00024,12.9546]
[1779177898977,32.92,77113.07,0.3,0.25581,0.00024,12.95983]
[1779177899009,32.92,77113.07,0.3,0.25581,0.00024,12.95983]
[1779177901379,32.92,77112.05,0.3,0.25557,0.00024,12.95344]
[1779177903380,32.92,77111.13,0.3,0.25536,0.00024,12.94761]
[1779177903751,32.92,77105.08,0.3,0.2539,0.00024,12.90771]
[1779177905707,32.92,77105.08,0.3,0.2539,0.00024,12.90776]
[1779177905786,32.92,77105.18,0.3,0.25393,0.00024,12.9085]
[1779177912724,32.92,77105.53,0.3,0.25403,0.00024,12.9112]
[1779177913808,32.92,77105.17,0.3,0.25394,0.00024,12.90897]
[1779177913813,32.92,77105.17,0.3,0.25394,0.00024,12.90897]
[1779177913902,32.92,77105.17,0.3,0.25394,0.00024,12.90897]
[1779177913967,32.92,77103.79,0.3,0.25362,0.00024,12.89999]
[1779177914508,32.92,77103.79,0.3,0.25362,0.00024,12.89999]
[1779177914608,32.92,77094.19,0.3,0.25131,0.00024,12.83629]
[1779177917073,32.94,77087.99,0.3,0.2499,0.00024,12.7972]
[1779177922631,32.94,77084.14,0.3,0.24901,0.00024,12.77245]
[1779177927981,32.96,77085.77,0.3,0.24951,0.00024,12.78613]
[1779177928082,32.96,77086.06,0.3,0.24959,0.00024,12.78848]
[1779177930009,32.96,77086.06,0.3,0.24959,0.00024,12.78848]
[1779177930371,32.96,77084.93,0.3,0.24933,0.00024,12.78123]
[1779177934031,32.96,77084.53,0.3,0.24917,0.00024,12.77221]
[1779177934057,32.96,77084.53,0.3,0.24917,0.00024,12.77221]
[1779177934714,32.96,77087.32,0.3,0.24985,0.00024,12.79114]
[1779177939748,32.97,77086.29,0.3,0.24963,0.00024,12.78522]
[1779177945791,32.97,77086.08,0.3,0.24961,0.00024,12.78444]
[1779177950829,32.97,77086.03,0.3,0.24961,0.00024,12.78451]
[1779177955855,32.98,77088.14,0.3,0.25012,0.00024,12.79883]
[1779177960943,32.98,77086.95,0.3,0.24987,0.00024,12.79178]
[1779177966941,32.99,77085.89,0.3,0.24966,0.00024,12.78576]
[1779177971977,32.99,77086.39,0.3,0.24981,0.00024,12.78999]
[1779177975240,32.99,77086.72,0.3,0.24991,0.00024,12.79271]
[1779177981039,33.0,77086.38,0.3,0.24987,0.00024,12.79155]
[1779177985268,33.0,77086.13,0.3,0.24983,0.00024,12.79059]
[1779177986075,33.01,77086.4,0.3,0.2499,0.00024,12.79257]
[1779177986880,33.01,77086.4,0.3,0.2499,0.00024,12.79257]
[1779177987082,33.01,77084.9,0.3,0.24955,0.00024,12.78276]
[1779177992454,33.01,77084.95,0.3,0.24958,0.00024,12.78365]
[1779177992923,33.01,77084.95,0.3,0.24958,0.00024,12.78365]
[1779177992965,33.01,77084.95,0.3,0.24958,0.00024,12.78365]
[1779177993020,33.01,77084.95,0.3,0.24958,0.00024,12.78365]
[1779177993130,33.01,77084.67,0.3,0.24946,0.00024,12.77579]
[1779177995141,33.01,77074.66,0.3,0.24709,0.00024,12.70912]
[1779177995418,33.01,77074.66,0.3,0.24709,0.00024,12.70912]
[1779177995427,33.01,77074.66,0.3,0.24709,0.00024,12.70912]
[1779177996147,33.01,77074.66,0.3,0.24709,0.00024,12.70928]
[1779177999683,33.02,77074.88,0.3,0.24716,0.00024,12.71125]
[1779178005211,33.02,77077.84,0.3,0.24791,0.00024,12.73216]
[1779178010246,33.03,77074.87,0.3,0.24723,0.00024,12.71316]
[1779178015281,33.03,77077.44,0.3,0.24788,0.00024,12.7313]
[1779178019299,33.04,77077.84,0.3,0.24799,0.00024,12.73453]
[1779178019400,33.04,77078.04,0.3,0.24805,0.00024,12.73606]
[1779178024475,33.04,77075.0,0.3,0.24736,0.00024,12.71676]
[1779178030387,33.05,77075.38,0.3,0.2475,0.00024,12.72059]
[1779178035422,33.06,77073.15,0.3,0.24701,0.00024,12.70682]
[1779178038177,33.06,77074.05,0.3,0.24723,0.00024,12.71308]
[1779178038710,33.06,77075.24,0.3,0.24753,0.00024,12.72154]
[1779178039549,33.06,77073.08,0.3,0.24702,0.00024,12.70708]
[1779178039554,33.06,77072.7,0.3,0.24693,0.00024,12.70446]
[1779178045494,33.06,77069.3,0.3,0.24611,0.00024,12.68126]
[1779178046954,33.06,77069.3,0.3,0.24611,0.00024,12.68126]
[1779178048659,33.06,77059.21,0.3,0.24371,0.00024,12.61303]
[1779178049411,33.06,77059.21,0.3,0.24371,0.00024,12.61303]
[1779178049673,33.06,77059.21,0.3,0.24371,0.00024,12.61303]
[1779178050180,33.06,77059.21,0.3,0.24371,0.00024,12.61303]
[1779178049767,33.06,77059.54,0.3,0.24379,0.00024,12.61521]
[1779178050536,33.06,77060.05,0.3,0.24391,0.00024,12.61861]
[1779178052547,33.05,77052.98,0.3,0.24215,0.00023,12.56394]
[1779178056509,33.05,77051.67,0.3,0.24183,0.00023,12.55475]
[1779178057763,33.05,77053.13,0.3,0.24217,0.00024,12.56453]
[1779178057863,33.05,77052.36,0.3,0.24199,0.00023,12.55919]
[1779178058776,33.05,77052.36,0.3,0.24199,0.00023,12.55919]
[1779178058878,33.05,77053.42,0.3,0.24223,0.00024,12.56624]
[1779178060711,33.05,77063.61,0.3,0.24462,0.00024,12.63481]
[1779178061732,33.05,77063.61,0.3,0.24462,0.00024,12.63481]
[1779178061818,33.05,77065.56,0.3,0.24508,0.00024,12.64779]
[1779178063845,33.05,77065.56,0.3,0.24507,0.00024,12.64759]
[1779178068923,33.04,77065.83,0.3,0.24509,0.00024,12.64822]
[1779178069913,33.04,77064.63,0.3,0.2448,0.00024,12.63989]
[1779178073961,33.03,77062.38,0.3,0.24423,0.00024,12.62375]
[1779178074062,33.03,77061.47,0.3,0.24401,0.00024,12.61737]
[1779178076259,33.03,77061.62,0.3,0.24403,0.00024,12.61791]
[1779178078255,33.03,77061.79,0.3,0.24406,0.00024,12.61882]
[1779178078356,33.03,77061.98,0.3,0.24409,0.00024,12.61973]
[1779178081612,33.02,77061.98,0.3,0.24408,0.00024,12.61926]
[1779178081757,33.02,77062.53,0.3,0.2442,0.00024,12.62273]
[1779178083018,33.02,77055.59,0.3,0.24255,0.00024,12.57557]
[1779178086117,33.02,77056.37,0.3,0.24272,0.00024,12.58043]
[1779178086206,33.02,77055.26,0.3,0.24245,0.00024,12.57254]
[1779178091822,33.01,77051.15,0.3,0.24145,0.00023,12.54378]
[1779178096857,33.01,77054.98,0.3,0.24231,0.00024,12.56879]
[1779178101259,33.01,77055.21,0.3,0.24235,0.00024,12.5697]
[1779178101265,33.01,77055.21,0.3,0.24235,0.00024,12.5697]
[1779178101894,33.0,77049.88,0.3,0.24108,0.00023,12.53308]
[1779178106926,33.0,77052.54,0.3,0.24167,0.00024,12.55025]
[1779178111963,32.99,77052.27,0.3,0.2415,0.00024,12.54091]
[1779178116998,32.99,77050.06,0.3,0.24094,0.00023,12.52498]
[1779178118006,32.99,77041.83,0.3,0.23901,0.00023,12.46868]
[1779178119280,32.99,77041.83,0.3,0.23901,0.00023,12.46868]
[1779178124521,32.98,77041.79,0.3,0.23898,0.00023,12.46772]
[1779178129625,32.98,77041.96,0.3,0.23897,0.00023,12.46769]
[1779178133111,32.97,77047.64,0.3,0.24026,0.00023,12.50512]
[1779178135008,32.97,77049.4,0.3,0.24066,0.00023,12.51676]
[1779178135251,32.97,77051.59,0.3,0.24115,0.00024,12.53094]
[1779178137472,32.96,77052.55,0.3,0.24136,0.00024,12.5371]
[1779178138146,32.96,77052.08,0.3,0.24123,0.00024,12.53352]
[1779178141166,32.95,77057.81,0.3,0.24253,0.00024,12.571]
[1779178146201,32.94,77057.62,0.3,0.24241,0.00024,12.56762]
[1779178151240,32.93,77057.5,0.3,0.24231,0.00024,12.56472]
[1779178156273,32.92,77061.01,0.3,0.24306,0.00024,12.58639]
[1779178159016,32.92,77060.82,0.3,0.243,0.00024,12.58467]
[1779178159294,32.92,77060.82,0.3,0.24298,0.00024,12.58411]
[1779178160054,32.92,77060.82,0.3,0.24298,0.00024,12.58411]
[1779178160155,32.92,77059.81,0.3,0.24274,0.00024,12.57726]
[1779178164350,32.91,77057.81,0.3,0.24222,0.00024,12.56211]
[1779178165087,32.91,77057.81,0.3,0.24222,0.00024,12.56211]
[1779178165144,32.91,77057.73,0.3,0.2422,0.00024,12.56156]
[1779178170370,32.9,77059.81,0.3,0.24262,0.00024,12.57391]
[1779178174627,32.89,77055.25,0.3,0.24143,0.00024,12.53516]
[1779178180578,32.89,77055.75,0.3,0.2415,0.00024,12.53725]
[1779178186483,32.88,77057.04,0.3,0.24174,0.00024,12.54421]
[1779178191869,32.87,77054.48,0.3,0.2411,0.00024,12.5257]
[1779178194939,32.87,77048.54,0.3,0.23968,0.00024,12.48443]
[1779178197179,32.86,77045.05,0.3,0.23884,0.00023,12.46015]
[1779178197266,32.85,77044.59,0.3,0.23863,0.00023,12.4539]
[1779178198091,32.85,77038.61,0.3,0.23723,0.00023,12.41277]
[1779178200632,32.85,77033.95,0.3,0.23612,0.00023,12.38004]
[1779178200639,32.85,77033.95,0.3,0.23612,0.00023,12.38004]
[1779178200684,32.84,77034.34,0.3,0.2362,0.00023,12.38239]
[1779178205741,32.84,77032.57,0.3,0.23572,0.00023,12.36845]
[1779178211387,32.83,77029.64,0.3,0.23498,0.00023,12.34652]
[1779178212328,32.82,77023.44,0.3,0.23352,0.00023,12.30293]
[1779178217369,32.82,77019.76,0.3,0.23264,0.00023,12.27654]
[1779178221975,32.81,77017.47,0.3,0.23205,0.00023,12.25894]
[1779178222074,32.81,77017.34,0.3,0.23201,0.00023,12.25767]
[1779178227773,32.8,77017.89,0.3,0.23206,0.00023,12.25935]
[1779178232807,32.79,77023.58,0.3,0.23324,0.00023,12.29038]
[1779178237846,32.78,77024.94,0.3,0.23348,0.00023,12.29779]
[1779178239343,32.78,77030.15,0.3,0.23468,0.00023,12.33346]
[1779178244896,32.77,77034.82,0.3,0.23573,0.00023,12.36459]
[1779178249930,32.77,77035.31,0.3,0.2358,0.00023,12.36675]
[1779178254967,32.76,77034.39,0.3,0.23554,0.00023,12.35907]
[1779178260003,32.75,77034.86,0.3,0.23561,0.00023,12.36118]
[1779178263023,32.75,77025.52,0.3,0.2334,0.00023,12.29552]
[1779178266574,32.75,77024.87,0.3,0.23323,0.00023,12.29047]
[1779178272086,32.74,77026.88,0.3,0.23362,0.00023,12.30221]
[1779178277122,32.73,77026.79,0.3,0.23354,0.00023,12.29978]
[1779178279552,32.72,77024.68,0.3,0.23302,0.00023,12.28435]
[1779178279555,32.72,77024.68,0.3,0.23302,0.00023,12.28435]
[1779178282456,32.72,77018.97,0.3,0.23166,0.00023,12.24346]
[1779178287468,32.71,77020.0,0.3,0.23185,0.00023,12.24907]
[1779178295634,32.7,77015.4,0.3,0.23061,0.00023,12.20755]
[1779178302313,32.69,77013.14,0.3,0.23,0.00023,12.18905]
[1779178306781,32.68,77017.46,0.3,0.23095,0.00023,12.21794]
[1779178307347,32.68,77017.46,0.3,0.23095,0.00023,12.21794]
[1779178308355,32.68,77004.75,0.3,0.228,0.00023,12.1282]
[1779178309364,32.67,76995.91,0.3,0.22595,0.00023,12.06524]
[1779178311949,32.67,76995.25,0.3,0.22579,0.00023,12.06014]
[1779178312384,32.67,76994.3,0.3,0.22556,0.00023,12.05321]
[1779178317420,32.67,76992.91,0.3,0.22521,0.00023,12.04238]
[1779178322454,32.66,76995.88,0.3,0.22586,0.00023,12.06254]
[1779178327490,32.66,76997.45,0.3,0.22619,0.00023,12.07275]
[1779178330507,32.66,77005.41,0.3,0.228,0.00023,12.12843]
[1779178335548,32.65,77008.16,0.3,0.2286,0.00023,12.14667]
[1779178340616,32.64,77006.8,0.3,0.22824,0.00023,12.13577]
[1779178345618,32.64,77006.11,0.3,0.22804,0.00023,12.12971]
[1779178350653,32.63,77009.57,0.3,0.2288,0.00023,12.15282]
[1779178355691,32.63,77006.22,0.3,0.2279,0.00023,12.12125]
[1779178359622,32.62,77002.41,0.3,0.227,0.00023,12.09367]
[1779178359717,32.62,77002.21,0.3,0.22695,0.00023,12.09205]
[1779178362943,32.62,76995.8,0.3,0.22546,0.00023,12.04604]
[1779178366041,32.62,76996.42,0.3,0.22558,0.00023,12.04988]
[1779178371138,32.61,76996.24,0.3,0.22549,0.00023,12.04724]
[1779178375055,32.61,76997.52,0.3,0.22575,0.00023,12.05529]
[1779178375152,32.6,76997.52,0.3,0.22574,0.00023,12.05503]
[1779178380864,32.6,76999.94,0.3,0.22628,0.00023,12.07142]
[1779178385899,32.6,76999.81,0.3,0.22623,0.00023,12.06995]
[1779178390939,32.6,77000.48,0.3,0.22636,0.00023,12.07411]
[1779178395969,32.59,77002.17,0.3,0.22673,0.00023,12.08535]
[1779178399463,32.59,77002.71,0.3,0.22684,0.00023,12.08885]
[1779178399497,32.59,77002.17,0.3,0.2267,0.00023,12.08463]
[1779178405034,32.58,77003.57,0.3,0.22697,0.00023,12.0929]
[1779178410069,32.57,77004.9,0.3,0.22722,0.00023,12.10054]
[1779178415105,32.57,77003.58,0.3,0.2268,0.00023,12.08352]
[1779178418023,32.57,77003.19,0.3,0.2267,0.00023,12.08054]
[1779178418128,32.57,77003.19,0.3,0.2267,0.00023,12.08043]
[1779178419025,32.57,77003.19,0.3,0.2267,0.00023,12.08043]
[1779178419134,32.57,77003.88,0.3,0.22685,0.00023,12.08522]
[1779178423163,32.56,77010.08,0.3,0.22827,0.00023,12.12861]
[1779178424408,32.56,77010.08,0.3,0.22827,0.00023,12.12861]
[1779178424509,32.56,77009.25,0.3,0.22807,0.00023,12.12244]
[1779178426410,32.56,76996.97,0.3,0.22523,0.00023,12.03519]
[1779178427315,32.56,76990.04,0.3,0.22364,0.00023,11.9857]
[1779178428240,32.56,76990.04,0.3,0.22364,0.00023,11.9857]
[1779178428308,32.56,76988.98,0.3,0.22339,0.00023,11.97808]
[1779178431096,32.56,76988.56,0.3,0.22329,0.00023,11.97482]
[1779178431101,32.56,76988.56,0.3,0.22329,0.00023,11.97482]
[1779178433243,32.56,76980.24,0.3,0.22138,0.00023,11.915]
[1779178438275,32.55,76977.97,0.3,0.22083,0.00023,11.89775]
[1779178443310,32.55,76983.44,0.3,0.22204,0.00023,11.9359]
[1779178445338,32.55,76990.01,0.3,0.22353,0.00023,11.98236]
[1779178447000,32.54,76990.03,0.3,0.22352,0.00023,11.98222]
[1779178447013,32.54,76990.03,0.3,0.22352,0.00023,11.98222]
[1779178447334,32.54,76990.03,0.3,0.22352,0.00023,11.98222]
[1779178447367,32.54,76991.53,0.3,0.22386,0.00023,11.99262]
[1779178452373,32.54,76996.35,0.3,0.22492,0.00023,12.02567]
[1779178455475,32.53,76997.59,0.3,0.22519,0.00023,12.03391]
[1779178455500,32.53,76997.76,0.3,0.22521,0.00023,12.03453]
[1779178461436,32.52,76997.32,0.3,0.22505,0.00023,12.02975]
[1779178466473,32.52,76997.72,0.3,0.22509,0.00023,12.031]
[1779178471508,32.51,76999.8,0.3,0.22542,0.00023,12.03712]
[1779178471897,32.51,76999.8,0.3,0.22542,0.00023,12.03712]
[1779178475832,32.5,77004.72,0.3,0.22651,0.00023,12.07066]
[1779178476846,32.5,77004.95,0.3,0.22655,0.00023,12.07193]
[1779178477550,32.5,77004.97,0.3,0.22654,0.00023,12.07171]
[1779178477944,32.5,77004.97,0.3,0.22654,0.00023,12.07171]
[1779178478066,32.5,77004.97,0.3,0.22654,0.00023,12.07171]
[1779178478316,32.5,77004.97,0.3,0.22654,0.00023,12.07171]
[1779178478556,32.5,77008.24,0.3,0.2273,0.00023,12.09493]
[1779178479564,32.49,77022.91,0.3,0.23069,0.00023,12.19819]
[1779178479984,32.49,77022.91,0.3,0.23069,0.00023,12.19819]
[1779178480137,32.49,77022.91,0.3,0.23069,0.00023,12.19819]
[1779178480652,32.49,77022.91,0.3,0.23069,0.00023,12.19819]
[1779178480574,32.49,77026.46,0.3,0.23152,0.00023,12.22321]
[1779178481449,32.49,77026.46,0.3,0.23152,0.00023,12.22321]
[1779178481587,32.49,77027.21,0.3,0.23168,0.00023,12.22818]
[1779178481958,32.49,77027.21,0.3,0.23168,0.00023,12.22818]
[1779178482014,32.49,77027.21,0.3,0.23168,0.00023,12.22818]
[1779178482095,32.49,77027.21,0.3,0.23168,0.00023,12.22818]
[1779178482584,32.49,77029.49,0.3,0.23222,0.00023,12.24422]
[1779178486013,32.49,77031.21,0.3,0.23259,0.00023,12.2556]
[1779178486612,32.49,77032.11,0.3,0.2328,0.00023,12.26175]
[1779178491647,32.48,77032.6,0.3,0.23289,0.00023,12.26434]
[1779178494669,32.48,77038.63,0.3,0.23428,0.00024,12.30604]
[1779178497115,32.48,77040.45,0.3,0.2347,0.00024,12.31834]
[1779178497806,32.48,77040.66,0.3,0.23474,0.00024,12.31958]
[1779178504743,32.47,77044.38,0.3,0.23556,0.00024,12.34394]
[1779178506131,32.47,77044.38,0.3,0.23556,0.00024,12.34394]
[1779178506179,32.47,77044.8,0.3,0.23565,0.00024,12.34663]
[1779178507531,32.47,77050.42,0.3,0.23697,0.00024,12.3856]
[1779178508463,32.47,77050.42,0.3,0.23697,0.00024,12.3856]
[1779178513545,32.46,77053.43,0.3,0.23764,0.00024,12.40537]
[1779178516622,32.46,77054.81,0.3,0.23793,0.00024,12.41377]
[1779178521858,32.45,77054.52,0.3,0.23779,0.00024,12.40967]
[1779178522865,32.44,77048.2,0.3,0.23628,0.00024,12.36535]
[1779178528022,32.44,77051.85,0.3,0.2371,0.00024,12.38954]
[1779178532935,32.43,77046.81,0.3,0.23578,0.00024,12.34645]
[1779178538092,32.43,77047.94,0.3,0.23601,0.00024,12.35319]
[1779178544018,32.42,77048.09,0.3,0.23599,0.00024,12.35281]
[1779178549663,32.41,77048.64,0.3,0.23609,0.00024,12.35571]
[1779178549783,32.41,77048.64,0.3,0.23608,0.00024,12.35546]
[1779178550432,32.41,77039.14,0.3,0.23383,0.00024,12.28861]
[1779178553281,32.41,77038.22,0.3,0.2336,0.00024,12.28173]
[1779178559576,32.4,77040.24,0.3,0.23401,0.00024,12.29417]
[1779178559677,32.4,77040.08,0.3,0.23395,0.00024,12.2924]
[1779178565343,32.39,77042.74,0.3,0.23453,0.00024,12.30971]
[1779178568464,32.39,77043.36,0.3,0.23465,0.00024,12.31302]
[1779178568564,32.38,77043.85,0.3,0.23475,0.00024,12.31611]
[1779178571211,32.38,77051.19,0.3,0.23645,0.00024,12.36644]
[1779178576246,32.37,77053.24,0.3,0.23687,0.00024,12.37869]
[1779178580448,32.36,77053.08,0.3,0.23677,0.00024,12.37593]
[1779178580537,32.36,77054.26,0.3,0.23705,0.00024,12.38418]
[1779178582010,32.36,77054.29,0.3,0.23705,0.00024,12.38411]
[1779178585859,32.35,77062.42,0.3,0.23894,0.00024,12.43953]
[1779178592365,32.34,77060.85,0.3,0.23837,0.00024,12.41875]
[1779178597399,32.32,77060.51,0.3,0.23821,0.00024,12.41414]
[1779178602458,32.31,77058.34,0.3,0.23762,0.00024,12.39689]
[1779178606656,32.31,77065.1,0.3,0.23918,0.00024,12.44241]
[1779178608197,32.3,77065.1,0.3,0.23917,0.00024,12.44199]
[1779178608200,32.3,77065.1,0.3,0.23917,0.00024,12.44199]
[1779178608210,32.3,77065.1,0.3,0.23917,0.00024,12.44199]
[1779178608585,32.3,77072.73,0.3,0.24099,0.00024,12.49485]
[1779178614611,32.3,77072.38,0.3,0.24086,0.00024,12.49106]
[1779178617471,32.29,77078.93,0.3,0.24241,0.00024,12.53567]
[1779178617792,32.29,77084.24,0.3,0.24367,0.00024,12.57179]
[1779178618283,32.29,77084.24,0.3,0.24367,0.00024,12.57179]
[1779178621648,32.29,77090.78,0.3,0.24524,0.00024,12.61638]
[1779178621680,32.28,77097.47,0.3,0.24684,0.00024,12.66174]
[1779178621941,32.28,77097.47,0.3,0.24684,0.00024,12.66174]
[1779178622690,32.28,77097.54,0.3,0.24685,0.00024,12.66189]
[1779178623823,32.28,77097.54,0.3,0.24685,0.00024,12.66189]
[1779178624599,32.28,77101.16,0.3,0.24772,0.00024,12.68635]
[1779178627731,32.27,77108.79,0.3,0.24953,0.00025,12.73709]
[1779178628435,32.27,77108.79,0.3,0.24953,0.00025,12.73709]
[1779178628724,32.27,77104.29,0.3,0.24843,0.00024,12.70638]
[1779178630134,32.27,77104.29,0.3,0.24842,0.00024,12.70608]
[1779178635685,32.26,77102.42,0.3,0.2479,0.00024,12.69156]
[1779178639736,32.26,77105.71,0.3,0.24868,0.00024,12.71326]
[1779178639834,32.26,77107.06,0.3,0.249,0.00025,12.7222]
[1779178645754,32.25,77109.61,0.3,0.24956,0.00025,12.73785]
[1779178650844,32.24,77110.29,0.3,0.24967,0.00025,12.74114]
[1779178651796,32.23,77106.52,0.3,0.24865,0.00025,12.70813]
[1779178653810,32.23,77100.35,0.3,0.24711,0.00024,12.66518]
[1779178657284,32.23,77101.25,0.3,0.24729,0.00024,12.67033]
[1779178657838,32.22,77101.38,0.3,0.24731,0.00024,12.67089]
[1779178658845,32.22,77096.05,0.3,0.246,0.00024,12.63395]
[1779178659853,32.22,77080.89,0.3,0.24231,0.00024,12.52896]
[1779178664034,32.22,77082.18,0.3,0.2426,0.00024,12.53726]
[1779178664512,32.22,77081.95,0.3,0.24254,0.00024,12.53545]
[1779178666424,32.22,77081.95,0.3,0.24253,0.00024,12.53522]
[1779178666525,32.21,77082.21,0.3,0.24258,0.00024,12.5368]
[1779178671530,32.16,77081.78,0.3,0.24213,0.00024,12.52411]
[1779178677674,32.04,77077.92,0.3,0.24035,0.00024,12.47325]
[1779178680912,32.03,77080.04,0.3,0.24081,0.00024,12.48655]
[1779178681235,32.03,77077.88,0.3,0.24027,0.00024,12.47102]
[1779178683017,32.03,77067.15,0.3,0.23765,0.00024,12.39481]
[1779178688793,32.02,77067.33,0.3,0.23764,0.00024,12.39457]
[1779178691083,32.02,77073.11,0.3,0.23899,0.00024,12.43395]
[1779178696113,32.01,77070.64,0.3,0.23834,0.00024,12.41502]
[1779178701148,32.0,77071.84,0.3,0.23858,0.00024,12.42202]
[1779178706185,31.99,77072.33,0.3,0.23864,0.00024,12.42397]
[1779178711218,31.99,77076.29,0.3,0.23947,0.00024,12.44373]
[1779178716253,31.98,77078.65,0.3,0.23999,0.00024,12.45884]
[1779178721288,31.97,77079.07,0.3,0.24004,0.00024,12.46025]
[1779178725036,31.97,77079.06,0.3,0.24,0.00024,12.45927]
[1779178725319,31.96,77078.81,0.3,0.23993,0.00024,12.45721]
[1779178728339,31.96,77084.12,0.3,0.2412,0.00024,12.49379]
[1779178733372,31.95,77084.33,0.3,0.24121,0.00024,12.49417]
[1779178736197,31.95,77084.41,0.3,0.24121,0.00024,12.49429]
[1779178736394,31.95,77084.22,0.3,0.24116,0.00024,12.49274]
[1779178742434,31.94,77083.57,0.3,0.24095,0.00024,12.48687]
[1779178744298,31.94,77082.8,0.3,0.24076,0.00024,12.48124]
[1779178744449,31.94,77082.65,0.3,0.24072,0.00024,12.47998]
[1779178749484,31.94,77083.02,0.3,0.24077,0.00024,12.48152]
[1779178754519,31.93,77082.31,0.3,0.24056,0.00024,12.47549]
[1779178759556,31.93,77085.67,0.3,0.24134,0.00024,12.49804]
[1779178764589,31.92,77081.14,0.3,0.2402,0.00024,12.46508]
[1779178767610,31.92,77074.44,0.3,0.23855,0.00024,12.41727]
[1779178769879,31.92,77074.69,0.3,0.23861,0.00024,12.41888]
[1779178769892,31.92,77074.69,0.3,0.23861,0.00024,12.41888]
[1779178769902,31.92,77074.69,0.3,0.23861,0.00024,12.41888]
[1779178770631,31.92,77074.09,0.3,0.23845,0.00024,12.41435]
[1779178771672,31.92,77067.81,0.3,0.23685,0.00024,12.36313]
[1779178776761,31.91,77068.56,0.3,0.23702,0.00024,12.36812]
[1779178782715,31.91,77068.78,0.3,0.23702,0.00024,12.36832]
[1779178787955,31.9,77068.17,0.3,0.23684,0.00024,12.36309]
[1779178794929,31.89,77065.95,0.3,0.23623,0.00024,12.34495]
[1779178799938,31.88,77058.69,0.3,0.23442,0.00024,12.29153]
[1779178805876,31.88,77056.92,0.3,0.23394,0.00024,12.2774]
[1779178810910,31.87,77060.14,0.3,0.23467,0.00024,12.29916]
[1779178813932,31.87,77066.11,0.3,0.23609,0.00024,12.34107]
[1779178818967,31.86,77064.74,0.3,0.23571,0.00024,12.33]
[1779178824006,31.85,77064.3,0.3,0.23555,0.00024,12.32535]
[1779178824064,31.85,77064.3,1.55,0.23555,0.00024,12.32535]
[1779178830043,31.84,77062.83,1.55,0.23514,0.00024,12.31305]
[1779178835079,31.84,77062.49,1.55,0.23492,0.00024,12.3025]
[1779178840227,31.83,77064.79,1.55,0.23542,0.00024,12.31712]
[1779178847163,31.82,77063.28,1.55,0.23499,0.00024,12.30451]
[1779178852198,31.81,77062.25,1.55,0.23469,0.00024,12.29564]
[1779178855224,31.81,77055.31,1.55,0.23299,0.00024,12.24511]
[1779178860369,31.8,77054.7,1.55,0.23281,0.00024,12.23975]
[1779178866302,31.8,77055.08,1.55,0.23287,0.00024,12.24174]
[1779178873350,31.79,77055.89,1.55,0.23302,0.00024,12.24599]
[1779178878385,31.79,77056.85,1.55,0.23321,0.00024,12.25169]
[1779178883420,31.78,77055.82,1.55,0.23292,0.00024,12.24314]
[1779178888296,31.78,77056.55,1.55,0.23306,0.00024,12.24748]
[1779178888781,31.78,77053.38,1.55,0.23229,0.00024,12.22449]
[1779178890581,31.77,77047.98,1.55,0.23099,0.00024,12.1852]
[1779178895504,31.77,77055.84,1.55,0.23276,0.00024,12.23424]
[1779178900859,31.77,77056.09,1.55,0.23279,0.00024,12.23521]
[1779178901261,31.76,77056.1,1.55,0.23279,0.00024,12.23507]
[1779178901551,31.76,77056.1,1.55,0.23278,0.00024,12.23486]
[1779178904048,31.76,77059.73,1.55,0.23365,0.00024,12.26071]
[1779178905092,31.76,77064.4,1.55,0.23476,0.00024,12.2937]
[1779178910116,31.76,77065.43,1.55,0.23498,0.00024,12.30023]
[1779178916652,31.75,77072.35,1.55,0.2366,0.00024,12.34812]
[1779178918031,31.75,77072.35,1.55,0.2366,0.00024,12.34812]
[1779178918073,31.75,77071.02,1.55,0.23627,0.00024,12.33842]
[1779178918911,31.75,77059.47,1.55,0.23347,0.00024,12.25558]
[1779178920949,31.75,77053.7,1.55,0.23208,0.00024,12.21383]
[1779178923064,31.74,77053.9,1.55,0.23212,0.00024,12.21519]
[1779178923138,31.74,77053.98,1.55,0.23214,0.00024,12.21572]
[1779178925361,31.74,77050.47,1.55,0.23129,0.00024,12.19035]
[1779178926112,31.74,77042.35,1.55,0.22934,0.00024,12.13156]
[1779178931001,31.74,77031.84,1.55,0.22684,0.00024,12.05521]
[1779178936979,31.74,77029.68,1.55,0.22633,0.00024,12.03952]
[1779178940969,31.74,77028.26,1.55,0.226,0.00024,12.02928]
[1779178940975,31.74,77028.26,1.55,0.226,0.00024,12.02928]
[1779178941070,31.74,77028.6,1.55,0.22608,0.00024,12.03179]
[1779178944139,31.74,77027.47,1.55,0.22581,0.00024,12.02361]
[1779178951758,31.75,77028.42,1.55,0.22596,0.00024,12.02411]
[1779178954585,31.75,77028.19,1.55,0.22591,0.00024,12.02253]
[1779178954588,31.75,77028.19,1.55,0.22591,0.00024,12.02253]
[1779178954649,31.75,77028.19,1.55,0.22591,0.00024,12.02253]
[1779178954657,31.75,77028.19,1.55,0.22591,0.00024,12.02253]
[1779178954922,31.75,77028.19,1.55,0.22591,0.00024,12.02257]
[1779178958611,31.75,77025.18,1.55,0.2252,0.00024,12.00053]
[1779178958950,31.74,77025.11,1.55,0.22517,0.00024,11.99981]
[1779178964020,31.74,77023.77,1.55,0.22484,0.00024,11.98951]
[1779178964556,31.74,77023.77,1.55,0.22484,0.00024,11.98951]
[1779178964561,31.74,77023.77,1.55,0.22484,0.00024,11.98951]
[1779178964613,31.74,77023.77,1.55,0.22483,0.00024,11.98933]
[1779178970029,31.74,77020.15,1.55,0.22395,0.00024,11.96203]
[1779178975071,31.73,77018.74,1.55,0.2236,0.00024,11.95101]
[1779178975321,31.73,77018.74,1.55,0.2236,0.00024,11.95101]
[1779178975364,31.73,77018.74,1.55,0.2236,0.00024,11.95101]
[1779178980408,31.73,77019.87,1.55,0.22385,0.00024,11.95898]
[1779178983901,31.73,77022.84,1.55,0.22455,0.00024,11.98073]
[1779178984153,31.73,77026.17,1.55,0.22534,0.00024,12.00504]
[1779178984475,31.73,77026.17,1.55,0.22534,0.00024,12.00504]
[1779178985138,31.73,77026.17,1.55,0.22534,0.00024,12.00503]
[1779178990186,31.73,77026.56,1.55,0.22543,0.00024,12.00774]
[1779178993199,31.73,77020.89,1.55,0.22408,0.00024,11.96612]
[1779178996151,31.73,77015.67,1.55,0.22285,0.00024,11.92785]
[1779179001162,31.73,77014.49,1.55,0.22257,0.00023,11.91923]
[1779179006173,31.73,77010.98,1.55,0.22175,0.00023,11.8934]
[1779179008914,31.73,77010.99,1.55,0.22174,0.00023,11.8932]
[1779179008925,31.73,77010.99,1.55,0.22174,0.00023,11.8932]
[1779179008995,31.73,77010.99,1.55,0.22174,0.00023,11.8932]
[1779179009094,31.73,77010.99,1.55,0.22174,0.00023,11.89312]
[1779179012276,31.73,77008.76,1.55,0.22113,0.00023,11.86996]
[1779179012282,31.73,77008.76,1.55,0.22113,0.00023,11.86996]
[1779179013152,31.73,77008.5,1.55,0.22107,0.00023,11.868]
[1779179015025,31.73,77007.69,1.55,0.22088,0.00023,11.862]
[1779179015080,31.73,77007.69,1.55,0.22088,0.00023,11.862]
[1779179016431,31.73,77014.24,1.55,0.22241,0.00023,11.90994]
[1779179021512,31.73,77014.93,1.55,0.22257,0.00024,11.91499]
[1779179027309,31.73,77015.13,1.55,0.22262,0.00024,11.91654]
[1779179032389,31.73,77010.48,1.55,0.22152,0.00023,11.88229]
[1779179033780,31.73,76995.88,1.55,0.21812,0.00023,11.77474]
[1779179040877,31.73,76994.06,1.55,0.2177,0.00023,11.76162]
[1779179041451,31.73,76990.93,1.55,0.21698,0.00023,11.73866]
[1779179041839,31.73,76986.46,1.55,0.21595,0.00023,11.70557]
[1779179044408,31.73,76982.28,1.55,0.21498,0.00023,11.6746]
[1779179045189,31.73,76978.82,1.55,0.21419,0.00023,11.64895]
[1779179048270,31.73,76973.42,1.55,0.21295,0.00023,11.60868]
[1779179053276,31.73,76973.15,1.55,0.21288,0.00023,11.60656]
[1779179058251,31.73,76963.01,1.55,0.21056,0.00023,11.53072]
[1779179063270,31.73,76963.24,1.55,0.21061,0.00023,11.53264]
[1779179068290,31.73,76964.78,1.55,0.21097,0.00023,11.54433]
[1779179073311,31.73,76965.33,1.55,0.21102,0.00023,11.54185]
[1779179073434,31.73,76965.33,1.55,0.21102,0.00023,11.54185]
[1779179073435,31.73,76965.33,1.55,0.21102,0.00023,11.54185]
[1779179073499,31.73,76965.33,1.55,0.21102,0.00023,11.54185]
[1779179075475,31.73,76965.61,1.55,0.21108,0.00023,11.54397]
[1779179076187,31.73,76966.01,1.55,0.21117,0.00023,11.54686]
[1779179077476,31.73,76966.01,1.55,0.21117,0.00023,11.54686]
[1779179077791,31.73,76966.01,1.55,0.21117,0.00023,11.54673]
[1779179082828,31.73,76966.2,1.55,0.21119,0.00023,11.54754]
[1779179088150,31.72,76968.53,1.55,0.21171,0.00023,11.56442]
[1779179093905,31.72,76974.45,1.55,0.21303,0.00023,11.6073]
[1779179098939,31.72,76974.18,1.55,0.21293,0.00023,11.60432]
[1779179102088,31.71,76965.17,1.55,0.21085,0.00023,11.53655]
[1779179107807,31.71,76962.36,1.55,0.2102,0.00023,11.51502]
[1779179108091,31.71,76962.36,1.55,0.2102,0.00023,11.51502]
[1779179108275,31.71,76961.24,1.55,0.20993,0.00023,11.50634]
[1779179112096,31.71,76960.33,1.55,0.20972,0.00023,11.49921]
[1779179112266,31.71,76959.48,1.55,0.20952,0.00023,11.49275]
[1779179117279,31.7,76957.31,1.55,0.20901,0.00023,11.4759]
[1779179118675,31.7,76956.25,1.55,0.20875,0.00023,11.46747]
[1779179119323,31.7,76952.18,1.55,0.20782,0.00023,11.43671]
[1779179120818,31.7,76949.86,1.55,0.20729,0.00023,11.41909]
[1779179122188,31.7,76947.88,1.55,0.20684,0.00023,11.40405]
[1779179122193,31.7,76947.88,1.55,0.20684,0.00023,11.40405]
[1779179122228,31.7,76948.3,1.55,0.20693,0.00023,11.40705]
[1779179127729,31.69,76948.44,1.55,0.20692,0.00023,11.40674]
[1779179128391,31.69,76948.34,1.55,0.2069,0.00023,11.40599]
[1779179129153,31.69,76949.18,1.55,0.20708,0.00023,11.41201]
[1779179130160,31.69,76943.24,1.55,0.20572,0.00023,11.36681]
[1779179135195,31.69,76941.73,1.55,0.20526,0.00022,11.34753]
[1779179136500,31.69,76942.18,1.55,0.20536,0.00022,11.3507]
[1779179137209,31.68,76943.04,1.55,0.20554,0.00023,11.35694]
[1779179138216,31.68,76950.64,1.55,0.20725,0.00023,11.41381]
[1779179141619,31.68,76952.89,1.55,0.20773,0.00023,11.42975]
[1779179142449,31.68,76953.75,1.55,0.20792,0.00023,11.43605]
[1779179142458,31.68,76953.75,1.55,0.20792,0.00023,11.43605]
[1779179142464,31.68,76953.75,1.55,0.20792,0.00023,11.43605]
[1779179142812,31.68,76953.75,1.55,0.20792,0.00023,11.43605]
[1779179142847,31.68,76953.75,1.55,0.20792,0.00023,11.43605]
[1779179143021,31.68,76953.75,1.55,0.20792,0.00023,11.43605]
[1779179143053,31.68,76953.75,1.55,0.20792,0.00023,11.43605]
[1779179143234,31.68,76953.75,1.55,0.20792,0.00023,11.43605]
[1779179143258,31.68,76953.75,1.55,0.20792,0.00023,11.43605]
[1779179143333,31.68,76958.03,1.55,0.20889,0.00023,11.46799]
[1779179143442,31.68,76958.03,1.55,0.20889,0.00023,11.46799]
[1779179143469,31.68,76958.03,1.55,0.20889,0.00023,11.46799]
[1779179143658,31.68,76958.03,1.55,0.20889,0.00023,11.46799]
[1779179143677,31.68,76958.03,1.55,0.20889,0.00023,11.46799]
[1779179143694,31.68,76958.03,1.55,0.20889,0.00023,11.46799]
[1779179149292,31.67,76961.93,1.55,0.20974,0.00023,11.49607]
[1779179154329,31.67,76961.51,1.55,0.20961,0.00023,11.49192]
[1779179156343,31.67,76952.85,1.55,0.20763,0.00023,11.4266]
[1779179159363,31.67,76947.15,1.55,0.20633,0.00023,11.38336]
[1779179164398,31.66,76939.98,1.55,0.2047,0.00022,11.3288]
[1779179168657,31.66,76939.11,1.55,0.2045,0.00022,11.32205]
[1779179168662,31.66,76939.11,1.55,0.2045,0.00022,11.32205]
[1779179168672,31.66,76939.11,1.55,0.2045,0.00022,11.32205]
[1779179168885,31.66,76939.11,1.55,0.2045,0.00022,11.32205]
[1779179168904,31.66,76939.11,1.55,0.2045,0.00022,11.32205]
[1779179168940,31.66,76939.11,1.55,0.2045,0.00022,11.32205]
[1779179168948,31.66,76939.11,1.55,0.2045,0.00022,11.32205]
[1779179168973,31.66,76939.11,1.55,0.2045,0.00022,11.32205]
[1779179169095,31.66,76939.11,1.55,0.2045,0.00022,11.32205]
[1779179169112,31.66,76939.11,1.55,0.2045,0.00022,11.32205]
[1779179169179,31.66,76939.11,1.55,0.2045,0.00022,11.32205]
[1779179169200,31.66,76939.11,1.55,0.2045,0.00022,11.32205]
[1779179169271,31.66,76939.2,1.55,0.20452,0.00022,11.32262]
[1779179170952,31.66,76939.38,1.55,0.20456,0.00022,11.32398]
[1779179172948,31.66,76938.59,1.55,0.20437,0.00022,11.3176]
[1779179172964,31.66,76938.59,1.55,0.20437,0.00022,11.3176]
[1779179173019,31.66,76939.66,1.55,0.2046,0.00022,11.32547]
[1779179173714,31.66,76939.66,1.55,0.2046,0.00022,11.32547]
[1779179173732,31.66,76939.66,1.55,0.2046,0.00022,11.32547]
[1779179174994,31.66,76939.16,1.55,0.20448,0.00022,11.32149]
[1779179175089,31.66,76938.7,1.55,0.20437,0.00022,11.31782]
[1779179180516,31.65,76939.87,1.55,0.2046,0.00022,11.32543]
[1779179183785,31.65,76941.86,1.55,0.20503,0.00022,11.34002]
[1779179183844,31.65,76941.86,1.55,0.20503,0.00022,11.34002]
[1779179183927,31.65,76941.86,1.55,0.20503,0.00022,11.34002]
[1779179184149,31.65,76941.86,1.55,0.20503,0.00022,11.34002]
[1779179184287,31.65,76941.86,1.55,0.20503,0.00022,11.34002]
[1779179184375,31.65,76931.12,1.55,0.20262,0.00022,11.25865]
[1779179184632,31.65,76931.12,1.55,0.20262,0.00022,11.25865]
[1779179184691,31.65,76931.12,1.55,0.20262,0.00022,11.25865]
[1779179184852,31.65,76931.12,1.55,0.20262,0.00022,11.25865]
[1779179184898,31.65,76931.12,1.55,0.20262,0.00022,11.25865]
[1779179184916,31.65,76931.12,1.55,0.20262,0.00022,11.25865]
[1779179185086,31.65,76931.12,1.55,0.20262,0.00022,11.25865]
[1779179185130,31.65,76931.12,1.55,0.20262,0.00022,11.25865]
[1779179185352,31.65,76931.12,1.55,0.20262,0.00022,11.25865]
[1779179185373,31.65,76931.12,1.55,0.20262,0.00022,11.25865]
[1779179185377,31.65,76914.31,1.55,0.19888,0.00022,11.13091]
[1779179185579,31.65,76914.31,1.55,0.19888,0.00022,11.13091]
[1779179185604,31.65,76914.31,1.55,0.19888,0.00022,11.13091]
[1779179185616,31.65,76914.31,1.55,0.19888,0.00022,11.13091]
[1779179185975,31.65,76907.08,1.55,0.19727,0.00022,11.07562]
[1779179187302,31.65,76907.08,1.55,0.19727,0.00022,11.07562]
[1779179187316,31.65,76907.08,1.55,0.19727,0.00022,11.07562]
[1779179187407,31.65,76907.08,1.55,0.19727,0.00022,11.07562]
[1779179187403,31.65,76905.93,1.55,0.19701,0.00022,11.06643]
[1779179187437,31.65,76905.93,1.55,0.19701,0.00022,11.06643]
[1779179187469,31.65,76905.93,1.55,0.19701,0.00022,11.06643]
[1779179187497,31.65,76905.93,1.55,0.19701,0.00022,11.06643]
[1779179187628,31.65,76908.69,1.55,0.19762,0.00022,11.08744]
[1779179190594,31.64,76915.25,1.55,0.19904,0.00022,11.13658]
[1779179193623,31.64,76916.67,1.55,0.19926,0.00022,11.14034]
[1779179193640,31.64,76916.67,1.55,0.19926,0.00022,11.14034]
[1779179193948,31.64,76915.03,1.55,0.1989,0.00022,11.12779]
[1779179195372,31.64,76915.03,1.55,0.1989,0.00022,11.12779]
[1779179195420,31.64,76916.8,1.55,0.19928,0.00022,11.14108]
[1779179198298,31.64,76918.22,1.55,0.1996,0.00022,11.15177]
[1779179198382,31.64,76918.95,1.55,0.19975,0.00022,11.15712]
[1779179200665,31.64,76913.48,1.55,0.19853,0.00022,11.11528]
[1779179205699,31.64,76913.17,1.55,0.19843,0.00022,11.1117]
[1779179209822,31.63,76901.37,1.55,0.19582,0.00022,11.02125]
[1779179215770,31.63,76899.21,1.55,0.19534,0.00022,11.00457]
[1779179220805,31.63,76898.61,1.55,0.1952,0.00022,10.99973]
[1779179225858,31.63,76898.63,1.55,0.19519,0.00022,10.99941]
[1779179230969,31.63,76895.06,1.55,0.1944,0.00022,10.97183]
[1779179237926,31.63,76890.79,1.55,0.19344,0.00022,10.93829]
[1779179243086,31.62,76894.35,1.55,0.1942,0.00022,10.96493]
[1779179248847,31.62,76894.51,1.55,0.19423,0.00022,10.96573]
[1779179253418,31.62,76901.82,1.55,0.19573,0.00022,11.01429]
[1779179261479,31.61,76906.4,1.55,0.1967,0.00022,11.04804]
[1779179263225,31.61,76918.81,1.55,0.19942,0.00022,11.14207]
[1779179266199,31.61,76919.18,1.55,0.19949,0.00022,11.14447]
[1779179266233,31.61,76919.18,1.55,0.19949,0.00022,11.14447]
[1779179266441,31.61,76919.18,1.55,0.19949,0.00022,11.14447]
[1779179266489,31.61,76935.14,1.55,0.20305,0.00022,11.26556]
[1779179268480,31.61,76935.14,1.55,0.20305,0.00022,11.26556]
[1779179269143,31.61,76937.28,1.55,0.20353,0.00022,11.2817]
[1779179270560,31.61,76939.32,1.55,0.20399,0.00022,11.29709]
[1779179271157,31.61,76939.05,1.55,0.20392,0.00022,11.29499]
[1779179276192,31.61,76939.96,1.55,0.20411,0.00022,11.30142]
[1779179281227,31.61,76941.34,1.55,0.20441,0.00023,11.31149]
[1779179285464,31.61,76950.19,1.55,0.2064,0.00023,11.37785]
[1779179291296,31.6,76953.39,1.55,0.2071,0.00023,11.40117]
[1779179296331,31.6,76958.64,1.55,0.20826,0.00023,11.43961]
[1779179301367,31.59,76960.46,1.55,0.20864,0.00023,11.45217]
[1779179306404,31.59,76959.27,1.55,0.20833,0.00023,11.44207]
[1779179309426,31.59,76953.87,1.55,0.20708,0.00023,11.40081]
[1779179310498,31.59,76953.87,1.55,0.20708,0.00023,11.40081]
[1779179310506,31.59,76953.87,1.55,0.20708,0.00023,11.40081]
[1779179310539,31.59,76953.87,1.55,0.20708,0.00023,11.40081]
[1779179311439,31.58,76954.6,1.55,0.20716,0.00023,11.39919]
[1779179316474,31.58,76956.94,1.55,0.20766,0.00023,11.41594]
[1779179321509,31.58,76955.58,1.55,0.20732,0.00023,11.40485]
[1779179321911,31.58,76955.58,1.55,0.20732,0.00023,11.40485]
[1779179323380,31.58,76957.6,1.55,0.20778,0.00023,11.41988]
[1779179328559,31.57,76959.44,1.55,0.20816,0.00023,11.43248]
[1779179333952,31.57,76960.81,1.55,0.20844,0.00023,11.44186]
[1779179335652,31.57,76959.81,1.55,0.20819,0.00023,11.43359]
[1779179336564,31.56,76959.94,1.55,0.20821,0.00023,11.43432]
[1779179338973,31.56,76962.14,1.55,0.2087,0.00023,11.45033]
[1779179339471,31.56,76962.68,1.55,0.20881,0.00023,11.45414]
[1779179340509,31.56,76971.08,1.55,0.21073,0.00023,11.51708]
[1779179343543,31.56,76980.01,1.55,0.21276,0.00023,11.58331]
[1779179348567,31.55,76979.72,1.55,0.21266,0.00023,11.58009]
[1779179349224,31.55,76979.15,1.55,0.21252,0.00023,11.57558]
[1779179349258,31.55,76976.69,1.55,0.21196,0.00023,11.55715]
[1779179354751,31.54,76973.91,1.55,0.21125,0.00023,11.53428]
[1779179359786,31.54,76978.38,1.55,0.21223,0.00023,11.56607]
[1779179364822,31.53,76980.53,1.55,0.21267,0.00023,11.5804]
[1779179369901,31.52,76983.49,1.55,0.21331,0.00023,11.60121]
[1779179372521,31.52,76985.81,1.55,0.21382,0.00023,11.6179]
[1779179372600,31.52,76988.74,1.55,0.2144,0.00023,11.63246]
[1779179374140,31.52,76988.89,1.55,0.21444,0.00023,11.63358]
[1779179374176,31.52,76988.89,1.55,0.21444,0.00023,11.63358]
[1779179376655,31.51,76995.09,1.55,0.21585,0.00023,11.67909]
[1779179377596,31.51,77004.08,1.55,0.21794,0.00023,11.7455]
[1779179379354,31.51,77005.11,1.55,0.21817,0.00023,11.75294]
[1779179379579,31.51,77006.02,1.55,0.21839,0.00023,11.7597]
[1779179380250,31.51,77006.02,1.55,0.21839,0.00023,11.7597]
[1779179380334,31.51,77006.02,1.55,0.21839,0.00023,11.7597]
[1779179380436,31.51,77010.59,1.55,0.21945,0.00024,11.79341]
[1779179382204,31.51,77010.54,1.55,0.21943,0.00024,11.79278]
[1779179382288,31.51,77010.54,1.55,0.21943,0.00024,11.79278]
[1779179384321,31.51,77012.78,1.55,0.21994,0.00024,11.80885]
[1779179384399,31.51,77013.99,1.55,0.22022,0.00024,11.81756]
[1779179390579,31.5,77011.21,1.55,0.21952,0.00024,11.79561]
[1779179391149,31.5,77008.74,1.55,0.21892,0.00024,11.77681]
[1779179392451,31.5,77008.74,1.55,0.21892,0.00024,11.77681]
[1779179392552,31.5,77008.15,1.55,0.21877,0.00023,11.77198]
[1779179397825,31.49,77010.27,1.55,0.21924,0.00024,11.78696]
[1779179398549,31.49,77010.27,1.55,0.21924,0.00024,11.78696]
[1779179400998,31.49,77004.28,1.55,0.21782,0.00023,11.74195]
[1779179402336,31.49,77004.18,1.55,0.21779,0.00023,11.74107]
[1779179404217,31.49,76992.75,1.55,0.21511,0.00023,11.65542]
[1779179406285,31.49,77005.28,1.55,0.21804,0.00023,11.74873]
[1779179406677,31.49,77005.28,1.55,0.21804,0.00023,11.74873]
[1779179412330,31.48,77001.64,1.55,0.21716,0.00023,11.72095]
[1779179413897,31.48,77000.54,1.55,0.2169,0.00023,11.71254]
[1779179416817,31.48,76993.73,1.55,0.2153,0.00023,11.66151]
[1779179417413,31.48,76993.73,1.55,0.2153,0.00023,11.66151]
[1779179417460,31.48,76993.73,1.55,0.2153,0.00023,11.66151]
[1779179417466,31.48,76985.93,1.55,0.21348,0.00023,11.60301]
[1779179419219,31.48,76972.89,1.55,0.21047,0.00023,11.50489]
[1779179424369,31.48,76970.32,1.55,0.20985,0.00023,11.48468]
[1779179425149,31.48,76970.32,1.55,0.20985,0.00023,11.48468]
[1779179425254,31.48,76970.32,1.55,0.20985,0.00023,11.48468]
[1779179427268,31.48,76977.0,1.55,0.21137,0.00023,11.53435]
[1779179432409,31.47,76979.37,1.55,0.2118,0.00023,11.54442]
[1779179432584,31.47,76979.37,1.55,0.2118,0.00023,11.54442]
[1779179432685,31.47,76980.46,1.55,0.21204,0.00023,11.55235]
[1779179434439,31.47,76993.25,1.55,0.215,0.00023,11.64772]
[1779179439448,31.46,77000.02,1.55,0.21653,0.00023,11.69684]
[1779179441201,31.46,77000.13,1.55,0.21655,0.00023,11.69742]
[1779179441282,31.46,77000.13,1.55,0.21655,0.00023,11.69742]
[1779179446403,31.45,77000.6,1.55,0.21661,0.00023,11.69945]
[1779179451439,31.45,77002.43,1.55,0.217,0.00023,11.7119]
[1779179452521,31.45,77002.43,1.55,0.217,0.00023,11.7119]
[1779179452606,31.45,77001.84,1.55,0.21685,0.00023,11.70725]
[1779179457612,31.44,76999.33,1.55,0.21624,0.00023,11.68756]
[1779179459475,31.44,76997.1,1.55,0.2157,0.00023,11.67045]
[1779179459544,31.44,76997.1,1.55,0.2157,0.00023,11.67045]
[1779179459613,31.44,76997.1,1.55,0.21569,0.00023,11.67025]
[1779179464650,31.44,76995.92,1.55,0.21539,0.00023,11.66043]
[1779179465585,31.44,76995.92,1.55,0.21539,0.00023,11.66043]
[1779179465672,31.44,76995.92,1.55,0.21539,0.00023,11.66043]
[1779179472594,31.43,76997.3,1.55,0.21565,0.00023,11.669]
[1779179476614,31.42,77002.85,1.55,0.21691,0.00023,11.70922]
[1779179478628,31.42,76995.83,1.55,0.21525,0.00023,11.65605]
[1779179483663,31.42,76983.42,1.55,0.21232,0.00023,11.56162]
[1779179488698,31.41,76984.58,1.55,0.21256,0.00023,11.56938]
[1779179488864,31.41,76984.58,1.55,0.21256,0.00023,11.56938]
[1779179489705,31.41,76983.89,1.55,0.21239,0.00023,11.56398]
[1779179489864,31.41,76983.89,1.55,0.21239,0.00023,11.56398]
[1779179490712,31.41,76982.92,1.55,0.21216,0.00023,11.55649]
[1779179495747,31.41,76976.6,1.55,0.21059,0.00023,11.50119]
[1779179500781,31.4,76980.55,1.55,0.21147,0.00023,11.53009]
[1779179503068,31.4,76980.18,1.55,0.21138,0.00023,11.52709]
[1779179503243,31.4,76980.18,1.55,0.21138,0.00023,11.52709]
[1779179503436,31.4,76981.45,1.55,0.21167,0.00023,11.53645]
[1779179504202,31.4,76981.45,1.55,0.21167,0.00023,11.53645]
[1779179504255,31.4,76969.53,1.55,0.20891,0.00023,11.44628]
[1779179506263,31.4,76966.34,1.55,0.20818,0.00023,11.42193]
[1779179506350,31.4,76962.95,1.55,0.20739,0.00023,11.39607]
[1779179508267,31.4,76962.95,1.55,0.20739,0.00023,11.39607]
[1779179508352,31.4,76960.96,1.55,0.20693,0.00023,11.38058]
[1779179512328,31.4,76959.96,1.55,0.20669,0.00023,11.3727]
[1779179512396,31.39,76959.41,1.55,0.20656,0.00023,11.36835]
[1779179517901,31.39,76955.9,1.55,0.20575,0.00023,11.34128]
[1779179523380,31.39,76959.54,1.55,0.20656,0.00023,11.36855]
[1779179528549,31.39,76953.57,1.55,0.20519,0.00023,11.32279]
[1779179528646,31.39,76952.69,1.55,0.20499,0.00023,11.31596]
[1779179533573,31.39,76947.67,1.55,0.20384,0.00023,11.27755]
[1779179533793,31.39,76950.32,1.55,0.20444,0.00023,11.29763]
[1779179534653,31.39,76950.32,1.55,0.20444,0.00023,11.29763]
[1779179535150,31.39,76940.42,1.55,0.2022,0.00023,11.22212]
[1779179540669,31.39,76941.71,1.55,0.20249,0.00023,11.23188]
[1779179544791,31.38,76941.19,1.55,0.20234,0.00023,11.22694]
[1779179545765,31.38,76947.83,1.55,0.20383,0.00023,11.27719]
[1779179550777,31.38,76943.32,1.55,0.20279,0.00023,11.24228]
[1779179553615,31.38,76945.88,1.55,0.20327,0.00023,11.25447]
[1779179553629,31.38,76945.88,1.55,0.20327,0.00023,11.25447]
[1779179553653,31.38,76945.88,1.55,0.20327,0.00023,11.25447]
[1779179553754,31.38,76945.06,1.55,0.20308,0.00023,11.24795]
[1779179555287,31.38,76950.94,1.55,0.20441,0.00023,11.29263]
[1779179561201,31.37,76948.25,1.55,0.20377,0.00023,11.27112]
[1779179565358,31.37,76942.81,1.55,0.20252,0.00023,11.22903]
[1779179567535,31.37,76942.81,1.55,0.20251,0.00023,11.22891]
[1779179567674,31.37,76942.81,1.55,0.20251,0.00023,11.22891]
[1779179567768,31.37,76942.92,1.55,0.20253,0.00023,11.22952]
[1779179568811,31.37,76948.42,1.55,0.20377,0.00023,11.27136]
[1779179569823,31.37,76948.42,1.55,0.20377,0.00023,11.27136]
[1779179569905,31.37,76950.31,1.55,0.2042,0.00023,11.28559]
[1779179571034,31.37,76950.31,1.55,0.2042,0.00023,11.28559]
[1779179571260,31.37,76950.31,1.55,0.2042,0.00023,11.28559]
[1779179571272,31.37,76950.31,1.55,0.20419,0.00023,11.28541]
[1779179573348,31.37,76950.72,1.55,0.20428,0.00023,11.28835]
[1779179577186,31.36,76949.8,1.55,0.20404,0.00023,11.28027]
[1779179577791,31.36,76950.47,1.55,0.20418,0.00023,11.28519]
[1779179579765,31.36,76957.92,1.55,0.20587,0.00023,11.34149]
[1779179583444,31.36,76955.24,1.55,0.20523,0.00023,11.32032]
[1779179583781,31.36,76953.83,1.55,0.2049,0.00023,11.30935]
[1779179585481,31.35,76956.82,1.55,0.20558,0.00023,11.33188]
[1779179585781,31.35,76959.88,1.55,0.20627,0.00023,11.35489]
[1779179587484,31.35,76958.26,1.55,0.20589,0.00023,11.34229]
[1779179587779,31.35,76958.26,1.55,0.20589,0.00023,11.34229]
[1779179587800,31.35,76958.26,1.55,0.20589,0.00023,11.34229]
[1779179587824,31.35,76958.26,1.55,0.20589,0.00023,11.34229]
[1779179587792,31.35,76957.68,1.55,0.20575,0.00023,11.3376]
[1779179588208,31.35,76957.68,1.55,0.20575,0.00023,11.3376]
[1779179588298,31.35,76957.68,1.55,0.20575,0.00023,11.3376]
[1779179588481,31.35,76957.68,1.55,0.20575,0.00023,11.3376]
[1779179588512,31.35,76957.68,1.55,0.20575,0.00023,11.3376]
[1779179588716,31.35,76957.68,1.55,0.20575,0.00023,11.3376]
[1779179588751,31.35,76957.68,1.55,0.20575,0.00023,11.3376]
[1779179588760,31.35,76957.68,1.55,0.20575,0.00023,11.3376]
[1779179588811,31.35,76966.55,1.55,0.20777,0.00023,11.4048]
[1779179589540,31.35,76966.55,1.55,0.20777,0.00023,11.4048]
[1779179589555,31.35,76966.55,1.55,0.20777,0.00023,11.4048]
[1779179589593,31.35,76966.55,1.55,0.20777,0.00023,11.4048]
[1779179589626,31.35,76966.55,1.55,0.20777,0.00023,11.4048]
[1779179589822,31.35,76966.55,1.55,0.20777,0.00023,11.4048]
[1779179589836,31.35,76970.47,1.55,0.20866,0.00023,11.43426]
[1779179589868,31.35,76970.47,1.55,0.20866,0.00023,11.43426]
[1779179590121,31.35,76970.47,1.55,0.20866,0.00023,11.43426]
[1779179590152,31.35,76970.47,1.55,0.20866,0.00023,11.43426]
[1779179590420,31.35,76970.47,1.55,0.20866,0.00023,11.43426]
[1779179590448,31.35,76970.47,1.55,0.20866,0.00023,11.43426]
[1779179590663,31.35,76970.47,1.55,0.20866,0.00023,11.43426]
[1779179590686,31.35,76970.47,1.55,0.20866,0.00023,11.43426]
[1779179590726,31.35,76965.97,1.55,0.20762,0.00023,11.39986]
[1779179590869,31.35,76965.97,1.55,0.20762,0.00023,11.39986]
[1779179590892,31.35,76965.97,1.55,0.20762,0.00023,11.39986]
[1779179590898,31.35,76965.97,1.55,0.20762,0.00023,11.39986]
[1779179591274,31.35,76965.97,1.55,0.20762,0.00023,11.39986]
[1779179591306,31.35,76965.97,1.55,0.20762,0.00023,11.39986]
[1779179591671,31.35,76964.91,1.55,0.20737,0.00023,11.39157]
[1779179592232,31.35,76964.91,1.55,0.20737,0.00023,11.39157]
[1779179593702,31.35,76965.07,1.55,0.2074,0.00023,11.39255]
[1779179595644,31.34,76968.86,1.55,0.20826,0.00023,11.42085]
[1779179600662,31.34,76970.25,1.55,0.20854,0.00023,11.43014]
[1779179603720,31.34,76971.61,1.55,0.20883,0.00023,11.43975]
[1779179603756,31.34,76971.61,1.55,0.20883,0.00023,11.43975]
[1779179609541,31.33,76974.45,1.55,0.20943,0.00023,11.45962]
[1779179610220,31.33,76974.45,1.55,0.20943,0.00023,11.45962]
[1779179610549,31.33,76975.39,1.55,0.20964,0.00023,11.46651]
[1779179611555,31.33,76982.13,1.55,0.21111,0.00023,11.51049]
[1779179613571,31.33,76987.57,1.55,0.21235,0.00023,11.551]
[1779179618607,31.32,76990.1,1.55,0.2129,0.00023,11.56856]
[1779179621021,31.32,76990.15,1.55,0.21289,0.00023,11.56832]
[1779179621628,31.32,76990.57,1.55,0.21298,0.00023,11.57118]
[1779179622635,31.31,76984.37,1.55,0.21152,0.00023,11.52408]
[1779179625781,31.31,76990.3,1.55,0.21288,0.00023,11.56802]
[1779179626151,31.31,76990.3,1.55,0.21288,0.00023,11.56802]
[1779179626663,31.31,76990.41,1.55,0.21289,0.00023,11.56855]
[1779179629942,31.31,76990.93,1.55,0.21299,0.00023,11.57155]
[1779179630691,31.3,76990.77,1.55,0.21294,0.00023,11.57005]
[1779179635851,31.3,76992.7,1.55,0.21334,0.00023,11.58307]
[1779179639444,31.29,76992.77,1.55,0.21333,0.00023,11.58271]
[1779179639754,31.29,76992.79,1.55,0.21333,0.00023,11.58257]
[1779179640762,31.29,77001.8,1.55,0.21543,0.00023,11.65011]
[1779179641135,31.29,77001.8,1.55,0.21543,0.00023,11.65011]
[1779179641289,31.29,77001.8,1.55,0.21543,0.00023,11.65011]
[1779179641359,31.29,77001.8,1.55,0.21543,0.00023,11.65011]
[1779179641763,31.29,77001.8,1.55,0.21543,0.00023,11.65011]
[1779179641807,31.29,77001.8,1.55,0.21543,0.00023,11.65011]
[1779179641822,31.29,77012.73,1.55,0.21799,0.00024,11.73173]
[1779179642356,31.29,77012.73,1.55,0.21799,0.00024,11.73173]
[1779179642369,31.29,77012.73,1.55,0.21799,0.00024,11.73173]
[1779179642518,31.29,77012.73,1.55,0.21799,0.00024,11.73173]
[1779179642549,31.29,77012.73,1.55,0.21799,0.00024,11.73173]
[1779179642722,31.29,77012.73,1.55,0.21799,0.00024,11.73173]
[1779179642762,31.29,77012.73,1.55,0.21799,0.00024,11.73173]
[1779179642782,31.29,77012.73,1.55,0.21798,0.00024,11.73143]
[1779179642923,31.29,77012.73,1.55,0.21798,0.00024,11.73143]
[1779179642967,31.29,77012.73,1.55,0.21798,0.00024,11.73143]
[1779179643132,31.29,77012.73,1.55,0.21798,0.00024,11.73143]
[1779179643176,31.29,77012.73,1.55,0.21798,0.00024,11.73143]
[1779179643333,31.29,77012.73,1.55,0.21798,0.00024,11.73143]
[1779179643804,31.29,77019.38,1.55,0.21954,0.00024,11.7808]
[1779179645824,31.29,77020.35,1.55,0.21976,0.00024,11.78766]
[1779179645832,31.29,77020.35,1.55,0.21976,0.00024,11.78766]
[1779179645841,31.29,77020.35,1.55,0.21976,0.00024,11.78766]
[1779179646869,31.28,77020.84,1.55,0.21985,0.00024,11.79052]
[1779179648700,31.28,77021.43,1.55,0.21998,0.00024,11.79452]
[1779179648755,31.28,77021.43,1.55,0.21998,0.00024,11.79452]
[1779179653863,31.27,77021.37,1.55,0.21989,0.00024,11.79167]
[1779179658897,31.26,77020.16,1.55,0.21953,0.00024,11.78058]
[1779179663932,31.25,77019.5,1.55,0.21931,0.00024,11.77366]
[1779179666732,31.25,77019.8,1.55,0.21937,0.00024,11.77551]
[1779179666739,31.25,77023.27,1.55,0.22017,0.00024,11.80061]
[1779179669277,31.25,77022.55,1.55,0.21998,0.00024,11.79481]
[1779179669320,31.25,77022.55,1.55,0.21998,0.00024,11.79481]
[1779179675047,31.23,77023.68,1.55,0.22007,0.00024,11.79358]
[1779179681053,31.22,77024.72,1.55,0.2202,0.00024,11.79764]
[1779179686201,31.21,77023.67,1.55,0.21986,0.00024,11.78718]
[1779179692358,31.2,77022.92,1.55,0.21961,0.00024,11.77939]
[1779179693452,31.19,77022.61,1.55,0.21952,0.00024,11.77656]
[1779179695618,31.19,77016.07,1.55,0.21791,0.00024,11.72551]
[1779179701533,31.18,77016.19,1.55,0.21788,0.00024,11.72458]
[1779179701944,31.18,77016.19,1.55,0.21788,0.00024,11.72458]
[1779179701547,31.18,77026.55,1.55,0.22033,0.00024,11.8018]
[1779179702825,31.18,77026.55,1.55,0.22033,0.00024,11.8018]
[1779179702865,31.17,77029.67,1.55,0.22105,0.00024,11.8244]
[1779179703724,31.17,77029.67,1.55,0.22105,0.00024,11.8244]
[1779179703790,31.17,77029.67,1.55,0.22105,0.00024,11.8244]
[1779179703816,31.17,77029.67,1.55,0.22105,0.00024,11.8244]
[1779179703858,31.17,77029.67,1.55,0.22105,0.00024,11.8244]
[1779179703881,31.17,77029.67,1.55,0.22105,0.00024,11.8244]
[1779179703951,31.17,77029.67,1.55,0.22105,0.00024,11.8244]
[1779179703864,31.17,77043.38,1.55,0.22433,0.00024,11.92625]
[1779179704021,31.17,77043.38,1.55,0.22433,0.00024,11.92625]
[1779179704256,31.17,77043.38,1.55,0.22433,0.00024,11.92625]
[1779179704543,31.17,77043.38,1.55,0.22433,0.00024,11.92625]
[1779179704667,31.17,77043.38,1.55,0.22433,0.00024,11.92625]
[1779179704765,31.17,77043.38,1.55,0.22433,0.00024,11.92625]
[1779179704863,31.15,77055.73,1.55,0.22717,0.00024,12.01342]
[1779179705060,31.15,77055.73,1.55,0.22717,0.00024,12.01342]
[1779179705134,31.15,77055.73,1.55,0.22717,0.00024,12.01342]
[1779179705312,31.15,77055.73,1.55,0.22717,0.00024,12.01342]
[1779179705337,31.15,77055.73,1.55,0.22717,0.00024,12.01342]
[1779179705518,31.15,77055.73,1.55,0.22717,0.00024,12.01342]
[1779179705544,31.15,77055.73,1.55,0.22717,0.00024,12.01342]
[1779179705732,31.15,77055.73,1.55,0.22717,0.00024,12.01342]
[1779179705756,31.15,77055.73,1.55,0.22717,0.00024,12.01342]
[1779179705770,31.15,77055.73,1.55,0.22717,0.00024,12.01342]
[1779179705855,31.14,77064.84,1.55,0.22928,0.00024,12.07739]
[1779179706704,31.14,77064.84,1.55,0.22928,0.00024,12.07739]
[1779179706714,31.14,77064.84,1.55,0.22928,0.00024,12.07739]
[1779179706789,31.14,77064.84,1.55,0.22928,0.00024,12.07739]
[1779179706815,31.14,77064.84,1.55,0.22928,0.00024,12.07739]
[1779179706916,31.12,77065.6,1.55,0.22935,0.00024,12.07951]
[1779179707429,31.12,77065.6,1.55,0.22935,0.00024,12.07951]
[1779179707517,31.12,77065.6,1.55,0.22935,0.00024,12.07951]
[1779179707555,31.12,77065.6,1.55,0.22935,0.00024,12.07951]
[1779179707636,31.12,77065.78,1.55,0.22938,0.00024,12.08058]
[1779179709458,31.12,77065.35,1.55,0.22927,0.00024,12.07715]
[1779179709478,31.12,77064.51,1.55,0.22906,0.00024,12.07095]
[1779179713007,31.11,77065.06,1.55,0.22917,0.00024,12.07423]
[1779179713141,31.11,77065.06,1.55,0.22917,0.00024,12.07423]
[1779179713144,31.11,77065.06,1.55,0.22917,0.00024,12.07423]
[1779179713739,31.11,77065.06,1.55,0.22917,0.00024,12.07423]
[1779179713775,31.11,77065.06,1.55,0.22917,0.00024,12.07423]
[1779179713898,31.11,77065.06,1.55,0.22917,0.00024,12.07423]
[1779179713841,31.11,77056.83,1.55,0.22715,0.00024,12.01285]
[1779179715521,31.11,77056.52,1.55,0.22707,0.00024,12.01055]
[1779179715946,31.11,77049.64,1.55,0.22538,0.00024,11.95903]
[1779179718080,31.11,77047.0,1.55,0.22474,0.00024,11.93914]
[1779179718318,31.11,77043.36,1.55,0.22385,0.00024,11.91181]
[1779179719578,31.11,77043.36,1.55,0.22385,0.00024,11.91181]
[1779179724767,31.1,77038.56,1.55,0.22265,0.00024,11.87472]
[1779179730404,31.09,77040.16,1.55,0.22296,0.00024,11.88436]
[1779179732418,31.07,77046.98,1.55,0.22436,0.00024,11.92358]
[1779179737453,31.02,77049.29,1.55,0.22458,0.00024,11.93052]
[1779179742488,30.96,77050.34,1.55,0.22436,0.00024,11.92406]
[1779179747913,30.95,77052.33,1.55,0.22477,0.00024,11.93674]
[1779179753764,30.94,77052.17,1.55,0.22466,0.00024,11.93332]
[1779179759355,30.93,77051.39,1.55,0.22438,0.00024,11.92484]
[1779179760178,30.92,77050.06,1.55,0.22403,0.00024,11.91403]
[1779179765650,30.92,77047.62,1.55,0.22337,0.00024,11.89367]
[1779179766775,30.91,77054.8,1.55,0.22509,0.00024,11.94663]
[1779179772349,30.9,77054.96,1.55,0.22507,0.00024,11.94618]
[1779179777736,30.9,77052.68,1.55,0.22446,0.00024,11.9274]
[1779179782770,30.89,77052.95,1.55,0.22446,0.00024,11.92757]
[1779179787807,30.88,77056.65,1.55,0.22529,0.00024,11.95316]
[1779179792841,30.87,77055.65,1.55,0.22489,0.00024,11.93672]
[1779179797877,30.86,77053.75,1.55,0.22436,0.00024,11.92038]
[1779179799891,30.86,77047.6,1.55,0.22284,0.00024,11.87335]
[1779179800881,30.86,77047.6,1.55,0.22284,0.00024,11.87335]
[1779179800961,30.86,77047.62,1.55,0.22283,0.00024,11.87315]
[1779179801244,30.86,77047.62,1.55,0.22283,0.00024,11.87315]
[1779179802866,30.85,77047.98,1.55,0.22291,0.00024,11.87551]
[1779179802912,30.85,77039.52,1.55,0.22085,0.00024,11.81137]
[1779179804742,30.85,77038.46,1.55,0.22058,0.00024,11.80308]
[1779179804926,30.85,77038.83,1.55,0.22066,0.00024,11.8056]
[1779179809961,30.84,77040.47,1.55,0.22102,0.00024,11.81667]
[1779179810987,30.84,77040.47,1.55,0.22102,0.00024,11.81667]
[1779179811031,30.84,77040.91,1.55,0.22111,0.00024,11.81973]
[1779179818017,30.84,77042.83,1.55,0.22152,0.00024,11.83261]
[1779179823694,30.83,77043.6,1.55,0.22168,0.00024,11.83748]
[1779179830109,30.82,77047.49,1.55,0.22255,0.00024,11.86463]
[1779179835146,30.82,77047.45,1.55,0.2225,0.00024,11.86293]
[1779179840178,30.81,77047.4,1.55,0.22244,0.00024,11.86116]
[1779179845213,30.8,77044.33,1.55,0.22165,0.00024,11.83663]
[1779179851089,30.8,77039.87,1.55,0.22054,0.00024,11.80192]
[1779179851619,30.8,77039.87,1.55,0.22053,0.00024,11.80169]
[1779179856719,30.79,77039.13,1.55,0.22023,0.00024,11.78831]
[1779179862338,30.79,77041.17,1.55,0.22068,0.00024,11.80243]
[1779179867977,30.79,77041.77,1.55,0.22081,0.00024,11.80641]
[1779179872410,30.78,77042.84,1.55,0.22104,0.00024,11.81357]
[1779179872420,30.78,77042.84,1.55,0.22104,0.00024,11.81357]
[1779179872430,30.78,77042.84,1.55,0.22104,0.00024,11.81357]
[1779179872462,30.78,77042.84,1.55,0.22104,0.00024,11.81357]
[1779179872474,30.78,77042.84,1.55,0.22104,0.00024,11.81357]
[1779179872532,30.78,77042.84,1.55,0.22104,0.00024,11.81357]
[1779179872542,30.78,77042.84,1.55,0.22104,0.00024,11.81357]
[1779179872809,30.78,77042.72,1.55,0.221,0.00024,11.81228]
[1779179873880,30.78,77042.72,1.55,0.221,0.00024,11.81228]
[1779179873890,30.78,77042.72,1.55,0.221,0.00024,11.81228]
[1779179873981,30.78,77034.91,1.55,0.2191,0.00024,11.75282]
[1779179875881,30.78,77034.91,1.55,0.2191,0.00024,11.75282]
[1779179876093,30.78,77036.54,1.55,0.21949,0.00024,11.76516]
[1779179878412,30.78,77036.1,1.55,0.21938,0.00024,11.76168]
[1779179878458,30.78,77036.1,1.55,0.21938,0.00024,11.76155]
[1779179881479,30.78,77041.51,1.55,0.22067,0.00024,11.8021]
[1779179886515,30.77,77040.79,1.55,0.22047,0.00024,11.79568]
[1779179891550,30.77,77038.84,1.55,0.21996,0.00024,11.77991]
[1779179896584,30.76,77039.46,1.55,0.22008,0.00024,11.78364]
[1779179901620,30.76,77038.55,1.55,0.21983,0.00024,11.77567]
[1779179903193,30.76,77038.02,1.55,0.21969,0.00024,11.77142]
[1779179903634,30.76,77038.45,1.55,0.21979,0.00024,11.77446]
[1779179904671,30.76,77043.7,1.55,0.22105,0.00024,11.81403]
[1779179905903,30.76,77043.7,1.55,0.22105,0.00024,11.81403]
[1779179911691,30.75,77042.17,1.55,0.22054,0.00024,11.79393]
[1779179917892,30.74,77040.61,1.55,0.22013,0.00024,11.78118]
[1779179923775,30.74,77038.59,1.55,0.21959,0.00024,11.76418]
[1779179929087,30.73,77036.92,1.55,0.21915,0.00024,11.75047]
[1779179929122,30.73,77036.92,1.55,0.21915,0.00024,11.75047]
[1779179929181,30.73,77048.36,1.55,0.22192,0.00024,11.83705]
[1779179930807,30.73,77048.36,1.55,0.22192,0.00024,11.83705]
[1779179931182,30.73,77050.38,1.55,0.22239,0.00024,11.85173]
[1779179936197,30.72,77052.83,1.55,0.22294,0.00024,11.86867]
[1779179936891,30.72,77052.83,1.55,0.22294,0.00024,11.86867]
[1779179936921,30.72,77052.83,1.55,0.22294,0.00024,11.86867]
[1779179936930,30.72,77052.52,1.55,0.22285,0.00024,11.866]
[1779179942907,30.71,77050.63,1.55,0.22233,0.00024,11.84981]
[1779179943371,30.71,77050.63,1.55,0.22233,0.00024,11.84981]
[1779179943589,30.71,77050.63,1.55,0.22233,0.00024,11.84981]
[1779179944191,30.71,77057.31,1.55,0.22395,0.00024,11.89999]
[1779179947088,30.71,77062.62,1.55,0.22523,0.00025,11.93941]
[1779179951217,30.71,77061.78,1.55,0.22501,0.00025,11.93252]
[1779179951314,30.71,77061.78,1.55,0.22501,0.00025,11.93252]
[1779179951972,30.71,77061.64,1.55,0.22497,0.00025,11.93133]
[1779179952979,30.71,77067.42,1.55,0.22638,0.00025,11.97468]
[1779179958114,30.7,77063.75,1.55,0.22545,0.00025,11.94606]
[1779179963229,30.69,77063.76,1.55,0.22539,0.00025,11.94424]
[1779179964059,30.69,77063.32,1.55,0.22527,0.00025,11.94079]
[1779179969092,30.69,77065.65,1.55,0.22583,0.00025,11.95768]
[1779179974127,30.69,77066.39,1.55,0.2259,0.00025,11.95587]
[1779179979163,30.68,77065.32,1.55,0.22562,0.00025,11.94721]
[1779179984198,30.68,77066.37,1.55,0.22586,0.00025,11.9546]
[1779179989232,30.68,77066.96,1.55,0.22599,0.00025,11.95849]
[1779179994268,30.68,77065.13,1.55,0.22552,0.00025,11.9442]
[1779179999303,30.67,77066.15,1.55,0.22576,0.00025,11.95147]
[1779180003331,30.67,77071.62,1.55,0.2271,0.00025,11.99226]
[1779180008367,30.67,77068.98,1.55,0.22642,0.00025,11.97182]
[1779180013402,30.67,77069.13,1.55,0.22644,0.00025,11.97237]
[1779180018538,30.67,77068.55,1.55,0.22628,0.00025,11.9674]
[1779180024479,30.66,77068.22,1.55,0.22617,0.00025,11.96417]
[1779180030521,30.66,77073.02,1.55,0.22733,0.00025,11.99937]
[1779180035556,30.65,77074.43,1.55,0.22756,0.00025,12.00236]
[1779180040590,30.65,77073.59,1.55,0.22733,0.00025,11.99522]
[1779180046632,30.65,77075.01,1.55,0.22764,0.00025,12.00484]
[1779180051668,30.64,77075.25,1.55,0.22767,0.00025,12.00576]
[1779180056704,30.64,77075.97,1.55,0.22783,0.00025,12.01036]
[1779180061739,30.63,77079.61,1.55,0.2287,0.00025,12.0367]
[1779180067782,30.63,77079.61,1.55,0.22866,0.00025,12.0355]
[1779180069289,30.63,77079.61,1.55,0.22866,0.00025,12.0355]
[1779180069322,30.63,77079.61,1.55,0.22866,0.00025,12.0355]
[1779180071019,30.63,77084.2,1.55,0.22978,0.00025,12.06947]
[1779180071082,30.62,77084.34,1.55,0.2298,0.00025,12.07004]
[1779180076846,30.61,77088.9,1.55,0.23082,0.00025,12.10054]
[1779180077518,30.61,77088.9,1.55,0.23082,0.00025,12.10054]
[1779180077552,30.61,77088.9,1.55,0.23082,0.00025,12.10054]
[1779180077854,30.6,77088.37,1.55,0.23059,0.00025,12.09384]
[1779180078958,30.59,77094.45,1.55,0.2321,0.00025,12.13898]
[1779180080650,30.59,77094.45,1.55,0.23204,0.00025,12.13711]
[1779180080680,30.59,77094.45,1.55,0.23204,0.00025,12.13711]
[1779180083829,30.55,77096.0,1.55,0.23214,0.00025,12.14017]
[1779180083853,30.55,77096.0,1.55,0.23214,0.00025,12.14017]
[1779180085216,30.55,77096.0,1.55,0.23214,0.00025,12.14017]
[1779180085255,30.53,77096.76,1.55,0.23218,0.00025,12.14163]
[1779180090259,30.51,77094.16,1.55,0.23144,0.00025,12.11946]
[1779180092195,30.51,77093.33,1.55,0.23113,0.00025,12.10614]
[1779180097200,30.51,77091.26,1.55,0.23059,0.00025,12.08982]
[1779180102211,30.51,77092.13,1.55,0.23078,0.00025,12.0955]
[1779180107233,30.5,77092.97,1.55,0.23096,0.00025,12.10096]
[1779180111778,30.5,77095.48,1.55,0.23156,0.00025,12.11888]
[1779180113662,30.5,77096.83,1.55,0.23188,0.00025,12.12861]
[1779180117545,30.47,77099.22,1.55,0.23232,0.00025,12.1416]
[1779180117714,30.47,77099.22,1.55,0.23232,0.00025,12.1416]
[1779180118921,30.47,77099.68,1.55,0.23243,0.00025,12.14482]
[1779180118936,30.47,77099.68,1.55,0.23243,0.00025,12.14482]
[1779180118994,30.47,77099.68,1.55,0.23243,0.00025,12.14482]
[1779180119002,30.47,77099.68,1.55,0.23243,0.00025,12.14482]
[1779180119249,30.47,77103.65,1.55,0.23342,0.00025,12.17428]
[1779180119804,30.47,77103.65,1.55,0.23342,0.00025,12.17428]
[1779180119948,30.47,77103.65,1.55,0.23342,0.00025,12.17428]
[1779180120012,30.47,77103.65,1.55,0.23342,0.00025,12.17428]
[1779180120167,30.47,77103.65,1.55,0.23342,0.00025,12.17428]
[1779180120209,30.47,77103.65,1.55,0.23342,0.00025,12.17428]
[1779180120259,30.47,77106.48,1.55,0.23413,0.00025,12.19518]
[1779180120399,30.47,77106.48,1.55,0.23413,0.00025,12.19518]
[1779180123821,30.46,77107.54,1.55,0.23428,0.00025,12.19987]
[1779180123873,30.46,77107.54,1.55,0.23428,0.00025,12.19987]
[1779180123914,30.46,77107.54,1.55,0.23428,0.00025,12.19987]
[1779180124348,30.45,77114.43,1.55,0.23603,0.00025,12.25103]
[1779180125846,30.45,77113.06,1.55,0.23567,0.00025,12.24054]
[1779180126307,30.45,77113.34,1.55,0.23573,0.00025,12.24231]
[1779180128748,30.45,77113.63,1.55,0.23578,0.00025,12.24385]
[1779180128769,30.45,77113.63,1.55,0.23578,0.00025,12.24385]
[1779180129309,30.45,77125.05,1.55,0.2387,0.00026,12.32854]
[1779180131229,30.45,77136.27,1.55,0.24156,0.00026,12.41084]
[1779180131827,30.45,77136.27,1.55,0.24156,0.00026,12.41084]
[1779180131858,30.45,77136.27,1.55,0.24156,0.00026,12.41084]
[1779180131986,30.45,77136.27,1.55,0.24156,0.00026,12.41084]
[1779180132274,30.45,77136.27,1.55,0.24156,0.00026,12.41084]
[1779180132302,30.45,77136.27,1.55,0.24156,0.00026,12.41084]
[1779180132330,30.44,77140.54,1.55,0.24261,0.00026,12.44082]
[1779180132883,30.44,77140.54,1.55,0.24261,0.00026,12.44082]
[1779180133377,30.43,77140.37,1.55,0.24251,0.00026,12.438]
[1779180137157,30.42,77137.79,1.55,0.24178,0.00026,12.41709]
[1779180142305,30.4,77142.24,1.55,0.24276,0.00026,12.44502]
[1779180147126,30.4,77144.22,1.55,0.24324,0.00026,12.45875]
[1779180147341,30.4,77151.76,1.55,0.24519,0.00026,12.5138]
[1779180150381,30.39,77153.24,1.55,0.24552,0.00026,12.52296]
[1779180152504,30.37,77159.16,1.55,0.24684,0.00026,12.55559]
[1779180152691,30.37,77159.16,1.55,0.24684,0.00026,12.55559]
[1779180152763,30.37,77159.16,1.55,0.24684,0.00026,12.55559]
[1779180152771,30.37,77159.16,1.55,0.24684,0.00026,12.55559]
[1779180152776,30.37,77159.16,1.55,0.24684,0.00026,12.55559]
[1779180152893,30.37,77159.16,1.55,0.24684,0.00026,12.55559]
[1779180152925,30.37,77159.16,1.55,0.24684,0.00026,12.55559]
[1779180153364,30.37,77159.16,1.55,0.24684,0.00026,12.55559]
[1779180153393,30.37,77159.16,1.55,0.24684,0.00026,12.55559]
[1779180153388,30.37,77159.69,1.55,0.24697,0.00026,12.55919]
[1779180154393,30.37,77165.2,1.55,0.24841,0.00026,12.59921]
[1779180154503,30.37,77165.2,1.55,0.24841,0.00026,12.59921]
[1779180154571,30.37,77165.2,1.55,0.24841,0.00026,12.59921]
[1779180154621,30.37,77165.2,1.55,0.24841,0.00026,12.59921]
[1779180154784,30.37,77165.2,1.55,0.24841,0.00026,12.59921]
[1779180154818,30.37,77165.2,1.55,0.24841,0.00026,12.59921]
[1779180154991,30.37,77165.2,1.55,0.24841,0.00026,12.59921]
[1779180155024,30.37,77165.2,1.55,0.24841,0.00026,12.59921]
[1779180155198,30.37,77165.2,1.55,0.24841,0.00026,12.59921]
[1779180155230,30.37,77165.2,1.55,0.24841,0.00026,12.59921]
[1779180155400,30.37,77167.06,1.55,0.2489,0.00026,12.61258]
[1779180155592,30.37,77167.06,1.55,0.2489,0.00026,12.61258]
[1779180155617,30.37,77167.06,1.55,0.2489,0.00026,12.61258]
[1779180155893,30.37,77167.06,1.55,0.2489,0.00026,12.61258]
[1779180156408,30.37,77168.9,1.55,0.24938,0.00026,12.62578]
[1779180156545,30.37,77168.9,1.55,0.24938,0.00026,12.62578]
[1779180157280,30.37,77168.9,1.55,0.24938,0.00026,12.62578]
[1779180157303,30.37,77168.9,1.55,0.24938,0.00026,12.62578]
[1779180157415,30.36,77169.52,1.55,0.24953,0.00026,12.63014]
[1779180158096,30.36,77169.52,1.55,0.24953,0.00026,12.63014]
[1779180158121,30.36,77169.52,1.55,0.24953,0.00026,12.63014]
[1779180158421,30.36,77174.1,1.55,0.25073,0.00026,12.66308]
[1779180159967,30.36,77177.29,1.55,0.25157,0.00026,12.68596]
[1779180159989,30.36,77177.29,1.55,0.25157,0.00026,12.68596]
[1779180160604,30.36,77178.07,1.55,0.25178,0.00026,12.69158]
[1779180161442,30.36,77187.6,1.55,0.2543,0.00027,12.75979]
[1779180163209,30.36,77191.59,1.55,0.25533,0.00027,12.78766]
[1779180163457,30.36,77192.15,1.55,0.25548,0.00027,12.79165]
[1779180163605,30.36,77192.15,1.55,0.25548,0.00027,12.79165]
[1779180163646,30.36,77192.15,1.55,0.25548,0.00027,12.79165]
[1779180163669,30.36,77192.15,1.55,0.25548,0.00027,12.79165]
[1779180163710,30.36,77192.15,1.55,0.25548,0.00027,12.79165]
[1779180164507,30.35,77201.2,1.55,0.25783,0.00027,12.85424]
[1779180164682,30.35,77201.2,1.55,0.25783,0.00027,12.85424]
[1779180165487,30.34,77202.86,1.55,0.25821,0.00027,12.86438]
[1779180165973,30.34,77202.86,1.55,0.25821,0.00027,12.86438]
[1779180165984,30.34,77202.86,1.55,0.25821,0.00027,12.86438]
[1779180166504,30.34,77208.34,1.55,0.25967,0.00027,12.90271]
[1779180168988,30.32,77208.05,1.55,0.25947,0.00027,12.89764]
[1779180169516,30.31,77208.05,1.55,0.25941,0.00027,12.89615]
[1779180171530,30.3,77216.92,1.55,0.26171,0.00027,12.95643]
[1779180172537,30.3,77221.94,1.55,0.26302,0.00027,12.99035]
[1779180174785,30.27,77221.07,1.55,0.2626,0.00027,12.97958]
[1779180174928,30.27,77221.07,1.55,0.2626,0.00027,12.97958]
[1779180175034,30.27,77221.07,1.55,0.2626,0.00027,12.97958]
[1779180175050,30.27,77221.07,1.55,0.2626,0.00027,12.97958]
[1779180175088,30.27,77221.07,1.55,0.2626,0.00027,12.97958]
[1779180175261,30.27,77221.07,1.55,0.2626,0.00027,12.97958]
[1779180175503,30.27,77221.07,1.55,0.2626,0.00027,12.97958]
[1779180175569,30.26,77222.23,1.55,0.26282,0.00027,12.98546]
[1779180175659,30.26,77222.23,1.55,0.26282,0.00027,12.98546]
[1779180175689,30.26,77222.23,1.55,0.26282,0.00027,12.98546]
[1779180175871,30.26,77222.23,1.55,0.26282,0.00027,12.98546]
[1779180175920,30.26,77222.23,1.55,0.26282,0.00027,12.98546]
[1779180176086,30.26,77222.23,1.55,0.26282,0.00027,12.98546]
[1779180176139,30.26,77222.23,1.55,0.26282,0.00027,12.98546]
[1779180176295,30.26,77222.23,1.55,0.26282,0.00027,12.98546]
[1779180176332,30.26,77222.23,1.55,0.26282,0.00027,12.98546]
[1779180176497,30.26,77222.23,1.55,0.26282,0.00027,12.98546]
[1779180176526,30.26,77222.23,1.55,0.26282,0.00027,12.98546]
[1779180176572,30.26,77236.39,1.55,0.26667,0.00027,13.08417]
[1779180176695,30.26,77236.39,1.55,0.26667,0.00027,13.08417]
[1779180177029,30.26,77236.39,1.55,0.26667,0.00027,13.08417]
[1779180177037,30.26,77236.39,1.55,0.26667,0.00027,13.08417]
[1779180177419,30.26,77232.88,1.55,0.26571,0.00027,13.05968]
[1779180179227,30.26,77232.88,1.55,0.26571,0.00027,13.05968]
[1779180179241,30.26,77232.88,1.55,0.26571,0.00027,13.05968]
[1779180179269,30.26,77232.88,1.55,0.26571,0.00027,13.05968]
[1779180179287,30.26,77232.88,1.55,0.26571,0.00027,13.05968]
[1779180179299,30.26,77232.88,1.55,0.26571,0.00027,13.05968]
[1779180179514,30.25,77233.45,1.55,0.26583,0.00027,13.06271]
[1779180180919,30.25,77233.45,1.55,0.26583,0.00027,13.06271]
[1779180180963,30.25,77233.45,1.55,0.26583,0.00027,13.06271]
[1779180180972,30.25,77233.45,1.55,0.26583,0.00027,13.06271]
[1779180181177,30.25,77233.45,1.55,0.26583,0.00027,13.06271]
[1779180181205,30.25,77233.45,1.55,0.26583,0.00027,13.06271]
[1779180181397,30.25,77232.65,1.55,0.2656,0.00027,13.05697]
[1779180182447,30.25,77227.45,1.55,0.26419,0.00027,13.02063]
[1779180183364,30.25,77227.45,1.55,0.26419,0.00027,13.02063]
[1779180183405,30.25,77227.45,1.55,0.26419,0.00027,13.02063]
[1779180183558,30.24,77217.81,1.55,0.26151,0.00027,12.95151]
[1779180184291,30.24,77217.81,1.55,0.26151,0.00027,12.95151]
[1779180184295,30.24,77217.81,1.55,0.26151,0.00027,12.95151]
[1779180184564,30.24,77211.1,1.55,0.2597,0.00027,12.90407]
[1779180185419,30.24,77211.1,1.55,0.2597,0.00027,12.90407]
[1779180185447,30.24,77211.1,1.55,0.2597,0.00027,12.90407]
[1779180185569,30.24,77202.33,1.55,0.25734,0.00027,12.84175]
[1779180185661,30.24,77202.33,1.55,0.25734,0.00027,12.84175]
[1779180185694,30.24,77191.35,1.55,0.25441,0.00027,12.76329]
[1779180187068,30.24,77183.05,1.55,0.25219,0.00027,12.70326]
[1779180187704,30.24,77183.05,1.55,0.25219,0.00027,12.70326]
[1779180188471,30.24,77183.18,1.55,0.25221,0.00027,12.70402]
[1779180189252,30.24,77183.18,1.55,0.25221,0.00027,12.70402]
[1779180189543,30.24,77183.73,1.55,0.25235,0.00027,12.70782]
[1779180194552,30.23,77187.26,1.55,0.25326,0.00027,12.73237]
[1779180199558,30.23,77185.64,1.55,0.2528,0.00027,12.72]
[1779180199491,30.23,77173.88,1.55,0.24968,0.00026,12.63473]
[1779180201596,30.22,77167.48,1.55,0.24798,0.00026,12.58795]
[1779180205534,30.22,77162.29,1.55,0.2466,0.00026,12.54938]
[1779180210552,30.22,77160.21,1.55,0.24602,0.00026,12.5334]
[1779180215583,30.21,77161.33,1.55,0.2462,0.00026,12.53395]
[1779180218638,30.21,77156.17,1.55,0.24481,0.00026,12.49515]
[1779180223650,30.2,77153.54,1.55,0.24408,0.00026,12.47463]
[1779180227637,30.2,77151.53,1.55,0.24353,0.00026,12.45898]
[1779180228555,30.2,77144.28,1.55,0.24163,0.00026,12.4052]
[1779180228742,30.2,77144.28,1.55,0.24163,0.00026,12.4052]
[1779180228941,30.2,77144.28,1.55,0.24163,0.00026,12.4052]
[1779180230195,30.2,77133.66,1.55,0.23887,0.00026,12.3261]
[1779180230758,30.2,77133.66,1.55,0.23887,0.00026,12.3261]
[1779180230779,30.2,77133.66,1.55,0.23887,0.00026,12.3261]
[1779180235354,30.19,77126.37,1.55,0.23698,0.00026,12.27136]
[1779180238385,30.19,77123.98,1.55,0.23636,0.00026,12.25331]
[1779180238420,30.19,77125.63,1.55,0.23678,0.00026,12.26553]
[1779180241563,30.19,77121.24,1.55,0.23565,0.00026,12.23239]
[1779180241620,30.19,77120.85,1.55,0.23554,0.00026,12.22936]
[1779180246640,30.19,77118.98,1.55,0.23503,0.00026,12.21443]
[1779180247327,30.19,77118.82,1.55,0.23498,0.00026,12.21301]
[1779180247619,30.19,77110.98,1.55,0.23297,0.00025,12.15377]
[1779180247698,30.19,77110.98,1.55,0.23297,0.00025,12.15377]
[1779180247724,30.19,77110.98,1.55,0.23297,0.00025,12.15377]
[1779180254120,30.18,77113.0,1.55,0.23345,0.00026,12.16801]
[1779180256145,30.18,77113.38,1.55,0.23355,0.00026,12.17073]
[1779180256267,30.18,77113.38,1.55,0.23355,0.00026,12.17073]
[1779180261586,30.18,77115.83,1.55,0.23415,0.00026,12.18845]
[1779180262145,30.18,77116.15,1.55,0.23422,0.00026,12.1907]
[1779180262381,30.18,77116.15,1.55,0.23422,0.00026,12.1907]
[1779180268216,30.17,77119.93,1.55,0.23515,0.00026,12.21803]
[1779180273251,30.17,77121.52,1.55,0.23545,0.00026,12.22236]
[1779180278285,30.16,77121.04,1.55,0.23529,0.00026,12.21785]
[1779180283321,30.16,77122.25,1.55,0.23557,0.00026,12.22612]
[1779180288355,30.15,77123.82,1.55,0.23595,0.00026,12.23708]
[1779180294158,30.15,77124.94,1.55,0.23621,0.00026,12.2448]
[1779180298931,30.15,77122.55,1.55,0.23556,0.00026,12.22584]
[1779180299434,30.15,77117.26,1.55,0.2342,0.00026,12.18588]
[1779180300954,30.15,77115.17,1.55,0.23366,0.00026,12.17002]
[1779180301448,30.15,77115.17,1.55,0.23366,0.00026,12.16992]
[1779180302548,30.15,77115.17,1.55,0.23366,0.00026,12.16992]
[1779180302559,30.15,77115.17,1.55,0.23366,0.00026,12.16992]
[1779180302563,30.15,77115.17,1.55,0.23366,0.00026,12.16992]
[1779180302619,30.15,77115.17,1.55,0.23366,0.00026,12.16992]
[1779180302674,30.14,77114.74,1.55,0.23355,0.00026,12.16658]
[1779180303612,30.14,77109.27,1.55,0.23215,0.00025,12.12516]
[1779180309504,30.14,77107.68,1.55,0.23172,0.00025,12.11252]
[1779180316553,30.14,77102.94,1.55,0.23048,0.00025,12.07543]
[1779180319750,30.13,77104.56,1.55,0.23087,0.00025,12.08722]
[1779180320626,30.13,77107.51,1.55,0.23162,0.00025,12.10953]
[1779180321318,30.13,77107.51,1.55,0.23162,0.00025,12.10953]
[1779180321588,30.13,77107.51,1.55,0.23162,0.00025,12.10947]
[1779180323602,30.13,77114.84,1.55,0.23348,0.00026,12.16472]
[1779180328637,30.13,77115.06,1.55,0.23351,0.00026,12.16562]
[1779180333672,30.13,77116.73,1.55,0.23383,0.00026,12.17071]
[1779180338707,30.12,77124.41,1.55,0.23577,0.00026,12.22773]
[1779180341728,30.12,77114.43,1.55,0.23319,0.00026,12.15189]
[1779180342156,30.12,77114.43,1.55,0.23319,0.00026,12.15189]
[1779180343642,30.12,77114.88,1.55,0.2333,0.00026,12.15515]
[1779180343959,30.12,77115.43,1.55,0.23344,0.00026,12.15918]
[1779180343988,30.12,77115.43,1.55,0.23344,0.00026,12.15918]
[1779180344021,30.12,77114.6,1.55,0.23322,0.00026,12.15291]
[1779180346875,30.12,77112.51,1.55,0.23268,0.00026,12.13686]
[1779180347720,30.12,77112.51,1.55,0.23268,0.00026,12.13686]
[1779180352806,30.11,77116.58,1.55,0.2337,0.00026,12.16686]
[1779180357842,30.11,77117.51,1.55,0.23392,0.00026,12.17333]
[1779180362880,30.11,77118.31,1.55,0.2341,0.00026,12.17881]
[1779180367916,30.11,77120.02,1.55,0.23452,0.00026,12.19113]
[1779180371735,30.1,77120.74,1.55,0.2347,0.00026,12.1963]
[1779180371746,30.1,77123.27,1.55,0.23534,0.00026,12.2151]
[1779180373767,30.1,77128.54,1.55,0.23668,0.00026,12.25441]
[1779180378772,30.1,77129.97,1.55,0.23702,0.00026,12.26434]
[1779180379372,30.1,77131.74,1.55,0.23747,0.00026,12.2774]
[1779180385054,30.09,77134.76,1.55,0.23821,0.00026,12.29868]
[1779180390089,30.08,77135.66,1.55,0.2384,0.00026,12.30418]
[1779180395130,30.08,77132.89,1.55,0.23754,0.00026,12.27517]
[1779180400162,30.07,77130.37,1.55,0.23685,0.00026,12.25501]
[1779180406376,30.07,77133.89,1.55,0.23772,0.00026,12.28032]
[1779180406424,30.06,77124.35,1.55,0.23524,0.00026,12.20802]
[1779180407389,30.06,77110.16,1.55,0.23159,0.00026,12.10041]
[1779180411221,30.06,77110.71,1.55,0.23172,0.00026,12.10425]
[1779180412707,30.06,77110.39,1.55,0.23163,0.00026,12.10157]
[1779180412708,30.06,77110.39,1.55,0.23163,0.00026,12.10157]
[1779180412718,30.06,77107.99,1.55,0.23101,0.00026,12.08308]
[1779180414004,30.06,77108.8,1.55,0.23121,0.00026,12.08901]
[1779180414789,30.06,77108.8,1.55,0.2312,0.00026,12.08878]
[1779180419430,30.05,77109.6,1.55,0.23137,0.00026,12.09391]
[1779180419440,30.05,77109.6,1.55,0.23137,0.00026,12.09391]
[1779180419450,30.05,77112.15,1.55,0.23201,0.00026,12.11304]
[1779180421376,30.05,77120.8,1.55,0.23421,0.00026,12.17802]
[1779180422127,30.05,77120.8,1.55,0.23421,0.00026,12.17802]
[1779180422171,30.05,77120.8,1.55,0.23421,0.00026,12.17802]
[1779180426656,30.04,77126.29,1.55,0.23557,0.00026,12.21785]
[1779180427687,30.04,77126.29,1.55,0.23557,0.00026,12.21785]
[1779180427726,30.04,77126.29,1.55,0.23557,0.00026,12.21785]
[1779180428326,30.04,77127.99,1.55,0.236,0.00026,12.23029]
[1779180428810,30.04,77127.99,1.55,0.236,0.00026,12.23029]
[1779180428966,30.04,77128.1,1.55,0.23601,0.00026,12.23075]
[1779180429363,30.04,77127.84,1.55,0.23593,0.00026,12.22842]
[1779180431447,30.03,77133.35,1.55,0.23733,0.00026,12.26927]
[1779180437021,30.03,77131.93,1.55,0.23693,0.00026,12.25763]
[1779180439197,30.03,77133.95,1.55,0.23745,0.00026,12.27256]
[1779180444468,30.02,77130.8,1.55,0.23659,0.00026,12.24785]
[1779180449503,30.02,77130.03,1.55,0.23636,0.00026,12.24091]
[1779180454538,30.01,77127.8,1.55,0.23566,0.00026,12.21623]
[1779180459573,30.01,77127.54,1.55,0.23555,0.00026,12.21316]
[1779180465617,30.0,77127.19,1.55,0.23542,0.00026,12.20922]
[1779180467783,30.0,77127.17,1.55,0.2354,0.00026,12.20885]
[1779180467892,30.0,77127.17,1.55,0.2354,0.00026,12.20885]
[1779180467828,30.0,77126.77,1.55,0.23529,0.00026,12.2056]
[1779180467950,30.0,77126.77,1.55,0.23529,0.00026,12.2056]
[1779180468237,30.0,77126.77,1.55,0.23529,0.00026,12.2056]
[1779180468267,30.0,77126.77,1.55,0.23529,0.00026,12.2056]
[1779180468661,30.0,77107.66,1.55,0.23038,0.00026,12.06029]
[1779180470872,29.98,77107.66,1.55,0.23025,0.00026,12.05669]
[1779180470880,29.98,77107.66,1.55,0.23025,0.00026,12.05669]
[1779180470918,29.98,77107.66,1.55,0.23025,0.00026,12.05669]
[1779180471854,29.98,77106.45,1.55,0.22994,0.00026,12.04725]
[1779180471888,29.98,77106.43,1.55,0.22993,0.00026,12.04691]
[1779180476905,29.98,77106.57,1.55,0.22994,0.00026,12.04726]
[1779180481926,29.97,77107.63,1.55,0.23018,0.00026,12.05446]
[1779180486928,29.97,77109.01,1.55,0.2305,0.00026,12.06409]
[1779180490661,29.97,77109.56,1.55,0.23062,0.00026,12.06756]
[1779180490737,29.97,77109.56,1.55,0.23062,0.00026,12.06756]
[1779180492008,29.96,77103.38,1.55,0.22903,0.00025,12.01994]
[1779180498311,29.96,77102.34,1.55,0.22871,0.00025,12.01036]
[1779180504143,29.95,77103.27,1.55,0.2289,0.00025,12.01612]
[1779180510033,29.95,77105.56,1.55,0.22944,0.00026,12.03239]
[1779180517461,29.94,77102.96,1.55,0.22865,0.00025,12.00452]
[1779180525030,29.93,77103.99,1.55,0.22886,0.00026,12.01091]
[1779180527620,29.93,77098.03,1.55,0.22733,0.00025,11.96472]
[1779180535711,29.93,77097.58,1.55,0.2272,0.00025,11.96066]
[1779180541918,29.93,77098.01,1.55,0.22728,0.00025,11.96324]
[1779180546992,29.93,77096.99,1.55,0.22702,0.00025,11.95535]
[1779180552225,29.92,77096.56,1.55,0.2269,0.00025,11.95167]
[1779180559274,29.92,77096.84,1.55,0.22697,0.00025,11.9538]
[1779180564322,29.92,77096.07,1.55,0.22677,0.00025,11.9477]
[1779180566389,29.92,77085.73,1.55,0.22414,0.00025,11.86755]
[1779180572138,29.92,77087.25,1.55,0.22444,0.00025,11.87241]
[1779180573490,29.92,77087.38,1.55,0.22447,0.00025,11.87338]
[1779180579414,29.92,77087.15,1.55,0.2244,0.00025,11.87123]
[1779180584450,29.92,77091.41,1.55,0.22546,0.00025,11.90368]
[1779180589843,29.92,77091.72,1.55,0.22553,0.00025,11.90581]
[1779180591980,29.92,77089.32,1.55,0.22492,0.00025,11.88718]
[1779180591991,29.92,77089.32,1.55,0.22492,0.00025,11.88718]
[1779180592217,29.92,77085.77,1.55,0.22402,0.00025,11.85971]
[1779180592585,29.92,77081.51,1.55,0.22295,0.00025,11.82669]
[1779180593358,29.92,77081.51,1.55,0.22295,0.00025,11.82669]
[1779180593369,29.92,77081.51,1.55,0.22295,0.00025,11.82669]
[1779180593394,29.92,77081.51,1.55,0.22295,0.00025,11.82669]
[1779180594025,29.92,77076.18,1.55,0.22161,0.00025,11.7853]
[1779180599066,29.92,77074.36,1.55,0.22115,0.00025,11.77111]
[1779180604113,29.91,77075.0,1.55,0.22129,0.00025,11.77555]
[1779180609140,29.91,77074.9,1.55,0.22124,0.00025,11.77403]
[1779180614165,29.91,77074.35,1.55,0.22109,0.00025,11.76923]
[1779180619168,29.9,77074.3,1.55,0.22105,0.00025,11.76802]
[1779180624206,29.9,77076.33,1.55,0.22152,0.00025,11.78271]
[1779180625918,29.9,77075.97,1.55,0.22142,0.00025,11.77966]
[1779180625950,29.9,77076.29,1.55,0.2215,0.00025,11.78191]
[1779180628915,29.9,77077.41,1.55,0.22176,0.00025,11.79011]
[1779180629062,29.89,77076.97,1.55,0.22164,0.00025,11.78627]
[1779180634072,29.89,77079.65,1.55,0.22217,0.00025,11.79866]
[1779180639089,29.87,77084.37,1.55,0.22327,0.00025,11.83252]
[1779180644114,29.86,77082.5,1.55,0.22271,0.00025,11.81541]
[1779180648258,29.85,77080.36,1.55,0.2221,0.00025,11.79671]
[1779180648774,29.85,77080.36,1.55,0.2221,0.00025,11.79671]
[1779180649086,29.85,77080.1,1.55,0.22202,0.00025,11.79417]
[1779180649193,29.85,77080.1,1.55,0.22202,0.00025,11.79417]
[1779180649212,29.85,77080.1,1.55,0.22202,0.00025,11.79417]
[1779180649222,29.85,77080.1,1.55,0.22202,0.00025,11.79417]
[1779180649490,29.85,77080.1,1.55,0.22202,0.00025,11.79417]
[1779180649516,29.85,77080.1,1.55,0.22202,0.00025,11.79417]
[1779180650018,29.85,77080.1,1.55,0.22202,0.00025,11.79417]
[1779180650045,29.85,77080.1,1.55,0.22202,0.00025,11.79417]
[1779180650054,29.85,77080.1,1.55,0.22202,0.00025,11.79417]
[1779180650057,29.85,77080.1,1.55,0.22202,0.00025,11.79417]
[1779180650021,29.85,77080.1,1.55,0.22201,0.00025,11.79396]
[1779180650934,29.85,77079.52,1.55,0.22186,0.00025,11.78908]
[1779180652259,29.85,77079.52,1.55,0.22184,0.00025,11.78872]
[1779180652268,29.85,77079.52,1.55,0.22184,0.00025,11.78872]
[1779180653052,29.85,77080.14,1.55,0.22199,0.00025,11.79319]
[1779180658064,29.84,77077.72,1.55,0.22133,0.00025,11.77291]
[1779180663093,29.83,77076.48,1.55,0.22096,0.00025,11.76146]
[1779180668121,29.82,77075.02,1.55,0.22052,0.00025,11.74787]
[1779180673173,29.82,77074.81,1.55,0.22041,0.00025,11.74443]
[1779180678175,29.81,77074.7,1.55,0.22033,0.00025,11.74175]
[1779180683198,29.8,77074.0,1.55,0.22009,0.00025,11.73447]
[1779180688216,29.79,77074.15,1.55,0.22007,0.00025,11.73383]
[1779180693222,29.79,77073.85,1.55,0.21985,0.00025,11.72289]
[1779180698242,29.78,77073.79,1.55,0.21978,0.00025,11.72064]
[1779180703265,29.77,77076.74,1.55,0.22046,0.00025,11.74193]
[1779180708276,29.76,77075.93,1.55,0.22019,0.00025,11.73369]
[1779180713291,29.76,77075.3,1.55,0.21997,0.00025,11.72688]
[1779180717068,29.75,77068.43,1.55,0.21821,0.00025,11.67152]
[1779180722078,29.74,77069.06,1.55,0.21832,0.00025,11.67524]
[1779180725180,29.74,77075.08,1.55,0.21979,0.00025,11.72126]
[1779180730193,29.73,77075.07,1.55,0.21973,0.00025,11.71949]
[1779180735199,29.73,77070.84,1.55,0.21862,0.00025,11.68469]
[1779180740206,29.72,77071.59,1.55,0.21876,0.00025,11.68909]
[1779180745208,29.71,77071.85,1.55,0.21878,0.00025,11.6896]
[1779180750229,29.71,77072.17,1.55,0.21881,0.00025,11.69058]
[1779180754688,29.7,77070.5,1.55,0.21826,0.00025,11.66937]
[1779180756700,29.7,77066.62,1.55,0.21727,0.00025,11.63822]
[1779180761711,29.69,77065.81,1.55,0.217,0.00025,11.62971]
[1779180762835,29.69,77065.68,1.55,0.21695,0.00025,11.62826]
[1779180762839,29.69,77065.68,1.55,0.21695,0.00025,11.62826]
[1779180762872,29.69,77065.68,1.55,0.21695,0.00025,11.62826]
[1779180762937,29.69,77065.68,1.55,0.21694,0.00025,11.62784]
[1779180763786,29.69,77059.03,1.55,0.21527,0.00025,11.57485]
[1779180766850,29.68,77058.19,1.55,0.21504,0.00025,11.56749]
[1779180766917,29.68,77057.64,1.55,0.21489,0.00025,11.56278]
[1779180768755,29.68,77046.08,1.55,0.21201,0.00025,11.47041]
[1779180773780,29.68,77046.1,1.55,0.21198,0.00025,11.46958]
[1779180778785,29.67,77045.71,1.55,0.21185,0.00025,11.46527]
[1779180781212,29.67,77045.69,1.55,0.21183,0.00025,11.46464]
[1779180781246,29.67,77046.47,1.55,0.21201,0.00025,11.47062]
[1779180782144,29.67,77038.28,1.55,0.20999,0.00025,11.40511]
[1779180783403,29.67,77038.07,1.55,0.20993,0.00025,11.4032]
[1779180784212,29.67,77035.26,1.55,0.20924,0.00024,11.3806]
[1779180789220,29.66,77033.07,1.55,0.20868,0.00024,11.36261]
[1779180793127,29.66,77038.68,1.55,0.21004,0.00025,11.40689]
[1779180795230,29.66,77048.35,1.55,0.21242,0.00025,11.48367]
[1779180799185,29.66,77038.6,1.55,0.20998,0.00025,11.40498]
[1779180804208,29.65,77035.53,1.55,0.20921,0.00025,11.37972]
[1779180808614,29.65,77035.47,1.55,0.20914,0.00025,11.3777]
[1779180809170,29.65,77026.67,1.55,0.20699,0.00024,11.30692]
[1779180814174,29.64,77024.21,1.55,0.20627,0.00024,11.2794]
[1779180816250,29.63,77018.5,1.55,0.20475,0.00024,11.22909]
[1779180817576,29.62,77018.51,1.55,0.20474,0.00024,11.22884]
[1779180818134,29.62,77018.51,1.55,0.20474,0.00024,11.22884]
[1779180818141,29.62,77018.51,1.55,0.20474,0.00024,11.22884]
[1779180818170,29.62,77018.51,1.55,0.20474,0.00024,11.22884]
[1779180818235,29.61,77018.51,1.55,0.20459,0.00024,11.22395]
[1779180824144,29.5,77018.27,1.55,0.20372,0.00024,11.19529]
[1779180829180,29.47,77020.51,1.55,0.20398,0.00024,11.20434]
[1779180834217,29.46,77022.24,1.55,0.20435,0.00024,11.21644]
[1779180839252,29.46,77022.91,1.55,0.20445,0.00024,11.21998]
[1779180842273,29.43,77031.0,1.55,0.20619,0.00024,11.2777]
[1779180847360,29.37,77033.52,1.55,0.20632,0.00025,11.28235]
[1779180854616,29.28,77035.14,1.55,0.20603,0.00025,11.27321]
[1779180858147,29.27,77026.92,1.55,0.20393,0.00024,11.20351]
[1779180864493,29.26,77032.07,1.55,0.20513,0.00025,11.24341]
[1779180870471,29.26,77034.12,1.55,0.20557,0.00025,11.25813]
[1779180876513,29.25,77034.35,1.55,0.20546,0.00025,11.25039]
[1779180882555,29.23,77035.07,1.55,0.20554,0.00025,11.2533]
[1779180887589,29.23,77036.13,1.55,0.20573,0.00025,11.25946]
[1779180892073,29.22,77036.45,1.55,0.20576,0.00025,11.26059]
[1779180892088,29.22,77036.45,1.55,0.20576,0.00025,11.26059]
[1779180892249,29.22,77039.17,1.55,0.2064,0.00025,11.28174]
[1779180894704,29.19,77044.61,1.55,0.20757,0.00025,11.32039]
[1779180900230,29.13,77044.59,1.55,0.20705,0.00025,11.3034]
[1779180901173,29.1,77044.24,1.55,0.20673,0.00025,11.2932]
[1779180901189,29.09,77043.05,1.55,0.20633,0.00025,11.27991]
[1779180902695,29.09,77036.25,1.55,0.20463,0.00025,11.22373]
[1779180907907,29.08,77032.72,1.55,0.20373,0.00025,11.19361]
[1779180907951,29.08,77025.29,1.55,0.20188,0.00024,11.13181]
[1779180913771,29.07,77024.46,1.55,0.20162,0.00024,11.12329]
[1779180918807,29.07,77025.64,1.55,0.20187,0.00024,11.13145]
[1779180923841,29.06,77027.53,1.55,0.2023,0.00025,11.14595]
[1779180924848,29.06,77033.1,1.55,0.20365,0.00025,11.19118]
[1779180926939,29.06,77035.26,1.55,0.20417,0.00025,11.2086]
[1779180927147,29.06,77035.26,1.55,0.20417,0.00025,11.2086]
[1779180929261,29.06,77037.1,1.55,0.20461,0.00025,11.22305]
[1779180934984,29.05,77037.71,1.55,0.20459,0.00025,11.21861]
[1779180944989,29.04,77037.77,1.55,0.20449,0.00025,11.21538]
[1779180950024,29.03,77034.99,1.55,0.20375,0.00025,11.19075]
[1779180955127,29.02,77035.68,1.55,0.20387,0.00025,11.19472]
[1779180958082,29.02,77030.06,1.55,0.20246,0.00025,11.14749]
[1779180965196,29.01,77030.78,1.55,0.20257,0.00025,11.15124]
[1779180971172,29.0,77028.92,1.55,0.20205,0.00025,11.13405]
[1779180976206,29.0,77027.8,1.55,0.20173,0.00025,11.12332]
[1779180981242,28.99,77026.96,1.55,0.20148,0.00025,11.11494]
[1779180986277,28.99,77027.11,1.55,0.20148,0.00025,11.11477]
[1779180991311,28.98,77028.9,1.55,0.20179,0.00025,11.12131]
[1779180996348,28.98,77029.08,1.55,0.20179,0.00025,11.12146]
[1779181001384,28.97,77029.2,1.55,0.20178,0.00025,11.12113]
[1779181006420,28.97,77032.8,1.55,0.20263,0.00025,11.14944]
[1779181008434,28.97,77026.89,1.55,0.20115,0.00025,11.10007]
[1779181014475,28.96,77024.91,1.55,0.20063,0.00025,11.08231]
[1779181019510,28.96,77023.1,1.55,0.20015,0.00024,11.06621]
[1779181025552,28.95,77021.84,1.55,0.1998,0.00024,11.05443]
[1779181030776,28.95,77021.55,1.55,0.19971,0.00024,11.05139]
[1779181037638,28.94,77018.08,1.55,0.19879,0.00024,11.02012]
[1779181042673,28.93,77018.76,1.55,0.1989,0.00024,11.0241]
[1779181047771,28.93,77018.2,1.55,0.19873,0.00024,11.01816]
[1779181048629,28.93,77018.2,1.55,0.19871,0.00024,11.01753]
[1779181048718,28.93,77018.2,1.55,0.19871,0.00024,11.01753]
[1779181048729,28.93,77018.2,1.55,0.19871,0.00024,11.01753]
[1779181049171,28.93,77018.2,1.55,0.19871,0.00024,11.01753]
[1779181049421,28.93,77018.2,1.55,0.1987,0.00024,11.01722]
[1779181051857,28.92,77016.96,1.55,0.1983,0.00024,10.99964]
[1779181052124,28.92,77015.39,1.55,0.19791,0.00024,10.98631]
[1779181053603,28.92,77015.39,1.55,0.19791,0.00024,10.98631]
[1779181053622,28.92,77015.39,1.55,0.19791,0.00024,10.98631]
[1779181055910,28.92,77016.61,1.55,0.1982,0.00024,10.9962]
[1779181055977,28.92,77016.9,1.55,0.19825,0.00024,10.99781]
[1779181061813,28.92,77019.8,1.55,0.19894,0.00024,11.02137]
[1779181066848,28.92,77021.14,1.55,0.19925,0.00024,11.03194]
[1779181071883,28.91,77021.96,1.55,0.19941,0.00024,11.03756]
[1779181078932,28.9,77023.74,1.55,0.19979,0.00025,11.05018]
[1779181083967,28.9,77024.83,1.55,0.20005,0.00025,11.05929]
[1779181089002,28.91,77024.72,1.55,0.20004,0.00025,11.05864]
[1779181091487,28.9,77014.07,1.55,0.19742,0.00024,10.96972]
[1779181097062,28.9,77009.85,1.55,0.19637,0.00024,10.93383]
[1779181102093,28.9,77008.82,1.55,0.1961,0.00024,10.92434]
[1779181107127,28.9,77007.39,1.55,0.19573,0.00024,10.91163]
[1779181114177,28.89,77006.47,1.55,0.19538,0.00024,10.89591]
[1779181119214,28.89,77006.21,1.55,0.19531,0.00024,10.89358]
[1779181124249,28.89,77005.89,1.55,0.19524,0.00024,10.89086]
[1779181129283,28.89,77004.97,1.55,0.19501,0.00024,10.88311]
[1779181134319,28.89,77003.11,1.55,0.19456,0.00024,10.86742]
[1779181139354,28.89,77003.15,1.55,0.19456,0.00024,10.86745]
[1779181141186,28.89,77003.15,1.55,0.19456,0.00024,10.86745]
[1779181141219,28.89,77003.15,1.55,0.19456,0.00024,10.86745]
[1779181141284,28.89,77003.57,1.55,0.19466,0.00024,10.87118]
[1779181145396,28.89,76996.44,1.55,0.19293,0.00024,10.81084]
[1779181150431,28.89,76993.69,1.55,0.19226,0.00024,10.78768]
[1779181155489,28.88,76987.17,1.55,0.19069,0.00024,10.73266]
[1779181156417,28.88,76987.17,1.55,0.19069,0.00024,10.73266]
[1779181156452,28.88,76987.17,1.55,0.19069,0.00024,10.73266]
[1779181156553,28.88,76982.57,1.55,0.18959,0.00024,10.69402]
[1779181162517,28.88,76979.5,1.55,0.18887,0.00024,10.66847]
[1779181163080,28.88,76979.5,1.55,0.18887,0.00024,10.66847]
[1779181163123,28.88,76979.5,1.55,0.18887,0.00024,10.66847]
[1779181163522,28.89,76979.6,1.55,0.18889,0.00024,10.66938]
[1779181163923,28.89,76979.6,1.55,0.18889,0.00024,10.66938]
[1779181163975,28.89,76979.6,1.55,0.18889,0.00024,10.66938]
[1779181164531,28.89,76970.27,1.55,0.18669,0.00024,10.59105]
[1779181167340,28.89,76969.02,1.55,0.18641,0.00024,10.58088]
[1779181168450,28.89,76969.21,1.55,0.18646,0.00024,10.58266]
[1779181168479,28.89,76969.21,1.55,0.18646,0.00024,10.58266]
[1779181168572,28.89,76969.21,1.55,0.18646,0.00024,10.58266]
[1779181168596,28.89,76969.21,1.55,0.18646,0.00024,10.58266]
[1779181168580,28.89,76969.21,1.55,0.18646,0.00024,10.58285]
[1779181168849,28.89,76969.21,1.55,0.18646,0.00024,10.58285]
[1779181168865,28.89,76969.21,1.55,0.18646,0.00024,10.58285]
[1779181168933,28.89,76969.21,1.55,0.18646,0.00024,10.58285]
[1779181168954,28.89,76969.21,1.55,0.18646,0.00024,10.58285]
[1779181168996,28.89,76969.21,1.55,0.18646,0.00024,10.58285]
[1779181169014,28.89,76969.21,1.55,0.18646,0.00024,10.58285]
[1779181169564,28.89,76969.21,1.55,0.18647,0.00024,10.58303]
[1779181172146,28.89,76969.1,1.55,0.18635,0.00024,10.57514]
[1779181172158,28.89,76969.1,1.55,0.18635,0.00024,10.57514]
[1779181172585,28.89,76969.14,1.55,0.18636,0.00024,10.57546]
[1779181175607,28.89,76959.17,1.55,0.18403,0.00023,10.49161]
[1779181180652,28.89,76963.62,1.55,0.18508,0.00023,10.52968]
[1779181185755,28.89,76963.62,1.55,0.18508,0.00023,10.52968]
[1779181191731,28.89,76966.98,1.55,0.1859,0.00023,10.55901]
[1779181196766,28.9,76969.9,1.55,0.18661,0.00024,10.58436]
[1779181201961,28.9,76970.54,1.55,0.18679,0.00024,10.59084]
[1779181202334,28.9,76970.54,1.55,0.18679,0.00024,10.59084]
[1779181204009,28.9,76992.63,1.55,0.19206,0.00024,10.77665]
[1779181204198,28.9,76992.63,1.55,0.19206,0.00024,10.77665]
[1779181254212,29.36,76982.53,1.55,0.19337,0.00024,10.81642]
[1779183237025,27.06,76708.91,1.55,0.11277,0.00018,7.43045]
[1779183278313,27.07,76703.05,1.55,0.11165,0.00018,7.37422]
[1779183319605,27.13,76701.85,1.55,0.11198,0.00018,7.3897]
[1779183359885,27.18,76722.06,1.55,0.11605,0.00019,7.57917]
[1779183401172,27.19,76747.94,1.55,0.12092,0.00019,7.80224]
[1779183442461,27.22,76717.62,1.55,0.1155,0.00018,7.55063]
[1779183482741,27.27,76697.16,1.55,0.11212,0.00018,7.38756]
[1779183523025,27.32,76718.58,1.55,0.11631,0.00018,7.58251]
[1779183563305,27.34,76732.04,1.55,0.119,0.00019,7.70735]
[1779183604594,27.34,76736.58,1.55,0.11979,0.00019,7.74134]
[1779183645884,27.37,76722.37,1.55,0.11728,0.00019,7.62197]
[1779183685157,27.39,76737.64,1.55,0.1203,0.00019,7.76181]
[1779183726445,27.4,76722.11,1.55,0.1174,0.00019,7.6247]
[1779183767732,27.42,76725.02,1.55,0.11807,0.00019,7.65262]
[1779183808013,27.45,76726.68,1.55,0.11857,0.00019,7.6761]
[1779183830456,27.45,76744.6,1.55,0.12189,0.00019,7.82567]
[1779183836209,27.45,76745.88,1.55,0.12214,0.00019,7.83679]
[1779183841244,27.45,76741.29,1.55,0.12126,0.00019,7.79692]
[1779183843259,27.45,76740.82,1.55,0.12117,0.00019,7.79284]
[1779183845272,27.45,76739.17,1.55,0.12086,0.00019,7.77852]
[1779183848294,27.45,76735.11,1.55,0.12009,0.00019,7.74331]
[1779183851314,27.47,76732.4,1.55,0.11974,0.00019,7.72693]
[1779183855342,27.49,76734.04,1.55,0.12022,0.00019,7.74909]
[1779183859827,27.49,76725.35,1.55,0.11862,0.00019,7.67508]
[1779183865413,27.48,76725.39,1.55,0.11859,0.00019,7.67361]
[1779183871454,27.53,76727.72,1.55,0.11935,0.00019,7.70593]
[1779183876489,27.56,76727.96,1.55,0.11963,0.00019,7.71872]
[1779183883538,27.7,76727.69,1.55,0.12074,0.00019,7.76891]
[1779183888573,27.85,76727.26,1.55,0.12198,0.00019,7.82514]
[1779183893609,28.05,76720.03,1.55,0.12231,0.00019,7.83908]
[1779183898644,28.25,76731.04,1.55,0.12607,0.00019,8.00823]
[1779183903679,28.42,76731.33,1.55,0.1276,0.00019,8.0758]
[1779183908714,28.6,76729.5,1.55,0.12877,0.00019,8.12686]
[1779183915763,28.85,76729.69,1.55,0.13094,0.00019,8.22125]
[1779183920798,29.03,76724.98,1.55,0.13156,0.00019,8.24768]
[1779183925834,29.21,76724.2,1.55,0.1329,0.00019,8.30552]
[1779183926720,29.21,76724.2,1.55,0.1329,0.00019,8.30552]
[1779183926740,29.21,76724.2,1.55,0.1329,0.00019,8.30552]
[1779183926841,29.24,76726.74,1.55,0.13361,0.00019,8.33611]
[1779183928856,29.29,76731.71,1.55,0.13497,0.00019,8.39475]
[1779183929999,29.29,76731.71,1.55,0.13497,0.00019,8.39475]
[1779183930122,29.29,76731.71,1.55,0.13497,0.00019,8.39475]
[1779183930223,29.34,76731.65,1.55,0.13534,0.00019,8.41071]
[1779183930344,29.34,76731.65,1.55,0.13534,0.00019,8.41071]
[1779183930869,29.34,76731.65,1.55,0.13534,0.00019,8.41071]
[1779183933037,29.36,76729.62,1.55,0.13505,0.00019,8.39495]
[1779183933206,29.36,76729.62,1.55,0.13505,0.00019,8.39495]
[1779183933138,29.4,76729.74,1.55,0.13545,0.00019,8.41187]
[1779183933890,29.4,76729.74,1.55,0.13545,0.00019,8.41187]
[1779183938925,29.5,76724.29,1.55,0.13517,0.00019,8.39941]
[1779183940939,29.5,76711.88,1.55,0.13285,0.00019,8.29899]
[1779183941947,29.5,76706.58,1.55,0.13188,0.00019,8.25641]
[1779183947990,29.55,76703.43,1.55,0.1317,0.00019,8.24843]
[1779183949964,29.55,76703.07,1.55,0.13163,0.00019,8.24549]
[1779183950065,29.56,76702.8,1.55,0.13163,0.00019,8.24541]
[1779183953030,29.57,76702.69,1.55,0.13166,0.00019,8.24664]
[1779183953126,29.6,76702.73,1.55,0.13198,0.00019,8.26018]
[1779183959066,29.81,76702.55,1.55,0.1336,0.00019,8.33005]
[1779183964100,29.96,76702.76,1.55,0.13486,0.00019,8.38404]
[1779183964375,29.96,76702.76,1.55,0.13486,0.00019,8.38404]
[1779183964417,29.96,76702.76,1.55,0.13486,0.00019,8.38404]
[1779183964640,29.96,76702.87,1.55,0.13488,0.00019,8.38493]
[1779183966377,30.01,76702.87,1.55,0.13534,0.00019,8.40424]
[1779183967122,30.04,76701.54,1.55,0.13531,0.00019,8.40286]
[1779183967437,30.04,76701.54,1.55,0.13531,0.00019,8.40286]
[1779183968128,30.07,76701.94,1.55,0.1356,0.00019,8.41523]
[1779183968349,30.07,76701.94,1.55,0.1356,0.00019,8.41523]
[1779183968439,30.07,76701.94,1.55,0.1356,0.00019,8.41523]
[1779183969135,30.09,76702.29,1.55,0.13587,0.00019,8.42697]
[1779183969535,30.09,76702.29,1.55,0.13587,0.00019,8.42697]
[1779183969539,30.09,76702.29,1.55,0.13587,0.00019,8.42697]
[1779183969893,30.09,76702.29,1.55,0.13587,0.00019,8.42697]
[1779183970142,30.12,76701.91,1.55,0.13601,0.00019,8.43266]
[1779183970403,30.12,76701.91,1.55,0.13601,0.00019,8.43266]
[1779183971149,30.14,76700.71,1.55,0.13598,0.00019,8.43157]
[1779183971362,30.14,76700.71,1.55,0.13598,0.00019,8.43157]
[1779183971761,30.14,76700.71,1.55,0.13598,0.00019,8.43157]
[1779183971764,30.14,76700.71,1.55,0.13598,0.00019,8.43157]
[1779183971866,30.14,76700.71,1.55,0.13598,0.00019,8.43157]
[1779183972156,30.17,76698.84,1.55,0.13583,0.00019,8.42502]
[1779183972428,30.17,76698.84,1.55,0.13583,0.00019,8.42502]
[1779183973273,30.17,76698.84,1.55,0.13583,0.00019,8.42502]
[1779183973164,30.19,76698.54,1.55,0.13597,0.00019,8.43087]
[1779183974170,30.22,76697.64,1.55,0.136,0.00019,8.43172]
[1779183974453,30.22,76697.64,1.55,0.136,0.00019,8.43172]
[1779183975177,30.22,76697.28,1.55,0.13595,0.00019,8.42961]
[1779183975583,30.22,76697.28,1.55,0.13595,0.00019,8.42961]
[1779183975594,30.22,76697.28,1.55,0.13595,0.00019,8.42961]
[1779183975961,30.22,76697.28,1.55,0.13595,0.00019,8.42961]
[1779183976184,30.22,76696.6,1.55,0.13584,0.00019,8.42494]
[1779183976484,30.22,76696.6,1.55,0.13584,0.00019,8.42494]
[1779183977191,30.22,76695.49,1.55,0.13565,0.00019,8.4168]
[1779183977690,30.22,76695.49,1.55,0.13565,0.00019,8.4168]
[1779183978061,30.22,76695.49,1.55,0.13565,0.00019,8.4168]
[1779183978199,30.23,76694.61,1.55,0.1355,0.00019,8.41052]
[1779183978549,30.23,76694.61,1.55,0.1355,0.00019,8.41052]
[1779183979206,30.23,76693.88,1.55,0.13539,0.00019,8.40544]
[1779183979447,30.23,76693.88,1.55,0.13539,0.00019,8.40544]
[1779183980212,30.23,76693.4,1.55,0.13532,0.00019,8.40237]
[1779183980549,30.23,76693.4,1.55,0.13532,0.00019,8.40237]
[1779183981211,30.23,76693.4,1.55,0.13532,0.00019,8.40237]
[1779183981312,30.23,76691.53,1.55,0.13499,0.00019,8.38813]
[1779183982597,30.23,76691.53,1.55,0.13501,0.00019,8.38891]
[1779183983233,30.24,76692.36,1.55,0.13518,0.00019,8.39635]
[1779183983647,30.24,76692.36,1.55,0.13518,0.00019,8.39635]
[1779183984240,30.24,76693.33,1.55,0.13538,0.00019,8.40488]
[1779183984626,30.24,76693.33,1.55,0.13538,0.00019,8.40488]
[1779183985248,30.24,76691.51,1.55,0.13505,0.00019,8.39102]
[1779183985957,30.24,76691.51,1.55,0.13505,0.00019,8.39102]
[1779183986255,30.24,76690.73,1.55,0.13493,0.00019,8.38551]
[1779183986643,30.24,76690.73,1.55,0.13493,0.00019,8.38551]
[1779183987261,30.25,76690.28,1.55,0.13486,0.00019,8.38265]
[1779183987742,30.25,76690.28,1.55,0.13486,0.00019,8.38265]
[1779183988269,30.25,76689.52,1.55,0.13474,0.00019,8.3773]
[1779183988679,30.25,76689.52,1.55,0.13474,0.00019,8.3773]
[1779183988747,30.25,76688.86,1.55,0.13462,0.00019,8.37201]
[1779183989989,30.25,76688.86,1.55,0.13462,0.00019,8.37201]
[1779183990073,30.25,76688.86,1.55,0.13465,0.00019,8.3735]
[1779183990691,30.25,76688.86,1.55,0.13465,0.00019,8.3735]
[1779183991289,30.25,76688.86,1.55,0.13458,0.00019,8.36723]
[1779183992009,30.25,76688.86,1.55,0.13458,0.00019,8.36723]
[1779183992297,30.26,76687.33,1.55,0.13431,0.00019,8.3557]
[1779183992362,30.26,76687.33,1.55,0.13431,0.00019,8.3557]
[1779183992728,30.26,76687.33,1.55,0.13431,0.00019,8.3557]
[1779183993303,30.26,76687.06,1.55,0.13428,0.00019,8.35428]
[1779183993958,30.26,76687.06,1.55,0.13428,0.00019,8.35428]
[1779183994311,30.26,76686.24,1.55,0.13414,0.00018,8.34846]
[1779183994763,30.26,76686.24,1.55,0.13414,0.00018,8.34846]
[1779183995317,30.26,76686.47,1.55,0.1342,0.00019,8.35104]
[1779183995575,30.26,76686.47,1.55,0.1342,0.00019,8.35104]
[1779183996324,30.27,76685.8,1.55,0.1341,0.00018,8.34641]
[1779183996804,30.27,76685.8,1.55,0.1341,0.00018,8.34641]
[1779183997331,30.27,76685.19,1.55,0.134,0.00018,8.34226]
[1779183997594,30.27,76685.19,1.55,0.134,0.00018,8.34226]
[1779183998339,30.27,76686.03,1.55,0.13417,0.00018,8.34974]
[1779183998452,30.27,76686.03,1.55,0.13417,0.00018,8.34974]
[1779183998813,30.27,76686.03,1.55,0.13417,0.00018,8.34974]
[1779183999346,30.27,76687.11,1.55,0.13439,0.00019,8.35913]
[1779183999565,30.27,76687.11,1.55,0.13439,0.00019,8.35913]
[1779184000353,30.27,76687.68,1.55,0.13452,0.00019,8.36445]
[1779184000841,30.27,76687.68,1.55,0.13452,0.00019,8.36445]
[1779184000940,30.27,76688.6,1.55,0.13469,0.00019,8.37183]
[1779184002148,30.27,76688.6,1.55,0.13469,0.00019,8.37183]
[1779184002249,30.28,76689.35,1.55,0.13486,0.00019,8.37935]
[1779184002880,30.28,76689.35,1.55,0.13486,0.00019,8.37935]
[1779184002972,30.28,76690.03,1.55,0.13499,0.00019,8.3848]
[1779184004059,30.28,76690.03,1.55,0.13499,0.00019,8.3848]
[1779184004139,30.31,76687.56,1.55,0.1348,0.00019,8.37656]
[1779184004892,30.31,76687.56,1.55,0.1348,0.00019,8.37656]
[1779184004895,30.31,76687.21,1.55,0.13473,0.00019,8.37376]
[1779184005949,30.31,76687.21,1.55,0.13473,0.00019,8.37376]
[1779184006051,30.32,76686.27,1.55,0.13459,0.00019,8.36731]
[1779184006926,30.32,76686.27,1.55,0.13459,0.00019,8.36731]
[1779184007024,30.32,76687.91,1.55,0.13492,0.00019,8.38153]
[1779184008008,30.32,76687.91,1.55,0.13492,0.00019,8.38153]
[1779184008087,30.32,76689.23,1.55,0.13519,0.00019,8.39319]
[1779184008965,30.32,76689.23,1.55,0.13519,0.00019,8.39319]
[1779184009035,30.33,76689.9,1.55,0.13533,0.00019,8.39962]
[1779184009687,30.33,76689.9,1.55,0.13533,0.00019,8.39962]
[1779184009788,30.33,76690.59,1.55,0.13549,0.00019,8.40621]
[1779184010988,30.33,76690.59,1.55,0.13549,0.00019,8.40621]
[1779184011079,30.33,76691.77,1.55,0.13573,0.00019,8.41673]
[1779184011829,30.33,76691.77,1.55,0.13573,0.00019,8.41673]
[1779184011909,30.33,76693.08,1.55,0.136,0.00019,8.42827]
[1779184013008,30.33,76693.08,1.55,0.136,0.00019,8.42827]
[1779184013089,30.34,76694.39,1.55,0.13629,0.00019,8.44085]
[1779184014319,30.34,76694.39,1.55,0.13629,0.00019,8.44085]
[1779184014329,30.34,76694.39,1.55,0.13629,0.00019,8.44085]
[1779184014676,30.34,76694.39,1.55,0.13629,0.00019,8.44085]
[1779184015009,30.34,76694.39,1.55,0.13629,0.00019,8.44085]
[1779184015054,30.34,76694.39,1.55,0.13629,0.00019,8.44085]
[1779184015125,30.34,76694.39,1.55,0.13629,0.00019,8.44085]
[1779184015227,30.35,76694.67,1.55,0.1364,0.00019,8.44517]
[1779184015957,30.35,76694.67,1.55,0.1364,0.00019,8.44517]
[1779184015961,30.35,76694.67,1.55,0.1364,0.00019,8.44517]
[1779184015988,30.35,76694.67,1.55,0.1364,0.00019,8.44517]
[1779184016058,30.35,76696.39,1.55,0.13672,0.00019,8.45895]
[1779184017075,30.35,76696.39,1.55,0.13672,0.00019,8.45895]
[1779184017132,30.35,76696.39,1.55,0.13672,0.00019,8.45895]
[1779184017139,30.35,76696.39,1.55,0.13672,0.00019,8.45895]
[1779184017236,30.35,76696.39,1.55,0.13672,0.00019,8.45895]
[1779184017240,30.35,76697.62,1.55,0.13699,0.00019,8.47085]
[1779184017973,30.35,76697.62,1.55,0.13699,0.00019,8.47085]
[1779184018053,30.35,76697.95,1.55,0.13706,0.00019,8.47349]
[1779184019112,30.35,76697.95,1.55,0.13706,0.00019,8.47349]
[1779184019115,30.35,76697.95,1.55,0.13706,0.00019,8.47349]
[1779184019120,30.35,76697.95,1.55,0.13706,0.00019,8.47349]
[1779184019127,30.35,76697.95,1.55,0.13706,0.00019,8.47349]
[1779184019248,30.35,76697.95,1.55,0.13706,0.00019,8.47349]
[1779184019349,30.36,76698.4,1.55,0.13719,0.00019,8.47913]
[1779184019951,30.36,76698.4,1.55,0.13719,0.00019,8.47913]
[1779184021103,30.36,76698.4,1.55,0.13719,0.00019,8.47913]
[1779184021205,30.36,76698.4,1.55,0.13724,0.00019,8.48116]
[1779184023172,30.36,76698.4,1.55,0.13724,0.00019,8.48116]
[1779184023271,30.4,76696.48,1.55,0.13715,0.00019,8.47743]
[1779184028549,30.55,76693.76,1.55,0.13783,0.00019,8.50562]
[1779184029902,30.55,76693.76,1.55,0.13783,0.00019,8.50562]
[1779184030004,30.58,76693.05,1.55,0.13794,0.00019,8.51021]
[1779184032316,30.61,76693.29,1.55,0.13822,0.00019,8.52182]
[1779184035351,30.69,76693.6,1.55,0.13893,0.00019,8.5519]
[1779184035599,30.74,76693.35,1.55,0.1393,0.00019,8.56729]
[1779184040163,30.82,76693.03,1.55,0.13983,0.00019,8.58941]
[1779184040195,30.82,76693.03,1.55,0.13983,0.00019,8.58941]
[1779184040264,30.84,76702.12,1.55,0.14173,0.00019,8.66965]
[1779184043194,30.84,76704.58,1.55,0.14221,0.00019,8.68979]
[1779184043305,30.84,76704.58,1.55,0.14221,0.00019,8.68979]
[1779184043383,30.84,76704.58,1.55,0.14221,0.00019,8.68979]
[1779184043295,30.85,76704.04,1.55,0.14214,0.00019,8.68681]
[1779184043462,30.85,76704.04,1.55,0.14214,0.00019,8.68681]
[1779184043402,30.85,76704.04,1.55,0.14214,0.00019,8.68681]
[1779184044661,30.85,76704.04,1.55,0.14216,0.00019,8.68745]
[1779184045504,30.85,76704.04,1.55,0.14216,0.00019,8.68745]
[1779184045668,30.85,76703.92,1.55,0.14215,0.00019,8.68714]
[1779184049999,30.86,76703.41,1.55,0.1421,0.00019,8.68502]
[1779184050100,30.86,76703.21,1.55,0.14208,0.00019,8.68407]
[1779184051300,30.86,76703.21,1.55,0.14208,0.00019,8.68407]
[1779184051595,30.86,76703.3,1.55,0.14203,0.00019,8.67872]
[1779184052717,30.86,76703.3,1.55,0.14204,0.00019,8.67908]
[1779184057753,30.87,76702.64,1.55,0.14193,0.00019,8.67455]
[1779184060012,30.87,76702.81,1.55,0.14197,0.00019,8.67625]
[1779184060098,30.87,76702.81,1.55,0.14197,0.00019,8.67625]
[1779184060194,30.87,76702.66,1.55,0.14196,0.00019,8.67576]
[1779184061762,30.87,76702.51,1.55,0.14194,0.00019,8.67493]
[1779184061854,30.87,76702.3,1.55,0.1419,0.00019,8.67326]
[1779184062872,30.87,76702.3,1.55,0.1419,0.00019,8.67326]
[1779184062892,30.87,76702.34,1.55,0.14192,0.00019,8.67393]
[1779184063751,30.87,76702.34,1.55,0.14192,0.00019,8.67393]
[1779184063801,30.87,76702.34,1.55,0.14192,0.00019,8.67393]
[1779184063852,30.87,76702.34,1.55,0.14192,0.00019,8.67427]
[1779184064929,30.87,76702.34,1.55,0.14192,0.00019,8.67427]
[1779184064934,30.87,76702.34,1.55,0.14192,0.00019,8.67427]
[1779184065012,30.87,76703.46,1.55,0.14214,0.00019,8.68347]
[1779184071302,30.88,76702.55,1.55,0.14203,0.00019,8.67865]
[1779184076890,30.89,76699.89,1.55,0.14157,0.00019,8.65943]
[1779184081923,30.89,76699.83,1.55,0.14161,0.00019,8.66089]
[1779184084208,30.89,76699.83,1.55,0.14162,0.00019,8.66128]
[1779184084217,30.89,76699.83,1.55,0.14162,0.00019,8.66128]
[1779184084248,30.89,76683.04,1.55,0.1385,0.00019,8.52931]
[1779184085668,30.9,76683.49,1.55,0.13859,0.00019,8.53327]
[1779184085679,30.9,76683.49,1.55,0.13859,0.00019,8.53327]
[1779184085684,30.9,76683.49,1.55,0.13859,0.00019,8.53327]
[1779184085687,30.9,76683.49,1.55,0.13859,0.00019,8.53327]
[1779184085824,30.9,76683.49,1.55,0.13859,0.00019,8.53327]
[1779184086182,30.9,76683.49,1.55,0.13859,0.00019,8.53327]
[1779184086277,30.9,76671.03,1.55,0.13632,0.00018,8.43641]
[1779184087441,30.9,76671.03,1.55,0.13632,0.00018,8.43641]
[1779184088188,30.9,76671.03,1.55,0.13632,0.00018,8.43641]
[1779184088289,30.9,76671.7,1.55,0.13647,0.00018,8.44259]
[1779184089979,30.9,76671.7,1.55,0.13647,0.00018,8.44259]
[1779184090227,30.9,76671.7,1.55,0.13647,0.00018,8.44259]
[1779184090318,30.91,76672.18,1.55,0.13658,0.00018,8.44728]
[1779184093000,30.91,76681.51,1.55,0.13832,0.00019,8.5219]
[1779184096323,30.91,76683.03,1.55,0.13864,0.00019,8.53514]
[1779184096419,30.92,76684.87,1.55,0.139,0.00019,8.5506]
[1779184102400,30.92,76684.9,1.55,0.13906,0.00019,8.55328]
[1779184102445,30.92,76684.9,1.55,0.13906,0.00019,8.55328]
[1779184102417,30.93,76696.14,1.55,0.14119,0.00019,8.64313]
[1779184105086,30.93,76709.29,1.55,0.14369,0.00019,8.74792]
[1779184110140,30.93,76707.18,1.55,0.14333,0.00019,8.73289]
[1779184115156,30.94,76713.16,1.55,0.14441,0.00019,8.77465]
[1779184120192,30.95,76711.45,1.55,0.14414,0.00019,8.76317]
[1779184125230,30.99,76707.15,1.55,0.14371,0.00019,8.74527]
[1779184130263,31.0,76703.25,1.55,0.14302,0.00019,8.71642]
[1779184135298,31.01,76704.72,1.55,0.14335,0.00019,8.72991]
[1779184140332,31.01,76703.36,1.55,0.14313,0.00019,8.72108]
[1779184145368,31.02,76705.16,1.55,0.14353,0.00019,8.73737]
[1779184150476,31.03,76704.07,1.55,0.14338,0.00019,8.73123]
[1779184151209,31.03,76708.65,1.55,0.14426,0.00019,8.76794]
[1779184151217,31.03,76708.65,1.55,0.14426,0.00019,8.76794]
[1779184151410,31.05,76708.38,1.55,0.14441,0.00019,8.77414]
[1779184152642,31.06,76711.35,1.55,0.145,0.00019,8.79833]
[1779184153184,31.06,76711.35,1.55,0.145,0.00019,8.79833]
[1779184153191,31.06,76711.35,1.55,0.145,0.00019,8.79833]
[1779184153207,31.06,76711.35,1.55,0.145,0.00019,8.79833]
[1779184153424,31.06,76712.6,1.55,0.14525,0.00019,8.80895]
[1779184155209,31.06,76713.09,1.55,0.14536,0.00019,8.81358]
[1779184155215,31.06,76713.09,1.55,0.14536,0.00019,8.81358]
[1779184155242,31.06,76713.09,1.55,0.14536,0.00019,8.81358]
[1779184155438,31.06,76712.61,1.55,0.14529,0.00019,8.81056]
[1779184157220,31.07,76712.68,1.55,0.14532,0.00019,8.81187]
[1779184157225,31.07,76712.68,1.55,0.14532,0.00019,8.81187]
[1779184157230,31.07,76712.68,1.55,0.14532,0.00019,8.81187]
[1779184157262,31.07,76712.68,1.55,0.14532,0.00019,8.81187]
[1779184157451,31.07,76712.08,1.55,0.14523,0.00019,8.80791]
[1779184159262,31.07,76712.08,1.55,0.14523,0.00019,8.80791]
[1779184159272,31.07,76712.08,1.55,0.14523,0.00019,8.80791]
[1779184159302,31.07,76712.08,1.55,0.14523,0.00019,8.80791]
[1779184159466,31.07,76712.19,1.55,0.14529,0.00019,8.8103]
[1779184161303,31.07,76712.19,1.55,0.14529,0.00019,8.8103]
[1779184161310,31.07,76712.19,1.55,0.14529,0.00019,8.8103]
[1779184161315,31.07,76712.19,1.55,0.14529,0.00019,8.8103]
[1779184161321,31.07,76712.19,1.55,0.14529,0.00019,8.8103]
[1779184161480,31.08,76712.22,1.55,0.14533,0.00019,8.81206]
[1779184161641,31.08,76712.22,1.55,0.14533,0.00019,8.81206]
[1779184161660,31.08,76712.22,1.55,0.14533,0.00019,8.81206]
[1779184161672,31.08,76712.22,1.55,0.14533,0.00019,8.81206]
[1779184161702,31.08,76712.22,1.55,0.14533,0.00019,8.81206]
[1779184162486,31.08,76712.62,1.55,0.14542,0.00019,8.81597]
[1779184163341,31.08,76712.62,1.55,0.14542,0.00019,8.81597]
[1779184163360,31.08,76712.62,1.55,0.14542,0.00019,8.81597]
[1779184163494,31.08,76715.08,1.55,0.14591,0.00019,8.83607]
[1779184165363,31.08,76717.61,1.55,0.14641,0.00019,8.8567]
[1779184165369,31.08,76717.61,1.55,0.14641,0.00019,8.8567]
[1779184165398,31.08,76717.61,1.55,0.14641,0.00019,8.8567]
[1779184165508,31.09,76718.66,1.55,0.14663,0.00019,8.86566]
[1779184167400,31.09,76718.46,1.55,0.14661,0.00019,8.86477]
[1779184167405,31.09,76718.46,1.55,0.14661,0.00019,8.86477]
[1779184167431,31.09,76718.46,1.55,0.14661,0.00019,8.86477]
[1779184167521,31.09,76717.84,1.55,0.14651,0.00019,8.86056]
[1779184169424,31.09,76717.68,1.55,0.14649,0.00019,8.85998]
[1779184169428,31.09,76717.68,1.55,0.14649,0.00019,8.85998]
[1779184169456,31.09,76717.68,1.55,0.14649,0.00019,8.85998]
[1779184169536,31.1,76717.1,1.55,0.1464,0.00019,8.85608]
[1779184171460,31.1,76716.29,1.55,0.14624,0.00019,8.8497]
[1779184171489,31.1,76716.29,1.55,0.14624,0.00019,8.8497]
[1779184171499,31.1,76716.29,1.55,0.14624,0.00019,8.8497]
[1779184171527,31.1,76716.29,1.55,0.14624,0.00019,8.8497]
[1779184171561,31.1,76715.72,1.55,0.14607,0.00019,8.83947]
[1779184173475,31.1,76715.72,1.55,0.14607,0.00019,8.83947]
[1779184173482,31.1,76715.72,1.55,0.14607,0.00019,8.83947]
[1779184173501,31.1,76715.72,1.55,0.14607,0.00019,8.83947]
[1779184173577,31.1,76715.91,1.55,0.14614,0.00019,8.84228]
[1779184175531,31.1,76715.91,1.55,0.14614,0.00019,8.84228]
[1779184175536,31.1,76715.91,1.55,0.14614,0.00019,8.84228]
[1779184175554,31.11,76715.91,1.55,0.14616,0.00019,8.84292]
[1779184175631,31.11,76716.54,1.55,0.14629,0.00019,8.84851]
[1779184177551,31.11,76716.54,1.55,0.14631,0.00019,8.84913]
[1779184177557,31.11,76716.54,1.55,0.14631,0.00019,8.84913]
[1779184177584,31.11,76716.54,1.55,0.14631,0.00019,8.84913]
[1779184177642,31.11,76717.29,1.55,0.14647,0.00019,8.85565]
[1779184179262,31.11,76717.29,1.55,0.14647,0.00019,8.85565]
[1779184179270,31.11,76717.29,1.55,0.14647,0.00019,8.85565]
[1779184179308,31.11,76717.29,1.55,0.14647,0.00019,8.85565]
[1779184179347,31.12,76716.56,1.55,0.14636,0.00019,8.8511]
[1779184179556,31.12,76716.56,1.55,0.14636,0.00019,8.8511]
[1779184179573,31.12,76716.56,1.55,0.14636,0.00019,8.8511]
[1779184179674,31.12,76718.41,1.55,0.14671,0.00019,8.86566]
[1779184181586,31.12,76718.41,1.55,0.14673,0.00019,8.86623]
[1779184181607,31.12,76718.41,1.55,0.14673,0.00019,8.86623]
[1779184181615,31.12,76718.41,1.55,0.14673,0.00019,8.86623]
[1779184181643,31.12,76718.41,1.55,0.14673,0.00019,8.86623]
[1779184181652,31.12,76722.64,1.55,0.14755,0.00019,8.90007]
[1779184183626,31.12,76722.64,1.55,0.14756,0.00019,8.90058]
[1779184183660,31.12,76722.64,1.55,0.14756,0.00019,8.90058]
[1779184183716,31.12,76721.82,1.55,0.14742,0.00019,8.89462]
[1779184185652,31.12,76721.82,1.55,0.14743,0.00019,8.89513]
[1779184185661,31.12,76721.82,1.55,0.14743,0.00019,8.89513]
[1779184185669,31.12,76721.82,1.55,0.14743,0.00019,8.89513]
[1779184186448,31.13,76720.86,1.55,0.14727,0.00019,8.88858]
[1779184187697,31.13,76720.67,1.55,0.14725,0.00019,8.88758]
[1779184187715,31.13,76720.67,1.55,0.14725,0.00019,8.88758]
[1779184189264,31.13,76720.67,1.55,0.14725,0.00019,8.88758]
[1779184189288,31.13,76720.67,1.55,0.14725,0.00019,8.88758]
[1779184189319,31.13,76720.67,1.55,0.14725,0.00019,8.88758]
[1779184189388,31.13,76719.86,1.55,0.14712,0.00019,8.88222]
[1779184189718,31.13,76719.86,1.55,0.14712,0.00019,8.88222]
[1779184189725,31.13,76719.86,1.55,0.14712,0.00019,8.88222]
[1779184189757,31.13,76719.86,1.55,0.14712,0.00019,8.88222]
[1779184190026,31.13,76720.68,1.55,0.14727,0.00019,8.88867]
[1779184191763,31.13,76720.68,1.55,0.14729,0.00019,8.88917]
[1779184191766,31.13,76720.68,1.55,0.14729,0.00019,8.88917]
[1779184191793,31.13,76720.68,1.55,0.14729,0.00019,8.88917]
[1779184191895,31.13,76722.5,1.55,0.14765,0.00019,8.90397]
[1779184193779,31.14,76722.5,1.55,0.14766,0.00019,8.90443]
[1779184193791,31.14,76722.5,1.55,0.14766,0.00019,8.90443]
[1779184193796,31.14,76722.5,1.55,0.14766,0.00019,8.90443]
[1779184193809,31.14,76722.5,1.55,0.14766,0.00019,8.90443]
[1779184194470,31.14,76721.2,1.55,0.14743,0.00019,8.89513]
[1779184195797,31.14,76720.81,1.55,0.14737,0.00019,8.89253]
[1779184195814,31.14,76720.81,1.55,0.14737,0.00019,8.89253]
[1779184195823,31.14,76720.81,1.55,0.14737,0.00019,8.89253]
[1779184195825,31.14,76720.81,1.55,0.14737,0.00019,8.89253]
[1779184195826,31.14,76720.81,1.55,0.14737,0.00019,8.89253]
[1779184195855,31.14,76720.81,1.55,0.14737,0.00019,8.89253]
[1779184195885,31.14,76720.39,1.55,0.14729,0.00019,8.88922]
[1779184197817,31.14,76720.39,1.55,0.1473,0.00019,8.88969]
[1779184197824,31.14,76720.39,1.55,0.1473,0.00019,8.88969]
[1779184197845,31.14,76720.39,1.55,0.1473,0.00019,8.88969]
[1779184197936,31.14,76720.26,1.55,0.14729,0.00019,8.88912]
[1779184199873,31.14,76720.26,1.55,0.1473,0.00019,8.88957]
[1779184199878,31.14,76720.26,1.55,0.1473,0.00019,8.88957]
[1779184199896,31.14,76720.26,1.55,0.1473,0.00019,8.88957]
[1779184199913,31.14,76720.26,1.55,0.1473,0.00019,8.88957]
[1779184199997,31.15,76721.47,1.55,0.14755,0.00019,8.89976]
[1779184201901,31.15,76721.47,1.55,0.14756,0.00019,8.9004]
[1779184201921,31.15,76721.47,1.55,0.14756,0.00019,8.9004]
[1779184201953,31.15,76721.47,1.55,0.14756,0.00019,8.9004]
[1779184202558,31.15,76722.89,1.55,0.14787,0.00019,8.91282]
[1779184203911,31.15,76722.45,1.55,0.14779,0.00019,8.90977]
[1779184204570,31.16,76722.75,1.55,0.14786,0.00019,8.91254]
[1779184205584,31.16,76722.38,1.55,0.1478,0.00019,8.91003]
[1779184205591,31.16,76722.38,1.55,0.1478,0.00019,8.91003]
[1779184205608,31.16,76722.38,1.55,0.1478,0.00019,8.91003]
[1779184205633,31.16,76722.38,1.55,0.1478,0.00019,8.91003]
[1779184205637,31.16,76722.38,1.55,0.1478,0.00019,8.91003]
[1779184205919,31.16,76722.38,1.55,0.1478,0.00019,8.91003]
[1779184205961,31.16,76722.38,1.55,0.1478,0.00019,8.91003]
[1779184206536,31.16,76727.51,1.55,0.1488,0.00019,8.95097]
[1779184207471,31.16,76733.56,1.55,0.14998,0.00019,8.99889]
[1779184208002,31.16,76733.56,1.55,0.14998,0.00019,8.99889]
[1779184208018,31.16,76733.56,1.55,0.14998,0.00019,8.99889]
[1779184208023,31.16,76733.56,1.55,0.14998,0.00019,8.99889]
[1779184208028,31.16,76733.56,1.55,0.14998,0.00019,8.99889]
[1779184208129,31.16,76735.7,1.55,0.15039,0.00019,9.01574]
[1779184210026,31.16,76735.7,1.55,0.1504,0.00019,9.01603]
[1779184210041,31.16,76735.7,1.55,0.1504,0.00019,9.01603]
[1779184210059,31.16,76735.7,1.55,0.1504,0.00019,9.01603]
[1779184210124,31.16,76737.12,1.55,0.15068,0.00019,9.02751]
[1779184212055,31.16,76737.12,1.55,0.15069,0.00019,9.0278]
[1779184212076,31.16,76737.12,1.55,0.15069,0.00019,9.0278]
[1779184212080,31.16,76742.23,1.55,0.15169,0.0002,9.06833]
[1779184214080,31.16,76742.23,1.55,0.1517,0.0002,9.06858]
[1779184214551,31.18,76745.42,1.55,0.15245,0.0002,9.0987]
[1779184216101,31.18,76748.09,1.55,0.15298,0.0002,9.11996]
[1779184216110,31.18,76748.09,1.55,0.15298,0.0002,9.11996]
[1779184216117,31.18,76748.09,1.55,0.15298,0.0002,9.11996]
[1779184216146,31.18,76748.09,1.55,0.15298,0.0002,9.11996]
[1779184216155,31.18,76749.66,1.55,0.15329,0.0002,9.13232]
[1779184217305,31.18,76749.66,1.55,0.15329,0.0002,9.13232]
[1779184217546,31.18,76751.27,1.55,0.15361,0.0002,9.14548]
[1779184218133,31.18,76751.27,1.55,0.15361,0.0002,9.14548]
[1779184218156,31.18,76751.27,1.55,0.15361,0.0002,9.14548]
[1779184218234,31.18,76747.16,1.55,0.15281,0.0002,9.11311]
[1779184220160,31.18,76747.16,1.55,0.15281,0.0002,9.1134]
[1779184220165,31.18,76747.16,1.55,0.15281,0.0002,9.1134]
[1779184220191,31.18,76747.16,1.55,0.15281,0.0002,9.1134]
[1779184220224,31.18,76743.39,1.55,0.15208,0.0002,9.08405]
[1779184222190,31.19,76743.39,1.55,0.15209,0.0002,9.08439]
[1779184222209,31.19,76743.39,1.55,0.15209,0.0002,9.08439]
[1779184222222,31.19,76743.39,1.55,0.15209,0.0002,9.08439]
[1779184222249,31.19,76743.39,1.55,0.15209,0.0002,9.08439]
[1779184222365,31.19,76745.59,1.55,0.15254,0.0002,9.10238]
[1779184224232,31.19,76745.59,1.55,0.15254,0.0002,9.10238]
[1779184224235,31.19,76745.59,1.55,0.15254,0.0002,9.10238]
[1779184224267,31.19,76745.59,1.55,0.15254,0.0002,9.10238]
[1779184224323,31.19,76747.47,1.55,0.15292,0.0002,9.1175]
[1779184224837,31.19,76747.47,1.55,0.15292,0.0002,9.1175]
[1779184224854,31.19,76747.47,1.55,0.15292,0.0002,9.1175]
[1779184224938,31.19,76750.25,1.55,0.15347,0.0002,9.13971]
[1779184226266,31.19,76750.25,1.55,0.15347,0.0002,9.13971]
[1779184226295,31.19,76750.25,1.55,0.15347,0.0002,9.13971]
[1779184226363,31.19,76754.16,1.55,0.15426,0.0002,9.17109]
[1779184228280,31.19,76754.16,1.55,0.15426,0.0002,9.17109]
[1779184228288,31.19,76754.16,1.55,0.15426,0.0002,9.17109]
[1779184228297,31.19,76754.16,1.55,0.15426,0.0002,9.17109]
[1779184228315,31.19,76754.16,1.55,0.15426,0.0002,9.17109]
[1779184228396,31.19,76757.16,1.55,0.15486,0.0002,9.1952]
[1779184230268,31.19,76757.16,1.55,0.15486,0.0002,9.1952]
[1779184230320,31.19,76757.16,1.55,0.15486,0.0002,9.1952]
[1779184230355,31.19,76757.16,1.55,0.15486,0.0002,9.1952]
[1779184230369,31.19,76758.62,1.55,0.15516,0.0002,9.20717]
[1779184232343,31.19,76758.62,1.55,0.15516,0.0002,9.20717]
[1779184232366,31.19,76758.62,1.55,0.15516,0.0002,9.20717]
[1779184232407,31.2,76759.76,1.55,0.15531,0.0002,9.20954]
[1779184234342,31.2,76759.76,1.55,0.15531,0.0002,9.20954]
[1779184234406,31.2,76759.76,1.55,0.15531,0.0002,9.20954]
[1779184234438,31.2,76759.76,1.55,0.15531,0.0002,9.20954]
[1779184234492,31.2,76761.47,1.55,0.15566,0.0002,9.2235]
[1779184236413,31.2,76761.47,1.55,0.15566,0.0002,9.2235]
[1779184236502,31.2,76762.68,1.55,0.15591,0.0002,9.23351]
[1779184237823,31.2,76757.51,1.55,0.15489,0.0002,9.19305]
[1779184237848,31.2,76757.51,1.55,0.15489,0.0002,9.19305]
[1779184238407,31.2,76757.51,1.55,0.15489,0.0002,9.19305]
[1779184238437,31.2,76757.51,1.55,0.15489,0.0002,9.19305]
[1779184238538,31.2,76753.77,1.55,0.15416,0.0002,9.1639]
[1779184240472,31.2,76753.77,1.55,0.15416,0.0002,9.1639]
[1779184240474,31.2,76753.77,1.55,0.15416,0.0002,9.1639]
[1779184240509,31.2,76753.77,1.55,0.15416,0.0002,9.1639]
[1779184240559,31.2,76754.2,1.55,0.15426,0.0002,9.16797]
[1779184242491,31.2,76754.2,1.55,0.15426,0.0002,9.16797]
[1779184242498,31.2,76754.2,1.55,0.15426,0.0002,9.16797]
[1779184242525,31.2,76754.2,1.55,0.15426,0.0002,9.16797]
[1779184242547,31.21,76755.58,1.55,0.15455,0.0002,9.17949]
[1779184244509,31.21,76755.58,1.55,0.15455,0.0002,9.17949]
[1779184244512,31.21,76755.58,1.55,0.15455,0.0002,9.17949]
[1779184244542,31.21,76755.58,1.55,0.15455,0.0002,9.17949]
[1779184244545,31.21,76755.63,1.55,0.15458,0.0002,9.18055]
[1779184246523,31.21,76755.63,1.55,0.15458,0.0002,9.18055]
[1779184246551,31.21,76755.63,1.55,0.15458,0.0002,9.18055]
[1779184246588,31.21,76755.63,1.55,0.15458,0.0002,9.18055]
[1779184246618,31.21,76756.43,1.55,0.15475,0.0002,9.1875]
[1779184248574,31.21,76756.43,1.55,0.15475,0.0002,9.1875]
[1779184248610,31.21,76756.43,1.55,0.15475,0.0002,9.1875]
[1779184249092,31.21,76756.81,1.55,0.15485,0.0002,9.19113]
[1779184250603,31.21,76756.81,1.55,0.15485,0.0002,9.19113]
[1779184250607,31.21,76756.81,1.55,0.15485,0.0002,9.19113]
[1779184250638,31.21,76756.98,1.55,0.15489,0.0002,9.19279]
[1779184251103,31.21,76758.44,1.55,0.15519,0.0002,9.2046]
[1779184252628,31.22,76755.21,1.55,0.15456,0.0002,9.17981]
[1779184252631,31.22,76755.21,1.55,0.15456,0.0002,9.17981]
[1779184252686,31.22,76755.21,1.55,0.15456,0.0002,9.17981]
[1779184253117,31.22,76755.21,1.55,0.15456,0.0002,9.17981]
[1779184254672,31.22,76755.21,1.55,0.15456,0.0002,9.17981]
[1779184254692,31.22,76755.21,1.55,0.15456,0.0002,9.17981]
[1779184254700,31.22,76755.21,1.55,0.15456,0.0002,9.17981]
[1779184254725,31.22,76755.21,1.55,0.15456,0.0002,9.17981]
[1779184255132,31.22,76755.02,1.55,0.15454,0.0002,9.179]
[1779184256684,31.22,76757.53,1.55,0.15505,0.0002,9.1991]
[1779184256687,31.22,76757.53,1.55,0.15505,0.0002,9.1991]
[1779184256721,31.22,76757.53,1.55,0.15505,0.0002,9.1991]
[1779184257146,31.22,76758.78,1.55,0.1553,0.0002,9.20925]
[1779184258730,31.22,76758.78,1.55,0.1553,0.0002,9.20925]
[1779184258739,31.22,76758.78,1.55,0.1553,0.0002,9.20925]
[1779184258769,31.22,76758.78,1.55,0.1553,0.0002,9.20925]
[1779184259160,31.22,76758.53,1.55,0.15527,0.0002,9.20791]
[1779184260773,31.22,76758.82,1.55,0.15533,0.0002,9.2105]
[1779184261420,31.22,76758.82,1.55,0.15533,0.0002,9.2105]
[1779184261433,31.22,76758.82,1.55,0.15533,0.0002,9.2105]
[1779184261583,31.22,76759.33,1.55,0.15545,0.0002,9.21513]
[1779184262784,31.23,76760.24,1.55,0.15564,0.0002,9.22259]
[1779184262827,31.23,76760.24,1.55,0.15564,0.0002,9.22259]
[1779184263577,31.23,76760.47,1.55,0.15569,0.0002,9.2247]
[1779184264844,31.23,76762.5,1.55,0.1561,0.0002,9.24096]
[1779184264848,31.23,76762.5,1.55,0.1561,0.0002,9.24096]
[1779184264855,31.23,76762.5,1.55,0.1561,0.0002,9.24096]
[1779184264877,31.23,76762.5,1.55,0.1561,0.0002,9.24096]
[1779184265201,31.23,76762.5,1.55,0.1561,0.0002,9.24096]
[1779184266858,31.23,76763.8,1.55,0.15637,0.0002,9.25146]
[1779184266873,31.23,76763.8,1.55,0.15637,0.0002,9.25146]
[1779184266888,31.23,76763.8,1.55,0.15637,0.0002,9.25146]
[1779184266909,31.23,76763.8,1.55,0.15637,0.0002,9.25146]
[1779184266929,31.23,76763.8,1.55,0.15637,0.0002,9.25146]
[1779184266935,31.23,76763.8,1.55,0.15637,0.0002,9.25146]
[1779184266968,31.23,76763.8,1.55,0.15637,0.0002,9.25146]
[1779184267527,31.23,76763.8,1.55,0.15637,0.0002,9.25146]
[1779184267551,31.23,76763.8,1.55,0.15637,0.0002,9.25146]
[1779184267588,31.23,76763.8,1.55,0.15637,0.0002,9.25146]
[1779184267627,31.23,76768.21,1.55,0.15726,0.0002,9.28669]
[1779184268940,31.23,76772.42,1.55,0.15811,0.0002,9.32002]
[1779184268941,31.23,76772.42,1.55,0.15811,0.0002,9.32002]
[1779184268969,31.23,76772.42,1.55,0.15811,0.0002,9.32002]
[1779184268998,31.23,76772.42,1.55,0.15811,0.0002,9.32002]
[1779184269231,31.23,76772.8,1.55,0.15818,0.0002,9.32301]
[1779184270906,31.23,76773.26,1.55,0.15828,0.0002,9.3268]
[1779184270937,31.23,76773.26,1.55,0.15828,0.0002,9.3268]
[1779184270950,31.23,76773.26,1.55,0.15828,0.0002,9.3268]
[1779184270960,31.23,76773.26,1.55,0.15828,0.0002,9.3268]
[1779184270998,31.23,76773.26,1.55,0.15828,0.0002,9.3268]
[1779184271244,31.23,76775.61,1.55,0.15875,0.0002,9.34521]
[1779184272918,31.23,76778.64,1.55,0.15936,0.0002,9.36895]
[1779184272953,31.23,76778.64,1.55,0.15936,0.0002,9.36895]
[1779184272978,31.23,76778.64,1.55,0.15936,0.0002,9.36895]
[1779184272995,31.23,76778.64,1.55,0.15936,0.0002,9.36895]
[1779184273011,31.23,76778.64,1.55,0.15936,0.0002,9.36895]
[1779184273259,31.23,76777.04,1.55,0.15904,0.0002,9.35647]
[1779184274258,31.23,76777.04,1.55,0.15904,0.0002,9.35647]
[1779184274287,31.23,76777.04,1.55,0.15904,0.0002,9.35647]
[1779184274386,31.23,76765.43,1.55,0.15671,0.0002,9.265]
[1779184275039,31.23,76765.43,1.55,0.15671,0.0002,9.265]
[1779184275630,31.23,76764.4,1.55,0.15652,0.0002,9.25737]
[1779184277078,31.23,76760.42,1.55,0.15573,0.0002,9.22608]
[1779184277117,31.23,76760.42,1.55,0.15573,0.0002,9.22608]
[1779184277600,31.23,76760.82,1.55,0.15582,0.0002,9.22953]
[1779184279108,31.23,76759.61,1.55,0.15558,0.0002,9.22031]
[1779184279122,31.23,76759.61,1.55,0.15558,0.0002,9.22031]
[1779184279127,31.23,76759.61,1.55,0.15558,0.0002,9.22031]
[1779184279139,31.23,76759.61,1.55,0.15558,0.0002,9.22031]
[1779184279300,31.23,76759.61,1.55,0.15558,0.0002,9.22031]
[1779184281102,31.24,76758.42,1.55,0.15536,0.0002,9.21126]
[1779184281131,31.24,76758.42,1.55,0.15536,0.0002,9.21126]
[1779184281611,31.24,76758.42,1.55,0.15536,0.0002,9.21126]
[1779184281313,31.24,76757.04,1.55,0.15509,0.0002,9.20073]
[1779184282649,31.24,76751.75,1.55,0.15405,0.0002,9.1593]
[1779184283166,31.24,76751.75,1.55,0.15405,0.0002,9.1593]
[1779184283171,31.24,76751.75,1.55,0.15405,0.0002,9.1593]
[1779184283202,31.24,76751.75,1.55,0.15405,0.0002,9.1593]
[1779184283328,31.24,76751.75,1.55,0.15405,0.0002,9.1593]
[1779184285202,31.24,76750.8,1.55,0.15386,0.0002,9.1517]
[1779184285205,31.24,76750.8,1.55,0.15386,0.0002,9.1517]
[1779184285243,31.24,76750.8,1.55,0.15386,0.0002,9.1517]
[1779184285373,31.24,76750.64,1.55,0.15383,0.0002,9.15033]
[1779184287222,31.24,76750.64,1.55,0.15383,0.0002,9.15033]
[1779184287227,31.24,76750.64,1.55,0.15383,0.0002,9.15033]
[1779184287234,31.24,76750.64,1.55,0.15383,0.0002,9.15033]
[1779184287243,31.24,76750.64,1.55,0.15383,0.0002,9.15033]
[1779184287356,31.24,76750.64,1.55,0.15382,0.0002,9.1501]
[1779184289258,31.24,76751.0,1.55,0.15389,0.0002,9.15282]
[1779184289299,31.24,76751.0,1.55,0.15389,0.0002,9.15282]
[1779184289371,31.23,76751.02,1.55,0.15389,0.0002,9.15274]
[1779184291299,31.23,76750.33,1.55,0.15375,0.0002,9.14731]
[1779184291327,31.23,76750.33,1.55,0.15375,0.0002,9.14731]
[1779184291385,31.23,76749.66,1.55,0.15352,0.0002,9.13474]
[1779184293337,31.23,76749.45,1.55,0.15348,0.0002,9.13299]
[1779184293369,31.23,76749.45,1.55,0.15348,0.0002,9.13299]
[1779184293423,31.23,76748.83,1.55,0.15335,0.0002,9.12801]
[1779184295354,31.23,76748.83,1.55,0.15335,0.0002,9.12791]
[1779184295355,31.23,76748.83,1.55,0.15335,0.0002,9.12791]
[1779184295411,31.23,76748.83,1.55,0.15335,0.0002,9.12791]
[1779184295431,31.23,76745.38,1.55,0.15267,0.0002,9.10078]
[1779184297390,31.23,76745.38,1.55,0.15267,0.0002,9.10068]
[1779184297394,31.23,76745.38,1.55,0.15267,0.0002,9.10068]
[1779184297405,31.23,76745.38,1.55,0.15267,0.0002,9.10068]
[1779184297410,31.23,76745.38,1.55,0.15267,0.0002,9.10068]
[1779184297470,31.23,76744.27,1.55,0.15245,0.0002,9.09184]
[1779184298142,31.23,76744.27,1.55,0.15245,0.0002,9.09184]
[1779184298167,31.23,76744.27,1.55,0.15245,0.0002,9.09184]
[1779184298182,31.23,76744.27,1.55,0.15245,0.0002,9.09184]
[1779184298444,31.23,76744.27,1.55,0.15245,0.0002,9.09184]
[1779184299435,31.23,76744.27,1.55,0.15245,0.0002,9.09184]
[1779184299472,31.23,76744.27,1.55,0.15245,0.0002,9.09184]
[1779184299488,31.23,76744.24,1.55,0.15244,0.0002,9.0915]
[1779184301459,31.23,76744.24,1.55,0.15244,0.0002,9.0915]
[1779184301464,31.23,76744.24,1.55,0.15244,0.0002,9.0915]
[1779184301483,31.23,76744.24,1.55,0.15244,0.0002,9.0915]
[1779184301506,31.23,76744.24,1.55,0.15244,0.0002,9.0915]
[1779184301517,31.23,76744.62,1.55,0.15251,0.0002,9.09439]
[1779184303489,31.23,76744.62,1.55,0.15251,0.0002,9.09434]
[1779184303528,31.23,76744.62,1.55,0.15251,0.0002,9.09434]
[1779184303571,31.23,76744.96,1.55,0.15258,0.0002,9.09697]
[1779184305515,31.23,76744.96,1.55,0.15258,0.0002,9.09692]
[1779184305539,31.23,76744.96,1.55,0.15258,0.0002,9.09692]
[1779184305585,31.23,76745.4,1.55,0.15266,0.0002,9.10032]
[1779184307537,31.23,76745.4,1.55,0.15266,0.0002,9.10026]
[1779184307539,31.23,76745.4,1.55,0.15266,0.0002,9.10026]
[1779184307563,31.23,76745.4,1.55,0.15266,0.0002,9.10026]
[1779184307598,31.23,76745.18,1.55,0.15262,0.0002,9.09846]
[1779184309568,31.23,76745.18,1.55,0.15261,0.0002,9.0984]
[1779184309574,31.23,76745.18,1.55,0.15261,0.0002,9.0984]
[1779184309588,31.23,76745.18,1.55,0.15261,0.0002,9.0984]
[1779184309612,31.23,76745.18,1.55,0.15261,0.0002,9.0984]
[1779184309613,31.23,76743.46,1.55,0.15228,0.0002,9.08482]
[1779184311587,31.23,76743.46,1.55,0.15227,0.0002,9.08476]
[1779184311620,31.23,76743.46,1.55,0.15227,0.0002,9.08476]
[1779184311627,31.23,76743.42,1.55,0.15227,0.0002,9.08438]
[1779184313613,31.23,76743.42,1.55,0.15226,0.0002,9.08431]
[1779184313622,31.23,76743.42,1.55,0.15226,0.0002,9.08431]
[1779184313635,31.23,76743.42,1.55,0.15226,0.0002,9.08431]
[1779184313663,31.23,76743.42,1.55,0.15226,0.0002,9.08431]
[1779184313641,31.23,76742.75,1.55,0.15213,0.0002,9.07898]
[1779184315428,31.23,76742.75,1.55,0.15213,0.0002,9.07891]
[1779184315458,31.23,76742.75,1.55,0.15213,0.0002,9.07891]
[1779184315645,31.23,76742.75,1.55,0.15213,0.0002,9.07891]
[1779184315651,31.23,76742.75,1.55,0.15213,0.0002,9.07891]
[1779184315657,31.23,76742.75,1.55,0.15213,0.0002,9.07891]
[1779184315685,31.23,76742.75,1.55,0.15213,0.0002,9.07891]
[1779184315656,31.23,76745.03,1.55,0.15257,0.0002,9.09677]
[1779184316559,31.23,76745.03,1.55,0.15257,0.0002,9.09667]
[1779184317697,31.23,76746.36,1.55,0.15283,0.0002,9.10701]
[1779184317730,31.23,76746.36,1.55,0.15283,0.0002,9.10701]
[1779184318573,31.23,76748.24,1.55,0.15319,0.0002,9.12167]
[1779184318797,31.23,76748.24,1.55,0.15319,0.0002,9.12167]
[1779184318802,31.23,76748.24,1.55,0.15319,0.0002,9.12167]
[1779184318825,31.23,76748.24,1.55,0.15319,0.0002,9.12167]
[1779184319581,31.23,76749.69,1.55,0.15348,0.0002,9.13294]
[1779184319725,31.23,76749.69,1.55,0.15348,0.0002,9.13294]
[1779184319728,31.23,76749.69,1.55,0.15348,0.0002,9.13294]
[1779184319758,31.23,76749.69,1.55,0.15348,0.0002,9.13294]
[1779184320588,31.23,76751.54,1.55,0.15384,0.0002,9.14734]
[1779184321790,31.23,76754.09,1.55,0.15433,0.0002,9.16723]
[1779184321793,31.23,76754.09,1.55,0.15433,0.0002,9.16723]
[1779184321819,31.23,76754.09,1.55,0.15433,0.0002,9.16723]
[1779184322601,31.23,76754.05,1.55,0.15432,0.0002,9.16676]
[1779184323794,31.23,76755.21,1.55,0.15455,0.0002,9.17571]
[1779184323798,31.23,76755.21,1.55,0.15455,0.0002,9.17571]
[1779184323825,31.23,76755.21,1.55,0.15455,0.0002,9.17571]
[1779184324615,31.22,76757.26,1.55,0.15495,0.0002,9.19165]
[1779184325825,31.22,76757.68,1.55,0.15502,0.0002,9.19477]
[1779184325849,31.22,76757.68,1.55,0.15502,0.0002,9.19477]
[1779184326630,31.22,76757.54,1.55,0.15499,0.0002,9.19349]
[1779184327859,31.22,76757.35,1.55,0.15495,0.0002,9.19182]
[1779184327890,31.22,76757.35,1.55,0.15495,0.0002,9.19182]
[1779184328643,31.22,76757.71,1.55,0.15502,0.0002,9.19448]
[1779184329897,31.22,76758.44,1.55,0.15516,0.0002,9.20005]
[1779184329931,31.22,76758.44,1.55,0.15516,0.0002,9.20005]
[1779184330658,31.22,76758.62,1.55,0.15519,0.0002,9.20129]
[1779184331897,31.22,76758.63,1.55,0.15519,0.0002,9.2012]
[1779184331904,31.22,76758.63,1.55,0.15519,0.0002,9.2012]
[1779184331921,31.22,76758.63,1.55,0.15519,0.0002,9.2012]
[1779184331929,31.22,76758.63,1.55,0.15519,0.0002,9.2012]
[1779184332588,31.22,76759.12,1.55,0.15528,0.0002,9.20488]
[1779184333948,31.22,76759.12,1.55,0.15527,0.0002,9.20471]
[1779184333974,31.22,76759.12,1.55,0.15527,0.0002,9.20471]
[1779184334685,31.22,76759.12,1.55,0.15527,0.0002,9.20454]
[1779184335979,31.22,76760.72,1.55,0.15558,0.0002,9.21695]
[1779184336002,31.22,76760.72,1.55,0.15558,0.0002,9.21695]
[1779184336699,31.22,76760.51,1.55,0.15554,0.0002,9.21513]
[1779184338004,31.22,76760.96,1.55,0.15562,0.0002,9.2185]
[1779184338011,31.22,76760.96,1.55,0.15562,0.0002,9.2185]
[1779184338026,31.22,76760.96,1.55,0.15562,0.0002,9.2185]
[1779184338714,31.22,76761.85,1.55,0.15579,0.0002,9.22532]
[1779184340012,31.22,76761.82,1.55,0.15578,0.0002,9.22491]
[1779184340038,31.22,76761.82,1.55,0.15578,0.0002,9.22491]
[1779184340050,31.22,76761.82,1.55,0.15578,0.0002,9.22491]
[1779184340058,31.22,76761.82,1.55,0.15578,0.0002,9.22491]
[1779184340095,31.22,76761.82,1.55,0.15578,0.0002,9.22491]
[1779184340728,31.22,76759.05,1.55,0.15524,0.0002,9.20319]
[1779184342071,31.22,76759.05,1.55,0.15524,0.0002,9.20319]
[1779184342104,31.22,76759.05,1.55,0.15524,0.0002,9.20319]
[1779184342594,31.22,76759.05,1.55,0.15524,0.0002,9.20319]
[1779184342610,31.22,76759.05,1.55,0.15524,0.0002,9.20319]
[1779184342619,31.22,76759.05,1.55,0.15524,0.0002,9.20319]
[1779184342724,31.22,76759.06,1.55,0.15524,0.0002,9.20344]
[1779184344076,31.22,76756.81,1.55,0.1548,0.0002,9.18584]
[1779184344085,31.22,76756.81,1.55,0.1548,0.0002,9.18584]
[1779184346112,31.22,76751.61,1.55,0.15378,0.0002,9.14513]
[1779184346131,31.22,76751.61,1.55,0.15378,0.0002,9.14513]
[1779184346134,31.22,76751.61,1.55,0.15378,0.0002,9.14513]
[1779184346160,31.22,76751.61,1.55,0.15378,0.0002,9.14513]
[1779184346769,31.22,76751.61,1.55,0.15378,0.0002,9.14504]
[1779184348161,31.22,76751.61,1.55,0.15378,0.0002,9.14504]
[1779184348182,31.22,76751.61,1.55,0.15378,0.0002,9.14504]
[1779184348258,31.22,76748.41,1.55,0.15315,0.0002,9.11979]
[1779184349941,31.22,76748.41,1.55,0.15314,0.0002,9.11971]
[1779184349952,31.22,76748.41,1.55,0.15314,0.0002,9.11971]
[1779184349986,31.22,76748.41,1.55,0.15314,0.0002,9.11971]
[1779184350174,31.22,76748.41,1.55,0.15314,0.0002,9.11971]
[1779184350198,31.22,76748.41,1.55,0.15314,0.0002,9.11971]
[1779184350271,31.22,76743.17,1.55,0.15212,0.0002,9.07846]
[1779184352214,31.22,76743.17,1.55,0.15212,0.0002,9.07842]
[1779184352245,31.22,76743.17,1.55,0.15212,0.0002,9.07842]
[1779184352301,31.22,76738.49,1.55,0.15111,0.00019,9.03455]
[1779184354240,31.22,76737.54,1.55,0.15093,0.00019,9.02709]
[1779184354247,31.22,76737.54,1.55,0.15093,0.00019,9.02709]
[1779184354270,31.22,76737.54,1.55,0.15093,0.00019,9.02709]
[1779184354341,31.22,76737.51,1.55,0.15092,0.00019,9.02687]
[1779184356261,31.22,76737.51,1.55,0.15092,0.00019,9.02689]
[1779184356267,31.22,76737.51,1.55,0.15092,0.00019,9.02689]
[1779184356290,31.22,76737.51,1.55,0.15092,0.00019,9.02689]
[1779184356312,31.22,76737.51,1.55,0.15092,0.00019,9.02689]
[1779184356363,31.22,76736.93,1.55,0.15081,0.00019,9.02235]
[1779184358299,31.22,76736.93,1.55,0.15081,0.00019,9.02237]
[1779184358326,31.22,76736.93,1.55,0.15081,0.00019,9.02237]
[1779184358398,31.22,76736.33,1.55,0.15069,0.00019,9.01768]
[1779184360325,31.22,76736.33,1.55,0.15069,0.00019,9.01768]
[1779184360362,31.22,76736.33,1.55,0.15069,0.00019,9.01768]
[1779184360422,31.22,76735.98,1.55,0.15063,0.00019,9.01498]
[1779184362369,31.22,76735.98,1.55,0.15063,0.00019,9.015]
[1779184362375,31.22,76735.98,1.55,0.15063,0.00019,9.015]
[1779184362409,31.22,76735.98,1.55,0.15063,0.00019,9.015]
[1779184362440,31.22,76735.26,1.55,0.15049,0.00019,9.00938]
[1779184364388,31.22,76735.26,1.55,0.15049,0.00019,9.00941]
[1779184364390,31.22,76735.26,1.55,0.15049,0.00019,9.00941]
[1779184364420,31.22,76735.26,1.55,0.15049,0.00019,9.00941]
[1779184364489,31.22,76734.99,1.55,0.15044,0.00019,9.00735]
[1779184366424,31.22,76734.99,1.55,0.15044,0.00019,9.00735]
[1779184366426,31.22,76734.99,1.55,0.15044,0.00019,9.00735]
[1779184366461,31.22,76734.99,1.55,0.15044,0.00019,9.00735]
[1779184366692,31.22,76734.99,1.55,0.15044,0.00019,9.00735]
[1779184366705,31.22,76734.99,1.55,0.15044,0.00019,9.00735]
[1779184366736,31.22,76734.99,1.55,0.15044,0.00019,9.00735]
[1779184366497,31.22,76734.7,1.55,0.15038,0.00019,9.00513]
[1779184367050,31.22,76734.7,1.55,0.15038,0.00019,9.00513]
[1779184367064,31.22,76734.7,1.55,0.15038,0.00019,9.00513]
[1779184367382,31.22,76734.7,1.55,0.15038,0.00019,9.00513]
[1779184367387,31.22,76734.7,1.55,0.15038,0.00019,9.00513]
[1779184367415,31.22,76734.7,1.55,0.15038,0.00019,9.00513]
[1779184367474,31.22,76733.7,1.55,0.15019,0.00019,8.99727]
[1779184368176,31.22,76733.7,1.55,0.15019,0.00019,8.99727]
[1779184368211,31.22,76733.7,1.55,0.15019,0.00019,8.99727]
[1779184368298,31.22,76718.89,1.55,0.14734,0.00019,8.88099]
[1779184370513,31.22,76718.89,1.55,0.14734,0.00019,8.88119]
[1779184370521,31.22,76718.89,1.55,0.14734,0.00019,8.88119]
[1779184370540,31.22,76718.89,1.55,0.14734,0.00019,8.88119]
[1779184370616,31.22,76710.94,1.55,0.14584,0.00019,8.81939]
[1779184372537,31.22,76710.94,1.55,0.14584,0.00019,8.81939]
[1779184372570,31.22,76710.94,1.55,0.14584,0.00019,8.81939]
[1779184372608,31.22,76712.38,1.55,0.14613,0.00019,8.83126]
[1779184374557,31.22,76713.65,1.55,0.14637,0.00019,8.84122]
[1779184374563,31.22,76713.65,1.55,0.14637,0.00019,8.84122]
[1779184374584,31.22,76713.65,1.55,0.14637,0.00019,8.84122]
[1779184374636,31.22,76714.71,1.55,0.14659,0.00019,8.8501]
[1779184376595,31.22,76714.71,1.55,0.14659,0.00019,8.8501]
[1779184376610,31.22,76714.71,1.55,0.14659,0.00019,8.8501]
[1779184376634,31.22,76714.71,1.55,0.14659,0.00019,8.8501]
[1779184376682,31.22,76713.45,1.55,0.14635,0.00019,8.84026]
[1779184378616,31.22,76713.45,1.55,0.14635,0.00019,8.84026]
[1779184378620,31.22,76713.45,1.55,0.14635,0.00019,8.84026]
[1779184378647,31.22,76713.45,1.55,0.14635,0.00019,8.84026]
[1779184378693,31.22,76713.35,1.55,0.14633,0.00019,8.83953]
[1779184380653,31.22,76713.35,1.55,0.14633,0.00019,8.83953]
[1779184380660,31.22,76713.35,1.55,0.14633,0.00019,8.83953]
[1779184380707,31.22,76713.35,1.55,0.14633,0.00019,8.83953]
[1779184380736,31.22,76714.68,1.55,0.14658,0.00019,8.85001]
[1779184382679,31.22,76715.57,1.55,0.14675,0.00019,8.85701]
[1779184382693,31.22,76715.57,1.55,0.14675,0.00019,8.85701]
[1779184382696,31.22,76715.57,1.55,0.14675,0.00019,8.85701]
[1779184382702,31.22,76715.57,1.55,0.14675,0.00019,8.85701]
[1779184382733,31.22,76715.57,1.55,0.14675,0.00019,8.85701]
[1779184382711,31.22,76715.45,1.55,0.14673,0.00019,8.85609]
[1779184384697,31.22,76716.25,1.55,0.14688,0.00019,8.86237]
[1779184384702,31.22,76716.25,1.55,0.14688,0.00019,8.86237]
[1779184384732,31.22,76716.25,1.55,0.14688,0.00019,8.86237]
[1779184385036,31.22,76717.43,1.55,0.14711,0.00019,8.87165]
[1779184386738,31.22,76717.43,1.55,0.14711,0.00019,8.87165]
[1779184386773,31.22,76717.43,1.55,0.14711,0.00019,8.87165]
[1779184387052,31.22,76718.12,1.55,0.14724,0.00019,8.87708]
[1779184388736,31.22,76718.12,1.55,0.14724,0.00019,8.87708]
[1779184388748,31.22,76718.12,1.55,0.14724,0.00019,8.87708]
[1779184388766,31.22,76718.12,1.55,0.14724,0.00019,8.87708]
[1779184389065,31.22,76719.78,1.55,0.14756,0.00019,8.89011]
[1779184390780,31.22,76720.4,1.55,0.14768,0.00019,8.89497]
[1779184390784,31.22,76720.4,1.55,0.14768,0.00019,8.89497]
[1779184390808,31.22,76720.4,1.55,0.14768,0.00019,8.89497]
[1779184390877,31.22,76720.68,1.55,0.14773,0.00019,8.89717]
[1779184392801,31.22,76720.68,1.55,0.14773,0.00019,8.89717]
[1779184392810,31.22,76720.68,1.55,0.14773,0.00019,8.89717]
[1779184392842,31.22,76720.68,1.55,0.14773,0.00019,8.89717]
[1779184393559,31.22,76720.62,1.55,0.14772,0.00019,8.8967]
[1779184394849,31.22,76720.62,1.55,0.14772,0.00019,8.8967]
[1779184394853,31.22,76720.62,1.55,0.14772,0.00019,8.8967]
[1779184394890,31.22,76720.62,1.55,0.14772,0.00019,8.8967]
[1779184395106,31.22,76720.62,1.55,0.14772,0.00019,8.89671]
[1779184396868,31.22,76721.37,1.55,0.14787,0.00019,8.90261]
[1779184396906,31.22,76721.37,1.55,0.14787,0.00019,8.90261]
[1779184397121,31.23,76721.67,1.55,0.14792,0.00019,8.90498]
[1779184398885,31.23,76723.49,1.55,0.14827,0.00019,8.91927]
[1779184398902,31.23,76723.49,1.55,0.14827,0.00019,8.91927]
[1779184398912,31.23,76723.49,1.55,0.14827,0.00019,8.91927]
[1779184399134,31.23,76725.54,1.55,0.14867,0.00019,8.93536]
[1779184400953,31.23,76725.54,1.55,0.14867,0.00019,8.93536]
[1779184400958,31.23,76725.54,1.55,0.14867,0.00019,8.93536]
[1779184400980,31.23,76725.54,1.55,0.14867,0.00019,8.93536]
[1779184401004,31.23,76725.54,1.55,0.14867,0.00019,8.93536]
[1779184401148,31.22,76725.44,1.55,0.14865,0.00019,8.93453]
[1779184402975,31.22,76726.47,1.55,0.14884,0.00019,8.9426]
[1779184403000,31.22,76726.47,1.55,0.14884,0.00019,8.9426]
[1779184403019,31.22,76726.47,1.55,0.14884,0.00019,8.9426]
[1779184403047,31.22,76726.47,1.55,0.14884,0.00019,8.9426]
[1779184403629,31.22,76726.43,1.55,0.14884,0.00019,8.94223]
[1779184405022,31.22,76726.43,1.55,0.14884,0.00019,8.94223]
[1779184405027,31.22,76726.43,1.55,0.14884,0.00019,8.94223]
[1779184405060,31.22,76726.43,1.55,0.14884,0.00019,8.94223]
[1779184405177,31.22,76727.0,1.55,0.14895,0.00019,8.94669]
[1779184407048,31.22,76726.57,1.55,0.14886,0.00019,8.94329]
[1779184407060,31.22,76726.57,1.55,0.14886,0.00019,8.94329]
[1779184407073,31.22,76726.57,1.55,0.14886,0.00019,8.94329]
[1779184407086,31.22,76726.57,1.55,0.14886,0.00019,8.94329]
[1779184407190,31.22,76726.29,1.55,0.14881,0.00019,8.94107]
[1779184409094,31.22,76726.07,1.55,0.14876,0.00019,8.93933]
[1779184409098,31.22,76726.07,1.55,0.14876,0.00019,8.93933]
[1779184409127,31.22,76726.07,1.55,0.14876,0.00019,8.93933]
[1779184409140,31.22,76726.07,1.55,0.14876,0.00019,8.93933]
[1779184409204,31.22,76725.25,1.55,0.14861,0.00019,8.93288]
[1779184411130,31.22,76725.1,1.55,0.14858,0.00019,8.93171]
[1779184411170,31.22,76725.1,1.55,0.14858,0.00019,8.93171]
[1779184411218,31.22,76725.33,1.55,0.14853,0.00019,8.92643]
[1779184413167,31.22,76724.98,1.55,0.14846,0.00019,8.92368]
[1779184413173,31.22,76724.98,1.55,0.14846,0.00019,8.92368]
[1779184413205,31.22,76724.98,1.55,0.14846,0.00019,8.92368]
[1779184413699,31.22,76725.55,1.55,0.14857,0.00019,8.92817]
[1779184414784,31.22,76725.55,1.55,0.14857,0.00019,8.92817]
[1779184414794,31.22,76725.55,1.55,0.14857,0.00019,8.92817]
[1779184414812,31.22,76725.55,1.55,0.14857,0.00019,8.92817]
[1779184415169,31.22,76725.55,1.55,0.14857,0.00019,8.92817]
[1779184415728,31.22,76729.59,1.55,0.14935,0.00019,8.95989]
[1779184416779,31.22,76737.08,1.55,0.1508,0.00019,9.01871]
[1779184417227,31.22,76737.08,1.55,0.1508,0.00019,9.01871]
[1779184417237,31.22,76737.08,1.55,0.1508,0.00019,9.01871]
[1779184417240,31.22,76737.08,1.55,0.1508,0.00019,9.01871]
[1779184417259,31.22,76737.08,1.55,0.1508,0.00019,9.01871]
[1779184417285,31.22,76737.08,1.55,0.1508,0.00019,9.01871]
[1779184417357,31.22,76740.4,1.55,0.15145,0.00019,9.0448]
[1779184419259,31.22,76740.4,1.55,0.15145,0.00019,9.0447]
[1779184419294,31.22,76740.4,1.55,0.15145,0.00019,9.0447]
[1779184419347,31.22,76741.99,1.55,0.15175,0.0002,9.05707]
[1779184421283,31.22,76741.99,1.55,0.15175,0.0002,9.05694]
[1779184421293,31.22,76741.99,1.55,0.15175,0.0002,9.05694]
[1779184421324,31.22,76741.99,1.55,0.15175,0.0002,9.05694]
[1779184421722,31.22,76742.69,1.55,0.15188,0.0002,9.06217]
[1779184423337,31.22,76742.97,1.55,0.15193,0.0002,9.06424]
[1779184423351,31.22,76742.97,1.55,0.15193,0.0002,9.06424]
[1779184423365,31.22,76742.97,1.55,0.15193,0.0002,9.06424]
[1779184423394,31.22,76742.97,1.55,0.15193,0.0002,9.06424]
[1779184423769,31.22,76743.21,1.55,0.15197,0.0002,9.06599]
[1779184425323,31.22,76743.21,1.55,0.15197,0.0002,9.06599]
[1779184425358,31.22,76743.21,1.55,0.15197,0.0002,9.06599]
[1779184425366,31.22,76743.21,1.55,0.15197,0.0002,9.06599]
[1779184425377,31.22,76743.21,1.55,0.15197,0.0002,9.06599]
[1779184425406,31.22,76743.21,1.55,0.15197,0.0002,9.06599]
[1779184425479,31.22,76743.48,1.55,0.15202,0.0002,9.06798]
[1779184427375,31.22,76743.48,1.55,0.15202,0.0002,9.06785]
[1779184427378,31.22,76743.48,1.55,0.15202,0.0002,9.06785]
[1779184427403,31.22,76743.48,1.55,0.15202,0.0002,9.06785]
[1779184427560,31.22,76743.48,1.55,0.15202,0.0002,9.06785]
[1779184427578,31.22,76743.48,1.55,0.15202,0.0002,9.06785]
[1779184427651,31.22,76744.21,1.55,0.15216,0.0002,9.07333]
[1779184429388,31.22,76744.38,1.55,0.15219,0.0002,9.07467]
[1779184429393,31.22,76744.38,1.55,0.15219,0.0002,9.07467]
[1779184429422,31.22,76744.38,1.55,0.15219,0.0002,9.07467]
[1779184429505,31.22,76751.07,1.55,0.1535,0.0002,9.12716]
[1779184431442,31.22,76751.07,1.55,0.15349,0.0002,9.12699]
[1779184431448,31.22,76751.07,1.55,0.15349,0.0002,9.12699]
[1779184431479,31.22,76751.07,1.55,0.15349,0.0002,9.12699]
[1779184431581,31.22,76748.59,1.55,0.153,0.0002,9.10712]
[1779184433464,31.22,76748.59,1.55,0.153,0.0002,9.10712]
[1779184433468,31.22,76748.59,1.55,0.153,0.0002,9.10712]
[1779184433500,31.22,76748.59,1.55,0.153,0.0002,9.10712]
[1779184433602,31.22,76745.71,1.55,0.15243,0.0002,9.08417]
[1779184435495,31.22,76745.71,1.55,0.15243,0.0002,9.08417]
[1779184435503,31.22,76745.71,1.55,0.15243,0.0002,9.08417]
[1779184435531,31.22,76745.71,1.55,0.15243,0.0002,9.08417]
[1779184435596,31.22,76748.46,1.55,0.15296,0.0002,9.10553]
[1779184437532,31.22,76748.46,1.55,0.15296,0.0002,9.10553]
[1779184437538,31.22,76748.46,1.55,0.15296,0.0002,9.10553]
[1779184437551,31.22,76748.46,1.55,0.15296,0.0002,9.10553]
[1779184437735,31.21,76750.69,1.55,0.15339,0.0002,9.12276]
[1779184439535,31.21,76750.82,1.55,0.15341,0.0002,9.12361]
[1779184439556,31.21,76750.82,1.55,0.15341,0.0002,9.12361]
[1779184439561,31.21,76750.82,1.55,0.15341,0.0002,9.12361]
[1779184439573,31.21,76750.82,1.55,0.15341,0.0002,9.12361]
[1779184439594,31.21,76750.82,1.55,0.15341,0.0002,9.12361]
[1779184439628,31.21,76750.84,1.55,0.15341,0.0002,9.1236]
[1779184441580,31.21,76750.84,1.55,0.15341,0.0002,9.1236]
[1779184441584,31.21,76750.84,1.55,0.15341,0.0002,9.1236]
[1779184441607,31.21,76750.84,1.55,0.15341,0.0002,9.1236]
[1779184441681,31.21,76749.8,1.55,0.1532,0.0002,9.11509]
[1779184443620,31.21,76749.8,1.55,0.1532,0.0002,9.11509]
[1779184443652,31.21,76749.8,1.55,0.1532,0.0002,9.11509]
[1779184443719,31.21,76744.7,1.55,0.15219,0.0002,9.07469]
[1779184445656,31.21,76744.7,1.55,0.15219,0.0002,9.07469]
[1779184445692,31.21,76744.7,1.55,0.15219,0.0002,9.07469]
[1779184445755,31.21,76744.74,1.55,0.15219,0.0002,9.07482]
[1779184447666,31.21,76744.74,1.55,0.15219,0.0002,9.07482]
[1779184447669,31.21,76744.74,1.55,0.15219,0.0002,9.07482]
[1779184447705,31.21,76744.74,1.55,0.15219,0.0002,9.07482]
[1779184447806,31.21,76745.26,1.55,0.15229,0.0002,9.07871]
[1779184449582,31.21,76745.26,1.55,0.15229,0.0002,9.07871]
[1779184449596,31.21,76745.26,1.55,0.15229,0.0002,9.07871]
[1779184449616,31.21,76745.26,1.55,0.15229,0.0002,9.07871]
[1779184449706,31.21,76745.26,1.55,0.15229,0.0002,9.07871]
[1779184449711,31.21,76745.26,1.55,0.15229,0.0002,9.07871]
[1779184449715,31.21,76745.26,1.55,0.15229,0.0002,9.07871]
[1779184449807,31.21,76744.35,1.55,0.15211,0.0002,9.07137]
[1779184449965,31.21,76744.35,1.55,0.15211,0.0002,9.07137]
[1779184449996,31.21,76744.35,1.55,0.15211,0.0002,9.07137]
[1779184450494,31.21,76744.06,1.55,0.15205,0.0002,9.06909]
[1779184451730,31.21,76744.06,1.55,0.15205,0.0002,9.06909]
[1779184451745,31.21,76744.06,1.55,0.15205,0.0002,9.06909]
[1779184451829,31.21,76737.47,1.55,0.15076,0.00019,9.01714]
[1779184453765,31.21,76737.09,1.55,0.15069,0.00019,9.01414]
[1779184453776,31.21,76737.09,1.55,0.15069,0.00019,9.01414]
[1779184453789,31.21,76737.09,1.55,0.15069,0.00019,9.01414]
[1779184453816,31.21,76737.09,1.55,0.15069,0.00019,9.01414]
[1779184454526,31.21,76737.09,1.55,0.15069,0.00019,9.01412]
[1779184455786,31.21,76737.09,1.55,0.15069,0.00019,9.01412]
[1779184455792,31.21,76737.09,1.55,0.15069,0.00019,9.01412]
[1779184455822,31.21,76737.09,1.55,0.15069,0.00019,9.01412]
[1779184456538,31.21,76735.99,1.55,0.15047,0.00019,9.00546]
[1779184457814,31.21,76735.99,1.55,0.15047,0.00019,9.00546]
[1779184457828,31.21,76735.99,1.55,0.15047,0.00019,9.00546]
[1779184457834,31.21,76735.99,1.55,0.15047,0.00019,9.00546]
[1779184457860,31.21,76735.32,1.55,0.15034,0.00019,9.00019]
[1779184458551,31.21,76733.31,1.55,0.14995,0.00019,8.98441]
[1779184459855,31.21,76732.73,1.55,0.14984,0.00019,8.97985]
[1779184459885,31.21,76732.73,1.55,0.14984,0.00019,8.97985]
[1779184460564,31.21,76732.47,1.55,0.14979,0.00019,8.97784]
[1779184461886,31.21,76732.26,1.55,0.14975,0.00019,8.9762]
[1779184461899,31.21,76732.26,1.55,0.14975,0.00019,8.9762]
[1779184461926,31.21,76732.26,1.55,0.14975,0.00019,8.9762]
[1779184461987,31.21,76732.25,1.55,0.14975,0.00019,8.97612]
[1779184463916,31.21,76732.25,1.55,0.14975,0.00019,8.97612]
[1779184463937,31.21,76732.25,1.55,0.14975,0.00019,8.97612]
[1779184464592,31.21,76731.29,1.55,0.14956,0.00019,8.96857]
[1779184465957,31.21,76730.93,1.55,0.14949,0.00019,8.96575]
[1779184466000,31.21,76730.93,1.55,0.14949,0.00019,8.96575]
[1779184466607,31.21,76733.27,1.55,0.14995,0.00019,8.9841]
[1779184467989,31.21,76732.86,1.55,0.14987,0.00019,8.98085]
[1779184468799,31.21,76734.58,1.55,0.1502,0.00019,8.99433]
[1779184469980,31.21,76735.25,1.55,0.15033,0.00019,8.99955]
[1779184469998,31.21,76735.25,1.55,0.15033,0.00019,8.99955]
[1779184470007,31.21,76735.25,1.55,0.15033,0.00019,8.99955]
[1779184470018,31.21,76735.25,1.55,0.15033,0.00019,8.99955]
[1779184470635,31.21,76735.25,1.55,0.15033,0.00019,8.99951]
[1779184472014,31.21,76735.25,1.55,0.15033,0.00019,8.99951]
[1779184472030,31.21,76735.25,1.55,0.15033,0.00019,8.99951]
[1779184472045,31.21,76735.25,1.55,0.15033,0.00019,8.99951]
[1779184472648,31.21,76735.52,1.55,0.15028,0.00019,8.99445]
[1779184474038,31.21,76735.97,1.55,0.15037,0.00019,8.99794]
[1779184474046,31.21,76735.97,1.55,0.15037,0.00019,8.99794]
[1779184474078,31.21,76735.97,1.55,0.15037,0.00019,8.99794]
[1779184474663,31.21,76736.43,1.55,0.15046,0.00019,9.00151]
[1779184475025,31.21,76736.43,1.55,0.15046,0.00019,9.00151]
[1779184475039,31.21,76736.43,1.55,0.15046,0.00019,9.00151]
[1779184475088,31.21,76736.43,1.55,0.15046,0.00019,9.00151]
[1779184475673,31.21,76737.27,1.55,0.15062,0.00019,9.00806]
[1779184476077,31.21,76737.27,1.55,0.15062,0.00019,9.00806]
[1779184476854,31.21,76738.89,1.55,0.15093,0.00019,9.02073]
[1779184478134,31.21,76738.5,1.55,0.15084,0.00019,9.01703]
[1779184478147,31.21,76738.5,1.55,0.15084,0.00019,9.01703]
[1779184478691,31.21,76738.5,1.55,0.15084,0.00019,9.01697]
[1779184480130,31.21,76738.99,1.55,0.15093,0.00019,9.02076]
[1779184480134,31.21,76738.99,1.55,0.15093,0.00019,9.02076]
[1779184480831,31.21,76739.23,1.55,0.15098,0.00019,9.02259]
[1779184482174,31.21,76739.73,1.55,0.15107,0.00019,9.02647]
[1779184482180,31.21,76739.73,1.55,0.15107,0.00019,9.02647]
[1779184484176,31.2,76738.95,1.55,0.15092,0.00019,9.02021]
[1779184484185,31.2,76738.38,1.55,0.15081,0.00019,9.01573]
[1779184489806,31.2,76743.68,1.55,0.15181,0.0002,9.05605]
[1779184494840,31.19,76749.53,1.55,0.1529,0.0002,9.10002]
[1779184496365,31.19,76749.94,1.55,0.15298,0.0002,9.10309]
[1779184496375,31.19,76749.94,1.55,0.15298,0.0002,9.10309]
[1779184496855,31.19,76750.7,1.55,0.15312,0.0002,9.10891]
[1779184498400,31.19,76750.63,1.55,0.15311,0.0002,9.1082]
[1779184498410,31.19,76750.63,1.55,0.15311,0.0002,9.1082]
[1779184498869,31.19,76750.62,1.55,0.1531,0.0002,9.10796]
[1779184500424,31.19,76750.51,1.55,0.15307,0.0002,9.10693]
[1779184500467,31.19,76750.51,1.55,0.15307,0.0002,9.10693]
[1779184502479,31.19,76750.51,1.55,0.15307,0.0002,9.10662]
[1779184502517,31.19,76750.51,1.55,0.15307,0.0002,9.10662]
[1779184504513,31.19,76750.41,1.55,0.15304,0.0002,9.10568]
[1779184504545,31.19,76750.41,1.55,0.15304,0.0002,9.10568]
[1779184506537,31.19,76750.55,1.55,0.15306,0.0002,9.10648]
[1779184506565,31.19,76750.55,1.55,0.15306,0.0002,9.10648]
[1779184508565,31.19,76750.21,1.55,0.15299,0.0002,9.10349]
[1779184508611,31.19,76750.21,1.55,0.15299,0.0002,9.10349]
[1779184510616,31.19,76751.53,1.55,0.15324,0.0002,9.11357]
[1779184510657,31.19,76751.53,1.55,0.15324,0.0002,9.11357]
[1779184512624,31.19,76751.01,1.55,0.15313,0.0002,9.10916]
[1779184512671,31.19,76751.01,1.55,0.15313,0.0002,9.10916]
[1779184514663,31.18,76750.94,1.55,0.15311,0.0002,9.10829]
[1779184514716,31.18,76750.94,1.55,0.15311,0.0002,9.10829]
[1779184516716,31.18,76750.06,1.55,0.15292,0.0002,9.1009]
[1779184516798,31.18,76750.06,1.55,0.15292,0.0002,9.1009]
[1779184518741,31.18,76750.2,1.55,0.15295,0.0002,9.10185]
[1779184518784,31.18,76750.2,1.55,0.15295,0.0002,9.10185]
[1779184520755,31.18,76750.36,1.55,0.15297,0.0002,9.10281]
[1779184520803,31.18,76750.36,1.55,0.15297,0.0002,9.10281]
[1779184522776,31.18,76750.29,1.55,0.15295,0.0002,9.10195]
[1779184522827,31.18,76750.29,1.55,0.15295,0.0002,9.10195]
[1779184524808,31.18,76749.7,1.55,0.15283,0.0002,9.09701]
[1779184524852,31.18,76749.7,1.55,0.15283,0.0002,9.09701]
[1779184526841,31.18,76751.51,1.55,0.15317,0.0002,9.11095]
[1779184526896,31.18,76751.51,1.55,0.15317,0.0002,9.11095]
[1779184527543,31.18,76751.51,1.55,0.15317,0.0002,9.11079]
[1779184527600,31.18,76751.51,1.55,0.15317,0.0002,9.11079]
[1779184528885,31.18,76751.38,1.55,0.15314,0.0002,9.10944]
[1779184528888,31.18,76751.38,1.55,0.15314,0.0002,9.10944]
[1779184528942,31.18,76752.56,1.55,0.15336,0.0002,9.11856]
[1779184530898,31.18,76752.56,1.55,0.15336,0.0002,9.11856]
[1779184530936,31.18,76755.86,1.55,0.15401,0.0002,9.14433]
[1779184532945,31.17,76755.47,1.55,0.15383,0.0002,9.13374]
[1779184533036,31.17,76755.47,1.55,0.15383,0.0002,9.13374]
[1779184534972,31.17,76755.57,1.55,0.15384,0.0002,9.1341]
[1779184535031,31.17,76755.57,1.55,0.15384,0.0002,9.1341]
[1779184537010,31.17,76754.83,1.55,0.15367,0.0002,9.12756]
[1779184537076,31.17,76754.83,1.55,0.15367,0.0002,9.12756]
[1779184539048,31.17,76754.17,1.55,0.15352,0.0002,9.12137]
[1779184539130,31.17,76754.17,1.55,0.15352,0.0002,9.12137]
[1779184541078,31.16,76753.7,1.55,0.1534,0.0002,9.11668]
[1779184541132,31.16,76753.7,1.55,0.1534,0.0002,9.11668]
[1779184543111,31.16,76752.64,1.55,0.15315,0.0002,9.10686]
[1779184543162,31.16,76752.64,1.55,0.15315,0.0002,9.10686]
[1779184545134,31.16,76752.68,1.55,0.15315,0.0002,9.10669]
[1779184545140,31.16,76752.68,1.55,0.15315,0.0002,9.10669]
[1779184545207,31.16,76752.68,1.55,0.15315,0.0002,9.10669]
[1779184547158,31.16,76752.64,1.55,0.15313,0.0002,9.10589]
[1779184547217,31.16,76752.64,1.55,0.15313,0.0002,9.10589]
[1779184549189,31.15,76752.61,1.55,0.15309,0.0002,9.10419]
[1779184549266,31.15,76752.61,1.55,0.15309,0.0002,9.10419]
[1779184551212,31.15,76752.11,1.55,0.15296,0.0002,9.09929]
[1779184551214,31.15,76752.11,1.55,0.15296,0.0002,9.09929]
[1779184551266,31.15,76752.11,1.55,0.15296,0.0002,9.09929]
[1779184551365,31.15,76752.05,1.55,0.15294,0.0002,9.09833]
[1779184553238,31.15,76752.05,1.55,0.15293,0.0002,9.09785]
[1779184553285,31.15,76752.05,1.55,0.15293,0.0002,9.09785]
[1779184555270,31.14,76751.32,1.55,0.15275,0.0002,9.09067]
[1779184555326,31.14,76751.32,1.55,0.15275,0.0002,9.09067]
[1779184557298,31.14,76751.32,1.55,0.15275,0.0002,9.09067]
[1779184557340,31.14,76751.32,1.55,0.15275,0.0002,9.09067]
[1779184559339,31.14,76750.15,1.55,0.15248,0.0002,9.08003]
[1779184559372,31.14,76750.15,1.55,0.15248,0.0002,9.08003]
[1779184561352,31.13,76747.76,1.55,0.15199,0.0002,9.06028]
[1779184561413,31.13,76747.76,1.55,0.15199,0.0002,9.06028]
[1779184563405,31.13,76747.79,1.55,0.15198,0.0002,9.06008]
[1779184563463,31.13,76747.79,1.55,0.15198,0.0002,9.06008]
[1779184565439,31.13,76748.5,1.55,0.15208,0.0002,9.06395]
[1779184565495,31.13,76748.5,1.55,0.15208,0.0002,9.06395]
[1779184567459,31.13,76748.49,1.55,0.15207,0.0002,9.06344]
[1779184567491,31.13,76748.49,1.55,0.15207,0.0002,9.06344]
[1779184569486,31.12,76748.65,1.55,0.15209,0.0002,9.06427]
[1779184569552,31.12,76748.65,1.55,0.15209,0.0002,9.06427]
[1779184571521,31.12,76748.65,1.55,0.15205,0.0002,9.06297]
[1779184571585,31.12,76748.65,1.55,0.15205,0.0002,9.06297]
[1779184572886,31.12,76748.36,1.55,0.15198,0.0002,9.05982]
[1779184572990,31.12,76748.43,1.55,0.15198,0.0002,9.05995]
[1779184573570,31.12,76748.43,1.55,0.15198,0.0002,9.05995]
[1779184573619,31.12,76748.43,1.55,0.15198,0.0002,9.05995]
[1779184575587,31.11,76743.1,1.55,0.15091,0.0002,9.0171]
[1779184575650,31.11,76743.1,1.55,0.15091,0.0002,9.0171]
[1779184581444,31.11,76742.34,1.55,0.15072,0.0002,9.00906]
[1779184586478,31.1,76743.5,1.55,0.1509,0.0002,9.01655]
[1779184587780,31.1,76743.5,1.55,0.1509,0.0002,9.01655]
[1779184587835,31.1,76743.5,1.55,0.1509,0.0002,9.01655]
[1779184589815,31.1,76744.08,1.55,0.151,0.0002,9.02048]
[1779184589885,31.1,76744.08,1.55,0.151,0.0002,9.02048]
[1779184596672,31.09,76745.33,1.55,0.15109,0.0002,9.021]
[1779184596923,31.09,76745.71,1.55,0.15115,0.0002,9.02338]
[1779184602590,31.09,76749.72,1.55,0.15193,0.0002,9.05475]
[1779184608633,31.09,76749.62,1.55,0.1519,0.0002,9.05348]
[1779184613669,31.09,76754.11,1.55,0.15277,0.0002,9.08831]
[1779184618703,31.08,76753.56,1.55,0.15264,0.0002,9.08325]
[1779184623739,31.08,76753.42,1.55,0.15259,0.0002,9.08127]
[1779184628774,31.08,76752.94,1.55,0.15248,0.0002,9.07673]
[1779184633809,31.08,76753.36,1.55,0.15254,0.0002,9.07927]
[1779184639851,31.07,76754.29,1.55,0.1527,0.0002,9.08561]
[1779184642872,31.07,76761.88,1.55,0.15419,0.0002,9.14543]
[1779184646046,31.07,76764.25,1.55,0.15466,0.0002,9.16412]
[1779184646900,31.07,76764.56,1.55,0.15473,0.0002,9.16654]
[1779184651935,31.07,76767.0,1.55,0.15511,0.0002,9.17853]
[1779184654420,31.07,76766.89,1.55,0.15509,0.0002,9.17762]
[1779184657278,31.07,76768.4,1.55,0.15539,0.0002,9.1894]
[1779184657395,31.07,76768.4,1.55,0.15539,0.0002,9.1894]
[1779184657977,31.07,76768.44,1.55,0.15539,0.0002,9.18939]
[1779184658909,31.07,76768.44,1.55,0.15539,0.0002,9.18939]
[1779184658932,31.07,76768.44,1.55,0.15539,0.0002,9.18939]
[1779184659008,31.07,76757.56,1.55,0.15321,0.0002,9.10287]
[1779184660912,31.07,76757.56,1.55,0.15321,0.0002,9.10268]
[1779184660956,31.07,76757.56,1.55,0.15321,0.0002,9.10268]
[1779184660973,31.07,76757.56,1.55,0.15321,0.0002,9.10268]
[1779184660998,31.07,76757.56,1.55,0.15321,0.0002,9.10268]
[1779184662971,31.07,76755.94,1.55,0.15288,0.0002,9.08951]
[1779184663058,31.07,76755.94,1.55,0.15288,0.0002,9.08951]
[1779184664975,31.06,76754.96,1.55,0.15268,0.0002,9.08143]
[1779184665012,31.06,76754.96,1.55,0.15268,0.0002,9.08143]
[1779184667024,31.06,76761.38,1.55,0.15393,0.0002,9.13172]
[1779184667062,31.06,76761.38,1.55,0.15393,0.0002,9.13172]
[1779184669019,31.06,76760.91,1.55,0.15383,0.0002,9.12757]
[1779184669051,31.06,76760.91,1.55,0.15383,0.0002,9.12757]
[1779184674097,31.06,76763.14,1.55,0.15424,0.0002,9.14391]
[1779184679984,31.06,76759.38,1.55,0.15347,0.0002,9.11336]
[1779184681206,31.05,76758.62,1.55,0.15331,0.0002,9.10698]
[1779184681247,31.05,76758.62,1.55,0.15331,0.0002,9.10698]
[1779184683249,31.05,76758.29,1.55,0.15324,0.0002,9.10418]
[1779184683314,31.05,76758.29,1.55,0.15324,0.0002,9.10418]
[1779184685286,31.05,76758.29,1.55,0.15323,0.0002,9.10363]
[1779184685357,31.05,76758.29,1.55,0.15323,0.0002,9.10363]
[1779184687309,31.05,76756.69,1.55,0.1529,0.0002,9.09061]
[1779184688012,31.05,76755.82,1.55,0.15272,0.0002,9.08337]
[1779184693042,31.05,76755.13,1.55,0.15257,0.0002,9.07717]
[1779184698059,31.04,76754.56,1.55,0.15243,0.0002,9.07175]
[1779184703060,31.04,76754.96,1.55,0.15249,0.0002,9.07395]
[1779184707359,31.04,76757.9,1.55,0.15304,0.0002,9.09618]
[1779184712367,31.03,76763.02,1.55,0.15393,0.0002,9.12826]
[1779184712878,31.03,76763.02,1.55,0.15393,0.0002,9.12826]
[1779184712906,31.03,76763.02,1.55,0.15393,0.0002,9.12826]
[1779184712921,31.03,76763.02,1.55,0.15393,0.0002,9.12826]
[1779184713001,31.03,76763.02,1.55,0.15393,0.0002,9.12826]
[1779184713006,31.03,76763.41,1.55,0.154,0.0002,9.13109]
[1779184713717,31.03,76763.41,1.55,0.154,0.0002,9.13109]
[1779184713725,31.03,76763.41,1.55,0.154,0.0002,9.13109]
[1779184713744,31.03,76763.41,1.55,0.154,0.0002,9.13109]
[1779184713818,31.03,76767.92,1.55,0.1549,0.0002,9.16678]
[1779184715768,31.03,76767.92,1.55,0.15489,0.0002,9.16649]
[1779184715804,31.03,76767.92,1.55,0.15489,0.0002,9.16649]
[1779184715861,31.03,76775.43,1.55,0.15637,0.0002,9.22522]
[1779184716748,31.03,76775.43,1.55,0.15637,0.0002,9.22522]
[1779184716777,31.03,76775.43,1.55,0.15637,0.0002,9.22522]
[1779184716850,31.03,76775.16,1.55,0.15631,0.0002,9.22272]
[1779184719831,31.03,76774.8,1.55,0.15623,0.0002,9.21952]
[1779184719844,31.03,76774.8,1.55,0.15623,0.0002,9.21952]
[1779184719913,31.02,76774.87,1.55,0.15623,0.0002,9.21937]
[1779184725879,31.02,76776.31,1.55,0.15646,0.0002,9.22869]
[1779184727943,31.02,76776.31,1.55,0.15646,0.0002,9.22869]
[1779184728017,31.02,76777.38,1.55,0.15666,0.0002,9.23645]
[1779184733513,31.01,76779.07,1.55,0.15695,0.0002,9.24801]
[1779184738548,31.0,76779.5,1.55,0.15699,0.0002,9.2496]
[1779184743583,31.0,76784.01,1.55,0.15785,0.0002,9.28352]
[1779184748617,30.99,76780.62,1.55,0.15712,0.0002,9.25466]
[1779184753655,30.99,76781.89,1.55,0.15733,0.0002,9.26294]
[1779184758689,30.98,76780.97,1.55,0.15709,0.0002,9.25382]
[1779184764731,30.97,76781.22,1.55,0.15709,0.0002,9.25368]
[1779184769767,30.97,76777.35,1.55,0.15627,0.0002,9.22144]
[1779184774801,30.96,76778.05,1.55,0.15628,0.0002,9.21846]
[1779184776128,30.96,76778.05,1.55,0.15628,0.0002,9.21846]
[1779184778780,30.96,76772.96,1.55,0.15524,0.0002,9.17728]
[1779184778830,30.96,76768.58,1.55,0.15436,0.0002,9.14231]
[1779184783866,30.96,76765.4,1.55,0.1537,0.0002,9.1162]
[1779184789906,30.95,76761.1,1.55,0.15282,0.0002,9.08101]
[1779184794944,30.95,76759.48,1.55,0.15248,0.0002,9.06744]
[1779184799977,30.95,76757.54,1.55,0.15208,0.0002,9.05132]
[1779184801991,30.95,76748.51,1.55,0.1503,0.0002,8.97952]
[1779184807026,30.95,76739.32,1.55,0.1485,0.00019,8.90666]
[1779184812066,30.95,76740.22,1.55,0.14868,0.00019,8.91401]
[1779184817103,30.95,76755.94,1.55,0.15177,0.0002,9.03868]
[1779184818107,30.95,76762.24,1.55,0.15301,0.0002,9.08848]
[1779184823144,30.95,76760.72,1.55,0.15269,0.0002,9.07561]
[1779184828178,30.94,76761.54,1.55,0.15283,0.0002,9.0813]
[1779184833214,30.94,76764.71,1.55,0.15334,0.0002,9.09836]
[1779184838249,30.94,76765.32,1.55,0.15344,0.0002,9.10226]
[1779184843646,30.93,76770.5,1.55,0.15445,0.0002,9.14244]
[1779184849324,30.93,76777.36,1.55,0.15577,0.0002,9.19505]
[1779184854360,30.92,76774.9,1.55,0.15524,0.0002,9.17417]
[1779184859965,30.92,76771.03,1.55,0.15445,0.0002,9.14258]
[1779184865437,30.92,76763.98,1.55,0.15301,0.0002,9.08531]
[1779184870472,30.91,76762.03,1.55,0.1526,0.0002,9.06905]
[1779184875508,30.91,76759.09,1.55,0.152,0.0002,9.04503]
[1779184880541,30.91,76761.5,1.55,0.15248,0.0002,9.06422]
[1779184885700,30.91,76761.82,1.55,0.15253,0.0002,9.06618]
[1779184889930,30.91,76755.89,1.55,0.15135,0.0002,9.01875]
[1779184897670,30.91,76759.89,1.55,0.15203,0.0002,9.04267]
[1779184902941,30.91,76763.93,1.55,0.15282,0.0002,9.07449]
[1779184903023,30.91,76764.78,1.55,0.15299,0.0002,9.08101]
[1779184908036,30.91,76768.77,1.55,0.15379,0.0002,9.11309]
[1779184913201,30.91,76765.25,1.55,0.1531,0.0002,9.08573]
[1779184918819,30.91,76767.27,1.55,0.15352,0.0002,9.10244]
[1779184923855,30.91,76768.71,1.55,0.15383,0.0002,9.11449]
[1779184928894,30.91,76770.41,1.55,0.15418,0.0002,9.12852]
[1779184933927,30.92,76777.49,1.55,0.15561,0.0002,9.18522]
[1779184938961,30.92,76777.83,1.55,0.15571,0.0002,9.18909]
[1779184941280,30.92,76777.8,1.55,0.15571,0.0002,9.18914]
[1779184942323,30.92,76777.46,1.55,0.15566,0.0002,9.18728]
[1779184947340,30.93,76778.55,1.55,0.15591,0.0002,9.19701]
[1779184952358,30.93,76774.44,1.55,0.155,0.0002,9.15757]
[1779184957383,30.93,76769.05,1.55,0.15393,0.0002,9.11514]
[1779184962399,30.93,76772.54,1.55,0.15464,0.0002,9.14343]
[1779184967402,30.93,76773.53,1.55,0.15485,0.0002,9.15185]
[1779184972451,30.93,76774.98,1.55,0.15516,0.0002,9.16395]
[1779184977453,30.94,76770.14,1.55,0.15421,0.0002,9.12612]
[1779184980336,30.94,76767.29,1.55,0.15365,0.0002,9.10388]
[1779184980375,30.94,76757.36,1.55,0.15168,0.0002,9.0251]
[1779184980426,30.94,76757.36,1.55,0.15168,0.0002,9.0251]
[1779184980495,30.94,76757.36,1.55,0.15168,0.0002,9.0251]
[1779184981101,30.94,76757.36,1.55,0.15168,0.0002,9.0251]
[1779184981169,30.94,76757.36,1.55,0.15168,0.0002,9.0251]
[1779184981257,30.94,76756.58,1.55,0.15152,0.0002,9.01887]
[1779184981455,30.94,76756.58,1.55,0.15152,0.0002,9.01887]
[1779184981486,30.94,76756.58,1.55,0.15152,0.0002,9.01887]
[1779184982029,30.94,76756.58,1.55,0.15152,0.0002,9.01887]
[1779184982144,30.94,76756.58,1.55,0.15152,0.0002,9.01887]
[1779184982265,30.94,76744.74,1.55,0.1492,0.0002,8.92505]
[1779184984279,30.94,76738.95,1.55,0.14808,0.00019,8.8796]
[1779184988068,30.94,76737.53,1.55,0.14782,0.00019,8.86909]
[1779184988080,30.94,76737.53,1.55,0.14782,0.00019,8.86909]
[1779184988098,30.94,76737.53,1.55,0.14782,0.00019,8.86909]
[1779184988310,30.94,76737.45,1.55,0.14781,0.00019,8.86871]
[1779184990050,30.94,76737.18,1.55,0.14777,0.00019,8.86682]
[1779184990333,30.94,76737.71,1.55,0.14788,0.00019,8.87128]
[1779184994047,30.95,76740.06,1.55,0.14836,0.00019,8.89084]
[1779184994080,30.95,76740.06,1.55,0.14836,0.00019,8.89084]
[1779184994081,30.95,76740.06,1.55,0.14836,0.00019,8.89084]
[1779184994094,30.95,76740.06,1.55,0.14836,0.00019,8.89084]
[1779184994353,30.95,76740.06,1.55,0.14836,0.00019,8.89084]
[1779184999386,30.95,76743.42,1.55,0.14904,0.0002,8.91849]
[1779185003840,30.95,76751.09,1.55,0.15055,0.0002,8.97977]
[1779185009460,30.95,76747.56,1.55,0.14987,0.0002,8.95226]
[1779185014493,30.95,76746.79,1.55,0.14964,0.0002,8.93962]
[1779185019529,30.96,76747.32,1.55,0.14976,0.0002,8.94441]
[1779185024563,30.96,76747.47,1.55,0.1498,0.0002,8.94615]
[1779185031612,30.96,76747.57,1.55,0.14984,0.0002,8.94771]
[1779185036648,30.96,76746.67,1.55,0.14968,0.0002,8.94114]
[1779185041683,30.96,76744.72,1.55,0.14932,0.0002,8.92639]
[1779185047147,30.97,76746.47,1.55,0.14967,0.0002,8.94089]
[1779185052761,30.97,76745.55,1.55,0.14951,0.0002,8.93437]
[1779185055184,30.97,76738.28,1.55,0.1481,0.00019,8.87714]
[1779185060817,30.97,76737.03,1.55,0.14789,0.00019,8.8686]
[1779185065854,30.98,76740.27,1.55,0.14855,0.00019,8.89541]
[1779185070888,30.98,76739.84,1.55,0.1485,0.00019,8.89315]
[1779185075923,30.99,76739.75,1.55,0.14842,0.00019,8.88652]
[1779185080961,30.99,76747.5,1.55,0.14996,0.0002,8.94894]
[1779185085997,30.99,76749.15,1.55,0.15031,0.0002,8.96294]
[1779185086651,30.99,76749.15,1.55,0.15031,0.0002,8.96294]
[1779185087403,30.99,76748.12,1.55,0.15011,0.0002,8.95491]
[1779185092427,30.99,76747.57,1.55,0.15001,0.0002,8.95103]
[1779185097429,31.0,76743.63,1.55,0.14926,0.0002,8.92045]
[1779185102477,31.0,76744.6,1.55,0.14946,0.0002,8.92875]
[1779185107485,31.0,76743.52,1.55,0.14926,0.0002,8.92078]
[1779185112504,31.0,76743.52,1.55,0.14928,0.0002,8.92133]
[1779185115722,31.0,76743.65,1.55,0.14931,0.0002,8.92277]
[1779185115901,31.0,76743.65,1.55,0.14931,0.0002,8.92277]
[1779185116280,31.0,76743.65,1.55,0.14931,0.0002,8.92277]
[1779185116512,31.0,76738.34,1.55,0.14828,0.00019,8.88089]
[1779185116728,31.0,76738.34,1.55,0.14828,0.00019,8.88089]
[1779185117113,31.0,76738.34,1.55,0.14828,0.00019,8.88089]
[1779185117226,31.0,76738.34,1.55,0.14828,0.00019,8.88089]
[1779185117333,31.0,76738.34,1.55,0.14828,0.00019,8.88089]
[1779185117344,31.0,76738.34,1.55,0.14828,0.00019,8.88089]
[1779185117452,31.0,76738.34,1.55,0.14828,0.00019,8.88089]
[1779185117406,31.0,76727.42,1.55,0.14617,0.00019,8.7947]
[1779185118230,31.0,76727.18,1.55,0.14613,0.00019,8.79296]
[1779185118569,31.0,76727.18,1.55,0.14613,0.00019,8.79296]
[1779185120040,31.0,76724.55,1.55,0.14563,0.00019,8.77246]
[1779185120085,31.0,76724.55,1.55,0.14563,0.00019,8.77246]
[1779185120147,31.0,76724.55,1.55,0.14563,0.00019,8.77246]
[1779185120171,31.0,76724.55,1.55,0.14563,0.00019,8.77246]
[1779185120247,31.01,76724.57,1.55,0.14564,0.00019,8.77291]
[1779185122175,31.01,76723.56,1.55,0.14545,0.00019,8.76523]
[1779185122330,31.01,76732.2,1.55,0.14713,0.00019,8.83376]
[1779185123040,31.01,76732.2,1.55,0.14713,0.00019,8.83376]
[1779185124874,31.01,76734.31,1.55,0.14755,0.00019,8.8509]
[1779185124908,31.01,76734.31,1.55,0.14755,0.00019,8.8509]
[1779185125283,31.01,76734.9,1.55,0.14766,0.00019,8.85574]
[1779185125807,31.01,76734.9,1.55,0.14766,0.00019,8.85574]
[1779185125827,31.01,76734.9,1.55,0.14766,0.00019,8.85574]
[1779185125846,31.01,76734.9,1.55,0.14766,0.00019,8.85574]
[1779185126088,31.01,76734.9,1.55,0.14766,0.00019,8.85574]
[1779185126123,31.01,76734.9,1.55,0.14766,0.00019,8.85574]
[1779185126290,31.01,76734.92,1.55,0.14767,0.00019,8.85608]
[1779185128163,31.01,76737.73,1.55,0.14822,0.00019,8.87847]
[1779185128200,31.01,76737.73,1.55,0.14822,0.00019,8.87847]
[1779185128304,31.01,76737.9,1.55,0.14826,0.00019,8.87998]
[1779185128592,31.01,76737.9,1.55,0.14826,0.00019,8.87998]
[1779185128641,31.01,76737.9,1.55,0.14826,0.00019,8.87998]
[1779185128748,31.01,76737.9,1.55,0.14826,0.00019,8.87998]
[1779185129330,31.01,76737.9,1.55,0.14826,0.00019,8.87998]
[1779185129439,31.01,76737.9,1.55,0.14826,0.00019,8.87998]
[1779185129471,31.01,76737.9,1.55,0.14826,0.00019,8.87998]
[1779185129487,31.01,76755.97,1.55,0.1518,0.0002,9.02304]
[1779185129601,31.01,76755.97,1.55,0.1518,0.0002,9.02304]
[1779185129628,31.01,76755.97,1.55,0.1518,0.0002,9.02304]
[1779185130190,31.01,76755.97,1.55,0.1518,0.0002,9.02304]
[1779185130212,31.01,76755.97,1.55,0.1518,0.0002,9.02304]
[1779185130318,31.01,76755.76,1.55,0.15176,0.0002,9.02148]
[1779185132050,31.01,76758.59,1.55,0.15223,0.0002,9.03672]
[1779185132226,31.01,76758.59,1.55,0.15223,0.0002,9.03672]
[1779185132537,31.01,76759.59,1.55,0.15242,0.0002,9.04456]
[1779185136260,31.01,76758.95,1.55,0.15229,0.0002,9.03928]
[1779185136277,31.01,76758.95,1.55,0.15229,0.0002,9.03928]
[1779185136282,31.01,76758.95,1.55,0.15229,0.0002,9.03928]
[1779185136364,31.01,76758.95,1.55,0.15229,0.0002,9.03921]
[1779185138299,31.01,76758.95,1.55,0.15229,0.0002,9.03921]
[1779185138472,31.01,76757.77,1.55,0.15205,0.0002,9.02973]
[1779185143477,31.01,76757.53,1.55,0.152,0.0002,9.02755]
[1779185148500,31.01,76758.79,1.55,0.15224,0.0002,9.03712]
[1779185150476,31.01,76757.21,1.55,0.15192,0.0002,9.02442]
[1779185150483,31.01,76757.21,1.55,0.15192,0.0002,9.02442]
[1779185152500,31.01,76757.89,1.55,0.15205,0.0002,9.02963]
[1779185152502,31.01,76757.89,1.55,0.15205,0.0002,9.02963]
[1779185152535,31.01,76757.89,1.55,0.15205,0.0002,9.02963]
[1779185153482,31.01,76758.77,1.55,0.15222,0.0002,9.03639]
[1779185154584,31.01,76760.6,1.55,0.15258,0.0002,9.05077]
[1779185158517,31.0,76772.43,1.55,0.15492,0.0002,9.14374]
[1779185163553,31.0,76765.71,1.55,0.15355,0.0002,9.08937]
[1779185168869,31.0,76764.27,1.55,0.15324,0.0002,9.07735]
[1779185174629,30.99,76768.92,1.55,0.15414,0.0002,9.11307]
[1779185177079,30.99,76770.33,1.55,0.15442,0.0002,9.12402]
[1779185177081,30.99,76773.75,1.55,0.15509,0.0002,9.15067]
[1779185182985,30.99,76777.92,1.55,0.1559,0.0002,9.18243]
[1779185183020,30.99,76779.33,1.55,0.15618,0.0002,9.19359]
[1779185187084,30.99,76782.4,1.55,0.15679,0.0002,9.21779]
[1779185187109,30.99,76782.4,1.55,0.15679,0.0002,9.21779]
[1779185187280,30.99,76782.4,1.55,0.15679,0.0002,9.21779]
[1779185187462,30.99,76782.4,1.55,0.15679,0.0002,9.21779]
[1779185187552,30.99,76782.4,1.55,0.15679,0.0002,9.21779]
[1779185187511,30.99,76785.47,1.55,0.15741,0.0002,9.24208]
[1779185188166,30.99,76785.47,1.55,0.15741,0.0002,9.24208]
[1779185188254,30.99,76802.16,1.55,0.16081,0.00021,9.37434]
[1779185189099,30.99,76802.16,1.55,0.16081,0.00021,9.37434]
[1779185189151,30.99,76802.16,1.55,0.16081,0.00021,9.37434]
[1779185189570,30.99,76802.16,1.55,0.16081,0.00021,9.37434]
[1779185189597,30.99,76808.1,1.55,0.16203,0.00021,9.42118]
[1779185189617,30.99,76808.1,1.55,0.16203,0.00021,9.42118]
[1779185189645,30.99,76808.1,1.55,0.16203,0.00021,9.42118]
[1779185190293,30.99,76808.1,1.55,0.16203,0.00021,9.42118]
[1779185190323,30.99,76808.1,1.55,0.16203,0.00021,9.42118]
[1779185190394,30.98,76806.28,1.55,0.16164,0.00021,9.40643]
[1779185191212,30.98,76806.28,1.55,0.16164,0.00021,9.40643]
[1779185191263,30.98,76806.28,1.55,0.16164,0.00021,9.40643]
[1779185191312,30.98,76803.02,1.55,0.16087,0.00021,9.37314]
[1779185195322,30.98,76802.44,1.55,0.16074,0.00021,9.36799]
[1779185197246,30.98,76801.96,1.55,0.16062,0.00021,9.36366]
[1779185197408,30.98,76800.44,1.55,0.1603,0.0002,9.35108]
[1779185203319,30.97,76799.82,1.55,0.16014,0.0002,9.34485]
[1779185203347,30.97,76799.82,1.55,0.16014,0.0002,9.34485]
[1779185203362,30.97,76799.82,1.55,0.16014,0.0002,9.34485]
[1779185203493,30.97,76797.91,1.55,0.15974,0.0002,9.32945]
[1779185205340,30.97,76797.91,1.55,0.15973,0.0002,9.32919]
[1779185205354,30.97,76797.91,1.55,0.15973,0.0002,9.32919]
[1779185205364,30.97,76797.91,1.55,0.15973,0.0002,9.32919]
[1779185205370,30.97,76797.91,1.55,0.15973,0.0002,9.32919]
[1779185205418,30.97,76797.91,1.55,0.15973,0.0002,9.32919]
[1779185205424,30.97,76797.78,1.55,0.1597,0.0002,9.32791]
[1779185207394,30.97,76797.78,1.55,0.1597,0.0002,9.32791]
[1779185207426,30.97,76797.78,1.55,0.1597,0.0002,9.32791]
[1779185207495,30.97,76795.49,1.55,0.15922,0.0002,9.30922]
[1779185209403,30.97,76795.49,1.55,0.15921,0.0002,9.30899]
[1779185209413,30.97,76795.49,1.55,0.15921,0.0002,9.30899]
[1779185209434,30.97,76795.49,1.55,0.15921,0.0002,9.30899]
[1779185209563,30.97,76793.81,1.55,0.15886,0.0002,9.29543]
[1779185211463,30.97,76794.13,1.55,0.15892,0.0002,9.29774]
[1779185211466,30.97,76794.13,1.55,0.15892,0.0002,9.29774]
[1779185211478,30.97,76794.13,1.55,0.15892,0.0002,9.29774]
[1779185211565,30.97,76794.08,1.55,0.15891,0.0002,9.29711]
[1779185213446,30.97,76794.08,1.55,0.1589,0.0002,9.29688]
[1779185213519,30.97,76794.08,1.55,0.1589,0.0002,9.29688]
[1779185213620,30.97,76797.69,1.55,0.15963,0.0002,9.32526]
[1779185215527,30.96,76797.69,1.55,0.15962,0.0002,9.32499]
[1779185215628,30.96,76797.8,1.55,0.15964,0.0002,9.32559]
[1779185220642,30.96,76796.13,1.55,0.15926,0.0002,9.31096]
[1779185221598,30.96,76796.13,1.55,0.15926,0.0002,9.31096]
[1779185221627,30.96,76796.13,1.55,0.15926,0.0002,9.31096]
[1779185221963,30.96,76795.89,1.55,0.1592,0.0002,9.30851]
[1779185223588,30.96,76795.89,1.55,0.1592,0.0002,9.30851]
[1779185223595,30.96,76795.89,1.55,0.1592,0.0002,9.30851]
[1779185223625,30.96,76795.89,1.55,0.1592,0.0002,9.30851]
[1779185223977,30.96,76796.2,1.55,0.15925,0.0002,9.31042]
[1779185225640,30.95,76795.49,1.55,0.1591,0.0002,9.3045]
[1779185225647,30.95,76795.49,1.55,0.1591,0.0002,9.3045]
[1779185225685,30.95,76795.49,1.55,0.1591,0.0002,9.3045]
[1779185225991,30.95,76795.31,1.55,0.15905,0.0002,9.3028]
[1779185227681,30.95,76795.76,1.55,0.15914,0.0002,9.3061]
[1779185227687,30.95,76795.76,1.55,0.15914,0.0002,9.3061]
[1779185227741,30.95,76795.76,1.55,0.15914,0.0002,9.3061]
[1779185228012,30.95,76795.76,1.55,0.15913,0.0002,9.30582]
[1779185229408,30.95,76795.76,1.55,0.15913,0.0002,9.30582]
[1779185229446,30.95,76795.76,1.55,0.15913,0.0002,9.30582]
[1779185229510,30.95,76795.1,1.55,0.15899,0.0002,9.3003]
[1779185231759,30.95,76798.55,1.55,0.15968,0.0002,9.32713]
[1779185231790,30.95,76798.55,1.55,0.15968,0.0002,9.32713]
[1779185232034,30.95,76800.33,1.55,0.16003,0.0002,9.34094]
[1779185233779,30.95,76800.46,1.55,0.16005,0.0002,9.34163]
[1779185233809,30.95,76800.46,1.55,0.16005,0.0002,9.34163]
[1779185234052,30.95,76799.31,1.55,0.15981,0.0002,9.33216]
[1779185235767,30.94,76798.08,1.55,0.15955,0.0002,9.32206]
[1779185235797,30.94,76798.08,1.55,0.15955,0.0002,9.32206]
[1779185236168,30.94,76801.13,1.55,0.16016,0.0002,9.34596]
[1779185237826,30.94,76801.16,1.55,0.16016,0.0002,9.34587]
[1779185237882,30.94,76801.16,1.55,0.16016,0.0002,9.34587]
[1779185238077,30.94,76801.16,1.55,0.16015,0.0002,9.34551]
[1779185239861,30.94,76800.86,1.55,0.16008,0.0002,9.34277]
[1779185239892,30.94,76800.86,1.55,0.16008,0.0002,9.34277]
[1779185240093,30.94,76800.09,1.55,0.15991,0.0002,9.3363]
[1779185241909,30.94,76799.42,1.55,0.15977,0.0002,9.33062]
[1779185241946,30.94,76799.42,1.55,0.15977,0.0002,9.33062]
[1779185242105,30.94,76799.99,1.55,0.15988,0.0002,9.33501]
[1779185243935,30.94,76799.31,1.55,0.15974,0.0002,9.32946]
[1779185243974,30.94,76799.31,1.55,0.15974,0.0002,9.32946]
[1779185244118,30.94,76799.31,1.55,0.15973,0.0002,9.32931]
[1779185245956,30.94,76798.26,1.55,0.15951,0.0002,9.32082]
[1779185246654,30.94,76797.74,1.55,0.1594,0.0002,9.31656]
[1779185247984,30.94,76798.77,1.55,0.15961,0.0002,9.3246]
[1779185247995,30.94,76798.77,1.55,0.15961,0.0002,9.3246]
[1779185248004,30.94,76798.77,1.55,0.15961,0.0002,9.3246]
[1779185252055,30.93,76797.21,1.55,0.15918,0.0002,9.30452]
[1779185252093,30.93,76797.21,1.55,0.15918,0.0002,9.30452]
[1779185252194,30.93,76796.88,1.55,0.15911,0.0002,9.30176]
[1779185256103,30.93,76797.37,1.55,0.1592,0.0002,9.30523]
[1779185256149,30.93,76797.37,1.55,0.1592,0.0002,9.30523]
[1779185256205,30.93,76789.83,1.55,0.15766,0.0002,9.2452]
[1779185258130,30.93,76789.83,1.55,0.15766,0.0002,9.24509]
[1779185258168,30.93,76789.83,1.55,0.15766,0.0002,9.24509]
[1779185258523,30.93,76788.66,1.55,0.15742,0.0002,9.23573]
[1779185262212,30.93,76784.07,1.55,0.15647,0.0002,9.1985]
[1779185262242,30.93,76784.07,1.55,0.15647,0.0002,9.1985]
[1779185262307,30.93,76783.08,1.55,0.15627,0.0002,9.19042]
[1779185264170,30.93,76783.08,1.55,0.15626,0.0002,9.19021]
[1779185264201,30.93,76783.08,1.55,0.15626,0.0002,9.19021]
[1779185264645,30.93,76783.08,1.55,0.15626,0.0002,9.19021]
[1779185264674,30.93,76783.08,1.55,0.15626,0.0002,9.19021]
[1779185264613,30.93,76783.33,1.55,0.15631,0.0002,9.19199]
[1779185265267,30.93,76783.33,1.55,0.1563,0.0002,9.19179]
[1779185266261,30.93,76783.33,1.55,0.1563,0.0002,9.19179]
[1779185266302,30.93,76783.33,1.55,0.1563,0.0002,9.19179]
[1779185266349,30.92,76783.12,1.55,0.15625,0.0002,9.18992]
[1779185268300,30.92,76783.12,1.55,0.15625,0.0002,9.18992]
[1779185268340,30.92,76783.12,1.55,0.15625,0.0002,9.18992]
[1779185268686,30.92,76781.5,1.55,0.15592,0.0002,9.17666]
[1779185270312,30.92,76781.5,1.55,0.15591,0.0002,9.17646]
[1779185270337,30.92,76781.5,1.55,0.15591,0.0002,9.17646]
[1779185270353,30.92,76781.5,1.55,0.15591,0.0002,9.17646]
[1779185270455,30.92,76780.83,1.55,0.15577,0.0002,9.17096]
[1779185272334,30.92,76780.83,1.55,0.15577,0.0002,9.17096]
[1779185272339,30.92,76780.83,1.55,0.15577,0.0002,9.17096]
[1779185272391,30.92,76780.83,1.55,0.15577,0.0002,9.17096]
[1779185272420,30.92,76781.71,1.55,0.15594,0.0002,9.17762]
[1779185274381,30.92,76781.71,1.55,0.15594,0.0002,9.17745]
[1779185274395,30.92,76781.71,1.55,0.15594,0.0002,9.17745]
[1779185274405,30.92,76781.71,1.55,0.15594,0.0002,9.17745]
[1779185274420,30.92,76781.71,1.55,0.15594,0.0002,9.17745]
[1779185274521,30.92,76785.49,1.55,0.15669,0.0002,9.20731]
[1779185276354,30.92,76785.49,1.55,0.15669,0.0002,9.20711]
[1779185276375,30.92,76785.49,1.55,0.15669,0.0002,9.20711]
[1779185276388,30.92,76785.49,1.55,0.15669,0.0002,9.20711]
[1779185276417,30.92,76785.49,1.55,0.15669,0.0002,9.20711]
[1779185276447,30.92,76785.67,1.55,0.15672,0.0002,9.20834]
[1779185278419,30.92,76785.67,1.55,0.15671,0.0002,9.20813]
[1779185278425,30.92,76785.67,1.55,0.15671,0.0002,9.20813]
[1779185278457,30.92,76785.67,1.55,0.15671,0.0002,9.20813]
[1779185278461,30.92,76785.58,1.55,0.15669,0.0002,9.20721]
[1779185280469,30.92,76785.58,1.55,0.15669,0.0002,9.20699]
[1779185280475,30.92,76785.58,1.55,0.15669,0.0002,9.20699]
[1779185280500,30.92,76785.58,1.55,0.15669,0.0002,9.20699]
[1779185280577,30.92,76785.97,1.55,0.15676,0.0002,9.20988]
[1779185282500,30.92,76785.97,1.55,0.15676,0.0002,9.20988]
[1779185282508,30.92,76785.97,1.55,0.15676,0.0002,9.20988]
[1779185282511,30.92,76785.97,1.55,0.15676,0.0002,9.20988]
[1779185282534,30.92,76785.97,1.55,0.15676,0.0002,9.20988]
[1779185282601,30.91,76786.26,1.55,0.15681,0.0002,9.21177]
[1779185284519,30.91,76786.26,1.55,0.15681,0.0002,9.21177]
[1779185284550,30.91,76786.26,1.55,0.15681,0.0002,9.21177]
[1779185284590,30.91,76786.26,1.55,0.15681,0.0002,9.21177]
[1779185284621,30.91,76786.34,1.55,0.15681,0.0002,9.21199]
[1779185285589,30.91,76786.34,1.55,0.15681,0.0002,9.21199]
[1779185285626,30.91,76786.34,1.55,0.15681,0.0002,9.21199]
[1779185285691,30.91,76786.26,1.55,0.15679,0.0002,9.21115]
[1779185286536,30.91,76786.26,1.55,0.15679,0.0002,9.21115]
[1779185286637,30.91,76783.03,1.55,0.15613,0.0002,9.18527]
[1779185288606,30.91,76781.7,1.55,0.15586,0.0002,9.1745]
[1779185288619,30.91,76781.7,1.55,0.15586,0.0002,9.1745]
[1779185290639,30.91,76782.16,1.55,0.15594,0.0002,9.17783]
[1779185290653,30.91,76782.16,1.55,0.15594,0.0002,9.17783]
[1779185290657,30.91,76782.16,1.55,0.15594,0.0002,9.17783]
[1779185290682,30.91,76782.16,1.55,0.15594,0.0002,9.17783]
[1779185290663,30.91,76782.16,1.55,0.15594,0.0002,9.17768]
[1779185290711,30.91,76782.16,1.55,0.15594,0.0002,9.17768]
[1779185291455,30.91,76782.16,1.55,0.15594,0.0002,9.17752]
[1779185292657,30.91,76782.16,1.55,0.15594,0.0002,9.17752]
[1779185292662,30.91,76782.16,1.55,0.15594,0.0002,9.17752]
[1779185292685,30.91,76782.16,1.55,0.15594,0.0002,9.17752]
[1779185292758,30.91,76782.87,1.55,0.15607,0.0002,9.18286]
[1779185294702,30.91,76782.87,1.55,0.15607,0.0002,9.18286]
[1779185294707,30.91,76782.87,1.55,0.15607,0.0002,9.18286]
[1779185295607,30.91,76786.42,1.55,0.15678,0.0002,9.21077]
[1779185296720,30.91,76786.0,1.55,0.15669,0.0002,9.20726]
[1779185296728,30.91,76786.0,1.55,0.15669,0.0002,9.20726]
[1779185296730,30.91,76786.0,1.55,0.15669,0.0002,9.20726]
[1779185296771,30.91,76786.0,1.55,0.15669,0.0002,9.20726]
[1779185297701,30.91,76786.17,1.55,0.15672,0.0002,9.20844]
[1779185298233,30.91,76786.17,1.55,0.15672,0.0002,9.20844]
[1779185298240,30.91,76786.17,1.55,0.15672,0.0002,9.20844]
[1779185298265,30.91,76786.17,1.55,0.15672,0.0002,9.20844]
[1779185298296,30.91,76786.17,1.55,0.15672,0.0002,9.20844]
[1779185298696,30.91,76786.17,1.55,0.15672,0.0002,9.20844]
[1779185298707,30.91,76786.17,1.55,0.15672,0.0002,9.20844]
[1779185298630,30.91,76786.54,1.55,0.15679,0.0002,9.21122]
[1779185298734,30.91,76786.54,1.55,0.15679,0.0002,9.21122]
[1779185299511,30.9,76786.54,1.55,0.15679,0.0002,9.21105]
[1779185302258,30.9,76787.83,1.55,0.15704,0.0002,9.22114]
[1779185302735,30.9,76787.56,1.55,0.15698,0.0002,9.21864]
[1779185302741,30.9,76787.56,1.55,0.15698,0.0002,9.21864]
[1779185302754,30.9,76787.56,1.55,0.15698,0.0002,9.21864]
[1779185302781,30.9,76787.56,1.55,0.15698,0.0002,9.21864]
[1779185303539,30.9,76787.56,1.55,0.15698,0.0002,9.21847]
[1779185306839,30.9,76789.12,1.55,0.15728,0.0002,9.23034]
[1779185306845,30.9,76789.12,1.55,0.15728,0.0002,9.23034]
[1779185306875,30.9,76789.12,1.55,0.15728,0.0002,9.23034]
[1779185307571,30.9,76789.35,1.55,0.15732,0.0002,9.23197]
[1779185308880,30.9,76789.84,1.55,0.15742,0.0002,9.23567]
[1779185308935,30.9,76789.84,1.55,0.15742,0.0002,9.23567]
[1779185309584,30.9,76789.19,1.55,0.15728,0.0002,9.23031]
[1779185310857,30.9,76786.09,1.55,0.15664,0.0002,9.20546]
[1779185310897,30.9,76786.09,1.55,0.15664,0.0002,9.20546]
[1779185311599,30.9,76785.37,1.55,0.1564,0.0002,9.19244]
[1779185314966,30.9,76785.42,1.55,0.15641,0.0002,9.19269]
[1779185315009,30.9,76785.42,1.55,0.15641,0.0002,9.19269]
[1779185315626,30.9,76784.73,1.55,0.15626,0.0002,9.18677]
[1779185316858,30.9,76785.2,1.55,0.15635,0.0002,9.19037]
[1779185316878,30.9,76785.2,1.55,0.15635,0.0002,9.19037]
[1779185316904,30.9,76785.2,1.55,0.15635,0.0002,9.19037]
[1779185317007,30.9,76785.2,1.55,0.15635,0.0002,9.19037]
[1779185317031,30.9,76785.2,1.55,0.15635,0.0002,9.19037]
[1779185317641,30.89,76785.47,1.55,0.1564,0.0002,9.19238]
[1779185318647,30.89,76778.73,1.55,0.15504,0.0002,9.13865]
[1779185321047,30.89,76778.55,1.55,0.155,0.0002,9.1371]
[1779185321098,30.89,76778.55,1.55,0.155,0.0002,9.1371]
[1779185321718,30.89,76778.38,1.55,0.15496,0.0002,9.13569]
[1779185323074,30.89,76777.92,1.55,0.15487,0.0002,9.13197]
[1779185323082,30.89,76777.92,1.55,0.15487,0.0002,9.13197]
[1779185323131,30.89,76777.92,1.55,0.15487,0.0002,9.13197]
[1779185323422,30.89,76777.92,1.55,0.15487,0.0002,9.13197]
[1779185323682,30.89,76777.92,1.55,0.15486,0.0002,9.13167]
[1779185325084,30.89,76775.33,1.55,0.15433,0.0002,9.11079]
[1779185325117,30.89,76775.33,1.55,0.15433,0.0002,9.11079]
[1779185325141,30.89,76775.33,1.55,0.15433,0.0002,9.11079]
[1779185325148,30.89,76775.33,1.55,0.15433,0.0002,9.11079]
[1779185325175,30.89,76775.33,1.55,0.15433,0.0002,9.11079]
[1779185325697,30.89,76774.01,1.55,0.15406,0.0002,9.10004]
[1779185327098,30.89,76773.99,1.55,0.15405,0.0002,9.09964]
[1779185327137,30.89,76773.99,1.55,0.15405,0.0002,9.09964]
[1779185327711,30.89,76774.44,1.55,0.15413,0.0002,9.10299]
[1779185329120,30.89,76774.84,1.55,0.15421,0.0002,9.10594]
[1779185329162,30.89,76774.84,1.55,0.15421,0.0002,9.10594]
[1779185329182,30.89,76774.84,1.55,0.15421,0.0002,9.10594]
[1779185329201,30.89,76774.84,1.55,0.15421,0.0002,9.10594]
[1779185329220,30.89,76774.84,1.55,0.15421,0.0002,9.10594]
[1779185329726,30.89,76774.3,1.55,0.15409,0.0002,9.10142]
[1779185331227,30.89,76775.06,1.55,0.15424,0.0002,9.10725]
[1779185331230,30.89,76775.06,1.55,0.15424,0.0002,9.10725]
[1779185331259,30.89,76775.06,1.55,0.15424,0.0002,9.10725]
[1779185331739,30.89,76775.76,1.55,0.15438,0.0002,9.1126]
[1779185333209,30.89,76777.35,1.55,0.15469,0.0002,9.12502]
[1779185333256,30.89,76777.35,1.55,0.15469,0.0002,9.12502]
[1779185333298,30.89,76777.35,1.55,0.15469,0.0002,9.12502]
[1779185333754,30.89,76779.3,1.55,0.15508,0.0002,9.1403]
[1779185335292,30.88,76779.32,1.55,0.15507,0.0002,9.14022]
[1779185335328,30.88,76779.32,1.55,0.15507,0.0002,9.14022]
[1779185335393,30.88,76778.51,1.55,0.15491,0.0002,9.13354]
[1779185337297,30.88,76778.4,1.55,0.15488,0.0002,9.13245]
[1779185337307,30.88,76778.4,1.55,0.15488,0.0002,9.13245]
[1779185337323,30.88,76778.4,1.55,0.15488,0.0002,9.13245]
[1779185337710,30.88,76778.75,1.55,0.15494,0.0002,9.13502]
[1779185341376,30.88,76780.0,1.55,0.15518,0.0002,9.14432]
[1779185341381,30.88,76780.0,1.55,0.15518,0.0002,9.14432]
[1779185341413,30.88,76780.0,1.55,0.15518,0.0002,9.14432]
[1779185341436,30.88,76780.0,1.55,0.15518,0.0002,9.14432]
[1779185341492,30.88,76779.86,1.55,0.15514,0.0002,9.143]
[1779185343360,30.88,76779.86,1.55,0.15514,0.0002,9.143]
[1779185343378,30.88,76779.86,1.55,0.15514,0.0002,9.143]
[1779185343461,30.88,76780.55,1.55,0.15528,0.0002,9.14834]
[1779185345430,30.88,76780.55,1.55,0.15528,0.0002,9.14834]
[1779185345767,30.88,76780.92,1.55,0.15536,0.0002,9.15138]
[1779185347466,30.88,76781.2,1.55,0.15541,0.0002,9.15366]
[1779185347493,30.88,76781.2,1.55,0.15541,0.0002,9.15366]
[1779185347497,30.88,76781.2,1.55,0.15541,0.0002,9.15366]
[1779185347525,30.88,76781.2,1.55,0.15541,0.0002,9.15366]
[1779185347623,30.88,76781.66,1.55,0.15551,0.0002,9.15738]
[1779185349447,30.88,76781.68,1.55,0.15551,0.0002,9.15759]
[1779185349457,30.88,76781.68,1.55,0.15551,0.0002,9.15759]
[1779185349472,30.88,76781.68,1.55,0.15551,0.0002,9.15759]
[1779185349497,30.88,76781.68,1.55,0.15551,0.0002,9.15759]
[1779185349537,30.88,76782.03,1.55,0.15559,0.0002,9.16043]
[1779185351513,30.88,76782.03,1.55,0.15559,0.0002,9.16043]
[1779185351519,30.88,76782.03,1.55,0.15559,0.0002,9.16043]
[1779185351737,30.88,76782.44,1.55,0.15567,0.0002,9.1638]
[1779185356281,30.88,76783.01,1.55,0.15579,0.0002,9.16854]
[1779185356285,30.88,76783.01,1.55,0.15579,0.0002,9.16854]
[1779185356295,30.88,76783.01,1.55,0.15579,0.0002,9.16854]
[1779185356303,30.88,76783.01,1.55,0.15579,0.0002,9.16854]
[1779185356432,30.88,76783.01,1.55,0.15579,0.0002,9.16854]
[1779185356474,30.88,76783.01,1.55,0.15579,0.0002,9.16854]
[1779185356480,30.88,76780.92,1.55,0.15537,0.0002,9.15197]
[1779185356789,30.88,76780.92,1.55,0.15537,0.0002,9.15197]
[1779185356829,30.88,76780.92,1.55,0.15537,0.0002,9.15197]
[1779185356941,30.88,76780.92,1.55,0.15537,0.0002,9.15197]
[1779185356975,30.88,76780.92,1.55,0.15537,0.0002,9.15197]
[1779185357328,30.88,76780.92,1.55,0.15537,0.0002,9.15197]
[1779185357356,30.88,76780.92,1.55,0.15537,0.0002,9.15197]
[1779185357413,30.88,76771.99,1.55,0.15358,0.0002,9.08105]
[1779185358353,30.88,76766.58,1.55,0.1525,0.0002,9.03796]
[1779185359040,30.88,76766.58,1.55,0.1525,0.0002,9.03796]
[1779185359044,30.88,76766.58,1.55,0.1525,0.0002,9.03796]
[1779185359055,30.88,76766.58,1.55,0.1525,0.0002,9.03796]
[1779185359116,30.88,76766.58,1.55,0.1525,0.0002,9.03796]
[1779185359123,30.88,76766.58,1.55,0.1525,0.0002,9.03796]
[1779185359142,30.88,76766.58,1.55,0.1525,0.0002,9.03796]
[1779185359593,30.88,76766.58,1.55,0.1525,0.0002,9.03796]
[1779185359624,30.88,76766.58,1.55,0.1525,0.0002,9.03796]
[1779185359650,30.88,76766.58,1.55,0.1525,0.0002,9.03796]
[1779185359688,30.88,76765.37,1.55,0.15226,0.0002,9.0283]
[1779185364970,30.88,76761.96,1.55,0.15158,0.0002,9.00105]
[1779185368420,30.88,76752.05,1.55,0.14962,0.0002,8.92238]
[1779185369788,30.88,76752.05,1.55,0.14962,0.0002,8.92238]
[1779185369794,30.88,76752.05,1.55,0.14962,0.0002,8.92238]
[1779185369817,30.88,76752.05,1.55,0.14962,0.0002,8.92238]
[1779185370010,30.88,76752.05,1.55,0.14962,0.0002,8.92251]
[1779185371821,30.88,76751.72,1.55,0.14947,0.0002,8.91282]
[1779185371828,30.88,76751.72,1.55,0.14947,0.0002,8.91282]
[1779185371842,30.88,76751.72,1.55,0.14947,0.0002,8.91282]
[1779185371867,30.88,76751.72,1.55,0.14947,0.0002,8.91282]
[1779185372209,30.88,76751.72,1.55,0.14947,0.0002,8.91282]
[1779185372250,30.88,76751.72,1.55,0.14947,0.0002,8.91282]
[1779185372283,30.88,76751.07,1.55,0.14934,0.0002,8.90772]
[1779185373915,30.88,76751.07,1.55,0.14934,0.0002,8.90778]
[1779185373967,30.88,76751.07,1.55,0.14934,0.0002,8.90778]
[1779185374428,30.88,76749.0,1.55,0.14894,0.0002,8.89143]
[1779185375869,30.88,76749.0,1.55,0.14894,0.0002,8.89152]
[1779185375918,30.88,76749.0,1.55,0.14894,0.0002,8.89152]
[1779185376313,30.88,76746.98,1.55,0.14855,0.0002,8.87559]
[1779185379906,30.88,76747.23,1.55,0.1486,0.0002,8.8779]
[1779185379942,30.88,76747.23,1.55,0.1486,0.0002,8.8779]
[1779185379962,30.88,76747.23,1.55,0.1486,0.0002,8.8779]
[1779185379994,30.88,76747.23,1.55,0.1486,0.0002,8.8779]
[1779185380079,30.88,76747.69,1.55,0.1487,0.0002,8.88166]
[1779185381937,30.88,76747.69,1.55,0.1487,0.0002,8.88166]
[1779185381944,30.88,76747.69,1.55,0.1487,0.0002,8.88166]
[1779185381977,30.88,76747.69,1.55,0.1487,0.0002,8.88166]
[1779185382027,30.88,76747.87,1.55,0.14874,0.0002,8.88329]
[1779185383943,30.88,76747.87,1.55,0.14874,0.0002,8.88329]
[1779185383948,30.88,76747.87,1.55,0.14874,0.0002,8.88329]
[1779185383974,30.88,76747.87,1.55,0.14874,0.0002,8.88329]
[1779185384044,30.89,76747.87,1.55,0.14874,0.0002,8.8835]
[1779185385981,30.89,76747.87,1.55,0.14874,0.0002,8.8836]
[1779185386006,30.89,76747.87,1.55,0.14874,0.0002,8.8836]
[1779185386033,30.89,76747.87,1.55,0.14874,0.0002,8.8836]
[1779185386120,30.89,76747.26,1.55,0.14863,0.0002,8.87886]
[1779185388026,30.89,76747.69,1.55,0.14871,0.0002,8.88238]
[1779185388034,30.89,76747.69,1.55,0.14871,0.0002,8.88238]
[1779185388079,30.89,76747.69,1.55,0.14871,0.0002,8.88238]
[1779185388560,30.89,76749.45,1.55,0.14906,0.0002,8.89646]
[1779185390076,30.89,76749.45,1.55,0.14906,0.0002,8.89656]
[1779185390083,30.89,76749.45,1.55,0.14906,0.0002,8.89656]
[1779185390108,30.89,76749.45,1.55,0.14906,0.0002,8.89656]
[1779185390206,30.89,76749.91,1.55,0.14916,0.0002,8.9003]
[1779185392077,30.89,76749.91,1.55,0.14916,0.0002,8.90039]
[1779185392112,30.89,76749.91,1.55,0.14916,0.0002,8.90039]
[1779185392174,30.89,76749.8,1.55,0.14914,0.0002,8.8996]
[1779185396143,30.89,76749.89,1.55,0.14916,0.0002,8.90056]
[1779185396148,30.89,76749.89,1.55,0.14916,0.0002,8.90056]
[1779185396195,30.89,76749.89,1.55,0.14916,0.0002,8.90056]
[1779185396296,30.89,76749.31,1.55,0.14905,0.0002,8.89604]
[1779185398196,30.89,76749.31,1.55,0.14905,0.0002,8.89612]
[1779185398201,30.89,76749.31,1.55,0.14905,0.0002,8.89612]
[1779185398234,30.89,76749.31,1.55,0.14905,0.0002,8.89612]
[1779185398297,30.89,76749.31,1.55,0.14906,0.0002,8.89621]
[1779185400212,30.89,76749.31,1.55,0.14906,0.0002,8.8963]
[1779185400218,30.89,76749.31,1.55,0.14906,0.0002,8.8963]
[1779185400256,30.89,76749.31,1.55,0.14906,0.0002,8.8963]
[1779185400303,30.89,76749.32,1.55,0.14906,0.0002,8.89647]
[1779185402240,30.89,76749.32,1.55,0.14906,0.0002,8.89655]
[1779185402244,30.89,76749.32,1.55,0.14906,0.0002,8.89655]
[1779185402279,30.89,76749.32,1.55,0.14906,0.0002,8.89655]
[1779185402335,30.89,76749.49,1.55,0.1491,0.0002,8.89799]
[1779185404259,30.89,76749.49,1.55,0.1491,0.0002,8.89808]
[1779185404267,30.89,76749.49,1.55,0.1491,0.0002,8.89808]
[1779185404313,30.89,76749.49,1.55,0.1491,0.0002,8.89808]
[1779185404327,30.89,76749.49,1.55,0.1491,0.0002,8.89808]
[1779185404414,30.89,76748.77,1.55,0.14896,0.0002,8.89245]
[1779185406288,30.89,76748.77,1.55,0.14897,0.0002,8.89253]
[1779185406342,30.89,76748.77,1.55,0.14897,0.0002,8.89253]
[1779185406390,30.89,76748.83,1.55,0.14898,0.0002,8.8931]
[1779185408287,30.89,76748.83,1.55,0.14898,0.0002,8.89319]
[1779185408301,30.89,76748.83,1.55,0.14898,0.0002,8.89319]
[1779185408340,30.89,76748.83,1.55,0.14898,0.0002,8.89319]
[1779185408788,30.89,76749.43,1.55,0.1491,0.0002,8.89805]
[1779185410357,30.89,76749.34,1.55,0.14909,0.0002,8.89742]
[1779185410370,30.89,76749.34,1.55,0.14909,0.0002,8.89742]
[1779185410392,30.89,76749.34,1.55,0.14909,0.0002,8.89742]
[1779185410416,30.89,76749.34,1.55,0.14909,0.0002,8.89742]
[1779185410425,30.89,76749.32,1.55,0.14908,0.0002,8.89735]
[1779185412383,30.89,76749.32,1.55,0.14908,0.0002,8.89735]
[1779185412441,30.89,76749.32,1.55,0.14908,0.0002,8.89735]
[1779185412513,30.89,76749.4,1.55,0.1491,0.0002,8.89816]
[1779185414372,30.89,76749.4,1.55,0.14911,0.0002,8.89824]
[1779185414377,30.89,76749.4,1.55,0.14911,0.0002,8.89824]
[1779185414415,30.89,76749.4,1.55,0.14911,0.0002,8.89824]
[1779185414458,30.89,76749.54,1.55,0.14914,0.0002,8.89944]
[1779185416439,30.89,76749.54,1.55,0.14914,0.0002,8.89952]
[1779185416441,30.89,76749.54,1.55,0.14914,0.0002,8.89952]
[1779185416477,30.89,76749.54,1.55,0.14914,0.0002,8.89952]
[1779185416540,30.89,76749.51,1.55,0.14913,0.0002,8.89937]
[1779185418489,30.89,76749.51,1.55,0.14914,0.0002,8.89945]
[1779185418518,30.89,76749.51,1.55,0.14914,0.0002,8.89945]
[1779185418569,30.89,76749.22,1.55,0.14908,0.0002,8.89724]
[1779185420514,30.9,76749.22,1.55,0.14908,0.0002,8.89732]
[1779185420516,30.9,76749.22,1.55,0.14908,0.0002,8.89732]
[1779185420540,30.9,76749.22,1.55,0.14908,0.0002,8.89732]
[1779185420593,30.9,76749.29,1.55,0.1491,0.0002,8.89796]
[1779185422536,30.9,76749.29,1.55,0.1491,0.0002,8.89805]
[1779185422540,30.9,76749.29,1.55,0.1491,0.0002,8.89805]
[1779185422569,30.9,76749.29,1.55,0.1491,0.0002,8.89805]
[1779185422634,30.9,76749.35,1.55,0.14912,0.0002,8.89861]
[1779185424557,30.9,76749.35,1.55,0.14912,0.0002,8.89869]
[1779185424562,30.9,76749.35,1.55,0.14912,0.0002,8.89869]
[1779185424590,30.9,76749.35,1.55,0.14912,0.0002,8.89869]
[1779185424658,30.9,76750.04,1.55,0.14926,0.0002,8.90425]
[1779185426548,30.9,76750.04,1.55,0.14926,0.0002,8.90434]
[1779185426558,30.9,76750.04,1.55,0.14926,0.0002,8.90434]
[1779185426587,30.9,76750.04,1.55,0.14926,0.0002,8.90434]
[1779185426644,30.9,76749.54,1.55,0.14916,0.0002,8.90045]
[1779185428634,30.9,76749.54,1.55,0.14916,0.0002,8.90045]
[1779185428672,30.9,76749.54,1.55,0.14916,0.0002,8.90045]
[1779185428733,30.9,76749.85,1.55,0.14923,0.0002,8.90307]
[1779185430663,30.9,76749.85,1.55,0.14923,0.0002,8.90315]
[1779185430668,30.9,76749.85,1.55,0.14923,0.0002,8.90315]
[1779185430708,30.9,76749.85,1.55,0.14923,0.0002,8.90315]
[1779185430748,30.9,76748.6,1.55,0.14899,0.0002,8.89331]
[1779185432682,30.9,76748.6,1.55,0.14889,0.0002,8.88627]
[1779185432714,30.9,76748.6,1.55,0.14889,0.0002,8.88627]
[1779185432766,30.9,76747.79,1.55,0.14874,0.0002,8.87993]
[1779185434700,30.9,76747.79,1.55,0.14874,0.0002,8.87993]
[1779185434707,30.9,76747.79,1.55,0.14874,0.0002,8.87993]
[1779185434736,30.9,76747.79,1.55,0.14874,0.0002,8.87993]
[1779185434802,30.9,76748.69,1.55,0.14892,0.0002,8.88728]
[1779185436726,30.9,76748.69,1.55,0.14892,0.0002,8.88739]
[1779185436738,30.9,76748.69,1.55,0.14892,0.0002,8.88739]
[1779185436753,30.9,76748.69,1.55,0.14892,0.0002,8.88739]
[1779185436775,30.9,76748.69,1.55,0.14892,0.0002,8.88739]
[1779185436826,30.9,76749.52,1.55,0.14909,0.0002,8.89407]
[1779185440791,30.9,76749.5,1.55,0.14909,0.0002,8.89418]
[1779185440794,30.9,76749.5,1.55,0.14909,0.0002,8.89418]
[1779185440846,30.9,76749.5,1.55,0.14909,0.0002,8.89418]
[1779185441508,30.9,76747.73,1.55,0.14875,0.0002,8.88032]
[1779185442815,30.9,76747.73,1.55,0.14875,0.0002,8.88032]
[1779185442819,30.9,76747.73,1.55,0.14875,0.0002,8.88032]
[1779185442859,30.9,76747.73,1.55,0.14875,0.0002,8.88032]
[1779185443522,30.9,76749.8,1.55,0.14916,0.0002,8.89696]
[1779185444842,30.9,76749.8,1.55,0.14916,0.0002,8.89696]
[1779185444846,30.9,76749.8,1.55,0.14916,0.0002,8.89696]
[1779185444888,30.9,76749.86,1.55,0.14917,0.0002,8.89752]
[1779185445536,30.9,76749.74,1.55,0.14915,0.0002,8.89665]
[1779185446862,30.9,76749.74,1.55,0.14915,0.0002,8.89665]
[1779185446869,30.9,76749.74,1.55,0.14915,0.0002,8.89665]
[1779185446893,30.9,76748.51,1.55,0.14891,0.0002,8.88698]
[1779185446919,30.9,76748.51,1.55,0.14891,0.0002,8.88698]
[1779185447375,30.9,76748.51,1.55,0.14891,0.0002,8.88698]
[1779185447631,30.9,76748.51,1.55,0.14891,0.0002,8.88698]
[1779185447748,30.9,76748.51,1.55,0.14891,0.0002,8.88698]
[1779185447778,30.9,76748.51,1.55,0.14891,0.0002,8.88698]
[1779185447811,30.9,76742.18,1.55,0.14768,0.00019,8.83688]
[1779185448903,30.9,76742.2,1.55,0.14768,0.00019,8.83716]
[1779185448922,30.9,76742.2,1.55,0.14768,0.00019,8.83716]
[1779185448928,30.9,76742.2,1.55,0.14768,0.00019,8.83716]
[1779185448957,30.9,76742.2,1.55,0.14768,0.00019,8.83716]
[1779185449564,30.9,76740.59,1.55,0.14737,0.00019,8.82427]
[1779185452972,30.9,76737.35,1.55,0.14673,0.00019,8.79836]
[1779185452976,30.9,76737.35,1.55,0.14673,0.00019,8.79836]
[1779185453009,30.9,76737.35,1.55,0.14673,0.00019,8.79836]
[1779185453596,30.9,76737.28,1.55,0.14672,0.00019,8.79774]
[1779185455014,30.9,76739.78,1.55,0.1472,0.00019,8.81749]
[1779185455040,30.9,76739.78,1.55,0.1472,0.00019,8.81749]
[1779185455610,30.9,76740.59,1.55,0.14736,0.00019,8.82382]
[1779185456346,30.9,76740.59,1.55,0.14736,0.00019,8.82382]
[1779185456381,30.9,76740.59,1.55,0.14736,0.00019,8.82382]
[1779185456616,30.9,76741.83,1.55,0.1476,0.00019,8.83356]
[1779185456938,30.9,76741.83,1.55,0.1476,0.00019,8.83356]
[1779185457043,30.9,76741.83,1.55,0.1476,0.00019,8.83356]
[1779185457049,30.9,76741.83,1.55,0.1476,0.00019,8.83356]
[1779185457076,30.9,76741.83,1.55,0.1476,0.00019,8.83356]
[1779185457089,30.9,76741.83,1.55,0.1476,0.00019,8.83356]
[1779185457152,30.9,76741.83,1.55,0.1476,0.00019,8.83356]
[1779185457163,30.9,76741.83,1.55,0.1476,0.00019,8.83356]
[1779185457179,30.9,76741.83,1.55,0.1476,0.00019,8.83356]
[1779185457207,30.9,76741.83,1.55,0.1476,0.00019,8.83356]
[1779185457622,30.9,76745.75,1.55,0.14836,0.0002,8.86454]
[1779185459075,30.9,76750.05,1.55,0.1492,0.0002,8.89879]
[1779185459082,30.9,76750.05,1.55,0.1492,0.0002,8.89879]
[1779185459112,30.9,76750.05,1.55,0.1492,0.0002,8.89879]
[1779185459636,30.9,76751.9,1.55,0.14957,0.0002,8.91356]
[1779185461138,30.9,76752.23,1.55,0.14964,0.0002,8.91626]
[1779185461170,30.9,76752.23,1.55,0.14964,0.0002,8.91626]
[1779185461655,30.9,76752.93,1.55,0.14978,0.0002,8.92188]
[1779185463129,30.9,76755.02,1.55,0.15019,0.0002,8.93853]
[1779185463137,30.9,76755.02,1.55,0.15019,0.0002,8.93853]
[1779185463182,30.9,76755.02,1.55,0.15019,0.0002,8.93853]
[1779185463664,30.9,76755.02,1.55,0.15019,0.0002,8.93857]
[1779185465175,30.9,76754.61,1.55,0.15011,0.0002,8.93536]
[1779185465187,30.9,76754.61,1.55,0.15011,0.0002,8.93536]
[1779185465216,30.9,76754.61,1.55,0.15011,0.0002,8.93536]
[1779185465241,30.9,76754.61,1.55,0.15011,0.0002,8.93536]
[1779185465680,30.9,76754.45,1.55,0.15008,0.0002,8.93413]
[1779185467216,30.9,76754.56,1.55,0.1501,0.0002,8.93505]
[1779185467220,30.9,76754.56,1.55,0.1501,0.0002,8.93505]
[1779185467247,30.9,76754.56,1.55,0.1501,0.0002,8.93505]
[1779185467692,30.9,76754.46,1.55,0.15008,0.0002,8.93429]
[1779185468359,30.9,76754.46,1.55,0.15008,0.0002,8.93429]
[1779185468805,30.9,76753.75,1.55,0.14995,0.0002,8.9287]
[1779185469254,30.9,76753.75,1.55,0.14995,0.0002,8.9287]
[1779185469300,30.9,76753.75,1.55,0.14995,0.0002,8.9287]
[1779185469707,30.9,76753.75,1.55,0.14995,0.0002,8.929]
[1779185471289,30.91,76758.59,1.55,0.15092,0.0002,8.96772]
[1779185471301,30.91,76758.59,1.55,0.15092,0.0002,8.96772]
[1779185471324,30.91,76758.59,1.55,0.15092,0.0002,8.96772]
[1779185471343,30.91,76760.08,1.55,0.15122,0.0002,8.97979]
[1779185473321,30.91,76760.08,1.55,0.15122,0.0002,8.98003]
[1779185473325,30.91,76760.08,1.55,0.15122,0.0002,8.98003]
[1779185473354,30.91,76760.08,1.55,0.15122,0.0002,8.98003]
[1779185473734,30.91,76759.88,1.55,0.15119,0.0002,8.97867]
[1779185475365,30.91,76759.87,1.55,0.15119,0.0002,8.97883]
[1779185475814,30.91,76760.59,1.55,0.15134,0.0002,8.98478]
[1779185477224,30.91,76760.47,1.55,0.15132,0.0002,8.98405]
[1779185477231,30.91,76760.47,1.55,0.15132,0.0002,8.98405]
[1779185477799,30.91,76760.56,1.55,0.15135,0.0002,8.98499]
[1779185482832,30.91,76760.08,1.55,0.15127,0.0002,8.98206]
[1779185487838,30.92,76758.98,1.55,0.15108,0.0002,8.97437]
[1779185492856,30.92,76754.97,1.55,0.15022,0.0002,8.93644]
[1779185497861,30.92,76755.11,1.55,0.15028,0.0002,8.93865]
[1779185500163,30.93,76755.24,1.55,0.15032,0.0002,8.94034]
[1779185500191,30.93,76755.24,1.55,0.15032,0.0002,8.94034]
[1779185500220,30.93,76755.24,1.55,0.15032,0.0002,8.94034]
[1779185500923,30.93,76745.51,1.55,0.14842,0.0002,8.86341]
[1779185501930,30.93,76733.56,1.55,0.14609,0.00019,8.76852]
[1779185503794,30.93,76731.82,1.55,0.14575,0.00019,8.75494]
[1779185503827,30.93,76732.8,1.55,0.14595,0.00019,8.7629]
[1779185509407,30.93,76734.66,1.55,0.14634,0.00019,8.77885]
[1779185515026,30.93,76735.88,1.55,0.1466,0.00019,8.78964]
[1779185518594,30.93,76735.88,1.55,0.1466,0.00019,8.78964]
[1779185518618,30.94,76733.73,1.55,0.1462,0.00019,8.77323]
[1779185521063,30.94,76724.01,1.55,0.14433,0.00019,8.69654]
[1779185526099,30.94,76720.64,1.55,0.14369,0.00019,8.66997]
[1779185528202,30.94,76720.56,1.55,0.14367,0.00019,8.66938]
[1779185528211,30.94,76720.36,1.55,0.14364,0.00019,8.66784]
[1779185532244,30.94,76714.14,1.55,0.14246,0.00019,8.619]
[1779185538182,30.94,76714.17,1.55,0.14248,0.00019,8.61991]
[1779185539620,30.94,76706.24,1.55,0.14098,0.00019,8.5575]
[1779185545232,30.94,76706.32,1.55,0.14102,0.00019,8.55914]
[1779185551273,30.95,76706.4,1.55,0.14098,0.00019,8.55397]
[1779185558323,30.95,76706.1,1.55,0.14096,0.00019,8.55324]
[1779185561676,30.96,76715.91,1.55,0.14285,0.00019,8.63186]
[1779185566379,30.96,76722.88,1.55,0.14423,0.00019,8.68895]
[1779185571311,30.97,76724.74,1.55,0.14462,0.00019,8.70501]
[1779185571414,30.97,76724.63,1.55,0.14461,0.00019,8.70448]
[1779185573429,30.97,76734.1,1.55,0.14645,0.00019,8.77995]
[1779185578462,30.97,76736.95,1.55,0.14703,0.00019,8.80353]
[1779185583498,30.98,76736.06,1.55,0.14688,0.00019,8.79755]
[1779185588533,30.98,76736.6,1.55,0.14702,0.00019,8.80295]
[1779185591554,30.98,76743.91,1.55,0.14845,0.0002,8.86136]
[1779185596588,30.98,76743.81,1.55,0.14845,0.0002,8.86122]
[1779185601623,30.99,76745.92,1.55,0.14888,0.0002,8.87855]
[1779185606659,30.99,76745.39,1.55,0.14881,0.0002,8.87562]
[1779185613708,31.0,76746.05,1.55,0.1489,0.0002,8.87615]
[1779185618744,31.0,76744.49,1.55,0.14864,0.0002,8.86559]
[1779185623778,31.01,76744.13,1.55,0.14862,0.0002,8.8645]
[1779185628813,31.01,76743.53,1.55,0.14854,0.0002,8.86153]
[1779185633964,31.02,76743.49,1.55,0.14857,0.0002,8.8626]
[1779185639890,31.02,76743.05,1.55,0.1485,0.0002,8.85984]
[1779185644924,31.02,76744.31,1.55,0.14874,0.0002,8.86931]
[1779185649962,31.02,76744.26,1.55,0.1487,0.0002,8.86791]
[1779185654995,31.02,76750.18,1.55,0.14987,0.0002,8.915]
[1779185660037,31.02,76749.8,1.55,0.1498,0.0002,8.91231]
[1779185665069,31.02,76749.54,1.55,0.14976,0.0002,8.91055]
[1779185670104,31.02,76752.0,1.55,0.15024,0.0002,8.93003]
[1779185675140,31.02,76748.94,1.55,0.14955,0.0002,8.89867]
[1779185679702,31.02,76742.75,1.55,0.14834,0.0002,8.84984]
[1779185685765,31.02,76745.89,1.55,0.14898,0.0002,8.87591]
[1779185691251,31.03,76747.33,1.55,0.14931,0.0002,8.88908]
[1779185696956,31.03,76748.97,1.55,0.14966,0.0002,8.90319]
[1779185702328,31.04,76747.32,1.55,0.14939,0.0002,8.89206]
[1779185708372,31.04,76744.79,1.55,0.14892,0.0002,8.8734]
[1779185713407,31.04,76744.97,1.55,0.14896,0.0002,8.87482]
[1779185718442,31.04,76745.18,1.55,0.149,0.0002,8.87646]
[1779185724446,31.05,76744.89,1.55,0.14896,0.0002,8.87469]
[1779185729510,31.05,76744.89,1.55,0.14899,0.0002,8.8762]
[1779185734554,31.05,76744.51,1.55,0.14884,0.0002,8.86662]
[1779185739588,31.05,76745.67,1.55,0.14907,0.0002,8.87581]
[1779185744623,31.05,76745.32,1.55,0.14899,0.0002,8.87261]
[1779185749833,31.05,76745.53,1.55,0.14901,0.0002,8.87337]
[1779185755701,31.04,76741.16,1.55,0.14812,0.00019,8.83772]
[1779185761176,31.04,76739.75,1.55,0.14783,0.00019,8.82581]
[1779185766778,31.04,76740.35,1.55,0.14793,0.00019,8.82968]
[1779185773827,31.04,76740.68,1.55,0.14796,0.00019,8.83128]
[1779185778862,31.03,76743.84,1.55,0.14856,0.0002,8.85548]
[1779185783901,31.03,76748.79,1.55,0.14951,0.0002,8.89382]
[1779185788935,31.03,76748.32,1.55,0.14942,0.0002,8.89031]
[1779185794980,31.03,76748.48,1.55,0.14937,0.0002,8.88466]
[1779185800018,31.03,76742.61,1.55,0.14821,0.0002,8.83811]
[1779185805052,31.03,76739.62,1.55,0.14761,0.00019,8.8138]
[1779185808929,31.03,76739.79,1.55,0.14764,0.00019,8.81477]
[1779185808995,31.03,76739.79,1.55,0.14764,0.00019,8.81477]
[1779185809059,31.03,76739.79,1.55,0.14764,0.00019,8.81477]
[1779185809160,31.03,76730.26,1.55,0.14579,0.00019,8.73942]
[1779185809776,31.03,76730.26,1.55,0.14579,0.00019,8.73942]
[1779185810111,31.03,76721.5,1.55,0.1441,0.00019,8.67021]
[1779185810813,31.03,76721.5,1.55,0.1441,0.00019,8.67021]
[1779185810980,31.03,76721.5,1.55,0.1441,0.00019,8.67021]
[1779185811008,31.03,76721.5,1.55,0.1441,0.00019,8.67021]
[1779185811050,31.03,76721.5,1.55,0.1441,0.00019,8.67021]
[1779185811176,31.03,76721.61,1.55,0.14412,0.00019,8.67105]
[1779185811772,31.03,76721.61,1.55,0.14412,0.00019,8.67105]
[1779185811811,31.03,76721.61,1.55,0.14412,0.00019,8.67105]
[1779185812209,31.03,76721.66,1.55,0.14413,0.00019,8.67151]
[1779185813467,31.03,76723.28,1.55,0.14444,0.00019,8.68435]
[1779185813476,31.03,76723.28,1.55,0.14444,0.00019,8.68435]
[1779185813477,31.03,76723.28,1.55,0.14444,0.00019,8.68435]
[1779185813818,31.03,76723.28,1.55,0.14444,0.00019,8.68435]
[1779185814210,31.03,76723.03,1.55,0.1444,0.00019,8.68244]
[1779185819306,31.03,76719.77,1.55,0.14378,0.00019,8.65694]
[1779185821965,31.03,76719.58,1.55,0.14375,0.00019,8.65557]
[1779185827204,31.03,76718.5,1.55,0.14355,0.00019,8.64752]
[1779185833247,31.03,76718.7,1.55,0.1436,0.00019,8.64955]
[1779185838282,31.03,76716.46,1.55,0.14318,0.00019,8.63232]
[1779185844323,31.03,76716.2,1.55,0.14315,0.00019,8.63081]
[1779185849359,31.04,76716.26,1.55,0.14317,0.00019,8.63181]
[1779185855402,31.04,76715.95,1.55,0.14303,0.00019,8.62278]
[1779185860436,31.04,76718.48,1.55,0.14352,0.00019,8.64308]
[1779185863458,31.04,76712.55,1.55,0.1424,0.00019,8.59667]
[1779185868493,31.04,76715.05,1.55,0.14289,0.00019,8.61701]
[1779185873528,31.04,76715.64,1.55,0.14302,0.00019,8.62214]
[1779185878562,31.05,76715.48,1.55,0.143,0.00019,8.6214]
[1779185880907,31.05,76715.42,1.55,0.14299,0.00019,8.62103]
[1779185881009,31.05,76715.5,1.55,0.14301,0.00019,8.62176]
[1779185886618,31.05,76716.41,1.55,0.14319,0.00019,8.62948]
[1779185889019,31.05,76716.35,1.55,0.14319,0.00019,8.6291]
[1779185889120,31.05,76713.52,1.55,0.14265,0.00019,8.60691]
[1779185894675,31.05,76712.98,1.55,0.14256,0.00019,8.60337]
[1779185896515,31.05,76712.98,1.55,0.14256,0.00019,8.60337]
[1779185896577,31.05,76712.98,1.55,0.14256,0.00019,8.60337]
[1779185896595,31.05,76712.98,1.55,0.14256,0.00019,8.60337]
[1779185896603,31.05,76712.98,1.55,0.14256,0.00019,8.60337]
[1779185896649,31.05,76712.98,1.55,0.14256,0.00019,8.60337]
[1779185897159,31.05,76712.98,1.55,0.14256,0.00019,8.60337]
[1779185897201,31.05,76713.48,1.55,0.14266,0.00019,8.60756]
[1779185899218,31.05,76713.48,1.55,0.14267,0.00019,8.60768]
[1779185899222,31.05,76713.48,1.55,0.14267,0.00019,8.60768]
[1779185899247,31.05,76713.48,1.55,0.14267,0.00019,8.60768]
[1779185899253,31.05,76714.15,1.55,0.1428,0.00019,8.61307]
[1779185900554,31.05,76714.15,1.55,0.1428,0.00019,8.61319]
[1779185900717,31.05,76714.52,1.55,0.14287,0.00019,8.61622]
[1779185905752,31.05,76714.7,1.55,0.14292,0.00019,8.6182]
[1779185912237,31.06,76714.74,1.55,0.14285,0.00019,8.61204]
[1779185917836,31.06,76715.03,1.55,0.14293,0.00019,8.61504]
[1779185922871,31.06,76719.1,1.55,0.14371,0.00019,8.64754]
[1779185927906,31.06,76714.47,1.55,0.14284,0.00019,8.61157]
[1779185934955,31.06,76714.42,1.55,0.14285,0.00019,8.612]
[1779185939990,31.07,76715.66,1.55,0.1431,0.00019,8.62226]
[1779185945031,31.07,76715.74,1.55,0.14313,0.00019,8.62342]
[1779185946254,31.07,76715.74,1.55,0.14313,0.00019,8.62342]
[1779185946303,31.07,76714.68,1.55,0.14293,0.00019,8.61518]
[1779185946623,31.07,76714.68,1.55,0.14293,0.00019,8.61518]
[1779185947320,31.07,76707.34,1.55,0.14154,0.00019,8.55758]
[1779185948385,31.07,76701.46,1.55,0.14043,0.00019,8.5115]
[1779185948541,31.07,76701.46,1.55,0.14043,0.00019,8.5115]
[1779185949991,31.07,76702.56,1.55,0.14065,0.00019,8.52033]
[1779185950023,31.07,76702.56,1.55,0.14065,0.00019,8.52033]
[1779185952009,31.07,76702.56,1.55,0.14065,0.00019,8.52059]
[1779185952024,31.07,76702.56,1.55,0.14065,0.00019,8.52059]
[1779185952054,31.07,76702.56,1.55,0.14065,0.00019,8.52059]
[1779185958123,31.08,76702.71,1.55,0.14073,0.00019,8.52374]
[1779185963158,31.08,76706.56,1.55,0.14148,0.00019,8.55513]
[1779185969200,31.08,76709.02,1.55,0.14198,0.00019,8.5756]
[1779185974235,31.09,76708.22,1.55,0.14175,0.00019,8.5631]
[1779185974817,31.09,76708.22,1.55,0.14175,0.00019,8.5631]
[1779185976249,31.09,76714.47,1.55,0.14295,0.00019,8.61259]
[1779185977257,31.09,76720.52,1.55,0.14411,0.00019,8.66059]
[1779185980960,31.09,76719.5,1.55,0.14393,0.00019,8.65299]
[1779185980968,31.09,76719.5,1.55,0.14393,0.00019,8.65299]
[1779185980998,31.09,76719.5,1.55,0.14393,0.00019,8.65299]
[1779185981285,31.09,76719.5,1.55,0.14394,0.00019,8.6533]
[1779185983387,31.09,76719.44,1.55,0.14393,0.00019,8.65314]
[1779185983426,31.09,76719.44,1.55,0.14393,0.00019,8.65314]
[1779185989340,31.1,76723.71,1.55,0.14479,0.00019,8.68819]
[1779185994375,31.1,76722.36,1.55,0.14453,0.00019,8.67758]
[1779185997396,31.1,76721.98,1.55,0.14446,0.00019,8.67461]
[1779185997413,31.1,76725.04,1.55,0.14504,0.00019,8.69869]
[1779186002432,31.1,76730.05,1.55,0.146,0.00019,8.73795]
[1779186003439,31.1,76736.36,1.55,0.14723,0.00019,8.78788]
[1779186007466,31.1,76729.38,1.55,0.1459,0.00019,8.73367]
[1779186008463,31.1,76729.38,1.55,0.1459,0.00019,8.73367]
[1779186008608,31.1,76727.34,1.55,0.1455,0.00019,8.71756]
[1779186011941,31.1,76718.58,1.55,0.14382,0.00019,8.64866]
[1779186015532,31.1,76704.82,1.55,0.14122,0.00019,8.54075]
[1779186017538,31.1,76698.22,1.55,0.13998,0.00019,8.48926]
[1779186019233,31.1,76698.22,1.55,0.13998,0.00019,8.48926]
[1779186019334,31.1,76698.13,1.55,0.13997,0.00019,8.48883]
[1779186024586,31.11,76701.24,1.55,0.14059,0.00019,8.51476]
[1779186029621,31.11,76702.02,1.55,0.14077,0.00019,8.5221]
[1779186034658,31.11,76702.11,1.55,0.14072,0.00019,8.51691]
[1779186039695,31.12,76702.81,1.55,0.14088,0.00019,8.52365]
[1779186044729,31.12,76701.42,1.55,0.14065,0.00019,8.51404]
[1779186049006,31.12,76701.56,1.55,0.1407,0.00019,8.51591]
[1779186049107,31.12,76697.94,1.55,0.14003,0.00019,8.4878]
[1779186051612,31.13,76696.21,1.55,0.13972,0.00019,8.47487]
[1779186051653,31.13,76696.21,1.55,0.13972,0.00019,8.47487]
[1779186052223,31.13,76696.29,1.55,0.13973,0.00019,8.47553]
[1779186053630,31.13,76696.29,1.55,0.13973,0.00019,8.47556]
[1779186054470,31.13,76694.58,1.55,0.13941,0.00019,8.46221]
[1779186055645,31.13,76693.8,1.55,0.13927,0.00019,8.45614]
[1779186055647,31.13,76693.8,1.55,0.13927,0.00019,8.45614]
[1779186055661,31.13,76693.8,1.55,0.13927,0.00019,8.45614]
[1779186055674,31.13,76693.8,1.55,0.13927,0.00019,8.45614]
[1779186059204,31.13,76694.67,1.55,0.13944,0.00019,8.46313]
[1779186059485,31.13,76697.77,1.55,0.14002,0.00019,8.48746]
[1779186063781,31.13,76699.5,1.55,0.14036,0.00019,8.50184]
[1779186063792,31.13,76699.5,1.55,0.14036,0.00019,8.50184]
[1779186065803,31.13,76700.28,1.55,0.14052,0.00019,8.50845]
[1779186065814,31.13,76700.28,1.55,0.14052,0.00019,8.50845]
[1779186067816,31.13,76700.08,1.55,0.1405,0.00019,8.50736]
[1779186067827,31.13,76700.08,1.55,0.1405,0.00019,8.50736]
[1779186067851,31.13,76700.08,1.55,0.1405,0.00019,8.50736]
[1779186067918,31.13,76700.63,1.55,0.14061,0.00019,8.51218]
[1779186069848,31.13,76700.63,1.55,0.14061,0.00019,8.51218]
[1779186070430,31.14,76700.76,1.55,0.14064,0.00019,8.51344]
[1779186073925,31.14,76700.78,1.55,0.14066,0.00019,8.51437]
[1779186073931,31.14,76700.78,1.55,0.14066,0.00019,8.51437]
[1779186073955,31.14,76701.36,1.55,0.14078,0.00019,8.51917]
[1779186075972,31.14,76701.52,1.55,0.14082,0.00019,8.52068]
[1779186076427,31.14,76701.52,1.55,0.14082,0.00019,8.52093]
[1779186077988,31.14,76701.52,1.55,0.14083,0.00019,8.52118]
[1779186077997,31.14,76701.52,1.55,0.14083,0.00019,8.52118]
[1779186078079,31.14,76701.52,1.55,0.14083,0.00019,8.52143]
[1779186080027,31.14,76701.52,1.55,0.14084,0.00019,8.52168]
[1779186080479,31.14,76702.2,1.55,0.14097,0.00019,8.52726]
[1779186084103,31.15,76702.41,1.55,0.14103,0.00019,8.52964]
[1779186084112,31.15,76702.41,1.55,0.14103,0.00019,8.52964]
[1779186086126,31.15,76702.69,1.55,0.1411,0.00019,8.53232]
[1779186086133,31.15,76702.69,1.55,0.1411,0.00019,8.53232]
[1779186086145,31.15,76703.02,1.55,0.14116,0.00019,8.53515]
[1779186088158,31.15,76702.71,1.55,0.14112,0.00019,8.53323]
[1779186088532,31.15,76702.56,1.55,0.1411,0.00019,8.53256]
[1779186092231,31.16,76705.05,1.55,0.14152,0.00019,8.54646]
[1779186092243,31.16,76705.05,1.55,0.14152,0.00019,8.54646]
[1779186092502,31.16,76705.89,1.55,0.14169,0.00019,8.55354]
[1779186096292,31.16,76704.99,1.55,0.14153,0.00019,8.54715]
[1779186096303,31.16,76704.99,1.55,0.14153,0.00019,8.54715]
[1779186096852,31.16,76704.99,1.55,0.14154,0.00019,8.54738]
[1779186097871,31.16,76704.99,1.55,0.14154,0.00019,8.54732]
[1779186098301,31.16,76704.99,1.55,0.14154,0.00019,8.54732]
[1779186098309,31.16,76704.99,1.55,0.14154,0.00019,8.54732]
[1779186103876,31.16,76705.65,1.55,0.14169,0.00019,8.55353]
[1779186104408,31.16,76705.65,1.55,0.14169,0.00019,8.55353]
[1779186104432,31.16,76707.36,1.55,0.14202,0.00019,8.56714]
[1779186109895,31.16,76710.09,1.55,0.14252,0.00019,8.58813]
[1779186113158,31.16,76710.7,1.55,0.14263,0.00019,8.59242]
[1779186114283,31.16,76712.11,1.55,0.14289,0.00019,8.60335]
[1779186119954,31.16,76710.05,1.55,0.1425,0.00019,8.58712]
[1779186125293,31.16,76708.01,1.55,0.14211,0.00019,8.57125]
[1779186130327,31.16,76707.27,1.55,0.14196,0.00019,8.56494]
[1779186135362,31.16,76706.96,1.55,0.14192,0.00019,8.56313]
[1779186140398,31.16,76707.3,1.55,0.142,0.00019,8.5667]
[1779186143947,31.17,76707.0,1.55,0.14196,0.00019,8.5649]
[1779186144428,31.17,76704.04,1.55,0.14141,0.00019,8.54189]
[1779186145293,31.17,76704.04,1.55,0.14141,0.00019,8.54189]
[1779186147040,31.17,76700.94,1.55,0.14082,0.00019,8.5175]
[1779186147085,31.17,76700.94,1.55,0.14082,0.00019,8.5175]
[1779186149069,31.17,76701.9,1.55,0.141,0.00019,8.52496]
[1779186149107,31.17,76701.9,1.55,0.141,0.00019,8.52496]
[1779186151072,31.17,76701.9,1.55,0.141,0.00019,8.52489]
[1779186151088,31.17,76701.9,1.55,0.141,0.00019,8.52489]
[1779186155146,31.16,76706.71,1.55,0.1418,0.00019,8.55517]
[1779186155182,31.16,76706.71,1.55,0.1418,0.00019,8.55517]
[1779186157179,31.17,76706.67,1.55,0.1418,0.00019,8.55498]
[1779186157212,31.17,76706.67,1.55,0.1418,0.00019,8.55498]
[1779186159205,31.17,76704.79,1.55,0.14145,0.00019,8.54036]
[1779186159279,31.17,76704.79,1.55,0.14145,0.00019,8.54036]
[1779186161237,31.17,76705.07,1.55,0.1415,0.00019,8.54243]
[1779186161295,31.17,76705.07,1.55,0.1415,0.00019,8.54243]
[1779186162389,31.17,76703.9,1.55,0.14128,0.00019,8.5332]
[1779186163276,31.16,76704.62,1.55,0.14141,0.00019,8.53878]
[1779186163281,31.16,76704.62,1.55,0.14141,0.00019,8.53878]
[1779186163362,31.16,76704.62,1.55,0.14141,0.00019,8.53878]
[1779186165295,31.16,76703.94,1.55,0.14128,0.00019,8.53335]
[1779186165326,31.16,76703.94,1.55,0.14128,0.00019,8.53335]
[1779186167327,31.17,76704.09,1.55,0.14131,0.00019,8.53469]
[1779186167373,31.17,76704.09,1.55,0.14131,0.00019,8.53469]
[1779186169349,31.17,76703.98,1.55,0.1413,0.00019,8.53428]
[1779186169388,31.17,76703.98,1.55,0.1413,0.00019,8.53428]
[1779186171382,31.17,76703.91,1.55,0.1413,0.00019,8.53417]
[1779186171419,31.17,76703.91,1.55,0.1413,0.00019,8.53417]
[1779186173410,31.17,76701.78,1.55,0.1409,0.00019,8.51739]
[1779186173454,31.17,76701.78,1.55,0.1409,0.00019,8.51739]
[1779186175439,31.17,76702.74,1.55,0.14108,0.00019,8.52488]
[1779186175501,31.17,76702.74,1.55,0.14108,0.00019,8.52488]
[1779186176728,31.17,76702.94,1.55,0.14111,0.00019,8.52636]
[1779186177476,31.17,76702.94,1.55,0.14111,0.00019,8.52636]
[1779186177536,31.17,76702.94,1.55,0.14111,0.00019,8.52636]
[1779186177542,31.17,76702.82,1.55,0.14109,0.00019,8.52533]
[1779186179521,31.17,76702.8,1.55,0.14108,0.00019,8.52512]
[1779186179591,31.17,76702.8,1.55,0.14108,0.00019,8.52512]
[1779186181051,31.17,76702.84,1.55,0.14109,0.00019,8.52533]
[1779186181090,31.17,76702.84,1.55,0.14109,0.00019,8.52533]
[1779186181574,31.17,76702.84,1.55,0.14109,0.00019,8.52533]
[1779186181649,31.17,76704.82,1.55,0.14146,0.00019,8.54079]
[1779186182972,31.17,76708.5,1.55,0.14215,0.00019,8.56963]
[1779186183004,31.17,76708.5,1.55,0.14215,0.00019,8.56963]
[1779186187539,31.17,76715.56,1.55,0.14352,0.00019,8.62589]
[1779186193219,31.18,76721.45,1.55,0.1447,0.00019,8.67456]
[1779186195871,31.18,76724.57,1.55,0.14531,0.00019,8.69956]
[1779186196434,31.18,76735.82,1.55,0.14749,0.00019,8.78811]
[1779186198570,31.18,76735.82,1.55,0.14749,0.00019,8.78823]
[1779186198587,31.18,76735.82,1.55,0.14749,0.00019,8.78823]
[1779186198599,31.18,76735.82,1.55,0.14749,0.00019,8.78823]
[1779186198626,31.18,76735.82,1.55,0.14749,0.00019,8.78823]
[1779186198599,31.18,76746.64,1.55,0.1496,0.0002,8.87334]
[1779186198819,31.18,76746.64,1.55,0.1496,0.0002,8.87335]
[1779186199820,31.18,76746.64,1.55,0.1496,0.0002,8.87335]
[1779186200655,31.18,76736.1,1.55,0.14755,0.00019,8.79031]
[1779186201852,31.18,76736.1,1.55,0.14754,0.00019,8.79019]
[1779186201863,31.18,76736.1,1.55,0.14754,0.00019,8.79019]
[1779186201980,31.18,76736.1,1.55,0.14754,0.00019,8.79019]
[1779186202011,31.18,76736.1,1.55,0.14754,0.00019,8.79019]
[1779186202070,31.18,76736.37,1.55,0.14759,0.00019,8.7922]
[1779186203966,31.18,76736.48,1.55,0.14761,0.00019,8.79295]
[1779186209893,31.18,76739.57,1.55,0.14819,0.00019,8.81646]
[1779186214931,31.17,76737.84,1.55,0.14775,0.00019,8.79519]
[1779186219978,31.17,76738.38,1.55,0.14784,0.00019,8.79908]
[1779186229029,31.17,76741.26,1.55,0.14838,0.00019,8.82081]
[1779186239101,31.17,76741.08,1.55,0.14832,0.00019,8.81848]
[1779186244134,31.17,76741.42,1.55,0.14838,0.00019,8.82072]
[1779186250176,31.16,76741.39,1.55,0.14836,0.00019,8.82002]
[1779186255330,31.16,76742.16,1.55,0.1485,0.0002,8.82577]
[1779186255339,31.16,76742.16,1.55,0.1485,0.0002,8.82577]
[1779186255343,31.16,76747.19,1.55,0.14948,0.0002,8.86527]
[1779186259511,31.16,76754.0,1.55,0.15083,0.0002,8.91912]
[1779186265282,31.16,76752.97,1.55,0.15059,0.0002,8.90979]
[1779186270316,31.16,76749.83,1.55,0.14995,0.0002,8.88409]
[1779186277367,31.15,76748.23,1.55,0.14952,0.0002,8.86322]
[1779186283854,31.15,76747.76,1.55,0.1494,0.0002,8.8585]
[1779186288443,31.15,76738.97,1.55,0.14767,0.00019,8.78876]
[1779186289452,31.15,76730.44,1.55,0.14601,0.00019,8.72162]
[1779186290458,31.15,76723.97,1.55,0.14477,0.00019,8.67081]
[1779186295491,31.15,76726.07,1.55,0.14518,0.00019,8.68775]
[1779186300529,31.15,76731.09,1.55,0.14616,0.00019,8.72755]
[1779186303348,31.15,76732.48,1.55,0.14643,0.00019,8.73846]
[1779186303548,31.15,76732.4,1.55,0.14641,0.00019,8.7378]
[1779186306569,31.15,76738.43,1.55,0.14759,0.00019,8.78564]
[1779186311702,31.15,76738.39,1.55,0.1476,0.00019,8.78595]
[1779186315841,31.16,76738.57,1.55,0.14766,0.00019,8.7882]
[1779186316639,31.16,76738.53,1.55,0.14764,0.00019,8.78777]
[1779186321674,31.15,76740.16,1.55,0.14795,0.00019,8.79994]
[1779186326711,31.15,76741.07,1.55,0.14812,0.00019,8.80691]
[1779186331745,31.16,76743.32,1.55,0.1485,0.0002,8.81888]
[1779186337787,31.16,76747.6,1.55,0.14935,0.0002,8.85316]
[1779186344276,31.16,76747.54,1.55,0.14935,0.0002,8.85305]
[1779186349871,31.16,76748.65,1.55,0.14954,0.0002,8.86085]
[1779186355228,31.15,76748.99,1.55,0.14958,0.0002,8.86257]
[1779186358001,31.15,76748.99,1.55,0.14958,0.0002,8.86238]
[1779186358558,31.15,76749.36,1.55,0.14965,0.0002,8.86524]
[1779186364587,31.15,76749.22,1.55,0.14963,0.0002,8.86434]
[1779186370011,31.16,76750.07,1.55,0.14981,0.0002,8.8716]
[1779186376845,31.16,76749.89,1.55,0.14979,0.0002,8.87088]
[1779186383103,31.17,76749.35,1.55,0.14974,0.0002,8.86871]
[1779186388138,31.17,76750.08,1.55,0.14991,0.0002,8.87563]
[1779186393558,31.17,76749.86,1.55,0.14981,0.0002,8.86808]
[1779186399216,31.18,76749.4,1.55,0.14977,0.0002,8.8666]
[1779186404702,31.18,76750.8,1.55,0.15002,0.0002,8.87663]
[1779186410292,31.18,76751.37,1.55,0.15014,0.0002,8.88118]
[1779186416338,31.18,76750.49,1.55,0.14996,0.0002,8.8741]
[1779186421372,31.18,76748.94,1.55,0.14966,0.0002,8.86194]
[1779186426407,31.18,76748.88,1.55,0.14965,0.0002,8.86169]
[1779186431443,31.18,76749.19,1.55,0.14972,0.0002,8.86435]
[1779186436479,31.18,76748.04,1.55,0.14948,0.0002,8.85511]
[1779186442519,31.18,76748.32,1.55,0.14954,0.0002,8.85744]
[1779186453596,31.18,76748.67,1.55,0.1495,0.0002,8.85254]
[1779186457569,31.18,76752.67,1.55,0.15029,0.0002,8.8839]
[1779186457675,31.18,76752.51,1.55,0.15026,0.0002,8.88267]
[1779186460681,31.18,76752.51,1.55,0.15025,0.0002,8.88247]
[1779186460748,31.17,76752.15,1.55,0.15017,0.0002,8.87925]
[1779186468705,31.17,76751.54,1.55,0.15001,0.0002,8.87294]
[1779186469287,31.17,76751.54,1.55,0.15001,0.0002,8.87294]
[1779186469382,31.17,76751.54,1.55,0.15001,0.0002,8.87294]
[1779186469822,31.17,76763.24,1.55,0.15232,0.0002,8.96485]
[1779186471565,31.17,76763.24,1.55,0.15232,0.0002,8.96484]
[1779186471613,31.17,76763.24,1.55,0.15232,0.0002,8.96484]
[1779186471643,31.17,76763.24,1.55,0.15232,0.0002,8.96484]
[1779186471687,31.17,76763.24,1.55,0.15232,0.0002,8.96484]
[1779186471723,31.17,76764.22,1.55,0.15252,0.0002,8.97279]
[1779186475751,31.17,76757.9,1.55,0.15129,0.0002,8.92399]
[1779186480785,31.18,76757.19,1.55,0.15119,0.0002,8.91979]
[1779186485821,31.18,76757.25,1.55,0.15121,0.0002,8.92051]
[1779186490855,31.18,76756.05,1.55,0.15097,0.0002,8.91106]
[1779186495890,31.18,76755.61,1.55,0.15088,0.0002,8.90756]
[1779186501573,31.18,76755.4,1.55,0.15085,0.0002,8.90644]
[1779186507974,31.18,76756.8,1.55,0.15113,0.0002,8.91758]
[1779186513010,31.18,76756.78,1.55,0.15103,0.0002,8.91002]
[1779186518046,31.18,76756.78,1.55,0.15102,0.0002,8.90972]
[1779186523079,31.18,76757.94,1.55,0.15124,0.0002,8.91853]
[1779186528641,31.18,76757.32,1.55,0.15111,0.0002,8.91349]
[1779186534156,31.17,76756.66,1.55,0.15091,0.0002,8.90555]
[1779186539191,31.17,76754.44,1.55,0.15046,0.0002,8.88742]
[1779186544226,31.16,76756.47,1.55,0.15082,0.0002,8.90197]
[1779186549266,31.15,76761.92,1.55,0.15185,0.0002,8.94287]
[1779186554297,31.15,76764.3,1.55,0.15228,0.0002,8.95977]
[1779186558324,31.15,76771.12,1.55,0.15364,0.0002,9.01362]
[1779186563362,31.15,76774.14,1.55,0.15425,0.0002,9.03766]
[1779186568395,31.15,76773.82,1.55,0.15419,0.0002,9.03527]
[1779186573430,31.15,76774.67,1.55,0.15427,0.0002,9.035]
[1779186578548,31.15,76775.5,1.55,0.15444,0.0002,9.04173]
[1779186584507,31.15,76768.31,1.55,0.15299,0.0002,8.98473]
[1779186586001,31.15,76761.55,1.55,0.15164,0.0002,8.93127]
[1779186594887,31.15,76760.67,1.55,0.15145,0.0002,8.92364]
[1779186594944,31.15,76760.67,1.55,0.15145,0.0002,8.92364]
[1779186595045,31.14,76761.04,1.55,0.15149,0.0002,8.92525]
[1779186597841,31.14,76766.1,1.55,0.15249,0.0002,8.96486]
[1779186597899,31.14,76766.1,1.55,0.15249,0.0002,8.96486]
[1779186597911,31.14,76767.54,1.55,0.15278,0.0002,8.97628]
[1779186603555,31.14,76772.29,1.55,0.15373,0.0002,9.01401]
[1779186603868,31.14,76778.58,1.55,0.155,0.0002,9.06365]
[1779186605587,31.14,76778.79,1.55,0.15504,0.0002,9.06535]
[1779186605669,31.14,76786.37,1.55,0.15657,0.0002,9.12512]
[1779186610699,31.14,76787.04,1.55,0.15669,0.0002,9.12996]
[1779186614728,31.14,76778.66,1.55,0.15499,0.0002,9.06345]
[1779186619922,31.14,76779.24,1.55,0.15511,0.0002,9.06795]
[1779186625804,31.14,76782.73,1.55,0.1558,0.0002,9.09529]
[1779186631620,31.14,76786.45,1.55,0.15655,0.0002,9.12429]
[1779186636882,31.14,76791.35,1.55,0.15743,0.0002,9.15497]
[1779186641916,31.13,76791.23,1.55,0.15738,0.0002,9.15323]
[1779186646952,31.13,76791.21,1.55,0.15736,0.0002,9.15224]
[1779186648966,31.13,76785.12,1.55,0.15611,0.0002,9.10386]
[1779186654003,31.13,76787.4,1.55,0.15656,0.0002,9.12125]
[1779186659040,31.13,76787.8,1.55,0.15662,0.0002,9.12372]
[1779186661578,31.12,76788.46,1.55,0.15675,0.0002,9.12864]
[1779186663207,31.12,76794.93,1.55,0.15805,0.0002,9.17938]
[1779186664891,31.12,76795.68,1.55,0.1582,0.0002,9.18508]
[1779186668104,31.12,76788.86,1.55,0.15679,0.0002,9.13039]
[1779186674145,31.12,76785.26,1.55,0.15604,0.0002,9.10113]
[1779186679180,31.12,76786.06,1.55,0.15619,0.0002,9.10682]
[1779186684215,31.11,76789.14,1.55,0.15679,0.0002,9.13043]
[1779186687813,31.11,76789.23,1.55,0.1568,0.0002,9.13064]
[1779186689708,31.11,76801.38,1.55,0.15926,0.00021,9.22601]
[1779186691178,31.11,76801.38,1.55,0.15926,0.00021,9.22601]
[1779186691202,31.11,76801.38,1.55,0.15926,0.00021,9.22601]
[1779186691239,31.11,76801.38,1.55,0.15926,0.00021,9.22601]
[1779186691283,31.11,76801.38,1.55,0.15926,0.00021,9.22601]
[1779186691466,31.11,76801.38,1.55,0.15926,0.00021,9.22601]
[1779186691554,31.11,76808.75,1.55,0.16067,0.00021,9.27645]
[1779186692908,31.11,76816.22,1.55,0.16221,0.00021,9.33534]
[1779186693230,31.11,76816.22,1.55,0.16221,0.00021,9.33534]
[1779186693252,31.11,76816.22,1.55,0.16221,0.00021,9.33534]
[1779186693291,31.11,76816.22,1.55,0.1622,0.00021,9.33516]
[1779186696797,31.11,76825.06,1.55,0.16404,0.00021,9.40483]
[1779186702609,31.11,76825.47,1.55,0.16413,0.00021,9.40811]
[1779186708156,31.1,76822.11,1.55,0.16341,0.00021,9.38109]
[1779186713430,31.1,76819.14,1.55,0.16276,0.00021,9.35641]
[1779186718466,31.1,76817.87,1.55,0.16248,0.00021,9.34557]
[1779186722937,31.1,76808.56,1.55,0.16053,0.00021,9.2714]
[1779186728575,31.09,76805.53,1.55,0.15989,0.00021,9.24673]
[1779186731557,31.09,76813.35,1.55,0.1615,0.00021,9.30833]
[1779186736730,31.09,76818.07,1.55,0.16247,0.00021,9.34543]
[1779186740976,31.09,76820.78,1.55,0.16305,0.00021,9.36722]
[1779186741137,31.09,76821.75,1.55,0.16325,0.00021,9.37496]
[1779186744120,31.09,76827.62,1.55,0.16448,0.00021,9.42154]
[1779186747062,31.09,76827.51,1.55,0.16446,0.00021,9.42071]
[1779186747076,31.09,76827.51,1.55,0.16446,0.00021,9.42071]
[1779186747092,31.09,76827.51,1.55,0.16446,0.00021,9.42071]
[1779186747096,31.09,76824.56,1.55,0.16384,0.00021,9.3974]
[1779186751181,31.09,76830.64,1.55,0.16502,0.00021,9.43826]
[1779186751858,31.09,76830.64,1.55,0.16502,0.00021,9.43826]
[1779186751923,31.09,76830.64,1.55,0.16502,0.00021,9.43826]
[1779186751934,31.09,76830.67,1.55,0.16503,0.00021,9.43849]
[1779186757221,31.09,76837.13,1.55,0.16638,0.00021,9.48938]
[1779186762774,31.09,76840.17,1.55,0.16702,0.00021,9.51297]
[1779186766802,31.09,76848.29,1.55,0.16873,0.00021,9.57668]
[1779186767813,31.09,76842.33,1.55,0.16746,0.00021,9.52968]
[1779186772847,31.09,76838.99,1.55,0.16674,0.00021,9.50283]
[1779186777882,31.09,76842.2,1.55,0.16741,0.00021,9.52777]
[1779186782920,31.09,76843.94,1.55,0.16777,0.00021,9.54099]
[1779186787955,31.08,76841.93,1.55,0.16733,0.00021,9.52467]
[1779186795011,31.08,76844.44,1.55,0.16784,0.00021,9.54378]
[1779186801048,31.08,76847.78,1.55,0.16853,0.00021,9.56944]
[1779186806084,31.08,76849.09,1.55,0.16882,0.00021,9.58002]
[1779186812124,31.08,76849.87,1.55,0.16887,0.00021,9.57838]
[1779186817160,31.08,76851.19,1.55,0.16916,0.00021,9.58919]
[1779186822196,31.08,76846.11,1.55,0.16808,0.00021,9.54901]
[1779186827230,31.08,76848.66,1.55,0.16861,0.00021,9.56868]
[1779186833273,31.08,76847.9,1.55,0.16845,0.00021,9.56293]
[1779186838307,31.08,76847.5,1.55,0.16838,0.00021,9.56019]
[1779186843344,31.08,76852.89,1.55,0.16952,0.00021,9.60251]
[1779186844192,31.08,76852.89,1.55,0.16952,0.00021,9.60251]
[1779186844219,31.08,76852.89,1.55,0.16952,0.00021,9.60251]
[1779186845480,31.08,76861.49,1.55,0.17137,0.00022,9.67038]
[1779186847971,31.08,76863.56,1.55,0.17181,0.00022,9.68661]
[1779186848481,31.08,76866.12,1.55,0.17236,0.00022,9.70675]
[1779186848571,31.08,76866.12,1.55,0.17236,0.00022,9.70675]
[1779186848635,31.08,76866.12,1.55,0.17236,0.00022,9.70675]
[1779186848794,31.08,76866.12,1.55,0.17236,0.00022,9.70675]
[1779186848876,31.08,76866.12,1.55,0.17236,0.00022,9.70675]
[1779186848907,31.08,76875.76,1.55,0.17445,0.00022,9.78267]
[1779186850197,31.08,76875.76,1.55,0.17445,0.00022,9.78267]
[1779186850211,31.08,76875.76,1.55,0.17445,0.00022,9.78267]
[1779186850290,31.08,76889.92,1.55,0.17756,0.00022,9.89445]
[1779186851532,31.08,76889.92,1.55,0.17756,0.00022,9.89445]
[1779186851648,31.08,76889.92,1.55,0.17756,0.00022,9.89445]
[1779186851684,31.08,76889.92,1.55,0.17756,0.00022,9.89445]
[1779186852060,31.08,76889.92,1.55,0.17756,0.00022,9.89445]
[1779186852106,31.08,76889.92,1.55,0.17756,0.00022,9.89445]
[1779186852227,31.08,76898.61,1.55,0.17947,0.00022,9.96259]
[1779186854524,31.08,76905.71,1.55,0.18105,0.00022,10.01845]
[1779186860368,31.08,76907.52,1.55,0.18145,0.00022,10.03259]
[1779186860463,31.08,76901.97,1.55,0.18022,0.00022,9.98901]
[1779186864037,31.08,76899.01,1.55,0.17956,0.00022,9.96559]
[1779186864063,31.08,76899.01,1.55,0.17956,0.00022,9.96559]
[1779186864148,31.08,76886.07,1.55,0.1767,0.00022,9.86358]
[1779186869479,31.07,76884.67,1.55,0.17636,0.00022,9.85159]
[1779186874534,31.07,76883.96,1.55,0.17608,0.00022,9.83766]
[1779186881738,31.07,76880.0,1.55,0.17518,0.00022,9.80535]
[1779186888135,31.06,76881.26,1.55,0.1754,0.00022,9.81344]
[1779186893699,31.06,76873.01,1.55,0.17357,0.00022,9.74719]
[1779186898733,31.05,76870.7,1.55,0.17303,0.00022,9.72735]
[1779186903039,31.05,76861.51,1.55,0.17102,0.00022,9.65418]
[1779186906343,31.05,76861.24,1.55,0.17095,0.00022,9.65156]
[1779186908277,31.04,76850.81,1.55,0.1687,0.00021,9.56841]
[1779186913839,31.04,76850.81,1.55,0.16867,0.00021,9.56753]
[1779186918873,31.04,76853.52,1.55,0.16923,0.00021,9.58823]
[1779186921326,31.04,76853.86,1.55,0.1693,0.00021,9.59075]
[1779186921433,31.04,76850.93,1.55,0.16867,0.00021,9.56742]
[1779186925343,31.03,76845.13,1.55,0.16742,0.00021,9.52104]
[1779186926773,31.03,76844.12,1.55,0.1672,0.00021,9.51296]
[1779186926786,31.03,76844.12,1.55,0.1672,0.00021,9.51296]
[1779186926816,31.03,76844.12,1.55,0.1672,0.00021,9.51296]
[1779186926863,31.03,76844.12,1.55,0.1672,0.00021,9.51288]
[1779186930296,31.03,76842.71,1.55,0.1669,0.00021,9.50155]
[1779186930358,31.03,76842.71,1.55,0.1669,0.00021,9.50155]
[1779186930412,31.03,76843.57,1.55,0.16708,0.00021,9.50828]
[1779186931966,31.03,76851.54,1.55,0.16867,0.00021,9.56393]
[1779186932972,31.03,76859.17,1.55,0.1703,0.00021,9.62411]
[1779186935796,31.03,76861.35,1.55,0.17076,0.00022,9.64086]
[1779186935815,31.03,76861.35,1.55,0.17076,0.00022,9.64086]
[1779186935997,31.03,76861.2,1.55,0.17072,0.00022,9.63942]
[1779186942094,31.03,76861.19,1.55,0.17069,0.00022,9.63834]
[1779186948081,31.02,76865.41,1.55,0.17155,0.00022,9.6697]
[1779186951915,31.02,76864.09,1.55,0.17124,0.00022,9.65841]
[1779186952148,31.02,76864.09,1.55,0.17124,0.00022,9.65841]
[1779186953196,31.01,76873.76,1.55,0.17331,0.00022,9.73425]
[1779186953491,31.01,76873.76,1.55,0.17331,0.00022,9.73425]
[1779186954469,31.01,76880.19,1.55,0.17471,0.00022,9.78494]
[1779186959486,31.01,76883.62,1.55,0.17547,0.00022,9.81215]
[1779186959983,31.01,76883.62,1.55,0.17547,0.00022,9.81215]
[1779186960478,31.01,76883.62,1.55,0.17547,0.00022,9.81214]
[1779186965484,31.01,76887.77,1.55,0.17638,0.00022,9.84489]
[1779186970492,31.01,76885.91,1.55,0.17597,0.00022,9.83016]
[1779186972883,31.01,76885.43,1.55,0.17586,0.00022,9.82638]
[1779186972932,31.01,76885.43,1.55,0.17586,0.00022,9.82638]
[1779186972970,31.01,76885.43,1.55,0.17586,0.00022,9.82638]
[1779186973425,31.01,76885.43,1.55,0.17586,0.00022,9.82639]
[1779186978996,31.01,76885.33,1.55,0.17584,0.00022,9.82568]
[1779186979901,31.01,76886.03,1.55,0.176,0.00022,9.83122]
[1779186980024,31.01,76886.03,1.55,0.176,0.00022,9.83122]
[1779186980040,31.01,76886.03,1.55,0.176,0.00022,9.83122]
[1779186980236,31.01,76886.03,1.55,0.176,0.00022,9.83122]
[1779186980289,31.01,76886.03,1.55,0.176,0.00022,9.83122]
[1779186982319,31.01,76878.83,1.55,0.17442,0.00022,9.77445]
[1779186988361,31.01,76876.36,1.55,0.17386,0.00022,9.75408]
[1779186989922,31.01,76875.72,1.55,0.17372,0.00022,9.74888]
[1779186990081,31.01,76875.72,1.55,0.17372,0.00022,9.74888]
[1779186990110,31.01,76875.72,1.55,0.17372,0.00022,9.74888]
[1779186990375,31.01,76874.98,1.55,0.17355,0.00022,9.74289]
[1779186995411,31.01,76874.18,1.55,0.17326,0.00022,9.72859]
[1779187000449,31.0,76872.77,1.55,0.17293,0.00022,9.71658]
[1779187005485,31.0,76868.05,1.55,0.17188,0.00022,9.67835]
[1779187007499,31.0,76873.2,1.55,0.17298,0.00022,9.71839]
[1779187010007,31.0,76874.08,1.55,0.17316,0.00022,9.72496]
[1779187010046,31.0,76874.08,1.55,0.17316,0.00022,9.72496]
[1779187010520,31.0,76873.81,1.55,0.1731,0.00022,9.72263]
[1779187015537,30.99,76875.79,1.55,0.17351,0.00022,9.73773]
[1779187015639,30.99,76876.06,1.55,0.17356,0.00022,9.73948]
[1779187015663,30.99,76876.06,1.55,0.17356,0.00022,9.73948]
[1779187016183,30.99,76880.06,1.55,0.17443,0.00022,9.77091]
[1779187019048,30.99,76889.17,1.55,0.1764,0.00022,9.84209]
[1779187019929,30.99,76889.17,1.55,0.1764,0.00022,9.84209]
[1779187019961,30.99,76889.17,1.55,0.1764,0.00022,9.84209]
[1779187020257,30.99,76890.09,1.55,0.1766,0.00022,9.84923]
[1779187020560,30.99,76890.09,1.55,0.1766,0.00022,9.84923]
[1779187020662,30.99,76890.09,1.55,0.1766,0.00022,9.84923]
[1779187020686,30.99,76890.09,1.55,0.1766,0.00022,9.84923]
[1779187020730,30.99,76891.85,1.55,0.17698,0.00022,9.86299]
[1779187023610,30.99,76897.4,1.55,0.17821,0.00022,9.90671]
[1779187029119,30.99,76896.73,1.55,0.17807,0.00022,9.90159]
[1779187029898,30.99,76896.73,1.55,0.17807,0.00022,9.90159]
[1779187029918,30.99,76896.73,1.55,0.17807,0.00022,9.90159]
[1779187029999,30.99,76896.84,1.55,0.17809,0.00022,9.90248]
[1779187035695,30.99,76899.39,1.55,0.17866,0.00022,9.92265]
[1779187040730,30.99,76898.18,1.55,0.17837,0.00022,9.91252]
[1779187045764,30.99,76900.79,1.55,0.17894,0.00022,9.93268]
[1779187049890,30.99,76904.14,1.55,0.17968,0.00022,9.9591]
[1779187049913,30.99,76904.14,1.55,0.17968,0.00022,9.9591]
[1779187049993,30.99,76904.14,1.55,0.17968,0.00022,9.9591]
[1779187050032,30.99,76904.14,1.55,0.17968,0.00022,9.9591]
[1779187050101,30.99,76904.25,1.55,0.17971,0.00022,9.95994]
[1779187056841,30.99,76904.43,1.55,0.17965,0.00022,9.95401]
[1779187059330,30.99,76909.69,1.55,0.18082,0.00022,9.99545]
[1779187062883,30.99,76917.05,1.55,0.18247,0.00022,10.0533]
[1779187067919,30.98,76919.36,1.55,0.18298,0.00023,10.07102]
[1779187069992,30.98,76919.13,1.55,0.18292,0.00023,10.0691]
[1779187070192,30.98,76919.13,1.55,0.18292,0.00023,10.0691]
[1779187070222,30.98,76919.13,1.55,0.18292,0.00023,10.0691]
[1779187070294,30.98,76920.3,1.55,0.18318,0.00023,10.07818]
[1779187075975,30.98,76918.98,1.55,0.18286,0.00023,10.06698]
[1779187081011,30.98,76916.37,1.55,0.18225,0.00022,10.04577]
[1779187086046,30.97,76915.07,1.55,0.18194,0.00022,10.03497]
[1779187086646,30.97,76915.07,1.55,0.18194,0.00022,10.03497]
[1779187086669,30.97,76915.07,1.55,0.18194,0.00022,10.03497]
[1779187087052,30.97,76914.84,1.55,0.18189,0.00022,10.03306]
[1779187088573,30.97,76905.5,1.55,0.1798,0.00022,9.95937]
[1779187092133,30.97,76898.66,1.55,0.17826,0.00022,9.90481]
[1779187094101,30.97,76891.48,1.55,0.17667,0.00022,9.84794]
[1779187097636,30.97,76888.8,1.55,0.17608,0.00022,9.82685]
[1779187097652,30.97,76888.8,1.55,0.17608,0.00022,9.82685]
[1779187098013,30.97,76888.8,1.55,0.17608,0.00022,9.82685]
[1779187098151,30.97,76888.8,1.55,0.17608,0.00022,9.82685]
[1779187098302,30.97,76888.8,1.55,0.17608,0.00022,9.82685]
[1779187098364,30.97,76888.8,1.55,0.17608,0.00022,9.82685]
[1779187098503,30.97,76876.58,1.55,0.17341,0.00022,9.73026]
[1779187099611,30.97,76854.97,1.55,0.16873,0.00021,9.55895]
[1779187100214,30.97,76812.85,1.55,0.15985,0.00021,9.22463]
[1779187101320,30.97,76812.85,1.55,0.15985,0.00021,9.22463]
[1779187101623,30.97,76812.85,1.55,0.15985,0.00021,9.22463]
[1779187101421,30.97,76783.46,1.55,0.15384,0.0002,8.99155]
[1779187102140,30.97,76783.46,1.55,0.15384,0.0002,8.99155]
[1779187102536,30.97,76783.46,1.55,0.15384,0.0002,8.99155]
[1779187102616,30.97,76779.83,1.55,0.1531,0.0002,8.96216]
[1779187102695,30.97,76779.83,1.55,0.1531,0.0002,8.96216]
[1779187102713,30.97,76779.83,1.55,0.1531,0.0002,8.96216]
[1779187103033,30.97,76779.83,1.55,0.1531,0.0002,8.96216]
[1779187103062,30.97,76779.83,1.55,0.1531,0.0002,8.96216]
[1779187103190,30.97,76779.87,1.55,0.1531,0.0002,8.96248]
[1779187104195,30.97,76789.3,1.55,0.15501,0.0002,9.03744]
[1779187105035,30.97,76789.3,1.55,0.15501,0.0002,9.03744]
[1779187105047,30.97,76789.3,1.55,0.15501,0.0002,9.03744]
[1779187105066,30.97,76789.3,1.55,0.15501,0.0002,9.03744]
[1779187105201,30.97,76794.43,1.55,0.15606,0.0002,9.07821]
[1779187108111,30.98,76793.75,1.55,0.15598,0.0002,9.0752]
[1779187108149,30.98,76793.75,1.55,0.15598,0.0002,9.0752]
[1779187108315,30.98,76793.75,1.55,0.15598,0.0002,9.0752]
[1779187108439,30.98,76793.75,1.55,0.15598,0.0002,9.0752]
[1779187108513,30.98,76793.75,1.55,0.15598,0.0002,9.0752]
[1779187108622,30.99,76795.8,1.55,0.15647,0.0002,9.09419]
[1779187108675,30.99,76795.8,1.55,0.15647,0.0002,9.09419]
[1779187108688,30.99,76795.8,1.55,0.15647,0.0002,9.09419]
[1779187109096,30.99,76795.8,1.55,0.15647,0.0002,9.09419]
[1779187109233,30.99,76796.21,1.55,0.15656,0.0002,9.09744]
[1779187110241,30.99,76808.49,1.55,0.15909,0.00021,9.19525]
[1779187111826,30.99,76814.16,1.55,0.16017,0.00021,9.23332]
[1779187111886,30.99,76814.16,1.55,0.16017,0.00021,9.23332]
[1779187111916,30.99,76814.16,1.55,0.16017,0.00021,9.23332]
[1779187112156,30.99,76814.16,1.55,0.16017,0.00021,9.23332]
[1779187112255,30.99,76814.26,1.55,0.1602,0.00021,9.23437]
[1779187117290,30.99,76818.79,1.55,0.16118,0.00021,9.27163]
[1779187118360,30.99,76818.79,1.55,0.16118,0.00021,9.27163]
[1779187118834,31.0,76819.42,1.55,0.16132,0.00021,9.27709]
[1779187118918,31.0,76819.42,1.55,0.16132,0.00021,9.27709]
[1779187118941,31.0,76819.42,1.55,0.16132,0.00021,9.27709]
[1779187118976,31.0,76819.42,1.55,0.16132,0.00021,9.27709]
[1779187119086,31.0,76819.42,1.55,0.16132,0.00021,9.27709]
[1779187119304,31.0,76819.42,1.55,0.16132,0.00021,9.27709]
[1779187121317,31.0,76827.45,1.55,0.16301,0.00021,9.34118]
[1779187122267,31.0,76827.45,1.55,0.16301,0.00021,9.34118]
[1779187122329,31.0,76827.45,1.55,0.16301,0.00021,9.34118]
[1779187122376,31.0,76827.45,1.55,0.16301,0.00021,9.34118]
[1779187122527,31.0,76827.45,1.55,0.16301,0.00021,9.34118]
[1779187122577,31.0,76827.45,1.55,0.16301,0.00021,9.34118]
[1779187122612,31.0,76826.94,1.55,0.16291,0.00021,9.33743]
[1779187123561,31.0,76815.71,1.55,0.16057,0.00021,9.24832]
[1779187124138,31.0,76815.71,1.55,0.16057,0.00021,9.24832]
[1779187125554,31.0,76814.83,1.55,0.16038,0.00021,9.24135]
[1779187125587,31.0,76814.83,1.55,0.16038,0.00021,9.24135]
[1779187125579,31.0,76783.44,1.55,0.15395,0.0002,8.99235]
[1779187126373,31.0,76783.44,1.55,0.15395,0.0002,8.99235]
[1779187129107,31.0,76779.69,1.55,0.15322,0.0002,8.96345]
[1779187129390,31.0,76779.69,1.55,0.15322,0.0002,8.96345]
[1779187129470,31.0,76757.31,1.55,0.14876,0.0002,8.78636]
[1779187129835,31.0,76757.31,1.55,0.14876,0.0002,8.78636]
[1779187129852,31.0,76757.31,1.55,0.14876,0.0002,8.78636]
[1779187129869,31.0,76757.31,1.55,0.14876,0.0002,8.78636]
[1779187129890,31.0,76757.31,1.55,0.14876,0.0002,8.78636]
[1779187130390,31.0,76757.31,1.55,0.14876,0.0002,8.78636]
[1779187130421,31.0,76757.31,1.55,0.14877,0.0002,8.78677]
[1779187131448,31.0,76751.59,1.55,0.14764,0.0002,8.74165]
[1779187131775,31.0,76751.59,1.55,0.14764,0.0002,8.74165]
[1779187132364,31.0,76751.59,1.55,0.14764,0.0002,8.74165]
[1779187132448,31.0,76751.59,1.55,0.14764,0.0002,8.74165]
[1779187132484,31.0,76751.59,1.55,0.14764,0.0002,8.74165]
[1779187132585,31.0,76755.49,1.55,0.14843,0.0002,8.7732]
[1779187136472,31.01,76748.49,1.55,0.14709,0.0002,8.71912]
[1779187141506,31.01,76741.49,1.55,0.14575,0.00019,8.66505]
[1779187143519,31.01,76735.92,1.55,0.14468,0.00019,8.62164]
[1779187146023,31.01,76733.32,1.55,0.14419,0.00019,8.60176]
[1779187146071,31.01,76733.32,1.55,0.14419,0.00019,8.60176]
[1779187146540,31.02,76733.36,1.55,0.14421,0.00019,8.60239]
[1779187148555,31.02,76726.34,1.55,0.14288,0.00019,8.54786]
[1779187149233,31.02,76726.34,1.55,0.14288,0.00019,8.54786]
[1779187150677,31.02,76725.36,1.55,0.1427,0.00019,8.54057]
[1779187151221,31.02,76723.52,1.55,0.14236,0.00019,8.52654]
[1779187153283,31.02,76724.25,1.55,0.14252,0.00019,8.5332]
[1779187153301,31.02,76724.25,1.55,0.14252,0.00019,8.5332]
[1779187153382,31.02,76724.25,1.55,0.14252,0.00019,8.5332]
[1779187153417,31.02,76724.25,1.55,0.14252,0.00019,8.5332]
[1779187153591,31.03,76733.69,1.55,0.14435,0.00019,8.60818]
[1779187154597,31.03,76741.49,1.55,0.14588,0.00019,8.67021]
[1779187155605,31.03,76747.69,1.55,0.1471,0.0002,8.71959]
[1779187157496,31.03,76750.77,1.55,0.14771,0.0002,8.74432]
[1779187157701,31.03,76750.77,1.55,0.14771,0.0002,8.74432]
[1779187158240,31.03,76753.19,1.55,0.1482,0.0002,8.76381]
[1779187158275,31.03,76753.19,1.55,0.1482,0.0002,8.76381]
[1779187158369,31.03,76753.19,1.55,0.1482,0.0002,8.76381]
[1779187158422,31.03,76753.19,1.55,0.1482,0.0002,8.76381]
[1779187158633,31.03,76772.32,1.55,0.15201,0.0002,8.91542]
[1779187158861,31.03,76772.32,1.55,0.15201,0.0002,8.91542]
[1779187159633,31.03,76789.34,1.55,0.15544,0.0002,9.05031]
[1779187160641,31.03,76805.84,1.55,0.15882,0.00021,9.18124]
[1779187160987,31.03,76805.84,1.55,0.15882,0.00021,9.18124]
[1779187161026,31.03,76805.84,1.55,0.15882,0.00021,9.18124]
[1779187161029,31.03,76805.84,1.55,0.15882,0.00021,9.18124]
[1779187161056,31.03,76805.84,1.55,0.15882,0.00021,9.18124]
[1779187161648,31.04,76811.22,1.55,0.15994,0.00021,9.22409]
[1779187166682,31.04,76814.65,1.55,0.16068,0.00021,9.2524]
[1779187171718,31.04,76816.78,1.55,0.16105,0.00021,9.26299]
[1779187176752,31.04,76820.4,1.55,0.16182,0.00021,9.29219]
[1779187181788,31.05,76820.98,1.55,0.16195,0.00021,9.29717]
[1779187186917,31.05,76820.13,1.55,0.16178,0.00021,9.29077]
[1779187192870,31.05,76829.59,1.55,0.16377,0.00021,9.36615]
[1779187198065,31.05,76825.88,1.55,0.16299,0.00021,9.33675]
[1779187203943,31.05,76825.89,1.55,0.163,0.00021,9.33715]
[1779187208976,31.05,76827.52,1.55,0.16335,0.00021,9.35016]
[1779187214013,31.05,76826.6,1.55,0.16316,0.00021,9.34299]
[1779187219503,31.05,76825.39,1.55,0.16291,0.00021,9.33351]
[1779187225095,31.05,76825.09,1.55,0.16285,0.00021,9.3314]
[1779187230546,31.05,76824.54,1.55,0.16274,0.00021,9.32718]
[1779187236171,31.05,76824.85,1.55,0.16272,0.00021,9.32265]
[1779187242212,31.05,76823.46,1.55,0.16243,0.00021,9.31186]
[1779187245371,31.05,76824.3,1.55,0.16261,0.00021,9.31855]
[1779187245391,31.05,76824.3,1.55,0.16261,0.00021,9.31855]
[1779187245674,31.05,76818.04,1.55,0.1613,0.00021,9.26908]
[1779187247251,31.05,76808.49,1.55,0.15932,0.00021,9.19339]
[1779187249985,31.05,76806.14,1.55,0.15884,0.00021,9.17496]
[1779187250007,31.05,76806.14,1.55,0.15884,0.00021,9.17496]
[1779187250092,31.05,76806.14,1.55,0.15884,0.00021,9.17496]
[1779187250125,31.05,76806.14,1.55,0.15884,0.00021,9.17496]
[1779187250695,31.06,76805.59,1.55,0.15874,0.00021,9.17105]
[1779187253289,31.07,76799.94,1.55,0.15771,0.0002,9.13111]
[1779187258581,31.1,76798.72,1.55,0.15772,0.0002,9.13151]
[1779187260769,31.12,76807.83,1.55,0.15972,0.00021,9.20843]
[1779187266441,31.12,76808.41,1.55,0.15986,0.00021,9.21358]
[1779187272425,31.13,76811.66,1.55,0.16056,0.00021,9.24044]
[1779187276505,31.13,76812.14,1.55,0.16067,0.00021,9.24474]
[1779187276521,31.13,76812.14,1.55,0.16067,0.00021,9.24474]
[1779187276755,31.13,76798.81,1.55,0.15794,0.0002,9.13966]
[1779187277615,31.13,76798.81,1.55,0.15794,0.0002,9.13966]
[1779187277643,31.13,76798.81,1.55,0.15794,0.0002,9.13966]
[1779187277720,31.13,76798.81,1.55,0.15794,0.0002,9.13966]
[1779187277732,31.13,76798.81,1.55,0.15794,0.0002,9.13966]
[1779187277821,31.13,76796.12,1.55,0.15738,0.0002,9.11827]
[1779187280930,31.13,76795.22,1.55,0.15719,0.0002,9.11092]
[1779187280954,31.13,76795.22,1.55,0.15719,0.0002,9.11092]
[1779187281488,31.13,76793.48,1.55,0.15683,0.0002,9.09706]
[1779187284509,31.13,76788.29,1.55,0.15577,0.0002,9.05587]
[1779187288385,31.13,76784.39,1.55,0.15498,0.0002,9.02497]
[1779187288532,31.13,76784.39,1.55,0.15498,0.0002,9.02497]
[1779187288697,31.13,76784.39,1.55,0.15498,0.0002,9.02497]
[1779187288711,31.13,76784.39,1.55,0.15498,0.0002,9.02497]
[1779187288791,31.13,76784.39,1.55,0.15498,0.0002,9.02497]
[1779187288808,31.13,76773.45,1.55,0.15278,0.0002,8.93871]
[1779187290552,31.13,76765.83,1.55,0.15126,0.0002,8.87876]
[1779187291559,31.13,76758.1,1.55,0.14964,0.0002,8.81083]
[1779187296593,31.13,76759.38,1.55,0.14993,0.0002,8.82251]
[1779187299694,31.13,76760.72,1.55,0.1502,0.0002,8.83332]
[1779187299748,31.13,76760.72,1.55,0.1502,0.0002,8.83332]
[1779187299765,31.13,76760.72,1.55,0.1502,0.0002,8.83332]
[1779187299850,31.14,76768.74,1.55,0.15181,0.0002,8.89696]
[1779187302208,31.14,76771.0,1.55,0.15227,0.0002,8.91508]
[1779187302209,31.14,76771.0,1.55,0.15227,0.0002,8.91508]
[1779187302243,31.14,76771.0,1.55,0.15227,0.0002,8.91508]
[1779187302647,31.14,76770.8,1.55,0.15223,0.0002,8.91365]
[1779187307681,31.14,76777.61,1.55,0.15361,0.0002,8.96796]
[1779187308285,31.14,76777.61,1.55,0.15361,0.0002,8.96796]
[1779187312390,31.14,76778.8,1.55,0.15386,0.0002,8.97765]
[1779187312407,31.14,76778.8,1.55,0.15386,0.0002,8.97765]
[1779187312540,31.14,76778.8,1.55,0.15386,0.0002,8.97765]
[1779187312551,31.14,76778.8,1.55,0.15386,0.0002,8.97765]
[1779187312717,31.14,76778.8,1.55,0.15387,0.0002,8.97785]
[1779187317753,31.14,76779.14,1.55,0.15395,0.0002,8.98105]
[1779187322786,31.14,76779.67,1.55,0.15407,0.0002,8.9858]
[1779187327822,31.15,76784.13,1.55,0.15499,0.0002,9.02169]
[1779187328552,31.15,76784.13,1.55,0.15499,0.0002,9.02169]
[1779187328576,31.15,76784.13,1.55,0.15499,0.0002,9.02169]
[1779187328829,31.15,76786.19,1.55,0.15541,0.0002,9.03823]
[1779187331849,31.15,76794.5,1.55,0.15711,0.0002,9.10426]
[1779187336885,31.15,76799.16,1.55,0.15809,0.0002,9.14195]
[1779187341948,31.16,76801.26,1.55,0.15855,0.0002,9.15975]
[1779187346954,31.16,76796.17,1.55,0.15753,0.0002,9.12021]
[1779187351990,31.16,76792.78,1.55,0.15675,0.0002,9.08651]
[1779187357024,31.16,76797.82,1.55,0.1578,0.0002,9.12714]
[1779187362060,31.16,76797.42,1.55,0.15774,0.0002,9.12472]
[1779187366822,31.17,76795.2,1.55,0.15729,0.0002,9.10747]
[1779187367001,31.17,76793.69,1.55,0.15698,0.0002,9.09569]
[1779187367444,31.17,76793.69,1.55,0.15698,0.0002,9.09569]
[1779187367484,31.17,76793.69,1.55,0.15698,0.0002,9.09569]
[1779187367585,31.17,76775.5,1.55,0.15331,0.0002,8.95235]
[1779187368585,31.17,76775.5,1.55,0.15331,0.0002,8.95235]
[1779187368657,31.17,76764.52,1.55,0.15112,0.0002,8.86603]
[1779187369265,31.17,76764.52,1.55,0.15112,0.0002,8.86603]
[1779187369295,31.17,76764.52,1.55,0.15112,0.0002,8.86603]
[1779187369332,31.17,76764.52,1.55,0.15112,0.0002,8.86603]
[1779187369359,31.17,76764.52,1.55,0.15112,0.0002,8.86603]
[1779187369938,31.17,76764.52,1.55,0.15112,0.0002,8.86603]
[1779187369366,31.17,76764.12,1.55,0.15105,0.0002,8.86312]
[1779187369949,31.17,76764.12,1.55,0.15105,0.0002,8.86312]
[1779187370043,31.17,76764.12,1.55,0.15105,0.0002,8.86312]
[1779187370068,31.17,76764.12,1.55,0.15105,0.0002,8.86312]
[1779187370145,31.17,76766.58,1.55,0.15154,0.0002,8.88273]
[1779187375151,31.17,76764.76,1.55,0.1512,0.0002,8.86939]
[1779187380186,31.17,76762.91,1.55,0.15086,0.0002,8.85583]
[1779187383165,31.18,76761.38,1.55,0.15057,0.0002,8.8442]
[1779187383206,31.18,76761.38,1.55,0.15057,0.0002,8.8442]
[1779187383297,31.18,76757.29,1.55,0.14977,0.0002,8.81224]
[1779187384182,31.18,76757.29,1.55,0.14977,0.0002,8.81224]
[1779187384276,31.18,76757.29,1.55,0.14977,0.0002,8.81224]
[1779187384281,31.18,76757.29,1.55,0.14977,0.0002,8.81224]
[1779187384313,31.18,76757.29,1.55,0.14977,0.0002,8.81224]
[1779187384345,31.18,76743.01,1.55,0.14697,0.0002,8.70024]
[1779187387265,31.18,76738.37,1.55,0.14607,0.00019,8.66383]
[1779187387280,31.18,76738.37,1.55,0.14607,0.00019,8.66383]
[1779187387294,31.18,76738.37,1.55,0.14607,0.00019,8.66383]
[1779187387310,31.18,76738.37,1.55,0.14607,0.00019,8.66383]
[1779187387342,31.18,76737.99,1.55,0.146,0.00019,8.6613]
[1779187389831,31.18,76737.99,1.55,0.14601,0.00019,8.66148]
[1779187389881,31.18,76737.99,1.55,0.14601,0.00019,8.66148]
[1779187389932,31.18,76737.99,1.55,0.14601,0.00019,8.66148]
[1779187389926,31.18,76734.2,1.55,0.14528,0.00019,8.63183]
[1779187389973,31.18,76734.2,1.55,0.14528,0.00019,8.63183]
[1779187390077,31.18,76734.2,1.55,0.14528,0.00019,8.63183]
[1779187390085,31.18,76734.2,1.55,0.14528,0.00019,8.63183]
[1779187390123,31.18,76734.2,1.55,0.14528,0.00019,8.63183]
[1779187390132,31.18,76734.2,1.55,0.14528,0.00019,8.63183]
[1779187390157,31.18,76734.2,1.55,0.14528,0.00019,8.63183]
[1779187390232,31.18,76734.2,1.55,0.14528,0.00019,8.63183]
[1779187390336,31.18,76728.94,1.55,0.14426,0.00019,8.59056]
[1779187392115,31.18,76726.81,1.55,0.14385,0.00019,8.57382]
[1779187393333,31.18,76726.81,1.55,0.14385,0.00019,8.57384]
[1779187393451,31.18,76726.81,1.55,0.14385,0.00019,8.57384]
[1779187393467,31.18,76726.81,1.55,0.14385,0.00019,8.57384]
[1779187393555,31.18,76725.88,1.55,0.14367,0.00019,8.56659]
[1779187399328,31.18,76730.17,1.55,0.14452,0.00019,8.60116]
[1779187404362,31.19,76734.74,1.55,0.14544,0.00019,8.63855]
[1779187407472,31.19,76737.07,1.55,0.14591,0.00019,8.65738]
[1779187407500,31.19,76737.07,1.55,0.14591,0.00019,8.65738]
[1779187407571,31.19,76737.07,1.55,0.14591,0.00019,8.65738]
[1779187407587,31.19,76737.07,1.55,0.14591,0.00019,8.65738]
[1779187407673,31.19,76738.81,1.55,0.14625,0.00019,8.6713]
[1779187410404,31.19,76744.6,1.55,0.14742,0.0002,8.71824]
[1779187415437,31.2,76745.65,1.55,0.14758,0.0002,8.7215]
[1779187420473,31.21,76747.4,1.55,0.14798,0.0002,8.73744]
[1779187422966,31.21,76748.4,1.55,0.1482,0.0002,8.74614]
[1779187422760,31.21,76742.3,1.55,0.14701,0.00019,8.69826]
[1779187423212,31.21,76742.3,1.55,0.14701,0.00019,8.69826]
[1779187423384,31.21,76742.3,1.55,0.14701,0.00019,8.69826]
[1779187423497,31.21,76740.71,1.55,0.1467,0.00019,8.68596]
[1779187424503,31.21,76725.25,1.55,0.14372,0.00019,8.56499]
[1779187425510,31.21,76717.41,1.55,0.14223,0.00019,8.504]
[1779187426132,31.21,76717.41,1.55,0.14223,0.00019,8.504]
[1779187426142,31.21,76717.41,1.55,0.14223,0.00019,8.504]
[1779187426157,31.21,76717.41,1.55,0.14223,0.00019,8.504]
[1779187426170,31.21,76717.41,1.55,0.14223,0.00019,8.504]
[1779187426520,31.22,76716.31,1.55,0.14203,0.00019,8.49587]
[1779187428897,31.22,76711.32,1.55,0.14109,0.00019,8.45731]
[1779187428998,31.22,76700.81,1.55,0.13912,0.00019,8.37542]
[1779187430545,31.24,76695.49,1.55,0.13826,0.00019,8.3398]
[1779187433574,31.26,76700.99,1.55,0.13947,0.00019,8.38978]
[1779187438603,31.32,76699.11,1.55,0.13956,0.00019,8.39324]
[1779187443130,31.34,76697.68,1.55,0.13945,0.00019,8.38893]
[1779187443165,31.34,76697.68,1.55,0.13945,0.00019,8.38893]
[1779187443639,31.34,76698.39,1.55,0.1396,0.00019,8.395]
[1779187445652,31.34,76693.15,1.55,0.13865,0.00019,8.35537]
[1779187447217,31.34,76691.68,1.55,0.13839,0.00019,8.34454]
[1779187447232,31.34,76691.68,1.55,0.13839,0.00019,8.34454]
[1779187447667,31.35,76690.19,1.55,0.13813,0.00019,8.33358]
[1779187452701,31.35,76685.08,1.55,0.13723,0.00019,8.296]
[1779187457737,31.36,76689.19,1.55,0.13804,0.00019,8.32988]
[1779187462772,31.37,76693.93,1.55,0.139,0.00019,8.36982]
[1779187466619,31.37,76695.19,1.55,0.13928,0.00019,8.38141]
[1779187466647,31.37,76695.19,1.55,0.13928,0.00019,8.38141]
[1779187466800,31.38,76694.93,1.55,0.13924,0.00019,8.37999]
[1779187467975,31.38,76694.93,1.55,0.13924,0.00019,8.37999]
[1779187468014,31.38,76694.93,1.55,0.13924,0.00019,8.37999]
[1779187468055,31.38,76698.4,1.55,0.13991,0.00019,8.40753]
[1779187472759,31.38,76699.32,1.55,0.14004,0.00019,8.4097]
[1779187472788,31.38,76699.32,1.55,0.14004,0.00019,8.4097]
[1779187472844,31.39,76703.16,1.55,0.14077,0.00019,8.44007]
[1779187476881,31.39,76692.86,1.55,0.1389,0.00019,8.36226]
[1779187480505,31.4,76691.1,1.55,0.13861,0.00019,8.35051]
[1779187480543,31.4,76691.1,1.55,0.13861,0.00019,8.35051]
[1779187480909,31.4,76690.88,1.55,0.13858,0.00019,8.34915]
[1779187485943,31.41,76685.45,1.55,0.13763,0.00019,8.30951]
[1779187486152,31.41,76685.45,1.55,0.13763,0.00019,8.30951]
[1779187487960,31.41,76677.88,1.55,0.13624,0.00018,8.25128]
[1779187489091,31.41,76677.88,1.55,0.13624,0.00018,8.25128]
[1779187495917,31.42,76682.7,1.55,0.13722,0.00019,8.29219]
[1779187495924,31.42,76682.7,1.55,0.13722,0.00019,8.29219]
[1779187496139,31.42,76683.1,1.55,0.1373,0.00019,8.29569]
[1779187496170,31.42,76683.1,1.55,0.1373,0.00019,8.29569]
[1779187497023,31.42,76684.19,1.55,0.13752,0.00019,8.30481]
[1779187499242,31.43,76685.03,1.55,0.13771,0.00019,8.31264]
[1779187499269,31.43,76685.03,1.55,0.13771,0.00019,8.31264]
[1779187500044,31.43,76685.78,1.55,0.13786,0.00019,8.3191]
[1779187505077,31.44,76685.45,1.55,0.13788,0.00019,8.31982]
[1779187509107,31.45,76679.43,1.55,0.13683,0.00018,8.27582]
[1779187510681,31.45,76678.63,1.55,0.13669,0.00018,8.27004]
[1779187512457,31.45,76677.48,1.55,0.1365,0.00018,8.26197]
[1779187517161,31.46,76685.71,1.55,0.13808,0.00019,8.32812]
[1779187518561,31.46,76685.71,1.55,0.13808,0.00019,8.32812]
[1779187521196,31.47,76683.57,1.55,0.13773,0.00019,8.31341]
[1779187521208,31.47,76683.57,1.55,0.13773,0.00019,8.31341]
[1779187521225,31.47,76683.57,1.55,0.13773,0.00019,8.31341]
[1779187521294,31.47,76689.63,1.55,0.13887,0.00019,8.36094]
[1779187523205,31.47,76695.5,1.55,0.13999,0.00019,8.40747]
[1779187524652,31.47,76695.5,1.55,0.13999,0.00019,8.40747]
[1779187524686,31.47,76695.5,1.55,0.13999,0.00019,8.40747]
[1779187524753,31.47,76695.71,1.55,0.14005,0.00019,8.40958]
[1779187528694,31.48,76696.88,1.55,0.1403,0.00019,8.42012]
[1779187528717,31.48,76696.88,1.55,0.1403,0.00019,8.42012]
[1779187528796,31.48,76697.36,1.55,0.1404,0.00019,8.42432]
[1779187534281,31.49,76697.84,1.55,0.14047,0.00019,8.42374]
[1779187538309,31.49,76703.31,1.55,0.14154,0.00019,8.46792]
[1779187541330,31.5,76712.36,1.55,0.14328,0.00019,8.5392]
[1779187544354,31.5,76706.68,1.55,0.14223,0.00019,8.49611]
[1779187545777,31.5,76691.97,1.55,0.13948,0.00019,8.38261]
[1779187547881,31.5,76691.97,1.55,0.13949,0.00019,8.38311]
[1779187553413,31.51,76691.43,1.55,0.13944,0.00019,8.38095]
[1779187555847,31.51,76696.98,1.55,0.14049,0.00019,8.4244]
[1779187557269,31.51,76696.98,1.55,0.14049,0.00019,8.42459]
[1779187562477,31.52,76701.35,1.55,0.14135,0.00019,8.46002]
[1779187564076,31.52,76701.35,1.55,0.14135,0.00019,8.46002]
[1779187564095,31.52,76701.35,1.55,0.14135,0.00019,8.46002]
[1779187564178,31.52,76701.17,1.55,0.14134,0.00019,8.4595]
[1779187564396,31.52,76701.17,1.55,0.14134,0.00019,8.4595]
[1779187564410,31.52,76701.17,1.55,0.14134,0.00019,8.4595]
[1779187564491,31.52,76701.17,1.55,0.14134,0.00019,8.4595]
[1779187569525,31.53,76702.12,1.55,0.14157,0.00019,8.46908]
[1779187574560,31.53,76702.7,1.55,0.14174,0.00019,8.47575]
[1779187576082,31.53,76702.7,1.55,0.14174,0.00019,8.47575]
[1779187576572,31.54,76702.22,1.55,0.14167,0.00019,8.47288]
[1779187576921,31.54,76702.22,1.55,0.14167,0.00019,8.47288]
[1779187577028,31.54,76686.72,1.55,0.13877,0.00019,8.35298]
[1779187577652,31.54,76686.72,1.55,0.13877,0.00019,8.35298]
[1779187577704,31.54,76686.72,1.55,0.13877,0.00019,8.35298]
[1779187577789,31.54,76661.31,1.55,0.1341,0.00018,8.1572]
[1779187578953,31.54,76661.31,1.55,0.1341,0.00018,8.1572]
[1779187579013,31.54,76652.11,1.55,0.13244,0.00018,8.08652]
[1779187579792,31.54,76652.11,1.55,0.13244,0.00018,8.08652]
[1779187579831,31.54,76652.11,1.55,0.13244,0.00018,8.08652]
[1779187579842,31.54,76652.11,1.55,0.13244,0.00018,8.08652]
[1779187579861,31.54,76652.11,1.55,0.13244,0.00018,8.08652]
[1779187580047,31.54,76654.13,1.55,0.13282,0.00018,8.10272]
[1779187582620,31.6,76645.65,1.55,0.1318,0.00018,8.0588]
[1779187584634,31.63,76654.8,1.55,0.13361,0.00018,8.13604]
[1779187585640,31.65,76662.01,1.55,0.13508,0.00018,8.19816]
[1779187589094,31.66,76668.31,1.55,0.13629,0.00018,8.24912]
[1779187594703,31.66,76671.12,1.55,0.13677,0.00018,8.26569]
[1779187599162,31.67,76664.25,1.55,0.13558,0.00018,8.21567]
[1779187604773,31.68,76665.86,1.55,0.13595,0.00018,8.23124]
[1779187609232,31.69,76671.96,1.55,0.13713,0.00018,8.28091]
[1779187612173,31.69,76670.27,1.55,0.13683,0.00018,8.26834]
[1779187612209,31.69,76670.27,1.55,0.13683,0.00018,8.26834]
[1779187612251,31.69,76670.17,1.55,0.13683,0.00018,8.26823]
[1779187612265,31.69,76670.17,1.55,0.13683,0.00018,8.26823]
[1779187612840,31.7,76671.49,1.55,0.13709,0.00018,8.27901]
[1779187613615,31.7,76671.49,1.55,0.13709,0.00018,8.27901]
[1779187613650,31.7,76671.49,1.55,0.13709,0.00018,8.27901]
[1779187613842,31.72,76679.27,1.55,0.13869,0.00018,8.34574]
[1779187614847,31.74,76686.73,1.55,0.14022,0.00019,8.409]
[1779187616806,31.75,76688.24,1.55,0.14062,0.00019,8.42561]
[1779187616948,31.75,76688.24,1.55,0.14062,0.00019,8.42561]
[1779187617221,31.75,76699.74,1.55,0.14279,0.00019,8.51453]
[1779187619880,31.76,76702.27,1.55,0.14328,0.00019,8.5348]
[1779187620034,31.76,76702.27,1.55,0.14328,0.00019,8.5348]
[1779187620046,31.76,76702.27,1.55,0.14328,0.00019,8.5348]
[1779187620112,31.76,76703.75,1.55,0.14358,0.00019,8.54679]
[1779187623850,31.76,76703.05,1.55,0.14346,0.00019,8.54197]
[1779187623885,31.76,76703.05,1.55,0.14346,0.00019,8.54197]
[1779187624004,31.76,76704.67,1.55,0.14377,0.00019,8.55474]
[1779187627144,31.76,76707.97,1.55,0.14441,0.00019,8.58071]
[1779187627165,31.76,76707.97,1.55,0.14441,0.00019,8.58071]
[1779187627218,31.76,76709.65,1.55,0.14474,0.00019,8.59411]
[1779187630960,31.77,76717.68,1.55,0.14629,0.00019,8.65687]
[1779187635995,31.77,76722.63,1.55,0.14726,0.00019,8.69591]
[1779187638981,31.77,76724.83,1.55,0.1477,0.00019,8.71361]
[1779187639000,31.77,76724.83,1.55,0.1477,0.00019,8.71361]
[1779187639177,31.77,76724.83,1.55,0.1477,0.00019,8.71361]
[1779187639213,31.77,76724.83,1.55,0.1477,0.00019,8.71361]
[1779187639223,31.78,76727.33,1.55,0.1482,0.00019,8.73359]
[1779187639572,31.78,76727.33,1.55,0.1482,0.00019,8.73359]
[1779187639600,31.78,76727.33,1.55,0.1482,0.00019,8.73359]
[1779187639980,31.78,76727.33,1.55,0.1482,0.00019,8.73359]
[1779187639987,31.78,76727.33,1.55,0.1482,0.00019,8.73359]
[1779187640083,31.78,76727.33,1.55,0.1482,0.00019,8.73359]
[1779187640104,31.78,76727.33,1.55,0.1482,0.00019,8.73359]
[1779187646473,31.78,76729.25,1.55,0.14863,0.00019,8.75045]
[1779187646487,31.78,76729.25,1.55,0.14863,0.00019,8.75045]
[1779187647074,31.78,76729.65,1.55,0.1487,0.00019,8.75354]
[1779187650586,31.79,76733.09,1.55,0.1494,0.00019,8.78132]
[1779187650604,31.79,76733.09,1.55,0.1494,0.00019,8.78132]
[1779187651105,31.79,76734.85,1.55,0.14965,0.00019,8.78794]
[1779187654724,31.79,76737.2,1.55,0.15013,0.00019,8.80683]
[1779187654737,31.79,76737.2,1.55,0.15013,0.00019,8.80683]
[1779187655132,31.79,76737.03,1.55,0.15009,0.00019,8.80552]
[1779187657146,31.79,76747.8,1.55,0.15221,0.0002,8.88912]
[1779187657840,31.79,76747.8,1.55,0.15221,0.0002,8.88912]
[1779187658289,31.79,76751.39,1.55,0.15292,0.0002,8.91698]
[1779187658315,31.79,76751.39,1.55,0.15292,0.0002,8.91698]
[1779187659275,31.79,76751.39,1.55,0.15292,0.0002,8.91698]
[1779187659168,31.79,76756.67,1.55,0.15396,0.0002,8.95792]
[1779187659321,31.79,76756.67,1.55,0.15396,0.0002,8.95792]
[1779187659467,31.79,76756.67,1.55,0.15396,0.0002,8.95792]
[1779187659484,31.79,76756.67,1.55,0.15396,0.0002,8.95792]
[1779187660173,31.79,76764.23,1.55,0.15546,0.0002,9.01632]
[1779187662749,31.79,76768.79,1.55,0.15637,0.0002,9.05137]
[1779187662780,31.79,76768.79,1.55,0.15637,0.0002,9.05137]
[1779187663191,31.79,76768.39,1.55,0.15628,0.0002,9.04819]
[1779187668228,31.79,76766.0,1.55,0.15579,0.0002,9.0292]
[1779187670242,31.79,76759.03,1.55,0.15441,0.0002,8.97525]
[1779187675286,31.79,76762.8,1.55,0.15515,0.0002,9.00404]
[1779187680319,31.79,76765.84,1.55,0.15573,0.0002,9.02694]
[1779187682072,31.79,76765.96,1.55,0.15575,0.0002,9.02771]
[1779187687369,31.78,76760.77,1.55,0.1547,0.0002,8.98664]
[1779187690313,31.78,76761.53,1.55,0.15485,0.0002,8.99237]
[1779187690540,31.78,76762.23,1.55,0.15498,0.0002,8.99763]
[1779187690879,31.78,76777.26,1.55,0.15798,0.0002,9.11366]
[1779187692285,31.78,76777.26,1.55,0.15798,0.0002,9.11366]
[1779187692307,31.78,76777.26,1.55,0.15798,0.0002,9.11366]
[1779187692409,31.78,76789.3,1.55,0.16041,0.0002,9.20674]
[1779187693417,31.78,76795.17,1.55,0.1616,0.0002,9.25213]
[1779187694389,31.78,76795.17,1.55,0.1616,0.0002,9.25213]
[1779187694436,31.78,76795.17,1.55,0.1616,0.0002,9.25213]
[1779187694477,31.78,76795.17,1.55,0.1616,0.0002,9.25213]
[1779187694526,31.78,76794.0,1.55,0.16137,0.0002,9.24306]
[1779187699835,31.78,76796.45,1.55,0.16186,0.0002,9.26195]
[1779187704494,31.78,76806.7,1.55,0.16395,0.00021,9.34073]
[1779187706715,31.78,76813.79,1.55,0.16541,0.00021,9.39523]
[1779187710753,31.78,76807.8,1.55,0.16415,0.00021,9.34826]
[1779187716579,31.77,76810.39,1.55,0.16457,0.00021,9.36031]
[1779187721614,31.77,76809.02,1.55,0.16427,0.00021,9.34897]
[1779187726197,31.77,76807.42,1.55,0.16393,0.00021,9.33632]
[1779187726208,31.77,76807.42,1.55,0.16393,0.00021,9.33632]
[1779187726219,31.77,76806.97,1.55,0.16382,0.00021,9.33229]
[1779187732074,31.76,76810.2,1.55,0.16446,0.00021,9.35619]
[1779187738047,31.76,76810.69,1.55,0.16451,0.00021,9.35806]
[1779187738074,31.76,76810.69,1.55,0.16451,0.00021,9.35806]
[1779187738094,31.76,76810.69,1.55,0.16451,0.00021,9.35806]
[1779187738113,31.76,76810.69,1.55,0.16451,0.00021,9.35806]
[1779187738321,31.76,76810.69,1.55,0.16451,0.00021,9.35806]
[1779187738353,31.76,76810.69,1.55,0.16451,0.00021,9.35806]
[1779187738361,31.75,76815.34,1.55,0.16545,0.00021,9.39336]
[1779187740399,31.75,76816.81,1.55,0.16575,0.00021,9.4046]
[1779187740453,31.75,76818.22,1.55,0.16605,0.00021,9.41551]
[1779187740468,31.75,76818.22,1.55,0.16605,0.00021,9.41551]
[1779187740525,31.75,76818.22,1.55,0.16605,0.00021,9.41551]
[1779187741326,31.75,76813.64,1.55,0.16509,0.00021,9.37976]
[1779187742452,31.75,76809.25,1.55,0.16418,0.00021,9.34567]
[1779187743307,31.75,76810.76,1.55,0.16449,0.00021,9.35728]
[1779187744530,31.75,76809.79,1.55,0.16428,0.00021,9.34969]
[1779187744533,31.75,76809.79,1.55,0.16428,0.00021,9.34969]
[1779187744557,31.75,76809.79,1.55,0.16428,0.00021,9.34969]
[1779187744774,31.75,76809.79,1.55,0.16428,0.00021,9.34969]
[1779187745898,31.75,76809.79,1.55,0.16428,0.00021,9.34969]
[1779187745929,31.75,76809.79,1.55,0.16428,0.00021,9.34969]
[1779187746337,31.75,76809.4,1.55,0.1642,0.00021,9.34651]
[1779187748803,31.75,76800.82,1.55,0.16243,0.0002,9.28001]
[1779187754527,31.75,76799.51,1.55,0.16214,0.0002,9.26911]
[1779187754704,31.75,76799.51,1.55,0.16214,0.0002,9.26911]
[1779187754733,31.75,76799.51,1.55,0.16214,0.0002,9.26911]
[1779187755378,31.75,76798.33,1.55,0.16188,0.0002,9.25921]
[1779187756659,31.75,76798.33,1.55,0.16188,0.0002,9.25921]
[1779187756695,31.75,76798.33,1.55,0.16188,0.0002,9.25921]
[1779187756733,31.75,76798.33,1.55,0.16188,0.0002,9.25921]
[1779187756742,31.75,76798.33,1.55,0.16188,0.0002,9.25921]
[1779187756767,31.75,76798.33,1.55,0.16188,0.0002,9.25921]
[1779187756868,31.74,76798.98,1.55,0.16201,0.0002,9.26399]
[1779187761894,31.74,76792.61,1.55,0.16067,0.0002,9.21335]
[1779187766950,31.74,76789.16,1.55,0.15995,0.0002,9.18589]
[1779187766998,31.74,76789.16,1.55,0.15995,0.0002,9.18589]
[1779187767033,31.74,76794.94,1.55,0.16112,0.0002,9.23047]
[1779187768967,31.74,76794.94,1.55,0.16112,0.0002,9.23027]
[1779187769016,31.74,76794.94,1.55,0.16112,0.0002,9.23027]
[1779187769118,31.74,76800.83,1.55,0.16231,0.0002,9.27565]
[1779187770999,31.73,76802.17,1.55,0.16257,0.00021,9.28547]
[1779187771026,31.73,76802.17,1.55,0.16257,0.00021,9.28547]
[1779187771060,31.73,76802.85,1.55,0.16262,0.00021,9.28349]
[1779187775082,31.73,76803.45,1.55,0.16272,0.00021,9.28728]
[1779187775121,31.73,76803.45,1.55,0.16272,0.00021,9.28728]
[1779187775193,31.73,76807.24,1.55,0.16349,0.00021,9.31636]
[1779187777075,31.73,76807.24,1.55,0.16348,0.00021,9.31607]
[1779187777107,31.73,76807.24,1.55,0.16348,0.00021,9.31607]
[1779187777141,31.73,76807.24,1.55,0.16348,0.00021,9.31607]
[1779187777205,31.73,76806.67,1.55,0.16336,0.00021,9.31159]
[1779187779105,31.73,76806.67,1.55,0.16336,0.00021,9.31159]
[1779187779140,31.73,76806.67,1.55,0.16336,0.00021,9.31159]
[1779187779220,31.73,76805.97,1.55,0.16322,0.00021,9.30611]
[1779187781090,31.73,76805.79,1.55,0.16318,0.00021,9.3047]
[1779187781111,31.73,76805.79,1.55,0.16318,0.00021,9.3047]
[1779187781147,31.73,76805.79,1.55,0.16318,0.00021,9.3047]
[1779187781176,31.73,76805.79,1.55,0.16318,0.00021,9.3047]
[1779187781201,31.73,76805.79,1.55,0.16318,0.00021,9.3047]
[1779187781303,31.73,76806.68,1.55,0.16336,0.00021,9.31157]
[1779187783121,31.73,76806.68,1.55,0.16336,0.00021,9.31157]
[1779187783161,31.73,76806.68,1.55,0.16336,0.00021,9.31157]
[1779187783187,31.73,76806.68,1.55,0.16336,0.00021,9.31157]
[1779187783222,31.73,76806.68,1.55,0.16336,0.00021,9.31157]
[1779187783250,31.73,76806.68,1.55,0.16336,0.00021,9.31157]
[1779187783441,31.73,76806.7,1.55,0.16337,0.00021,9.31168]
[1779187785178,31.73,76806.7,1.55,0.16337,0.00021,9.31168]
[1779187785196,31.73,76806.7,1.55,0.16337,0.00021,9.31168]
[1779187785247,31.73,76806.7,1.55,0.16337,0.00021,9.31168]
[1779187785275,31.73,76806.7,1.55,0.16337,0.00021,9.31168]
[1779187785284,31.73,76806.7,1.55,0.16337,0.00021,9.31168]
[1779187785312,31.73,76806.7,1.55,0.16337,0.00021,9.31168]
[1779187785385,31.73,76803.27,1.55,0.16266,0.00021,9.28509]
[1779187787248,31.73,76803.27,1.55,0.16266,0.00021,9.28509]
[1779187787263,31.73,76803.27,1.55,0.16266,0.00021,9.28509]
[1779187787282,31.73,76803.27,1.55,0.16266,0.00021,9.28509]
[1779187787313,31.73,76803.27,1.55,0.16266,0.00021,9.28509]
[1779187787334,31.73,76806.11,1.55,0.16324,0.00021,9.3071]
[1779187789259,31.73,76806.11,1.55,0.16324,0.00021,9.3071]
[1779187789291,31.73,76806.11,1.55,0.16324,0.00021,9.3071]
[1779187789325,31.73,76806.11,1.55,0.16324,0.00021,9.3071]
[1779187789359,31.73,76803.21,1.55,0.16265,0.00021,9.28464]
[1779187791299,31.73,76803.2,1.55,0.16265,0.00021,9.28459]
[1779187791390,31.73,76803.2,1.55,0.16265,0.00021,9.28461]
[1779187793327,31.73,76803.96,1.55,0.1628,0.00021,9.2905]
[1779187793361,31.73,76803.96,1.55,0.1628,0.00021,9.2905]
[1779187793392,31.73,76803.59,1.55,0.16272,0.00021,9.28739]
[1779187795365,31.73,76803.59,1.55,0.16272,0.00021,9.28739]
[1779187795377,31.73,76803.89,1.55,0.16277,0.00021,9.28922]
[1779187800404,31.72,76804.23,1.55,0.16281,0.00021,9.29087]
[1779187801454,31.72,76804.23,1.55,0.16281,0.00021,9.29062]
[1779187801475,31.72,76804.23,1.55,0.1628,0.00021,9.29037]
[1779187802181,31.72,76804.23,1.55,0.1628,0.00021,9.29037]
[1779187803466,31.72,76802.52,1.55,0.16243,0.00021,9.27664]
[1779187804401,31.72,76802.67,1.55,0.16246,0.00021,9.27756]
[1779187805464,31.72,76802.67,1.55,0.16246,0.00021,9.27756]
[1779187805480,31.72,76803.33,1.55,0.16259,0.00021,9.28243]
[1779187806207,31.72,76803.33,1.55,0.16259,0.00021,9.28243]
[1779187807551,31.72,76803.33,1.55,0.16259,0.00021,9.28243]
[1779187808368,31.71,76802.2,1.55,0.16234,0.00021,9.27292]
[1779187813377,31.71,76801.83,1.55,0.16223,0.00021,9.26907]
[1779187813664,31.71,76801.75,1.55,0.16221,0.00021,9.2682]
[1779187813714,31.71,76801.75,1.55,0.16221,0.00021,9.2682]
[1779187814263,31.71,76801.75,1.55,0.16221,0.00021,9.2682]
[1779187815728,31.71,76800.97,1.55,0.16204,0.0002,9.26165]
[1779187816424,31.71,76802.27,1.55,0.1623,0.00021,9.27148]
[1779187819371,31.71,76815.93,1.55,0.1651,0.00021,9.37681]
[1779187819719,31.71,76815.93,1.55,0.1651,0.00021,9.37681]
[1779187819725,31.71,76815.93,1.55,0.1651,0.00021,9.37681]
[1779187819754,31.71,76815.93,1.55,0.1651,0.00021,9.37681]
[1779187820409,31.7,76822.55,1.55,0.16647,0.00021,9.42769]
[1779187822547,31.7,76827.06,1.55,0.1674,0.00021,9.46219]
[1779187822654,31.7,76827.06,1.55,0.1674,0.00021,9.46219]
[1779187822701,31.7,76827.06,1.55,0.1674,0.00021,9.46219]
[1779187822765,31.7,76827.06,1.55,0.1674,0.00021,9.46219]
[1779187822907,31.7,76827.06,1.55,0.1674,0.00021,9.46219]
[1779187822947,31.7,76827.06,1.55,0.1674,0.00021,9.46219]
[1779187822960,31.7,76827.06,1.55,0.1674,0.00021,9.46219]
[1779187823209,31.7,76827.06,1.55,0.1674,0.00021,9.46219]
[1779187823233,31.7,76827.06,1.55,0.1674,0.00021,9.46219]
[1779187823327,31.7,76827.04,1.55,0.16739,0.00021,9.46204]
[1779187823808,31.7,76827.04,1.55,0.16739,0.00021,9.46204]
[1779187823834,31.7,76827.04,1.55,0.16739,0.00021,9.46204]
[1779187824333,31.7,76837.1,1.55,0.1695,0.00021,9.53973]
[1779187825049,31.7,76837.1,1.55,0.1695,0.00021,9.53973]
[1779187825052,31.7,76837.1,1.55,0.1695,0.00021,9.53973]
[1779187825068,31.7,76837.1,1.55,0.1695,0.00021,9.53973]
[1779187825115,31.7,76837.1,1.55,0.1695,0.00021,9.53973]
[1779187825126,31.7,76837.1,1.55,0.1695,0.00021,9.53973]
[1779187825339,31.7,76843.45,1.55,0.17083,0.00021,9.58857]
[1779187825919,31.7,76843.45,1.55,0.17083,0.00021,9.58857]
[1779187825952,31.7,76843.45,1.55,0.17083,0.00021,9.58857]
[1779187826346,31.7,76847.12,1.55,0.17161,0.00021,9.61675]
[1779187827966,31.7,76848.74,1.55,0.17194,0.00021,9.62906]
[1779187827990,31.7,76848.74,1.55,0.17194,0.00021,9.62906]
[1779187828361,31.7,76849.08,1.55,0.17201,0.00021,9.63146]
[1779187830044,31.7,76851.06,1.55,0.17243,0.00021,9.64652]
[1779187830069,31.7,76851.06,1.55,0.17243,0.00021,9.64652]
[1779187830374,31.7,76851.18,1.55,0.17244,0.00021,9.6472]
[1779187835415,31.69,76858.04,1.55,0.17378,0.00021,9.69189]
[1779187839443,31.69,76851.54,1.55,0.17236,0.00021,9.64027]
[1779187840286,31.69,76851.54,1.55,0.17236,0.00021,9.64027]
[1779187840325,31.69,76851.54,1.55,0.17236,0.00021,9.64027]
[1779187840451,31.69,76850.32,1.55,0.17209,0.00021,9.63064]
[1779187842351,31.69,76849.41,1.55,0.17189,0.00021,9.62338]
[1779187842383,31.69,76849.41,1.55,0.17189,0.00021,9.62338]
[1779187842385,31.69,76849.41,1.55,0.17189,0.00021,9.62338]
[1779187842412,31.69,76849.41,1.55,0.17189,0.00021,9.62338]
[1779187842466,31.69,76849.01,1.55,0.1718,0.00021,9.62005]
[1779187844476,31.68,76848.83,1.55,0.17175,0.00021,9.61844]
[1779187844483,31.68,76847.4,1.55,0.17144,0.00021,9.60716]
[1779187846478,31.68,76847.34,1.55,0.17142,0.00021,9.60649]
[1779187846484,31.68,76847.34,1.55,0.17142,0.00021,9.60649]
[1779187846495,31.68,76847.23,1.55,0.1714,0.00021,9.60544]
[1779187848539,31.68,76847.33,1.55,0.17141,0.00021,9.60602]
[1779187848547,31.68,76847.33,1.55,0.17141,0.00021,9.60602]
[1779187848593,31.68,76847.33,1.55,0.17141,0.00021,9.60602]
[1779187849263,31.68,76847.22,1.55,0.17138,0.00021,9.60497]
[1779187850588,31.68,76847.22,1.55,0.17138,0.00021,9.60497]
[1779187850625,31.68,76847.22,1.55,0.17138,0.00021,9.60497]
[1779187850630,31.68,76847.76,1.55,0.17149,0.00021,9.60877]
[1779187852544,31.68,76847.76,1.55,0.17148,0.00021,9.60858]
[1779187853448,31.68,76849.8,1.55,0.1719,0.00021,9.62397]
[1779187854665,31.68,76850.21,1.55,0.17199,0.00021,9.62694]
[1779187854700,31.68,76850.21,1.55,0.17199,0.00021,9.62694]
[1779187855560,31.68,76850.21,1.55,0.17198,0.00021,9.62673]
[1779187856703,31.68,76850.21,1.55,0.17198,0.00021,9.62673]
[1779187856718,31.68,76850.21,1.55,0.17198,0.00021,9.62673]
[1779187856738,31.68,76850.21,1.55,0.17198,0.00021,9.62673]
[1779187856757,31.68,76850.21,1.55,0.17198,0.00021,9.62673]
[1779187856784,31.67,76850.37,1.55,0.17201,0.00021,9.62777]
[1779187858742,31.67,76850.37,1.55,0.172,0.00021,9.62736]
[1779187858749,31.67,76850.37,1.55,0.172,0.00021,9.62736]
[1779187858795,31.67,76850.37,1.55,0.172,0.00021,9.62736]
[1779187858839,31.67,76851.09,1.55,0.17214,0.00021,9.63252]
[1779187860774,31.67,76851.66,1.55,0.17224,0.00021,9.6361]
[1779187860801,31.67,76851.66,1.55,0.17224,0.00021,9.6361]
[1779187860813,31.67,76851.66,1.55,0.17224,0.00021,9.6361]
[1779187860840,31.67,76851.66,1.55,0.17224,0.00021,9.6361]
[1779187860875,31.67,76851.78,1.55,0.17226,0.00021,9.63703]
[1779187862834,31.67,76851.78,1.55,0.17225,0.00021,9.63661]
[1779187862878,31.67,76851.78,1.55,0.17225,0.00021,9.63661]
[1779187862972,31.67,76851.26,1.55,0.17214,0.00021,9.63258]
[1779187864862,31.67,76851.26,1.55,0.17213,0.00021,9.63216]
[1779187864895,31.67,76851.26,1.55,0.17213,0.00021,9.63216]
[1779187864901,31.67,76851.26,1.55,0.17213,0.00021,9.63216]
[1779187864929,31.67,76851.26,1.55,0.17213,0.00021,9.63216]
[1779187864963,31.66,76852.6,1.55,0.17239,0.00021,9.64168]
[1779187866917,31.66,76852.6,1.55,0.17239,0.00021,9.64168]
[1779187866919,31.66,76852.6,1.55,0.17239,0.00021,9.64168]
[1779187867469,31.66,76852.63,1.55,0.17237,0.00021,9.64104]
[1779187871012,31.65,76852.66,1.55,0.17234,0.00021,9.63996]
[1779187871024,31.65,76852.66,1.55,0.17234,0.00021,9.63996]
[1779187871045,31.65,76852.66,1.55,0.17234,0.00021,9.63996]
[1779187871048,31.65,76852.66,1.55,0.17234,0.00021,9.63996]
[1779187873016,31.65,76851.79,1.55,0.17213,0.00021,9.63234]
[1779187873019,31.65,76851.79,1.55,0.17213,0.00021,9.63234]
[1779187873072,31.65,76851.79,1.55,0.17213,0.00021,9.63234]
[1779187873101,31.65,76851.31,1.55,0.17202,0.00021,9.62819]
[1779187875058,31.65,76851.31,1.55,0.17201,0.00021,9.62777]
[1779187875437,31.65,76851.6,1.55,0.17206,0.00021,9.62959]
[1779187877099,31.65,76851.73,1.55,0.17207,0.00021,9.63017]
[1779187877119,31.65,76851.73,1.55,0.17207,0.00021,9.63017]
[1779187877126,31.65,76851.73,1.55,0.17207,0.00021,9.63017]
[1779187877128,31.65,76851.73,1.55,0.17207,0.00021,9.63017]
[1779187877161,31.65,76851.73,1.55,0.17207,0.00021,9.63017]
[1779187877179,31.64,76851.3,1.55,0.17197,0.00021,9.62641]
[1779187879170,31.64,76851.3,1.55,0.17196,0.00021,9.62599]
[1779187879520,31.64,76851.66,1.55,0.17202,0.00021,9.62836]
[1779187881193,31.64,76852.42,1.55,0.17217,0.00021,9.63383]
[1779187881218,31.64,76852.42,1.55,0.17217,0.00021,9.63383]
[1779187881307,31.64,76852.87,1.55,0.17226,0.00021,9.63689]
[1779187883223,31.64,76852.87,1.55,0.17224,0.00021,9.63646]
[1779187883237,31.64,76852.87,1.55,0.17224,0.00021,9.63646]
[1779187883261,31.64,76852.87,1.55,0.17224,0.00021,9.63646]
[1779187883289,31.64,76852.87,1.55,0.17224,0.00021,9.63646]
[1779187883325,31.63,76852.6,1.55,0.17217,0.00021,9.63394]
[1779187885277,31.63,76852.6,1.55,0.17216,0.00021,9.63352]
[1779187885284,31.63,76852.6,1.55,0.17216,0.00021,9.63352]
[1779187885307,31.63,76852.6,1.55,0.17216,0.00021,9.63352]
[1779187885351,31.63,76852.59,1.55,0.17215,0.00021,9.63302]
[1779187887270,31.63,76852.59,1.55,0.17214,0.00021,9.6326]
[1779187887315,31.63,76852.59,1.55,0.17214,0.00021,9.6326]
[1779187887364,31.63,76852.68,1.55,0.17214,0.00021,9.63287]
[1779187889318,31.63,76852.68,1.55,0.17213,0.00021,9.63245]
[1779187889530,31.63,76852.69,1.55,0.17212,0.00021,9.63212]
[1779187889654,31.63,76852.69,1.55,0.17212,0.00021,9.63212]
[1779187889660,31.63,76852.69,1.55,0.17212,0.00021,9.63212]
[1779187889801,31.62,76852.69,1.55,0.17211,0.00021,9.6317]
[1779187891403,31.62,76852.69,1.55,0.17211,0.00021,9.6317]
[1779187891415,31.62,76852.69,1.55,0.17211,0.00021,9.6317]
[1779187891436,31.62,76852.69,1.55,0.17211,0.00021,9.6317]
[1779187891500,31.62,76859.43,1.55,0.17345,0.00021,9.67645]
[1779187892841,31.62,76859.43,1.55,0.17344,0.00021,9.67617]
[1779187892869,31.62,76859.43,1.55,0.17344,0.00021,9.67617]
[1779187892873,31.62,76859.43,1.55,0.17344,0.00021,9.67617]
[1779187892903,31.62,76859.43,1.55,0.17344,0.00021,9.67617]
[1779187892909,31.62,76859.43,1.55,0.17344,0.00021,9.67617]
[1779187893415,31.62,76859.43,1.55,0.17344,0.00021,9.67617]
[1779187893426,31.62,76859.43,1.55,0.17344,0.00021,9.67617]
[1779187893435,31.62,76859.43,1.55,0.17344,0.00021,9.67617]
[1779187893502,31.62,76859.9,1.55,0.17354,0.00021,9.67954]
[1779187895503,31.62,76860.72,1.55,0.17371,0.00021,9.68585]
[1779187895516,31.62,76860.72,1.55,0.17371,0.00021,9.68585]
[1779187895538,31.62,76860.72,1.55,0.17371,0.00021,9.68585]
[1779187895540,31.62,76860.72,1.55,0.17371,0.00021,9.68585]
[1779187895841,31.62,76860.23,1.55,0.1736,0.00021,9.68172]
[1779187899530,31.62,76859.97,1.55,0.17352,0.00021,9.67915]
[1779187899573,31.62,76856.52,1.55,0.17278,0.00021,9.65212]
[1779187899585,31.62,76856.52,1.55,0.17278,0.00021,9.65212]
[1779187899610,31.62,76856.52,1.55,0.17278,0.00021,9.65212]
[1779187899628,31.62,76856.52,1.55,0.17278,0.00021,9.65212]
[1779187899972,31.62,76856.8,1.55,0.17283,0.00021,9.65405]
[1779187901622,31.62,76857.34,1.55,0.17294,0.00021,9.65799]
[1779187901668,31.62,76857.34,1.55,0.17294,0.00021,9.65799]
[1779187902404,31.61,76857.18,1.55,0.1729,0.00021,9.6565]
[1779187903675,31.61,76857.18,1.55,0.17289,0.00021,9.65624]
[1779187904489,31.61,76851.24,1.55,0.17161,0.00021,9.60991]
[1779187905019,31.61,76851.24,1.55,0.17161,0.00021,9.60991]
[1779187905040,31.61,76851.24,1.55,0.17161,0.00021,9.60991]
[1779187905231,31.61,76851.24,1.55,0.17161,0.00021,9.60991]
[1779187905257,31.61,76851.24,1.55,0.17161,0.00021,9.60991]
[1779187905285,31.61,76851.24,1.55,0.17161,0.00021,9.60991]
[1779187905312,31.61,76850.91,1.55,0.17154,0.00021,9.60735]
[1779187905673,31.61,76850.91,1.55,0.17154,0.00021,9.60735]
[1779187905704,31.61,76850.91,1.55,0.17154,0.00021,9.60735]
[1779187906333,31.61,76848.36,1.55,0.17099,0.00021,9.58736]
[1779187907694,31.61,76848.36,1.55,0.17099,0.00021,9.58715]
[1779187907751,31.61,76848.36,1.55,0.17099,0.00021,9.58715]
[1779187907789,31.61,76848.36,1.55,0.17099,0.00021,9.58715]
[1779187907925,31.61,76845.32,1.55,0.17034,0.00021,9.56337]
[1779187912000,31.61,76846.32,1.55,0.17054,0.00021,9.57067]
[1779187912033,31.61,76846.32,1.55,0.17054,0.00021,9.57067]
[1779187912099,31.61,76846.32,1.55,0.17053,0.00021,9.57052]
[1779187914048,31.61,76846.32,1.55,0.17053,0.00021,9.57052]
[1779187914069,31.61,76846.32,1.55,0.17053,0.00021,9.57052]
[1779187914071,31.61,76847.06,1.55,0.17068,0.00021,9.57596]
[1779187916055,31.61,76847.06,1.55,0.17068,0.00021,9.57596]
[1779187916579,31.61,76847.06,1.55,0.17067,0.00021,9.57566]
[1779187920129,31.6,76847.77,1.55,0.17081,0.00021,9.58073]
[1779187920140,31.6,76847.77,1.55,0.17081,0.00021,9.58073]
[1779187925140,31.6,76848.22,1.55,0.17088,0.00021,9.58345]
[1779187926210,31.6,76848.25,1.55,0.17089,0.00021,9.58353]
[1779187926222,31.6,76848.25,1.55,0.17089,0.00021,9.58353]
[1779187926232,31.6,76848.25,1.55,0.17089,0.00021,9.58353]
[1779187928245,31.6,76848.47,1.55,0.17093,0.00021,9.58494]
[1779187928260,31.6,76848.47,1.55,0.17093,0.00021,9.58494]
[1779187932279,31.6,76850.19,1.55,0.17127,0.00021,9.59751]
[1779187932284,31.6,76850.19,1.55,0.17127,0.00021,9.59751]
[1779187932288,31.6,76850.19,1.55,0.17127,0.00021,9.59751]
[1779187933609,31.6,76859.84,1.55,0.17332,0.00021,9.67189]
[1779187934336,31.6,76859.84,1.55,0.17332,0.00021,9.67189]
[1779187934523,31.59,76854.28,1.55,0.17212,0.00021,9.62854]
[1779187935444,31.59,76854.28,1.55,0.17212,0.00021,9.62854]
[1779187935532,31.59,76854.28,1.55,0.17212,0.00021,9.62854]
[1779187935549,31.59,76846.93,1.55,0.17055,0.00021,9.57123]
[1779187936220,31.59,76846.93,1.55,0.17055,0.00021,9.57123]
[1779187936246,31.59,76846.93,1.55,0.17055,0.00021,9.57123]
[1779187936328,31.59,76856.16,1.55,0.17251,0.00021,9.64249]
[1779187938296,31.59,76856.16,1.55,0.1725,0.00021,9.64236]
[1779187938325,31.59,76856.16,1.55,0.1725,0.00021,9.64236]
[1779187938336,31.59,76856.16,1.55,0.1725,0.00021,9.64236]
[1779187938357,31.59,76856.16,1.55,0.1725,0.00021,9.64236]
[1779187938383,31.59,76865.63,1.55,0.17454,0.00022,9.71583]
[1779187940151,31.59,76859.84,1.55,0.17328,0.00021,9.67049]
[1779187944121,31.59,76861.13,1.55,0.17354,0.00022,9.67973]
[1779187944129,31.59,76861.13,1.55,0.17354,0.00022,9.67973]
[1779187944147,31.59,76861.13,1.55,0.17354,0.00022,9.67973]
[1779187944567,31.59,76861.13,1.55,0.17354,0.00022,9.67973]
[1779187944571,31.59,76861.13,1.55,0.17354,0.00022,9.67973]
[1779187944592,31.59,76861.13,1.55,0.17354,0.00022,9.67973]
[1779187944222,31.59,76863.47,1.55,0.17404,0.00022,9.69785]
[1779187945590,31.59,76863.47,1.55,0.17404,0.00022,9.69785]
[1779187945185,31.59,76863.19,1.55,0.17398,0.00022,9.69562]
[1779187945702,31.59,76863.19,1.55,0.17398,0.00022,9.69562]
[1779187945713,31.59,76863.19,1.55,0.17398,0.00022,9.69562]
[1779187946192,31.59,76862.25,1.55,0.17377,0.00022,9.68804]
[1779187946644,31.59,76862.25,1.55,0.17377,0.00022,9.68804]
[1779187946670,31.59,76862.25,1.55,0.17377,0.00022,9.68804]
[1779187946905,31.59,76862.25,1.55,0.17377,0.00022,9.68804]
[1779187946914,31.59,76862.25,1.55,0.17377,0.00022,9.68804]
[1779187946932,31.59,76862.25,1.55,0.17377,0.00022,9.68804]
[1779187946971,31.59,76862.25,1.55,0.17377,0.00022,9.68804]
[1779187947333,31.59,76862.25,1.55,0.17377,0.00022,9.68804]
[1779187947434,31.58,76855.25,1.55,0.17226,0.00021,9.63344]
[1779187951229,31.58,76850.53,1.55,0.17113,0.00021,9.5887]
[1779187956262,31.58,76852.0,1.55,0.17142,0.00021,9.5992]
[1779187956743,31.58,76852.0,1.55,0.17142,0.00021,9.5992]
[1779187956783,31.58,76852.0,1.55,0.17142,0.00021,9.5992]
[1779187956855,31.58,76852.0,1.55,0.17142,0.00021,9.5992]
[1779187956858,31.58,76852.0,1.55,0.17142,0.00021,9.5992]
[1779187956874,31.58,76852.0,1.55,0.17142,0.00021,9.5992]
[1779187956901,31.58,76852.0,1.55,0.17142,0.00021,9.5992]
[1779187957269,31.58,76851.81,1.55,0.17137,0.00021,9.59753]
[1779187958809,31.58,76853.5,1.55,0.17173,0.00021,9.61046]
[1779187958838,31.58,76853.5,1.55,0.17173,0.00021,9.61046]
[1779187958865,31.58,76853.5,1.55,0.17173,0.00021,9.61046]
[1779187958887,31.58,76853.5,1.55,0.17173,0.00021,9.61046]
[1779187958897,31.58,76853.5,1.55,0.17173,0.00021,9.61046]
[1779187958923,31.58,76853.5,1.55,0.17173,0.00021,9.61046]
[1779187959284,31.58,76852.78,1.55,0.17157,0.00021,9.60466]
[1779187960564,31.58,76852.78,1.55,0.17157,0.00021,9.60466]
[1779187960600,31.58,76852.78,1.55,0.17157,0.00021,9.60466]
[1779187960862,31.58,76854.31,1.55,0.17189,0.00021,9.61635]
[1779187960905,31.58,76854.31,1.55,0.17189,0.00021,9.61635]
[1779187961304,31.57,76854.04,1.55,0.17182,0.00021,9.61404]
[1779187962180,31.57,76854.04,1.55,0.17182,0.00021,9.61404]
[1779187962194,31.57,76854.04,1.55,0.17182,0.00021,9.61404]
[1779187962196,31.57,76854.04,1.55,0.17182,0.00021,9.61404]
[1779187962206,31.57,76854.04,1.55,0.17182,0.00021,9.61404]
[1779187962229,31.57,76854.04,1.55,0.17182,0.00021,9.61404]
[1779187962299,31.57,76854.04,1.55,0.17182,0.00021,9.61404]
[1779187962314,31.57,76854.04,1.55,0.17182,0.00021,9.61404]
[1779187962371,31.58,76862.33,1.55,0.1736,0.00022,9.67842]
[1779187962908,31.58,76862.33,1.55,0.1736,0.00022,9.67842]
[1779187962912,31.58,76862.33,1.55,0.1736,0.00022,9.67842]
[1779187962934,31.58,76862.33,1.55,0.1736,0.00022,9.67842]
[1779187963516,31.57,76864.24,1.55,0.17401,0.00022,9.69321]
[1779187966333,31.57,76869.28,1.55,0.17509,0.00022,9.73204]
[1779187969016,31.57,76867.71,1.55,0.17475,0.00022,9.71972]
[1779187969060,31.57,76867.71,1.55,0.17475,0.00022,9.71972]
[1779187969161,31.57,76867.71,1.55,0.17474,0.00022,9.71947]
[1779187971018,31.57,76867.71,1.55,0.17474,0.00022,9.71934]
[1779187971066,31.57,76867.71,1.55,0.17474,0.00022,9.71934]
[1779187971120,31.57,76865.97,1.55,0.17435,0.00022,9.70549]
[1779187973066,31.57,76865.97,1.55,0.17435,0.00022,9.70538]
[1779187973111,31.57,76865.97,1.55,0.17435,0.00022,9.70538]
[1779187973382,31.57,76866.25,1.55,0.17441,0.00022,9.70743]
[1779187975088,31.57,76868.96,1.55,0.17499,0.00022,9.72834]
[1779187975107,31.57,76868.96,1.55,0.17499,0.00022,9.72834]
[1779187975395,31.57,76868.57,1.55,0.1749,0.00022,9.72516]
[1779187979423,31.57,76862.78,1.55,0.17363,0.00022,9.67941]
[1779187980959,31.57,76862.15,1.55,0.17349,0.00022,9.67441]
[1779187980987,31.57,76862.15,1.55,0.17349,0.00022,9.67441]
[1779187981437,31.57,76860.53,1.55,0.17314,0.00021,9.66172]
[1779187982444,31.56,76853.68,1.55,0.17166,0.00021,9.60818]
[1779187983325,31.56,76853.68,1.55,0.17166,0.00021,9.60818]
[1779187983358,31.56,76853.68,1.55,0.17166,0.00021,9.60818]
[1779187983409,31.56,76853.68,1.55,0.17166,0.00021,9.60818]
[1779187983530,31.56,76843.89,1.55,0.16957,0.00021,9.53181]
[1779187985288,31.56,76843.89,1.55,0.16956,0.00021,9.53159]
[1779187985325,31.56,76843.89,1.55,0.16956,0.00021,9.53159]
[1779187985367,31.56,76843.89,1.55,0.16956,0.00021,9.53159]
[1779187985383,31.56,76843.89,1.55,0.16956,0.00021,9.53159]
[1779187985389,31.56,76843.89,1.55,0.16956,0.00021,9.53159]
[1779187985415,31.56,76843.89,1.55,0.16956,0.00021,9.53159]
[1779187985515,31.56,76839.72,1.55,0.16867,0.00021,9.49899]
[1779187991402,31.56,76840.36,1.55,0.16879,0.00021,9.5033]
[1779187991429,31.56,76840.36,1.55,0.16879,0.00021,9.5033]
[1779187991457,31.56,76840.36,1.55,0.16879,0.00021,9.5033]
[1779187991476,31.56,76840.36,1.55,0.16879,0.00021,9.5033]
[1779187991502,31.56,76840.36,1.55,0.16879,0.00021,9.5033]
[1779187991515,31.56,76840.36,1.55,0.16879,0.00021,9.5033]
[1779187991610,31.56,76841.47,1.55,0.16902,0.00021,9.5118]
[1779187993483,31.56,76841.47,1.55,0.16902,0.00021,9.51166]
[1779187993511,31.56,76841.47,1.55,0.16902,0.00021,9.51166]
[1779187993584,31.56,76843.27,1.55,0.1694,0.00021,9.52552]
[1779187995524,31.56,76843.27,1.55,0.16939,0.00021,9.52538]
[1779187995556,31.56,76843.27,1.55,0.16939,0.00021,9.52538]
[1779187995565,31.56,76843.27,1.55,0.16939,0.00021,9.52538]
[1779187995597,31.56,76843.27,1.55,0.16939,0.00021,9.52538]
[1779187995617,31.56,76844.85,1.55,0.16972,0.00021,9.53751]
[1779187997574,31.56,76844.85,1.55,0.16972,0.00021,9.53736]
[1779187997581,31.56,76844.85,1.55,0.16972,0.00021,9.53736]
[1779187997623,31.56,76844.85,1.55,0.16972,0.00021,9.53736]
[1779187997652,31.56,76845.36,1.55,0.16982,0.00021,9.54117]
[1779187999552,31.56,76845.36,1.55,0.16982,0.00021,9.54102]
[1779187999567,31.56,76845.36,1.55,0.16982,0.00021,9.54102]
[1779187999654,31.55,76845.38,1.55,0.16982,0.00021,9.54102]
[1779188001622,31.55,76845.38,1.55,0.16982,0.00021,9.54102]
[1779188001629,31.55,76845.38,1.55,0.16982,0.00021,9.54102]
[1779188001678,31.55,76845.38,1.55,0.16981,0.00021,9.54072]
[1779188002586,31.55,76846.31,1.55,0.17,0.00021,9.5478]
[1779188003680,31.55,76846.73,1.55,0.17009,0.00021,9.55092]
[1779188003685,31.55,76846.73,1.55,0.17009,0.00021,9.55092]
[1779188003698,31.55,76846.73,1.55,0.17009,0.00021,9.55092]
[1779188003722,31.55,76846.73,1.55,0.17009,0.00021,9.55092]
[1779188004600,31.55,76847.13,1.55,0.17017,0.00021,9.55388]
[1779188005681,31.55,76847.26,1.55,0.17019,0.00021,9.55475]
[1779188005710,31.55,76847.26,1.55,0.17019,0.00021,9.55475]
[1779188005711,31.55,76847.26,1.55,0.17019,0.00021,9.55475]
[1779188005719,31.55,76847.26,1.55,0.17019,0.00021,9.55475]
[1779188005741,31.55,76847.26,1.55,0.17019,0.00021,9.55475]
[1779188006615,31.55,76846.12,1.55,0.16995,0.00021,9.54574]
[1779188007711,31.55,76845.39,1.55,0.16979,0.00021,9.53993]
[1779188007733,31.55,76845.39,1.55,0.16979,0.00021,9.53993]
[1779188008628,31.55,76847.11,1.55,0.17015,0.00021,9.55319]
[1779188009770,31.55,76846.19,1.55,0.16995,0.00021,9.5459]
[1779188009777,31.55,76846.19,1.55,0.16995,0.00021,9.5459]
[1779188009791,31.55,76846.19,1.55,0.16995,0.00021,9.5459]
[1779188009816,31.55,76846.19,1.55,0.16995,0.00021,9.5459]
[1779188010643,31.55,76847.73,1.55,0.17028,0.00021,9.55775]
[1779188013811,31.55,76851.75,1.55,0.17102,0.00021,9.58136]
[1779188013844,31.55,76851.75,1.55,0.17102,0.00021,9.58136]
[1779188013850,31.55,76851.75,1.55,0.17102,0.00021,9.58136]
[1779188013868,31.55,76851.75,1.55,0.17102,0.00021,9.58136]
[1779188013895,31.55,76851.75,1.55,0.17102,0.00021,9.58136]
[1779188014670,31.55,76855.92,1.55,0.17191,0.00021,9.61362]
[1779188015878,31.55,76855.81,1.55,0.17188,0.00021,9.61256]
[1779188015899,31.55,76855.81,1.55,0.17188,0.00021,9.61256]
[1779188015912,31.55,76855.81,1.55,0.17188,0.00021,9.61256]
[1779188015954,31.55,76855.99,1.55,0.17192,0.00021,9.61377]
[1779188017916,31.55,76855.99,1.55,0.17192,0.00021,9.61377]
[1779188017925,31.55,76855.99,1.55,0.17192,0.00021,9.61377]
[1779188017963,31.55,76855.99,1.55,0.17192,0.00021,9.61377]
[1779188017972,31.54,76853.4,1.55,0.17135,0.00021,9.59326]
[1779188019941,31.54,76853.4,1.55,0.17135,0.00021,9.59326]
[1779188019946,31.54,76853.4,1.55,0.17135,0.00021,9.59326]
[1779188019984,31.54,76853.4,1.55,0.17135,0.00021,9.59326]
[1779188020029,31.54,76852.56,1.55,0.17116,0.00021,9.58618]
[1779188022004,31.54,76852.56,1.55,0.17116,0.00021,9.58618]
[1779188022046,31.54,76852.56,1.55,0.17116,0.00021,9.58618]
[1779188022051,31.54,76846.35,1.55,0.16983,0.00021,9.53761]
[1779188023463,31.54,76846.35,1.55,0.16983,0.00021,9.53761]
[1779188023470,31.54,76846.35,1.55,0.16983,0.00021,9.53761]
[1779188023495,31.54,76846.35,1.55,0.16983,0.00021,9.53761]
[1779188023564,31.54,76846.17,1.55,0.16979,0.00021,9.53611]
[1779188023947,31.54,76846.17,1.55,0.16979,0.00021,9.53611]
[1779188024049,31.54,76845.8,1.55,0.1697,0.00021,9.53314]
[1779188028063,31.54,76846.62,1.55,0.16987,0.00021,9.53926]
[1779188028074,31.54,76846.62,1.55,0.16987,0.00021,9.53926]
[1779188028108,31.54,76846.62,1.55,0.16987,0.00021,9.53926]
[1779188028148,31.54,76848.16,1.55,0.1702,0.00021,9.55113]
[1779188030131,31.54,76848.16,1.55,0.17019,0.00021,9.55103]
[1779188030135,31.54,76848.16,1.55,0.17019,0.00021,9.55103]
[1779188030170,31.54,76848.16,1.55,0.17019,0.00021,9.55103]
[1779188030223,31.54,76848.11,1.55,0.17018,0.00021,9.55053]
[1779188032142,31.54,76848.11,1.55,0.17017,0.00021,9.55023]
[1779188032148,31.54,76848.11,1.55,0.17017,0.00021,9.55023]
[1779188032159,31.54,76848.11,1.55,0.17017,0.00021,9.55023]
[1779188032173,31.54,76848.11,1.55,0.17017,0.00021,9.55023]
[1779188032653,31.54,76848.45,1.55,0.17023,0.00021,9.55256]
[1779188034150,31.54,76848.45,1.55,0.17023,0.00021,9.55226]
[1779188034171,31.54,76848.45,1.55,0.17023,0.00021,9.55226]
[1779188034180,31.53,76848.45,1.55,0.17022,0.00021,9.55195]
[1779188036182,31.53,76848.45,1.55,0.17022,0.00021,9.55195]
[1779188036642,31.53,76848.9,1.55,0.1703,0.00021,9.55484]
[1779188038210,31.53,76848.26,1.55,0.17015,0.00021,9.54955]
[1779188038252,31.53,76848.26,1.55,0.17015,0.00021,9.54955]
[1779188038653,31.53,76847.55,1.55,0.16999,0.00021,9.54373]
[1779188040281,31.53,76846.49,1.55,0.16976,0.00021,9.53519]
[1779188040320,31.53,76846.49,1.55,0.16976,0.00021,9.53519]
[1779188040654,31.53,76847.53,1.55,0.16997,0.00021,9.54301]
[1779188042293,31.53,76847.71,1.55,0.17001,0.00021,9.54434]
[1779188042306,31.53,76847.71,1.55,0.17001,0.00021,9.54434]
[1779188042324,31.53,76847.71,1.55,0.17001,0.00021,9.54434]
[1779188042325,31.53,76847.71,1.55,0.17001,0.00021,9.54434]
[1779188042407,31.53,76847.71,1.55,0.17001,0.00021,9.54426]
[1779188044366,31.53,76847.71,1.55,0.17,0.00021,9.54418]
[1779188044373,31.53,76847.71,1.55,0.17,0.00021,9.54418]
[1779188044403,31.53,76847.71,1.55,0.17,0.00021,9.54418]
[1779188044442,31.53,76848.55,1.55,0.17018,0.00021,9.55064]
[1779188046376,31.53,76848.55,1.55,0.17018,0.00021,9.55056]
[1779188046381,31.53,76848.55,1.55,0.17018,0.00021,9.55056]
[1779188046695,31.53,76849.7,1.55,0.17042,0.00021,9.55942]
[1779188050449,31.52,76849.48,1.55,0.17036,0.00021,9.55723]
[1779188050453,31.52,76849.48,1.55,0.17036,0.00021,9.55723]
[1779188050464,31.52,76849.48,1.55,0.17036,0.00021,9.55723]
[1779188050467,31.52,76849.48,1.55,0.17036,0.00021,9.55723]
[1779188050681,31.52,76848.17,1.55,0.17008,0.00021,9.54695]
[1779188052480,31.52,76849.88,1.55,0.17044,0.00021,9.56018]
[1779188052552,31.52,76849.88,1.55,0.17044,0.00021,9.5601]
[1779188056559,31.52,76849.88,1.55,0.17043,0.00021,9.55984]
[1779188056568,31.52,76849.88,1.55,0.17043,0.00021,9.55984]
[1779188056592,31.52,76849.88,1.55,0.17043,0.00021,9.55984]
[1779188056694,31.52,76849.11,1.55,0.17027,0.00021,9.55376]
[1779188058520,31.52,76850.17,1.55,0.17049,0.00021,9.56193]
[1779188058527,31.52,76850.17,1.55,0.17049,0.00021,9.56193]
[1779188058541,31.52,76850.17,1.55,0.17049,0.00021,9.56193]
[1779188058587,31.52,76850.17,1.55,0.17049,0.00021,9.56193]
[1779188058689,31.52,76850.17,1.55,0.17049,0.00021,9.56185]
[1779188060622,31.52,76849.31,1.55,0.1703,0.00021,9.55507]
[1779188060628,31.52,76849.31,1.55,0.1703,0.00021,9.55507]
[1779188060638,31.52,76849.31,1.55,0.1703,0.00021,9.55507]
[1779188060675,31.52,76849.56,1.55,0.17035,0.00021,9.55674]
[1779188062577,31.52,76849.62,1.55,0.17036,0.00021,9.55713]
[1779188062646,31.52,76849.62,1.55,0.17036,0.00021,9.55713]
[1779188062684,31.52,76849.62,1.55,0.17036,0.00021,9.55713]
[1779188062678,31.52,76849.05,1.55,0.17023,0.00021,9.55261]
[1779188062747,31.52,76849.05,1.55,0.17023,0.00021,9.55261]
[1779188063698,31.52,76845.62,1.55,0.1695,0.00021,9.52584]
[1779188064656,31.52,76845.62,1.55,0.1695,0.00021,9.52584]
[1779188064682,31.52,76845.62,1.55,0.1695,0.00021,9.52584]
[1779188065028,31.52,76841.62,1.55,0.16864,0.00021,9.49417]
[1779188066721,31.52,76841.62,1.55,0.16864,0.00021,9.49417]
[1779188067644,31.52,76840.01,1.55,0.16829,0.00021,9.48121]
[1779188070328,31.51,76839.44,1.55,0.16815,0.00021,9.47635]
[1779188070353,31.51,76839.44,1.55,0.16815,0.00021,9.47635]
[1779188070367,31.51,76839.44,1.55,0.16815,0.00021,9.47635]
[1779188070411,31.51,76839.44,1.55,0.16815,0.00021,9.47635]
[1779188070592,31.51,76839.05,1.55,0.16807,0.00021,9.47309]
[1779188072784,31.51,76837.91,1.55,0.16772,0.00021,9.45652]
[1779188072802,31.51,76837.91,1.55,0.16772,0.00021,9.45652]
[1779188072862,31.51,76837.91,1.55,0.16772,0.00021,9.45652]
[1779188072869,31.51,76837.91,1.55,0.16772,0.00021,9.45652]
[1779188072893,31.51,76837.91,1.55,0.16772,0.00021,9.45652]
[1779188073085,31.51,76837.91,1.55,0.16771,0.00021,9.4563]
[1779188074854,31.51,76835.71,1.55,0.16724,0.00021,9.43895]
[1779188074873,31.51,76835.71,1.55,0.16724,0.00021,9.43895]
[1779188074886,31.51,76835.71,1.55,0.16724,0.00021,9.43895]
[1779188074914,31.51,76835.71,1.55,0.16724,0.00021,9.43895]
[1779188075101,31.51,76834.69,1.55,0.16702,0.00021,9.43081]
[1779188076888,31.51,76834.29,1.55,0.16693,0.00021,9.42752]
[1779188076914,31.51,76834.29,1.55,0.16693,0.00021,9.42752]
[1779188077731,31.51,76833.75,1.55,0.16681,0.00021,9.42313]
[1779188078932,31.51,76833.75,1.55,0.16681,0.00021,9.42294]
[1779188079683,31.51,76835.5,1.55,0.16717,0.00021,9.4364]
[1779188082998,31.51,76836.98,1.55,0.16747,0.00021,9.44732]
[1779188083010,31.51,76836.98,1.55,0.16747,0.00021,9.44732]
[1779188083028,31.51,76836.98,1.55,0.16747,0.00021,9.44732]
[1779188083058,31.51,76836.98,1.55,0.16747,0.00021,9.44732]
[1779188083084,31.5,76836.98,1.55,0.16746,0.00021,9.4471]
[1779188085008,31.5,76836.98,1.55,0.16745,0.00021,9.44689]
[1779188085015,31.5,76836.98,1.55,0.16745,0.00021,9.44689]
[1779188085053,31.5,76836.98,1.55,0.16745,0.00021,9.44689]
[1779188085109,31.5,76836.33,1.55,0.16731,0.00021,9.44162]
[1779188087053,31.5,76836.33,1.55,0.16731,0.00021,9.44141]
[1779188087061,31.5,76836.33,1.55,0.16731,0.00021,9.44141]
[1779188087088,31.5,76836.33,1.55,0.16731,0.00021,9.44141]
[1779188087750,31.5,76835.5,1.55,0.16713,0.00021,9.43474]
[1779188089098,31.5,76835.5,1.55,0.16712,0.00021,9.43454]
[1779188089744,31.5,76835.96,1.55,0.16721,0.00021,9.43793]
[1779188091110,31.5,76835.76,1.55,0.16716,0.00021,9.43618]
[1779188091117,31.5,76835.76,1.55,0.16716,0.00021,9.43618]
[1779188091146,31.5,76835.76,1.55,0.16716,0.00021,9.43618]
[1779188091749,31.5,76836.91,1.55,0.1674,0.00021,9.44495]
[1779188093119,31.5,76836.8,1.55,0.16737,0.00021,9.44391]
[1779188093146,31.5,76836.8,1.55,0.16737,0.00021,9.44391]
[1779188093152,31.5,76836.8,1.55,0.16737,0.00021,9.44391]
[1779188093187,31.5,76836.8,1.55,0.16737,0.00021,9.44391]
[1779188093253,31.5,76835.81,1.55,0.16716,0.00021,9.436]
[1779188095181,31.5,76835.81,1.55,0.16715,0.00021,9.43581]
[1779188095190,31.5,76835.81,1.55,0.16715,0.00021,9.43581]
[1779188095235,31.5,76835.81,1.55,0.16715,0.00021,9.43581]
[1779188095332,31.5,76836.21,1.55,0.16723,0.00021,9.43875]
[1779188097208,31.5,76836.21,1.55,0.16723,0.00021,9.43875]
[1779188097241,31.5,76836.21,1.55,0.16723,0.00021,9.43875]
[1779188097310,31.5,76835.43,1.55,0.16706,0.00021,9.4323]
[1779188099233,31.5,76835.43,1.55,0.16706,0.00021,9.4323]
[1779188099685,31.49,76835.43,1.55,0.16705,0.00021,9.43193]
[1779188101248,31.49,76834.67,1.55,0.16688,0.00021,9.42582]
[1779188101282,31.49,76834.67,1.55,0.16688,0.00021,9.42582]
[1779188101320,31.49,76834.67,1.55,0.16688,0.00021,9.42582]
[1779188101335,31.49,76834.67,1.55,0.16688,0.00021,9.42582]
[1779188101726,31.49,76837.48,1.55,0.16747,0.00021,9.44755]
[1779188101980,31.49,76837.48,1.55,0.16747,0.00021,9.44755]
[1779188102264,31.49,76837.48,1.55,0.16747,0.00021,9.44755]
[1779188102497,31.49,76837.48,1.55,0.16747,0.00021,9.44755]
[1779188102627,31.49,76837.48,1.55,0.16747,0.00021,9.44755]
[1779188102700,31.49,76852.83,1.55,0.17073,0.00021,9.56699]
[1779188102789,31.49,76852.83,1.55,0.17073,0.00021,9.56699]
[1779188103509,31.49,76852.83,1.55,0.17073,0.00021,9.56699]
[1779188103538,31.49,76852.83,1.55,0.17073,0.00021,9.56699]
[1779188103609,31.49,76875.83,1.55,0.17569,0.00022,9.74598]
[1779188104576,31.49,76888.83,1.55,0.17853,0.00022,9.84705]
[1779188105127,31.49,76888.83,1.55,0.17853,0.00022,9.84705]
[1779188105133,31.49,76888.83,1.55,0.17853,0.00022,9.84705]
[1779188105157,31.49,76888.83,1.55,0.17853,0.00022,9.84705]
[1779188105189,31.49,76888.83,1.55,0.17853,0.00022,9.84705]
[1779188105197,31.49,76888.83,1.55,0.17853,0.00022,9.84705]
[1779188105218,31.49,76888.83,1.55,0.17853,0.00022,9.84705]
[1779188105403,31.49,76888.83,1.55,0.17853,0.00022,9.84705]
[1779188105750,31.49,76892.05,1.55,0.17924,0.00022,9.8719]
[1779188106246,31.49,76892.05,1.55,0.17924,0.00022,9.8719]
[1779188106257,31.49,76892.05,1.55,0.17924,0.00022,9.8719]
[1779188106322,31.49,76892.05,1.55,0.17924,0.00022,9.8719]
[1779188106471,31.49,76882.11,1.55,0.17705,0.00022,9.79445]
[1779188107476,31.49,76882.11,1.55,0.17705,0.00022,9.79445]
[1779188107499,31.49,76882.11,1.55,0.17705,0.00022,9.79445]
[1779188107577,31.49,76875.54,1.55,0.1756,0.00022,9.74308]
[1779188109484,31.49,76875.54,1.55,0.17559,0.00022,9.74268]
[1779188109515,31.49,76875.54,1.55,0.17559,0.00022,9.74268]
[1779188109585,31.49,76872.76,1.55,0.17498,0.00022,9.72071]
[1779188111200,31.49,76871.74,1.55,0.17475,0.00022,9.71244]
[1779188111225,31.49,76871.74,1.55,0.17475,0.00022,9.71244]
[1779188111246,31.49,76871.74,1.55,0.17475,0.00022,9.71244]
[1779188111285,31.49,76871.74,1.55,0.17475,0.00022,9.71244]
[1779188111586,31.49,76871.74,1.55,0.17475,0.00022,9.71244]
[1779188111614,31.49,76871.74,1.55,0.17475,0.00022,9.71244]
[1779188111678,31.48,76869.81,1.55,0.17432,0.00022,9.6971]
[1779188113543,31.48,76868.34,1.55,0.17399,0.00022,9.68535]
[1779188113571,31.48,76868.34,1.55,0.17399,0.00022,9.68535]
[1779188113671,31.48,76868.46,1.55,0.17401,0.00022,9.68598]
[1779188115278,31.48,76868.46,1.55,0.174,0.00022,9.68569]
[1779188115313,31.48,76868.46,1.55,0.174,0.00022,9.68569]
[1779188115655,31.48,76872.23,1.55,0.17481,0.00022,9.71473]
[1779188116093,31.48,76872.23,1.55,0.17481,0.00022,9.71473]
[1779188116154,31.48,76872.23,1.55,0.17481,0.00022,9.71473]
[1779188116664,31.48,76872.23,1.55,0.17481,0.00022,9.71473]
[1779188116711,31.48,76872.23,1.55,0.17481,0.00022,9.71473]
[1779188116766,31.48,76888.32,1.55,0.17832,0.00022,9.8395]
[1779188116965,31.48,76888.32,1.55,0.17832,0.00022,9.8395]
[1779188116976,31.48,76888.32,1.55,0.17832,0.00022,9.8395]
[1779188116982,31.48,76888.32,1.55,0.17832,0.00022,9.8395]
[1779188117005,31.48,76888.32,1.55,0.17832,0.00022,9.8395]
[1779188117035,31.48,76888.32,1.55,0.17832,0.00022,9.8395]
[1779188117662,31.48,76888.32,1.55,0.17832,0.00022,9.8395]
[1779188117687,31.48,76888.32,1.55,0.17832,0.00022,9.8395]
[1779188117753,31.48,76894.24,1.55,0.17962,0.00022,9.88555]
[1779188118293,31.48,76894.24,1.55,0.17962,0.00022,9.88555]
[1779188118428,31.48,76894.24,1.55,0.17962,0.00022,9.88555]
[1779188118444,31.48,76894.24,1.55,0.17962,0.00022,9.88555]
[1779188118458,31.48,76885.86,1.55,0.17777,0.00022,9.82025]
[1779188121650,31.48,76882.6,1.55,0.17704,0.00022,9.79438]
[1779188121657,31.48,76882.6,1.55,0.17704,0.00022,9.79438]
[1779188121685,31.48,76882.6,1.55,0.17704,0.00022,9.79438]
[1779188121751,31.48,76881.42,1.55,0.17678,0.00022,9.78501]
[1779188123777,31.47,76879.32,1.55,0.17631,0.00022,9.76848]
[1779188124686,31.47,76879.71,1.55,0.17639,0.00022,9.77114]
[1779188125783,31.47,76879.71,1.55,0.17639,0.00022,9.77114]
[1779188125801,31.47,76879.93,1.55,0.17643,0.00022,9.77268]
[1779188125825,31.47,76879.93,1.55,0.17643,0.00022,9.77268]
[1779188126467,31.47,76879.93,1.55,0.17643,0.00022,9.77249]
[1779188129257,31.47,76877.03,1.55,0.17578,0.00022,9.74956]
[1779188129268,31.47,76877.03,1.55,0.17578,0.00022,9.74956]
[1779188129293,31.47,76877.03,1.55,0.17578,0.00022,9.74956]
[1779188129778,31.47,76877.03,1.55,0.17578,0.00022,9.74956]
[1779188129787,31.47,76877.03,1.55,0.17578,0.00022,9.74956]
[1779188129491,31.47,76877.03,1.55,0.17578,0.00022,9.74938]
[1779188129892,31.47,76877.03,1.55,0.17578,0.00022,9.74938]
[1779188130001,31.47,76877.03,1.55,0.17578,0.00022,9.74938]
[1779188130018,31.47,76877.03,1.55,0.17578,0.00022,9.74938]
[1779188130750,31.47,76876.94,1.55,0.17575,0.00022,9.74829]
[1779188132510,31.47,76884.51,1.55,0.1773,0.00022,9.7996]
[1779188133516,31.47,76890.28,1.55,0.17856,0.00022,9.84421]
[1779188135991,31.47,76890.53,1.55,0.1786,0.00022,9.84577]
[1779188136028,31.47,76890.53,1.55,0.1786,0.00022,9.84577]
[1779188136198,31.47,76890.53,1.55,0.1786,0.00022,9.84577]
[1779188136232,31.47,76890.53,1.55,0.1786,0.00022,9.84577]
[1779188136723,31.46,76889.27,1.55,0.17831,0.00022,9.8357]
[1779188139989,31.46,76887.09,1.55,0.17781,0.00022,9.81799]
[1779188140023,31.46,76887.09,1.55,0.17781,0.00022,9.81799]
[1779188140565,31.46,76888.11,1.55,0.17803,0.00022,9.82568]
[1779188142047,31.46,76888.08,1.55,0.17802,0.00022,9.82521]
[1779188142068,31.46,76888.08,1.55,0.17802,0.00022,9.82521]
[1779188142116,31.46,76888.08,1.55,0.17802,0.00022,9.82521]
[1779188142138,31.46,76888.08,1.55,0.17802,0.00022,9.82521]
[1779188142154,31.46,76888.08,1.55,0.17802,0.00022,9.82521]
[1779188142178,31.46,76888.08,1.55,0.17802,0.00022,9.82521]
[1779188142579,31.46,76889.18,1.55,0.17825,0.00022,9.83352]
[1779188144097,31.46,76888.29,1.55,0.17805,0.00022,9.82635]
[1779188144129,31.46,76888.29,1.55,0.17805,0.00022,9.82635]
[1779188144161,31.46,76888.29,1.55,0.17805,0.00022,9.82635]
[1779188144172,31.46,76888.29,1.55,0.17805,0.00022,9.82635]
[1779188144189,31.46,76888.29,1.55,0.17805,0.00022,9.82635]
[1779188144594,31.46,76888.31,1.55,0.17805,0.00022,9.82627]
[1779188146112,31.46,76887.75,1.55,0.17792,0.00022,9.82168]
[1779188146150,31.46,76887.75,1.55,0.17792,0.00022,9.82168]
[1779188146180,31.46,76887.75,1.55,0.17792,0.00022,9.82168]
[1779188146206,31.46,76887.75,1.55,0.17792,0.00022,9.82168]
[1779188146217,31.46,76887.75,1.55,0.17792,0.00022,9.82168]
[1779188146234,31.46,76887.75,1.55,0.17792,0.00022,9.82168]
[1779188146607,31.46,76887.51,1.55,0.17786,0.00022,9.81959]
[1779188148107,31.45,76888.73,1.55,0.17812,0.00022,9.82885]
[1779188148161,31.45,76888.73,1.55,0.17812,0.00022,9.82885]
[1779188148172,31.45,76888.73,1.55,0.17812,0.00022,9.82885]
[1779188148199,31.45,76888.73,1.55,0.17812,0.00022,9.82885]
[1779188148203,31.45,76888.73,1.55,0.17812,0.00022,9.82885]
[1779188148229,31.45,76888.73,1.55,0.17812,0.00022,9.82885]
[1779188148622,31.45,76890.54,1.55,0.17851,0.00022,9.84268]
[1779188150183,31.45,76891.21,1.55,0.17865,0.00022,9.84764]
[1779188150237,31.45,76891.21,1.55,0.17865,0.00022,9.84764]
[1779188150269,31.45,76891.21,1.55,0.17865,0.00022,9.84764]
[1779188150636,31.45,76892.23,1.55,0.17887,0.00022,9.85531]
[1779188152237,31.45,76891.2,1.55,0.17863,0.00022,9.84704]
[1779188152805,31.45,76891.45,1.55,0.17868,0.00022,9.84873]
[1779188156293,31.45,76891.16,1.55,0.1786,0.00022,9.84573]
[1779188156299,31.45,76891.16,1.55,0.1786,0.00022,9.84573]
[1779188156320,31.45,76891.16,1.55,0.1786,0.00022,9.84573]
[1779188156324,31.45,76891.16,1.55,0.1786,0.00022,9.84573]
[1779188156345,31.45,76891.16,1.55,0.1786,0.00022,9.84573]
[1779188156677,31.45,76891.16,1.55,0.17859,0.00022,9.84548]
[1779188158331,31.45,76890.79,1.55,0.1785,0.00022,9.84236]
[1779188158358,31.45,76890.79,1.55,0.1785,0.00022,9.84236]
[1779188158691,31.44,76888.27,1.55,0.17794,0.00022,9.82252]
[1779188160321,31.44,76884.1,1.55,0.17702,0.00022,9.78987]
[1779188160398,31.44,76884.1,1.55,0.17702,0.00022,9.78987]
[1779188160429,31.44,76884.1,1.55,0.17702,0.00022,9.78987]
[1779188160705,31.44,76882.02,1.55,0.17656,0.00022,9.7735]
[1779188161810,31.44,76882.02,1.55,0.17656,0.00022,9.7735]
[1779188161822,31.44,76882.02,1.55,0.17656,0.00022,9.7735]
[1779188162410,31.44,76883.06,1.55,0.17678,0.00022,9.78144]
[1779188162444,31.44,76883.06,1.55,0.17678,0.00022,9.78144]
[1779188162719,31.44,76890.22,1.55,0.17835,0.00022,9.83697]
[1779188164418,31.44,76892.97,1.55,0.17895,0.00022,9.85831]
[1779188164450,31.44,76892.97,1.55,0.17895,0.00022,9.85831]
[1779188164734,31.44,76894.69,1.55,0.17933,0.00022,9.87162]
[1779188169769,31.44,76897.05,1.55,0.17984,0.00022,9.88956]
[1779188174590,31.44,76899.29,1.55,0.18033,0.00022,9.90672]
[1779188174609,31.44,76899.29,1.55,0.18033,0.00022,9.90672]
[1779188174803,31.44,76899.12,1.55,0.18029,0.00022,9.90534]
[1779188176640,31.44,76899.73,1.55,0.18042,0.00022,9.91003]
[1779188176657,31.44,76899.73,1.55,0.18042,0.00022,9.91003]
[1779188176670,31.44,76899.73,1.55,0.18042,0.00022,9.91003]
[1779188176676,31.44,76899.73,1.55,0.18042,0.00022,9.91003]
[1779188176705,31.44,76899.73,1.55,0.18042,0.00022,9.91003]
[1779188176819,31.44,76900.77,1.55,0.18065,0.00022,9.91806]
[1779188178639,31.44,76902.97,1.55,0.18114,0.00022,9.93508]
[1779188178659,31.44,76902.97,1.55,0.18114,0.00022,9.93508]
[1779188178685,31.44,76902.97,1.55,0.18114,0.00022,9.93508]
[1779188178832,31.44,76903.31,1.55,0.18121,0.00022,9.93765]
[1779188180692,31.44,76903.91,1.55,0.18134,0.00022,9.94224]
[1779188180698,31.44,76903.91,1.55,0.18134,0.00022,9.94224]
[1779188180845,31.44,76904.57,1.55,0.18149,0.00022,9.94729]
[1779188182708,31.44,76905.05,1.55,0.18159,0.00022,9.95094]
[1779188182715,31.44,76905.05,1.55,0.18159,0.00022,9.95094]
[1779188182732,31.44,76905.05,1.55,0.18159,0.00022,9.95094]
[1779188182743,31.44,76905.05,1.55,0.18159,0.00022,9.95094]
[1779188182789,31.44,76906.52,1.55,0.18192,0.00022,9.96227]
[1779188184749,31.44,76906.73,1.55,0.18196,0.00022,9.96381]
[1779188184774,31.44,76906.73,1.55,0.18196,0.00022,9.96381]
[1779188184797,31.44,76906.73,1.55,0.18196,0.00022,9.96381]
[1779188184799,31.44,76906.73,1.55,0.18196,0.00022,9.96381]
[1779188184805,31.44,76906.73,1.55,0.18196,0.00022,9.96381]
[1779188184829,31.44,76906.73,1.55,0.18196,0.00022,9.96381]
[1779188184777,31.44,76907.1,1.55,0.18204,0.00022,9.9666]
[1779188184879,31.44,76906.91,1.55,0.182,0.00022,9.96512]
[1779188188827,31.44,76907.5,1.55,0.18213,0.00022,9.96953]
[1779188188855,31.43,76907.67,1.55,0.18216,0.00022,9.97069]
[1779188188864,31.43,76907.67,1.55,0.18216,0.00022,9.97069]
[1779188190840,31.43,76908.37,1.55,0.18231,0.00022,9.97604]
[1779188190848,31.43,76908.37,1.55,0.18231,0.00022,9.97604]
[1779188190891,31.43,76908.37,1.55,0.18231,0.00022,9.97604]
[1779188191669,31.43,76910.38,1.55,0.18266,0.00022,9.98422]
[1779188192881,31.43,76910.38,1.55,0.18266,0.00022,9.98413]
[1779188192903,31.43,76910.38,1.55,0.18266,0.00022,9.98413]
[1779188192959,31.43,76910.38,1.55,0.18266,0.00022,9.98413]
[1779188193607,31.43,76910.38,1.55,0.18266,0.00022,9.98413]
[1779188195871,31.43,76915.94,1.55,0.18389,0.00022,10.02689]
[1779188196978,31.43,76914.03,1.55,0.18346,0.00022,10.01195]
[1779188197001,31.43,76914.03,1.55,0.18346,0.00022,10.01195]
[1779188197035,31.43,76914.03,1.55,0.18346,0.00022,10.01195]
[1779188197044,31.43,76912.68,1.55,0.18316,0.00022,10.00137]
[1779188201046,31.43,76912.3,1.55,0.18306,0.00022,9.99813]
[1779188201066,31.43,76912.3,1.55,0.18306,0.00022,9.99813]
[1779188201099,31.43,76912.3,1.55,0.18306,0.00022,9.99813]
[1779188201148,31.43,76913.21,1.55,0.18326,0.00022,10.0051]
[1779188203120,31.43,76913.21,1.55,0.18326,0.00022,10.005]
[1779188203144,31.43,76913.21,1.55,0.18326,0.00022,10.005]
[1779188203145,31.43,76913.34,1.55,0.18329,0.00022,10.00592]
[1779188205144,31.43,76913.34,1.55,0.18328,0.00022,10.00584]
[1779188205150,31.43,76913.34,1.55,0.18328,0.00022,10.00584]
[1779188205190,31.43,76913.34,1.55,0.18328,0.00022,10.00584]
[1779188205229,31.43,76916.81,1.55,0.18406,0.00022,10.03263]
[1779188207153,31.43,76916.81,1.55,0.18406,0.00022,10.03252]
[1779188207158,31.43,76916.81,1.55,0.18406,0.00022,10.03252]
[1779188207195,31.43,76916.81,1.55,0.18406,0.00022,10.03252]
[1779188207828,31.43,76916.79,1.55,0.18405,0.00022,10.03225]
[1779188209200,31.43,76916.62,1.55,0.18401,0.00022,10.03082]
[1779188209205,31.43,76916.62,1.55,0.18401,0.00022,10.03082]
[1779188209215,31.43,76916.62,1.55,0.18401,0.00022,10.03082]
[1779188209230,31.43,76916.62,1.55,0.18401,0.00022,10.03082]
[1779188209314,31.43,76916.67,1.55,0.18402,0.00022,10.03111]
[1779188211207,31.43,76916.67,1.55,0.18401,0.00022,10.03101]
[1779188211219,31.43,76916.67,1.55,0.18401,0.00022,10.03101]
[1779188211764,31.43,76917.31,1.55,0.18415,0.00022,10.03587]
[1779188213264,31.43,76918.57,1.55,0.18443,0.00022,10.04553]
[1779188213285,31.43,76918.57,1.55,0.18443,0.00022,10.04553]
[1779188213370,31.43,76918.46,1.55,0.1844,0.00022,10.04457]
[1779188215272,31.42,76918.46,1.55,0.1844,0.00022,10.04445]
[1779188215314,31.42,76918.46,1.55,0.1844,0.00022,10.04445]
[1779188216110,31.42,76918.62,1.55,0.18443,0.00022,10.04558]
[1779188216138,31.42,76918.62,1.55,0.18443,0.00022,10.04558]
[1779188219339,31.42,76920.04,1.55,0.18474,0.00023,10.05621]
[1779188219347,31.42,76920.04,1.55,0.18474,0.00023,10.05621]
[1779188219375,31.42,76920.04,1.55,0.18474,0.00023,10.05621]
[1779188219384,31.42,76920.07,1.55,0.18475,0.00023,10.05631]
[1779188222143,31.42,76926.89,1.55,0.18627,0.00023,10.10864]
[1779188223431,31.42,76926.89,1.55,0.18627,0.00023,10.10864]
[1779188223450,31.42,76926.89,1.55,0.18627,0.00023,10.10864]
[1779188223483,31.42,76937.28,1.55,0.18862,0.00023,10.18866]
[1779188225476,31.42,76937.2,1.55,0.18859,0.00023,10.18774]
[1779188225580,31.42,76936.72,1.55,0.18847,0.00023,10.18372]
[1779188229418,31.41,76937.8,1.55,0.18869,0.00023,10.19115]
[1779188229449,31.41,76937.8,1.55,0.18869,0.00023,10.19115]
[1779188229508,31.41,76937.8,1.55,0.18869,0.00023,10.19115]
[1779188231207,31.41,76946.7,1.55,0.19071,0.00023,10.25925]
[1779188233646,31.41,76944.01,1.55,0.19009,0.00023,10.23828]
[1779188233688,31.41,76941.01,1.55,0.1894,0.00023,10.21492]
[1779188239263,31.41,76939.79,1.55,0.18908,0.00023,10.20439]
[1779188243294,31.4,76944.9,1.55,0.19023,0.00023,10.24308]
[1779188245404,31.4,76949.68,1.55,0.19132,0.00023,10.27975]
[1779188245444,31.4,76949.68,1.55,0.19132,0.00023,10.27975]
[1779188245838,31.4,76949.68,1.55,0.19132,0.00023,10.27975]
[1779188245840,31.4,76949.68,1.55,0.19132,0.00023,10.27975]
[1779188245902,31.4,76956.8,1.55,0.19296,0.00023,10.33435]
[1779188246053,31.4,76956.8,1.55,0.19296,0.00023,10.33435]
[1779188246104,31.4,76956.8,1.55,0.19296,0.00023,10.33435]
[1779188246113,31.4,76956.8,1.55,0.19296,0.00023,10.33435]
[1779188246142,31.4,76956.8,1.55,0.19296,0.00023,10.33435]
[1779188246313,31.4,76956.8,1.55,0.19295,0.00023,10.33428]
[1779188247321,31.4,76968.29,1.55,0.19562,0.00023,10.42262]
[1779188248493,31.4,76968.29,1.55,0.19562,0.00023,10.42262]
[1779188248588,31.4,76968.29,1.55,0.19562,0.00023,10.42262]
[1779188248597,31.4,76968.29,1.55,0.19562,0.00023,10.42262]
[1779188248805,31.4,76974.78,1.55,0.19714,0.00023,10.47231]
[1779188249964,31.4,76974.12,1.55,0.19698,0.00023,10.46712]
[1779188249981,31.4,76974.12,1.55,0.19698,0.00023,10.46712]
[1779188250341,31.4,76974.12,1.55,0.19697,0.00023,10.46696]
[1779188252072,31.4,76972.86,1.55,0.19658,0.00023,10.44993]
[1779188252356,31.4,76973.81,1.55,0.19679,0.00023,10.45708]
[1779188256914,31.4,76978.69,1.55,0.19792,0.00023,10.49396]
[1779188259926,31.39,76978.53,1.55,0.19788,0.00023,10.49241]
[1779188259964,31.39,76979.98,1.55,0.19821,0.00024,10.50336]
[1779188260165,31.39,76979.98,1.55,0.19821,0.00024,10.50336]
[1779188260413,31.39,76981.23,1.55,0.1985,0.00024,10.51275]
[1779188261419,31.39,76987.39,1.55,0.19995,0.00024,10.55985]
[1779188263557,31.39,76991.22,1.55,0.20086,0.00024,10.58902]
[1779188263575,31.39,76991.22,1.55,0.20086,0.00024,10.58902]
[1779188263838,31.39,76991.22,1.55,0.20086,0.00024,10.58902]
[1779188263908,31.39,77001.87,1.55,0.20339,0.00024,10.67009]
[1779188264861,31.39,77008.69,1.55,0.20501,0.00024,10.7218]
[1779188265625,31.39,77018.0,1.55,0.20725,0.00024,10.79237]
[1779188267462,31.39,77025.93,1.55,0.20917,0.00024,10.85235]
[1779188272497,31.39,77019.24,1.55,0.20752,0.00024,10.80088]
[1779188277530,31.38,77019.06,1.55,0.20741,0.00024,10.7975]
[1779188279546,31.38,77025.33,1.55,0.20892,0.00024,10.8446]
[1779188284843,31.37,77022.59,1.55,0.20823,0.00024,10.82301]
[1779188284934,31.37,77007.36,1.55,0.20455,0.00024,10.70722]
[1779188287602,31.37,76995.93,1.55,0.20179,0.00024,10.61902]
[1779188289616,31.37,76990.81,1.55,0.20055,0.00024,10.57945]
[1779188294651,31.36,76997.02,1.55,0.20199,0.00024,10.62565]
[1779188299687,31.35,76999.44,1.55,0.20252,0.00024,10.64259]
[1779188302738,31.35,76993.42,1.55,0.20105,0.00024,10.59555]
[1779188306806,31.34,76987.7,1.55,0.19966,0.00024,10.55057]
[1779188312780,31.34,76986.08,1.55,0.19913,0.00024,10.52943]
[1779188317816,31.33,76984.26,1.55,0.19866,0.00024,10.51421]
[1779188318024,31.33,76984.26,1.55,0.19866,0.00024,10.51421]
[1779188318878,31.33,76983.66,1.55,0.19851,0.00024,10.50933]
[1779188323887,31.33,76985.7,1.55,0.19896,0.00024,10.52384]
[1779188326556,31.32,76988.72,1.55,0.19965,0.00024,10.54613]
[1779188326953,31.32,76989.1,1.55,0.19973,0.00024,10.54874]
[1779188328574,31.32,76989.1,1.55,0.19971,0.00024,10.54832]
[1779188328598,31.32,76989.1,1.55,0.19971,0.00024,10.54832]
[1779188328815,31.32,76989.1,1.55,0.19971,0.00024,10.54832]
[1779188328835,31.32,76989.1,1.55,0.19971,0.00024,10.54832]
[1779188328842,31.32,76989.1,1.55,0.19971,0.00024,10.54832]
[1779188328856,31.32,76989.1,1.55,0.19971,0.00024,10.54832]
[1779188328903,31.32,76989.1,1.55,0.19971,0.00024,10.54832]
[1779188328954,31.32,76975.46,1.55,0.19649,0.00023,10.44319]
[1779188330908,31.32,76967.14,1.55,0.19451,0.00023,10.37823]
[1779188331191,31.32,76967.14,1.55,0.19451,0.00023,10.37823]
[1779188331199,31.32,76967.14,1.55,0.19451,0.00023,10.37823]
[1779188331221,31.32,76967.14,1.55,0.19451,0.00023,10.37823]
[1779188331243,31.32,76967.14,1.55,0.19451,0.00023,10.37823]
[1779188331248,31.32,76967.14,1.55,0.19451,0.00023,10.37823]
[1779188331276,31.32,76967.14,1.55,0.19451,0.00023,10.37823]
[1779188331915,31.31,76966.66,1.55,0.19439,0.00023,10.37413]
[1779188336950,31.31,76967.24,1.55,0.19447,0.00023,10.37688]
[1779188341984,31.3,76969.07,1.55,0.19484,0.00023,10.3893]
[1779188347738,31.29,76970.38,1.55,0.1951,0.00023,10.39782]
[1779188353589,31.29,76969.57,1.55,0.19487,0.00023,10.39006]
[1779188359687,31.28,76971.95,1.55,0.19536,0.00023,10.40647]
[1779188362230,31.28,76963.39,1.55,0.19334,0.00023,10.33961]
[1779188363858,31.28,76955.47,1.55,0.1915,0.00023,10.27819]
[1779188369175,31.27,76957.5,1.55,0.19195,0.00023,10.29325]
[1779188374210,31.27,76956.55,1.55,0.19161,0.00023,10.27808]
[1779188381258,31.27,76956.45,1.55,0.19157,0.00023,10.27665]
[1779188385703,31.27,76965.66,1.55,0.1937,0.00023,10.34741]
[1779188391284,31.26,76966.69,1.55,0.19391,0.00023,10.35446]
[1779188397478,31.26,76971.82,1.55,0.19507,0.00023,10.39295]
[1779188402408,31.25,76982.95,1.55,0.19765,0.00024,10.47755]
[1779188403519,31.25,76982.95,1.55,0.19765,0.00024,10.47755]
[1779188403968,31.25,76988.28,1.55,0.1989,0.00024,10.51828]
[1779188404104,31.25,76988.28,1.55,0.1989,0.00024,10.51828]
[1779188404139,31.25,76988.28,1.55,0.1989,0.00024,10.51828]
[1779188404175,31.25,76988.28,1.55,0.1989,0.00024,10.51828]
[1779188404726,31.25,76993.0,1.55,0.20002,0.00024,10.55444]
[1779188406910,31.25,76996.71,1.55,0.2009,0.00024,10.58281]
[1779188407006,31.25,76997.45,1.55,0.20107,0.00024,10.58835]
[1779188412240,31.25,76997.14,1.55,0.20097,0.00024,10.58505]
[1779188412853,31.25,76986.23,1.55,0.19837,0.00024,10.50105]
[1779188414173,31.25,76986.04,1.55,0.19832,0.00024,10.49918]
[1779188414209,31.25,76986.04,1.55,0.19832,0.00024,10.49918]
[1779188414495,31.24,76977.56,1.55,0.19631,0.00024,10.43354]
[1779188415094,31.24,76977.56,1.55,0.19631,0.00024,10.43354]
[1779188415100,31.24,76977.56,1.55,0.19631,0.00024,10.43354]
[1779188415123,31.24,76977.56,1.55,0.19631,0.00024,10.43354]
[1779188415607,31.24,76977.56,1.55,0.19631,0.00024,10.43354]
[1779188415708,31.24,76976.6,1.55,0.19607,0.00023,10.42588]
[1779188419101,31.24,76979.17,1.55,0.19665,0.00024,10.44497]
[1779188420059,31.24,76980.33,1.55,0.19692,0.00024,10.45366]
[1779188420641,31.24,76980.33,1.55,0.19692,0.00024,10.45366]
[1779188420742,31.24,76981.14,1.55,0.1971,0.00024,10.45963]
[1779188423662,31.24,76979.21,1.55,0.19663,0.00024,10.44421]
[1779188423763,31.23,76977.83,1.55,0.1963,0.00024,10.43331]
[1779188429163,31.23,76977.22,1.55,0.19614,0.00024,10.42822]
[1779188436072,31.23,76978.96,1.55,0.19645,0.00024,10.43429]
[1779188441685,31.23,76976.25,1.55,0.19582,0.00023,10.4136]
[1779188443781,31.23,76970.01,1.55,0.19436,0.00023,10.36555]
[1779188449742,31.23,76969.05,1.55,0.19411,0.00023,10.35734]
[1779188454776,31.23,76971.99,1.55,0.19478,0.00023,10.37932]
[1779188459811,31.22,76966.62,1.55,0.1935,0.00023,10.33701]
[1779188464101,31.22,76974.03,1.55,0.19521,0.00023,10.39371]
[1779188466860,31.22,76981.36,1.55,0.19694,0.00024,10.45026]
[1779188467975,31.22,76981.36,1.55,0.19694,0.00024,10.45026]
[1779188468076,31.22,76982.77,1.55,0.19727,0.00024,10.46105]
[1779188471977,31.22,76983.35,1.55,0.1974,0.00024,10.46531]
[1779188471993,31.22,76983.35,1.55,0.1974,0.00024,10.46531]
[1779188472020,31.22,76983.35,1.55,0.1974,0.00024,10.46531]
[1779188472078,31.22,76984.18,1.55,0.19759,0.00024,10.47162]
[1779188477859,31.22,76983.03,1.55,0.19731,0.00024,10.46233]
[1779188478103,31.22,76983.03,1.55,0.19731,0.00024,10.46233]
[1779188478119,31.22,76983.03,1.55,0.19731,0.00024,10.46233]
[1779188478127,31.22,76983.03,1.55,0.19731,0.00024,10.46233]
[1779188485660,31.22,76988.03,1.55,0.19847,0.00024,10.50011]
[1779188490062,31.21,76995.32,1.55,0.20018,0.00024,10.55551]
[1779188496066,31.21,76996.17,1.55,0.20026,0.00024,10.55422]
[1779188500093,31.21,77001.64,1.55,0.20155,0.00024,10.5957]
[1779188500471,31.21,77001.64,1.55,0.20155,0.00024,10.5957]
[1779188505487,31.21,77003.99,1.55,0.20209,0.00024,10.61283]
[1779188506192,31.2,76999.01,1.55,0.20089,0.00024,10.57441]
[1779188508074,31.2,76995.58,1.55,0.20007,0.00024,10.54781]
[1779188508082,31.2,76995.58,1.55,0.20007,0.00024,10.54781]
[1779188508150,31.2,76995.58,1.55,0.20006,0.00024,10.5476]
[1779188512583,31.2,76992.34,1.55,0.19926,0.00024,10.52184]
[1779188512623,31.2,76992.34,1.55,0.19926,0.00024,10.52184]
[1779188512865,31.2,76992.34,1.55,0.19926,0.00024,10.52184]
[1779188513639,31.2,76975.24,1.55,0.1952,0.00023,10.38937]
[1779188514200,31.2,76975.24,1.55,0.1952,0.00023,10.38937]
[1779188514210,31.2,76975.24,1.55,0.1952,0.00023,10.38937]
[1779188514215,31.2,76975.24,1.55,0.1952,0.00023,10.38937]
[1779188515185,31.2,76971.98,1.55,0.19443,0.00023,10.36384]
[1779188516824,31.19,76970.19,1.55,0.194,0.00023,10.34971]
[1779188521833,31.19,76972.37,1.55,0.19448,0.00023,10.3657]
[1779188523971,31.19,76971.54,1.55,0.19429,0.00023,10.35913]
[1779188525210,31.19,76964.16,1.55,0.19255,0.00023,10.3015]
[1779188526978,31.19,76964.16,1.55,0.19254,0.00023,10.30132]
[1779188526989,31.19,76964.16,1.55,0.19254,0.00023,10.30132]
[1779188527005,31.19,76964.16,1.55,0.19254,0.00023,10.30132]
[1779188527089,31.19,76964.23,1.55,0.19255,0.00023,10.30168]
[1779188532324,31.18,76963.38,1.55,0.19233,0.00023,10.29425]
[1779188537088,31.18,76964.78,1.55,0.19263,0.00023,10.30446]
[1779188537158,31.18,76964.78,1.55,0.19263,0.00023,10.3043]
[1779188542178,31.18,76971.99,1.55,0.19429,0.00023,10.35936]
[1779188547196,31.17,76972.51,1.55,0.19439,0.00023,10.36278]
[1779188552466,31.17,76971.56,1.55,0.19403,0.00023,10.34675]
[1779188555490,31.17,76966.08,1.55,0.19274,0.00023,10.30388]
[1779188562543,31.16,76968.14,1.55,0.19319,0.00023,10.31907]
[1779188567578,31.16,76968.49,1.55,0.19326,0.00023,10.3212]
[1779188573507,31.16,76971.92,1.55,0.19405,0.00023,10.3473]
[1779188573524,31.16,76971.92,1.55,0.19405,0.00023,10.3473]
[1779188574148,31.16,76972.91,1.55,0.19427,0.00023,10.35468]
[1779188579173,31.16,76971.96,1.55,0.19403,0.00023,10.34673]
[1779188579888,31.16,76972.36,1.55,0.19412,0.00023,10.34968]
[1779188579898,31.16,76972.36,1.55,0.19412,0.00023,10.34968]
[1779188579989,31.16,76973.97,1.55,0.19449,0.00023,10.36201]
[1779188585031,31.15,76975.58,1.55,0.19484,0.00023,10.37368]
[1779188585392,31.15,76975.58,1.55,0.19484,0.00023,10.37368]
[1779188585703,31.15,76975.61,1.55,0.19485,0.00023,10.37375]
[1779188589110,31.15,76980.94,1.55,0.19608,0.00024,10.41444]
[1779188589700,31.15,76980.94,1.55,0.19608,0.00024,10.41444]
[1779188590156,31.15,76980.59,1.55,0.196,0.00024,10.41153]
[1779188591070,31.15,76987.99,1.55,0.19774,0.00024,10.4685]
[1779188594072,31.14,76981.48,1.55,0.19617,0.00024,10.41742]
[1779188599802,31.14,76983.06,1.55,0.19651,0.00024,10.42838]
[1779188604837,31.14,76987.21,1.55,0.19746,0.00024,10.45942]
[1779188609872,31.13,76988.55,1.55,0.19774,0.00024,10.4686]
[1779188612485,31.13,76988.81,1.55,0.19779,0.00024,10.47037]
[1779188612572,31.13,76989.18,1.55,0.19777,0.00024,10.4655]
[1779188617928,31.12,76988.4,1.55,0.19755,0.00024,10.45828]
[1779188622964,31.12,76988.22,1.55,0.19747,0.00024,10.45564]
[1779188627998,31.11,76987.23,1.55,0.19719,0.00024,10.44666]
[1779188628750,31.11,76987.23,1.55,0.19719,0.00024,10.44666]
[1779188629271,31.11,76986.47,1.55,0.197,0.00024,10.44052]
[1779188630293,31.11,76986.47,1.55,0.197,0.00024,10.44052]
[1779188631020,31.11,76988.14,1.55,0.19738,0.00024,10.45292]
[1779188634041,31.11,76979.66,1.55,0.19535,0.00024,10.38646]
[1779188635135,31.11,76979.66,1.55,0.19535,0.00024,10.38646]
[1779188635169,31.11,76980.33,1.55,0.1955,0.00024,10.39146]
[1779188637879,31.1,76980.65,1.55,0.19557,0.00024,10.39354]
[1779188637931,31.1,76980.65,1.55,0.19557,0.00024,10.39354]
[1779188643108,31.1,76981.74,1.55,0.19578,0.00024,10.40066]
[1779188649149,31.09,76977.83,1.55,0.19482,0.00024,10.369]
[1779188654185,31.09,76979.39,1.55,0.19515,0.00024,10.38002]
[1779188655206,31.09,76979.39,1.55,0.19515,0.00024,10.38002]
[1779188655217,31.09,76979.39,1.55,0.19515,0.00024,10.38002]
[1779188655231,31.09,76979.39,1.55,0.19515,0.00024,10.38002]
[1779188655259,31.09,76977.63,1.55,0.19473,0.00024,10.36612]
[1779188655402,31.09,76977.63,1.55,0.19473,0.00024,10.36612]
[1779188656322,31.09,76961.3,1.55,0.1909,0.00023,10.2389]
[1779188657394,31.09,76956.51,1.55,0.18977,0.00023,10.20115]
[1779188657419,31.09,76956.51,1.55,0.18977,0.00023,10.20115]
[1779188657430,31.09,76956.51,1.55,0.18977,0.00023,10.20115]
[1779188658212,31.08,76957.03,1.55,0.18989,0.00023,10.20494]
[1779188658667,31.08,76957.03,1.55,0.18989,0.00023,10.20494]
[1779188661195,31.08,76953.08,1.55,0.18897,0.00023,10.174]
[1779188661202,31.08,76953.08,1.55,0.18897,0.00023,10.174]
[1779188661250,31.08,76961.68,1.55,0.19096,0.00023,10.24088]
[1779188662818,31.08,76964.79,1.55,0.19168,0.00023,10.26493]
[1779188663248,31.08,76964.79,1.55,0.19168,0.00023,10.26488]
[1779188668283,31.08,76967.6,1.55,0.19232,0.00023,10.28631]
[1779188673318,31.08,76967.15,1.55,0.19211,0.00023,10.27517]
[1779188678353,31.08,76968.21,1.55,0.19235,0.00023,10.28325]
[1779188683387,31.08,76968.01,1.55,0.19229,0.00023,10.28146]
[1779188688423,31.08,76967.84,1.55,0.19225,0.00023,10.28002]
[1779188690988,31.08,76966.81,1.55,0.19201,0.00023,10.27198]
[1779188690993,31.08,76965.4,1.55,0.19168,0.00023,10.26099]
[1779188692121,31.08,76965.4,1.55,0.19168,0.00023,10.26099]
[1779188692152,31.08,76962.0,1.55,0.19089,0.00023,10.23451]
[1779188698038,31.08,76959.0,1.55,0.19018,0.00023,10.21079]
[1779188698129,31.07,76958.13,1.55,0.18997,0.00023,10.20376]
[1779188699797,31.07,76958.13,1.55,0.18997,0.00023,10.20376]
[1779188700008,31.07,76956.97,1.55,0.1897,0.00023,10.19483]
[1779188701057,31.07,76949.64,1.55,0.188,0.00023,10.13749]
[1779188702607,31.07,76949.64,1.55,0.188,0.00023,10.13749]
[1779188702709,31.07,76942.16,1.55,0.18628,0.00023,10.07895]
[1779188707973,31.07,76945.38,1.55,0.18702,0.00023,10.10409]
[1779188713599,31.07,76947.75,1.55,0.18754,0.00023,10.12165]
[1779188718633,31.07,76950.48,1.55,0.18813,0.00023,10.14191]
[1779188724701,31.06,76951.4,1.55,0.18832,0.00023,10.14813]
[1779188727355,31.06,76952.78,1.55,0.18861,0.00023,10.15815]
[1779188727358,31.06,76952.78,1.55,0.18861,0.00023,10.15815]
[1779188727389,31.06,76952.78,1.55,0.18861,0.00023,10.15815]
[1779188729358,31.06,76956.05,1.55,0.18936,0.00023,10.18319]
[1779188729391,31.06,76956.05,1.55,0.18936,0.00023,10.18319]
[1779188729804,31.06,76956.05,1.55,0.18935,0.00023,10.18294]
[1779188730008,31.06,76957.04,1.55,0.18958,0.00023,10.1906]
[1779188735623,31.05,76958.19,1.55,0.18971,0.00023,10.19116]
[1779188738795,31.05,76956.83,1.55,0.18937,0.00023,10.17971]
[1779188738819,31.05,76956.83,1.55,0.18937,0.00023,10.17971]
[1779188740794,31.05,76957.07,1.55,0.18941,0.00023,10.18106]
[1779188741659,31.05,76956.41,1.55,0.18925,0.00023,10.17565]
[1779188741795,31.04,76956.41,1.55,0.18924,0.00023,10.17539]
[1779188744615,31.04,76955.72,1.55,0.18907,0.00023,10.16949]
[1779188744634,31.04,76955.72,1.55,0.18907,0.00023,10.16949]
[1779188744817,31.04,76955.88,1.55,0.1891,0.00023,10.1707]
[1779188749299,31.04,76956.38,1.55,0.18921,0.00023,10.17449]
[1779188750885,31.04,76956.83,1.55,0.18932,0.00023,10.17792]
[1779188750960,31.04,76946.31,1.55,0.18688,0.00023,10.09541]
[1779188752975,31.04,76946.31,1.55,0.18687,0.00023,10.09523]
[1779188753076,31.04,76947.98,1.55,0.18725,0.00023,10.10815]
[1779188758323,31.04,76943.18,1.55,0.18612,0.00023,10.06974]
[1779188763447,31.03,76942.07,1.55,0.18584,0.00023,10.06028]
[1779188764956,31.03,76952.72,1.55,0.18828,0.00023,10.14313]
[1779188769986,31.03,76949.52,1.55,0.18751,0.00023,10.11702]
[1779188771816,31.03,76949.96,1.55,0.1876,0.00023,10.11996]
[1779188772231,31.03,76949.96,1.55,0.1876,0.00023,10.11996]
[1779188778047,31.02,76950.4,1.55,0.18767,0.00023,10.12249]
[1779188784088,31.02,76949.24,1.55,0.18739,0.00023,10.11299]
[1779188789953,31.02,76949.98,1.55,0.18755,0.00023,10.11847]
[1779188795165,31.02,76951.02,1.55,0.18767,0.00023,10.11848]
[1779188800202,31.01,76949.47,1.55,0.18729,0.00023,10.10573]
[1779188805237,31.01,76948.48,1.55,0.18705,0.00023,10.09735]
[1779188807491,31.01,76940.33,1.55,0.18516,0.00023,10.03318]
[1779188809269,31.01,76930.84,1.55,0.18299,0.00023,9.9583]
[1779188810275,31.01,76924.69,1.55,0.18158,0.00023,9.90977]
[1779188811387,31.01,76924.69,1.55,0.18158,0.00023,9.90977]
[1779188811488,31.01,76925.33,1.55,0.18173,0.00023,9.9147]
[1779188817322,31.01,76927.22,1.55,0.18213,0.00023,9.92886]
[1779188818260,31.01,76927.22,1.55,0.18213,0.00023,9.92886]
[1779188818300,31.01,76927.22,1.55,0.18213,0.00023,9.92886]
[1779188818394,31.0,76926.4,1.55,0.18194,0.00023,9.92229]
[1779188824372,31.0,76926.4,1.55,0.1819,0.00023,9.92073]
[1779188827243,31.0,76926.18,1.55,0.18183,0.00023,9.9184]
[1779188827392,31.0,76927.0,1.55,0.18201,0.00023,9.92475]
[1779188832402,30.99,76927.27,1.55,0.18205,0.00023,9.926]
[1779188837417,30.99,76928.27,1.55,0.18225,0.00023,9.9328]
[1779188840563,30.99,76930.04,1.55,0.18263,0.00023,9.9461]
[1779188841491,30.99,76931.58,1.55,0.18298,0.00023,9.95804]
[1779188843525,30.98,76938.01,1.55,0.18443,0.00023,10.00818]
[1779188848577,30.98,76936.92,1.55,0.18415,0.00023,9.99839]
[1779188853579,30.98,76935.1,1.55,0.1836,0.00023,9.97562]
[1779188858602,30.97,76932.3,1.55,0.18293,0.00023,9.95255]
[1779188863602,30.97,76930.5,1.55,0.18249,0.00023,9.9374]
[1779188865765,30.97,76928.34,1.55,0.18199,0.00023,9.92002]
[1779188865867,30.97,76929.62,1.55,0.18227,0.00023,9.92993]
[1779188869731,30.96,76930.54,1.55,0.18247,0.00023,9.93662]
[1779188869832,30.96,76930.76,1.55,0.18251,0.00023,9.93816]
[1779188875732,30.96,76930.04,1.55,0.18232,0.00023,9.93153]
[1779188876755,30.96,76930.04,1.55,0.18232,0.00023,9.93153]
[1779188876856,30.96,76930.4,1.55,0.18239,0.00023,9.93399]
[1779188877796,30.96,76930.4,1.55,0.18239,0.00023,9.93399]
[1779188877897,30.96,76930.24,1.55,0.18235,0.00023,9.93253]
[1779188878846,30.96,76930.24,1.55,0.18235,0.00023,9.93253]
[1779188878947,30.96,76930.3,1.55,0.18236,0.00023,9.93281]
[1779188883811,30.95,76932.44,1.55,0.18282,0.00023,9.94888]
[1779188883912,30.95,76936.97,1.55,0.18385,0.00023,9.9843]
[1779188888956,30.95,76941.43,1.55,0.18484,0.00023,10.01839]
[1779188893427,30.95,76945.36,1.55,0.18573,0.00023,10.04878]
[1779188893505,30.95,76946.49,1.55,0.18598,0.00023,10.05744]
[1779188895337,30.95,76952.84,1.55,0.18744,0.00023,10.10706]
[1779188897886,30.94,76958.69,1.55,0.18878,0.00023,10.15245]
[1779188898986,30.94,76958.69,1.55,0.18878,0.00023,10.15245]
[1779188899087,30.94,76959.21,1.55,0.1889,0.00023,10.15632]
[1779188903432,30.94,76960.55,1.55,0.18919,0.00023,10.1662]
[1779188903533,30.94,76960.82,1.55,0.18925,0.00023,10.1681]
[1779188909385,30.93,76960.95,1.55,0.18924,0.00023,10.16787]
[1779188916018,30.93,76962.64,1.55,0.1895,0.00023,10.17249]
[1779188921050,30.93,76965.93,1.55,0.19024,0.00023,10.19734]
[1779188927092,30.92,76968.48,1.55,0.1908,0.00023,10.21624]
[1779188932131,30.92,76970.77,1.55,0.19131,0.00023,10.23328]
[1779188939603,30.91,76972.02,1.55,0.19157,0.00023,10.24185]
[1779188942089,30.91,76971.95,1.55,0.19154,0.00023,10.24096]
[1779188942197,30.91,76972.24,1.55,0.1916,0.00023,10.24307]
[1779188947234,30.91,76975.85,1.55,0.19242,0.00024,10.27037]
[1779188950635,30.91,76975.52,1.55,0.19233,0.00024,10.26738]
[1779188951263,30.9,76974.99,1.55,0.1922,0.00024,10.26282]
[1779188953276,30.9,76965.19,1.55,0.18989,0.00023,10.18569]
[1779188958312,30.9,76967.54,1.55,0.19042,0.00023,10.20356]
[1779188963347,30.9,76969.19,1.55,0.19079,0.00023,10.21593]
[1779188968382,30.9,76972.1,1.55,0.19146,0.00023,10.23816]
[1779188973418,30.89,76973.17,1.55,0.19159,0.00024,10.23864]
[1779188978453,30.89,76976.67,1.55,0.19239,0.00024,10.26537]
[1779188983488,30.89,76971.25,1.55,0.1911,0.00023,10.22227]
[1779188988532,30.89,76969.58,1.55,0.19069,0.00023,10.20859]
[1779188993568,30.88,76968.12,1.55,0.19033,0.00023,10.19655]
[1779188999605,30.88,76966.31,1.55,0.18988,0.00023,10.18165]
[1779189004605,30.88,76965.0,1.55,0.18956,0.00023,10.17091]
[1779189008397,30.88,76963.93,1.55,0.1893,0.00023,10.16204]
[1779189008674,30.88,76963.17,1.55,0.18912,0.00023,10.15597]
[1779189008776,30.88,76963.17,1.55,0.18912,0.00023,10.15597]
[1779189009678,30.88,76938.41,1.55,0.18337,0.00023,9.96044]
[1779189010689,30.88,76917.0,1.55,0.17851,0.00023,9.79125]
[1779189010729,30.88,76917.0,1.55,0.17851,0.00023,9.79125]
[1779189010993,30.88,76917.0,1.55,0.17851,0.00023,9.79125]
[1779189011001,30.88,76917.0,1.55,0.17851,0.00023,9.79125]
[1779189011362,30.88,76917.0,1.55,0.17851,0.00023,9.79125]
[1779189011693,30.87,76908.06,1.55,0.17649,0.00022,9.72017]
[1779189012393,30.87,76908.06,1.55,0.17649,0.00022,9.72017]
[1779189012472,30.87,76908.06,1.55,0.17649,0.00022,9.72017]
[1779189012699,30.87,76905.03,1.55,0.17581,0.00022,9.69596]
[1779189013813,30.87,76903.7,1.55,0.17551,0.00022,9.68524]
[1779189014712,30.87,76906.34,1.55,0.17609,0.00022,9.70602]
[1779189015778,30.87,76908.85,1.55,0.17665,0.00022,9.72595]
[1779189016436,30.87,76908.85,1.55,0.17665,0.00022,9.72595]
[1779189016727,30.87,76909.62,1.55,0.17683,0.00022,9.73206]
[1779189018036,30.87,76911.66,1.55,0.17728,0.00022,9.74824]
[1779189019214,30.87,76913.01,1.55,0.17759,0.00022,9.75892]
[1779189019247,30.87,76913.01,1.55,0.17759,0.00022,9.75892]
[1779189019390,30.87,76913.01,1.55,0.17759,0.00022,9.75892]
[1779189019643,30.87,76918.91,1.55,0.17892,0.00023,9.8056]
[1779189022166,30.87,76921.58,1.55,0.17951,0.00023,9.82652]
[1779189022178,30.87,76921.57,1.55,0.17951,0.00023,9.82633]
[1779189028099,30.87,76921.23,1.55,0.17942,0.00023,9.82331]
[1779189031046,30.87,76921.95,1.55,0.17957,0.00023,9.82863]
[1779189031086,30.87,76922.16,1.55,0.17952,0.00023,9.8229]
[1779189033863,30.87,76929.45,1.55,0.18117,0.00023,9.88034]
[1779189037331,30.87,76922.96,1.55,0.17969,0.00023,9.82896]
[1779189042909,30.87,76926.72,1.55,0.18053,0.00023,9.85824]
[1779189048379,30.87,76929.06,1.55,0.18106,0.00023,9.87671]
[1779189053986,30.87,76931.82,1.55,0.18169,0.00023,9.8985]
[1779189059022,30.86,76930.19,1.55,0.18132,0.00023,9.88547]
[1779189064061,30.86,76928.74,1.55,0.18098,0.00023,9.87393]
[1779189066499,30.87,76919.82,1.55,0.17896,0.00023,9.80347]
[1779189072118,30.87,76922.56,1.55,0.1796,0.00023,9.82559]
[1779189077577,30.87,76921.79,1.55,0.17943,0.00023,9.81981]
[1779189083098,30.87,76922.89,1.55,0.17969,0.00023,9.82883]
[1779189089235,30.87,76920.59,1.55,0.17918,0.00023,9.81109]
[1779189092317,30.87,76912.96,1.55,0.17736,0.00022,9.74337]
[1779189097717,30.87,76910.37,1.55,0.17678,0.00022,9.72263]
[1779189103334,30.87,76911.13,1.55,0.17694,0.00022,9.72858]
[1779189108370,30.87,76907.68,1.55,0.17617,0.00022,9.70128]
[1779189113405,30.87,76909.19,1.55,0.17651,0.00022,9.71337]
[1779189118440,30.87,76910.77,1.55,0.17687,0.00022,9.72602]
[1779189122468,30.87,76929.19,1.55,0.18104,0.00023,9.872]
[1779189123475,30.87,76937.38,1.55,0.18291,0.00023,9.93675]
[1779189125545,30.87,76937.04,1.55,0.18283,0.00023,9.93404]
[1779189125645,30.87,76934.14,1.55,0.18217,0.00023,9.91113]
[1779189128552,30.87,76932.72,1.55,0.18185,0.00023,9.89989]
[1779189128653,30.87,76931.5,1.55,0.18157,0.00023,9.89026]
[1779189134554,30.87,76928.5,1.55,0.18089,0.00023,9.86667]
[1779189139588,30.87,76921.77,1.55,0.17936,0.00023,9.81351]
[1779189144624,30.87,76923.16,1.55,0.17966,0.00023,9.82391]
[1779189149662,30.87,76925.64,1.55,0.18023,0.00023,9.84375]
[1779189154760,30.87,76927.63,1.55,0.18059,0.00023,9.85228]
[1779189161636,30.87,76928.6,1.55,0.18081,0.00023,9.85996]
[1779189166779,30.87,76928.11,1.55,0.18069,0.00023,9.85608]
[1779189171814,30.87,76925.32,1.55,0.18006,0.00023,9.83406]
[1779189177855,30.87,76924.95,1.55,0.17998,0.00023,9.83125]
[1779189182892,30.87,76925.21,1.55,0.18004,0.00023,9.83335]
[1779189188365,30.87,76924.43,1.55,0.17987,0.00023,9.82724]
[1779189193969,30.87,76924.19,1.55,0.17981,0.00023,9.8254]
[1779189199004,30.87,76925.25,1.55,0.18006,0.00023,9.83382]
[1779189205046,30.87,76924.61,1.55,0.17991,0.00023,9.82876]
[1779189210081,30.87,76921.05,1.55,0.17911,0.00023,9.80067]
[1779189215115,30.87,76919.06,1.55,0.17857,0.00023,9.7779]
[1779189220150,30.87,76914.26,1.55,0.1775,0.00022,9.74025]
[1779189225185,30.87,76913.59,1.55,0.17734,0.00022,9.73473]
[1779189230993,30.87,76911.54,1.55,0.17687,0.00022,9.71836]
[1779189233064,30.88,76912.4,1.55,0.17708,0.00022,9.72574]
[1779189233378,30.88,76907.91,1.55,0.17608,0.00022,9.69033]
[1779189237315,30.88,76906.56,1.55,0.17578,0.00022,9.67959]
[1779189237416,30.88,76905.89,1.55,0.17563,0.00022,9.67429]
[1779189242365,30.88,76909.22,1.55,0.17637,0.00022,9.70069]
[1779189242467,30.88,76909.51,1.55,0.17644,0.00022,9.70297]
[1779189246028,30.88,76908.68,1.55,0.17625,0.00022,9.69634]
[1779189246502,30.88,76914.18,1.55,0.17748,0.00022,9.73988]
[1779189248789,30.88,76922.5,1.55,0.17937,0.00023,9.80585]
[1779189254408,30.88,76921.96,1.55,0.17925,0.00023,9.80192]
[1779189259447,30.88,76923.46,1.55,0.1796,0.00023,9.81407]
[1779189264484,30.88,76923.38,1.55,0.17959,0.00023,9.81367]
[1779189269521,30.88,76919.12,1.55,0.17864,0.00023,9.78037]
[1779189275978,30.88,76919.52,1.55,0.17865,0.00023,9.77686]
[1779189283618,30.89,76919.52,1.55,0.17867,0.00023,9.77776]
[1779189288654,30.89,76920.27,1.55,0.17886,0.00023,9.78428]
[1779189294696,30.89,76919.56,1.55,0.17872,0.00023,9.77942]
[1779189299733,30.89,76924.03,1.55,0.17975,0.00023,9.81529]
[1779189304768,30.89,76924.98,1.55,0.17998,0.00023,9.82321]
[1779189309802,30.9,76916.93,1.55,0.17817,0.00023,9.75998]
[1779189314836,30.9,76915.84,1.55,0.17795,0.00023,9.75212]
[1779189319872,30.9,76915.08,1.55,0.1778,0.00023,9.74691]
[1779189324988,30.9,76915.03,1.55,0.1778,0.00023,9.74698]
[1779189334167,30.91,76911.12,1.55,0.17687,0.00022,9.71051]
[1779189340014,30.91,76916.1,1.55,0.17802,0.00023,9.75097]
[1779189345047,30.92,76915.87,1.55,0.178,0.00023,9.74998]
[1779189347485,30.92,76915.98,1.55,0.17803,0.00023,9.75119]
[1779189348068,30.92,76916.28,1.55,0.1781,0.00023,9.75374]
[1779189348300,30.92,76916.28,1.55,0.1781,0.00023,9.75374]
[1779189349075,30.92,76914.47,1.55,0.1777,0.00022,9.7396]
[1779189350083,30.92,76908.95,1.55,0.17647,0.00022,9.69614]
[1779189352216,30.92,76910.09,1.55,0.17672,0.00022,9.7052]
[1779189352304,30.92,76912.43,1.55,0.17725,0.00022,9.72374]
[1779189359594,30.92,76914.52,1.55,0.17772,0.00022,9.74032]
[1779189366614,30.92,76913.5,1.55,0.17749,0.00022,9.73225]
[1779189372237,30.92,76913.63,1.55,0.17752,0.00022,9.73323]
[1779189377272,30.92,76916.53,1.55,0.1782,0.00023,9.75695]
[1779189382306,30.92,76917.49,1.55,0.17842,0.00023,9.76486]
[1779189387342,30.93,76915.96,1.55,0.17809,0.00023,9.75309]
[1779189391053,30.93,76923.4,1.55,0.17968,0.00023,9.80508]
[1779189391477,30.93,76923.4,1.55,0.17968,0.00023,9.80508]
[1779189391578,30.93,76921.83,1.55,0.17933,0.00023,9.79274]
[1779189396840,30.93,76924.25,1.55,0.17989,0.00023,9.81216]
[1779189402447,30.93,76923.43,1.55,0.17971,0.00023,9.80593]
[1779189406028,30.93,76933.34,1.55,0.18197,0.00023,9.88422]
[1779189407942,30.93,76945.67,1.55,0.18481,0.00023,9.98171]
[1779189409111,30.93,76945.67,1.55,0.18481,0.00023,9.98171]
[1779189409147,30.93,76945.67,1.55,0.18481,0.00023,9.98171]
[1779189409152,30.93,76945.86,1.55,0.18485,0.00023,9.98325]
[1779189414387,30.93,76944.65,1.55,0.18458,0.00023,9.97383]
[1779189420577,30.93,76945.25,1.55,0.18472,0.00023,9.97874]
[1779189423625,30.93,76935.8,1.55,0.18255,0.00023,9.90429]
[1779189428915,30.93,76938.91,1.55,0.18325,0.00023,9.92855]
[1779189429325,30.93,76939.58,1.55,0.18341,0.00023,9.93378]
[1779189430168,30.93,76933.54,1.55,0.18202,0.00023,9.88614]
[1779189435175,30.93,76930.12,1.55,0.18124,0.00023,9.85922]
[1779189440182,30.93,76929.06,1.55,0.18101,0.00023,9.85103]
[1779189445197,30.93,76929.53,1.55,0.18112,0.00023,9.85483]
[1779189450197,30.93,76927.41,1.55,0.18064,0.00023,9.83817]
[1779189455223,30.93,76932.08,1.55,0.1816,0.00023,9.86768]
[1779189456057,30.93,76932.08,1.55,0.1816,0.00023,9.86768]
[1779189461086,30.93,76930.33,1.55,0.1812,0.00023,9.85378]
[1779189466105,30.93,76928.52,1.55,0.18079,0.00023,9.83945]
[1779189471128,30.93,76929.4,1.55,0.18099,0.00023,9.84639]
[1779189476148,30.93,76929.22,1.55,0.18094,0.00023,9.84491]
[1779189481162,30.93,76929.55,1.55,0.18102,0.00023,9.84746]
[1779189484126,30.93,76930.28,1.55,0.18118,0.00023,9.85317]
[1779189484157,30.93,76930.28,1.55,0.18118,0.00023,9.85317]
[1779189490012,30.93,76935.67,1.55,0.1824,0.00023,9.89533]
[1779189495114,30.93,76935.96,1.55,0.18245,0.00023,9.89705]
[1779189500147,30.93,76939.39,1.55,0.18322,0.00023,9.92363]
[1779189505186,30.93,76942.74,1.55,0.18398,0.00023,9.94958]
[1779189511228,30.92,76944.61,1.55,0.1843,0.00023,9.95649]
[1779189518278,30.92,76946.28,1.55,0.18467,0.00023,9.96907]
[1779189523312,30.92,76948.21,1.55,0.1851,0.00023,9.98388]
[1779189528349,30.92,76947.6,1.55,0.18495,0.00023,9.97881]
[1779189531475,30.92,76949.62,1.55,0.18542,0.00023,9.99461]
[1779189532289,30.92,76951.91,1.55,0.18594,0.00023,10.01247]
[1779189537289,30.92,76952.43,1.55,0.18605,0.00023,10.01623]
[1779189538176,30.92,76952.5,1.55,0.18606,0.00023,10.01669]
[1779189543452,30.92,76955.47,1.55,0.18675,0.00023,10.04005]
[1779189548878,30.91,76952.87,1.55,0.18614,0.00023,10.01915]
[1779189554928,30.91,76952.26,1.55,0.18598,0.00023,10.01388]
[1779189560076,30.91,76956.34,1.55,0.18691,0.00023,10.04547]
[1779189566028,30.91,76953.88,1.55,0.18632,0.00023,10.02533]
[1779189571258,30.91,76953.88,1.55,0.18631,0.00023,10.02505]
[1779189571961,30.91,76953.83,1.55,0.18629,0.00023,10.02448]
[1779189572326,30.91,76953.65,1.55,0.18615,0.00023,10.01567]
[1779189572775,30.91,76953.65,1.55,0.18615,0.00023,10.01567]
[1779189572779,30.91,76953.65,1.55,0.18615,0.00023,10.01567]
[1779189573146,30.91,76953.65,1.55,0.18615,0.00023,10.01567]
[1779189573355,30.91,76932.44,1.55,0.18127,0.00023,9.84845]
[1779189573384,30.91,76932.44,1.55,0.18127,0.00023,9.84845]
[1779189573562,30.91,76932.44,1.55,0.18127,0.00023,9.84845]
[1779189573745,30.91,76932.44,1.55,0.18127,0.00023,9.84845]
[1779189574005,30.91,76914.04,1.55,0.1771,0.00022,9.70293]
[1779189574779,30.91,76914.04,1.55,0.1771,0.00022,9.70293]
[1779189575275,30.91,76914.04,1.55,0.1771,0.00022,9.70293]
[1779189575337,30.9,76912.91,1.55,0.17683,0.00022,9.69368]
[1779189577800,30.9,76904.92,1.55,0.17503,0.00022,9.63008]
[1779189580270,30.9,76893.81,1.55,0.17256,0.00022,9.54193]
[1779189581771,30.9,76893.69,1.55,0.17253,0.00022,9.54105]
[1779189582329,30.9,76892.57,1.55,0.17229,0.00022,9.53224]
[1779189585817,30.9,76895.56,1.55,0.17296,0.00022,9.55618]
[1779189585918,30.9,76895.32,1.55,0.1729,0.00022,9.55412]
[1779189591794,30.9,76895.41,1.55,0.1729,0.00022,9.55413]
[1779189594391,30.9,76894.37,1.55,0.17267,0.00022,9.5458]
[1779189595904,30.9,76889.65,1.55,0.17163,0.00022,9.50844]
[1779189596345,30.9,76886.48,1.55,0.17092,0.00022,9.48315]
[1779189601358,30.9,76887.68,1.55,0.17118,0.00022,9.49237]
[1779189605298,30.9,76876.42,1.55,0.16871,0.00022,9.40288]
[1779189607392,30.9,76866.47,1.55,0.16654,0.00022,9.32383]
[1779189608556,30.9,76863.71,1.55,0.16595,0.00022,9.30213]
[1779189609363,30.9,76867.02,1.55,0.16667,0.00022,9.32842]
[1779189609939,30.9,76867.02,1.55,0.16667,0.00022,9.32842]
[1779189610253,30.9,76866.97,1.55,0.16666,0.00022,9.3282]
[1779189615963,30.9,76863.71,1.55,0.16598,0.00022,9.3032]
[1779189617863,30.9,76863.62,1.55,0.16597,0.00022,9.30267]
[1779189617977,30.9,76863.16,1.55,0.16587,0.00022,9.29921]
[1779189619070,30.9,76863.16,1.55,0.16587,0.00022,9.29921]
[1779189619127,30.91,76868.49,1.55,0.16703,0.00022,9.34173]
[1779189620032,30.91,76868.49,1.55,0.16703,0.00022,9.34173]
[1779189620134,30.91,76868.19,1.55,0.16697,0.00022,9.33949]
[1779189621819,30.91,76868.19,1.55,0.16698,0.00022,9.33961]
[1779189622004,30.91,76867.29,1.55,0.16678,0.00022,9.33259]
[1779189625027,30.91,76859.43,1.55,0.1651,0.00022,9.27054]
[1779189626113,30.91,76859.43,1.55,0.1651,0.00022,9.27054]
[1779189626214,30.91,76860.2,1.55,0.16527,0.00022,9.27685]
[1779189627089,30.91,76860.2,1.55,0.16527,0.00022,9.27685]
[1779189627150,30.91,76860.02,1.55,0.16523,0.00022,9.27561]
[1779189629615,30.91,76859.56,1.55,0.16515,0.00022,9.27232]
[1779189630174,30.91,76859.56,1.55,0.16515,0.00022,9.27232]
[1779189632087,30.91,76853.29,1.55,0.1637,0.00021,9.21527]
[1779189633094,30.91,76846.81,1.55,0.16232,0.00021,9.16378]
[1779189635107,30.91,76840.38,1.55,0.16095,0.00021,9.11259]
[1779189640152,30.91,76838.56,1.55,0.16058,0.00021,9.09872]
[1779189641230,30.91,76830.5,1.55,0.15888,0.00021,9.03455]
[1779189641848,30.91,76830.5,1.55,0.15888,0.00021,9.03455]
[1779189643222,30.91,76830.87,1.55,0.15896,0.00021,9.03741]
[1779189643323,30.91,76831.13,1.55,0.15901,0.00021,9.03943]
[1779189648371,30.91,76831.05,1.55,0.15898,0.00021,9.03854]
[1779189653386,30.91,76830.8,1.55,0.15893,0.00021,9.03645]
[1779189658425,30.91,76831.75,1.55,0.15914,0.00021,9.04434]
[1779189663434,30.91,76830.07,1.55,0.1588,0.00021,9.03172]
[1779189668434,30.92,76830.13,1.55,0.15884,0.00021,9.03301]
[1779189671432,30.92,76823.81,1.55,0.15753,0.00021,8.9835]
[1779189676433,30.92,76822.59,1.55,0.15731,0.00021,8.97506]
[1779189681440,30.93,76824.6,1.55,0.15775,0.00021,8.99176]
[1779189686467,30.93,76824.7,1.55,0.15777,0.00021,8.99252]
[1779189691469,30.93,76826.9,1.55,0.15823,0.00021,9.00983]
[1779189696477,30.92,76826.12,1.55,0.15796,0.00021,8.99617]
[1779189698504,30.92,76826.88,1.55,0.15812,0.00021,9.00214]
[1779189698814,30.92,76828.48,1.55,0.15845,0.00021,9.01481]
[1779189703975,30.92,76827.23,1.55,0.15819,0.00021,9.00478]
[1779189705347,30.92,76827.41,1.55,0.15823,0.00021,9.00615]
[1779189705448,30.92,76827.79,1.55,0.1583,0.00021,9.00914]
[1779189708413,30.92,76813.7,1.55,0.15537,0.00021,8.89722]
[1779189713425,30.93,76812.04,1.55,0.15504,0.00021,8.88462]
[1779189718445,30.93,76814.54,1.55,0.15558,0.00021,8.90521]
[1779189723493,30.93,76815.04,1.55,0.1557,0.00021,8.90996]
[1779189728502,30.93,76810.93,1.55,0.15488,0.00021,8.87831]
[1779189733521,30.94,76811.54,1.55,0.15503,0.00021,8.88429]
[1779189738529,30.94,76815.28,1.55,0.15584,0.00021,8.91537]
[1779189743562,30.95,76819.68,1.55,0.15679,0.00021,8.95134]
[1779189748579,30.95,76820.87,1.55,0.15706,0.00021,8.96166]
[1779189753604,30.95,76821.66,1.55,0.15715,0.00021,8.96145]
[1779189758618,30.95,76819.38,1.55,0.1567,0.00021,8.9443]
[1779189761476,30.96,76819.54,1.55,0.15674,0.00021,8.94599]
[1779189761749,30.96,76819.58,1.55,0.15676,0.00021,8.94652]
[1779189765454,30.96,76820.22,1.55,0.15691,0.00021,8.95224]
[1779189765807,30.96,76821.03,1.55,0.15708,0.00021,8.95887]
[1779189769467,30.96,76819.93,1.55,0.15687,0.00021,8.95075]
[1779189769865,30.96,76819.68,1.55,0.15682,0.00021,8.94898]
[1779189772460,30.96,76819.61,1.55,0.15682,0.00021,8.94885]
[1779189773948,30.97,76819.68,1.55,0.15684,0.00021,8.94985]
[1779189775473,30.97,76819.78,1.55,0.15687,0.00021,8.95086]
[1779189775971,30.97,76820.29,1.55,0.15698,0.00021,8.95512]
[1779189776589,30.97,76820.23,1.55,0.15697,0.00021,8.95486]
[1779189778014,30.97,76820.68,1.55,0.15707,0.00021,8.95864]
[1779189781467,30.97,76820.72,1.55,0.1571,0.00021,8.9596]
[1779189782092,30.97,76821.64,1.55,0.1573,0.00021,8.9671]
[1779189787173,30.98,76821.85,1.55,0.15737,0.00021,8.97]
[1779189793217,30.98,76822.52,1.55,0.15755,0.00021,8.97652]
[1779189798353,30.98,76822.92,1.55,0.15765,0.00021,8.98028]
[1779189804293,30.99,76822.99,1.55,0.1577,0.00021,8.98237]
[1779189809328,30.99,76823.06,1.55,0.15774,0.00021,8.98391]
[1779189815369,30.99,76823.68,1.55,0.1578,0.00021,8.98264]
[1779189820404,31.0,76823.55,1.55,0.1578,0.00021,8.98258]
[1779189825441,31.0,76821.07,1.55,0.15731,0.00021,8.96393]
[1779189830475,31.0,76820.12,1.55,0.15714,0.00021,8.9575]
[1779189832948,31.01,76820.99,1.55,0.15734,0.00021,8.96483]
[1779189838530,31.01,76821.3,1.55,0.15743,0.00021,8.96854]
[1779189842826,31.01,76821.53,1.55,0.1575,0.00021,8.97118]
[1779189842844,31.01,76821.53,1.55,0.1575,0.00021,8.97118]
[1779189843597,31.01,76811.85,1.55,0.1555,0.00021,8.89474]
[1779189846586,31.01,76806.08,1.55,0.15431,0.00021,8.84908]
[1779189846690,31.01,76806.08,1.55,0.15431,0.00021,8.84908]
[1779189847595,31.01,76805.74,1.55,0.15424,0.00021,8.84643]
[1779189849416,31.01,76804.54,1.55,0.154,0.00021,8.83696]
[1779189849612,31.01,76803.49,1.55,0.15378,0.00021,8.82868]
[1779189851544,31.01,76795.21,1.55,0.15208,0.0002,8.76306]
[1779189856568,31.01,76793.63,1.55,0.15175,0.0002,8.75005]
[1779189861579,31.01,76793.34,1.55,0.15167,0.0002,8.74708]
[1779189866593,31.01,76795.68,1.55,0.15213,0.0002,8.76488]
[1779189871671,31.01,76797.49,1.55,0.15241,0.0002,8.77209]
[1779189876700,31.01,76800.36,1.55,0.15303,0.0002,8.79608]
[1779189881703,31.02,76798.94,1.55,0.15277,0.0002,8.78606]
[1779189886725,31.02,76798.26,1.55,0.15266,0.0002,8.78188]
[1779189891768,31.02,76796.39,1.55,0.15231,0.0002,8.7683]
[1779189896770,31.03,76795.03,1.55,0.15206,0.0002,8.75875]
[1779189901772,31.03,76800.58,1.55,0.15323,0.0002,8.80381]
[1779189905634,31.03,76794.29,1.55,0.15196,0.0002,8.75476]
[1779189910645,31.04,76799.53,1.55,0.15305,0.0002,8.79698]
[1779189912557,31.04,76804.01,1.55,0.15398,0.00021,8.83273]
[1779189912645,31.04,76807.09,1.55,0.15462,0.00021,8.85723]
[1779189915144,31.04,76809.01,1.55,0.15502,0.00021,8.8726]
[1779189915243,31.04,76809.4,1.55,0.1551,0.00021,8.87574]
[1779189920491,31.04,76814.35,1.55,0.15613,0.00021,8.91512]
[1779189924534,31.04,76820.39,1.55,0.15738,0.00021,8.96294]
[1779189926145,31.04,76809.75,1.55,0.15518,0.00021,8.8788]
[1779189931167,31.04,76813.13,1.55,0.15589,0.00021,8.90592]
[1779189936194,31.04,76808.77,1.55,0.1549,0.00021,8.86449]
[1779189940342,31.04,76807.7,1.55,0.15469,0.00021,8.8566]
[1779189940444,31.05,76808.38,1.55,0.15484,0.00021,8.86214]
[1779189942361,31.05,76808.38,1.55,0.15484,0.00021,8.86231]
[1779189942463,31.05,76808.75,1.55,0.15492,0.00021,8.86541]
[1779189948300,31.05,76811.11,1.55,0.15544,0.00021,8.88511]
[1779189953334,31.05,76813.28,1.55,0.15591,0.00021,8.90311]
[1779189958369,31.06,76815.81,1.55,0.15645,0.00021,8.92393]
[1779189962398,31.06,76821.93,1.55,0.15774,0.00021,8.97279]
[1779189967673,31.06,76823.53,1.55,0.15808,0.00021,8.98586]
[1779189973474,31.06,76830.1,1.55,0.15947,0.00021,9.03824]
[1779189978509,31.06,76829.53,1.55,0.15936,0.00021,9.03396]
[1779189983614,31.06,76829.63,1.55,0.15938,0.00021,9.03496]
[1779189989588,31.06,76829.08,1.55,0.15928,0.00021,9.03102]
[1779189994622,31.06,76828.58,1.55,0.15908,0.00021,9.02003]
[1779189999656,31.07,76825.55,1.55,0.15846,0.00021,8.99652]
[1779190004692,31.07,76829.12,1.55,0.15922,0.00021,9.02522]
[1779190009726,31.07,76827.5,1.55,0.15889,0.00021,9.01281]
[1779190016777,31.07,76827.55,1.55,0.15892,0.00021,9.0138]
[1779190020803,31.07,76820.59,1.55,0.15748,0.00021,8.95913]
[1779190025838,31.07,76817.53,1.55,0.15686,0.00021,8.93591]
[1779190030876,31.08,76819.27,1.55,0.15725,0.00021,8.95055]
[1779190035913,31.08,76820.91,1.55,0.15761,0.00021,8.96438]
[1779190040946,31.08,76822.07,1.55,0.15788,0.00021,8.97431]
[1779190045981,31.09,76822.6,1.55,0.15801,0.00021,8.97924]
[1779190053030,31.09,76823.46,1.55,0.15811,0.00021,8.97966]
[1779190058065,31.09,76824.39,1.55,0.15833,0.00021,8.9877]
[1779190063100,31.09,76826.84,1.55,0.15886,0.00021,9.00772]
[1779190068135,31.1,76829.64,1.55,0.15946,0.00021,9.03047]
[1779190074640,31.1,76827.71,1.55,0.15907,0.00021,9.0158]
[1779190081225,31.1,76827.66,1.55,0.15908,0.00021,9.01613]
[1779190086260,31.1,76822.19,1.55,0.15796,0.00021,8.97361]
[1779190091296,31.11,76822.66,1.55,0.15807,0.00021,8.97811]
[1779190098348,31.11,76824.72,1.55,0.15853,0.00021,8.99534]
[1779190104850,31.11,76824.77,1.55,0.15856,0.00021,8.99651]
[1779190110432,31.11,76826.08,1.55,0.15885,0.00021,9.00755]
[1779190115473,31.12,76825.53,1.55,0.15866,0.00021,8.99642]
[1779190120509,31.12,76825.3,1.55,0.15862,0.00021,8.99525]
[1779190125544,31.12,76825.48,1.55,0.15868,0.00021,8.99726]
[1779190130580,31.12,76828.41,1.55,0.1593,0.00021,9.02087]
[1779190135615,31.12,76828.87,1.55,0.15941,0.00021,9.02494]
[1779190140650,31.12,76827.66,1.55,0.15917,0.00021,9.01582]
[1779190146693,31.13,76831.29,1.55,0.15994,0.00021,9.0449]
[1779190151728,31.13,76832.76,1.55,0.16026,0.00021,9.05678]
[1779190156764,31.13,76832.88,1.55,0.16029,0.00021,9.05784]
[1779190162804,31.13,76832.01,1.55,0.16011,0.00021,9.051]
[1779190165826,31.13,76825.26,1.55,0.15869,0.00021,8.99776]
[1779190170860,31.13,76826.29,1.55,0.15891,0.00021,9.00606]
[1779190175901,31.13,76825.54,1.55,0.15866,0.00021,8.99288]
[1779190180937,31.13,76825.22,1.55,0.15857,0.00021,8.9896]
[1779190185973,31.12,76824.98,1.55,0.15848,0.00021,8.98636]
[1779190191007,31.12,76825.55,1.55,0.15858,0.00021,8.99003]
[1779190196048,31.12,76825.52,1.55,0.15857,0.00021,8.98949]
[1779190201087,31.12,76825.46,1.55,0.15855,0.00021,8.98866]
[1779190206136,31.12,76824.8,1.55,0.1584,0.00021,8.98329]
[1779190209585,31.12,76830.48,1.55,0.15959,0.00021,9.028]
[1779190215191,31.11,76825.38,1.55,0.15851,0.00021,8.98741]
[1779190220226,31.11,76825.14,1.55,0.15845,0.00021,8.98526]
[1779190225262,31.11,76824.4,1.55,0.1583,0.00021,8.97924]
[1779190230297,31.11,76829.49,1.55,0.15935,0.00021,9.01905]
[1779190235332,31.11,76829.58,1.55,0.15926,0.00021,9.01197]
[1779190240403,31.11,76824.16,1.55,0.15811,0.00021,8.96883]
[1779190246408,31.11,76823.25,1.55,0.1579,0.00021,8.96063]
[1779190251546,31.1,76825.3,1.55,0.15829,0.00021,8.97566]
[1779190257485,31.1,76830.26,1.55,0.15932,0.00021,9.01436]
[1779190258348,31.1,76830.26,1.55,0.15932,0.00021,9.01436]
[1779190263528,31.1,76829.37,1.55,0.15912,0.00021,9.00695]
[1779190267929,31.1,76823.47,1.55,0.15789,0.00021,8.96022]
[1779190274605,31.1,76823.96,1.55,0.15799,0.00021,8.96424]
[1779190278236,31.1,76823.67,1.55,0.15793,0.00021,8.96202]
[1779190283669,31.1,76824.58,1.55,0.15813,0.00021,8.9693]
[1779190288704,31.1,76822.32,1.55,0.15765,0.00021,8.95132]
[1779190293739,31.09,76822.49,1.55,0.15755,0.00021,8.94411]
[1779190298527,31.09,76824.1,1.55,0.15786,0.00021,8.95587]
[1779190303809,31.09,76825.62,1.55,0.15814,0.00021,8.96626]
[1779190306950,31.08,76816.67,1.55,0.15625,0.00021,8.89477]
[1779190312872,31.08,76812.96,1.55,0.15545,0.00021,8.86419]
[1779190317907,31.08,76812.99,1.55,0.15544,0.00021,8.8638]
[1779190322941,31.07,76815.02,1.55,0.15585,0.00021,8.87929]
[1779190327977,31.07,76817.95,1.55,0.15644,0.00021,8.90192]
[1779190333107,31.07,76820.82,1.55,0.15702,0.00021,8.9241]
[1779190339053,31.06,76824.83,1.55,0.1578,0.00021,8.95367]
[1779190344089,31.06,76829.47,1.55,0.15876,0.00021,8.98971]
[1779190349124,31.06,76828.8,1.55,0.15862,0.00021,8.98442]
[1779190354160,31.06,76825.77,1.55,0.15783,0.00021,8.95121]
[1779190359195,31.05,76825.3,1.55,0.15767,0.00021,8.94527]
[1779190364230,31.04,76824.9,1.55,0.15753,0.00021,8.93982]
[1779190369265,31.03,76822.7,1.55,0.15702,0.00021,8.92069]
[1779190375307,31.03,76821.94,1.55,0.15682,0.00021,8.91289]
[1779190380088,31.03,76813.5,1.55,0.15507,0.00021,8.84622]
[1779190383470,31.03,76811.26,1.55,0.15458,0.00021,8.82751]
[1779190383572,31.02,76810.25,1.55,0.15436,0.00021,8.8192]
[1779190389408,31.02,76805.98,1.55,0.15344,0.00021,8.78388]
[1779190394444,31.01,76801.87,1.55,0.15256,0.0002,8.74995]
[1779190400624,31.01,76803.66,1.55,0.15289,0.00021,8.76285]
[1779190406966,31.0,76804.62,1.55,0.15304,0.00021,8.76862]
[1779190412331,31.0,76805.88,1.55,0.15317,0.00021,8.7702]
[1779190417769,31.0,76810.77,1.55,0.15415,0.00021,8.80783]
[1779190425095,30.99,76812.77,1.55,0.15452,0.00021,8.8218]
[1779190428737,30.99,76814.36,1.55,0.15483,0.00021,8.83393]
[1779190429063,30.99,76814.51,1.55,0.15485,0.00021,8.83466]
[1779190431025,30.99,76814.51,1.55,0.15485,0.00021,8.83443]
[1779190431039,30.99,76814.51,1.55,0.15485,0.00021,8.83443]
[1779190431069,30.99,76815.99,1.55,0.15515,0.00021,8.84594]
[1779190432840,30.99,76822.69,1.55,0.15653,0.00021,8.89857]
[1779190438216,30.98,76824.2,1.55,0.15681,0.00021,8.90934]
[1779190439700,30.98,76824.04,1.55,0.15676,0.00021,8.90746]
[1779190439968,30.98,76823.09,1.55,0.15656,0.00021,8.8999]
[1779190445235,30.98,76822.33,1.55,0.1564,0.00021,8.8938]
[1779190452463,30.98,76822.82,1.55,0.1565,0.00021,8.89766]
[1779190457631,30.97,76821.61,1.55,0.15622,0.00021,8.887]
[1779190463926,30.97,76821.26,1.55,0.1561,0.00021,8.88249]
[1779190468962,30.96,76822.19,1.55,0.15627,0.00021,8.88865]
[1779190473998,30.96,76821.71,1.55,0.15603,0.00021,8.87622]
[1779190479032,30.96,76821.58,1.55,0.15598,0.00021,8.87406]
[1779190484067,30.95,76822.03,1.55,0.15604,0.00021,8.8765]
[1779190490119,30.95,76822.1,1.55,0.15602,0.00021,8.8757]
[1779190491576,30.95,76822.2,1.55,0.15603,0.00021,8.87605]
[1779190497165,30.95,76825.83,1.55,0.15679,0.00021,8.90495]
[1779190502268,30.94,76825.7,1.55,0.15674,0.00021,8.90313]
[1779190508242,30.94,76827.27,1.55,0.15704,0.00021,8.91471]
[1779190513276,30.94,76825.29,1.55,0.1566,0.00021,8.89783]
[1779190514543,30.94,76822.94,1.55,0.1561,0.00021,8.8789]
[1779190514551,30.94,76822.94,1.55,0.1561,0.00021,8.8789]
[1779190514560,30.94,76822.94,1.55,0.1561,0.00021,8.8789]
[1779190515291,30.94,76820.56,1.55,0.1556,0.00021,8.85976]
[1779190522339,30.93,76819.29,1.55,0.15529,0.00021,8.84806]
[1779190527716,30.93,76819.22,1.55,0.15525,0.00021,8.84656]
[1779190533415,30.92,76814.16,1.55,0.15406,0.00021,8.7974]
[1779190534526,30.92,76814.16,1.55,0.15406,0.00021,8.7974]
[1779190534627,30.92,76815.64,1.55,0.15435,0.00021,8.80878]
[1779190537488,30.92,76815.93,1.55,0.15441,0.00021,8.81088]
[1779190537589,30.92,76815.98,1.55,0.15441,0.00021,8.81108]
[1779190543486,30.92,76816.44,1.55,0.15448,0.00021,8.81357]
[1779190546699,30.91,76813.98,1.55,0.15395,0.00021,8.79346]
[1779190547316,30.91,76808.02,1.55,0.15272,0.00021,8.74596]
[1779190547557,30.91,76808.02,1.55,0.15272,0.00021,8.74596]
[1779190548367,30.91,76804.9,1.55,0.15207,0.00021,8.72107]
[1779190553381,30.91,76801.06,1.55,0.15127,0.0002,8.69009]
[1779190558393,30.91,76797.37,1.55,0.1505,0.0002,8.66028]
[1779190563415,30.91,76799.66,1.55,0.15096,0.0002,8.67784]
[1779190568449,30.9,76797.12,1.55,0.15042,0.0002,8.65686]
[1779190573449,30.9,76800.37,1.55,0.15106,0.0002,8.68178]
[1779190578476,30.9,76804.94,1.55,0.15197,0.00021,8.71718]
[1779190583493,30.9,76806.17,1.55,0.1522,0.00021,8.72605]
[1779190588495,30.89,76808.78,1.55,0.15271,0.00021,8.7459]
[1779190593435,30.89,76803.73,1.55,0.15155,0.00021,8.69756]
[1779190596443,30.89,76796.69,1.55,0.1501,0.0002,8.64121]
[1779190601490,30.89,76795.42,1.55,0.14983,0.0002,8.63069]
[1779190606505,30.89,76796.42,1.55,0.15003,0.0002,8.63836]
[1779190611512,30.89,76799.87,1.55,0.15073,0.0002,8.66564]
[1779190616539,30.89,76801.06,1.55,0.15097,0.0002,8.67491]
[1779190621562,30.88,76801.47,1.55,0.15104,0.0002,8.6779]
[1779190626570,30.88,76802.72,1.55,0.15129,0.0002,8.68758]
[1779190631600,30.88,76805.46,1.55,0.15185,0.00021,8.70913]
[1779190636609,30.88,76801.82,1.55,0.1511,0.0002,8.68]
[1779190637393,30.88,76795.21,1.55,0.14975,0.0002,8.62747]
[1779190640441,30.88,76789.28,1.55,0.14855,0.0002,8.58059]
[1779190642832,30.88,76789.42,1.55,0.14858,0.0002,8.58191]
[1779190643185,30.88,76789.42,1.55,0.14858,0.0002,8.582]
[1779190648220,30.88,76787.97,1.55,0.1483,0.0002,8.57094]
[1779190653256,30.89,76784.71,1.55,0.14755,0.0002,8.53811]
[1779190656312,30.89,76784.34,1.55,0.14749,0.0002,8.53542]
[1779190656413,30.89,76785.84,1.55,0.14779,0.0002,8.54744]
[1779190657355,30.89,76785.84,1.55,0.14779,0.0002,8.54744]
[1779190657456,30.89,76785.47,1.55,0.14772,0.0002,8.54462]
[1779190660611,30.89,76788.19,1.55,0.14828,0.0002,8.56648]
[1779190661477,30.89,76791.58,1.55,0.14897,0.0002,8.59345]
[1779190663375,30.89,76797.66,1.55,0.15021,0.0002,8.64181]
[1779190664326,30.89,76797.66,1.55,0.15021,0.0002,8.64181]
[1779190664385,30.89,76797.52,1.55,0.15018,0.0002,8.64069]
[1779190670375,30.89,76795.27,1.55,0.14972,0.0002,8.62272]
[1779190677424,30.89,76792.63,1.55,0.14918,0.0002,8.60193]
[1779190682459,30.89,76791.5,1.55,0.14896,0.0002,8.59314]
[1779190687494,30.89,76791.68,1.55,0.149,0.0002,8.5948]
[1779190692529,30.89,76791.42,1.55,0.14895,0.0002,8.59299]
[1779190698002,30.89,76793.59,1.55,0.1494,0.0002,8.6105]
[1779190701670,30.89,76793.28,1.55,0.14934,0.0002,8.60811]
[1779190701920,30.89,76793.11,1.55,0.14931,0.0002,8.60683]
[1779190708072,30.89,76794.07,1.55,0.14951,0.0002,8.61458]
[1779190713676,30.89,76792.64,1.55,0.14912,0.0002,8.59598]
[1779190718710,30.89,76792.24,1.55,0.14905,0.0002,8.59307]
[1779190724504,30.9,76786.98,1.55,0.14799,0.0002,8.55172]
[1779190725326,30.9,76786.98,1.55,0.14799,0.0002,8.55172]
[1779190725410,30.9,76777.07,1.55,0.146,0.0002,8.4735]
[1779190725863,30.9,76777.07,1.55,0.146,0.0002,8.4735]
[1779190725964,30.9,76777.34,1.55,0.14606,0.0002,8.47586]
[1779190731628,30.9,76778.35,1.55,0.14629,0.0002,8.4849]
[1779190733424,30.9,76778.35,1.55,0.14629,0.0002,8.4849]
[1779190733525,30.9,76779.9,1.55,0.14661,0.0002,8.49757]
[1779190737554,30.9,76780.41,1.55,0.14673,0.0002,8.50215]
[1779190738282,30.91,76777.14,1.55,0.14608,0.0002,8.47666]
[1779190743886,30.91,76776.42,1.55,0.14597,0.0002,8.47226]
[1779190749929,30.91,76776.66,1.55,0.14606,0.0002,8.47548]
[1779190754964,30.92,76777.14,1.55,0.14618,0.0002,8.48035]
[1779190756983,30.92,76775.2,1.55,0.1458,0.0002,8.46521]
[1779190757014,30.92,76775.2,1.55,0.1458,0.0002,8.46521]
[1779190757406,30.92,76775.2,1.55,0.1458,0.0002,8.46521]
[1779190757426,30.92,76775.2,1.55,0.1458,0.0002,8.46521]
[1779190757462,30.92,76748.63,1.55,0.14055,0.0002,8.25551]
[1779190757588,30.92,76748.63,1.55,0.14055,0.0002,8.25551]
[1779190757593,30.92,76748.63,1.55,0.14055,0.0002,8.25551]
[1779190758425,30.92,76740.96,1.55,0.13905,0.00019,8.19472]
[1779190763990,30.92,76745.6,1.55,0.13996,0.00019,8.23138]
[1779190767121,30.92,76754.08,1.55,0.14161,0.0002,8.29814]
[1779190768200,30.92,76754.08,1.55,0.14161,0.0002,8.29814]
[1779190768524,30.92,76754.34,1.55,0.14167,0.0002,8.30071]
[1779190773033,30.92,76752.63,1.55,0.14126,0.0002,8.28062]
[1779190773562,30.92,76752.23,1.55,0.14119,0.0002,8.27767]
[1779190775219,30.92,76751.77,1.55,0.1411,0.0002,8.27426]
[1779190775580,30.92,76750.97,1.55,0.14094,0.0002,8.26795]
[1779190777519,30.92,76744.28,1.55,0.13964,0.00019,8.21524]
[1779190780324,30.92,76739.33,1.55,0.13868,0.00019,8.17626]
[1779190780360,30.92,76739.33,1.55,0.13868,0.00019,8.17626]
[1779190780578,30.92,76733.86,1.55,0.13763,0.00019,8.13325]
[1779190781687,30.92,76733.11,1.55,0.13748,0.00019,8.12735]
[1779190782274,30.92,76733.11,1.55,0.13748,0.00019,8.12735]
[1779190782358,30.92,76729.71,1.55,0.13683,0.00019,8.10072]
[1779190783688,30.92,76729.1,1.55,0.13672,0.00019,8.09606]
[1779190784205,30.92,76728.4,1.55,0.13659,0.00019,8.09068]
[1779190789243,30.93,76729.95,1.55,0.1369,0.00019,8.10346]
[1779190794279,30.93,76730.67,1.55,0.13704,0.00019,8.10936]
[1779190799314,30.93,76727.62,1.55,0.13646,0.00019,8.08558]
[1779190803349,30.93,76721.65,1.55,0.13533,0.00019,8.03897]
[1779190808380,30.93,76718.0,1.55,0.13465,0.00019,8.01068]
[1779190811420,30.93,76716.48,1.55,0.13437,0.00019,7.99895]
[1779190811625,30.93,76716.71,1.55,0.13441,0.00019,8.00098]
[1779190812459,30.93,76716.71,1.55,0.13441,0.00019,8.00098]
[1779190812561,30.93,76717.16,1.55,0.1345,0.00019,8.00461]
[1779190817564,30.93,76716.19,1.55,0.13433,0.00019,7.99739]
[1779190818812,30.93,76714.75,1.55,0.13406,0.00019,7.98631]
[1779190819485,30.93,76714.75,1.55,0.13406,0.00019,7.98631]
[1779190819586,30.93,76714.6,1.55,0.13403,0.00019,7.98525]
[1779190821813,30.93,76714.95,1.55,0.1341,0.00019,7.9881]
[1779190822478,30.93,76714.95,1.55,0.13411,0.00019,7.98831]
[1779190827513,30.94,76713.67,1.55,0.13388,0.00019,7.97883]
[1779190832547,30.94,76712.73,1.55,0.13362,0.00019,7.96468]
[1779190838591,30.94,76712.43,1.55,0.13358,0.00019,7.96308]
[1779190843626,30.94,76711.26,1.55,0.13337,0.00019,7.95457]
[1779190848661,30.94,76711.16,1.55,0.13337,0.00019,7.95444]
[1779190853696,30.95,76710.79,1.55,0.13332,0.00019,7.9522]
[1779190859604,30.95,76706.5,1.55,0.13253,0.00019,7.91919]
[1779190861754,30.95,76693.47,1.55,0.13012,0.00019,7.81839]
[1779190866789,30.96,76690.85,1.55,0.12968,0.00018,7.79979]
[1779190871974,30.96,76687.89,1.55,0.12919,0.00018,7.77891]
[1779190872189,30.96,76687.89,1.55,0.12919,0.00018,7.77891]
[1779190872222,30.97,76686.19,1.55,0.12889,0.00018,7.76637]
[1779190877864,30.98,76687.96,1.55,0.12932,0.00018,7.78442]
[1779190882899,30.99,76689.29,1.55,0.12965,0.00018,7.79849]
[1779190889353,31.0,76692.09,1.55,0.13028,0.00019,7.82473]
[1779190895654,31.02,76692.63,1.55,0.13037,0.00019,7.82527]
[1779190905061,31.04,76694.86,1.55,0.13097,0.00019,7.85057]
[1779190910102,31.05,76694.0,1.55,0.1309,0.00019,7.84747]
[1779190913124,31.06,76685.8,1.55,0.12944,0.00018,7.78604]
[1779190918159,31.07,76685.21,1.55,0.12943,0.00018,7.78548]
[1779190923169,31.08,76684.58,1.55,0.12939,0.00018,7.78385]
[1779190928711,31.09,76690.01,1.55,0.1305,0.00018,7.8305]
[1779190931251,31.1,76698.46,1.55,0.13211,0.00019,7.89815]
[1779190935032,31.11,76701.83,1.55,0.13278,0.00019,7.92581]
[1779190935279,31.11,76701.85,1.55,0.13279,0.00019,7.92624]
[1779190938708,31.11,76703.64,1.55,0.13314,0.00019,7.9407]
[1779190939708,31.11,76695.85,1.55,0.1317,0.00019,7.88086]
[1779190946572,31.12,76691.88,1.55,0.13103,0.00019,7.85267]
[1779190952398,31.14,76694.95,1.55,0.13163,0.00019,7.87456]
[1779190957432,31.15,76701.58,1.55,0.13294,0.00019,7.92929]
[1779190962467,31.16,76702.76,1.55,0.13324,0.00019,7.94159]
[1779190967502,31.17,76706.63,1.55,0.13405,0.00019,7.97527]
[1779190972538,31.17,76702.74,1.55,0.13338,0.00019,7.94753]
[1779190976565,31.18,76694.69,1.55,0.13195,0.00019,7.88757]
[1779190981601,31.19,76690.75,1.55,0.1313,0.00019,7.86062]
[1779190986636,31.21,76691.4,1.55,0.13152,0.00019,7.86984]
[1779190991671,31.22,76694.11,1.55,0.13211,0.00019,7.89419]
[1779190993685,31.22,76695.22,1.55,0.13233,0.00019,7.90343]
[1779190993715,31.22,76692.8,1.55,0.1319,0.00019,7.8853]
[1779190998720,31.23,76687.88,1.55,0.13107,0.00018,7.85066]
[1779191003754,31.24,76682.64,1.55,0.13019,0.00018,7.81374]
[1779191004873,31.25,76681.36,1.55,0.12997,0.00018,7.80453]
[1779191005769,31.25,76682.34,1.55,0.13017,0.00018,7.81278]
[1779191005873,31.25,76682.34,1.55,0.13017,0.00018,7.81278]
[1779191006779,31.25,76683.07,1.55,0.13032,0.00018,7.81917]
[1779191011807,31.26,76682.91,1.55,0.13036,0.00018,7.82066]
[1779191014920,31.27,76681.84,1.55,0.13013,0.00018,7.8081]
[1779191015839,31.27,76681.38,1.55,0.13007,0.00018,7.80531]
[1779191019054,31.28,76679.18,1.55,0.12972,0.00018,7.79044]
[1779191019192,31.28,76676.46,1.55,0.12922,0.00018,7.76946]
[1779191022163,31.3,76665.59,1.55,0.12744,0.00018,7.69388]
[1779191028235,31.31,76665.04,1.55,0.12741,0.00018,7.69264]
[1779191034761,31.32,76666.64,1.55,0.12775,0.00018,7.7071]
[1779191034862,31.37,76667.23,1.55,0.12828,0.00018,7.72933]
[1779191036808,31.38,76673.51,1.55,0.12945,0.00018,7.77892]
[1779191041860,31.38,76674.98,1.55,0.12978,0.00018,7.79277]
[1779191042745,31.39,76675.02,1.55,0.12981,0.00018,7.79377]
[1779191042833,31.39,76675.03,1.55,0.12982,0.00018,7.79453]
[1779191047836,31.4,76670.26,1.55,0.12901,0.00018,7.7603]
[1779191052836,31.41,76671.35,1.55,0.12929,0.00018,7.77174]
[1779191054535,31.41,76665.73,1.55,0.1283,0.00018,7.72994]
[1779191054576,31.41,76658.76,1.55,0.12704,0.00018,7.67651]
[1779191054918,31.41,76658.76,1.55,0.12704,0.00018,7.67651]
[1779191054993,31.41,76658.76,1.55,0.12704,0.00018,7.67651]
[1779191055004,31.41,76658.76,1.55,0.12704,0.00018,7.67651]
[1779191055310,31.41,76658.76,1.55,0.12704,0.00018,7.67651]
[1779191055367,31.41,76647.57,1.55,0.12504,0.00018,7.59091]
[1779191057979,31.41,76647.19,1.55,0.12498,0.00018,7.58852]
[1779191058010,31.41,76647.19,1.55,0.12498,0.00018,7.58852]
[1779191058072,31.41,76647.19,1.55,0.12498,0.00018,7.58852]
[1779191058098,31.41,76647.19,1.55,0.12498,0.00018,7.58852]
[1779191058834,31.42,76606.52,1.55,0.11794,0.00017,7.28128]
[1779191059316,31.42,76606.52,1.55,0.11794,0.00017,7.28128]
[1779191059757,31.42,76606.52,1.55,0.11794,0.00017,7.28128]
[1779191059894,31.42,76592.91,1.55,0.11563,0.00017,7.17873]
[1779191059909,31.42,76592.91,1.55,0.11563,0.00017,7.17873]
[1779191060074,31.42,76592.91,1.55,0.11563,0.00017,7.17873]
[1779191060299,31.42,76592.91,1.55,0.11563,0.00017,7.17873]
[1779191060741,31.42,76576.28,1.55,0.11285,0.00017,7.05403]
[1779191062371,31.42,76575.32,1.56,0.11272,0.00017,7.04796]
[1779191062557,31.42,76575.32,1.56,0.11272,0.00017,7.04796]
[1779191062680,31.42,76575.32,1.56,0.11272,0.00017,7.04796]
[1779191062705,31.42,76575.32,1.56,0.11272,0.00017,7.04796]
[1779191062710,31.42,76575.32,1.56,0.11272,0.00017,7.04796]
[1779191062724,31.42,76575.32,1.56,0.11272,0.00017,7.04796]
[1779191062883,31.42,76575.32,1.56,0.11272,0.00017,7.04796]
[1779191062774,31.44,76568.28,1.56,0.1117,0.00016,7.00172]
[1779191063896,31.47,76573.8,1.56,0.11287,0.00017,7.05455]
[1779191064883,31.48,76579.91,1.56,0.11391,0.00017,7.10129]
[1779191066941,31.54,76579.53,1.56,0.11429,0.00017,7.11837]
[1779191066954,31.54,76579.53,1.56,0.11429,0.00017,7.11837]
[1779191067282,31.54,76579.26,1.56,0.11425,0.00017,7.11635]
[1779191068924,31.57,76578.58,1.56,0.11435,0.00017,7.12088]
[1779191068948,31.57,76578.58,1.56,0.11435,0.00017,7.12088]
[1779191069021,31.57,76578.58,1.56,0.11435,0.00017,7.12088]
[1779191069026,31.57,76578.58,1.56,0.11435,0.00017,7.12088]
[1779191069037,31.57,76578.58,1.56,0.11435,0.00017,7.12088]
[1779191069067,31.57,76578.58,1.56,0.11435,0.00017,7.12088]
[1779191069295,31.6,76577.61,1.56,0.1144,0.00017,7.12308]
[1779191070904,31.6,76577.61,1.56,0.1144,0.00017,7.12308]
[1779191071873,31.68,76577.21,1.56,0.11486,0.00017,7.14034]
[1779191072890,31.68,76577.21,1.56,0.11486,0.00017,7.14034]
[1779191073419,31.7,76576.92,1.56,0.11501,0.00017,7.14693]
[1779191073557,31.7,76576.38,1.56,0.11492,0.00017,7.14291]
[1779191075856,31.79,76586.76,1.56,0.11726,0.00017,7.24689]
[1779191077005,31.79,76586.76,1.56,0.11726,0.00017,7.24689]
[1779191077011,31.79,76586.76,1.56,0.11726,0.00017,7.24689]
[1779191077046,31.79,76586.76,1.56,0.11726,0.00017,7.24689]
[1779191077350,31.81,76587.34,1.56,0.11754,0.00017,7.25912]
[1779191079417,31.83,76586.7,1.56,0.11761,0.00017,7.262]
[1779191085407,31.98,76588.35,1.56,0.119,0.00017,7.32296]
[1779191090869,32.1,76588.8,1.56,0.1199,0.00017,7.36199]
[1779191096484,32.17,76588.86,1.56,0.12049,0.00017,7.38751]
[1779191101519,32.25,76585.04,1.56,0.12043,0.00017,7.38435]
[1779191106553,32.32,76590.3,1.56,0.12181,0.00017,7.44436]
[1779191112596,32.33,76591.17,1.56,0.12202,0.00017,7.45338]
[1779191117632,32.33,76596.15,1.56,0.12292,0.00017,7.49251]
[1779191118326,32.33,76596.15,1.56,0.12292,0.00017,7.49251]
[1779191118380,32.33,76596.15,1.56,0.12292,0.00017,7.49251]
[1779191118638,32.33,76596.38,1.56,0.12297,0.00017,7.49458]
[1779191119696,32.33,76596.38,1.56,0.12297,0.00017,7.49458]
[1779191119753,32.33,76596.38,1.56,0.12297,0.00017,7.49458]
[1779191121613,32.34,76598.59,1.56,0.12336,0.00017,7.51162]
[1779191121761,32.34,76598.59,1.56,0.12336,0.00017,7.51162]
[1779191121819,32.34,76598.59,1.56,0.12336,0.00017,7.51162]
[1779191123777,32.34,76602.47,1.56,0.12404,0.00017,7.54098]
[1779191123855,32.34,76602.47,1.56,0.12404,0.00017,7.54098]
[1779191125778,32.34,76603.03,1.56,0.12416,0.00017,7.5461]
[1779191125843,32.34,76603.03,1.56,0.12416,0.00017,7.5461]
[1779191127840,32.35,76603.78,1.56,0.12431,0.00017,7.55262]
[1779191127929,32.35,76604.44,1.56,0.12444,0.00017,7.55798]
[1779191129291,32.35,76603.91,1.56,0.12436,0.00017,7.55452]
[1779191129303,32.35,76603.91,1.56,0.12436,0.00017,7.55452]
[1779191129335,32.35,76603.91,1.56,0.12436,0.00017,7.55452]
[1779191129878,32.35,76603.91,1.56,0.12436,0.00017,7.55452]
[1779191129937,32.35,76603.91,1.56,0.12436,0.00017,7.55452]
[1779191129887,32.35,76603.76,1.56,0.12434,0.00017,7.55387]
[1779191131907,32.35,76603.5,1.56,0.12431,0.00017,7.55241]
[1779191131973,32.35,76604.22,1.56,0.12435,0.00017,7.5509]
[1779191132737,32.35,76610.55,1.56,0.12545,0.00017,7.59842]
[1779191133929,32.35,76610.55,1.56,0.12545,0.00017,7.59842]
[1779191133933,32.35,76610.55,1.56,0.12545,0.00017,7.59842]
[1779191134877,32.36,76610.65,1.56,0.1255,0.00017,7.60028]
[1779191139178,32.36,76610.44,1.56,0.12551,0.00017,7.60091]
[1779191139194,32.36,76610.44,1.56,0.12551,0.00017,7.60091]
[1779191139219,32.36,76610.44,1.56,0.12551,0.00017,7.60091]
[1779191139786,32.37,76610.44,1.56,0.12552,0.00017,7.60144]
[1779191141150,32.37,76611.39,1.56,0.1257,0.00017,7.60901]
[1779191141190,32.37,76611.39,1.56,0.1257,0.00017,7.60901]
[1779191141195,32.37,76611.39,1.56,0.1257,0.00017,7.60901]
[1779191141220,32.37,76611.39,1.56,0.1257,0.00017,7.60901]
[1779191141801,32.37,76615.6,1.56,0.12644,0.00017,7.64074]
[1779191142066,32.37,76615.6,1.56,0.12644,0.00017,7.64074]
[1779191142899,32.37,76617.02,1.56,0.1267,0.00017,7.65175]
[1779191145487,32.37,76619.81,1.56,0.12721,0.00017,7.67339]
[1779191145949,32.38,76622.14,1.56,0.12763,0.00018,7.69114]
[1779191146140,32.38,76622.14,1.56,0.12763,0.00018,7.69114]
[1779191146148,32.38,76622.14,1.56,0.12763,0.00018,7.69114]
[1779191148134,32.38,76622.73,1.56,0.12775,0.00018,7.6963]
[1779191148143,32.38,76622.73,1.56,0.12775,0.00018,7.6963]
[1779191152206,32.38,76624.77,1.56,0.12814,0.00018,7.71294]
[1779191152211,32.38,76624.77,1.56,0.12814,0.00018,7.71294]
[1779191154232,32.38,76624.19,1.56,0.12806,0.00018,7.70931]
[1779191154241,32.38,76624.19,1.56,0.12806,0.00018,7.70931]
[1779191156266,32.39,76624.47,1.56,0.12812,0.00018,7.7121]
[1779191156274,32.39,76624.47,1.56,0.12812,0.00018,7.7121]
[1779191158295,32.39,76623.95,1.56,0.12805,0.00018,7.70892]
[1779191158353,32.39,76623.95,1.56,0.12805,0.00018,7.70892]
[1779191158919,32.39,76623.95,1.56,0.12806,0.00018,7.70925]
[1779191159553,32.39,76623.95,1.56,0.12806,0.00018,7.70925]
[1779191159560,32.39,76623.95,1.56,0.12806,0.00018,7.70925]
[1779191159943,32.39,76624.14,1.56,0.1281,0.00018,7.71099]
[1779191160351,32.39,76624.14,1.56,0.1281,0.00018,7.71099]
[1779191160934,32.39,76624.14,1.56,0.1281,0.00018,7.71131]
[1779191162359,32.39,76623.8,1.56,0.12805,0.00018,7.70909]
[1779191162952,32.39,76623.67,1.56,0.12804,0.00018,7.70843]
[1779191164382,32.4,76622.04,1.56,0.12776,0.00018,7.69662]
[1779191164400,32.4,76622.04,1.56,0.12776,0.00018,7.69662]
[1779191168447,32.4,76620.88,1.56,0.12759,0.00018,7.68924]
[1779191168992,32.4,76620.52,1.56,0.12753,0.00017,7.68687]
[1779191170507,32.4,76620.36,1.56,0.12751,0.00017,7.68597]
[1779191170513,32.4,76620.36,1.56,0.12751,0.00017,7.68597]
[1779191172292,32.4,76619.79,1.56,0.12742,0.00017,7.68233]
[1779191172319,32.4,76619.79,1.56,0.12742,0.00017,7.68233]
[1779191172528,32.4,76619.79,1.56,0.12742,0.00017,7.68233]
[1779191172598,32.4,76619.79,1.56,0.12742,0.00017,7.68233]
[1779191172605,32.4,76617.43,1.56,0.12701,0.00017,7.66479]
[1779191173878,32.4,76617.43,1.56,0.12701,0.00017,7.66479]
[1779191173892,32.41,76607.49,1.56,0.1253,0.00017,7.59165]
[1779191174090,32.41,76607.49,1.56,0.1253,0.00017,7.59165]
[1779191174116,32.41,76607.49,1.56,0.1253,0.00017,7.59165]
[1779191174596,32.41,76607.49,1.56,0.1253,0.00017,7.59165]
[1779191174680,32.41,76607.49,1.56,0.1253,0.00017,7.59165]
[1779191174700,32.41,76607.49,1.56,0.1253,0.00017,7.59165]
[1779191174790,32.41,76614.56,1.56,0.12653,0.00017,7.64445]
[1779191175431,32.41,76614.56,1.56,0.12653,0.00017,7.64445]
[1779191177474,32.41,76615.13,1.56,0.12664,0.00017,7.64889]
[1779191178481,32.41,76613.17,1.56,0.1263,0.00017,7.63461]
[1779191178568,32.41,76620.22,1.56,0.12754,0.00017,7.68731]
[1779191179914,32.41,76620.22,1.56,0.12754,0.00017,7.68731]
[1779191179959,32.41,76620.22,1.56,0.12754,0.00017,7.68731]
[1779191179993,32.41,76620.22,1.56,0.12754,0.00017,7.68731]
[1779191180011,32.41,76620.22,1.56,0.12754,0.00017,7.68731]
[1779191179977,32.41,76623.98,1.56,0.12821,0.00018,7.71573]
[1779191180542,32.41,76623.98,1.56,0.12821,0.00018,7.71573]
[1779191180820,32.41,76625.01,1.56,0.12839,0.00018,7.72339]
[1779191181136,32.41,76625.01,1.56,0.12839,0.00018,7.72339]
[1779191181405,32.41,76625.01,1.56,0.12839,0.00018,7.72339]
[1779191181429,32.41,76625.01,1.56,0.12839,0.00018,7.72339]
[1779191181703,32.41,76638.87,1.56,0.13085,0.00018,7.82685]
[1779191183440,32.41,76638.87,1.56,0.13085,0.00018,7.8271]
[1779191183474,32.41,76638.87,1.56,0.13085,0.00018,7.8271]
[1779191183566,32.41,76649.03,1.56,0.13267,0.00018,7.90311]
[1779191189537,32.41,76651.42,1.56,0.13312,0.00018,7.92166]
[1779191190187,32.41,76652.55,1.56,0.13333,0.00018,7.93025]
[1779191190957,32.42,76652.22,1.56,0.13327,0.00018,7.92802]
[1779191196022,32.42,76652.6,1.56,0.13326,0.00018,7.92406]
[1779191201027,32.42,76648.71,1.56,0.13257,0.00018,7.8957]
[1779191206037,32.42,76644.13,1.56,0.13179,0.00018,7.86283]
[1779191211055,32.43,76644.75,1.56,0.13194,0.00018,7.86942]
[1779191213867,32.43,76644.97,1.56,0.132,0.00018,7.87155]
[1779191214046,32.43,76642.74,1.56,0.1316,0.00018,7.8549]
[1779191214096,32.43,76642.74,1.56,0.1316,0.00018,7.8549]
[1779191214179,32.43,76642.74,1.56,0.1316,0.00018,7.8549]
[1779191214641,32.43,76642.74,1.56,0.1316,0.00018,7.8549]
[1779191214755,32.43,76642.74,1.56,0.1316,0.00018,7.8549]
[1779191214774,32.43,76642.74,1.56,0.1316,0.00018,7.8549]
[1779191214798,32.43,76632.16,1.56,0.12972,0.00018,7.77628]
[1779191215769,32.43,76619.49,1.56,0.12749,0.00017,7.68208]
[1779191216615,32.43,76619.49,1.56,0.12749,0.00017,7.68208]
[1779191216632,32.43,76619.49,1.56,0.12749,0.00017,7.68208]
[1779191216659,32.43,76619.6,1.56,0.12752,0.00017,7.68307]
[1779191220723,32.44,76618.67,1.56,0.12738,0.00017,7.67717]
[1779191220761,32.44,76618.67,1.56,0.12738,0.00017,7.67717]
[1779191220778,32.44,76620.55,1.56,0.12772,0.00018,7.69182]
[1779191222687,32.44,76620.55,1.56,0.12772,0.00018,7.69182]
[1779191222977,32.44,76623.86,1.56,0.12832,0.00018,7.71703]
[1779191228020,32.45,76625.14,1.56,0.12857,0.00018,7.72786]
[1779191228756,32.45,76625.2,1.56,0.12859,0.00018,7.72862]
[1779191228771,32.45,76625.2,1.56,0.12859,0.00018,7.72862]
[1779191228812,32.45,76625.2,1.56,0.1286,0.00018,7.72894]
[1779191230784,32.45,76625.2,1.56,0.1286,0.00018,7.72894]
[1779191231054,32.45,76624.87,1.56,0.12856,0.00018,7.72711]
[1779191232816,32.45,76623.97,1.56,0.12841,0.00018,7.72074]
[1779191232825,32.45,76623.97,1.56,0.12841,0.00018,7.72074]
[1779191232889,32.45,76623.97,1.56,0.12841,0.00018,7.72074]
[1779191232961,32.45,76624.14,1.56,0.12844,0.00018,7.72233]
[1779191234821,32.45,76624.14,1.56,0.12844,0.00018,7.72233]
[1779191235020,32.45,76625.41,1.56,0.12868,0.00018,7.73242]
[1779191236876,32.45,76625.77,1.56,0.12875,0.00018,7.73542]
[1779191236890,32.45,76625.77,1.56,0.12875,0.00018,7.73542]
[1779191238898,32.46,76625.69,1.56,0.12876,0.00018,7.73545]
[1779191238900,32.46,76625.69,1.56,0.12876,0.00018,7.73545]
[1779191240933,32.46,76625.9,1.56,0.12881,0.00018,7.73766]
[1779191244990,32.46,76626.14,1.56,0.12888,0.00018,7.74073]
[1779191244995,32.46,76626.14,1.56,0.12888,0.00018,7.74073]
[1779191249050,32.47,76626.38,1.56,0.12895,0.00018,7.7438]
[1779191249061,32.47,76626.38,1.56,0.12895,0.00018,7.7438]
[1779191249064,32.47,76626.38,1.56,0.12895,0.00018,7.7438]
[1779191251076,32.47,76626.33,1.56,0.12896,0.00018,7.74409]
[1779191251082,32.47,76626.33,1.56,0.12896,0.00018,7.74409]
[1779191251148,32.47,76626.2,1.56,0.12885,0.00018,7.73611]
[1779191253099,32.47,76626.2,1.56,0.12885,0.00018,7.73644]
[1779191254029,32.47,76625.98,1.56,0.12883,0.00018,7.73548]
[1779191259055,32.48,76626.61,1.56,0.12898,0.00018,7.74153]
[1779191264098,32.48,76626.5,1.56,0.129,0.00018,7.74242]
[1779191267337,32.49,76624.7,1.56,0.12871,0.00018,7.73043]
[1779191267340,32.49,76624.7,1.56,0.12871,0.00018,7.73043]
[1779191267363,32.49,76624.7,1.56,0.12871,0.00018,7.73043]
[1779191267368,32.49,76624.7,1.56,0.12871,0.00018,7.73043]
[1779191269142,32.49,76630.82,1.56,0.12981,0.00018,7.77661]
[1779191271421,32.49,76632.24,1.56,0.13007,0.00018,7.78771]
[1779191271428,32.49,76632.24,1.56,0.13007,0.00018,7.78771]
[1779191271431,32.49,76632.24,1.56,0.13007,0.00018,7.78771]
[1779191275469,32.5,76630.16,1.56,0.12973,0.00018,7.77332]
[1779191275473,32.5,76630.16,1.56,0.12973,0.00018,7.77332]
[1779191275482,32.5,76630.16,1.56,0.12973,0.00018,7.77332]
[1779191280531,32.5,76629.86,1.56,0.12971,0.00018,7.77239]
[1779191281559,32.5,76630.09,1.56,0.12976,0.00018,7.77436]
[1779191281568,32.5,76630.09,1.56,0.12976,0.00018,7.77436]
[1779191283592,32.5,76630.01,1.56,0.12976,0.00018,7.77425]
[1779191283602,32.5,76630.01,1.56,0.12976,0.00018,7.77425]
[1779191287679,32.51,76630.57,1.56,0.12988,0.00018,7.77936]
[1779191287686,32.51,76630.57,1.56,0.12988,0.00018,7.77936]
[1779191287877,32.51,76630.81,1.56,0.12992,0.00018,7.78137]
[1779191289709,32.51,76630.81,1.56,0.12993,0.00018,7.78158]
[1779191290117,32.51,76631.29,1.56,0.13002,0.00018,7.78536]
[1779191291737,32.51,76631.32,1.56,0.13003,0.00018,7.78582]
[1779191291742,32.51,76631.32,1.56,0.13003,0.00018,7.78582]
[1779191291783,32.51,76631.32,1.56,0.13003,0.00018,7.78582]
[1779191291885,32.51,76631.28,1.56,0.13003,0.00018,7.78575]
[1779191293778,32.51,76631.28,1.56,0.13004,0.00018,7.7861]
[1779191293838,32.51,76631.28,1.56,0.13004,0.00018,7.7861]
[1779191293936,32.51,76631.3,1.56,0.13005,0.00018,7.78648]
[1779191295818,32.51,76631.14,1.56,0.13002,0.00018,7.78551]
[1779191296029,32.51,76632.49,1.56,0.13027,0.00018,7.79577]
[1779191297867,32.51,76632.64,1.56,0.1303,0.00018,7.79709]
[1779191297874,32.51,76632.64,1.56,0.1303,0.00018,7.79709]
[1779191302887,32.52,76637.39,1.56,0.13117,0.00018,7.83358]
[1779191303963,32.52,76637.8,1.56,0.13125,0.00018,7.83691]
[1779191303971,32.52,76637.8,1.56,0.13125,0.00018,7.83691]
[1779191305984,32.52,76637.59,1.56,0.13123,0.00018,7.83591]
[1779191305988,32.52,76637.59,1.56,0.13123,0.00018,7.83591]
[1779191305999,32.52,76637.59,1.56,0.13123,0.00018,7.83591]
[1779191306003,32.52,76637.59,1.56,0.13123,0.00018,7.83591]
[1779191308011,32.52,76635.68,1.56,0.1309,0.00018,7.82225]
[1779191308098,32.52,76635.68,1.56,0.1309,0.00018,7.82225]
[1779191308112,32.52,76635.56,1.56,0.13089,0.00018,7.82164]
[1779191310043,32.52,76635.56,1.56,0.13089,0.00018,7.82192]
[1779191310137,32.52,76628.06,1.56,0.12957,0.00018,7.76646]
[1779191312083,32.52,76628.24,1.56,0.12951,0.00018,7.76075]
[1779191312125,32.52,76628.24,1.56,0.12951,0.00018,7.76075]
[1779191313011,32.53,76627.69,1.56,0.12943,0.00018,7.75724]
[1779191314108,32.53,76627.69,1.56,0.12943,0.00018,7.75724]
[1779191315053,32.53,76628.72,1.56,0.12962,0.00018,7.76546]
[1779191318162,32.53,76629.72,1.56,0.12981,0.00018,7.77344]
[1779191318169,32.53,76628.93,1.56,0.12968,0.00018,7.76784]
[1779191320210,32.53,76628.81,1.56,0.12967,0.00018,7.76749]
[1779191320222,32.53,76628.81,1.56,0.12967,0.00018,7.76749]
[1779191321067,32.53,76628.81,1.56,0.12968,0.00018,7.76776]
[1779191322245,32.53,76629.84,1.56,0.12987,0.00018,7.77565]
[1779191323123,32.54,76629.83,1.56,0.12987,0.00018,7.77582]
[1779191324238,32.54,76630.51,1.56,0.13,0.00018,7.78111]
[1779191324247,32.54,76630.51,1.56,0.13,0.00018,7.78111]
[1779191326287,32.54,76630.27,1.56,0.12997,0.00018,7.77979]
[1779191328283,32.54,76630.36,1.56,0.12999,0.00018,7.7809]
[1779191328287,32.54,76630.36,1.56,0.12999,0.00018,7.7809]
[1779191328320,32.54,76630.36,1.56,0.12999,0.00018,7.7809]
[1779191330348,32.54,76629.87,1.56,0.12992,0.00018,7.7777]
[1779191330409,32.54,76629.87,1.56,0.12992,0.00018,7.7777]
[1779191330417,32.54,76629.89,1.56,0.12992,0.00018,7.77785]
[1779191332371,32.54,76629.89,1.56,0.12992,0.00018,7.77785]
[1779191333152,32.54,76629.42,1.56,0.12985,0.00018,7.77512]
[1779191334447,32.54,76631.66,1.56,0.13026,0.00018,7.79201]
[1779191334457,32.54,76631.66,1.56,0.13026,0.00018,7.79201]
[1779191335503,32.54,76632.24,1.56,0.13037,0.00018,7.79655]
[1779191336154,32.54,76632.24,1.56,0.13037,0.00018,7.79655]
[1779191336173,32.55,76634.27,1.56,0.13073,0.00018,7.81185]
[1779191338187,32.55,76647.44,1.56,0.13309,0.00018,7.91008]
[1779191339193,32.55,76654.52,1.56,0.13436,0.00018,7.96282]
[1779191341388,32.55,76655.98,1.56,0.13463,0.00018,7.97367]
[1779191341490,32.55,76657.0,1.56,0.13481,0.00018,7.98125]
[1779191342577,32.55,76657.0,1.56,0.13481,0.00018,7.98125]
[1779191342675,32.55,76652.37,1.56,0.13397,0.00018,7.94666]
[1779191346338,32.55,76651.11,1.56,0.13375,0.00018,7.93735]
[1779191346703,32.55,76653.15,1.56,0.13411,0.00018,7.9526]
[1779191352285,32.55,76658.58,1.56,0.1351,0.00018,7.99314]
[1779191357320,32.55,76661.5,1.56,0.13562,0.00018,8.01476]
[1779191362354,32.54,76660.69,1.56,0.13544,0.00018,8.00739]
[1779191367608,32.54,76664.8,1.56,0.13617,0.00018,8.03705]
[1779191367860,32.54,76664.8,1.56,0.13617,0.00018,8.03705]
[1779191368727,32.54,76664.79,1.56,0.13616,0.00018,8.03669]
[1779191368980,32.54,76664.79,1.56,0.13616,0.00018,8.03669]
[1779191369073,32.53,76669.21,1.56,0.13695,0.00018,8.06914]
[1779191375026,32.53,76671.1,1.56,0.13716,0.00018,8.07456]
[1779191375042,32.53,76671.1,1.56,0.13716,0.00018,8.07456]
[1779191375050,32.53,76671.1,1.56,0.13716,0.00018,8.07456]
[1779191375075,32.53,76671.1,1.56,0.13716,0.00018,8.07456]
[1779191375103,32.53,76672.3,1.56,0.13737,0.00018,8.08286]
[1779191377140,32.53,76672.02,1.56,0.13731,0.00018,8.08044]
[1779191377152,32.53,76672.02,1.56,0.13731,0.00018,8.08044]
[1779191377174,32.53,76672.02,1.56,0.13731,0.00018,8.08044]
[1779191377147,32.53,76668.73,1.56,0.1367,0.00018,8.05553]
[1779191377552,32.53,76668.73,1.56,0.1367,0.00018,8.05553]
[1779191377581,32.53,76668.73,1.56,0.1367,0.00018,8.05553]
[1779191377682,32.53,76666.3,1.56,0.13625,0.00018,8.03736]
[1779191379135,32.53,76666.3,1.56,0.13625,0.00018,8.03736]
[1779191379159,32.53,76666.3,1.56,0.13625,0.00018,8.03736]
[1779191379164,32.53,76666.3,1.56,0.13625,0.00018,8.03736]
[1779191379189,32.53,76666.3,1.56,0.13625,0.00018,8.03736]
[1779191379474,32.52,76665.59,1.56,0.13611,0.00018,8.03152]
[1779191381146,32.52,76665.59,1.56,0.13611,0.00018,8.03152]
[1779191381153,32.52,76665.59,1.56,0.13611,0.00018,8.03152]
[1779191381187,32.52,76665.59,1.56,0.13611,0.00018,8.03152]
[1779191381488,32.52,76659.64,1.56,0.13501,0.00018,7.98658]
[1779191383193,32.52,76659.64,1.56,0.13501,0.00018,7.98658]
[1779191383199,32.52,76659.64,1.56,0.13501,0.00018,7.98658]
[1779191383228,32.52,76659.64,1.56,0.13501,0.00018,7.98658]
[1779191383974,32.52,76659.32,1.56,0.13496,0.00018,7.98422]
[1779191384011,32.52,76659.32,1.56,0.13496,0.00018,7.98422]
[1779191384022,32.52,76659.32,1.56,0.13496,0.00018,7.98422]
[1779191384038,32.52,76659.32,1.56,0.13496,0.00018,7.98422]
[1779191384139,32.52,76659.89,1.56,0.13506,0.00018,7.98831]
[1779191385222,32.52,76659.89,1.56,0.13506,0.00018,7.98831]
[1779191385251,32.52,76659.89,1.56,0.13506,0.00018,7.98831]
[1779191385255,32.52,76659.89,1.56,0.13506,0.00018,7.98831]
[1779191385290,32.52,76659.89,1.56,0.13506,0.00018,7.98831]
[1779191385990,32.52,76658.06,1.56,0.13472,0.00018,7.97448]
[1779191387297,32.52,76658.06,1.56,0.13472,0.00018,7.97448]
[1779191387341,32.52,76658.06,1.56,0.13472,0.00018,7.97448]
[1779191387530,32.52,76658.2,1.56,0.13475,0.00018,7.97558]
[1779191389319,32.52,76658.55,1.56,0.13481,0.00018,7.97824]
[1779191390206,32.52,76658.36,1.56,0.13478,0.00018,7.9769]
[1779191391326,32.52,76658.37,1.56,0.13478,0.00018,7.97702]
[1779191391339,32.52,76658.37,1.56,0.13478,0.00018,7.97702]
[1779191396367,32.52,76659.14,1.56,0.13493,0.00018,7.98297]
[1779191397387,32.52,76659.36,1.56,0.13497,0.00018,7.98464]
[1779191397413,32.52,76659.36,1.56,0.13497,0.00018,7.98464]
[1779191397440,32.52,76659.36,1.56,0.13497,0.00018,7.98464]
[1779191397468,32.52,76659.36,1.56,0.13497,0.00018,7.98464]
[1779191397600,32.52,76659.36,1.56,0.13497,0.00018,7.98464]
[1779191399442,32.52,76659.06,1.56,0.13491,0.00018,7.98243]
[1779191399448,32.52,76659.06,1.56,0.13491,0.00018,7.98243]
[1779191399464,32.52,76659.06,1.56,0.13491,0.00018,7.98243]
[1779191399486,32.52,76659.06,1.56,0.13491,0.00018,7.98243]
[1779191399614,32.52,76659.06,1.56,0.13491,0.00018,7.98246]
[1779191401473,32.52,76659.06,1.56,0.13491,0.00018,7.98246]
[1779191401488,32.52,76659.06,1.56,0.13491,0.00018,7.98246]
[1779191401510,32.52,76659.06,1.56,0.13491,0.00018,7.98246]
[1779191401644,32.52,76659.27,1.56,0.13495,0.00018,7.98409]
[1779191403474,32.52,76659.27,1.56,0.13495,0.00018,7.98411]
[1779191403494,32.52,76659.27,1.56,0.13495,0.00018,7.98411]
[1779191403503,32.52,76659.27,1.56,0.13495,0.00018,7.98411]
[1779191403532,32.52,76659.27,1.56,0.13495,0.00018,7.98411]
[1779191403643,32.52,76659.59,1.56,0.13501,0.00018,7.98652]
[1779191405474,32.52,76659.3,1.56,0.13496,0.00018,7.98438]
[1779191405493,32.52,76659.3,1.56,0.13496,0.00018,7.98438]
[1779191406131,32.52,76659.57,1.56,0.13501,0.00018,7.98643]
[1779191407566,32.52,76659.57,1.56,0.13501,0.00018,7.98643]
[1779191408243,32.52,76658.86,1.56,0.13488,0.00018,7.98115]
[1779191409563,32.52,76658.95,1.56,0.1349,0.00018,7.98184]
[1779191409594,32.52,76658.95,1.56,0.1349,0.00018,7.98184]
[1779191409606,32.52,76658.95,1.56,0.1349,0.00018,7.98184]
[1779191409639,32.52,76658.95,1.56,0.1349,0.00018,7.98184]
[1779191409684,32.52,76658.95,1.56,0.1349,0.00018,7.98184]
[1779191411611,32.52,76659.85,1.56,0.13506,0.00018,7.98859]
[1779191411652,32.52,76659.85,1.56,0.13506,0.00018,7.98859]
[1779191411782,32.52,76656.0,1.56,0.13437,0.00018,7.95986]
[1779191413646,32.52,76656.0,1.56,0.13437,0.00018,7.95991]
[1779191413686,32.52,76656.0,1.56,0.13437,0.00018,7.95991]
[1779191413712,32.52,76656.0,1.56,0.13437,0.00018,7.95991]
[1779191413739,32.52,76656.0,1.56,0.13437,0.00018,7.95991]
[1779191414205,32.52,76656.0,1.56,0.13437,0.00018,7.95991]
[1779191414232,32.52,76656.0,1.56,0.13437,0.00018,7.95991]
[1779191413763,32.52,76654.87,1.56,0.13416,0.00018,7.95155]
[1779191414719,32.52,76654.87,1.56,0.13417,0.00018,7.95164]
[1779191415700,32.52,76654.87,1.56,0.13417,0.00018,7.95164]
[1779191415732,32.52,76654.87,1.56,0.13417,0.00018,7.95164]
[1779191416202,32.53,76654.06,1.56,0.13403,0.00018,7.94581]
[1779191417726,32.53,76654.06,1.56,0.13403,0.00018,7.94581]
[1779191417739,32.53,76654.06,1.56,0.13403,0.00018,7.94581]
[1779191417761,32.53,76654.06,1.56,0.13403,0.00018,7.94581]
[1779191417768,32.53,76655.6,1.56,0.13431,0.00018,7.95743]
[1779191419758,32.53,76655.6,1.56,0.13431,0.00018,7.95754]
[1779191419787,32.53,76655.6,1.56,0.13431,0.00018,7.95754]
[1779191419799,32.53,76655.6,1.56,0.13431,0.00018,7.95754]
[1779191419821,32.53,76655.6,1.56,0.13431,0.00018,7.95754]
[1779191419860,32.53,76653.45,1.56,0.13392,0.00018,7.9416]
[1779191420311,32.53,76653.45,1.56,0.13392,0.00018,7.9416]
[1779191420343,32.53,76653.45,1.56,0.13392,0.00018,7.9416]
[1779191420762,32.53,76653.54,1.56,0.13394,0.00018,7.94229]
[1779191422878,32.53,76649.03,1.56,0.13313,0.00018,7.90879]
[1779191422911,32.53,76649.03,1.56,0.13313,0.00018,7.90879]
[1779191422922,32.53,76649.03,1.56,0.13313,0.00018,7.90879]
[1779191422946,32.53,76649.03,1.56,0.13313,0.00018,7.90879]
[1779191422983,32.53,76642.92,1.56,0.13204,0.00018,7.86333]
[1779191423821,32.53,76642.92,1.56,0.13204,0.00018,7.86333]
[1779191423849,32.53,76642.92,1.56,0.13204,0.00018,7.86333]
[1779191423889,32.53,76640.47,1.56,0.1316,0.00018,7.84509]
[1779191425861,32.53,76640.47,1.56,0.1316,0.00018,7.8452]
[1779191425892,32.53,76640.47,1.56,0.1316,0.00018,7.8452]
[1779191426273,32.53,76639.69,1.56,0.13147,0.00018,7.83967]
[1779191427900,32.53,76639.69,1.56,0.13147,0.00018,7.83967]
[1779191427916,32.53,76639.69,1.56,0.13147,0.00018,7.83967]
[1779191428017,32.53,76638.85,1.56,0.13132,0.00018,7.83355]
[1779191429932,32.53,76638.85,1.56,0.13133,0.00018,7.83369]
[1779191429954,32.53,76638.85,1.56,0.13133,0.00018,7.83369]
[1779191429957,32.53,76638.85,1.56,0.13133,0.00018,7.83369]
[1779191429989,32.53,76638.45,1.56,0.13126,0.00018,7.83084]
[1779191431935,32.53,76638.45,1.56,0.13126,0.00018,7.83097]
[1779191431942,32.53,76638.45,1.56,0.13126,0.00018,7.83097]
[1779191431977,32.53,76638.45,1.56,0.13126,0.00018,7.83097]
[1779191432261,32.53,76638.45,1.56,0.13126,0.00018,7.83097]
[1779191432299,32.53,76641.88,1.56,0.13178,0.00018,7.84925]
[1779191432847,32.53,76641.88,1.56,0.13178,0.00018,7.84942]
[1779191433991,32.53,76641.88,1.56,0.13178,0.00018,7.84942]
[1779191433996,32.53,76641.88,1.56,0.13178,0.00018,7.84942]
[1779191434022,32.53,76641.88,1.56,0.13178,0.00018,7.84942]
[1779191434093,32.53,76651.86,1.56,0.13358,0.00018,7.92398]
[1779191436003,32.53,76652.03,1.56,0.13361,0.00018,7.92538]
[1779191436028,32.53,76652.03,1.56,0.13361,0.00018,7.92538]
[1779191436031,32.53,76652.03,1.56,0.13361,0.00018,7.92538]
[1779191436059,32.53,76652.03,1.56,0.13361,0.00018,7.92538]
[1779191436106,32.53,76653.45,1.56,0.13387,0.00018,7.93605]
[1779191438057,32.53,76653.45,1.56,0.13387,0.00018,7.93605]
[1779191438101,32.53,76653.45,1.56,0.13387,0.00018,7.93605]
[1779191438202,32.53,76653.92,1.56,0.13396,0.00018,7.93971]
[1779191440105,32.53,76653.92,1.56,0.13396,0.00018,7.93971]
[1779191440206,32.53,76653.37,1.56,0.13386,0.00018,7.93577]
[1779191442138,32.53,76651.4,1.56,0.13351,0.00018,7.92118]
[1779191442146,32.53,76651.4,1.56,0.13351,0.00018,7.92118]
[1779191444112,32.53,76647.41,1.56,0.13279,0.00018,7.89156]
[1779191444141,32.53,76647.41,1.56,0.13279,0.00018,7.89156]
[1779191444161,32.53,76647.41,1.56,0.13279,0.00018,7.89156]
[1779191444183,32.53,76647.41,1.56,0.13279,0.00018,7.89156]
[1779191444213,32.54,76647.55,1.56,0.13283,0.00018,7.89295]
[1779191446174,32.54,76647.73,1.56,0.13286,0.00018,7.89429]
[1779191446216,32.54,76647.73,1.56,0.13286,0.00018,7.89429]
[1779191446275,32.54,76647.34,1.56,0.1328,0.00018,7.89175]
[1779191448176,32.54,76647.34,1.56,0.1328,0.00018,7.89175]
[1779191448185,32.54,76647.34,1.56,0.1328,0.00018,7.89175]
[1779191448217,32.54,76647.34,1.56,0.1328,0.00018,7.89175]
[1779191448255,32.54,76647.71,1.56,0.13287,0.00018,7.89487]
[1779191448679,32.54,76647.71,1.56,0.13287,0.00018,7.89487]
[1779191448704,32.54,76647.71,1.56,0.13287,0.00018,7.89487]
[1779191448961,32.54,76647.95,1.56,0.13292,0.00018,7.89666]
[1779191450251,32.54,76647.95,1.56,0.13292,0.00018,7.89666]
[1779191450266,32.54,76647.95,1.56,0.13292,0.00018,7.89666]
[1779191450307,32.54,76647.95,1.56,0.13292,0.00018,7.89666]
[1779191450974,32.54,76645.46,1.56,0.13248,0.00018,7.8785]
[1779191452271,32.54,76645.46,1.56,0.13248,0.00018,7.8785]
[1779191452278,32.54,76645.46,1.56,0.13248,0.00018,7.8785]
[1779191452312,32.54,76645.46,1.56,0.13248,0.00018,7.8785]
[1779191452373,32.54,76644.83,1.56,0.13238,0.00018,7.87422]
[1779191454269,32.54,76644.83,1.56,0.13238,0.00018,7.87422]
[1779191454288,32.54,76644.83,1.56,0.13238,0.00018,7.87422]
[1779191454303,32.54,76644.83,1.56,0.13238,0.00018,7.87422]
[1779191454329,32.54,76644.1,1.56,0.13225,0.00018,7.86899]
[1779191455003,32.54,76644.29,1.56,0.13229,0.00018,7.87061]
[1779191456285,32.54,76644.29,1.56,0.13229,0.00018,7.87061]
[1779191456291,32.54,76644.29,1.56,0.13229,0.00018,7.87061]
[1779191456326,32.54,76643.91,1.56,0.13223,0.00018,7.86799]
[1779191457016,32.54,76643.69,1.56,0.13219,0.00018,7.86656]
[1779191458328,32.54,76643.69,1.56,0.13219,0.00018,7.86656]
[1779191458333,32.54,76643.69,1.56,0.13219,0.00018,7.86656]
[1779191458375,32.54,76643.69,1.56,0.13219,0.00018,7.86656]
[1779191459237,32.55,76643.36,1.56,0.13215,0.00018,7.8647]
[1779191460385,32.55,76642.77,1.56,0.13205,0.00018,7.86051]
[1779191460414,32.55,76642.77,1.56,0.13205,0.00018,7.86051]
[1779191461044,32.55,76642.47,1.56,0.13199,0.00018,7.85828]
[1779191462400,32.55,76642.62,1.56,0.13202,0.00018,7.8595]
[1779191462409,32.55,76642.62,1.56,0.13202,0.00018,7.8595]
[1779191462431,32.55,76642.62,1.56,0.13202,0.00018,7.8595]
[1779191463057,32.55,76642.48,1.56,0.132,0.00018,7.85856]
[1779191464427,32.55,76641.51,1.56,0.13183,0.00018,7.85144]
[1779191464434,32.55,76641.51,1.56,0.13183,0.00018,7.85144]
[1779191464460,32.55,76641.51,1.56,0.13183,0.00018,7.85144]
[1779191465166,32.55,76641.51,1.56,0.13183,0.00018,7.85144]
[1779191465210,32.55,76641.51,1.56,0.13183,0.00018,7.85144]
[1779191465228,32.55,76641.51,1.56,0.13183,0.00018,7.85144]
[1779191465242,32.55,76641.51,1.56,0.13183,0.00018,7.85144]
[1779191465287,32.55,76638.49,1.56,0.13129,0.00018,7.82909]
[1779191468098,32.55,76632.36,1.56,0.13022,0.00018,7.7842]
[1779191470210,32.55,76635.63,1.56,0.13081,0.00018,7.80868]
[1779191472529,32.55,76640.59,1.56,0.1317,0.00018,7.846]
[1779191472562,32.55,76640.59,1.56,0.1317,0.00018,7.846]
[1779191472573,32.55,76640.59,1.56,0.1317,0.00018,7.846]
[1779191472595,32.55,76640.59,1.56,0.1317,0.00018,7.846]
[1779191472634,32.55,76640.59,1.56,0.1317,0.00018,7.846]
[1779191472675,32.55,76640.59,1.56,0.1317,0.00018,7.846]
[1779191473127,32.55,76641.42,1.56,0.13185,0.00018,7.85236]
[1779191474564,32.55,76641.32,1.56,0.13184,0.00018,7.8518]
[1779191474604,32.55,76641.32,1.56,0.13184,0.00018,7.8518]
[1779191475141,32.55,76641.68,1.56,0.13191,0.00018,7.85458]
[1779191476629,32.55,76641.92,1.56,0.13195,0.00018,7.85646]
[1779191476641,32.55,76641.92,1.56,0.13195,0.00018,7.85646]
[1779191476667,32.55,76641.92,1.56,0.13195,0.00018,7.85646]
[1779191477155,32.55,76642.11,1.56,0.13199,0.00018,7.85798]
[1779191478688,32.55,76642.72,1.56,0.1321,0.00018,7.86261]
[1779191478695,32.55,76642.72,1.56,0.1321,0.00018,7.86261]
[1779191478744,32.55,76642.72,1.56,0.1321,0.00018,7.86261]
[1779191479170,32.55,76642.72,1.56,0.1321,0.00018,7.86271]
[1779191480711,32.55,76643.75,1.56,0.13229,0.00018,7.87046]
[1779191481287,32.55,76644.18,1.56,0.13237,0.00018,7.87375]
[1779191482740,32.56,76644.83,1.56,0.13249,0.00018,7.87868]
[1779191482769,32.56,76644.83,1.56,0.13249,0.00018,7.87868]
[1779191482776,32.56,76644.83,1.56,0.13249,0.00018,7.87868]
[1779191482808,32.56,76644.83,1.56,0.13249,0.00018,7.87868]
[1779191483198,32.56,76644.83,1.56,0.13249,0.00018,7.87886]
[1779191484775,32.56,76644.53,1.56,0.13244,0.00018,7.87672]
[1779191484783,32.56,76644.53,1.56,0.13244,0.00018,7.87672]
[1779191484817,32.56,76644.53,1.56,0.13244,0.00018,7.87672]
[1779191485211,32.56,76645.0,1.56,0.13253,0.00018,7.88041]
[1779191486806,32.56,76645.33,1.56,0.13259,0.00018,7.88295]
[1779191487250,32.56,76645.88,1.56,0.13269,0.00018,7.88714]
[1779191488857,32.56,76646.13,1.56,0.13274,0.00018,7.88909]
[1779191488872,32.56,76646.13,1.56,0.13274,0.00018,7.88909]
[1779191488878,32.56,76646.13,1.56,0.13274,0.00018,7.88909]
[1779191490879,32.56,76646.86,1.56,0.13288,0.00018,7.89488]
[1779191490915,32.56,76646.86,1.56,0.13288,0.00018,7.89488]
[1779191492261,32.56,76647.22,1.56,0.13285,0.00018,7.89055]
[1779191492906,32.56,76647.22,1.56,0.13285,0.00018,7.89055]
[1779191492917,32.56,76647.22,1.56,0.13285,0.00018,7.89055]
[1779191492954,32.56,76647.22,1.56,0.13285,0.00018,7.89055]
[1779191493268,32.56,76646.24,1.56,0.13268,0.00018,7.88344]
[1779191494933,32.56,76646.7,1.56,0.13277,0.00018,7.88706]
[1779191494939,32.56,76646.7,1.56,0.13277,0.00018,7.88706]
[1779191494966,32.56,76646.7,1.56,0.13277,0.00018,7.88706]
[1779191494980,32.56,76646.7,1.56,0.13277,0.00018,7.88706]
[1779191495283,32.56,76647.47,1.56,0.13291,0.00018,7.89289]
[1779191496998,32.56,76647.02,1.56,0.13283,0.00018,7.88964]
[1779191497347,32.56,76647.58,1.56,0.13293,0.00018,7.89391]
[1779191498957,32.56,76647.74,1.56,0.13296,0.00018,7.8952]
[1779191498973,32.56,76647.74,1.56,0.13296,0.00018,7.8952]
[1779191499050,32.56,76647.74,1.56,0.13296,0.00018,7.8952]
[1779191499086,32.56,76647.74,1.56,0.13296,0.00018,7.8952]
[1779191499311,32.56,76648.31,1.56,0.13307,0.00018,7.89953]
[1779191500986,32.56,76648.31,1.56,0.13307,0.00018,7.89953]
[1779191501027,32.56,76648.31,1.56,0.13307,0.00018,7.89953]
[1779191501326,32.56,76649.89,1.56,0.13335,0.00018,7.91145]
[1779191503073,32.56,76650.09,1.56,0.13339,0.00018,7.91301]
[1779191503106,32.56,76650.09,1.56,0.13339,0.00018,7.91301]
[1779191503339,32.56,76649.99,1.56,0.13338,0.00018,7.91234]
[1779191505129,32.56,76649.99,1.56,0.13338,0.00018,7.91234]
[1779191505156,32.56,76649.99,1.56,0.13338,0.00018,7.91234]
[1779191505169,32.56,76649.99,1.56,0.13338,0.00018,7.91234]
[1779191505199,32.56,76649.99,1.56,0.13338,0.00018,7.91234]
[1779191505352,32.56,76649.97,1.56,0.13338,0.00018,7.91235]
[1779191507110,32.56,76650.24,1.56,0.13343,0.00018,7.91443]
[1779191507118,32.56,76650.24,1.56,0.13343,0.00018,7.91443]
[1779191507158,32.56,76650.24,1.56,0.13343,0.00018,7.91443]
[1779191507367,32.56,76650.35,1.56,0.13345,0.00018,7.91533]
[1779191509144,32.56,76651.34,1.56,0.13363,0.00018,7.92277]
[1779191509148,32.56,76651.34,1.56,0.13363,0.00018,7.92277]
[1779191509200,32.56,76651.34,1.56,0.13363,0.00018,7.92277]
[1779191509230,32.57,76651.39,1.56,0.13364,0.00018,7.9232]
[1779191511157,32.57,76651.39,1.56,0.13364,0.00018,7.9232]
[1779191511190,32.57,76651.39,1.56,0.13364,0.00018,7.9232]
[1779191511226,32.57,76650.59,1.56,0.1335,0.00018,7.91739]
[1779191513180,32.57,76650.59,1.56,0.1335,0.00018,7.91739]
[1779191513187,32.57,76650.59,1.56,0.1335,0.00018,7.91739]
[1779191513220,32.57,76650.59,1.56,0.1335,0.00018,7.91739]
[1779191513230,32.57,76650.97,1.56,0.13357,0.00018,7.92037]
[1779191515225,32.57,76650.97,1.56,0.13357,0.00018,7.92037]
[1779191515239,32.57,76650.97,1.56,0.13357,0.00018,7.92037]
[1779191515326,32.57,76651.07,1.56,0.13359,0.00018,7.92127]
[1779191517296,32.57,76651.11,1.56,0.1336,0.00018,7.92164]
[1779191517311,32.57,76651.11,1.56,0.1336,0.00018,7.92164]
[1779191517332,32.57,76651.11,1.56,0.1336,0.00018,7.92164]
[1779191517336,32.57,76651.11,1.56,0.1336,0.00018,7.92164]
[1779191517367,32.57,76651.11,1.56,0.1336,0.00018,7.92164]
[1779191517313,32.57,76650.97,1.56,0.13358,0.00018,7.92067]
[1779191518352,32.57,76650.83,1.56,0.13355,0.00018,7.91971]
[1779191519299,32.57,76650.83,1.56,0.13355,0.00018,7.91971]
[1779191519311,32.57,76650.83,1.56,0.13355,0.00018,7.91971]
[1779191519327,32.57,76650.83,1.56,0.13355,0.00018,7.91971]
[1779191519339,32.57,76650.83,1.56,0.13355,0.00018,7.91971]
[1779191520342,32.57,76650.59,1.56,0.13352,0.00018,7.91808]
[1779191521332,32.57,76650.59,1.56,0.13352,0.00018,7.91808]
[1779191521361,32.57,76650.59,1.56,0.13352,0.00018,7.91808]
[1779191521367,32.57,76650.59,1.56,0.13352,0.00018,7.91808]
[1779191521380,32.57,76650.59,1.56,0.13352,0.00018,7.91808]
[1779191521512,32.57,76651.22,1.56,0.13363,0.00018,7.92285]
[1779191523407,32.57,76651.22,1.56,0.13363,0.00018,7.92292]
[1779191523426,32.57,76651.22,1.56,0.13363,0.00018,7.92292]
[1779191523461,32.57,76651.22,1.56,0.13363,0.00018,7.92292]
[1779191523509,32.57,76651.06,1.56,0.13361,0.00018,7.92181]
[1779191525388,32.57,76651.06,1.56,0.13361,0.00018,7.92181]
[1779191525393,32.57,76651.06,1.56,0.13361,0.00018,7.92181]
[1779191525433,32.57,76651.06,1.56,0.13361,0.00018,7.92189]
[1779191525492,32.57,76649.73,1.56,0.13337,0.00018,7.91208]
[1779191527455,32.57,76649.69,1.56,0.13337,0.00018,7.91188]
[1779191528357,32.57,76650.65,1.56,0.13354,0.00018,7.91922]
[1779191531482,32.57,76650.55,1.56,0.13353,0.00018,7.91875]
[1779191531501,32.57,76650.55,1.56,0.13353,0.00018,7.91875]
[1779191531505,32.57,76650.55,1.56,0.13353,0.00018,7.91875]
[1779191531527,32.57,76650.55,1.56,0.13353,0.00018,7.91875]
[1779191531531,32.57,76650.55,1.56,0.13353,0.00018,7.91875]
[1779191532302,32.57,76649.61,1.56,0.13337,0.00018,7.91186]
[1779191533530,32.57,76649.92,1.56,0.13343,0.00018,7.91436]
[1779191533555,32.57,76649.92,1.56,0.13343,0.00018,7.91436]
[1779191533562,32.57,76649.92,1.56,0.13343,0.00018,7.91436]
[1779191533588,32.57,76649.92,1.56,0.13343,0.00018,7.91436]
[1779191533620,32.57,76649.92,1.56,0.13343,0.00018,7.91436]
[1779191533721,32.57,76651.07,1.56,0.13363,0.00018,7.92292]
[1779191535564,32.57,76651.07,1.56,0.13364,0.00018,7.9231]
[1779191535571,32.57,76651.07,1.56,0.13364,0.00018,7.9231]
[1779191535615,32.57,76651.07,1.56,0.13364,0.00018,7.9231]
[1779191536377,32.57,76653.0,1.56,0.13399,0.00018,7.9378]
[1779191537637,32.57,76653.48,1.56,0.13408,0.00018,7.94155]
[1779191537657,32.57,76653.48,1.56,0.13408,0.00018,7.94155]
[1779191537783,32.57,76655.87,1.56,0.13452,0.00018,7.95936]
[1779191539576,32.57,76655.97,1.56,0.13454,0.00018,7.96024]
[1779191539614,32.57,76655.97,1.56,0.13454,0.00018,7.96024]
[1779191539642,32.57,76655.97,1.56,0.13454,0.00018,7.96024]
[1779191539675,32.57,76655.97,1.56,0.13454,0.00018,7.96024]
[1779191539679,32.58,76657.95,1.56,0.1349,0.00018,7.97512]
[1779191541663,32.58,76657.95,1.56,0.1349,0.00018,7.97524]
[1779191541694,32.58,76657.95,1.56,0.1349,0.00018,7.97524]
[1779191541757,32.58,76656.45,1.56,0.13463,0.00018,7.96419]
[1779191543679,32.58,76656.53,1.56,0.13465,0.00018,7.96492]
[1779191543683,32.58,76656.53,1.56,0.13465,0.00018,7.96492]
[1779191543725,32.58,76656.53,1.56,0.13465,0.00018,7.96492]
[1779191543827,32.58,76657.84,1.56,0.13489,0.00018,7.97483]
[1779191545728,32.58,76657.84,1.56,0.1349,0.00018,7.97495]
[1779191546315,32.58,76661.41,1.56,0.13555,0.00018,8.00178]
[1779191549778,32.58,76663.81,1.56,0.13599,0.00018,8.01987]
[1779191549820,32.58,76663.81,1.56,0.13599,0.00018,8.01987]
[1779191550332,32.58,76664.19,1.56,0.13606,0.00018,8.02275]
[1779191555357,32.58,76665.63,1.56,0.13622,0.00018,8.02615]
[1779191555858,32.58,76665.32,1.56,0.13616,0.00018,8.02363]
[1779191555869,32.58,76665.32,1.56,0.13616,0.00018,8.02363]
[1779191555894,32.58,76665.32,1.56,0.13616,0.00018,8.02363]
[1779191555946,32.58,76665.32,1.56,0.13616,0.00018,8.02363]
[1779191556001,32.58,76665.32,1.56,0.13616,0.00018,8.02363]
[1779191556035,32.58,76665.32,1.56,0.13616,0.00018,8.02363]
[1779191556102,32.58,76667.26,1.56,0.13652,0.00018,8.03811]
[1779191557857,32.58,76669.79,1.56,0.13697,0.00018,8.05657]
[1779191557884,32.58,76669.79,1.56,0.13697,0.00018,8.05657]
[1779191557917,32.58,76669.79,1.56,0.13697,0.00018,8.05657]
[1779191557947,32.58,76669.79,1.56,0.13697,0.00018,8.05657]
[1779191558080,32.58,76669.36,1.56,0.13689,0.00018,8.05336]
[1779191559887,32.58,76669.36,1.56,0.13689,0.00018,8.05336]
[1779191559918,32.58,76669.36,1.56,0.13689,0.00018,8.05336]
[1779191559988,32.58,76670.56,1.56,0.1371,0.00018,8.06183]
[1779191561999,32.58,76670.58,1.56,0.1371,0.00018,8.06201]
[1779191562011,32.58,76670.58,1.56,0.1371,0.00018,8.06201]
[1779191562059,32.58,76670.58,1.56,0.1371,0.00018,8.06201]
[1779191562156,32.57,76673.22,1.56,0.13757,0.00018,8.08119]
[1779191563976,32.57,76673.16,1.56,0.13756,0.00018,8.08074]
[1779191563980,32.57,76673.16,1.56,0.13756,0.00018,8.08074]
[1779191564013,32.57,76673.16,1.56,0.13756,0.00018,8.08074]
[1779191564077,32.57,76672.86,1.56,0.1375,0.00018,8.07821]
[1779191566008,32.57,76672.81,1.56,0.13748,0.00018,8.07754]
[1779191566011,32.57,76672.81,1.56,0.13748,0.00018,8.07754]
[1779191566068,32.57,76672.81,1.56,0.13748,0.00018,8.07754]
[1779191566170,32.57,76672.77,1.56,0.13747,0.00018,8.07721]
[1779191568055,32.57,76673.0,1.56,0.13752,0.00018,8.07891]
[1779191568064,32.57,76673.0,1.56,0.13752,0.00018,8.07891]
[1779191568099,32.57,76673.0,1.56,0.13752,0.00018,8.07891]
[1779191568156,32.57,76672.76,1.56,0.13747,0.00018,8.07709]
[1779191569347,32.57,76672.76,1.56,0.13747,0.00018,8.07709]
[1779191569380,32.57,76672.76,1.56,0.13747,0.00018,8.07709]
[1779191569800,32.57,76673.01,1.56,0.13752,0.00018,8.07894]
[1779191571815,32.57,76678.76,1.56,0.13858,0.00018,8.1219]
[1779191576177,32.57,76677.79,1.56,0.13838,0.00018,8.11419]
[1779191576180,32.57,76677.79,1.56,0.13838,0.00018,8.11419]
[1779191576215,32.57,76677.79,1.56,0.13838,0.00018,8.11419]
[1779191576278,32.57,76677.79,1.56,0.13837,0.00018,8.1138]
[1779191578199,32.57,76677.61,1.56,0.13833,0.00018,8.11211]
[1779191578202,32.57,76677.61,1.56,0.13833,0.00018,8.11211]
[1779191578237,32.57,76677.61,1.56,0.13833,0.00018,8.11211]
[1779191578300,32.57,76677.61,1.56,0.13832,0.00018,8.11176]
[1779191580260,32.57,76677.38,1.56,0.13828,0.00018,8.11004]
[1779191580267,32.57,76677.38,1.56,0.13828,0.00018,8.11004]
[1779191580296,32.57,76677.38,1.56,0.13828,0.00018,8.11004]
[1779191580426,32.56,76677.62,1.56,0.13831,0.00018,8.11114]
[1779191582270,32.56,76677.39,1.56,0.13827,0.00018,8.10942]
[1779191582280,32.56,76677.39,1.56,0.13827,0.00018,8.10942]
[1779191582313,32.56,76677.39,1.56,0.13827,0.00018,8.10942]
[1779191582409,32.56,76677.19,1.56,0.13821,0.00018,8.10722]
[1779191584279,32.56,76677.03,1.56,0.13817,0.00018,8.10567]
[1779191584285,32.56,76677.03,1.56,0.13817,0.00018,8.10567]
[1779191584319,32.56,76677.03,1.56,0.13817,0.00018,8.10567]
[1779191584380,32.56,76677.34,1.56,0.13822,0.00018,8.10763]
[1779191585267,32.56,76677.34,1.56,0.13822,0.00018,8.10763]
[1779191585324,32.56,76677.34,1.56,0.13822,0.00018,8.10763]
[1779191585354,32.56,76677.34,1.56,0.13822,0.00018,8.10763]
[1779191585425,32.56,76677.63,1.56,0.13827,0.00018,8.10944]
[1779191587199,32.56,76677.63,1.56,0.13827,0.00018,8.10944]
[1779191587401,32.56,76677.63,1.56,0.13827,0.00018,8.10944]
[1779191587431,32.56,76677.63,1.56,0.13827,0.00018,8.10944]
[1779191587414,32.56,76676.72,1.56,0.13808,0.00018,8.1019]
[1779191587933,32.56,76676.72,1.56,0.13808,0.00018,8.1019]
[1779191589914,32.55,76678.25,1.56,0.13835,0.00018,8.11298]
[1779191589937,32.55,76678.25,1.56,0.13835,0.00018,8.11298]
[1779191589946,32.55,76678.25,1.56,0.13835,0.00018,8.11298]
[1779191589967,32.55,76678.25,1.56,0.13835,0.00018,8.11298]
[1779191590388,32.55,76678.25,1.56,0.13835,0.00018,8.11298]
[1779191590425,32.55,76678.25,1.56,0.13835,0.00018,8.11298]
[1779191590418,32.55,76681.19,1.56,0.13888,0.00019,8.13419]
[1779191592420,32.55,76681.1,1.56,0.13886,0.00019,8.13352]
[1779191592425,32.55,76681.1,1.56,0.13886,0.00019,8.13352]
[1779191592448,32.55,76681.1,1.56,0.13886,0.00019,8.13352]
[1779191592970,32.55,76671.81,1.56,0.13713,0.00018,8.06323]
[1779191594468,32.55,76671.76,1.56,0.13711,0.00018,8.06254]
[1779191594471,32.55,76671.76,1.56,0.13711,0.00018,8.06254]
[1779191594501,32.55,76671.76,1.56,0.13711,0.00018,8.06254]
[1779191594985,32.55,76672.28,1.56,0.1372,0.00018,8.06611]
[1779191596477,32.55,76672.98,1.56,0.13732,0.00018,8.07103]
[1779191596483,32.55,76672.98,1.56,0.13732,0.00018,8.07103]
[1779191597396,32.54,76673.23,1.56,0.13735,0.00018,8.07226]
[1779191600562,32.54,76670.19,1.56,0.13677,0.00018,8.04859]
[1779191600570,32.54,76670.19,1.56,0.13677,0.00018,8.04859]
[1779191600581,32.54,76670.19,1.56,0.13677,0.00018,8.04859]
[1779191600610,32.54,76670.19,1.56,0.13677,0.00018,8.04859]
[1779191600638,32.54,76670.19,1.56,0.13677,0.00018,8.04859]
[1779191601027,32.54,76670.49,1.56,0.13682,0.00018,8.05084]
[1779191604587,32.54,76670.33,1.56,0.13677,0.00018,8.04881]
[1779191604599,32.54,76670.33,1.56,0.13677,0.00018,8.04881]
[1779191604627,32.54,76670.33,1.56,0.13677,0.00018,8.04881]
[1779191605055,32.54,76671.39,1.56,0.13696,0.00018,8.05646]
[1779191606623,32.54,76670.76,1.56,0.13684,0.00018,8.05145]
[1779191606629,32.54,76670.76,1.56,0.13684,0.00018,8.05145]
[1779191606667,32.54,76670.76,1.56,0.13684,0.00018,8.05145]
[1779191607068,32.53,76670.69,1.56,0.13682,0.00018,8.05063]
[1779191608653,32.53,76669.33,1.56,0.13656,0.00018,8.04016]
[1779191608659,32.53,76669.33,1.56,0.13656,0.00018,8.04016]
[1779191608688,32.53,76669.33,1.56,0.13656,0.00018,8.04016]
[1779191609360,32.53,76669.33,1.56,0.13656,0.00018,8.04016]
[1779191609443,32.53,76668.75,1.56,0.13644,0.00018,8.03525]
[1779191610702,32.53,76667.46,1.56,0.1362,0.00018,8.02532]
[1779191610721,32.53,76667.46,1.56,0.1362,0.00018,8.02532]
[1779191610742,32.53,76667.46,1.56,0.1362,0.00018,8.02532]
[1779191611096,32.53,76667.46,1.56,0.1361,0.00018,8.01793]
[1779191612663,32.53,76664.52,1.56,0.13555,0.00018,7.99568]
[1779191612679,32.53,76664.52,1.56,0.13555,0.00018,7.99568]
[1779191612706,32.53,76664.52,1.56,0.13555,0.00018,7.99568]
[1779191612741,32.53,76664.52,1.56,0.13555,0.00018,7.99568]
[1779191613110,32.53,76664.7,1.56,0.13558,0.00018,7.99678]
[1779191616777,32.53,76664.09,1.56,0.13545,0.00018,7.99147]
[1779191616784,32.53,76664.09,1.56,0.13545,0.00018,7.99147]
[1779191616826,32.53,76664.09,1.56,0.13545,0.00018,7.99147]
[1779191617140,32.53,76662.33,1.56,0.13512,0.00018,7.97807]
[1779191618822,32.52,76662.4,1.56,0.13513,0.00018,7.97836]
[1779191618827,32.52,76662.4,1.56,0.13513,0.00018,7.97836]
[1779191618862,32.52,76662.4,1.56,0.13513,0.00018,7.97836]
[1779191619154,32.52,76663.13,1.56,0.13526,0.00018,7.98357]
[1779191620874,32.52,76665.31,1.56,0.13565,0.00018,7.99961]
[1779191620887,32.52,76665.31,1.56,0.13565,0.00018,7.99961]
[1779191620900,32.52,76665.31,1.56,0.13565,0.00018,7.99961]
[1779191620919,32.52,76665.31,1.56,0.13565,0.00018,7.99961]
[1779191621168,32.52,76666.54,1.56,0.13587,0.00018,8.00854]
[1779191622895,32.52,76667.24,1.56,0.13599,0.00018,8.01349]
[1779191622915,32.52,76667.24,1.56,0.13599,0.00018,8.01349]
[1779191622943,32.52,76667.24,1.56,0.13599,0.00018,8.01349]
[1779191622958,32.52,76667.24,1.56,0.13599,0.00018,8.01349]
[1779191623182,32.52,76667.12,1.56,0.13596,0.00018,8.0123]
[1779191624899,32.52,76667.64,1.56,0.13605,0.00018,8.0159]
[1779191624902,32.52,76667.64,1.56,0.13605,0.00018,8.0159]
[1779191624951,32.52,76667.64,1.56,0.13605,0.00018,8.0159]
[1779191625196,32.52,76669.51,1.56,0.13638,0.00018,8.02959]
[1779191626933,32.52,76670.58,1.56,0.13657,0.00018,8.03728]
[1779191626939,32.52,76670.58,1.56,0.13657,0.00018,8.03728]
[1779191626979,32.52,76670.58,1.56,0.13657,0.00018,8.03728]
[1779191627212,32.52,76667.5,1.56,0.13599,0.00018,8.01363]
[1779191628948,32.52,76667.2,1.56,0.13594,0.00018,8.01138]
[1779191628961,32.52,76667.2,1.56,0.13594,0.00018,8.01138]
[1779191628973,32.52,76667.2,1.56,0.13594,0.00018,8.01138]
[1779191628994,32.52,76667.2,1.56,0.13594,0.00018,8.01138]
[1779191629223,32.51,76668.87,1.56,0.13623,0.00018,8.02328]
[1779191630955,32.51,76668.86,1.56,0.13622,0.00018,8.0229]
[1779191630991,32.51,76668.86,1.56,0.13622,0.00018,8.0229]
[1779191631237,32.51,76668.44,1.56,0.13613,0.00018,8.01945]
[1779191636273,32.51,76667.52,1.56,0.13593,0.00018,8.01112]
[1779191637083,32.51,76667.52,1.56,0.13593,0.00018,8.01112]
[1779191637086,32.51,76667.52,1.56,0.13593,0.00018,8.01112]
[1779191637124,32.51,76667.52,1.56,0.13593,0.00018,8.01112]
[1779191637288,32.51,76666.38,1.56,0.13571,0.00018,8.00232]
[1779191639092,32.5,76666.93,1.56,0.13581,0.00018,8.00615]
[1779191639131,32.5,76666.93,1.56,0.13581,0.00018,8.00615]
[1779191639296,32.5,76666.86,1.56,0.13579,0.00018,8.00534]
[1779191641110,32.5,76666.66,1.56,0.13574,0.00018,8.00357]
[1779191641136,32.5,76666.66,1.56,0.13574,0.00018,8.00357]
[1779191641145,32.5,76666.66,1.56,0.13574,0.00018,8.00357]
[1779191641147,32.5,76666.66,1.56,0.13574,0.00018,8.00357]
[1779191641212,32.5,76667.21,1.56,0.13584,0.00018,8.00768]
[1779191643166,32.5,76667.21,1.56,0.13583,0.00018,8.00712]
[1779191643168,32.5,76667.21,1.56,0.13583,0.00018,8.00712]
[1779191643210,32.5,76667.21,1.56,0.13583,0.00018,8.00712]
[1779191643323,32.5,76665.5,1.56,0.13551,0.00018,7.99407]
[1779191645188,32.5,76660.48,1.56,0.13459,0.00018,7.95634]
[1779191645194,32.5,76660.48,1.56,0.13459,0.00018,7.95634]
[1779191645226,32.5,76660.48,1.56,0.13459,0.00018,7.95634]
[1779191645337,32.5,76660.69,1.56,0.13463,0.00018,7.95769]
[1779191647217,32.5,76660.66,1.56,0.13461,0.00018,7.95726]
[1779191647223,32.5,76660.66,1.56,0.13461,0.00018,7.95726]
[1779191647256,32.5,76660.66,1.56,0.13461,0.00018,7.95726]
[1779191647349,32.5,76660.95,1.56,0.13466,0.00018,7.95921]
[1779191649220,32.5,76660.75,1.56,0.13462,0.00018,7.9575]
[1779191649228,32.5,76660.75,1.56,0.13462,0.00018,7.9575]
[1779191649262,32.5,76660.75,1.56,0.13462,0.00018,7.9575]
[1779191649365,32.5,76661.07,1.56,0.13467,0.00018,7.95967]
[1779191651272,32.5,76661.06,1.56,0.13467,0.00018,7.95938]
[1779191651447,32.49,76661.19,1.56,0.13468,0.00018,7.96014]
[1779191653274,32.49,76660.87,1.56,0.13462,0.00018,7.95753]
[1779191653289,32.49,76660.87,1.56,0.13462,0.00018,7.95753]
[1779191655316,32.49,76660.79,1.56,0.1346,0.00018,7.95651]
[1779191655351,32.49,76660.79,1.56,0.1346,0.00018,7.95651]
[1779191655435,32.49,76659.81,1.56,0.13441,0.00018,7.94898]
[1779191657342,32.49,76659.81,1.56,0.13441,0.00018,7.94878]
[1779191657378,32.49,76659.81,1.56,0.13441,0.00018,7.94878]
[1779191657380,32.49,76659.81,1.56,0.13441,0.00018,7.94878]
[1779191657419,32.49,76659.81,1.56,0.13441,0.00018,7.94878]
[1779191657444,32.49,76658.95,1.56,0.13425,0.00018,7.94216]
[1779191659370,32.49,76658.95,1.56,0.13424,0.00018,7.94197]
[1779191659376,32.49,76658.95,1.56,0.13424,0.00018,7.94197]
[1779191659397,32.49,76658.95,1.56,0.13424,0.00018,7.94197]
[1779191659461,32.49,76659.04,1.56,0.13426,0.00018,7.94268]
[1779191661394,32.49,76659.04,1.56,0.13426,0.00018,7.94272]
[1779191661400,32.49,76659.04,1.56,0.13426,0.00018,7.94272]
[1779191661433,32.49,76659.04,1.56,0.13426,0.00018,7.94272]
[1779191661479,32.49,76659.07,1.56,0.13427,0.00018,7.94298]
[1779191663449,32.49,76659.07,1.56,0.13427,0.00018,7.94302]
[1779191663504,32.49,76659.07,1.56,0.13427,0.00018,7.94305]
[1779191665458,32.49,76659.19,1.56,0.13429,0.00018,7.94376]
[1779191665482,32.49,76659.19,1.56,0.13429,0.00018,7.94376]
[1779191665493,32.49,76659.19,1.56,0.13429,0.00018,7.94376]
[1779191665526,32.49,76659.19,1.56,0.13429,0.00018,7.94376]
[1779191665475,32.49,76659.19,1.56,0.13429,0.00018,7.9438]
[1779191666482,32.49,76659.09,1.56,0.13426,0.00018,7.94286]
[1779191667470,32.49,76659.09,1.56,0.13426,0.00018,7.94286]
[1779191667474,32.49,76659.09,1.56,0.13426,0.00018,7.94286]
[1779191667524,32.49,76659.09,1.56,0.13426,0.00018,7.94286]
[1779191667492,32.49,76659.16,1.56,0.13428,0.00018,7.94343]
[1779191669479,32.49,76659.19,1.56,0.13428,0.00018,7.94346]
[1779191669532,32.49,76659.19,1.56,0.13428,0.00018,7.94346]
[1779191669504,32.49,76658.1,1.56,0.13408,0.00018,7.93514]
[1779191669640,32.49,76658.1,1.56,0.13408,0.00018,7.93514]
[1779191669665,32.49,76658.1,1.56,0.13408,0.00018,7.93514]
[1779191669701,32.49,76657.55,1.56,0.13398,0.00018,7.93103]
[1779191673569,32.49,76656.91,1.56,0.13377,0.00018,7.91907]
[1779191673577,32.49,76656.98,1.56,0.13378,0.00018,7.91967]
[1779191673639,32.49,76656.98,1.56,0.13378,0.00018,7.91967]
[1779191674539,32.49,76655.88,1.56,0.13358,0.00018,7.91155]
[1779191675575,32.49,76655.88,1.56,0.13358,0.00018,7.91155]
[1779191675583,32.49,76653.63,1.56,0.13318,0.00018,7.89488]
[1779191675618,32.49,76653.63,1.56,0.13318,0.00018,7.89488]
[1779191676552,32.49,76653.27,1.56,0.13312,0.00018,7.89233]
[1779191677644,32.49,76652.14,1.56,0.13292,0.00018,7.88405]
[1779191677657,32.49,76652.14,1.56,0.13292,0.00018,7.88405]
[1779191677674,32.49,76652.14,1.56,0.13292,0.00018,7.88405]
[1779191677678,32.49,76652.14,1.56,0.13292,0.00018,7.88405]
[1779191678566,32.49,76651.9,1.56,0.13288,0.00018,7.88241]
[1779191679659,32.49,76651.44,1.56,0.1328,0.00018,7.87915]
[1779191679666,32.49,76651.44,1.56,0.1328,0.00018,7.87915]
[1779191679707,32.49,76651.44,1.56,0.1328,0.00018,7.87915]
[1779191680581,32.49,76651.6,1.56,0.13283,0.00018,7.88051]
[1779191681673,32.49,76651.6,1.56,0.13283,0.00018,7.88051]
[1779191681710,32.49,76651.6,1.56,0.13283,0.00018,7.88051]
[1779191681812,32.49,76651.93,1.56,0.1329,0.00018,7.88313]
[1779191683668,32.49,76651.93,1.56,0.1329,0.00018,7.8833]
[1779191683674,32.49,76651.93,1.56,0.1329,0.00018,7.8833]
[1779191683693,32.49,76651.93,1.56,0.1329,0.00018,7.8833]
[1779191683723,32.49,76651.93,1.56,0.1329,0.00018,7.8833]
[1779191684533,32.49,76653.84,1.56,0.13325,0.00018,7.89784]
[1779191685725,32.49,76654.51,1.56,0.13338,0.00018,7.90297]
[1779191685750,32.49,76654.51,1.56,0.13338,0.00018,7.90297]
[1779191685759,32.49,76654.51,1.56,0.13338,0.00018,7.90297]
[1779191685766,32.49,76654.51,1.56,0.13338,0.00018,7.90297]
[1779191685848,32.49,76654.37,1.56,0.13335,0.00018,7.90193]
[1779191687714,32.5,76654.37,1.56,0.13335,0.00018,7.90207]
[1779191688532,32.5,76654.47,1.56,0.13338,0.00018,7.90309]
[1779191691812,32.5,76656.88,1.56,0.13382,0.00018,7.92145]
[1779191691852,32.5,76656.88,1.56,0.13382,0.00018,7.92145]
[1779191691913,32.5,76657.2,1.56,0.13388,0.00018,7.92384]
[1779191693882,32.5,76657.2,1.56,0.13388,0.00018,7.92395]
[1779191693886,32.5,76657.2,1.56,0.13388,0.00018,7.92395]
[1779191693922,32.5,76657.2,1.56,0.13388,0.00018,7.92395]
[1779191693983,32.5,76656.92,1.56,0.13384,0.00018,7.92197]
[1779191695902,32.5,76657.29,1.56,0.13391,0.00018,7.92495]
[1779191695921,32.5,76657.29,1.56,0.13391,0.00018,7.92495]
[1779191695945,32.5,76657.29,1.56,0.13391,0.00018,7.92495]
[1779191695954,32.5,76657.29,1.56,0.13391,0.00018,7.92495]
[1779191696559,32.5,76657.01,1.56,0.13386,0.00018,7.92297]
[1779191697926,32.5,76656.94,1.56,0.13385,0.00018,7.92255]
[1779191697955,32.5,76656.94,1.56,0.13385,0.00018,7.92255]
[1779191697964,32.5,76656.94,1.56,0.13385,0.00018,7.92255]
[1779191697993,32.5,76656.94,1.56,0.13385,0.00018,7.92255]
[1779191698092,32.5,76656.98,1.56,0.13386,0.00018,7.92285]
[1779191699940,32.5,76656.98,1.56,0.13386,0.00018,7.92296]
[1779191699947,32.5,76656.98,1.56,0.13386,0.00018,7.92296]
[1779191699994,32.5,76656.98,1.56,0.13386,0.00018,7.92296]
[1779191700041,32.5,76656.82,1.56,0.13383,0.00018,7.92187]
[1779191701971,32.5,76656.82,1.56,0.13384,0.00018,7.92197]
[1779191701988,32.5,76656.82,1.56,0.13384,0.00018,7.92197]
[1779191701999,32.5,76656.82,1.56,0.13384,0.00018,7.92197]
[1779191702019,32.5,76656.82,1.56,0.13384,0.00018,7.92197]
[1779191702072,32.5,76655.2,1.56,0.13355,0.00018,7.91]
[1779191703546,32.5,76655.2,1.56,0.13355,0.00018,7.91]
[1779191703586,32.5,76655.2,1.56,0.13355,0.00018,7.91]
[1779191703997,32.5,76655.2,1.56,0.13355,0.00018,7.91012]
[1779191704541,32.5,76648.16,1.56,0.13229,0.00018,7.85794]
[1779191706067,32.5,76644.86,1.56,0.1317,0.00018,7.83359]
[1779191706109,32.5,76644.86,1.56,0.1317,0.00018,7.83359]
[1779191706513,32.5,76644.86,1.56,0.13171,0.00018,7.83383]
[1779191707956,32.5,76645.45,1.56,0.13182,0.00018,7.83845]
[1779191707991,32.5,76645.45,1.56,0.13182,0.00018,7.83845]
[1779191707996,32.5,76641.56,1.56,0.13113,0.00018,7.80949]
[1779191709298,32.5,76631.36,1.56,0.12932,0.00018,7.73374]
[1779191710229,32.5,76631.36,1.56,0.12932,0.00018,7.73374]
[1779191710233,32.5,76631.36,1.56,0.12932,0.00018,7.73374]
[1779191710250,32.5,76631.36,1.56,0.12932,0.00018,7.73374]
[1779191710312,32.51,76630.35,1.56,0.12914,0.00018,7.72644]
[1779191712213,32.51,76630.35,1.56,0.12915,0.00018,7.72656]
[1779191712245,32.51,76630.35,1.56,0.12915,0.00018,7.72656]
[1779191712254,32.51,76630.33,1.56,0.12915,0.00018,7.72653]
[1779191714248,32.51,76630.33,1.56,0.12915,0.00018,7.72653]
[1779191714256,32.51,76630.33,1.56,0.12915,0.00018,7.72653]
[1779191714275,32.51,76630.33,1.56,0.12915,0.00018,7.72653]
[1779191714296,32.51,76630.63,1.56,0.1292,0.00018,7.72899]
[1779191716260,32.51,76630.56,1.56,0.12919,0.00018,7.72858]
[1779191716264,32.51,76630.56,1.56,0.12919,0.00018,7.72858]
[1779191716285,32.51,76630.56,1.56,0.12919,0.00018,7.72858]
[1779191716361,32.51,76629.12,1.56,0.12894,0.00018,7.7181]
[1779191718321,32.51,76629.1,1.56,0.12894,0.00018,7.71796]
[1779191718586,32.51,76629.71,1.56,0.12905,0.00018,7.72271]
[1779191721831,32.51,76631.06,1.56,0.1293,0.00018,7.73303]
[1779191721855,32.51,76631.06,1.56,0.1293,0.00018,7.73303]
[1779191722007,32.51,76631.06,1.56,0.1293,0.00018,7.73303]
[1779191722041,32.51,76631.06,1.56,0.1293,0.00018,7.73303]
[1779191722337,32.51,76631.06,1.56,0.1293,0.00018,7.73303]
[1779191722362,32.51,76631.06,1.56,0.1293,0.00018,7.73303]
[1779191722438,32.51,76631.06,1.56,0.1293,0.00018,7.73312]
[1779191726450,32.51,76633.08,1.56,0.12966,0.00018,7.74821]
[1779191726478,32.51,76633.08,1.56,0.12966,0.00018,7.74821]
[1779191726500,32.51,76633.08,1.56,0.12966,0.00018,7.74821]
[1779191726522,32.51,76633.08,1.56,0.12966,0.00018,7.74821]
[1779191726551,32.51,76633.07,1.56,0.12967,0.00018,7.74846]
[1779191731565,32.51,76633.36,1.56,0.12973,0.00018,7.75099]
[1779191732504,32.51,76629.5,1.56,0.12895,0.00018,7.71526]
[1779191732539,32.51,76629.5,1.56,0.12895,0.00018,7.71526]
[1779191732563,32.51,76629.5,1.56,0.12895,0.00018,7.71526]
[1779191732599,32.51,76629.5,1.56,0.12895,0.00018,7.71526]
[1779191732636,32.51,76629.52,1.56,0.12896,0.00018,7.7156]
[1779191734585,32.51,76629.52,1.56,0.12896,0.00018,7.7156]
[1779191734590,32.51,76629.52,1.56,0.12896,0.00018,7.7156]
[1779191734635,32.51,76629.52,1.56,0.12896,0.00018,7.7156]
[1779191734966,32.52,76628.96,1.56,0.12887,0.00018,7.71182]
[1779191736610,32.52,76628.96,1.56,0.12887,0.00018,7.71182]
[1779191736644,32.52,76628.96,1.56,0.12887,0.00018,7.71182]
[1779191736979,32.52,76629.21,1.56,0.12892,0.00018,7.71398]
[1779191738665,32.52,76628.92,1.56,0.12888,0.00018,7.71205]
[1779191738672,32.52,76628.92,1.56,0.12888,0.00018,7.71205]
[1779191738707,32.52,76628.92,1.56,0.12888,0.00018,7.71205]
[1779191738994,32.52,76628.92,1.56,0.12888,0.00018,7.71205]
[1779191740698,32.52,76628.92,1.56,0.12888,0.00018,7.71205]
[1779191740702,32.52,76628.92,1.56,0.12888,0.00018,7.71205]
[1779191740729,32.52,76628.92,1.56,0.12888,0.00018,7.71205]
[1779191741007,32.52,76628.83,1.56,0.12887,0.00018,7.71162]
[1779191742730,32.52,76629.19,1.56,0.12893,0.00018,7.71441]
[1779191742736,32.52,76629.19,1.56,0.12893,0.00018,7.71441]
[1779191742771,32.52,76629.19,1.56,0.12893,0.00018,7.71441]
[1779191743022,32.52,76629.62,1.56,0.12901,0.00018,7.71771]
[1779191744763,32.52,76629.6,1.56,0.12901,0.00018,7.71767]
[1779191744793,32.52,76629.6,1.56,0.12901,0.00018,7.71767]
[1779191745035,32.52,76629.88,1.56,0.12906,0.00018,7.71986]
[1779191746756,32.52,76630.03,1.56,0.12909,0.00018,7.72108]
[1779191746760,32.52,76630.03,1.56,0.12909,0.00018,7.72108]
[1779191746819,32.52,76630.03,1.56,0.12909,0.00018,7.72108]
[1779191747051,32.52,76631.45,1.56,0.12935,0.00018,7.73173]
[1779191748795,32.52,76634.36,1.56,0.12987,0.00018,7.75357]
[1779191748803,32.52,76634.36,1.56,0.12987,0.00018,7.75357]
[1779191748842,32.52,76634.36,1.56,0.12987,0.00018,7.75357]
[1779191748995,32.52,76634.36,1.56,0.12987,0.00018,7.75357]
[1779191749064,32.52,76634.35,1.56,0.12986,0.00018,7.7535]
[1779191751077,32.52,76642.21,1.56,0.13128,0.00018,7.81254]
[1779191752835,32.52,76641.72,1.56,0.1312,0.00018,7.80913]
[1779191752858,32.52,76641.72,1.56,0.1312,0.00018,7.80913]
[1779191752861,32.52,76641.72,1.56,0.1312,0.00018,7.80913]
[1779191752885,32.52,76641.72,1.56,0.1312,0.00018,7.80913]
[1779191753093,32.52,76641.9,1.56,0.13123,0.00018,7.81071]
[1779191754891,32.53,76641.24,1.56,0.13112,0.00018,7.80603]
[1779191754928,32.53,76641.24,1.56,0.13112,0.00018,7.80603]
[1779191755145,32.53,76641.06,1.56,0.13109,0.00018,7.80493]
[1779191756933,32.53,76641.06,1.56,0.1311,0.00018,7.80517]
[1779191756936,32.53,76641.06,1.56,0.1311,0.00018,7.80517]
[1779191756960,32.53,76641.06,1.56,0.1311,0.00018,7.80517]
[1779191757120,32.53,76640.67,1.56,0.13104,0.00018,7.8025]
[1779191758972,32.53,76640.47,1.56,0.131,0.00018,7.80107]
[1779191758989,32.53,76640.47,1.56,0.131,0.00018,7.80107]
[1779191759005,32.53,76640.47,1.56,0.131,0.00018,7.80107]
[1779191759134,32.53,76640.47,1.56,0.131,0.00018,7.80107]
[1779191761009,32.53,76641.12,1.56,0.13112,0.00018,7.80593]
[1779191761024,32.53,76641.12,1.56,0.13112,0.00018,7.80593]
[1779191761041,32.53,76641.12,1.56,0.13112,0.00018,7.80593]
[1779191761064,32.53,76641.12,1.56,0.13112,0.00018,7.80593]
[1779191761147,32.53,76640.82,1.56,0.13107,0.00018,7.80372]
[1779191762998,32.53,76640.93,1.56,0.13109,0.00018,7.80456]
[1779191765080,32.53,76648.8,1.56,0.1325,0.00018,7.86354]
[1779191765086,32.53,76648.8,1.56,0.1325,0.00018,7.86354]
[1779191765123,32.53,76648.8,1.56,0.1325,0.00018,7.86354]
[1779191765280,32.53,76649.14,1.56,0.13257,0.00018,7.86621]
[1779191767085,32.53,76649.72,1.56,0.13268,0.00018,7.87068]
[1779191767116,32.53,76649.72,1.56,0.13268,0.00018,7.87068]
[1779191767189,32.53,76649.72,1.56,0.13268,0.00018,7.87082]
[1779191769122,32.53,76650.52,1.56,0.13283,0.00018,7.87692]
[1779191769655,32.53,76652.59,1.56,0.13321,0.00018,7.89261]
[1779191770817,32.53,76652.6,1.56,0.13321,0.00018,7.8928]
[1779191770819,32.53,76652.6,1.56,0.13321,0.00018,7.8928]
[1779191770829,32.53,76652.6,1.56,0.13321,0.00018,7.8928]
[1779191770831,32.53,76652.6,1.56,0.13321,0.00018,7.8928]
[1779191773148,32.53,76653.39,1.56,0.13336,0.00018,7.89891]
[1779191773154,32.53,76653.39,1.56,0.13336,0.00018,7.89891]
[1779191773162,32.53,76653.39,1.56,0.13336,0.00018,7.89891]
[1779191773233,32.53,76653.46,1.56,0.13337,0.00018,7.89943]
[1779191777210,32.53,76653.56,1.56,0.1334,0.00018,7.90057]
[1779191777215,32.53,76653.56,1.56,0.1334,0.00018,7.90057]
[1779191777237,32.53,76653.56,1.56,0.1334,0.00018,7.90057]
[1779191777258,32.53,76653.56,1.56,0.1334,0.00018,7.90057]
[1779191777307,32.53,76655.91,1.56,0.13383,0.00018,7.91822]
[1779191779288,32.54,76656.01,1.56,0.13385,0.00018,7.91911]
[1779191779294,32.54,76656.01,1.56,0.13385,0.00018,7.91911]
[1779191779322,32.54,76656.01,1.56,0.13385,0.00018,7.91911]
[1779191779384,32.54,76656.31,1.56,0.13391,0.00018,7.92157]
[1779191781293,32.54,76656.4,1.56,0.13393,0.00018,7.92224]
[1779191781686,32.54,76656.45,1.56,0.13394,0.00018,7.92284]
[1779191783332,32.54,76656.45,1.56,0.13394,0.00018,7.92296]
[1779191783353,32.54,76656.45,1.56,0.13394,0.00018,7.92296]
[1779191783367,32.54,76656.45,1.56,0.13394,0.00018,7.92296]
[1779191783377,32.54,76656.45,1.56,0.13394,0.00018,7.92296]
[1779191783652,32.54,76656.45,1.56,0.13395,0.00018,7.92307]
[1779191785382,32.54,76656.77,1.56,0.13401,0.00018,7.92558]
[1779191785392,32.54,76656.77,1.56,0.13401,0.00018,7.92558]
[1779191785407,32.54,76656.77,1.56,0.13401,0.00018,7.92558]
[1779191785430,32.54,76656.77,1.56,0.13401,0.00018,7.92558]
[1779191785531,32.54,76655.8,1.56,0.13383,0.00018,7.91847]
[1779191789441,32.54,76654.76,1.56,0.13365,0.00018,7.911]
[1779191789448,32.54,76654.76,1.56,0.13365,0.00018,7.911]
[1779191789478,32.54,76654.76,1.56,0.13365,0.00018,7.911]
[1779191789549,32.54,76654.83,1.56,0.13367,0.00018,7.91184]
[1779191791459,32.54,76654.96,1.56,0.1337,0.00018,7.91281]
[1779191791465,32.54,76654.96,1.56,0.1337,0.00018,7.91281]
[1779191791506,32.54,76654.96,1.56,0.1337,0.00018,7.91281]
[1779191791693,32.54,76655.4,1.56,0.13368,0.00018,7.90902]
[1779191793488,32.54,76655.4,1.56,0.13369,0.00018,7.90918]
[1779191793517,32.54,76655.4,1.56,0.13369,0.00018,7.90918]
[1779191793528,32.54,76655.4,1.56,0.13369,0.00018,7.90918]
[1779191793545,32.54,76655.4,1.56,0.13369,0.00018,7.90918]
[1779191793646,32.54,76655.81,1.56,0.13377,0.00018,7.9124]
[1779191795528,32.54,76656.02,1.56,0.13381,0.00018,7.91413]
[1779191795543,32.54,76656.02,1.56,0.13381,0.00018,7.91413]
[1779191795550,32.54,76656.02,1.56,0.13381,0.00018,7.91413]
[1779191795556,32.54,76656.02,1.56,0.13381,0.00018,7.91413]
[1779191795573,32.54,76656.02,1.56,0.13381,0.00018,7.91413]
[1779191795599,32.54,76656.02,1.56,0.13381,0.00018,7.91413]
[1779191795651,32.54,76656.27,1.56,0.13386,0.00018,7.91616]
[1779191797566,32.54,76656.27,1.56,0.13386,0.00018,7.91616]
[1779191797571,32.54,76656.27,1.56,0.13386,0.00018,7.91616]
[1779191797690,32.54,76656.27,1.56,0.13386,0.00018,7.91616]
[1779191797611,32.54,76656.49,1.56,0.1339,0.00018,7.91812]
[1779191799584,32.55,76656.57,1.56,0.13392,0.00018,7.91888]
[1779191799588,32.55,76656.57,1.56,0.13392,0.00018,7.91888]
[1779191799630,32.55,76656.57,1.56,0.13392,0.00018,7.91888]
[1779191799685,32.55,76656.71,1.56,0.13395,0.00018,7.92008]
[1779191801609,32.55,76656.78,1.56,0.13397,0.00018,7.92077]
[1779191801625,32.55,76656.78,1.56,0.13397,0.00018,7.92077]
[1779191801639,32.55,76656.78,1.56,0.13397,0.00018,7.92077]
[1779191801668,32.55,76656.78,1.56,0.13397,0.00018,7.92077]
[1779191801711,32.55,76656.84,1.56,0.13398,0.00018,7.92138]
[1779191803631,32.55,76656.84,1.56,0.13399,0.00018,7.92154]
[1779191803639,32.55,76656.84,1.56,0.13399,0.00018,7.92154]
[1779191803653,32.55,76656.84,1.56,0.13399,0.00018,7.92154]
[1779191803676,32.55,76656.84,1.56,0.13399,0.00018,7.92154]
[1779191803733,32.55,76656.57,1.56,0.13394,0.00018,7.91969]
[1779191805678,32.55,76656.57,1.56,0.13394,0.00018,7.91969]
[1779191805684,32.55,76656.57,1.56,0.13394,0.00018,7.91969]
[1779191805725,32.55,76656.57,1.56,0.13395,0.00018,7.91985]
[1779191806466,32.55,76657.09,1.56,0.13405,0.00018,7.92406]
[1779191807695,32.55,76657.09,1.56,0.13405,0.00018,7.92406]
[1779191807725,32.55,76657.09,1.56,0.13405,0.00018,7.92406]
[1779191807747,32.55,76657.09,1.56,0.13405,0.00018,7.92406]
[1779191808485,32.55,76657.27,1.56,0.13409,0.00018,7.92573]
[1779191811760,32.55,76659.37,1.56,0.13448,0.00018,7.94184]
[1779191811766,32.55,76659.37,1.56,0.13448,0.00018,7.94184]
[1779191811788,32.55,76659.37,1.56,0.13448,0.00018,7.94184]
[1779191812508,32.55,76658.6,1.56,0.13435,0.00018,7.93624]
[1779191813777,32.55,76658.6,1.56,0.13435,0.00018,7.93624]
[1779191813783,32.55,76658.6,1.56,0.13435,0.00018,7.93624]
[1779191814654,32.55,76657.92,1.56,0.13423,0.00018,7.93147]
[1779191817854,32.56,76658.02,1.56,0.13426,0.00018,7.93267]
[1779191817857,32.56,76658.02,1.56,0.13426,0.00018,7.93267]
[1779191817868,32.56,76658.02,1.56,0.13426,0.00018,7.93267]
[1779191817878,32.56,76658.02,1.56,0.13426,0.00018,7.93267]
[1779191817879,32.56,76658.02,1.56,0.13426,0.00018,7.93267]
[1779191822879,32.56,76655.02,1.56,0.13373,0.00018,7.91098]
[1779191823935,32.56,76654.83,1.56,0.1337,0.00018,7.90975]
[1779191823939,32.56,76654.83,1.56,0.1337,0.00018,7.90975]
[1779191823942,32.56,76654.83,1.56,0.1337,0.00018,7.90975]
[1779191823948,32.56,76654.83,1.56,0.1337,0.00018,7.90975]
[1779191825956,32.56,76654.83,1.56,0.13371,0.00018,7.90993]
[1779191825959,32.56,76654.83,1.56,0.13371,0.00018,7.90993]
[1779191825998,32.56,76654.83,1.56,0.13371,0.00018,7.90993]
[1779191826057,32.56,76654.78,1.56,0.1337,0.00018,7.90974]
[1779191829980,32.56,76655.9,1.56,0.13392,0.00018,7.91879]
[1779191829985,32.56,76655.9,1.56,0.13392,0.00018,7.91879]
[1779191830016,32.56,76655.9,1.56,0.13392,0.00018,7.91879]
[1779191830634,32.56,76656.67,1.56,0.13407,0.00018,7.92469]
[1779191832010,32.56,76656.61,1.56,0.13406,0.00018,7.9244]
[1779191832025,32.56,76656.61,1.56,0.13406,0.00018,7.9244]
[1779191832045,32.56,76656.61,1.56,0.13406,0.00018,7.9244]
[1779191832648,32.56,76657.16,1.56,0.13416,0.00018,7.92865]
[1779191834033,32.56,76657.17,1.56,0.13417,0.00018,7.92888]
[1779191834055,32.56,76657.17,1.56,0.13417,0.00018,7.92888]
[1779191834073,32.56,76657.17,1.56,0.13417,0.00018,7.92888]
[1779191834105,32.56,76657.17,1.56,0.13417,0.00018,7.92888]
[1779191834663,32.56,76657.27,1.56,0.13419,0.00018,7.92977]
[1779191836068,32.56,76657.3,1.56,0.1342,0.00018,7.93015]
[1779191836072,32.56,76657.3,1.56,0.1342,0.00018,7.93015]
[1779191836123,32.56,76657.3,1.56,0.1342,0.00018,7.93015]
[1779191836677,32.57,76653.39,1.56,0.1335,0.00018,7.90122]
[1779191838048,32.57,76653.82,1.56,0.13358,0.00018,7.90462]
[1779191838691,32.57,76654.04,1.56,0.13362,0.00018,7.90644]
[1779191842160,32.57,76654.43,1.56,0.13371,0.00018,7.9099]
[1779191842179,32.57,76654.43,1.56,0.13371,0.00018,7.9099]
[1779191842183,32.57,76654.43,1.56,0.13371,0.00018,7.9099]
[1779191842213,32.57,76654.43,1.56,0.13371,0.00018,7.9099]
[1779191843727,32.57,76654.43,1.56,0.13372,0.00018,7.91026]
[1779191844195,32.57,76654.43,1.56,0.13372,0.00018,7.91026]
[1779191844199,32.57,76654.43,1.56,0.13372,0.00018,7.91026]
[1779191844219,32.57,76654.43,1.56,0.13372,0.00018,7.91026]
[1779191844733,32.57,76654.9,1.56,0.13381,0.00018,7.91394]
[1779191846178,32.57,76655.6,1.56,0.13394,0.00018,7.91932]
[1779191846747,32.57,76655.64,1.56,0.13395,0.00018,7.91979]
[1779191848245,32.57,76655.3,1.56,0.13389,0.00018,7.91743]
[1779191848280,32.57,76655.3,1.56,0.13389,0.00018,7.91743]
[1779191848760,32.57,76655.3,1.56,0.13389,0.00018,7.9176]
[1779191850267,32.57,76655.48,1.56,0.13393,0.00018,7.91911]
[1779191850276,32.57,76655.48,1.56,0.13393,0.00018,7.91911]
[1779191850291,32.57,76655.48,1.56,0.13393,0.00018,7.91911]
[1779191850320,32.57,76655.48,1.56,0.13393,0.00018,7.91911]
[1779191850369,32.57,76655.36,1.56,0.13391,0.00018,7.91821]
[1779191852308,32.57,76655.36,1.56,0.13391,0.00018,7.91821]
[1779191852316,32.57,76655.36,1.56,0.13391,0.00018,7.91821]
[1779191852340,32.57,76655.36,1.56,0.13391,0.00018,7.91821]
[1779191852369,32.57,76655.36,1.56,0.13391,0.00018,7.91821]
[1779191852409,32.57,76655.23,1.56,0.13379,0.00018,7.9102]
[1779191854331,32.57,76655.23,1.56,0.1338,0.00018,7.91037]
[1779191854337,32.57,76655.23,1.56,0.1338,0.00018,7.91037]
[1779191854364,32.57,76655.23,1.56,0.1338,0.00018,7.91037]
[1779191854432,32.58,76655.68,1.56,0.13388,0.00018,7.91389]
[1779191856371,32.58,76655.68,1.56,0.13388,0.00018,7.91389]
[1779191856397,32.58,76655.68,1.56,0.13388,0.00018,7.91389]
[1779191856439,32.58,76655.68,1.56,0.13388,0.00018,7.91389]
[1779191856528,32.58,76655.68,1.56,0.13389,0.00018,7.91421]
[1779191858415,32.58,76655.68,1.56,0.13389,0.00018,7.91421]
[1779191858420,32.58,76655.68,1.56,0.13389,0.00018,7.91421]
[1779191858454,32.58,76655.68,1.56,0.13389,0.00018,7.91421]
[1779191858461,32.58,76656.3,1.56,0.13401,0.00018,7.91888]
[1779191860444,32.58,76656.31,1.56,0.13401,0.00018,7.919]
[1779191860450,32.58,76656.31,1.56,0.13401,0.00018,7.919]
[1779191860487,32.58,76656.31,1.56,0.13401,0.00018,7.919]
[1779191860545,32.58,76656.37,1.56,0.13402,0.00018,7.91953]
[1779191862470,32.58,76656.37,1.56,0.13402,0.00018,7.91953]
[1779191862476,32.58,76656.37,1.56,0.13402,0.00018,7.91953]
[1779191862511,32.58,76656.37,1.56,0.13402,0.00018,7.91953]
[1779191862589,32.58,76659.7,1.56,0.13463,0.00018,7.9446]
[1779191862876,32.58,76659.7,1.56,0.13463,0.00018,7.9446]
[1779191862925,32.58,76659.7,1.56,0.13463,0.00018,7.9446]
[1779191862977,32.58,76660.89,1.56,0.13485,0.00018,7.95347]
[1779191864494,32.58,76660.89,1.56,0.13485,0.00018,7.95347]
[1779191864501,32.58,76660.89,1.56,0.13485,0.00018,7.95347]
[1779191864559,32.58,76660.89,1.56,0.13485,0.00018,7.95347]
[1779191864660,32.58,76661.86,1.56,0.13503,0.00018,7.9609]
[1779191866545,32.58,76663.05,1.56,0.13524,0.00018,7.96977]
[1779191866593,32.58,76663.05,1.56,0.13524,0.00018,7.96977]
[1779191866643,32.58,76662.0,1.56,0.13506,0.00018,7.9621]
[1779191868540,32.58,76662.0,1.56,0.13506,0.00018,7.9621]
[1779191868549,32.58,76662.0,1.56,0.13506,0.00018,7.9621]
[1779191868589,32.58,76662.0,1.56,0.13506,0.00018,7.9621]
[1779191868613,32.58,76662.35,1.56,0.13512,0.00018,7.96488]
[1779191873936,32.58,76663.54,1.56,0.13537,0.00018,7.97473]
[1779191876704,32.58,76663.62,1.56,0.13539,0.00018,7.9756]
[1779191876710,32.58,76663.62,1.56,0.13539,0.00018,7.9756]
[1779191876733,32.58,76663.62,1.56,0.13539,0.00018,7.9756]
[1779191876956,32.59,76663.89,1.56,0.13545,0.00018,7.97815]
[1779191878732,32.59,76663.89,1.56,0.13545,0.00018,7.97815]
[1779191878739,32.59,76663.89,1.56,0.13545,0.00018,7.97815]
[1779191878782,32.59,76663.89,1.56,0.13545,0.00018,7.97815]
[1779191879453,32.59,76665.79,1.56,0.1358,0.00018,7.99238]
[1779191880802,32.59,76665.79,1.56,0.1358,0.00018,7.99238]
[1779191880811,32.58,76665.79,1.56,0.13579,0.00018,7.9922]
[1779191880835,32.58,76665.79,1.56,0.13579,0.00018,7.9922]
[1779191880985,32.58,76665.81,1.56,0.13579,0.00018,7.99217]
[1779191884858,32.58,76666.22,1.56,0.13585,0.00018,7.99467]
[1779191884865,32.58,76666.22,1.56,0.13585,0.00018,7.99467]
[1779191884886,32.58,76666.22,1.56,0.13585,0.00018,7.99467]
[1779191884919,32.58,76666.22,1.56,0.13585,0.00018,7.99467]
[1779191885020,32.58,76667.21,1.56,0.13603,0.00018,8.00187]
[1779191886871,32.58,76667.21,1.56,0.13602,0.00018,8.00168]
[1779191886876,32.58,76667.21,1.56,0.13602,0.00018,8.00168]
[1779191886928,32.58,76667.21,1.56,0.13602,0.00018,8.00168]
[1779191887026,32.58,76666.71,1.56,0.13593,0.00018,7.99774]
[1779191888914,32.58,76666.88,1.56,0.13595,0.00018,7.99861]
[1779191888934,32.58,76666.88,1.56,0.13595,0.00018,7.99861]
[1779191888941,32.58,76666.88,1.56,0.13595,0.00018,7.99861]
[1779191888997,32.58,76666.88,1.56,0.13595,0.00018,7.99861]
[1779191889533,32.58,76667.16,1.56,0.136,0.00018,8.00049]
[1779191890934,32.58,76667.16,1.56,0.136,0.00018,8.00049]
[1779191890939,32.58,76667.16,1.56,0.136,0.00018,8.00049]
[1779191890969,32.58,76667.16,1.56,0.136,0.00018,8.00049]
[1779191890982,32.58,76667.16,1.56,0.136,0.00018,8.00049]
[1779191891036,32.58,76667.13,1.56,0.13598,0.00018,8.00006]
[1779191892973,32.58,76667.13,1.56,0.13598,0.00018,7.99984]
[1779191892979,32.58,76667.13,1.56,0.13598,0.00018,7.99984]
[1779191893007,32.58,76667.13,1.56,0.13598,0.00018,7.99984]
[1779191893074,32.58,76667.09,1.56,0.13597,0.00018,7.99933]
[1779191895018,32.58,76667.09,1.56,0.13597,0.00018,7.99933]
[1779191895052,32.58,76667.09,1.56,0.13597,0.00018,7.99933]
[1779191895082,32.57,76667.09,1.56,0.13596,0.00018,7.9989]
[1779191900119,32.57,76667.17,1.56,0.13597,0.00018,7.99946]
[1779191901119,32.57,76667.17,1.56,0.13597,0.00018,7.99946]
[1779191901126,32.57,76667.17,1.56,0.13597,0.00018,7.99946]
[1779191901171,32.57,76667.17,1.56,0.13597,0.00018,7.99946]
[1779191901221,32.57,76662.24,1.56,0.13507,0.00018,7.96273]
[1779191903162,32.58,76662.24,1.56,0.13508,0.00018,7.96309]
[1779191903199,32.58,76662.24,1.56,0.13508,0.00018,7.96309]
[1779191903300,32.58,76661.41,1.56,0.13494,0.00018,7.95729]
[1779191905172,32.58,76661.41,1.56,0.13494,0.00018,7.95749]
[1779191905176,32.58,76661.41,1.56,0.13494,0.00018,7.95749]
[1779191905190,32.58,76661.41,1.56,0.13494,0.00018,7.95749]
[1779191905209,32.58,76661.41,1.56,0.13494,0.00018,7.95749]
[1779191905774,32.58,76661.26,1.56,0.13492,0.00018,7.95667]
[1779191907206,32.58,76661.14,1.56,0.13491,0.00018,7.95587]
[1779191907209,32.58,76661.14,1.56,0.13491,0.00018,7.95587]
[1779191907217,32.58,76661.14,1.56,0.13491,0.00018,7.95587]
[1779191907247,32.58,76661.14,1.56,0.13491,0.00018,7.95587]
[1779191907271,32.58,76661.27,1.56,0.13493,0.00018,7.95684]
[1779191909186,32.58,76661.27,1.56,0.13493,0.00018,7.95684]
[1779191909226,32.58,76661.27,1.56,0.13493,0.00018,7.95684]
[1779191909674,32.58,76660.61,1.56,0.13483,0.00018,7.95269]
[1779191911250,32.58,76660.61,1.56,0.13483,0.00018,7.95269]
[1779191911256,32.58,76660.61,1.56,0.13483,0.00018,7.95269]
[1779191911280,32.58,76660.61,1.56,0.13483,0.00018,7.95269]
[1779191911357,32.58,76659.79,1.56,0.13459,0.00018,7.93954]
[1779191913282,32.58,76659.79,1.56,0.1346,0.00018,7.93991]
[1779191913304,32.58,76659.79,1.56,0.1346,0.00018,7.93991]
[1779191913321,32.58,76659.79,1.56,0.1346,0.00018,7.93991]
[1779191913353,32.58,76659.79,1.56,0.1346,0.00018,7.93991]
[1779191913422,32.59,76656.69,1.56,0.13404,0.00018,7.9172]
[1779191915317,32.59,76656.69,1.56,0.13405,0.00018,7.91732]
[1779191915323,32.59,76656.69,1.56,0.13405,0.00018,7.91732]
[1779191915362,32.59,76656.69,1.56,0.13405,0.00018,7.91732]
[1779191915432,32.59,76656.7,1.56,0.13406,0.00018,7.91783]
[1779191917357,32.59,76656.7,1.56,0.13407,0.00018,7.91828]
[1779191917384,32.59,76656.7,1.56,0.13407,0.00018,7.91828]
[1779191917409,32.59,76656.7,1.56,0.13407,0.00018,7.91828]
[1779191917683,32.59,76658.8,1.56,0.13447,0.00018,7.93481]
[1779191919380,32.59,76658.8,1.56,0.13447,0.00018,7.93481]
[1779191919385,32.59,76658.8,1.56,0.13447,0.00018,7.93481]
[1779191919428,32.59,76658.8,1.56,0.13447,0.00018,7.93481]
[1779191919750,32.59,76660.48,1.56,0.1348,0.00018,7.9482]
[1779191921414,32.59,76660.48,1.56,0.1348,0.00018,7.9482]
[1779191921420,32.59,76660.48,1.56,0.1348,0.00018,7.9482]
[1779191921450,32.59,76660.48,1.56,0.1348,0.00018,7.9482]
[1779191921479,32.6,76662.61,1.56,0.1352,0.00018,7.96451]
[1779191923449,32.6,76662.61,1.56,0.13521,0.00018,7.96494]
[1779191923833,32.6,76663.76,1.56,0.13544,0.00018,7.97436]
[1779191925498,32.6,76664.34,1.56,0.13555,0.00018,7.97911]
[1779191925504,32.6,76664.34,1.56,0.13555,0.00018,7.97911]
[1779191925550,32.6,76664.34,1.56,0.13555,0.00018,7.97911]
[1779191925586,32.6,76664.34,1.56,0.13555,0.00018,7.97911]
[1779191925599,32.6,76664.34,1.56,0.13557,0.00018,7.97954]
[1779191927494,32.6,76664.34,1.56,0.13557,0.00018,7.97954]
[1779191927499,32.6,76664.34,1.56,0.13557,0.00018,7.97954]
[1779191927536,32.6,76664.34,1.56,0.13557,0.00018,7.97954]
[1779191927570,32.61,76665.1,1.56,0.13572,0.00018,7.98605]
[1779191933626,32.61,76665.35,1.56,0.13581,0.00018,7.98962]
[1779191933630,32.61,76665.35,1.56,0.13581,0.00018,7.98962]
[1779191933664,32.61,76665.35,1.56,0.13581,0.00018,7.98962]
[1779191933724,32.61,76665.76,1.56,0.13591,0.00018,7.99354]
[1779191935639,32.61,76665.76,1.56,0.13591,0.00018,7.99354]
[1779191935669,32.61,76665.76,1.56,0.13591,0.00018,7.99354]
[1779191935735,32.62,76666.16,1.56,0.136,0.00018,7.99739]
[1779191937704,32.62,76666.16,1.56,0.136,0.00018,7.99739]
[1779191937709,32.62,76666.16,1.56,0.136,0.00018,7.99739]
[1779191937759,32.62,76666.16,1.56,0.136,0.00018,7.99739]
[1779191937745,32.62,76665.3,1.56,0.13587,0.00018,7.99186]
[1779191942412,32.63,76658.94,1.56,0.13475,0.00018,7.94606]
[1779191943791,32.63,76658.94,1.56,0.13475,0.00018,7.94606]
[1779191943810,32.63,76658.94,1.56,0.13475,0.00018,7.94606]
[1779191943829,32.63,76658.94,1.56,0.13475,0.00018,7.94606]
[1779191943836,32.63,76655.59,1.56,0.13416,0.00018,7.9217]
[1779191945789,32.63,76655.59,1.56,0.13416,0.00018,7.9217]
[1779191945802,32.63,76655.59,1.56,0.13416,0.00018,7.9217]
[1779191945845,32.63,76655.59,1.56,0.13416,0.00018,7.9217]
[1779191945818,32.63,76656.2,1.56,0.13428,0.00018,7.92683]
[1779191947823,32.63,76656.2,1.56,0.13428,0.00018,7.92683]
[1779191947829,32.63,76656.2,1.56,0.13428,0.00018,7.92683]
[1779191947874,32.63,76656.6,1.56,0.13436,0.00018,7.9301]
[1779191948455,32.63,76657.07,1.56,0.13445,0.00018,7.93389]
[1779191949530,32.63,76657.07,1.56,0.13445,0.00018,7.93389]
[1779191949576,32.63,76657.07,1.56,0.13445,0.00018,7.93389]
[1779191949601,32.63,76657.07,1.56,0.13445,0.00018,7.93389]
[1779191949633,32.63,76657.07,1.56,0.13445,0.00018,7.93389]
[1779191949718,32.63,76657.07,1.56,0.13445,0.00018,7.93389]
[1779191949756,32.63,76657.07,1.56,0.13445,0.00018,7.93389]
[1779191949821,32.63,76657.07,1.56,0.13445,0.00018,7.93389]
[1779191949851,32.63,76657.07,1.56,0.13445,0.00018,7.93389]
[1779191949794,32.63,76657.68,1.56,0.13458,0.00018,7.93899]
[1779191950475,32.63,76657.68,1.56,0.13458,0.00018,7.93899]
[1779191951476,32.64,76663.85,1.56,0.13571,0.00018,7.98545]
[1779191951880,32.64,76663.85,1.56,0.13571,0.00018,7.98545]
[1779191951902,32.64,76663.85,1.56,0.13571,0.00018,7.98545]
[1779191951920,32.64,76663.85,1.56,0.13571,0.00018,7.98545]
[1779191951940,32.64,76663.85,1.56,0.13571,0.00018,7.98545]
[1779191952482,32.64,76668.4,1.56,0.13655,0.00018,8.01955]
[1779191953914,32.64,76668.12,1.56,0.1365,0.00018,8.0176]
[1779191953920,32.64,76668.12,1.56,0.1365,0.00018,8.0176]
[1779191953959,32.64,76668.12,1.56,0.1365,0.00018,8.0176]
[1779191954496,32.64,76666.4,1.56,0.13619,0.00018,8.00503]
[1779191955943,32.64,76665.47,1.56,0.13603,0.00018,7.99853]
[1779191955960,32.64,76665.47,1.56,0.13603,0.00018,7.99853]
[1779191955987,32.64,76665.47,1.56,0.13603,0.00018,7.99853]
[1779191956510,32.64,76665.18,1.56,0.13599,0.00018,7.99681]
[1779191957959,32.64,76664.9,1.56,0.13595,0.00018,7.99517]
[1779191957966,32.64,76664.9,1.56,0.13595,0.00018,7.99517]
[1779191957992,32.64,76664.9,1.56,0.13595,0.00018,7.99517]
[1779191958524,32.64,76665.23,1.56,0.13602,0.00018,7.99806]
[1779191960005,32.65,76664.72,1.56,0.13595,0.00018,7.99513]
[1779191960021,32.65,76664.72,1.56,0.13595,0.00018,7.99513]
[1779191960055,32.65,76664.72,1.56,0.13595,0.00018,7.99513]
[1779191960538,32.65,76664.72,1.56,0.13595,0.00018,7.99513]
[1779191961984,32.65,76664.67,1.56,0.13595,0.00018,7.99519]
[1779191962789,32.65,76663.84,1.56,0.13582,0.00018,7.98986]
[1779191966090,32.65,76659.46,1.56,0.13506,0.00018,7.95853]
[1779191966124,32.65,76659.46,1.56,0.13506,0.00018,7.95853]
[1779191966580,32.65,76659.46,1.56,0.13506,0.00018,7.95853]
[1779191968120,32.66,76658.7,1.56,0.13494,0.00018,7.95377]
[1779191968145,32.66,76658.7,1.56,0.13494,0.00018,7.95377]
[1779191968159,32.66,76658.7,1.56,0.13494,0.00018,7.95377]
[1779191968743,32.66,76658.7,1.56,0.13494,0.00018,7.95377]
[1779191968774,32.66,76658.7,1.56,0.13494,0.00018,7.95377]
[1779191968811,32.66,76657.42,1.56,0.13471,0.00018,7.94442]
[1779191971615,32.66,76650.6,1.56,0.13339,0.00018,7.88675]
[1779191972208,32.66,76650.6,1.56,0.13339,0.00018,7.88675]
[1779191972211,32.66,76650.6,1.56,0.13339,0.00018,7.88675]
[1779191972246,32.66,76650.6,1.56,0.13339,0.00018,7.88675]
[1779191972623,32.66,76646.36,1.56,0.13263,0.00018,7.85528]
[1779191974221,32.66,76644.93,1.56,0.13238,0.00018,7.84488]
[1779191974227,32.66,76644.93,1.56,0.13238,0.00018,7.84488]
[1779191974253,32.66,76644.93,1.56,0.13238,0.00018,7.84488]
[1779191974636,32.66,76642.08,1.56,0.13187,0.00018,7.82389]
[1779191976242,32.66,76641.3,1.56,0.13174,0.00018,7.81825]
[1779191976254,32.66,76641.3,1.56,0.13174,0.00018,7.81825]
[1779191976272,32.66,76641.3,1.56,0.13174,0.00018,7.81825]
[1779191976879,32.66,76639.84,1.56,0.13148,0.00018,7.80757]
[1779191978279,32.66,76639.26,1.56,0.13138,0.00018,7.80341]
[1779191978318,32.66,76639.26,1.56,0.13138,0.00018,7.80341]
[1779191978861,32.66,76638.79,1.56,0.1313,0.00018,7.80006]
[1779191980316,32.66,76638.79,1.56,0.1313,0.00018,7.8002]
[1779191980347,32.66,76638.79,1.56,0.1313,0.00018,7.8002]
[1779191980433,32.66,76638.79,1.56,0.1313,0.00018,7.8002]
[1779191981686,32.66,76638.79,1.56,0.13131,0.00018,7.80047]
[1779191984371,32.66,76636.97,1.56,0.13099,0.00018,7.78724]
[1779191984379,32.66,76636.97,1.56,0.13099,0.00018,7.78724]
[1779191984410,32.66,76636.97,1.56,0.13099,0.00018,7.78724]
[1779191984706,32.66,76636.39,1.56,0.13089,0.00018,7.78307]
[1779191986403,32.67,76635.86,1.56,0.1308,0.00018,7.77928]
[1779191986429,32.67,76635.86,1.56,0.1308,0.00018,7.77928]
[1779191986720,32.67,76635.42,1.56,0.13072,0.00018,7.77615]
[1779191988423,32.67,76635.42,1.56,0.13072,0.00018,7.77615]
[1779191988429,32.67,76635.42,1.56,0.13072,0.00018,7.77615]
[1779191988454,32.67,76635.42,1.56,0.13072,0.00018,7.77615]
[1779191988489,32.67,76634.96,1.56,0.13065,0.00018,7.77287]
[1779191990486,32.67,76634.96,1.56,0.13065,0.00018,7.77312]
[1779191990544,32.67,76634.96,1.56,0.13065,0.00018,7.77312]
[1779191990749,32.67,76633.81,1.56,0.13045,0.00018,7.76473]
[1779191992473,32.67,76633.59,1.56,0.13041,0.00018,7.76322]
[1779191992483,32.67,76633.59,1.56,0.13041,0.00018,7.76322]
[1779191992513,32.67,76633.59,1.56,0.13041,0.00018,7.76322]
[1779191992764,32.67,76633.29,1.56,0.13036,0.00018,7.76112]
[1779191994501,32.67,76631.5,1.56,0.13005,0.00018,7.74802]
[1779191994507,32.67,76631.5,1.56,0.13005,0.00018,7.74802]
[1779191994540,32.67,76631.5,1.56,0.13005,0.00018,7.74802]
[1779191994571,32.67,76631.5,1.56,0.13005,0.00018,7.74802]
[1779191994609,32.67,76631.5,1.56,0.13005,0.00018,7.74802]
[1779191994710,32.67,76631.2,1.56,0.13,0.00018,7.7458]
[1779191996549,32.67,76631.2,1.56,0.13,0.00018,7.7458]
[1779191996575,32.67,76631.2,1.56,0.13,0.00018,7.7458]
[1779191996596,32.67,76631.2,1.56,0.13,0.00018,7.74607]
[1779191998573,32.67,76631.2,1.56,0.13,0.00018,7.74607]
[1779191998590,32.67,76631.2,1.56,0.13,0.00018,7.74607]
[1779191998627,32.67,76631.2,1.56,0.13,0.00018,7.74607]
[1779191998695,32.67,76631.2,1.56,0.13001,0.00018,7.74648]
[1779192000318,32.67,76631.2,1.56,0.13002,0.00018,7.74682]
[1779192000359,32.67,76631.2,1.56,0.13002,0.00018,7.74682]
[1779192000443,32.67,76631.2,1.56,0.13002,0.00018,7.74682]
[1779192000746,32.67,76631.2,1.56,0.13002,0.00018,7.74682]
[1779192000888,32.67,76628.11,1.56,0.12948,0.00018,7.72398]
[1779192002676,32.67,76628.11,1.56,0.12949,0.00018,7.72446]
[1779192002691,32.67,76628.11,1.56,0.12949,0.00018,7.72446]
[1779192002717,32.67,76628.11,1.56,0.12949,0.00018,7.72446]
[1779192002841,32.67,76624.56,1.56,0.12887,0.00018,7.69843]
[1779192004207,32.67,76625.38,1.56,0.12902,0.00018,7.70466]
[1779192004218,32.67,76625.38,1.56,0.12902,0.00018,7.70466]
[1779192004223,32.67,76625.38,1.56,0.12902,0.00018,7.70466]
[1779192004253,32.67,76625.38,1.56,0.12902,0.00018,7.70466]
[1779192004651,32.67,76625.38,1.56,0.12902,0.00018,7.70466]
[1779192004656,32.67,76625.38,1.56,0.12902,0.00018,7.70466]
[1779192004674,32.67,76625.38,1.56,0.12902,0.00018,7.70466]
[1779192004855,32.68,76626.92,1.56,0.12929,0.00018,7.7162]
[1779192006743,32.68,76630.08,1.56,0.12985,0.00018,7.73967]
[1779192006749,32.68,76630.08,1.56,0.12985,0.00018,7.73967]
[1779192006767,32.68,76630.08,1.56,0.12985,0.00018,7.73967]
[1779192006796,32.68,76630.08,1.56,0.12985,0.00018,7.73967]
[1779192006871,32.68,76632.92,1.56,0.13036,0.00018,7.76097]
[1779192008781,32.68,76633.89,1.56,0.13054,0.00018,7.76844]
[1779192008787,32.68,76633.89,1.56,0.13054,0.00018,7.76844]
[1779192008821,32.68,76633.89,1.56,0.13054,0.00018,7.76844]
[1779192008915,32.68,76637.87,1.56,0.13125,0.00018,7.79795]
[1779192010817,32.68,76637.87,1.56,0.13126,0.00018,7.7982]
[1779192010919,32.68,76638.0,1.56,0.13128,0.00018,7.79941]
[1779192012834,32.68,76638.0,1.56,0.13129,0.00018,7.79966]
[1779192012897,32.68,76638.0,1.56,0.13129,0.00018,7.79966]
[1779192012912,32.68,76637.83,1.56,0.13127,0.00018,7.79865]
[1779192014842,32.68,76637.95,1.56,0.13129,0.00018,7.79979]
[1779192014881,32.68,76637.95,1.56,0.13129,0.00018,7.79979]
[1779192014883,32.68,76637.95,1.56,0.13129,0.00018,7.79979]
[1779192014908,32.68,76637.95,1.56,0.13129,0.00018,7.79979]
[1779192014925,32.68,76638.08,1.56,0.13132,0.00018,7.801]
[1779192016873,32.68,76637.98,1.56,0.13131,0.00018,7.80051]
[1779192016878,32.68,76637.98,1.56,0.13131,0.00018,7.80051]
[1779192016921,32.68,76637.98,1.56,0.13131,0.00018,7.80051]
[1779192016940,32.68,76635.27,1.56,0.13084,0.00018,7.78073]
[1779192017382,32.68,76635.27,1.56,0.13084,0.00018,7.78073]
[1779192017419,32.68,76635.27,1.56,0.13084,0.00018,7.78073]
[1779192017434,32.68,76633.7,1.56,0.13056,0.00018,7.76912]
[1779192018909,32.68,76633.7,1.56,0.13056,0.00018,7.76912]
[1779192018943,32.68,76633.7,1.56,0.13056,0.00018,7.76912]
[1779192018950,32.68,76633.7,1.56,0.13056,0.00018,7.76919]
[1779192018976,32.68,76633.7,1.56,0.13056,0.00018,7.76919]
[1779192019077,32.68,76624.38,1.56,0.12892,0.00018,7.70044]
[1779192020821,32.68,76624.38,1.56,0.12892,0.00018,7.70044]
[1779192020858,32.68,76624.38,1.56,0.12892,0.00018,7.70044]
[1779192020874,32.68,76624.38,1.56,0.12892,0.00018,7.70044]
[1779192020897,32.68,76624.38,1.56,0.12892,0.00018,7.70044]
[1779192020926,32.69,76625.05,1.56,0.12904,0.00018,7.70577]
[1779192023018,32.69,76619.55,1.56,0.12809,0.00017,7.66545]
[1779192023019,32.69,76619.55,1.56,0.12809,0.00017,7.66545]
[1779192023043,32.69,76619.55,1.56,0.12809,0.00017,7.66545]
[1779192023088,32.69,76617.37,1.56,0.12771,0.00017,7.64967]
[1779192027219,32.69,76622.85,1.56,0.1287,0.00018,7.6912]
[1779192029074,32.69,76622.85,1.56,0.1287,0.00018,7.69144]
[1779192029090,32.69,76622.85,1.56,0.1287,0.00018,7.69144]
[1779192029116,32.69,76622.85,1.56,0.1287,0.00018,7.69144]
[1779192029146,32.69,76622.85,1.56,0.1287,0.00018,7.69144]
[1779192029193,32.69,76622.85,1.56,0.1287,0.00018,7.69144]
[1779192029247,32.69,76622.61,1.56,0.12867,0.00018,7.6899]
[1779192031106,32.69,76622.7,1.56,0.12869,0.00018,7.6908]
[1779192031110,32.69,76622.7,1.56,0.12869,0.00018,7.6908]
[1779192031149,32.69,76622.7,1.56,0.12869,0.00018,7.6908]
[1779192031251,32.69,76622.59,1.56,0.12857,0.00018,7.68285]
[1779192037202,32.7,76624.04,1.56,0.12886,0.00018,7.69467]
[1779192037207,32.7,76624.04,1.56,0.12886,0.00018,7.69467]
[1779192037241,32.7,76624.04,1.56,0.12886,0.00018,7.69467]
[1779192037303,32.7,76623.37,1.56,0.12874,0.00018,7.68995]
[1779192039244,32.7,76623.37,1.56,0.12875,0.00018,7.69017]
[1779192039285,32.7,76623.37,1.56,0.12875,0.00018,7.69017]
[1779192039911,32.7,76623.32,1.56,0.12875,0.00018,7.69023]
[1779192041258,32.7,76623.32,1.56,0.12876,0.00018,7.69044]
[1779192041302,32.7,76623.32,1.56,0.12876,0.00018,7.69044]
[1779192041869,32.7,76623.4,1.56,0.12877,0.00018,7.69124]
[1779192043314,32.7,76623.41,1.56,0.12878,0.00018,7.69152]
[1779192043349,32.7,76623.41,1.56,0.12878,0.00018,7.69152]
[1779192043860,32.7,76623.59,1.56,0.12882,0.00018,7.69305]
[1779192045339,32.7,76623.56,1.56,0.12882,0.00018,7.69303]
[1779192045362,32.7,76623.56,1.56,0.12882,0.00018,7.69303]
[1779192045378,32.7,76623.56,1.56,0.12882,0.00018,7.69303]
[1779192045407,32.7,76623.56,1.56,0.12882,0.00018,7.69303]
[1779192046143,32.71,76623.56,1.56,0.12882,0.00018,7.69324]
[1779192047349,32.71,76623.56,1.56,0.12882,0.00018,7.69324]
[1779192047380,32.71,76623.56,1.56,0.12882,0.00018,7.69324]
[1779192047403,32.71,76623.56,1.56,0.12882,0.00018,7.69324]
[1779192047440,32.71,76623.56,1.56,0.12882,0.00018,7.69324]
[1779192047450,32.71,76623.75,1.56,0.12886,0.00018,7.69484]
[1779192049403,32.71,76623.75,1.56,0.12887,0.00018,7.69503]
[1779192049426,32.71,76623.75,1.56,0.12887,0.00018,7.69503]
[1779192049456,32.71,76621.08,1.56,0.1284,0.00018,7.67556]
[1779192051491,32.71,76620.99,1.56,0.12839,0.00018,7.67513]
[1779192051541,32.71,76620.99,1.56,0.12839,0.00018,7.67513]
[1779192051714,32.71,76613.14,1.56,0.12703,0.00017,7.61755]
[1779192052778,32.71,76606.75,1.56,0.12592,0.00017,7.57068]
[1779192053496,32.71,76606.75,1.56,0.12592,0.00017,7.57068]
[1779192053502,32.71,76606.75,1.56,0.12592,0.00017,7.57068]
[1779192053535,32.71,76606.75,1.56,0.12592,0.00017,7.57068]
[1779192053597,32.71,76606.87,1.56,0.12595,0.00017,7.57175]
[1779192055491,32.71,76607.28,1.56,0.12602,0.00017,7.57502]
[1779192055496,32.71,76607.28,1.56,0.12602,0.00017,7.57502]
[1779192055527,32.71,76607.28,1.56,0.12602,0.00017,7.57502]
[1779192055568,32.71,76607.59,1.56,0.12608,0.00017,7.57757]
[1779192057527,32.71,76608.46,1.56,0.12624,0.00017,7.58422]
[1779192057550,32.71,76608.46,1.56,0.12624,0.00017,7.58422]
[1779192057567,32.71,76608.46,1.56,0.12624,0.00017,7.58422]
[1779192057594,32.71,76608.46,1.56,0.12624,0.00017,7.58422]
[1779192057628,32.71,76608.49,1.56,0.12625,0.00017,7.58471]
[1779192062842,32.72,76604.63,1.56,0.1256,0.00017,7.55714]
[1779192062912,32.72,76588.23,1.56,0.12281,0.00017,7.43752]
[1779192063853,32.72,76581.64,1.56,0.12169,0.00017,7.38937]
[1779192065343,32.72,76575.81,1.56,0.12072,0.00017,7.34725]
[1779192068365,32.72,76569.26,1.56,0.11963,0.00017,7.29966]
[1779192069539,32.72,76569.26,1.56,0.11963,0.00017,7.29966]
[1779192069588,32.72,76569.26,1.56,0.11963,0.00017,7.29966]
[1779192069624,32.72,76569.26,1.56,0.11963,0.00017,7.29966]
[1779192069659,32.72,76569.26,1.56,0.11963,0.00017,7.29966]
[1779192069814,32.72,76569.26,1.56,0.11963,0.00017,7.29966]
[1779192069875,32.72,76569.26,1.56,0.11963,0.00017,7.29966]
[1779192069953,32.72,76570.98,1.56,0.11992,0.00017,7.31225]
[1779192070964,32.72,76570.98,1.56,0.11992,0.00017,7.31225]
[1779192070895,32.72,76577.1,1.56,0.12094,0.00017,7.35691]
[1779192071132,32.72,76577.1,1.56,0.12094,0.00017,7.35691]
[1779192071168,32.72,76577.1,1.56,0.12094,0.00017,7.35691]
[1779192071458,32.72,76577.1,1.56,0.12094,0.00017,7.35691]
[1779192071485,32.72,76577.1,1.56,0.12094,0.00017,7.35691]
[1779192071743,32.72,76577.1,1.56,0.12094,0.00017,7.35691]
[1779192071776,32.72,76577.1,1.56,0.12094,0.00017,7.35691]
[1779192071864,32.72,76586.17,1.56,0.12249,0.00017,7.42359]
[1779192075821,32.73,76589.1,1.56,0.12302,0.00017,7.4465]
[1779192075836,32.73,76589.1,1.56,0.12302,0.00017,7.4465]
[1779192075865,32.73,76589.1,1.56,0.12302,0.00017,7.4465]
[1779192075896,32.73,76589.1,1.56,0.12302,0.00017,7.4465]
[1779192075911,32.73,76588.23,1.56,0.12288,0.00017,7.44059]
[1779192079931,32.73,76587.21,1.56,0.12274,0.00017,7.43447]
[1779192079967,32.73,76587.21,1.56,0.12274,0.00017,7.43447]
[1779192080960,32.73,76583.71,1.56,0.12217,0.00017,7.4098]
[1779192081902,32.73,76583.71,1.56,0.12217,0.00017,7.4098]
[1779192081940,32.73,76583.71,1.56,0.12217,0.00017,7.4098]
[1779192081959,32.73,76583.71,1.56,0.12217,0.00017,7.4098]
[1779192081994,32.73,76583.71,1.56,0.12217,0.00017,7.4098]
[1779192082001,32.73,76583.71,1.56,0.12217,0.00017,7.4098]
[1779192082033,32.74,76582.54,1.56,0.12198,0.00017,7.40172]
[1779192082461,32.74,76582.54,1.56,0.12199,0.00017,7.4022]
[1779192083971,32.74,76582.54,1.56,0.12199,0.00017,7.4022]
[1779192084011,32.74,76582.54,1.56,0.12199,0.00017,7.4022]
[1779192084042,32.74,76583.92,1.56,0.12224,0.00017,7.41276]
[1779192084476,32.74,76584.92,1.56,0.12242,0.00017,7.42054]
[1779192088060,32.75,76583.23,1.56,0.12216,0.00017,7.40961]
[1779192088092,32.75,76583.23,1.56,0.12216,0.00017,7.40961]
[1779192088506,32.75,76583.49,1.56,0.12222,0.00017,7.41199]
[1779192090053,32.75,76583.7,1.56,0.12227,0.00017,7.41399]
[1779192090058,32.75,76583.7,1.56,0.12227,0.00017,7.41399]
[1779192090089,32.75,76583.7,1.56,0.12227,0.00017,7.41399]
[1779192090518,32.75,76583.7,1.56,0.12228,0.00017,7.41446]
[1779192092100,32.75,76583.3,1.56,0.12212,0.00017,7.40468]
[1779192092139,32.75,76583.3,1.56,0.12212,0.00017,7.40468]
[1779192092533,32.75,76583.13,1.56,0.1221,0.00017,7.40391]
[1779192094108,32.75,76582.74,1.56,0.12205,0.00017,7.40154]
[1779192094115,32.75,76582.74,1.56,0.12205,0.00017,7.40154]
[1779192094165,32.75,76582.74,1.56,0.12205,0.00017,7.40154]
[1779192094547,32.76,76582.6,1.56,0.12204,0.00017,7.401]
[1779192096134,32.76,76582.44,1.56,0.12202,0.00017,7.40031]
[1779192096165,32.76,76582.44,1.56,0.12202,0.00017,7.40031]
[1779192096172,32.76,76582.44,1.56,0.12202,0.00017,7.40031]
[1779192096194,32.76,76582.44,1.56,0.12202,0.00017,7.40031]
[1779192096561,32.76,76588.47,1.56,0.12305,0.00017,7.44481]
[1779192098263,32.76,76593.53,1.56,0.12393,0.00017,7.48222]
[1779192098301,32.76,76593.53,1.56,0.12393,0.00017,7.48222]
[1779192098366,32.76,76593.53,1.56,0.12393,0.00017,7.48222]
[1779192098394,32.76,76593.53,1.56,0.12393,0.00017,7.48222]
[1779192098574,32.76,76595.23,1.56,0.12423,0.00017,7.49503]
[1779192100224,32.76,76594.24,1.56,0.12406,0.00017,7.48814]
[1779192100921,32.76,76593.37,1.56,0.12392,0.00017,7.48215]
[1779192103030,32.77,76598.89,1.56,0.12489,0.00017,7.52334]
[1779192106271,32.77,76601.22,1.56,0.12531,0.00017,7.54144]
[1779192106277,32.77,76601.22,1.56,0.12531,0.00017,7.54144]
[1779192106318,32.77,76601.22,1.56,0.12531,0.00017,7.54144]
[1779192106364,32.77,76601.22,1.56,0.12531,0.00017,7.54144]
[1779192106631,32.77,76601.5,1.56,0.12537,0.00017,7.54383]
[1779192108285,32.77,76601.85,1.56,0.12544,0.00017,7.54671]
[1779192108327,32.77,76601.85,1.56,0.12544,0.00017,7.54671]
[1779192108352,32.77,76601.85,1.56,0.12544,0.00017,7.54671]
[1779192108445,32.77,76601.85,1.56,0.12544,0.00017,7.54671]
[1779192108473,32.77,76601.85,1.56,0.12544,0.00017,7.54671]
[1779192108644,32.77,76602.39,1.56,0.12554,0.00017,7.55098]
[1779192112429,32.78,76602.47,1.56,0.12559,0.00017,7.55297]
[1779192112469,32.78,76602.47,1.56,0.12559,0.00017,7.55297]
[1779192112503,32.78,76602.47,1.56,0.12559,0.00017,7.55297]
[1779192112672,32.78,76603.25,1.56,0.12573,0.00017,7.559]
[1779192114437,32.78,76608.09,1.56,0.12657,0.00017,7.59481]
[1779192114442,32.78,76608.09,1.56,0.12657,0.00017,7.59481]
[1779192114492,32.78,76608.09,1.56,0.12657,0.00017,7.59481]
[1779192114687,32.78,76609.74,1.56,0.12686,0.00017,7.60718]
[1779192116441,32.78,76609.93,1.56,0.1269,0.00017,7.60882]
[1779192116477,32.78,76609.93,1.56,0.1269,0.00017,7.60882]
[1779192116701,32.78,76609.89,1.56,0.1269,0.00017,7.60876]
[1779192118493,32.78,76609.73,1.56,0.12688,0.00017,7.60783]
[1779192118506,32.78,76609.73,1.56,0.12688,0.00017,7.60783]
[1779192118531,32.78,76609.73,1.56,0.12688,0.00017,7.60783]
[1779192119066,32.78,76609.73,1.56,0.12688,0.00017,7.60783]
[1779192119009,32.78,76609.82,1.56,0.1269,0.00017,7.60874]
[1779192119158,32.78,76609.82,1.56,0.1269,0.00017,7.60874]
[1779192119370,32.78,76609.82,1.56,0.1269,0.00017,7.60874]
[1779192119721,32.78,76609.86,1.56,0.12691,0.00017,7.60927]
[1779192120616,32.78,76609.86,1.56,0.12691,0.00017,7.60927]
[1779192120618,32.78,76609.86,1.56,0.12691,0.00017,7.60927]
[1779192120646,32.78,76609.86,1.56,0.12691,0.00017,7.60927]
[1779192120730,32.79,76617.61,1.56,0.12827,0.00017,7.66663]
[1779192121743,32.79,76624.33,1.56,0.12946,0.00018,7.71639]
[1779192122596,32.79,76624.33,1.56,0.12946,0.00018,7.71639]
[1779192122601,32.79,76624.33,1.56,0.12946,0.00018,7.71639]
[1779192122636,32.79,76624.33,1.56,0.12946,0.00018,7.71639]
[1779192122743,32.79,76621.65,1.56,0.12899,0.00018,7.69689]
[1779192124563,32.79,76621.84,1.56,0.12903,0.00018,7.69854]
[1779192124602,32.79,76621.84,1.56,0.12903,0.00018,7.69854]
[1779192124756,32.79,76620.86,1.56,0.12887,0.00018,7.69159]
[1779192126659,32.79,76620.9,1.56,0.12888,0.00018,7.69215]
[1779192126978,32.79,76621.3,1.56,0.12896,0.00018,7.69535]
[1779192128702,32.79,76621.37,1.56,0.12898,0.00018,7.69613]
[1779192128739,32.79,76621.37,1.56,0.12898,0.00018,7.69613]
[1779192128987,32.79,76621.59,1.56,0.12902,0.00018,7.698]
[1779192130744,32.79,76622.68,1.56,0.12922,0.00018,7.70628]
[1779192130763,32.79,76622.68,1.56,0.12922,0.00018,7.70628]
[1779192130806,32.79,76622.68,1.56,0.12922,0.00018,7.70628]
[1779192130845,32.79,76623.48,1.56,0.12936,0.00018,7.71242]
[1779192132746,32.8,76623.64,1.56,0.1294,0.00018,7.71383]
[1779192132785,32.8,76623.64,1.56,0.1294,0.00018,7.71383]
[1779192132797,32.8,76623.64,1.56,0.1294,0.00018,7.71383]
[1779192132820,32.8,76623.64,1.56,0.1294,0.00018,7.71383]
[1779192132829,32.8,76623.64,1.56,0.1294,0.00018,7.71383]
[1779192132849,32.8,76623.64,1.56,0.1294,0.00018,7.71383]
[1779192132949,32.8,76622.83,1.56,0.12926,0.00018,7.70809]
[1779192134821,32.8,76623.01,1.56,0.1293,0.00018,7.70965]
[1779192134864,32.8,76623.01,1.56,0.1293,0.00018,7.70965]
[1779192134965,32.8,76623.06,1.56,0.12931,0.00018,7.71025]
[1779192138890,32.8,76623.25,1.56,0.12936,0.00018,7.71231]
[1779192138924,32.8,76623.25,1.56,0.12936,0.00018,7.71231]
[1779192138933,32.8,76623.25,1.56,0.12936,0.00018,7.71231]
[1779192138961,32.8,76623.25,1.56,0.12936,0.00018,7.71231]
[1779192139062,32.8,76624.69,1.56,0.12962,0.00018,7.72313]
[1779192140918,32.8,76624.68,1.56,0.12962,0.00018,7.72325]
[1779192140924,32.8,76624.68,1.56,0.12962,0.00018,7.72325]
[1779192140951,32.8,76624.68,1.56,0.12962,0.00018,7.72325]
[1779192141077,32.8,76624.34,1.56,0.12957,0.00018,7.72094]
[1779192142922,32.8,76624.34,1.56,0.12957,0.00018,7.72113]
[1779192142929,32.8,76624.34,1.56,0.12957,0.00018,7.72113]
[1779192142955,32.8,76624.34,1.56,0.12957,0.00018,7.72113]
[1779192142983,32.8,76624.34,1.56,0.12957,0.00018,7.72113]
[1779192142986,32.8,76627.03,1.56,0.13005,0.00018,7.74113]
[1779192144956,32.8,76627.26,1.56,0.1301,0.00018,7.74299]
[1779192144961,32.8,76627.26,1.56,0.1301,0.00018,7.74299]
[1779192144997,32.8,76627.26,1.56,0.1301,0.00018,7.74299]
[1779192144999,32.8,76628.12,1.56,0.13025,0.00018,7.74948]
[1779192147005,32.8,76628.12,1.56,0.13025,0.00018,7.74963]
[1779192147009,32.8,76628.12,1.56,0.13025,0.00018,7.74963]
[1779192147052,32.8,76628.12,1.56,0.13025,0.00018,7.74963]
[1779192147017,32.8,76627.88,1.56,0.13022,0.00018,7.748]
[1779192147473,32.8,76627.88,1.56,0.13022,0.00018,7.748]
[1779192149225,32.81,76628.81,1.56,0.13039,0.00018,7.75514]
[1779192149935,32.81,76636.72,1.56,0.13179,0.00018,7.81359]
[1779192150942,32.81,76652.57,1.56,0.13464,0.00018,7.93112]
[1779192155977,32.81,76654.51,1.56,0.1349,0.00018,7.93826]
[1779192157182,32.81,76655.27,1.56,0.13503,0.00018,7.94393]
[1779192157230,32.81,76655.27,1.56,0.13503,0.00018,7.94393]
[1779192157993,32.81,76656.82,1.56,0.13532,0.00018,7.95544]
[1779192159225,32.81,76659.49,1.56,0.1358,0.00018,7.97524]
[1779192159226,32.81,76659.49,1.56,0.1358,0.00018,7.97524]
[1779192159277,32.81,76659.49,1.56,0.1358,0.00018,7.97524]
[1779192160017,32.81,76658.6,1.56,0.13564,0.00018,7.96865]
[1779192160583,32.81,76658.6,1.56,0.13564,0.00018,7.96865]
[1779192160622,32.81,76658.6,1.56,0.13564,0.00018,7.96865]
[1779192160630,32.81,76658.6,1.56,0.13564,0.00018,7.96865]
[1779192160655,32.81,76658.6,1.56,0.13564,0.00018,7.96865]
[1779192161013,32.81,76659.69,1.56,0.13584,0.00018,7.97675]
[1779192166053,32.81,76663.02,1.56,0.13644,0.00018,8.00146]
[1779192171088,32.81,76665.51,1.56,0.1369,0.00018,8.02006]
[1779192173103,32.81,76674.79,1.56,0.13861,0.00018,8.08932]
[1779192177129,32.81,76680.79,1.56,0.13974,0.00019,8.13445]
[1779192177440,32.81,76680.79,1.56,0.13974,0.00019,8.13445]
[1779192177446,32.81,76680.79,1.56,0.13974,0.00019,8.13445]
[1779192177478,32.81,76680.79,1.56,0.13974,0.00019,8.13445]
[1779192178137,32.81,76680.02,1.56,0.13959,0.00019,8.12877]
[1779192179519,32.81,76679.7,1.56,0.13954,0.00018,8.12639]
[1779192179521,32.81,76679.7,1.56,0.13954,0.00018,8.12639]
[1779192179549,32.81,76679.7,1.56,0.13954,0.00018,8.12639]
[1779192180159,32.81,76677.57,1.56,0.13914,0.00018,8.11056]
[1779192181604,32.81,76675.52,1.56,0.13876,0.00018,8.09531]
[1779192181609,32.81,76675.52,1.56,0.13876,0.00018,8.09531]
[1779192181630,32.81,76675.52,1.56,0.13876,0.00018,8.09531]
[1779192182167,32.81,76675.17,1.56,0.1387,0.00018,8.09271]
[1779192183599,32.81,76674.23,1.56,0.13852,0.00018,8.08557]
[1779192183614,32.81,76674.23,1.56,0.13852,0.00018,8.08557]
[1779192183626,32.81,76674.23,1.56,0.13852,0.00018,8.08557]
[1779192184180,32.81,76672.4,1.56,0.13818,0.00018,8.07183]
[1779192185563,32.81,76671.94,1.56,0.13809,0.00018,8.06828]
[1779192185581,32.81,76671.94,1.56,0.13809,0.00018,8.06828]
[1779192185623,32.81,76671.94,1.56,0.13809,0.00018,8.06828]
[1779192185656,32.81,76671.94,1.56,0.13809,0.00018,8.06828]
[1779192186193,32.81,76672.28,1.56,0.13815,0.00018,8.07052]
[1779192187576,32.81,76673.79,1.56,0.13843,0.00018,8.08173]
[1779192187606,32.81,76673.79,1.56,0.13843,0.00018,8.08173]
[1779192187632,32.81,76673.79,1.56,0.13843,0.00018,8.08173]
[1779192187668,32.81,76673.79,1.56,0.13843,0.00018,8.08173]
[1779192187796,32.81,76673.47,1.56,0.13836,0.00018,8.07918]
[1779192189702,32.81,76673.47,1.56,0.13836,0.00018,8.07902]
[1779192189726,32.81,76673.47,1.56,0.13836,0.00018,8.07902]
[1779192189729,32.81,76673.47,1.56,0.13836,0.00018,8.07902]
[1779192189748,32.81,76673.47,1.56,0.13836,0.00018,8.07902]
[1779192189754,32.81,76673.47,1.56,0.13836,0.00018,8.07902]
[1779192189779,32.81,76673.47,1.56,0.13836,0.00018,8.07902]
[1779192189904,32.81,76673.09,1.56,0.13828,0.00018,8.07603]
[1779192192524,32.81,76675.83,1.56,0.13878,0.00018,8.09602]
[1779192192570,32.81,76675.83,1.56,0.13878,0.00018,8.09602]
[1779192192620,32.81,76673.64,1.56,0.13837,0.00018,8.07955]
[1779192193668,32.81,76673.64,1.56,0.13837,0.00018,8.07955]
[1779192193708,32.81,76673.64,1.56,0.13837,0.00018,8.07955]
[1779192193726,32.81,76673.64,1.56,0.13837,0.00018,8.07955]
[1779192193765,32.81,76673.64,1.56,0.13837,0.00018,8.07955]
[1779192193769,32.81,76673.64,1.56,0.13837,0.00018,8.07955]
[1779192193806,32.81,76673.64,1.56,0.13837,0.00018,8.07955]
[1779192193870,32.81,76673.66,1.56,0.13837,0.00018,8.07952]
[1779192195680,32.81,76673.66,1.56,0.13837,0.00018,8.07952]
[1779192195718,32.81,76673.66,1.56,0.13837,0.00018,8.07952]
[1779192195744,32.81,76673.66,1.56,0.13837,0.00018,8.07952]
[1779192195780,32.81,76673.66,1.56,0.13837,0.00018,8.07952]
[1779192195881,32.81,76673.02,1.56,0.13825,0.00018,8.07468]
[1779192197712,32.8,76673.02,1.56,0.13825,0.00018,8.0745]
[1779192197729,32.8,76673.02,1.56,0.13825,0.00018,8.0745]
[1779192197767,32.81,76674.71,1.56,0.13856,0.00018,8.08715]
[1779192199804,32.8,76674.38,1.56,0.13849,0.00018,8.08449]
[1779192199849,32.8,76674.38,1.56,0.13849,0.00018,8.08449]
[1779192199905,32.8,76674.77,1.56,0.13856,0.00018,8.08717]
[1779192201428,32.8,76674.95,1.56,0.13859,0.00018,8.08829]
[1779192201450,32.8,76674.95,1.56,0.13859,0.00018,8.08829]
[1779192201472,32.8,76674.95,1.56,0.13859,0.00018,8.08829]
[1779192201492,32.8,76674.95,1.56,0.13859,0.00018,8.08829]
[1779192201766,32.8,76674.95,1.56,0.13859,0.00018,8.08829]
[1779192201770,32.8,76674.95,1.56,0.13859,0.00018,8.08829]
[1779192201795,32.8,76674.95,1.56,0.13859,0.00018,8.08829]
[1779192201841,32.8,76684.01,1.56,0.14026,0.00019,8.15542]
[1779192203878,32.8,76688.41,1.56,0.14108,0.00019,8.18815]
[1779192203903,32.8,76688.41,1.56,0.14108,0.00019,8.18815]
[1779192203928,32.8,76688.41,1.56,0.14108,0.00019,8.18815]
[1779192203975,32.8,76687.06,1.56,0.14082,0.00019,8.17804]
[1779192205922,32.8,76687.65,1.56,0.14093,0.00019,8.18239]
[1779192205937,32.8,76687.65,1.56,0.14093,0.00019,8.18239]
[1779192206019,32.8,76688.2,1.56,0.14103,0.00019,8.18643]
[1779192207878,32.8,76687.89,1.56,0.14097,0.00019,8.18406]
[1779192207883,32.8,76687.89,1.56,0.14097,0.00019,8.18406]
[1779192207897,32.8,76687.89,1.56,0.14097,0.00019,8.18406]
[1779192207921,32.8,76687.89,1.56,0.14097,0.00019,8.18406]
[1779192207975,32.8,76685.68,1.56,0.14056,0.00019,8.16757]
[1779192211542,32.8,76685.02,1.56,0.14044,0.00019,8.16263]
[1779192211551,32.8,76685.02,1.56,0.14044,0.00019,8.16263]
[1779192211578,32.8,76685.02,1.56,0.14044,0.00019,8.16263]
[1779192211593,32.8,76685.02,1.56,0.14044,0.00019,8.16263]
[1779192211621,32.8,76684.06,1.56,0.14016,0.00019,8.14806]
[1779192216075,32.8,76682.0,1.56,0.13978,0.00019,8.13283]
[1779192216080,32.8,76682.0,1.56,0.13978,0.00019,8.13283]
[1779192216107,32.8,76682.0,1.56,0.13978,0.00019,8.13283]
[1779192216174,32.8,76681.85,1.56,0.13975,0.00019,8.13176]
[1779192219981,32.8,76681.84,1.56,0.13975,0.00019,8.13184]
[1779192220011,32.8,76681.84,1.56,0.13975,0.00019,8.13184]
[1779192220055,32.8,76681.84,1.56,0.13975,0.00019,8.13184]
[1779192220083,32.8,76684.68,1.56,0.14028,0.00019,8.15301]
[1779192220998,32.8,76691.32,1.56,0.14152,0.00019,8.20244]
[1779192222211,32.8,76691.32,1.56,0.14152,0.00019,8.20244]
[1779192222226,32.8,76694.32,1.56,0.14208,0.00019,8.22464]
[1779192222246,32.8,76694.32,1.56,0.14208,0.00019,8.22464]
[1779192224245,32.8,76694.02,1.56,0.14202,0.00019,8.22232]
[1779192224278,32.8,76694.02,1.56,0.14202,0.00019,8.22232]
[1779192224459,32.8,76694.43,1.56,0.14209,0.00019,8.22528]
[1779192229478,32.8,76695.53,1.56,0.14229,0.00019,8.23305]
[1779192229883,32.8,76677.81,1.56,0.13899,0.00018,8.10109]
[1779192230375,32.8,76677.81,1.56,0.13899,0.00018,8.10109]
[1779192230377,32.8,76677.81,1.56,0.13899,0.00018,8.10109]
[1779192230420,32.8,76677.81,1.56,0.13899,0.00018,8.10109]
[1779192230521,32.8,76664.95,1.56,0.13662,0.00018,8.0052]
[1779192231270,32.8,76664.95,1.56,0.13662,0.00018,8.0052]
[1779192231283,32.8,76664.95,1.56,0.13662,0.00018,8.0052]
[1779192231299,32.8,76664.95,1.56,0.13662,0.00018,8.0052]
[1779192231327,32.8,76664.95,1.56,0.13662,0.00018,8.0052]
[1779192232054,32.8,76663.11,1.56,0.13627,0.00018,7.99105]
[1779192234361,32.79,76662.49,1.56,0.13614,0.00018,7.986]
[1779192234368,32.79,76662.49,1.56,0.13614,0.00018,7.986]
[1779192234395,32.79,76662.49,1.56,0.13614,0.00018,7.986]
[1779192234969,32.79,76664.34,1.56,0.13648,0.00018,7.99965]
[1779192236489,32.79,76664.34,1.56,0.13648,0.00018,7.99957]
[1779192236494,32.79,76664.34,1.56,0.13648,0.00018,7.99957]
[1779192236527,32.79,76664.34,1.56,0.13648,0.00018,7.99957]
[1779192236580,32.79,76665.82,1.56,0.13675,0.00018,8.01046]
[1779192238500,32.79,76666.52,1.56,0.13687,0.00018,8.01557]
[1779192238506,32.79,76666.52,1.56,0.13687,0.00018,8.01557]
[1779192238551,32.79,76666.52,1.56,0.13687,0.00018,8.01557]
[1779192238578,32.79,76666.52,1.56,0.13687,0.00018,8.01549]
[1779192240029,32.79,76666.52,1.56,0.13687,0.00018,8.01549]
[1779192240065,32.79,76666.52,1.56,0.13687,0.00018,8.01549]
[1779192240081,32.79,76666.52,1.56,0.13687,0.00018,8.01549]
[1779192240119,32.79,76666.52,1.56,0.13687,0.00018,8.01549]
[1779192240145,32.79,76666.52,1.56,0.13687,0.00018,8.0154]
[1779192241055,32.79,76661.02,1.56,0.13586,0.00018,7.97449]
[1779192246642,32.79,76658.42,1.56,0.13536,0.00018,7.95422]
[1779192246688,32.79,76658.42,1.56,0.13536,0.00018,7.95422]
[1779192246784,32.79,76657.56,1.56,0.1352,0.00018,7.9475]
[1779192248668,32.79,76657.48,1.56,0.13518,0.00018,7.94657]
[1779192248717,32.79,76657.48,1.56,0.13518,0.00018,7.94657]
[1779192248770,32.79,76657.36,1.56,0.13516,0.00018,7.94568]
[1779192252717,32.79,76656.38,1.56,0.13497,0.00018,7.93824]
[1779192252769,32.79,76656.38,1.56,0.13497,0.00018,7.93824]
[1779192252872,32.79,76655.87,1.56,0.13488,0.00018,7.93446]
[1779192254691,32.79,76656.67,1.56,0.13502,0.00018,7.94035]
[1779192254739,32.79,76656.67,1.56,0.13502,0.00018,7.94035]
[1779192254782,32.79,76657.99,1.56,0.13526,0.00018,7.95011]
[1779192256781,32.79,76657.99,1.56,0.13526,0.00018,7.95011]
[1779192256784,32.79,76657.99,1.56,0.13526,0.00018,7.95011]
[1779192256813,32.79,76657.99,1.56,0.13526,0.00018,7.95011]
[1779192256914,32.79,76659.56,1.56,0.13555,0.00018,7.9617]
[1779192258749,32.79,76660.24,1.56,0.13567,0.00018,7.96672]
[1779192258755,32.79,76660.24,1.56,0.13567,0.00018,7.96672]
[1779192258778,32.79,76660.24,1.56,0.13567,0.00018,7.96672]
[1779192258853,32.79,76660.14,1.56,0.13565,0.00018,7.96596]
[1779192260843,32.79,76661.44,1.56,0.13589,0.00018,7.97558]
[1779192260849,32.79,76661.44,1.56,0.13589,0.00018,7.97558]
[1779192260868,32.79,76661.44,1.56,0.13589,0.00018,7.97558]
[1779192260930,32.79,76652.86,1.56,0.13433,0.00018,7.912]
[1779192261420,32.79,76652.86,1.56,0.13433,0.00018,7.912]
[1779192261456,32.79,76652.86,1.56,0.13433,0.00018,7.912]
[1779192262283,32.79,76648.99,1.56,0.13364,0.00018,7.88346]
[1779192264856,32.79,76646.14,1.56,0.13313,0.00018,7.86252]
[1779192264879,32.79,76646.14,1.56,0.13313,0.00018,7.86252]
[1779192264927,32.79,76646.14,1.56,0.13313,0.00018,7.86252]
[1779192264962,32.79,76646.14,1.56,0.13313,0.00018,7.86252]
[1779192265063,32.79,76645.46,1.56,0.13301,0.00018,7.85765]
[1779192266952,32.79,76645.46,1.56,0.13302,0.00018,7.8578]
[1779192266958,32.79,76645.46,1.56,0.13302,0.00018,7.8578]
[1779192266989,32.79,76645.46,1.56,0.13302,0.00018,7.8578]
[1779192267084,32.79,76645.33,1.56,0.133,0.00018,7.857]
[1779192268981,32.79,76645.33,1.56,0.133,0.00018,7.85715]
[1779192268985,32.79,76645.33,1.56,0.133,0.00018,7.85715]
[1779192269022,32.79,76645.33,1.56,0.133,0.00018,7.85715]
[1779192269059,32.79,76643.81,1.56,0.13273,0.00018,7.84606]
[1779192270940,32.79,76643.34,1.56,0.13265,0.00018,7.84274]
[1779192270947,32.79,76643.34,1.56,0.13265,0.00018,7.84274]
[1779192270980,32.79,76643.34,1.56,0.13265,0.00018,7.84274]
[1779192271041,32.79,76641.22,1.56,0.13217,0.00018,7.81982]
[1779192273027,32.79,76640.83,1.56,0.13211,0.00018,7.81711]
[1779192273047,32.79,76640.83,1.56,0.13211,0.00018,7.81711]
[1779192273067,32.79,76640.83,1.56,0.13211,0.00018,7.81711]
[1779192273080,32.79,76640.83,1.56,0.13211,0.00018,7.81711]
[1779192273110,32.79,76640.83,1.56,0.13211,0.00018,7.81711]
[1779192273168,32.79,76643.9,1.56,0.13266,0.00018,7.83997]
[1779192275037,32.79,76643.42,1.56,0.13258,0.00018,7.8366]
[1779192275066,32.79,76643.42,1.56,0.13258,0.00018,7.8366]
[1779192275131,32.79,76642.87,1.56,0.13248,0.00018,7.83268]
[1779192277073,32.79,76642.87,1.56,0.13249,0.00018,7.83281]
[1779192277126,32.79,76642.87,1.56,0.13249,0.00018,7.83281]
[1779192277227,32.79,76640.54,1.56,0.13208,0.00018,7.81574]
[1779192279079,32.79,76640.17,1.56,0.13201,0.00018,7.81316]
[1779192279092,32.79,76640.17,1.56,0.13201,0.00018,7.81316]
[1779192279122,32.79,76640.17,1.56,0.13201,0.00018,7.81316]
[1779192279179,32.79,76639.22,1.56,0.13185,0.00018,7.8063]
[1779192281147,32.79,76638.89,1.56,0.13179,0.00018,7.80403]
[1779192281193,32.79,76638.89,1.56,0.13179,0.00018,7.80403]
[1779192281217,32.8,76637.33,1.56,0.13152,0.00018,7.79268]
[1779192285225,32.8,76638.27,1.56,0.1317,0.00018,7.80014]
[1779192285229,32.8,76638.27,1.56,0.1317,0.00018,7.80014]
[1779192285291,32.8,76638.27,1.56,0.1317,0.00018,7.80014]
[1779192285301,32.8,76638.11,1.56,0.13168,0.00018,7.79928]
[1779192287225,32.8,76638.11,1.56,0.13168,0.00018,7.79928]
[1779192287232,32.8,76638.11,1.56,0.13168,0.00018,7.79928]
[1779192287262,32.8,76638.11,1.56,0.13168,0.00018,7.79928]
[1779192287269,32.8,76635.61,1.56,0.13124,0.00018,7.78116]
[1779192289220,32.8,76635.61,1.56,0.13124,0.00018,7.78116]
[1779192289258,32.8,76635.61,1.56,0.13124,0.00018,7.78116]
[1779192289293,32.8,76635.61,1.56,0.13124,0.00018,7.78116]
[1779192289232,32.8,76637.35,1.56,0.13156,0.00018,7.79418]
[1779192289317,32.8,76637.35,1.56,0.13156,0.00018,7.79418]
[1779192289843,32.8,76637.35,1.56,0.13156,0.00018,7.79418]
[1779192289898,32.8,76637.35,1.56,0.13156,0.00018,7.79418]
[1779192289939,32.8,76639.5,1.56,0.13194,0.00018,7.81024]
[1779192291299,32.8,76639.5,1.56,0.13194,0.00018,7.81024]
[1779192291310,32.8,76639.5,1.56,0.13194,0.00018,7.81024]
[1779192291343,32.8,76639.89,1.56,0.13202,0.00018,7.81328]
[1779192291939,32.8,76645.78,1.56,0.13307,0.00018,7.85692]
[1779192293334,32.8,76645.54,1.56,0.13303,0.00018,7.85526]
[1779192293338,32.8,76645.54,1.56,0.13303,0.00018,7.85526]
[1779192293366,32.8,76645.54,1.56,0.13303,0.00018,7.85526]
[1779192293954,32.8,76645.68,1.56,0.13306,0.00018,7.8564]
[1779192298989,32.81,76647.06,1.56,0.13333,0.00018,7.86742]
[1779192303284,32.81,76654.58,1.56,0.13471,0.00018,7.92398]
[1779192305038,32.81,76654.58,1.56,0.13471,0.00018,7.92423]
[1779192305072,32.81,76654.58,1.56,0.13471,0.00018,7.92423]
[1779192305161,32.81,76661.84,1.56,0.13604,0.00018,7.97823]
[1779192305348,32.81,76661.84,1.56,0.13604,0.00018,7.97823]
[1779192305376,32.81,76661.84,1.56,0.13604,0.00018,7.97823]
[1779192305557,32.81,76661.84,1.56,0.13604,0.00018,7.97823]
[1779192305568,32.81,76661.84,1.56,0.13604,0.00018,7.97823]
[1779192305589,32.81,76661.84,1.56,0.13604,0.00018,7.97823]
[1779192306038,32.81,76661.75,1.56,0.13602,0.00018,7.97779]
[1779192307499,32.81,76665.2,1.56,0.13666,0.00018,8.00352]
[1779192307529,32.81,76665.2,1.56,0.13666,0.00018,8.00352]
[1779192308059,32.81,76665.38,1.56,0.13669,0.00018,8.00498]
[1779192309583,32.81,76665.21,1.56,0.13667,0.00018,8.00384]
[1779192309601,32.81,76665.21,1.56,0.13667,0.00018,8.00384]
[1779192309616,32.81,76665.21,1.56,0.13667,0.00018,8.00384]
[1779192309652,32.81,76665.21,1.56,0.13667,0.00018,8.00384]
[1779192310074,32.81,76664.06,1.56,0.13646,0.00018,7.99544]
[1779192313638,32.81,76665.02,1.56,0.13664,0.00018,8.00295]
[1779192313649,32.81,76665.02,1.56,0.13664,0.00018,8.00295]
[1779192313677,32.81,76665.02,1.56,0.13664,0.00018,8.00295]
[1779192313689,32.81,76665.02,1.56,0.13664,0.00018,8.00295]
[1779192314101,32.81,76663.79,1.56,0.13642,0.00018,7.99397]
[1779192315681,32.81,76661.49,1.56,0.13601,0.00018,7.97707]
[1779192315685,32.81,76661.49,1.56,0.13601,0.00018,7.97707]
[1779192315709,32.81,76661.49,1.56,0.13601,0.00018,7.97707]
[1779192316117,32.82,76660.98,1.56,0.13592,0.00018,7.97346]
[1779192317055,32.82,76660.98,1.56,0.13592,0.00018,7.97346]
[1779192317075,32.82,76660.98,1.56,0.13592,0.00018,7.97346]
[1779192317095,32.82,76660.98,1.56,0.13592,0.00018,7.97346]
[1779192317113,32.82,76660.98,1.56,0.13592,0.00018,7.97346]
[1779192317158,32.82,76659.68,1.56,0.13569,0.00018,7.964]
[1779192319137,32.82,76651.27,1.56,0.13416,0.00018,7.9016]
[1779192319744,32.82,76651.27,1.56,0.13416,0.00018,7.9016]
[1779192319750,32.82,76651.27,1.56,0.13416,0.00018,7.9016]
[1779192319781,32.82,76651.27,1.56,0.13416,0.00018,7.9016]
[1779192320144,32.81,76651.1,1.56,0.13412,0.00018,7.90007]
[1779192321735,32.81,76650.87,1.56,0.13408,0.00018,7.89834]
[1779192321754,32.81,76650.87,1.56,0.13408,0.00018,7.89834]
[1779192321778,32.81,76650.87,1.56,0.13408,0.00018,7.89834]
[1779192322159,32.81,76651.36,1.56,0.13417,0.00018,7.90194]
[1779192325832,32.81,76652.28,1.56,0.13433,0.00018,7.9086]
[1779192325835,32.81,76652.28,1.56,0.13433,0.00018,7.9086]
[1779192325882,32.81,76652.28,1.56,0.13433,0.00018,7.9086]
[1779192326186,32.81,76651.79,1.56,0.13424,0.00018,7.90493]
[1779192327852,32.81,76651.03,1.56,0.1341,0.00018,7.89926]
[1779192327856,32.81,76651.03,1.56,0.1341,0.00018,7.89926]
[1779192327905,32.81,76651.03,1.56,0.1341,0.00018,7.89926]
[1779192328200,32.81,76651.51,1.56,0.13419,0.00018,7.90277]
[1779192329878,32.81,76651.82,1.56,0.13424,0.00018,7.90503]
[1779192329882,32.81,76651.82,1.56,0.13424,0.00018,7.90503]
[1779192329926,32.81,76651.82,1.56,0.13424,0.00018,7.90503]
[1779192330215,32.81,76651.53,1.56,0.13419,0.00018,7.90284]
[1779192335249,32.81,76650.87,1.56,0.13397,0.00018,7.8904]
[1779192338013,32.81,76651.04,1.56,0.134,0.00018,7.89165]
[1779192338018,32.81,76651.04,1.56,0.134,0.00018,7.89165]
[1779192338054,32.81,76651.04,1.56,0.134,0.00018,7.89165]
[1779192338273,32.81,76651.11,1.56,0.13401,0.00018,7.89216]
[1779192340079,32.81,76650.79,1.56,0.13395,0.00018,7.88979]
[1779192340099,32.81,76650.79,1.56,0.13395,0.00018,7.88979]
[1779192340288,32.81,76648.45,1.56,0.13353,0.00018,7.87249]
[1779192342099,32.81,76648.77,1.56,0.13359,0.00018,7.8749]
[1779192342103,32.81,76648.77,1.56,0.13359,0.00018,7.8749]
[1779192342138,32.81,76648.77,1.56,0.13359,0.00018,7.8749]
[1779192342145,32.81,76648.77,1.56,0.13359,0.00018,7.8749]
[1779192342302,32.81,76649.73,1.56,0.13377,0.00018,7.8821]
[1779192344123,32.81,76653.47,1.56,0.13444,0.00018,7.90978]
[1779192344156,32.81,76653.47,1.56,0.13444,0.00018,7.90978]
[1779192344315,32.81,76655.29,1.56,0.13477,0.00018,7.92326]
[1779192346114,32.81,76656.28,1.56,0.13495,0.00018,7.93058]
[1779192346120,32.81,76656.28,1.56,0.13495,0.00018,7.93058]
[1779192346153,32.81,76656.28,1.56,0.13495,0.00018,7.93058]
[1779192346329,32.81,76656.28,1.56,0.13495,0.00018,7.9306]
[1779192348167,32.81,76657.95,1.56,0.13525,0.00018,7.94298]
[1779192348196,32.81,76657.95,1.56,0.13525,0.00018,7.94298]
[1779192348342,32.81,76658.9,1.56,0.13542,0.00018,7.95002]
[1779192350163,32.81,76659.66,1.56,0.13556,0.00018,7.95565]
[1779192350372,32.81,76658.43,1.56,0.13534,0.00018,7.94656]
[1779192351357,32.81,76658.43,1.56,0.13534,0.00018,7.94656]
[1779192351364,32.81,76657.59,1.56,0.13519,0.00018,7.94034]
[1779192351399,32.81,76657.59,1.56,0.13519,0.00018,7.94034]
[1779192351461,32.81,76657.59,1.56,0.13519,0.00018,7.94034]
[1779192351682,32.81,76650.24,1.56,0.13386,0.00018,7.88598]
[1779192356437,32.81,76644.89,1.56,0.13289,0.00018,7.84605]
[1779192361660,32.81,76646.41,1.56,0.13315,0.00018,7.85673]
[1779192361687,32.81,76646.41,1.56,0.13315,0.00018,7.85673]
[1779192362328,32.81,76646.41,1.56,0.13315,0.00018,7.85673]
[1779192362348,32.81,76646.41,1.56,0.13315,0.00018,7.85673]
[1779192362369,32.81,76646.41,1.56,0.13315,0.00018,7.85673]
[1779192362403,32.81,76646.41,1.56,0.13315,0.00018,7.85673]
[1779192362392,32.81,76647.34,1.56,0.13331,0.00018,7.86358]
[1779192363579,32.81,76648.71,1.56,0.13356,0.00018,7.8737]
[1779192364372,32.81,76648.71,1.56,0.13356,0.00018,7.8737]
[1779192364377,32.81,76648.71,1.56,0.13356,0.00018,7.8737]
[1779192364417,32.81,76646.02,1.56,0.13308,0.00018,7.85378]
[1779192364492,32.81,76646.02,1.56,0.13308,0.00018,7.85377]
[1779192366114,32.81,76646.02,1.56,0.13308,0.00018,7.85377]
[1779192366143,32.81,76646.02,1.56,0.13308,0.00018,7.85377]
[1779192366164,32.81,76646.02,1.56,0.13308,0.00018,7.85377]
[1779192366367,32.81,76646.02,1.56,0.13308,0.00018,7.85377]
[1779192366401,32.81,76646.02,1.56,0.13308,0.00018,7.85377]
[1779192366412,32.81,76647.41,1.56,0.13332,0.00018,7.864]
[1779192368467,32.81,76649.52,1.56,0.1337,0.00018,7.87959]
[1779192369363,32.81,76653.17,1.56,0.13436,0.00018,7.90654]
[1779192370514,32.81,76653.6,1.56,0.13444,0.00018,7.90966]
[1779192370521,32.81,76653.6,1.56,0.13444,0.00018,7.90966]
[1779192370525,32.81,76653.6,1.56,0.13444,0.00018,7.90966]
[1779192370552,32.81,76653.6,1.56,0.13444,0.00018,7.90966]
[1779192370579,32.81,76653.6,1.56,0.13444,0.00018,7.90966]
[1779192370626,32.81,76654.71,1.56,0.13464,0.00018,7.91788]
[1779192372478,32.81,76654.72,1.56,0.13464,0.00018,7.91789]
[1779192372516,32.81,76654.72,1.56,0.13464,0.00018,7.91789]
[1779192372529,32.81,76654.72,1.56,0.13464,0.00018,7.91789]
[1779192372552,32.81,76654.72,1.56,0.13464,0.00018,7.91789]
[1779192372678,32.81,76655.2,1.56,0.13472,0.00018,7.92133]
[1779192374559,32.81,76655.26,1.56,0.13473,0.00018,7.92172]
[1779192374621,32.81,76655.26,1.56,0.13473,0.00018,7.92172]
[1779192374633,32.81,76655.07,1.56,0.1347,0.00018,7.92025]
[1779192380631,32.81,76652.17,1.56,0.13416,0.00018,7.89844]
[1779192382665,32.81,76651.86,1.56,0.13411,0.00018,7.89612]
[1779192382671,32.81,76651.86,1.56,0.13411,0.00018,7.89612]
[1779192382715,32.81,76651.86,1.56,0.13411,0.00018,7.89612]
[1779192382748,32.81,76653.78,1.56,0.13445,0.00018,7.9103]
[1779192384710,32.81,76653.78,1.56,0.13445,0.00018,7.91024]
[1779192384736,32.81,76653.78,1.56,0.13445,0.00018,7.91024]
[1779192384742,32.81,76657.31,1.56,0.13509,0.00018,7.93629]
[1779192386682,32.81,76657.31,1.56,0.13509,0.00018,7.93625]
[1779192386711,32.81,76657.31,1.56,0.13509,0.00018,7.93625]
[1779192386776,32.81,76655.99,1.56,0.13485,0.00018,7.92642]
[1779192388763,32.81,76655.99,1.56,0.13484,0.00018,7.92633]
[1779192388773,32.81,76655.99,1.56,0.13484,0.00018,7.92633]
[1779192388804,32.81,76655.99,1.56,0.13484,0.00018,7.92633]
[1779192388892,32.81,76655.93,1.56,0.13483,0.00018,7.92584]
[1779192390789,32.81,76655.91,1.56,0.13483,0.00018,7.92563]
[1779192390809,32.81,76655.91,1.56,0.13483,0.00018,7.92563]
[1779192390830,32.81,76655.91,1.56,0.13483,0.00018,7.92563]
[1779192390910,32.81,76656.97,1.56,0.13502,0.00018,7.93342]
[1779192392809,32.81,76656.97,1.56,0.13491,0.00018,7.92594]
[1779192392814,32.81,76656.97,1.56,0.13491,0.00018,7.92594]
[1779192392852,32.81,76656.97,1.56,0.13491,0.00018,7.92594]
[1779192392935,32.8,76657.76,1.56,0.13506,0.00018,7.93171]
[1779192394760,32.8,76657.76,1.56,0.13505,0.00018,7.93165]
[1779192394766,32.8,76657.76,1.56,0.13505,0.00018,7.93165]
[1779192394793,32.8,76657.76,1.56,0.13505,0.00018,7.93165]
[1779192394818,32.8,76657.76,1.56,0.13505,0.00018,7.93165]
[1779192394823,32.8,76657.76,1.56,0.13505,0.00018,7.93165]
[1779192394852,32.8,76657.76,1.56,0.13505,0.00018,7.93165]
[1779192394953,32.8,76659.56,1.56,0.13538,0.00018,7.9449]
[1779192398956,32.8,76661.33,1.56,0.13569,0.00018,7.95748]
[1779192398985,32.8,76661.33,1.56,0.13569,0.00018,7.95748]
[1779192399084,32.8,76662.73,1.56,0.13593,0.00018,7.96751]
[1779192400961,32.8,76662.73,1.56,0.13593,0.00018,7.96738]
[1779192401001,32.8,76662.73,1.56,0.13593,0.00018,7.96738]
[1779192401010,32.8,76667.59,1.56,0.13682,0.00018,8.00358]
[1779192402950,32.8,76667.59,1.56,0.13681,0.00018,8.00317]
[1779192402988,32.8,76667.59,1.56,0.13681,0.00018,8.00317]
[1779192403033,32.8,76666.77,1.56,0.13665,0.00018,7.99669]
[1779192405038,32.8,76666.06,1.56,0.13652,0.00018,7.99124]
[1779192405052,32.8,76666.06,1.56,0.13652,0.00018,7.99124]
[1779192405081,32.8,76666.06,1.56,0.13652,0.00018,7.99124]
[1779192405125,32.8,76665.9,1.56,0.13648,0.00018,7.98966]
[1779192406528,32.8,76665.9,1.56,0.13647,0.00018,7.98927]
[1779192406563,32.8,76665.9,1.56,0.13647,0.00018,7.98927]
[1779192406813,32.79,76663.62,1.56,0.13604,0.00018,7.97197]
[1779192407822,32.79,76652.27,1.56,0.13397,0.00018,7.88753]
[1779192411131,32.79,76647.49,1.56,0.13311,0.00018,7.85218]
[1779192411136,32.79,76647.49,1.56,0.13311,0.00018,7.85218]
[1779192411166,32.79,76647.49,1.56,0.13311,0.00018,7.85218]
[1779192411252,32.79,76648.73,1.56,0.13334,0.00018,7.8614]
[1779192413182,32.79,76648.73,1.56,0.13334,0.00018,7.86146]
[1779192413192,32.79,76648.73,1.56,0.13334,0.00018,7.86146]
[1779192413218,32.79,76648.73,1.56,0.13334,0.00018,7.86146]
[1779192413250,32.79,76654.77,1.56,0.13443,0.00018,7.90621]
[1779192415199,32.79,76651.71,1.56,0.13388,0.00018,7.88361]
[1779192415203,32.79,76651.71,1.56,0.13388,0.00018,7.88361]
[1779192415234,32.79,76651.71,1.56,0.13388,0.00018,7.88361]
[1779192415238,32.79,76649.22,1.56,0.13343,0.00018,7.86518]
[1779192417189,32.79,76649.22,1.56,0.13343,0.00018,7.8652]
[1779192417220,32.79,76649.22,1.56,0.13343,0.00018,7.8652]
[1779192417224,32.79,76649.22,1.56,0.13343,0.00018,7.8652]
[1779192417253,32.79,76649.22,1.56,0.13343,0.00018,7.8652]
[1779192417321,32.79,76648.77,1.56,0.13335,0.00018,7.86193]
[1779192419201,32.79,76648.14,1.56,0.13324,0.00018,7.85734]
[1779192419217,32.79,76648.14,1.56,0.13324,0.00018,7.85734]
[1779192419248,32.79,76648.14,1.56,0.13324,0.00018,7.85734]
[1779192419300,32.79,76647.67,1.56,0.13316,0.00018,7.85392]
[1779192425326,32.8,76643.84,1.56,0.13248,0.00018,7.82597]
[1779192425334,32.8,76643.84,1.56,0.13248,0.00018,7.82597]
[1779192425361,32.8,76643.84,1.56,0.13248,0.00018,7.82597]
[1779192425391,32.8,76643.84,1.56,0.13248,0.00018,7.82597]
[1779192425428,32.8,76642.96,1.56,0.13232,0.00018,7.81946]
[1779192427373,32.8,76642.51,1.56,0.13224,0.00018,7.81613]
[1779192427397,32.8,76642.51,1.56,0.13224,0.00018,7.81613]
[1779192427471,32.79,76642.06,1.56,0.13215,0.00018,7.8126]
[1779192429378,32.79,76642.06,1.56,0.13215,0.00018,7.8126]
[1779192429408,32.79,76642.06,1.56,0.13215,0.00018,7.8126]
[1779192429409,32.79,76641.44,1.56,0.13204,0.00018,7.80781]
[1779192431415,32.79,76641.44,1.56,0.13204,0.00018,7.80781]
[1779192431419,32.79,76641.44,1.56,0.13204,0.00018,7.80781]
[1779192431452,32.79,76641.44,1.56,0.13204,0.00018,7.80781]
[1779192431443,32.79,76640.82,1.56,0.13192,0.00018,7.80303]
[1779192433435,32.79,76640.82,1.56,0.13192,0.00018,7.80303]
[1779192433443,32.79,76640.82,1.56,0.13192,0.00018,7.80303]
[1779192433475,32.79,76640.82,1.56,0.13192,0.00018,7.80303]
[1779192433479,32.79,76641.07,1.56,0.13197,0.00018,7.80508]
[1779192435485,32.79,76640.69,1.56,0.13191,0.00018,7.80227]
[1779192435487,32.79,76640.59,1.56,0.13189,0.00018,7.80163]
[1779192435521,32.79,76640.59,1.56,0.13189,0.00018,7.80163]
[1779192436017,32.79,76641.35,1.56,0.13203,0.00018,7.80734]
[1779192437485,32.79,76641.35,1.56,0.13203,0.00018,7.80734]
[1779192437516,32.79,76644.1,1.56,0.13252,0.00018,7.82752]
[1779192437542,32.79,76644.1,1.56,0.13252,0.00018,7.82752]
[1779192437575,32.79,76644.1,1.56,0.13252,0.00018,7.82752]
[1779192438030,32.79,76644.42,1.56,0.13257,0.00018,7.82993]
[1779192439525,32.79,76644.87,1.56,0.13266,0.00018,7.8333]
[1779192439534,32.79,76644.87,1.56,0.13266,0.00018,7.8333]
[1779192439560,32.79,76644.87,1.56,0.13266,0.00018,7.8333]
[1779192440445,32.79,76645.45,1.56,0.13276,0.00018,7.83766]
[1779192441546,32.79,76648.08,1.56,0.13323,0.00018,7.8571]
[1779192441548,32.79,76648.08,1.56,0.13323,0.00018,7.8571]
[1779192441580,32.79,76648.08,1.56,0.13323,0.00018,7.8571]
[1779192441603,32.79,76648.08,1.56,0.13323,0.00018,7.8571]
[1779192442057,32.8,76648.19,1.56,0.13325,0.00018,7.85794]
[1779192443583,32.8,76646.8,1.56,0.13301,0.00018,7.84767]
[1779192443588,32.8,76646.8,1.56,0.13301,0.00018,7.84767]
[1779192443607,32.8,76646.8,1.56,0.13301,0.00018,7.84767]
[1779192443626,32.8,76646.8,1.56,0.13301,0.00018,7.84767]
[1779192444072,32.8,76647.05,1.56,0.13305,0.00018,7.84953]
[1779192445601,32.8,76646.98,1.56,0.13304,0.00018,7.84903]
[1779192445606,32.8,76646.98,1.56,0.13304,0.00018,7.84903]
[1779192445642,32.8,76646.98,1.56,0.13304,0.00018,7.84903]
[1779192446086,32.8,76648.02,1.56,0.13323,0.00018,7.85674]
[1779192451121,32.8,76650.38,1.56,0.13355,0.00018,7.86686]
[1779192451703,32.8,76650.38,1.56,0.13355,0.00018,7.86686]
[1779192451708,32.8,76650.38,1.56,0.13355,0.00018,7.86686]
[1779192451741,32.8,76650.38,1.56,0.13355,0.00018,7.86686]
[1779192452128,32.8,76656.51,1.56,0.13466,0.00018,7.91222]
[1779192453722,32.8,76660.18,1.56,0.13532,0.00018,7.93933]
[1779192453728,32.8,76660.18,1.56,0.13532,0.00018,7.93933]
[1779192453766,32.8,76660.18,1.56,0.13532,0.00018,7.93933]
[1779192454143,32.79,76661.04,1.56,0.13547,0.00018,7.94538]
[1779192455743,32.79,76660.95,1.56,0.13544,0.00018,7.94438]
[1779192455749,32.79,76660.95,1.56,0.13544,0.00018,7.94438]
[1779192455767,32.79,76660.95,1.56,0.13544,0.00018,7.94438]
[1779192456157,32.79,76661.8,1.56,0.13559,0.00018,7.95034]
[1779192457146,32.79,76661.8,1.56,0.13559,0.00018,7.95034]
[1779192457151,32.79,76661.8,1.56,0.13559,0.00018,7.95034]
[1779192457188,32.79,76661.8,1.56,0.13559,0.00018,7.95034]
[1779192457247,32.79,76664.25,1.56,0.13603,0.00018,7.96816]
[1779192457721,32.79,76664.25,1.56,0.13603,0.00018,7.96816]
[1779192457727,32.79,76664.25,1.56,0.13603,0.00018,7.96816]
[1779192457754,32.79,76664.25,1.56,0.13603,0.00018,7.96816]
[1779192458172,32.79,76664.48,1.56,0.13606,0.00018,7.96952]
[1779192459125,32.79,76664.48,1.56,0.13606,0.00018,7.96952]
[1779192459162,32.79,76664.48,1.56,0.13606,0.00018,7.96952]
[1779192459255,32.79,76664.48,1.56,0.13606,0.00018,7.96952]
[1779192459277,32.79,76664.48,1.56,0.13606,0.00018,7.96952]
[1779192459321,32.79,76669.22,1.56,0.13692,0.00018,8.00432]
[1779192461831,32.79,76674.0,1.56,0.13779,0.00018,8.03953]
[1779192461854,32.79,76674.0,1.56,0.13779,0.00018,8.03953]
[1779192462204,32.79,76674.52,1.56,0.13788,0.00018,8.04323]
[1779192463863,32.79,76675.59,1.56,0.13807,0.00018,8.05072]
[1779192463893,32.79,76675.59,1.56,0.13807,0.00018,8.05072]
[1779192463912,32.79,76675.59,1.56,0.13807,0.00018,8.05072]
[1779192463954,32.78,76675.66,1.56,0.13807,0.00018,8.05077]
[1779192469250,32.78,76678.24,1.56,0.1385,0.00018,8.0684]
[1779192474284,32.78,76684.75,1.56,0.13971,0.00019,8.11688]
[1779192478079,32.78,76685.01,1.56,0.13976,0.00019,8.11893]
[1779192478082,32.78,76685.01,1.56,0.13976,0.00019,8.11893]
[1779192478113,32.78,76685.01,1.56,0.13976,0.00019,8.11893]
[1779192478312,32.78,76685.95,1.56,0.13994,0.00019,8.12596]
[1779192483348,32.78,76684.41,1.56,0.13966,0.00019,8.11471]
[1779192485361,32.78,76678.37,1.56,0.13853,0.00018,8.06941]
[1779192486196,32.78,76678.37,1.56,0.13853,0.00018,8.06941]
[1779192486200,32.78,76678.37,1.56,0.13853,0.00018,8.06941]
[1779192486239,32.78,76678.37,1.56,0.13853,0.00018,8.06941]
[1779192486368,32.78,76676.21,1.56,0.13813,0.00018,8.05322]
[1779192491404,32.78,76676.88,1.56,0.13825,0.00018,8.05827]
[1779192492299,32.78,76676.88,1.56,0.13825,0.00018,8.05827]
[1779192492339,32.78,76676.88,1.56,0.13825,0.00018,8.05827]
[1779192492376,32.78,76677.28,1.56,0.13833,0.00018,8.06142]
[1779192494324,32.78,76677.28,1.56,0.13833,0.00018,8.06142]
[1779192494343,32.78,76677.28,1.56,0.13833,0.00018,8.06142]
[1779192494427,32.78,76678.53,1.56,0.13854,0.00018,8.06994]
[1779192496337,32.78,76678.9,1.56,0.1386,0.00018,8.07231]
[1779192496342,32.78,76678.9,1.56,0.1386,0.00018,8.07231]
[1779192496363,32.78,76678.9,1.56,0.1386,0.00018,8.07231]
[1779192496439,32.77,76680.23,1.56,0.13884,0.00018,8.08181]
[1779192498375,32.77,76679.39,1.56,0.13867,0.00018,8.07517]
[1779192498380,32.77,76679.39,1.56,0.13867,0.00018,8.07517]
[1779192498407,32.77,76679.39,1.56,0.13867,0.00018,8.07517]
[1779192498476,32.77,76681.86,1.56,0.13911,0.00019,8.09276]
[1779192500408,32.77,76681.86,1.56,0.1391,0.00019,8.09236]
[1779192500416,32.77,76681.86,1.56,0.1391,0.00019,8.09236]
[1779192500433,32.77,76681.86,1.56,0.1391,0.00019,8.09236]
[1779192500447,32.77,76681.86,1.56,0.1391,0.00019,8.09236]
[1779192500467,32.77,76682.96,1.56,0.1393,0.00019,8.10055]
[1779192502465,32.77,76683.1,1.56,0.13931,0.00019,8.10078]
[1779192502476,32.77,76683.1,1.56,0.13931,0.00019,8.10078]
[1779192502492,32.77,76683.1,1.56,0.13931,0.00019,8.10078]
[1779192502503,32.77,76683.1,1.56,0.13931,0.00019,8.10078]
[1779192502481,32.76,76683.1,1.56,0.1393,0.00019,8.10038]
[1779192503488,32.76,76684.06,1.56,0.13947,0.00019,8.10712]
[1779192504428,32.76,76684.06,1.56,0.13947,0.00019,8.10712]
[1779192504449,32.76,76684.06,1.56,0.13947,0.00019,8.10712]
[1779192504529,32.76,76687.68,1.56,0.14013,0.00019,8.13364]
[1779192506494,32.76,76687.68,1.56,0.14012,0.00019,8.1332]
[1779192506523,32.76,76687.68,1.56,0.14012,0.00019,8.1332]
[1779192506512,32.76,76688.24,1.56,0.14021,0.00019,8.13693]
[1779192508523,32.76,76690.26,1.56,0.14057,0.00019,8.15152]
[1779192508529,32.76,76690.26,1.56,0.14057,0.00019,8.15152]
[1779192508566,32.76,76690.43,1.56,0.14059,0.00019,8.15233]
[1779192509530,32.75,76689.94,1.56,0.14049,0.00019,8.14822]
[1779192510543,32.75,76689.94,1.56,0.14049,0.00019,8.14822]
[1779192510575,32.75,76689.43,1.56,0.14039,0.00019,8.14397]
[1779192511544,32.75,76688.85,1.56,0.14016,0.00019,8.13176]
[1779192512588,32.75,76688.83,1.56,0.14015,0.00019,8.13118]
[1779192512636,32.75,76688.83,1.56,0.14015,0.00019,8.13118]
[1779192513559,32.75,76688.57,1.56,0.14009,0.00019,8.12881]
[1779192514629,32.75,76689.2,1.56,0.1402,0.00019,8.13307]
[1779192514633,32.75,76689.2,1.56,0.1402,0.00019,8.13307]
[1779192514647,32.75,76689.2,1.56,0.1402,0.00019,8.13307]
[1779192514672,32.75,76689.2,1.56,0.1402,0.00019,8.13307]
[1779192515574,32.75,76688.16,1.56,0.13999,0.00019,8.12491]
[1779192518663,32.75,76687.77,1.56,0.13992,0.00019,8.12221]
[1779192518667,32.75,76687.77,1.56,0.13992,0.00019,8.12221]
[1779192518693,32.75,76687.77,1.56,0.13992,0.00019,8.12221]
[1779192518716,32.75,76687.77,1.56,0.13992,0.00019,8.12221]
[1779192518794,32.75,76687.96,1.56,0.13996,0.00019,8.12373]
[1779192520706,32.75,76688.05,1.56,0.13998,0.00019,8.1245]
[1779192520741,32.75,76688.05,1.56,0.13998,0.00019,8.1245]
[1779192520751,32.75,76689.04,1.56,0.14017,0.00019,8.13197]
[1779192522668,32.75,76689.04,1.56,0.14017,0.00019,8.13206]
[1779192522681,32.75,76689.04,1.56,0.14017,0.00019,8.13206]
[1779192522698,32.75,76689.04,1.56,0.14017,0.00019,8.13206]
[1779192523288,32.75,76690.19,1.56,0.14038,0.00019,8.14043]
[1779192524764,32.75,76693.08,1.56,0.14091,0.00019,8.16175]
[1779192524769,32.75,76693.08,1.56,0.14091,0.00019,8.16175]
[1779192524814,32.75,76693.08,1.56,0.14091,0.00019,8.16175]
[1779192525132,32.74,76692.71,1.56,0.14083,0.00019,8.15853]
[1779192528818,32.74,76693.08,1.56,0.14088,0.00019,8.16059]
[1779192528823,32.74,76693.08,1.56,0.14088,0.00019,8.16059]
[1779192528861,32.74,76693.08,1.56,0.14088,0.00019,8.16059]
[1779192528962,32.74,76693.37,1.56,0.14093,0.00019,8.16252]
[1779192530855,32.74,76693.39,1.56,0.14093,0.00019,8.16244]
[1779192530860,32.74,76693.39,1.56,0.14093,0.00019,8.16244]
[1779192530907,32.74,76693.39,1.56,0.14093,0.00019,8.16244]
[1779192530953,32.74,76694.48,1.56,0.14113,0.00019,8.17033]
[1779192534913,32.74,76694.28,1.56,0.14107,0.00019,8.16811]
[1779192534917,32.74,76694.28,1.56,0.14107,0.00019,8.16811]
[1779192534952,32.74,76694.28,1.56,0.14107,0.00019,8.16811]
[1779192534959,32.74,76694.18,1.56,0.14105,0.00019,8.16712]
[1779192536340,32.74,76694.18,1.56,0.14105,0.00019,8.16712]
[1779192536349,32.74,76694.18,1.56,0.14105,0.00019,8.16712]
[1779192536388,32.74,76694.18,1.56,0.14105,0.00019,8.16712]
[1779192536394,32.74,76694.18,1.56,0.14104,0.00019,8.16687]
[1779192536915,32.74,76694.18,1.56,0.14104,0.00019,8.16687]
[1779192536920,32.74,76694.18,1.56,0.14104,0.00019,8.16687]
[1779192536953,32.74,76694.18,1.56,0.14104,0.00019,8.16687]
[1779192536962,32.73,76699.9,1.56,0.14211,0.00019,8.2093]
[1779192538992,32.73,76699.9,1.56,0.1421,0.00019,8.209]
[1779192538997,32.73,76699.9,1.56,0.1421,0.00019,8.209]
[1779192539036,32.73,76699.9,1.56,0.1421,0.00019,8.209]
[1779192539086,32.73,76703.42,1.56,0.14275,0.00019,8.23473]
[1779192540992,32.73,76703.42,1.56,0.14274,0.00019,8.23417]
[1779192540998,32.73,76703.42,1.56,0.14274,0.00019,8.23417]
[1779192541546,32.73,76702.42,1.56,0.14252,0.00019,8.22559]
[1779192543051,32.72,76700.78,1.56,0.1422,0.00019,8.21281]
[1779192543075,32.72,76700.78,1.56,0.1422,0.00019,8.21281]
[1779192543079,32.72,76696.31,1.56,0.14136,0.00019,8.17944]
[1779192545134,32.72,76696.31,1.56,0.14134,0.00019,8.17894]
[1779192545143,32.72,76696.31,1.56,0.14134,0.00019,8.17894]
[1779192545175,32.72,76696.31,1.56,0.14134,0.00019,8.17894]
[1779192545187,32.72,76690.58,1.56,0.14027,0.00019,8.13604]
[1779192547102,32.72,76690.58,1.56,0.14027,0.00019,8.13615]
[1779192547104,32.72,76690.58,1.56,0.14027,0.00019,8.13615]
[1779192547156,32.72,76690.58,1.56,0.14027,0.00019,8.13615]
[1779192547184,32.72,76687.77,1.56,0.13975,0.00019,8.11528]
[1779192549134,32.72,76687.77,1.56,0.13974,0.00019,8.11486]
[1779192549137,32.72,76687.77,1.56,0.13974,0.00019,8.11486]
[1779192549172,32.72,76687.77,1.56,0.13974,0.00019,8.11486]
[1779192549200,32.72,76685.24,1.56,0.13926,0.00019,8.0956]
[1779192552832,32.71,76677.68,1.56,0.13782,0.00018,8.03776]
[1779192555230,32.71,76673.13,1.56,0.13697,0.00018,8.00358]
[1779192555282,32.71,76673.13,1.56,0.13697,0.00018,8.00358]
[1779192555342,32.71,76672.58,1.56,0.13687,0.00018,7.99921]
[1779192559290,32.71,76670.56,1.56,0.13648,0.00018,7.98365]
[1779192559334,32.71,76670.56,1.56,0.13648,0.00018,7.98365]
[1779192559375,32.71,76670.32,1.56,0.13643,0.00018,7.98136]
[1779192561322,32.71,76670.32,1.56,0.13642,0.00018,7.98111]
[1779192561327,32.71,76670.32,1.56,0.13642,0.00018,7.98111]
[1779192561369,32.71,76670.32,1.56,0.13642,0.00018,7.98111]
[1779192561444,32.71,76668.68,1.56,0.13611,0.00018,7.96867]
[1779192563356,32.71,76668.68,1.56,0.13611,0.00018,7.96842]
[1779192563362,32.71,76668.68,1.56,0.13611,0.00018,7.96842]
[1779192563397,32.71,76668.68,1.56,0.13611,0.00018,7.96842]
[1779192563423,32.71,76668.62,1.56,0.13609,0.00018,7.96773]
[1779192565399,32.7,76668.62,1.56,0.13608,0.00018,7.96748]
[1779192565405,32.7,76668.62,1.56,0.13608,0.00018,7.96748]
[1779192565471,32.7,76668.62,1.56,0.13608,0.00018,7.96748]
[1779192565572,32.7,76667.75,1.56,0.13591,0.00018,7.96051]
[1779192567443,32.7,76667.75,1.56,0.13591,0.00018,7.96051]
[1779192567447,32.7,76667.75,1.56,0.13591,0.00018,7.96051]
[1779192567500,32.7,76667.75,1.56,0.13591,0.00018,7.96051]
[1779192567518,32.7,76667.03,1.56,0.13577,0.00018,7.9549]
[1779192569450,32.7,76667.03,1.56,0.13577,0.00018,7.95465]
[1779192569454,32.7,76667.03,1.56,0.13577,0.00018,7.95465]
[1779192569489,32.7,76667.03,1.56,0.13577,0.00018,7.95465]
[1779192569524,32.7,76666.41,1.56,0.13565,0.00018,7.94978]
[1779192571500,32.7,76666.41,1.56,0.13564,0.00018,7.94953]
[1779192571505,32.7,76666.41,1.56,0.13564,0.00018,7.94953]
[1779192571543,32.7,76666.41,1.56,0.13564,0.00018,7.94953]
[1779192571586,32.7,76665.64,1.56,0.13539,0.00018,7.93586]
[1779192573542,32.7,76665.64,1.56,0.13539,0.00018,7.93586]
[1779192573568,32.7,76664.97,1.56,0.13525,0.00018,7.93037]
[1779192575556,32.7,76665.73,1.56,0.13538,0.00018,7.93577]
[1779192575563,32.7,76665.73,1.56,0.13538,0.00018,7.93577]
[1779192575568,32.7,76665.73,1.56,0.13538,0.00018,7.93577]
[1779192575599,32.7,76665.73,1.56,0.13538,0.00018,7.93577]
[1779192576611,32.69,76666.43,1.56,0.1355,0.00018,7.94046]
[1779192577524,32.69,76666.43,1.56,0.1355,0.00018,7.94046]
[1779192577537,32.69,76666.43,1.56,0.1355,0.00018,7.94046]
[1779192577540,32.69,76666.43,1.56,0.1355,0.00018,7.94046]
[1779192577575,32.69,76666.43,1.56,0.1355,0.00018,7.94046]
[1779192577551,32.69,76665.67,1.56,0.13535,0.00018,7.93454]
[1779192581654,32.69,76665.13,1.56,0.13524,0.00018,7.92974]
[1779192581665,32.69,76665.13,1.56,0.13524,0.00018,7.92974]
[1779192581721,32.69,76665.13,1.56,0.13524,0.00018,7.92974]
[1779192582036,32.69,76664.98,1.56,0.1352,0.00018,7.92835]
[1779192583687,32.69,76665.14,1.56,0.13522,0.00018,7.92927]
[1779192583722,32.69,76665.14,1.56,0.13522,0.00018,7.92927]
[1779192583774,32.69,76665.37,1.56,0.13526,0.00018,7.93071]
[1779192585669,32.69,76665.87,1.56,0.13534,0.00018,7.9339]
[1779192585714,32.69,76665.87,1.56,0.13534,0.00018,7.9339]
[1779192586065,32.69,76665.87,1.56,0.13534,0.00018,7.9339]
[1779192587764,32.68,76666.21,1.56,0.13539,0.00018,7.93616]
[1779192587769,32.68,76666.21,1.56,0.13539,0.00018,7.93616]
[1779192587813,32.68,76666.21,1.56,0.13539,0.00018,7.93616]
[1779192588079,32.68,76666.42,1.56,0.13542,0.00018,7.93745]
[1779192589754,32.68,76667.77,1.56,0.13566,0.00018,7.94723]
[1779192589784,32.68,76667.77,1.56,0.13566,0.00018,7.94723]
[1779192590094,32.68,76667.73,1.56,0.13565,0.00018,7.94665]
[1779192591826,32.68,76668.78,1.56,0.13583,0.00018,7.95419]
[1779192591832,32.68,76668.78,1.56,0.13583,0.00018,7.95419]
[1779192591872,32.68,76668.78,1.56,0.13583,0.00018,7.95419]
[1779192592106,32.68,76672.18,1.56,0.13645,0.00018,7.97921]
[1779192593875,32.68,76674.38,1.56,0.13685,0.00018,7.99527]
[1779192593879,32.68,76674.38,1.56,0.13685,0.00018,7.99527]
[1779192593898,32.68,76674.38,1.56,0.13685,0.00018,7.99527]
[1779192594120,32.68,76677.16,1.56,0.13735,0.00018,8.01565]
[1779192599156,32.67,76681.45,1.56,0.1381,0.00018,8.04579]
[1779192602006,32.67,76684.6,1.56,0.13866,0.00019,8.06852]
[1779192602045,32.67,76684.6,1.56,0.13866,0.00019,8.06852]
[1779192602177,32.67,76684.86,1.56,0.1387,0.00019,8.07007]
[1779192603981,32.67,76684.6,1.56,0.13864,0.00019,8.06773]
[1779192603986,32.67,76684.6,1.56,0.13864,0.00019,8.06773]
[1779192604027,32.67,76684.6,1.56,0.13864,0.00019,8.06773]
[1779192604082,32.67,76684.4,1.56,0.13859,0.00019,8.06585]
[1779192606080,32.66,76684.4,1.56,0.13858,0.00019,8.06546]
[1779192606084,32.66,76684.4,1.56,0.13858,0.00019,8.06546]
[1779192606112,32.66,76684.4,1.56,0.13858,0.00019,8.06546]
[1779192606204,32.66,76684.9,1.56,0.13867,0.00019,8.0688]
[1779192608120,32.66,76684.92,1.56,0.13866,0.00019,8.06856]
[1779192608125,32.66,76684.92,1.56,0.13866,0.00019,8.06856]
[1779192608149,32.66,76684.92,1.56,0.13866,0.00019,8.06856]
[1779192608218,32.66,76685.14,1.56,0.13869,0.00019,8.06981]
[1779192610122,32.66,76685.14,1.56,0.13868,0.00019,8.06942]
[1779192610127,32.66,76685.14,1.56,0.13868,0.00019,8.06942]
[1779192610148,32.66,76685.14,1.56,0.13868,0.00019,8.06942]
[1779192610164,32.66,76685.14,1.56,0.13868,0.00019,8.06942]
[1779192610542,32.66,76685.14,1.56,0.13868,0.00019,8.06942]
[1779192610627,32.66,76685.14,1.56,0.13868,0.00019,8.06942]
[1779192610555,32.66,76689.02,1.56,0.13939,0.00019,8.09799]
[1779192610959,32.66,76689.02,1.56,0.13939,0.00019,8.09799]
[1779192610991,32.66,76689.02,1.56,0.13939,0.00019,8.09799]
[1779192611245,32.66,76689.17,1.56,0.13941,0.00019,8.09871]
[1779192612194,32.66,76689.17,1.56,0.13941,0.00019,8.09871]
[1779192612248,32.66,76695.86,1.56,0.14066,0.00019,8.14882]
[1779192614261,32.66,76701.2,1.56,0.14167,0.00019,8.18883]
[1779192616165,32.66,76701.33,1.56,0.1417,0.00019,8.18982]
[1779192616191,32.66,76701.33,1.56,0.1417,0.00019,8.18982]
[1779192616383,32.66,76701.33,1.56,0.1417,0.00019,8.18982]
[1779192616483,32.66,76701.62,1.56,0.14175,0.00019,8.19201]
[1779192616997,32.66,76701.62,1.56,0.14175,0.00019,8.19201]
[1779192618096,32.66,76701.54,1.56,0.14174,0.00019,8.19143]
[1779192618290,32.66,76701.41,1.56,0.14171,0.00019,8.19047]
[1779192623325,32.66,76703.29,1.56,0.14207,0.00019,8.20452]
[1779192624886,32.66,76705.81,1.56,0.14254,0.00019,8.22336]
[1779192626377,32.66,76706.34,1.56,0.14264,0.00019,8.22728]
[1779192626450,32.66,76709.86,1.56,0.14331,0.00019,8.25356]
[1779192628370,32.66,76709.86,1.56,0.1433,0.00019,8.25349]
[1779192628432,32.66,76711.32,1.56,0.14358,0.00019,8.26432]
[1779192632390,32.65,76705.99,1.56,0.14245,0.00019,8.21653]
[1779192636483,32.65,76702.08,1.56,0.14171,0.00019,8.18719]
[1779192636511,32.65,76690.84,1.56,0.13961,0.00019,8.10317]
[1779192637060,32.65,76690.84,1.56,0.13961,0.00019,8.10317]
[1779192638496,32.65,76690.84,1.56,0.1396,0.00019,8.10285]
[1779192638535,32.65,76685.27,1.56,0.13856,0.00019,8.06107]
[1779192644472,32.65,76683.35,1.56,0.13819,0.00019,8.04637]
[1779192649508,32.65,76686.32,1.56,0.1387,0.00019,8.06689]
[1779192654543,32.65,76689.05,1.56,0.13922,0.00019,8.08757]
[1779192660587,32.65,76689.01,1.56,0.13922,0.00019,8.08773]
[1779192665619,32.65,76691.98,1.56,0.13979,0.00019,8.11038]
[1779192670655,32.65,76691.9,1.56,0.13979,0.00019,8.11054]
[1779192675689,32.65,76693.37,1.56,0.14008,0.00019,8.12227]
[1779192680725,32.66,76692.32,1.56,0.1399,0.00019,8.11511]
[1779192686260,32.66,76692.98,1.56,0.14004,0.00019,8.12064]
[1779192691802,32.66,76692.92,1.56,0.13993,0.00019,8.11266]
[1779192698850,32.66,76693.66,1.56,0.14007,0.00019,8.11848]
[1779192704675,32.66,76697.63,1.56,0.14082,0.00019,8.14841]
[1779192709928,32.66,76698.77,1.56,0.14105,0.00019,8.15732]
[1779192714962,32.66,76699.76,1.56,0.14124,0.00019,8.16485]
[1779192719770,32.66,76699.62,1.56,0.14121,0.00019,8.16386]
[1779192719999,32.66,76701.18,1.56,0.14151,0.00019,8.17551]
[1779192720979,32.66,76701.18,1.56,0.14151,0.00019,8.17551]
[1779192721065,32.66,76707.98,1.56,0.14279,0.00019,8.22636]
[1779192721802,32.66,76707.98,1.56,0.14279,0.00019,8.22636]
[1779192721839,32.66,76707.98,1.56,0.14279,0.00019,8.22636]
[1779192722595,32.66,76707.98,1.56,0.14279,0.00019,8.22636]
[1779192722696,32.66,76707.23,1.56,0.14264,0.00019,8.22058]
[1779192728148,32.66,76710.71,1.56,0.14329,0.00019,8.24628]
[1779192731123,32.66,76711.34,1.56,0.1434,0.00019,8.25066]
[1779192731978,32.66,76708.57,1.56,0.14288,0.00019,8.22979]
[1779192731981,32.66,76708.57,1.56,0.14288,0.00019,8.22979]
[1779192732013,32.66,76708.57,1.56,0.14288,0.00019,8.22979]
[1779192732332,32.66,76707.41,1.56,0.14265,0.00019,8.22099]
[1779192734004,32.66,76707.41,1.56,0.14265,0.00019,8.22088]
[1779192734006,32.66,76707.41,1.56,0.14265,0.00019,8.22088]
[1779192734024,32.66,76707.41,1.56,0.14265,0.00019,8.22088]
[1779192734096,32.66,76707.4,1.56,0.14265,0.00019,8.22071]
[1779192736050,32.66,76704.61,1.56,0.14212,0.00019,8.19975]
[1779192736077,32.66,76704.61,1.56,0.14212,0.00019,8.19975]
[1779192736114,32.66,76704.5,1.56,0.14209,0.00019,8.19886]
[1779192738060,32.66,76704.47,1.56,0.14209,0.00019,8.19857]
[1779192738094,32.66,76704.47,1.56,0.14209,0.00019,8.19857]
[1779192738160,32.66,76704.7,1.56,0.14213,0.00019,8.20023]
[1779192739582,32.66,76704.7,1.56,0.14213,0.00019,8.20023]
[1779192740070,32.66,76704.7,1.56,0.14213,0.00019,8.20017]
[1779192740075,32.66,76704.7,1.56,0.14213,0.00019,8.20017]
[1779192740087,32.66,76704.7,1.56,0.14213,0.00019,8.20017]
[1779192740644,32.66,76705.02,1.56,0.14219,0.00019,8.2025]
[1779192742087,32.66,76705.02,1.56,0.14218,0.00019,8.20243]
[1779192742432,32.66,76705.02,1.56,0.14218,0.00019,8.20243]
[1779192742533,32.66,76704.75,1.56,0.14213,0.00019,8.20035]
[1779192744120,32.66,76704.75,1.56,0.14213,0.00019,8.20028]
[1779192744505,32.66,76704.88,1.56,0.14215,0.00019,8.20119]
[1779192746157,32.66,76704.88,1.56,0.14215,0.00019,8.20113]
[1779192746253,32.66,76705.44,1.56,0.14226,0.00019,8.20525]
[1779192752225,32.65,76703.46,1.56,0.14177,0.00019,8.18263]
[1779192757627,32.65,76706.04,1.56,0.14225,0.00019,8.20166]
[1779192758352,32.65,76706.19,1.56,0.14228,0.00019,8.20278]
[1779192758443,32.65,76706.19,1.56,0.14228,0.00019,8.20272]
[1779192760683,32.65,76706.19,1.56,0.14227,0.00019,8.20266]
[1779192762402,32.65,76707.22,1.56,0.14247,0.00019,8.21022]
[1779192762504,32.65,76708.06,1.56,0.14262,0.00019,8.21643]
[1779192762956,32.65,76708.06,1.56,0.14262,0.00019,8.21643]
[1779192764474,32.65,76708.06,1.56,0.14262,0.00019,8.21635]
[1779192764504,32.65,76708.06,1.56,0.14262,0.00019,8.21635]
[1779192764573,32.65,76707.47,1.56,0.14251,0.00019,8.21185]
[1779192766506,32.65,76707.47,1.56,0.14251,0.00019,8.21177]
[1779192766526,32.65,76707.47,1.56,0.14251,0.00019,8.21177]
[1779192766823,32.65,76706.42,1.56,0.1423,0.00019,8.20376]
[1779192768529,32.65,76706.42,1.56,0.1423,0.00019,8.20376]
[1779192768534,32.65,76706.42,1.56,0.1423,0.00019,8.20376]
[1779192768551,32.65,76706.42,1.56,0.1423,0.00019,8.20376]
[1779192768573,32.65,76706.42,1.56,0.1423,0.00019,8.20376]
[1779192768631,32.65,76706.47,1.56,0.14231,0.00019,8.20407]
[1779192770553,32.65,76706.47,1.56,0.14231,0.00019,8.204]
[1779192770558,32.65,76706.47,1.56,0.14231,0.00019,8.204]
[1779192770590,32.65,76706.47,1.56,0.14231,0.00019,8.204]
[1779192770644,32.65,76706.44,1.56,0.1423,0.00019,8.20371]
[1779192772584,32.65,76706.44,1.56,0.1423,0.00019,8.20364]
[1779192772587,32.65,76706.44,1.56,0.1423,0.00019,8.20364]
[1779192772615,32.65,76706.44,1.56,0.1423,0.00019,8.20364]
[1779192772676,32.65,76706.12,1.56,0.14224,0.00019,8.20118]
[1779192774610,32.65,76706.12,1.56,0.14224,0.00019,8.20112]
[1779192774614,32.65,76706.12,1.56,0.14224,0.00019,8.20112]
[1779192774651,32.65,76706.12,1.56,0.14224,0.00019,8.20112]
[1779192774706,32.65,76707.47,1.56,0.14249,0.00019,8.21115]
[1779192776642,32.65,76707.47,1.56,0.14249,0.00019,8.21108]
[1779192776650,32.65,76707.47,1.56,0.14249,0.00019,8.21108]
[1779192776665,32.65,76707.47,1.56,0.14249,0.00019,8.21108]
[1779192776688,32.65,76707.47,1.56,0.14249,0.00019,8.21108]
[1779192776727,32.65,76707.13,1.56,0.14242,0.00019,8.20846]
[1779192778679,32.65,76707.13,1.56,0.14242,0.00019,8.20839]
[1779192778701,32.65,76707.13,1.56,0.14242,0.00019,8.20839]
[1779192778715,32.65,76707.13,1.56,0.14242,0.00019,8.20839]
[1779192778728,32.65,76707.13,1.56,0.14242,0.00019,8.20839]
[1779192778762,32.65,76706.84,1.56,0.14236,0.00019,8.20607]
[1779192780716,32.65,76706.84,1.56,0.14236,0.00019,8.20607]
[1779192780733,32.65,76706.84,1.56,0.14236,0.00019,8.20607]
[1779192780737,32.65,76706.84,1.56,0.14236,0.00019,8.20607]
[1779192780767,32.65,76706.84,1.56,0.14236,0.00019,8.20607]
[1779192780807,32.65,76706.79,1.56,0.14235,0.00019,8.20555]
[1779192782740,32.65,76706.79,1.56,0.14235,0.00019,8.20555]
[1779192782755,32.65,76706.79,1.56,0.14235,0.00019,8.20555]
[1779192782769,32.65,76706.79,1.56,0.14235,0.00019,8.20555]
[1779192782836,32.65,76706.75,1.56,0.14234,0.00019,8.20511]
[1779192784777,32.65,76706.75,1.56,0.14234,0.00019,8.20511]
[1779192784787,32.65,76706.75,1.56,0.14234,0.00019,8.20511]
[1779192784816,32.65,76706.75,1.56,0.14234,0.00019,8.20511]
[1779192784859,32.65,76706.75,1.56,0.14233,0.00019,8.20497]
[1779192786787,32.65,76706.75,1.56,0.14233,0.00019,8.20497]
[1779192786794,32.65,76706.75,1.56,0.14233,0.00019,8.20497]
[1779192786802,32.65,76706.75,1.56,0.14233,0.00019,8.20497]
[1779192786832,32.65,76706.75,1.56,0.14233,0.00019,8.20497]
[1779192787471,32.65,76706.75,1.56,0.14233,0.00019,8.20483]
[1779192788823,32.65,76706.75,1.56,0.14233,0.00019,8.20483]
[1779192788831,32.65,76706.75,1.56,0.14233,0.00019,8.20483]
[1779192788865,32.65,76706.75,1.56,0.14233,0.00019,8.20483]
[1779192789789,32.65,76706.75,1.56,0.14233,0.00019,8.20483]
[1779192789809,32.65,76706.75,1.56,0.14233,0.00019,8.20483]
[1779192789830,32.65,76706.75,1.56,0.14233,0.00019,8.20483]
[1779192789484,32.65,76706.69,1.56,0.14231,0.00019,8.20425]
[1779192790491,32.65,76706.97,1.56,0.14237,0.00019,8.20627]
[1779192790858,32.65,76706.97,1.56,0.14237,0.00019,8.20627]
[1779192790862,32.65,76706.97,1.56,0.14237,0.00019,8.20627]
[1779192790889,32.65,76706.97,1.56,0.14237,0.00019,8.20627]
[1779192791500,32.65,76707.23,1.56,0.14241,0.00019,8.20815]
[1779192792893,32.64,76707.83,1.56,0.14252,0.00019,8.21256]
[1779192792931,32.64,76707.83,1.56,0.14252,0.00019,8.21256]
[1779192793512,32.65,76707.94,1.56,0.14255,0.00019,8.21358]
[1779192794933,32.65,76705.02,1.56,0.142,0.00019,8.19165]
[1779192794951,32.65,76705.02,1.56,0.142,0.00019,8.19165]
[1779192795743,32.64,76703.65,1.56,0.14174,0.00019,8.18135]
[1779192796978,32.64,76703.88,1.56,0.14178,0.00019,8.18299]
[1779192796982,32.64,76703.88,1.56,0.14178,0.00019,8.18299]
[1779192796989,32.64,76703.88,1.56,0.14178,0.00019,8.18299]
[1779192797014,32.64,76703.88,1.56,0.14178,0.00019,8.18299]
[1779192797540,32.64,76703.88,1.56,0.14178,0.00019,8.18299]
[1779192798993,32.64,76704.11,1.56,0.14182,0.00019,8.18467]
[1779192799011,32.64,76704.11,1.56,0.14182,0.00019,8.18467]
[1779192799014,32.64,76704.11,1.56,0.14182,0.00019,8.18467]
[1779192799021,32.64,76704.11,1.56,0.14182,0.00019,8.18467]
[1779192799089,32.64,76704.11,1.56,0.14182,0.00019,8.18467]
[1779192799119,32.64,76704.11,1.56,0.14182,0.00019,8.18467]
[1779192799554,32.64,76704.44,1.56,0.14188,0.00019,8.1871]
[1779192801035,32.64,76703.93,1.56,0.14178,0.00019,8.18324]
[1779192801040,32.64,76703.93,1.56,0.14178,0.00019,8.18324]
[1779192801069,32.64,76703.93,1.56,0.14178,0.00019,8.18324]
[1779192801111,32.64,76703.21,1.56,0.14165,0.00019,8.17782]
[1779192803079,32.64,76703.21,1.56,0.14165,0.00019,8.17779]
[1779192803083,32.64,76703.21,1.56,0.14165,0.00019,8.17779]
[1779192803097,32.64,76703.21,1.56,0.14165,0.00019,8.17779]
[1779192803298,32.64,76703.21,1.56,0.14165,0.00019,8.17779]
[1779192803334,32.64,76703.21,1.56,0.14165,0.00019,8.17779]
[1779192803362,32.64,76703.21,1.56,0.14165,0.00019,8.17779]
[1779192803395,32.64,76703.21,1.56,0.14165,0.00019,8.17779]
[1779192803585,32.64,76703.56,1.56,0.14171,0.00019,8.18038]
[1779192805113,32.64,76699.81,1.56,0.141,0.00019,8.1523]
[1779192805125,32.64,76699.81,1.56,0.141,0.00019,8.1523]
[1779192805148,32.64,76699.81,1.56,0.141,0.00019,8.1523]
[1779192805597,32.64,76699.88,1.56,0.14102,0.00019,8.153]
[1779192807163,32.64,76698.65,1.56,0.14079,0.00019,8.14381]
[1779192807192,32.64,76698.65,1.56,0.14079,0.00019,8.14381]
[1779192807712,32.64,76698.92,1.56,0.14084,0.00019,8.14585]
[1779192809182,32.64,76698.92,1.56,0.14084,0.00019,8.14588]
[1779192809187,32.64,76698.92,1.56,0.14084,0.00019,8.14588]
[1779192809216,32.64,76698.92,1.56,0.14084,0.00019,8.14588]
[1779192809625,32.64,76699.42,1.56,0.14094,0.00019,8.14963]
[1779192811199,32.64,76699.7,1.56,0.14099,0.00019,8.15175]
[1779192811203,32.64,76699.7,1.56,0.14099,0.00019,8.15175]
[1779192811226,32.64,76699.7,1.56,0.14099,0.00019,8.15175]
[1779192811638,32.64,76699.4,1.56,0.14083,0.00019,8.14205]
[1779192813256,32.64,76699.36,1.56,0.14083,0.00019,8.1418]
[1779192813261,32.64,76699.36,1.56,0.14083,0.00019,8.1418]
[1779192813276,32.64,76699.36,1.56,0.14083,0.00019,8.1418]
[1779192813789,32.65,76699.14,1.56,0.14079,0.00019,8.14018]
[1779192815266,32.65,76699.34,1.56,0.14082,0.00019,8.14171]
[1779192815284,32.65,76699.34,1.56,0.14082,0.00019,8.14171]
[1779192815287,32.65,76699.34,1.56,0.14082,0.00019,8.14171]
[1779192815296,32.65,76699.34,1.56,0.14082,0.00019,8.14171]
[1779192815329,32.65,76699.34,1.56,0.14082,0.00019,8.14171]
[1779192817289,32.65,76699.34,1.56,0.14082,0.00019,8.14171]
[1779192817295,32.65,76699.34,1.56,0.14082,0.00019,8.14171]
[1779192817311,32.65,76699.34,1.56,0.14082,0.00019,8.14171]
[1779192817680,32.65,76699.34,1.56,0.14082,0.00019,8.14177]
[1779192819334,32.65,76699.49,1.56,0.14085,0.00019,8.14292]
[1779192819354,32.65,76699.49,1.56,0.14085,0.00019,8.14292]
[1779192819385,32.65,76699.49,1.56,0.14085,0.00019,8.14292]
[1779192819695,32.65,76699.68,1.56,0.14089,0.00019,8.14436]
[1779192821385,32.65,76699.68,1.56,0.14089,0.00019,8.14436]
[1779192821421,32.65,76699.68,1.56,0.14089,0.00019,8.14436]
[1779192821708,32.65,76699.58,1.56,0.14087,0.00019,8.14365]
[1779192823400,32.65,76699.58,1.56,0.14087,0.00019,8.14365]
[1779192823424,32.65,76699.58,1.56,0.14087,0.00019,8.14365]
[1779192823723,32.65,76699.64,1.56,0.14088,0.00019,8.14414]
[1779192825444,32.65,76699.88,1.56,0.14093,0.00019,8.14596]
[1779192825446,32.65,76699.88,1.56,0.14093,0.00019,8.14596]
[1779192825474,32.65,76699.88,1.56,0.14093,0.00019,8.14596]
[1779192825738,32.65,76699.99,1.56,0.14095,0.00019,8.14679]
[1779192827446,32.65,76700.34,1.56,0.14102,0.00019,8.14942]
[1779192827455,32.65,76700.34,1.56,0.14102,0.00019,8.14942]
[1779192827471,32.65,76700.34,1.56,0.14102,0.00019,8.14942]
[1779192827751,32.65,76699.3,1.56,0.14082,0.00019,8.14166]
[1779192829486,32.65,76700.81,1.56,0.14111,0.00019,8.15296]
[1779192829495,32.65,76700.81,1.56,0.14111,0.00019,8.15296]
[1779192829518,32.65,76700.81,1.56,0.14111,0.00019,8.15296]
[1779192829765,32.65,76700.42,1.56,0.14103,0.00019,8.15005]
[1779192831516,32.65,76700.14,1.56,0.14098,0.00019,8.14797]
[1779192831522,32.65,76700.14,1.56,0.14098,0.00019,8.14797]
[1779192831537,32.65,76700.14,1.56,0.14098,0.00019,8.14797]
[1779192831552,32.65,76700.14,1.56,0.14098,0.00019,8.14797]
[1779192831855,32.65,76700.6,1.56,0.14107,0.00019,8.15142]
[1779192833555,32.65,76700.94,1.56,0.14113,0.00019,8.15397]
[1779192833574,32.65,76700.94,1.56,0.14113,0.00019,8.15397]
[1779192833579,32.65,76700.94,1.56,0.14113,0.00019,8.15397]
[1779192833600,32.65,76700.94,1.56,0.14113,0.00019,8.15397]
[1779192833792,32.65,76700.94,1.56,0.14113,0.00019,8.15397]
[1779192835595,32.65,76701.03,1.56,0.14115,0.00019,8.15464]
[1779192835630,32.65,76701.03,1.56,0.14115,0.00019,8.15464]
[1779192835807,32.65,76701.19,1.56,0.14118,0.00019,8.15583]
[1779192837606,32.65,76700.49,1.56,0.14105,0.00019,8.1506]
[1779192837610,32.65,76700.49,1.56,0.14105,0.00019,8.1506]
[1779192837647,32.65,76700.49,1.56,0.14105,0.00019,8.1506]
[1779192837820,32.65,76700.62,1.56,0.14107,0.00019,8.15158]
[1779192839674,32.65,76700.35,1.56,0.14102,0.00019,8.14956]
[1779192839712,32.65,76700.35,1.56,0.14102,0.00019,8.14956]
[1779192839835,32.65,76700.52,1.56,0.14105,0.00019,8.15083]
[1779192841689,32.65,76701.44,1.56,0.14123,0.00019,8.1577]
[1779192841692,32.65,76701.44,1.56,0.14123,0.00019,8.1577]
[1779192841723,32.65,76701.44,1.56,0.14123,0.00019,8.1577]
[1779192841849,32.65,76701.55,1.56,0.14125,0.00019,8.15852]
[1779192843700,32.65,76701.55,1.56,0.14125,0.00019,8.15852]
[1779192843704,32.65,76701.55,1.56,0.14125,0.00019,8.15852]
[1779192843737,32.65,76701.55,1.56,0.14125,0.00019,8.15852]
[1779192843802,32.65,76701.61,1.56,0.14126,0.00019,8.15895]
[1779192845725,32.65,76701.61,1.56,0.14126,0.00019,8.15894]
[1779192845758,32.65,76701.61,1.56,0.14126,0.00019,8.15894]
[1779192845876,32.65,76701.61,1.56,0.14126,0.00019,8.15892]
[1779192847765,32.65,76701.41,1.56,0.14122,0.00019,8.15741]
[1779192847786,32.65,76701.41,1.56,0.14122,0.00019,8.15741]
[1779192847892,32.65,76700.88,1.56,0.14112,0.00019,8.15344]
[1779192849788,32.65,76700.27,1.56,0.141,0.00019,8.14888]
[1779192849814,32.65,76700.27,1.56,0.141,0.00019,8.14888]
[1779192849815,32.65,76700.27,1.56,0.141,0.00019,8.14888]
[1779192849903,32.65,76699.95,1.56,0.14094,0.00019,8.14649]
[1779192851836,32.65,76699.99,1.56,0.14095,0.00019,8.14679]
[1779192851840,32.65,76699.99,1.56,0.14095,0.00019,8.14679]
[1779192851869,32.65,76699.99,1.56,0.14095,0.00019,8.14679]
[1779192851875,32.65,76700.26,1.56,0.141,0.00019,8.14881]
[1779192852389,32.65,76700.26,1.56,0.141,0.00019,8.14881]
[1779192852412,32.65,76700.26,1.56,0.141,0.00019,8.14881]
[1779192852429,32.65,76700.26,1.56,0.141,0.00019,8.14881]
[1779192852459,32.65,76700.26,1.56,0.141,0.00019,8.14881]
[1779192852523,32.65,76700.26,1.56,0.141,0.00019,8.14881]
[1779192852859,32.65,76700.01,1.56,0.14096,0.00019,8.14694]
[1779192853864,32.65,76700.01,1.56,0.14096,0.00019,8.14694]
[1779192853883,32.65,76700.01,1.56,0.14096,0.00019,8.14694]
[1779192853910,32.65,76700.01,1.56,0.14096,0.00019,8.14694]
[1779192853934,32.65,76698.29,1.56,0.14063,0.00019,8.1341]
[1779192855902,32.65,76698.29,1.56,0.14063,0.00019,8.1341]
[1779192855937,32.65,76697.74,1.56,0.14053,0.00019,8.13002]
[1779192855999,32.65,76697.61,1.56,0.14051,0.00019,8.12907]
[1779192857923,32.65,76698.71,1.56,0.14071,0.00019,8.13732]
[1779192857950,32.65,76698.71,1.56,0.14071,0.00019,8.13732]
[1779192858020,32.65,76697.67,1.56,0.14052,0.00019,8.12956]
[1779192859943,32.65,76697.67,1.56,0.14052,0.00019,8.12958]
[1779192859950,32.65,76697.67,1.56,0.14052,0.00019,8.12958]
[1779192859970,32.65,76697.67,1.56,0.14052,0.00019,8.12958]
[1779192860029,32.65,76698.21,1.56,0.14062,0.00019,8.13363]
[1779192861977,32.65,76698.21,1.56,0.14062,0.00019,8.13365]
[1779192861981,32.65,76698.21,1.56,0.14062,0.00019,8.13365]
[1779192862004,32.65,76698.21,1.56,0.14062,0.00019,8.13365]
[1779192862078,32.65,76698.13,1.56,0.14061,0.00019,8.13307]
[1779192864002,32.65,76698.13,1.56,0.14061,0.00019,8.13308]
[1779192864029,32.65,76698.13,1.56,0.14061,0.00019,8.13308]
[1779192864788,32.65,76698.26,1.56,0.14063,0.00019,8.13407]
[1779192866010,32.65,76698.26,1.56,0.14063,0.00019,8.13408]
[1779192866015,32.65,76698.26,1.56,0.14063,0.00019,8.13408]
[1779192866029,32.65,76698.26,1.56,0.14063,0.00019,8.13408]
[1779192866111,32.65,76698.42,1.56,0.14066,0.00019,8.13529]
[1779192868038,32.65,76698.68,1.56,0.14071,0.00019,8.13724]
[1779192868043,32.65,76698.68,1.56,0.14071,0.00019,8.13724]
[1779192868057,32.65,76698.68,1.56,0.14071,0.00019,8.13724]
[1779192868832,32.65,76698.74,1.56,0.14072,0.00019,8.13771]
[1779192870111,32.65,76698.77,1.56,0.14073,0.00019,8.13795]
[1779192870122,32.65,76698.77,1.56,0.14073,0.00019,8.13795]
[1779192870130,32.65,76698.77,1.56,0.14073,0.00019,8.13795]
[1779192870148,32.65,76698.77,1.56,0.14073,0.00019,8.13795]
[1779192870231,32.65,76698.84,1.56,0.14074,0.00019,8.13847]
[1779192871070,32.65,76698.84,1.56,0.14074,0.00019,8.13847]
[1779192871112,32.65,76698.84,1.56,0.14074,0.00019,8.13847]
[1779192871142,32.65,76698.84,1.56,0.14074,0.00019,8.13847]
[1779192871156,32.65,76700.3,1.56,0.14091,0.00019,8.14192]
[1779192872116,32.65,76700.3,1.56,0.14091,0.00019,8.14192]
[1779192872120,32.65,76700.3,1.56,0.14091,0.00019,8.14192]
[1779192872143,32.65,76700.3,1.56,0.14091,0.00019,8.14192]
[1779192872162,32.65,76705.07,1.56,0.14182,0.00019,8.17787]
[1779192874138,32.65,76706.22,1.56,0.14204,0.00019,8.18671]
[1779192874149,32.65,76706.22,1.56,0.14204,0.00019,8.18671]
[1779192874166,32.65,76706.22,1.56,0.14204,0.00019,8.18671]
[1779192874181,32.65,76706.22,1.56,0.14204,0.00019,8.18671]
[1779192874207,32.65,76706.22,1.56,0.14204,0.00019,8.18671]
[1779192874282,32.65,76706.53,1.56,0.14211,0.00019,8.18925]
[1779192876189,32.65,76706.53,1.56,0.14211,0.00019,8.18948]
[1779192876192,32.65,76706.53,1.56,0.14211,0.00019,8.18948]
[1779192876226,32.65,76706.53,1.56,0.14211,0.00019,8.18948]
[1779192876293,32.65,76712.03,1.56,0.14317,0.00019,8.23106]
[1779192878194,32.65,76712.27,1.56,0.14322,0.00019,8.23324]
[1779192878204,32.65,76712.27,1.56,0.14322,0.00019,8.23324]
[1779192878236,32.65,76712.27,1.56,0.14322,0.00019,8.23324]
[1779192878338,32.65,76712.75,1.56,0.14332,0.00019,8.23721]
[1779192880232,32.65,76712.75,1.56,0.14332,0.00019,8.23721]
[1779192880237,32.65,76712.75,1.56,0.14332,0.00019,8.23721]
[1779192880270,32.65,76712.75,1.56,0.14332,0.00019,8.23721]
[1779192880313,32.66,76713.12,1.56,0.14341,0.00019,8.24075]
[1779192882254,32.66,76713.12,1.56,0.14342,0.00019,8.24113]
[1779192882258,32.66,76713.12,1.56,0.14342,0.00019,8.24113]
[1779192882283,32.66,76713.12,1.56,0.14342,0.00019,8.24113]
[1779192882342,32.66,76713.12,1.56,0.14343,0.00019,8.24151]
[1779192884301,32.66,76713.12,1.56,0.14343,0.00019,8.24151]
[1779192884335,32.66,76713.12,1.56,0.14343,0.00019,8.24151]
[1779192884398,32.66,76711.98,1.56,0.14324,0.00019,8.23374]
[1779192886314,32.66,76711.98,1.56,0.14325,0.00019,8.23415]
[1779192886324,32.66,76711.98,1.56,0.14325,0.00019,8.23415]
[1779192886352,32.66,76711.98,1.56,0.14325,0.00019,8.23415]
[1779192886416,32.66,76710.98,1.56,0.14307,0.00019,8.22707]
[1779192888348,32.67,76710.73,1.56,0.14303,0.00019,8.22561]
[1779192888365,32.67,76710.73,1.56,0.14303,0.00019,8.22561]
[1779192888380,32.67,76710.73,1.56,0.14303,0.00019,8.22561]
[1779192888410,32.67,76710.73,1.56,0.14303,0.00019,8.22561]
[1779192888511,32.67,76710.61,1.56,0.14302,0.00019,8.22513]
[1779192890371,32.67,76710.61,1.56,0.14302,0.00019,8.22513]
[1779192890377,32.67,76710.61,1.56,0.14302,0.00019,8.22513]
[1779192890394,32.67,76710.61,1.56,0.14302,0.00019,8.22513]
[1779192890413,32.67,76710.61,1.56,0.14302,0.00019,8.22513]
[1779192890444,32.67,76710.52,1.56,0.14302,0.00019,8.22528]
[1779192892400,32.67,76710.52,1.56,0.14303,0.00019,8.2257]
[1779192892406,32.67,76710.52,1.56,0.14303,0.00019,8.2257]
[1779192892440,32.67,76710.52,1.56,0.14303,0.00019,8.2257]
[1779192892474,32.67,76710.59,1.56,0.14306,0.00019,8.22663]
[1779192894421,32.67,76710.59,1.56,0.14306,0.00019,8.22663]
[1779192894441,32.67,76710.59,1.56,0.14306,0.00019,8.22663]
[1779192894478,32.68,76710.99,1.56,0.14315,0.00019,8.23045]
[1779192896483,32.68,76710.99,1.56,0.14316,0.00019,8.23086]
[1779192896489,32.68,76710.99,1.56,0.14316,0.00019,8.23086]
[1779192896520,32.68,76710.99,1.56,0.14316,0.00019,8.23086]
[1779192896584,32.68,76713.27,1.56,0.14361,0.00019,8.24832]
[1779192898518,32.68,76715.52,1.56,0.14405,0.00019,8.26555]
[1779192898523,32.68,76715.52,1.56,0.14405,0.00019,8.26555]
[1779192898543,32.68,76715.52,1.56,0.14405,0.00019,8.26555]
[1779192898562,32.68,76715.52,1.56,0.14405,0.00019,8.26555]
[1779192898584,32.68,76715.14,1.56,0.14398,0.00019,8.26309]
[1779192900514,32.68,76715.14,1.56,0.14399,0.00019,8.26346]
[1779192900520,32.68,76715.14,1.56,0.14399,0.00019,8.26346]
[1779192900545,32.68,76715.14,1.56,0.14399,0.00019,8.26346]
[1779192900616,32.68,76715.34,1.56,0.14404,0.00019,8.26532]
[1779192902219,32.69,76715.34,1.56,0.14405,0.00019,8.26568]
[1779192902249,32.69,76715.34,1.56,0.14405,0.00019,8.26568]
[1779192902253,32.69,76715.34,1.56,0.14405,0.00019,8.26568]
[1779192902273,32.69,76715.34,1.56,0.14405,0.00019,8.26568]
[1779192902562,32.69,76715.34,1.56,0.14405,0.00019,8.26568]
[1779192902564,32.69,76715.34,1.56,0.14405,0.00019,8.26568]
[1779192902650,32.69,76715.34,1.56,0.14405,0.00019,8.26568]
[1779192902663,32.69,76714.6,1.56,0.14392,0.00019,8.26051]
[1779192904602,32.69,76715.77,1.56,0.14415,0.00019,8.26963]
[1779192904617,32.69,76715.77,1.56,0.14415,0.00019,8.26963]
[1779192904638,32.69,76715.77,1.56,0.14415,0.00019,8.26963]
[1779192904657,32.69,76717.24,1.56,0.14444,0.00019,8.281]
[1779192906599,32.69,76717.24,1.56,0.14445,0.00019,8.28136]
[1779192906605,32.69,76717.24,1.56,0.14445,0.00019,8.28136]
[1779192906635,32.69,76717.24,1.56,0.14445,0.00019,8.28136]
[1779192906700,32.69,76717.3,1.56,0.14447,0.00019,8.28215]
[1779192908662,32.69,76717.82,1.56,0.14458,0.00019,8.28639]
[1779192908667,32.69,76717.82,1.56,0.14458,0.00019,8.28639]
[1779192908727,32.69,76717.82,1.56,0.14458,0.00019,8.28639]
[1779192908764,32.69,76719.22,1.56,0.14486,0.00019,8.29722]
[1779192910700,32.7,76721.98,1.56,0.14539,0.00019,8.31822]
[1779192910706,32.7,76721.98,1.56,0.14539,0.00019,8.31822]
[1779192910733,32.7,76721.98,1.56,0.14539,0.00019,8.31822]
[1779192910807,32.7,76723.32,1.56,0.14566,0.00019,8.32858]
[1779192912478,32.7,76723.84,1.56,0.14577,0.00019,8.33278]
[1779192912482,32.7,76723.84,1.56,0.14577,0.00019,8.33278]
[1779192912504,32.7,76723.84,1.56,0.14577,0.00019,8.33278]
[1779192912566,32.7,76726.13,1.56,0.14621,0.00019,8.35022]
[1779192914743,32.7,76727.62,1.56,0.14651,0.00019,8.36165]
[1779192914778,32.7,76727.62,1.56,0.14651,0.00019,8.36165]
[1779192914841,32.7,76728.62,1.56,0.14671,0.00019,8.36946]
[1779192916785,32.7,76729.09,1.56,0.14681,0.00019,8.37328]
[1779192916795,32.7,76729.09,1.56,0.14681,0.00019,8.37328]
[1779192916825,32.7,76729.09,1.56,0.14681,0.00019,8.37328]
[1779192916886,32.7,76732.3,1.56,0.14744,0.00019,8.39791]
[1779192918866,32.7,76733.06,1.56,0.1476,0.00019,8.40388]
[1779192918868,32.7,76733.06,1.56,0.1476,0.00019,8.40388]
[1779192918885,32.7,76733.06,1.56,0.1476,0.00019,8.40388]
[1779192918967,32.71,76733.38,1.56,0.14767,0.00019,8.40656]
[1779192920869,32.71,76734.31,1.56,0.14785,0.00019,8.4138]
[1779192920899,32.71,76734.31,1.56,0.14785,0.00019,8.4138]
[1779192920941,32.71,76734.38,1.56,0.14788,0.00019,8.4146]
[1779192922882,32.71,76734.79,1.56,0.14795,0.00019,8.41767]
[1779192922893,32.71,76734.79,1.56,0.14795,0.00019,8.41767]
[1779192922902,32.71,76734.79,1.56,0.14795,0.00019,8.41767]
[1779192922928,32.71,76734.79,1.56,0.14795,0.00019,8.41767]
[1779192922984,32.71,76736.88,1.56,0.14837,0.00019,8.43388]
[1779192924922,32.71,76737.08,1.56,0.14841,0.00019,8.43538]
[1779192924927,32.71,76737.08,1.56,0.14841,0.00019,8.43538]
[1779192924948,32.71,76737.08,1.56,0.14841,0.00019,8.43538]
[1779192925843,32.71,76738.7,1.56,0.14874,0.00019,8.44805]
[1779192926954,32.71,76738.7,1.56,0.14874,0.00019,8.44805]
[1779192926975,32.71,76738.7,1.56,0.14874,0.00019,8.44805]
[1779192927945,32.71,76739.27,1.56,0.14887,0.00019,8.45309]
[1779192928962,32.71,76739.27,1.56,0.14887,0.00019,8.45309]
[1779192928968,32.71,76739.27,1.56,0.14887,0.00019,8.45309]
[1779192928992,32.71,76739.27,1.56,0.14887,0.00019,8.45309]
[1779192929461,32.72,76739.47,1.56,0.14892,0.00019,8.45485]
[1779192931025,32.72,76737.79,1.56,0.1486,0.00019,8.44252]
[1779192931031,32.72,76737.79,1.56,0.1486,0.00019,8.44252]
[1779192931036,32.72,76737.79,1.56,0.1486,0.00019,8.44252]
[1779192931062,32.72,76737.79,1.56,0.1486,0.00019,8.44252]
[1779192931476,32.72,76736.35,1.56,0.14822,0.00019,8.42452]
[1779192933064,32.72,76736.35,1.56,0.14822,0.00019,8.42452]
[1779192933103,32.72,76736.35,1.56,0.14822,0.00019,8.42452]
[1779192933493,32.72,76736.92,1.56,0.14835,0.00019,8.4294]
[1779192935080,32.72,76737.74,1.56,0.14852,0.00019,8.43585]
[1779192935112,32.72,76737.74,1.56,0.14852,0.00019,8.43585]
[1779192935506,32.72,76738.62,1.56,0.1487,0.00019,8.44276]
[1779192936900,32.72,76738.62,1.56,0.1487,0.00019,8.44276]
[1779192936906,32.72,76738.62,1.56,0.1487,0.00019,8.44276]
[1779192936921,32.72,76738.62,1.56,0.1487,0.00019,8.44276]
[1779192937952,32.72,76741.29,1.56,0.14924,0.00019,8.46366]
[1779192939119,32.73,76744.7,1.56,0.14991,0.0002,8.4895]
[1779192939124,32.73,76744.7,1.56,0.14991,0.0002,8.4895]
[1779192939143,32.73,76744.7,1.56,0.14991,0.0002,8.4895]
[1779192939163,32.73,76744.7,1.56,0.14991,0.0002,8.4895]
[1779192939914,32.73,76744.45,1.56,0.14987,0.0002,8.48788]
[1779192941204,32.73,76745.21,1.56,0.15003,0.0002,8.49384]
[1779192941212,32.73,76745.21,1.56,0.15003,0.0002,8.49384]
[1779192941227,32.73,76745.21,1.56,0.15003,0.0002,8.49384]
[1779192941259,32.73,76745.21,1.56,0.15003,0.0002,8.49384]
[1779192941545,32.73,76745.21,1.56,0.15003,0.0002,8.49384]
[1779192943234,32.73,76745.37,1.56,0.15007,0.0002,8.4953]
[1779192943238,32.73,76745.37,1.56,0.15007,0.0002,8.4953]
[1779192943269,32.73,76745.37,1.56,0.15007,0.0002,8.4953]
[1779192943562,32.73,76745.55,1.56,0.15011,0.0002,8.4969]
[1779192945215,32.73,76745.7,1.56,0.15014,0.0002,8.49829]
[1779192945223,32.73,76745.7,1.56,0.15014,0.0002,8.49829]
[1779192945231,32.73,76745.7,1.56,0.15014,0.0002,8.49829]
[1779192945261,32.73,76745.7,1.56,0.15014,0.0002,8.49829]
[1779192945573,32.73,76744.43,1.56,0.1499,0.0002,8.48903]
[1779192947290,32.73,76743.85,1.56,0.1498,0.0002,8.48495]
[1779192947295,32.73,76743.85,1.56,0.1498,0.0002,8.48495]
[1779192947349,32.73,76743.85,1.56,0.1498,0.0002,8.48495]
[1779192947587,32.73,76744.25,1.56,0.14988,0.0002,8.48823]
[1779192949318,32.73,76746.16,1.56,0.15026,0.0002,8.50281]
[1779192949322,32.73,76746.16,1.56,0.15026,0.0002,8.50281]
[1779192949354,32.73,76746.16,1.56,0.15026,0.0002,8.50281]
[1779192949603,32.73,76748.44,1.56,0.15072,0.0002,8.52016]
[1779192951335,32.74,76748.46,1.56,0.15073,0.0002,8.52054]
[1779192951342,32.74,76748.46,1.56,0.15073,0.0002,8.52054]
[1779192951377,32.74,76748.46,1.56,0.15073,0.0002,8.52054]
[1779192951616,32.74,76749.73,1.56,0.15098,0.0002,8.53029]
[1779192953353,32.74,76753.78,1.56,0.15178,0.0002,8.56087]
[1779192953358,32.74,76753.78,1.56,0.15178,0.0002,8.56087]
[1779192953369,32.74,76753.78,1.56,0.15178,0.0002,8.56087]
[1779192953397,32.74,76753.78,1.56,0.15178,0.0002,8.56087]
[1779192953630,32.74,76753.78,1.56,0.1518,0.0002,8.56133]
[1779192954224,32.74,76753.78,1.56,0.1518,0.0002,8.56133]
[1779192954245,32.74,76753.78,1.56,0.1518,0.0002,8.56133]
[1779192954638,32.74,76754.03,1.56,0.15186,0.0002,8.56364]
[1779192955414,32.74,76754.03,1.56,0.15186,0.0002,8.56364]
[1779192955426,32.74,76754.03,1.56,0.15186,0.0002,8.56364]
[1779192955453,32.74,76754.03,1.56,0.15186,0.0002,8.56364]
[1779192955645,32.74,76755.39,1.56,0.15214,0.0002,8.57426]
[1779192956650,32.74,76755.39,1.56,0.15214,0.0002,8.57426]
[1779192956675,32.74,76755.39,1.56,0.15214,0.0002,8.57426]
[1779192956677,32.74,76755.39,1.56,0.15214,0.0002,8.57426]
[1779192956706,32.74,76755.39,1.56,0.15214,0.0002,8.57426]
[1779192956760,32.74,76756.38,1.56,0.15235,0.0002,8.5823]
[1779192957449,32.74,76756.38,1.56,0.15235,0.0002,8.5823]
[1779192957480,32.74,76756.38,1.56,0.15235,0.0002,8.5823]
[1779192957660,32.75,76756.38,1.56,0.15237,0.0002,8.58292]
[1779192959451,32.75,76758.11,1.56,0.15272,0.0002,8.59649]
[1779192959481,32.75,76758.11,1.56,0.15272,0.0002,8.59649]
[1779192959493,32.75,76758.11,1.56,0.15272,0.0002,8.59649]
[1779192959512,32.75,76758.11,1.56,0.15272,0.0002,8.59649]
[1779192959538,32.75,76758.11,1.56,0.15272,0.0002,8.59649]
[1779192959673,32.75,76758.15,1.56,0.15275,0.0002,8.59737]
[1779192961531,32.75,76757.59,1.56,0.15265,0.0002,8.59375]
[1779192961536,32.75,76757.59,1.56,0.15265,0.0002,8.59375]
[1779192961556,32.75,76757.59,1.56,0.15265,0.0002,8.59375]
[1779192961577,32.75,76757.59,1.56,0.15265,0.0002,8.59375]
[1779192961686,32.75,76757.29,1.56,0.15261,0.0002,8.59208]
[1779192963538,32.76,76756.79,1.56,0.15252,0.0002,8.58891]
[1779192963569,32.76,76756.79,1.56,0.15252,0.0002,8.58891]
[1779192963700,32.76,76758.43,1.56,0.15286,0.0002,8.60178]
[1779192965555,32.76,76756.81,1.56,0.15256,0.0002,8.59019]
[1779192965560,32.76,76756.81,1.56,0.15256,0.0002,8.59019]
[1779192965583,32.76,76756.81,1.56,0.15256,0.0002,8.59019]
[1779192965715,32.76,76755.0,1.56,0.15222,0.0002,8.5772]
[1779192967611,32.76,76754.64,1.56,0.15216,0.0002,8.57508]
[1779192967657,32.76,76754.64,1.56,0.15216,0.0002,8.57508]
[1779192967675,32.77,76754.3,1.56,0.15211,0.0002,8.57311]
[1779192969631,32.77,76754.3,1.56,0.15212,0.0002,8.57369]
[1779192969635,32.77,76754.3,1.56,0.15212,0.0002,8.57369]
[1779192969680,32.77,76754.3,1.56,0.15212,0.0002,8.57369]
[1779192969727,32.78,76753.84,1.56,0.15213,0.0002,8.57395]
[1779192971676,32.8,76753.84,1.56,0.15223,0.0002,8.57757]
[1779192971704,32.8,76753.84,1.56,0.15223,0.0002,8.57757]
[1779192971746,32.8,76753.58,1.56,0.15219,0.0002,8.57598]
[1779192973696,32.8,76753.58,1.56,0.1522,0.0002,8.57633]
[1779192973709,32.8,76753.58,1.56,0.1522,0.0002,8.57633]
[1779192973742,32.8,76753.58,1.56,0.1522,0.0002,8.57633]
[1779192973783,32.8,76747.5,1.56,0.15101,0.0002,8.53119]
[1779192975700,32.8,76747.5,1.56,0.15102,0.0002,8.53159]
[1779192975732,32.8,76747.5,1.56,0.15102,0.0002,8.53159]
[1779192975793,32.8,76747.5,1.56,0.15102,0.0002,8.53159]
[1779192975802,32.8,76747.24,1.56,0.15098,0.0002,8.53006]
[1779192977748,32.8,76747.24,1.56,0.15099,0.0002,8.53047]
[1779192977753,32.8,76747.24,1.56,0.15099,0.0002,8.53047]
[1779192977793,32.8,76747.24,1.56,0.15099,0.0002,8.53047]
[1779192977860,32.8,76743.09,1.56,0.15019,0.0002,8.49985]
[1779192979782,32.81,76743.09,1.56,0.1502,0.0002,8.50028]
[1779192979787,32.81,76743.09,1.56,0.1502,0.0002,8.50028]
[1779192979819,32.81,76743.09,1.56,0.1502,0.0002,8.50028]
[1779192979828,32.81,76743.05,1.56,0.15021,0.0002,8.50044]
[1779192981506,32.81,76743.05,1.56,0.15022,0.0002,8.50091]
[1779192981512,32.81,76743.05,1.56,0.15022,0.0002,8.50091]
[1779192981534,32.81,76743.05,1.56,0.15022,0.0002,8.50091]
[1779192981805,32.81,76743.05,1.56,0.15022,0.0002,8.50091]
[1779192981830,32.81,76743.05,1.56,0.15022,0.0002,8.50091]
[1779192981932,32.81,76741.33,1.56,0.1499,0.0002,8.48852]
[1779192983835,32.81,76741.33,1.56,0.14991,0.0002,8.48897]
[1779192983852,32.81,76741.33,1.56,0.14991,0.0002,8.48897]
[1779192983872,32.81,76741.33,1.56,0.14991,0.0002,8.48897]
[1779192983880,32.81,76739.25,1.56,0.14951,0.00019,8.47366]
[1779192985891,32.81,76739.25,1.56,0.14952,0.00019,8.47393]
[1779192985895,32.81,76739.25,1.56,0.14952,0.00019,8.47393]
[1779192985935,32.81,76739.25,1.56,0.14952,0.00019,8.47393]
[1779192985992,32.82,76741.44,1.56,0.14996,0.0002,8.49082]
[1779192987916,32.82,76741.44,1.56,0.14996,0.0002,8.49082]
[1779192987919,32.82,76741.44,1.56,0.14996,0.0002,8.49082]
[1779192987956,32.82,76741.44,1.56,0.14996,0.0002,8.49082]
[1779192987972,32.82,76737.77,1.56,0.14925,0.00019,8.46364]
[1779192989432,32.82,76737.77,1.56,0.14926,0.00019,8.46392]
[1779192989438,32.82,76737.77,1.56,0.14926,0.00019,8.46392]
[1779192989489,32.82,76737.77,1.56,0.14926,0.00019,8.46392]
[1779192989937,32.82,76737.77,1.56,0.14926,0.00019,8.46392]
[1779192989965,32.82,76737.77,1.56,0.14926,0.00019,8.46392]
[1779192989968,32.82,76735.12,1.56,0.14875,0.00019,8.44441]
[1779192991952,32.82,76735.12,1.56,0.14876,0.00019,8.4447]
[1779192991977,32.82,76735.12,1.56,0.14876,0.00019,8.4447]
[1779192991988,32.82,76735.12,1.56,0.14876,0.00019,8.4447]
[1779192992017,32.82,76735.12,1.56,0.14876,0.00019,8.4447]
[1779192992048,32.82,76735.12,1.56,0.14876,0.00019,8.4447]
[1779192992000,32.82,76733.78,1.56,0.14841,0.00019,8.42781]
[1779192992077,32.82,76733.78,1.56,0.14841,0.00019,8.42781]
[1779192992903,32.82,76733.78,1.56,0.14841,0.00019,8.42781]
[1779192994007,32.82,76733.78,1.56,0.14841,0.00019,8.42781]
[1779192994020,32.82,76733.78,1.56,0.14841,0.00019,8.42781]
[1779192994038,32.82,76733.78,1.56,0.14841,0.00019,8.42781]
[1779192994014,32.82,76732.92,1.56,0.14826,0.00019,8.42203]
[1779192994062,32.82,76732.92,1.56,0.14826,0.00019,8.42203]
[1779192994917,32.82,76732.92,1.56,0.14826,0.00019,8.42203]
[1779192996029,32.82,76732.92,1.56,0.14826,0.00019,8.42203]
[1779192996035,32.82,76732.92,1.56,0.14826,0.00019,8.42203]
[1779192996061,32.83,76732.29,1.56,0.14815,0.00019,8.41765]
[1779192996931,32.83,76731.89,1.56,0.14808,0.00019,8.41498]
[1779192998054,32.83,76731.89,1.56,0.14808,0.00019,8.41498]
[1779192998059,32.83,76731.89,1.56,0.14808,0.00019,8.41498]
[1779192998100,32.83,76731.92,1.56,0.14809,0.00019,8.41553]
[1779192998945,32.83,76732.46,1.56,0.14821,0.00019,8.41988]
[1779193000120,32.83,76732.18,1.56,0.14816,0.00019,8.4181]
[1779193000126,32.83,76732.18,1.56,0.14816,0.00019,8.4181]
[1779193000153,32.83,76732.18,1.56,0.14816,0.00019,8.4181]
[1779193000165,32.83,76732.18,1.56,0.14816,0.00019,8.4181]
[1779193000965,32.83,76731.85,1.56,0.14811,0.00019,8.41625]
[1779193002109,32.83,76732.39,1.56,0.14822,0.00019,8.42057]
[1779193002114,32.83,76732.39,1.56,0.14822,0.00019,8.42057]
[1779193002154,32.83,76732.39,1.56,0.14822,0.00019,8.42057]
[1779193002973,32.83,76732.18,1.56,0.14819,0.00019,8.4193]
[1779193004165,32.84,76731.31,1.56,0.14803,0.00019,8.4131]
[1779193004201,32.84,76731.31,1.56,0.14803,0.00019,8.4131]
[1779193004986,32.84,76730.93,1.56,0.14797,0.00019,8.41056]
[1779193006169,32.84,76730.93,1.56,0.14797,0.00019,8.41056]
[1779193006209,32.84,76730.93,1.56,0.14797,0.00019,8.41056]
[1779193006265,32.84,76730.47,1.56,0.14788,0.00019,8.40742]
[1779193008197,32.84,76730.47,1.56,0.14788,0.00019,8.40742]
[1779193008628,32.84,76730.47,1.56,0.14788,0.00019,8.40742]
[1779193009015,32.84,76730.47,1.56,0.14791,0.00019,8.40829]
[1779193010274,32.84,76729.09,1.56,0.14765,0.00019,8.39829]
[1779193010280,32.84,76729.09,1.56,0.14765,0.00019,8.39829]
[1779193010298,32.84,76729.09,1.56,0.14765,0.00019,8.39829]
[1779193011060,32.84,76725.52,1.56,0.14697,0.00019,8.37196]
[1779193012314,32.84,76725.52,1.56,0.14698,0.00019,8.37229]
[1779193012348,32.84,76725.52,1.56,0.14698,0.00019,8.37229]
[1779193013044,32.85,76725.17,1.56,0.14692,0.00019,8.37]
[1779193014336,32.85,76725.03,1.56,0.1469,0.00019,8.36927]
[1779193014375,32.85,76725.03,1.56,0.1469,0.00019,8.36927]
[1779193015058,32.85,76724.91,1.56,0.14689,0.00019,8.3687]
[1779193016385,32.85,76724.56,1.56,0.14683,0.00019,8.36641]
[1779193016389,32.85,76724.56,1.56,0.14683,0.00019,8.36641]
[1779193016397,32.85,76724.56,1.56,0.14683,0.00019,8.36641]
[1779193018404,32.85,76724.13,1.56,0.14676,0.00019,8.36385]
[1779193018443,32.85,76724.13,1.56,0.14676,0.00019,8.36385]
[1779193019089,32.85,76723.58,1.56,0.14666,0.00019,8.36008]
[1779193020419,32.85,76723.77,1.56,0.14671,0.00019,8.36182]
[1779193020459,32.85,76723.77,1.56,0.14671,0.00019,8.36182]
[1779193021099,32.85,76724.07,1.56,0.14677,0.00019,8.36437]
[1779193022467,32.85,76724.07,1.56,0.14677,0.00019,8.36437]
[1779193022480,32.85,76724.07,1.56,0.14677,0.00019,8.36437]
[1779193022504,32.85,76724.07,1.56,0.14677,0.00019,8.36437]
[1779193022528,32.85,76724.07,1.56,0.14677,0.00019,8.36437]
[1779193022603,32.85,76723.95,1.56,0.14675,0.00019,8.36353]
[1779193024463,32.85,76723.75,1.56,0.14672,0.00019,8.36208]
[1779193024471,32.85,76723.75,1.56,0.14672,0.00019,8.36208]
[1779193024540,32.85,76723.75,1.56,0.14672,0.00019,8.36208]
[1779193024641,32.86,76723.52,1.56,0.14668,0.00019,8.36068]
[1779193026499,32.86,76723.52,1.56,0.14669,0.00019,8.361]
[1779193026504,32.86,76723.52,1.56,0.14669,0.00019,8.361]
[1779193026575,32.86,76723.52,1.56,0.14669,0.00019,8.361]
[1779193026677,32.86,76723.26,1.56,0.14665,0.00019,8.35938]
[1779193028541,32.86,76723.27,1.56,0.14666,0.00019,8.35977]
[1779193028551,32.86,76723.27,1.56,0.14666,0.00019,8.35977]
[1779193028581,32.86,76723.27,1.56,0.14666,0.00019,8.35977]
[1779193028635,32.86,76720.49,1.56,0.14613,0.00019,8.33939]
[1779193030555,32.86,76721.78,1.56,0.1464,0.00019,8.34967]
[1779193030559,32.86,76721.78,1.56,0.1464,0.00019,8.34967]
[1779193030595,32.86,76721.78,1.56,0.1464,0.00019,8.34967]
[1779193030656,32.86,76722.52,1.56,0.14654,0.00019,8.35519]
[1779193032602,32.86,76722.52,1.56,0.14655,0.00019,8.35551]
[1779193032610,32.86,76722.52,1.56,0.14655,0.00019,8.35551]
[1779193032665,32.86,76722.52,1.56,0.14655,0.00019,8.35551]
[1779193032704,32.86,76720.95,1.56,0.14625,0.00019,8.34414]
[1779193034620,32.87,76720.95,1.56,0.14626,0.00019,8.34447]
[1779193034624,32.87,76720.95,1.56,0.14626,0.00019,8.34447]
[1779193034654,32.87,76720.95,1.56,0.14626,0.00019,8.34447]
[1779193034721,32.87,76720.69,1.56,0.14622,0.00019,8.34287]
[1779193036647,32.87,76720.69,1.56,0.14623,0.00019,8.34321]
[1779193036654,32.87,76720.69,1.56,0.14623,0.00019,8.34321]
[1779193036681,32.87,76720.69,1.56,0.14623,0.00019,8.34321]
[1779193036749,32.87,76719.85,1.56,0.14608,0.00019,8.33729]
[1779193038686,32.87,76719.85,1.56,0.14608,0.00019,8.33729]
[1779193038699,32.87,76719.85,1.56,0.14608,0.00019,8.33729]
[1779193039092,32.87,76720.14,1.56,0.14616,0.00019,8.34048]
[1779193044110,32.88,76720.16,1.56,0.1462,0.00019,8.34199]
[1779193044825,32.88,76720.35,1.56,0.14625,0.00019,8.34373]
[1779193044830,32.88,76720.35,1.56,0.14625,0.00019,8.34373]
[1779193044833,32.88,76720.35,1.56,0.14625,0.00019,8.34373]
[1779193049836,32.88,76722.76,1.56,0.14675,0.00019,8.36324]
[1779193050923,32.89,76722.7,1.56,0.14674,0.00019,8.3631]
[1779193050932,32.89,76722.7,1.56,0.14674,0.00019,8.3631]
[1779193050946,32.89,76722.7,1.56,0.14674,0.00019,8.3631]
[1779193051592,32.89,76722.65,1.56,0.14664,0.00019,8.35553]
[1779193051598,32.89,76722.65,1.56,0.14664,0.00019,8.35553]
[1779193051615,32.89,76722.65,1.56,0.14664,0.00019,8.35553]
[1779193051642,32.89,76722.65,1.56,0.14664,0.00019,8.35553]
[1779193051659,32.89,76723.79,1.56,0.14686,0.00019,8.36402]
[1779193052944,32.89,76723.79,1.56,0.14686,0.00019,8.36402]
[1779193052980,32.89,76723.79,1.56,0.14686,0.00019,8.36402]
[1779193053066,32.89,76729.06,1.56,0.14789,0.00019,8.40382]
[1779193054991,32.89,76729.06,1.56,0.14789,0.00019,8.40382]
[1779193054996,32.89,76729.06,1.56,0.14789,0.00019,8.40382]
[1779193055029,32.89,76729.06,1.56,0.14789,0.00019,8.40382]
[1779193055041,32.89,76729.06,1.56,0.14789,0.00019,8.40382]
[1779193055079,32.89,76735.01,1.56,0.14905,0.00019,8.44857]
[1779193057008,32.89,76735.01,1.56,0.14905,0.00019,8.44857]
[1779193057014,32.89,76735.01,1.56,0.14905,0.00019,8.44857]
[1779193057051,32.89,76735.01,1.56,0.14905,0.00019,8.44857]
[1779193057110,32.89,76736.88,1.56,0.14942,0.00019,8.4629]
[1779193059070,32.89,76736.88,1.56,0.14942,0.00019,8.4629]
[1779193059115,32.89,76736.88,1.56,0.14942,0.00019,8.4629]
[1779193059112,32.89,76732.52,1.56,0.14859,0.00019,8.43085]
[1779193061093,32.89,76732.52,1.56,0.14859,0.00019,8.43085]
[1779193061099,32.89,76732.52,1.56,0.14859,0.00019,8.43085]
[1779193061134,32.89,76732.52,1.56,0.14859,0.00019,8.43085]
[1779193061381,32.89,76730.98,1.56,0.1483,0.00019,8.41985]
[1779193063144,32.89,76730.98,1.56,0.1483,0.00019,8.41985]
[1779193063148,32.89,76730.98,1.56,0.1483,0.00019,8.41985]
[1779193063181,32.9,76731.43,1.56,0.1484,0.00019,8.42346]
[1779193063394,32.9,76733.5,1.56,0.1488,0.00019,8.43913]
[1779193065151,32.9,76738.52,1.56,0.14978,0.00019,8.47678]
[1779193065155,32.9,76738.52,1.56,0.14978,0.00019,8.47678]
[1779193065199,32.9,76738.52,1.56,0.14978,0.00019,8.47678]
[1779193065513,32.9,76737.94,1.56,0.14968,0.00019,8.47264]
[1779193067216,32.9,76737.94,1.56,0.14968,0.00019,8.47282]
[1779193068128,32.9,76737.76,1.56,0.14966,0.00019,8.47188]
[1779193069249,32.9,76738.94,1.56,0.14989,0.00019,8.48088]
[1779193069265,32.9,76738.94,1.56,0.14989,0.00019,8.48088]
[1779193069271,32.9,76738.94,1.56,0.14989,0.00019,8.48088]
[1779193069298,32.9,76738.94,1.56,0.14989,0.00019,8.48088]
[1779193069437,32.9,76738.94,1.56,0.14989,0.00019,8.48088]
[1779193071288,32.9,76739.27,1.56,0.14996,0.00019,8.48353]
[1779193071320,32.9,76739.27,1.56,0.14996,0.00019,8.48353]
[1779193071674,32.9,76740.24,1.56,0.15016,0.00019,8.49096]
[1779193075312,32.9,76739.04,1.56,0.14994,0.00019,8.48259]
[1779193075317,32.9,76739.04,1.56,0.14994,0.00019,8.48259]
[1779193075345,32.9,76739.04,1.56,0.14994,0.00019,8.48259]
[1779193075478,32.9,76739.21,1.56,0.14998,0.00019,8.48406]
[1779193077379,32.91,76739.54,1.56,0.15005,0.00019,8.48673]
[1779193077422,32.91,76739.54,1.56,0.15005,0.00019,8.48673]
[1779193077493,32.91,76739.64,1.56,0.15007,0.00019,8.48768]
[1779193079407,32.91,76738.68,1.56,0.14989,0.00019,8.48073]
[1779193079412,32.91,76738.68,1.56,0.14989,0.00019,8.48073]
[1779193079453,32.91,76738.68,1.56,0.14989,0.00019,8.48073]
[1779193079554,32.91,76738.68,1.56,0.14989,0.00019,8.48095]
[1779193081425,32.91,76738.68,1.56,0.1499,0.00019,8.48117]
[1779193081442,32.91,76738.68,1.56,0.1499,0.00019,8.48117]
[1779193081452,32.91,76738.68,1.56,0.1499,0.00019,8.48117]
[1779193081460,32.91,76738.68,1.56,0.1499,0.00019,8.48117]
[1779193081526,32.91,76738.63,1.56,0.1499,0.00019,8.48101]
[1779193083461,32.91,76738.63,1.56,0.1499,0.00019,8.48123]
[1779193083474,32.91,76738.63,1.56,0.1499,0.00019,8.48123]
[1779193083490,32.91,76738.63,1.56,0.1499,0.00019,8.48123]
[1779193083514,32.91,76738.63,1.56,0.1499,0.00019,8.48123]
[1779193083539,32.91,76738.35,1.56,0.14985,0.00019,8.47937]
[1779193085488,32.91,76738.35,1.56,0.14985,0.00019,8.47937]
[1779193085520,32.91,76738.35,1.56,0.14985,0.00019,8.47937]
[1779193085529,32.91,76738.35,1.56,0.14985,0.00019,8.47937]
[1779193085539,32.91,76738.88,1.56,0.14997,0.00019,8.48377]
[1779193087516,32.91,76738.88,1.56,0.14998,0.00019,8.48399]
[1779193087522,32.91,76738.88,1.56,0.14998,0.00019,8.48399]
[1779193087562,32.91,76738.88,1.56,0.14998,0.00019,8.48399]
[1779193087653,32.91,76739.14,1.56,0.15003,0.00019,8.48615]
[1779193089538,32.92,76739.48,1.56,0.15011,0.00019,8.48914]
[1779193089543,32.92,76739.48,1.56,0.15011,0.00019,8.48914]
[1779193089574,32.92,76739.48,1.56,0.15011,0.00019,8.48914]
[1779193089639,32.92,76739.45,1.56,0.1501,0.00019,8.48891]
[1779193091557,32.92,76739.45,1.56,0.15011,0.00019,8.48913]
[1779193091574,32.92,76739.45,1.56,0.15011,0.00019,8.48913]
[1779193091590,32.92,76739.45,1.56,0.15011,0.00019,8.48913]
[1779193091602,32.92,76739.45,1.56,0.15011,0.00019,8.48913]
[1779193091658,32.92,76737.4,1.56,0.14972,0.00019,8.47408]
[1779193093614,32.92,76737.4,1.56,0.14972,0.00019,8.47431]
[1779193093652,32.92,76737.4,1.56,0.14972,0.00019,8.47431]
[1779193093706,32.92,76736.36,1.56,0.14953,0.00019,8.46679]
[1779193095623,32.92,76736.36,1.56,0.14953,0.00019,8.46703]
[1779193095630,32.92,76736.36,1.56,0.14953,0.00019,8.46703]
[1779193095688,32.92,76736.36,1.56,0.14953,0.00019,8.46703]
[1779193095724,32.92,76735.56,1.56,0.14938,0.00019,8.4613]
[1779193097670,32.92,76735.56,1.56,0.14938,0.00019,8.4613]
[1779193097675,32.92,76735.56,1.56,0.14938,0.00019,8.4613]
[1779193097711,32.92,76735.56,1.56,0.14938,0.00019,8.4613]
[1779193097759,32.92,76735.56,1.56,0.1494,0.00019,8.46178]
[1779193099679,32.92,76734.48,1.56,0.1492,0.00019,8.45421]
[1779193099721,32.92,76734.48,1.56,0.1492,0.00019,8.45421]
[1779193099822,32.92,76733.3,1.56,0.14897,0.00019,8.44542]
[1779193101760,32.92,76733.3,1.56,0.14898,0.00019,8.44565]
[1779193101765,32.92,76733.3,1.56,0.14898,0.00019,8.44565]
[1779193101810,32.92,76733.3,1.56,0.14898,0.00019,8.44565]
[1779193101876,32.93,76731.22,1.56,0.14858,0.00019,8.4304]
[1779193103771,32.93,76730.98,1.56,0.14854,0.00019,8.42885]
[1779193103806,32.93,76730.98,1.56,0.14854,0.00019,8.42885]
[1779193103907,32.93,76725.93,1.56,0.14757,0.00019,8.39152]
[1779193105778,32.93,76725.86,1.56,0.14757,0.00019,8.39129]
[1779193105787,32.93,76725.86,1.56,0.14757,0.00019,8.39129]
[1779193105809,32.93,76725.86,1.56,0.14757,0.00019,8.39129]
[1779193105903,32.93,76729.09,1.56,0.1482,0.00019,8.41564]
[1779193107831,32.93,76729.54,1.56,0.14829,0.00019,8.41928]
[1779193107833,32.93,76729.54,1.56,0.14829,0.00019,8.41928]
[1779193107871,32.93,76729.54,1.56,0.14829,0.00019,8.41928]
[1779193107932,32.93,76729.81,1.56,0.14835,0.00019,8.42156]
[1779193109860,32.93,76730.24,1.56,0.14844,0.00019,8.42502]
[1779193109871,32.93,76730.24,1.56,0.14844,0.00019,8.42502]
[1779193110184,32.93,76731.08,1.56,0.14862,0.00019,8.4318]
[1779193115203,32.94,76731.79,1.56,0.14868,0.00019,8.43068]
[1779193115937,32.94,76731.79,1.56,0.14868,0.00019,8.43068]
[1779193115943,32.94,76731.79,1.56,0.14868,0.00019,8.43068]
[1779193115952,32.94,76731.79,1.56,0.14868,0.00019,8.43068]
[1779193115956,32.94,76731.79,1.56,0.14868,0.00019,8.43068]
[1779193115999,32.94,76731.79,1.56,0.14868,0.00019,8.43068]
[1779193116033,32.94,76731.93,1.56,0.14871,0.00019,8.43172]
[1779193117960,32.94,76731.93,1.56,0.14871,0.00019,8.43199]
[1779193117978,32.94,76731.93,1.56,0.14871,0.00019,8.43199]
[1779193117997,32.94,76731.93,1.56,0.14871,0.00019,8.43199]
[1779193118002,32.94,76731.93,1.56,0.14871,0.00019,8.43199]
[1779193118167,32.94,76732.7,1.56,0.14888,0.00019,8.43826]
[1779193119986,32.94,76732.72,1.56,0.14888,0.00019,8.4384]
[1779193120026,32.94,76732.72,1.56,0.14888,0.00019,8.4384]
[1779193120037,32.94,76732.72,1.56,0.14888,0.00019,8.4384]
[1779193120062,32.94,76732.72,1.56,0.14888,0.00019,8.4384]
[1779193120163,32.94,76732.39,1.56,0.14882,0.00019,8.43622]
[1779193121278,32.94,76732.39,1.56,0.14883,0.00019,8.43649]
[1779193121759,32.94,76732.39,1.56,0.14883,0.00019,8.43649]
[1779193121819,32.94,76732.39,1.56,0.14883,0.00019,8.43649]
[1779193121879,32.94,76732.39,1.56,0.14883,0.00019,8.43649]
[1779193121931,32.94,76732.39,1.56,0.14883,0.00019,8.43649]
[1779193122193,32.94,76721.56,1.56,0.14675,0.00019,8.35619]
[1779193124129,32.94,76721.56,1.56,0.14675,0.00019,8.35619]
[1779193124135,32.94,76721.56,1.56,0.14675,0.00019,8.35619]
[1779193124161,32.94,76721.56,1.56,0.14675,0.00019,8.35619]
[1779193123836,32.95,76709.83,1.56,0.14452,0.00019,8.26939]
[1779193124843,32.95,76705.09,1.56,0.14363,0.00019,8.2344]
[1779193126154,32.95,76705.09,1.56,0.14363,0.00019,8.2344]
[1779193126206,32.95,76705.09,1.56,0.14363,0.00019,8.2344]
[1779193126218,32.95,76703.66,1.56,0.14338,0.00019,8.2246]
[1779193128088,32.95,76703.66,1.56,0.14338,0.00019,8.2246]
[1779193128120,32.95,76703.66,1.56,0.14338,0.00019,8.2246]
[1779193128140,32.95,76703.66,1.56,0.14338,0.00019,8.2246]
[1779193128183,32.95,76703.66,1.56,0.14338,0.00019,8.2246]
[1779193128188,32.95,76705.13,1.56,0.14369,0.00019,8.23657]
[1779193130187,32.95,76705.13,1.56,0.14369,0.00019,8.23657]
[1779193130191,32.95,76705.13,1.56,0.14369,0.00019,8.23657]
[1779193130224,32.96,76704.99,1.56,0.14369,0.00019,8.23656]
[1779193132218,32.96,76704.99,1.56,0.14369,0.00019,8.23656]
[1779193132273,32.96,76704.74,1.56,0.14365,0.00019,8.23522]
[1779193133071,32.96,76704.55,1.56,0.14363,0.00019,8.23432]
[1779193134245,32.96,76704.55,1.56,0.14363,0.00019,8.23432]
[1779193134251,32.96,76704.55,1.56,0.14363,0.00019,8.23432]
[1779193134280,32.96,76704.55,1.56,0.14363,0.00019,8.23432]
[1779193134331,32.96,76704.46,1.56,0.14364,0.00019,8.2346]
[1779193136260,32.96,76704.38,1.56,0.14363,0.00019,8.23447]
[1779193136265,32.96,76704.38,1.56,0.14363,0.00019,8.23447]
[1779193136327,32.96,76704.38,1.56,0.14363,0.00019,8.23447]
[1779193136925,32.97,76704.28,1.56,0.14363,0.00019,8.2342]
[1779193140264,32.97,76702.02,1.56,0.14324,0.00019,8.21885]
[1779193140271,32.97,76702.02,1.56,0.14324,0.00019,8.21885]
[1779193140280,32.97,76702.02,1.56,0.14324,0.00019,8.21885]
[1779193140308,32.97,76702.02,1.56,0.14324,0.00019,8.21885]
[1779193141173,32.97,76699.82,1.56,0.14285,0.00019,8.20353]
[1779193142353,32.97,76699.88,1.56,0.14286,0.00019,8.20397]
[1779193142411,32.97,76699.88,1.56,0.14286,0.00019,8.20397]
[1779193142967,32.98,76698.26,1.56,0.14257,0.00019,8.19248]
[1779193144420,32.98,76695.12,1.56,0.14199,0.00019,8.16974]
[1779193144432,32.98,76695.12,1.56,0.14199,0.00019,8.16974]
[1779193144458,32.98,76695.12,1.56,0.14199,0.00019,8.16974]
[1779193144984,32.98,76694.71,1.56,0.14192,0.00019,8.16698]
[1779193146390,32.98,76692.51,1.56,0.14152,0.00019,8.15097]
[1779193146397,32.98,76692.51,1.56,0.14152,0.00019,8.15097]
[1779193146434,32.98,76692.51,1.56,0.14152,0.00019,8.15097]
[1779193147100,32.98,76700.72,1.56,0.14307,0.00019,8.21237]
[1779193148481,32.98,76700.88,1.56,0.14312,0.00019,8.2141]
[1779193148485,32.98,76700.88,1.56,0.14312,0.00019,8.2141]
[1779193148519,32.98,76700.88,1.56,0.14312,0.00019,8.2141]
[1779193148563,32.99,76701.56,1.56,0.14326,0.00019,8.21963]
[1779193150519,32.99,76701.83,1.56,0.14332,0.00019,8.22211]
[1779193150531,32.99,76701.83,1.56,0.14332,0.00019,8.22211]
[1779193150539,32.99,76701.83,1.56,0.14332,0.00019,8.22211]
[1779193150550,32.99,76701.83,1.56,0.14332,0.00019,8.22211]
[1779193151179,32.99,76702.0,1.56,0.14338,0.00019,8.22435]
[1779193152550,32.99,76702.35,1.56,0.14345,0.00019,8.22694]
[1779193152552,32.99,76702.35,1.56,0.14345,0.00019,8.22694]
[1779193152557,32.99,76702.35,1.56,0.14345,0.00019,8.22694]
[1779193152591,32.99,76702.35,1.56,0.14345,0.00019,8.22694]
[1779193153038,32.99,76702.35,1.56,0.14346,0.00019,8.22742]
[1779193154548,32.99,76702.35,1.56,0.14346,0.00019,8.22742]
[1779193154554,32.99,76702.35,1.56,0.14346,0.00019,8.22742]
[1779193154605,32.99,76702.35,1.56,0.14346,0.00019,8.22742]
[1779193155054,33.0,76702.13,1.56,0.14344,0.00019,8.22675]
[1779193156604,33.0,76702.04,1.56,0.14344,0.00019,8.22656]
[1779193156633,33.0,76702.04,1.56,0.14344,0.00019,8.22656]
[1779193157067,33.0,76700.89,1.56,0.14323,0.00019,8.21851]
[1779193158605,33.0,76700.8,1.56,0.14323,0.00019,8.21833]
[1779193158611,33.0,76700.8,1.56,0.14323,0.00019,8.21833]
[1779193158644,33.0,76700.8,1.56,0.14323,0.00019,8.21833]
[1779193159080,33.0,76700.6,1.56,0.1432,0.00019,8.21733]
[1779193160632,33.0,76700.44,1.56,0.14318,0.00019,8.21636]
[1779193160637,33.0,76700.44,1.56,0.14318,0.00019,8.21636]
[1779193160816,33.0,76700.44,1.56,0.14318,0.00019,8.21636]
[1779193161095,33.0,76700.21,1.56,0.14314,0.00019,8.21487]
[1779193164721,33.01,76700.51,1.56,0.14322,0.00019,8.21781]
[1779193164769,33.01,76700.51,1.56,0.14322,0.00019,8.21781]
[1779193164926,33.01,76700.51,1.56,0.14324,0.00019,8.21879]
[1779193166739,33.01,76700.51,1.56,0.14325,0.00019,8.21928]
[1779193166745,33.01,76700.51,1.56,0.14325,0.00019,8.21928]
[1779193166796,33.01,76700.51,1.56,0.14325,0.00019,8.21928]
[1779193166798,33.01,76700.6,1.56,0.14328,0.00019,8.22044]
[1779193168770,33.01,76700.6,1.56,0.14328,0.00019,8.22044]
[1779193168774,33.01,76700.6,1.56,0.14328,0.00019,8.22044]
[1779193168806,33.01,76700.6,1.56,0.14328,0.00019,8.22044]
[1779193169155,33.02,76700.6,1.56,0.1433,0.00019,8.2211]
[1779193170812,33.02,76699.89,1.56,0.14317,0.00019,8.21584]
[1779193170814,33.02,76699.89,1.56,0.14317,0.00019,8.21584]
[1779193170886,33.02,76699.89,1.56,0.14317,0.00019,8.21584]
[1779193171165,33.02,76697.58,1.56,0.14263,0.00019,8.19147]
[1779193172829,33.02,76697.9,1.56,0.1427,0.00019,8.19409]
[1779193172847,33.02,76697.9,1.56,0.1427,0.00019,8.19409]
[1779193172933,33.02,76697.9,1.56,0.1427,0.00019,8.19409]
[1779193173179,33.02,76697.77,1.56,0.14269,0.00019,8.19364]
[1779193174869,33.02,76697.53,1.56,0.14264,0.00019,8.19186]
[1779193174885,33.02,76697.53,1.56,0.14264,0.00019,8.19186]
[1779193174909,33.02,76697.53,1.56,0.14264,0.00019,8.19186]
[1779193174927,33.02,76697.53,1.56,0.14264,0.00019,8.19186]
[1779193174956,33.02,76697.53,1.56,0.14264,0.00019,8.19186]
[1779193175202,33.02,76698.82,1.56,0.1429,0.00019,8.20191]
[1779193176893,33.02,76699.74,1.56,0.14308,0.00019,8.20895]
[1779193176897,33.02,76699.74,1.56,0.14308,0.00019,8.20895]
[1779193176947,33.02,76699.74,1.56,0.14308,0.00019,8.20895]
[1779193177213,33.02,76699.45,1.56,0.14303,0.00019,8.20704]
[1779193178907,33.02,76699.71,1.56,0.14309,0.00019,8.2092]
[1779193179228,33.02,76699.41,1.56,0.14303,0.00019,8.20722]
[1779193180954,33.02,76699.41,1.56,0.14304,0.00019,8.20745]
[1779193180997,33.02,76699.41,1.56,0.14304,0.00019,8.20745]
[1779193181241,33.03,76699.53,1.56,0.14307,0.00019,8.20858]
[1779193182993,33.03,76700.35,1.56,0.14323,0.00019,8.21488]
[1779193182999,33.03,76700.35,1.56,0.14323,0.00019,8.21488]
[1779193183010,33.03,76700.35,1.56,0.14323,0.00019,8.21488]
[1779193183038,33.03,76700.35,1.56,0.14323,0.00019,8.21488]
[1779193183254,33.03,76700.35,1.56,0.14324,0.00019,8.21511]
[1779193185008,33.03,76700.47,1.56,0.14326,0.00019,8.21622]
[1779193185024,33.03,76700.47,1.56,0.14326,0.00019,8.21622]
[1779193185050,33.03,76700.47,1.56,0.14326,0.00019,8.21622]
[1779193185268,33.03,76700.46,1.56,0.14327,0.00019,8.21637]
[1779193185811,33.03,76700.46,1.56,0.14327,0.00019,8.21637]
[1779193189127,33.03,76701.35,1.56,0.14345,0.00019,8.22341]
[1779193189157,33.03,76701.35,1.56,0.14345,0.00019,8.22341]
[1779193189181,33.03,76708.48,1.56,0.14482,0.00019,8.27702]
[1779193191131,33.03,76708.2,1.56,0.14476,0.00019,8.27494]
[1779193191135,33.03,76708.2,1.56,0.14476,0.00019,8.27494]
[1779193191163,33.03,76708.2,1.56,0.14476,0.00019,8.27494]
[1779193191232,33.04,76708.2,1.56,0.14478,0.00019,8.27574]
[1779193193175,33.04,76708.2,1.56,0.14478,0.00019,8.27574]
[1779193193223,33.04,76708.04,1.56,0.14477,0.00019,8.27534]
[1779193195196,33.04,76707.98,1.56,0.14477,0.00019,8.27528]
[1779193195209,33.04,76707.98,1.56,0.14477,0.00019,8.27528]
[1779193195222,33.04,76707.98,1.56,0.14477,0.00019,8.27528]
[1779193195226,33.04,76707.98,1.56,0.14477,0.00019,8.27528]
[1779193195221,33.04,76707.98,1.56,0.14478,0.00019,8.27567]
[1779193195338,33.04,76707.98,1.56,0.14478,0.00019,8.27567]
[1779193197105,33.04,76707.98,1.56,0.14478,0.00019,8.27567]
[1779193197184,33.04,76707.98,1.56,0.14478,0.00019,8.27567]
[1779193197287,33.04,76708.71,1.56,0.14494,0.00019,8.28182]
[1779193199259,33.04,76708.71,1.56,0.14494,0.00019,8.28182]
[1779193199298,33.05,76713.64,1.56,0.14589,0.00019,8.31866]
[1779193200233,33.05,76717.86,1.56,0.1467,0.00019,8.35021]
[1779193201380,33.05,76723.51,1.56,0.14779,0.00019,8.39257]
[1779193203881,33.05,76731.91,1.56,0.14942,0.00019,8.45528]
[1779193205358,33.05,76731.91,1.56,0.14943,0.00019,8.45544]
[1779193205391,33.05,76731.91,1.56,0.14943,0.00019,8.45544]
[1779193205394,33.05,76731.91,1.56,0.14943,0.00019,8.45544]
[1779193205417,33.05,76731.91,1.56,0.14943,0.00019,8.45544]
[1779193205483,33.05,76731.91,1.56,0.14943,0.00019,8.45544]
[1779193205515,33.05,76731.91,1.56,0.14943,0.00019,8.45544]
[1779193205597,33.05,76737.74,1.56,0.15057,0.00019,8.49908]
[1779193207390,33.05,76737.74,1.56,0.15057,0.00019,8.49919]
[1779193207395,33.05,76737.74,1.56,0.15057,0.00019,8.49919]
[1779193207444,33.05,76737.74,1.56,0.15057,0.00019,8.49919]
[1779193208294,33.05,76741.32,1.56,0.15127,0.0002,8.52592]
[1779193209457,33.05,76741.32,1.56,0.15127,0.0002,8.52592]
[1779193209492,33.05,76741.32,1.56,0.15127,0.0002,8.52592]
[1779193209536,33.05,76741.68,1.56,0.15135,0.0002,8.52865]
[1779193215517,33.05,76743.59,1.56,0.15173,0.0002,8.54311]
[1779193215522,33.05,76743.59,1.56,0.15173,0.0002,8.54311]
[1779193215557,33.05,76743.59,1.56,0.15173,0.0002,8.54311]
[1779193215584,33.05,76745.08,1.56,0.15202,0.0002,8.55421]
[1779193217523,33.06,76745.08,1.56,0.1521,0.0002,8.55717]
[1779193218289,33.08,76745.53,1.56,0.15234,0.0002,8.56625]
[1779193219558,33.08,76745.74,1.56,0.15238,0.0002,8.56781]
[1779193219565,33.08,76745.74,1.56,0.15238,0.0002,8.56781]
[1779193219604,33.08,76745.74,1.56,0.15238,0.0002,8.56781]
[1779193219639,33.08,76745.74,1.56,0.15238,0.0002,8.56781]
[1779193219659,33.08,76745.95,1.56,0.15242,0.0002,8.5694]
[1779193223657,33.09,76746.05,1.56,0.15244,0.0002,8.57021]
[1779193223700,33.09,76746.05,1.56,0.15244,0.0002,8.57021]
[1779193224042,33.1,76746.75,1.56,0.15266,0.0002,8.5783]
[1779193225693,33.11,76746.75,1.56,0.15274,0.0002,8.58116]
[1779193225747,33.11,76746.75,1.56,0.15274,0.0002,8.58116]
[1779193225776,33.11,76747.38,1.56,0.15287,0.0002,8.58611]
[1779193227698,33.11,76747.38,1.56,0.15287,0.0002,8.58614]
[1779193227744,33.11,76747.38,1.56,0.15287,0.0002,8.58614]
[1779193227794,33.11,76747.73,1.56,0.15294,0.0002,8.58876]
[1779193232147,33.11,76740.83,1.56,0.15149,0.0002,8.53026]
[1779193233812,33.11,76740.83,1.56,0.15149,0.0002,8.53037]
[1779193233817,33.11,76740.83,1.56,0.15149,0.0002,8.53037]
[1779193233858,33.11,76740.83,1.56,0.15149,0.0002,8.53037]
[1779193233871,33.11,76740.12,1.56,0.15136,0.00019,8.52523]
[1779193235834,33.11,76740.12,1.56,0.15136,0.00019,8.52535]
[1779193235838,33.11,76740.12,1.56,0.15136,0.00019,8.52535]
[1779193235889,33.11,76740.12,1.56,0.15136,0.00019,8.52535]
[1779193235895,33.11,76740.0,1.56,0.15134,0.00019,8.5246]
[1779193237833,33.11,76740.0,1.56,0.15134,0.00019,8.52473]
[1779193237851,33.11,76740.0,1.56,0.15134,0.00019,8.52473]
[1779193237887,33.11,76740.0,1.56,0.15134,0.00019,8.52473]
[1779193238282,33.11,76740.67,1.56,0.15148,0.0002,8.52996]
[1779193239915,33.11,76741.39,1.56,0.15162,0.0002,8.53543]
[1779193239932,33.11,76741.39,1.56,0.15162,0.0002,8.53543]
[1779193239946,33.11,76741.39,1.56,0.15162,0.0002,8.53543]
[1779193239975,33.11,76741.39,1.56,0.15162,0.0002,8.53543]
[1779193240023,33.11,76741.61,1.56,0.15167,0.0002,8.53706]
[1779193241981,33.11,76741.61,1.56,0.15167,0.0002,8.53718]
[1779193241991,33.11,76741.61,1.56,0.15167,0.0002,8.53718]
[1779193242021,33.11,76741.61,1.56,0.15167,0.0002,8.53718]
[1779193242254,33.11,76740.92,1.56,0.15154,0.0002,8.53232]
[1779193243998,33.11,76740.31,1.56,0.15143,0.00019,8.52792]
[1779193244011,33.11,76740.31,1.56,0.15143,0.00019,8.52792]
[1779193244030,33.11,76740.31,1.56,0.15143,0.00019,8.52792]
[1779193244055,33.11,76740.31,1.56,0.15143,0.00019,8.52792]
[1779193244131,33.11,76739.74,1.56,0.15132,0.00019,8.5237]
[1779193246017,33.11,76739.74,1.56,0.15132,0.00019,8.52382]
[1779193246022,33.11,76739.74,1.56,0.15132,0.00019,8.52382]
[1779193246057,33.11,76739.74,1.56,0.15132,0.00019,8.52382]
[1779193246118,33.11,76738.12,1.56,0.15101,0.00019,8.51195]
[1779193248069,33.12,76737.84,1.56,0.15096,0.00019,8.51013]
[1779193248077,33.12,76737.84,1.56,0.15096,0.00019,8.51013]
[1779193248111,33.12,76737.84,1.56,0.15096,0.00019,8.51013]
[1779193248152,33.12,76737.3,1.56,0.15086,0.00019,8.50613]
[1779193250098,33.12,76737.3,1.56,0.15086,0.00019,8.50626]
[1779193250134,33.12,76737.3,1.56,0.15086,0.00019,8.50626]
[1779193250177,33.12,76744.87,1.56,0.15234,0.0002,8.56246]
[1779193251519,33.12,76744.87,1.56,0.15234,0.0002,8.56252]
[1779193251526,33.12,76744.87,1.56,0.15234,0.0002,8.56252]
[1779193251542,33.12,76744.87,1.56,0.15234,0.0002,8.56252]
[1779193251575,33.12,76744.87,1.56,0.15234,0.0002,8.56252]
[1779193251735,33.12,76745.47,1.56,0.15246,0.0002,8.56702]
[1779193256772,33.12,76747.17,1.56,0.1528,0.0002,8.57983]
[1779193258188,33.12,76747.17,1.56,0.1528,0.0002,8.57983]
[1779193258194,33.12,76747.17,1.56,0.1528,0.0002,8.57983]
[1779193258224,33.12,76747.17,1.56,0.1528,0.0002,8.57983]
[1779193258290,33.12,76747.35,1.56,0.15283,0.0002,8.58124]
[1779193260236,33.12,76747.35,1.56,0.15283,0.0002,8.58124]
[1779193260243,33.12,76747.35,1.56,0.15283,0.0002,8.58124]
[1779193260279,33.12,76747.35,1.56,0.15283,0.0002,8.58124]
[1779193260281,33.12,76747.93,1.56,0.15295,0.0002,8.58558]
[1779193262277,33.12,76747.98,1.56,0.15296,0.0002,8.58599]
[1779193262287,33.12,76747.98,1.56,0.15296,0.0002,8.58599]
[1779193262312,33.12,76747.98,1.56,0.15296,0.0002,8.58599]
[1779193262813,33.12,76752.06,1.56,0.15376,0.0002,8.61624]
[1779193264312,33.12,76752.06,1.56,0.15376,0.0002,8.61624]
[1779193264322,33.12,76752.06,1.56,0.15376,0.0002,8.61624]
[1779193264326,33.12,76752.06,1.56,0.15376,0.0002,8.61624]
[1779193264363,33.12,76751.38,1.56,0.15363,0.0002,8.6112]
[1779193264830,33.12,76752.89,1.56,0.15393,0.0002,8.62239]
[1779193266329,33.12,76752.89,1.56,0.15393,0.0002,8.62239]
[1779193266355,33.12,76752.89,1.56,0.15393,0.0002,8.62239]
[1779193266362,33.12,76752.99,1.56,0.15394,0.0002,8.62313]
[1779193266407,33.12,76752.99,1.56,0.15394,0.0002,8.62313]
[1779193266898,33.12,76752.95,1.56,0.15394,0.0002,8.62282]
[1779193268388,33.12,76752.95,1.56,0.15394,0.0002,8.62281]
[1779193268399,33.12,76752.95,1.56,0.15394,0.0002,8.62281]
[1779193268466,33.12,76752.95,1.56,0.15394,0.0002,8.62281]
[1779193268855,33.12,76753.03,1.56,0.15395,0.0002,8.62339]
[1779193270396,33.12,76753.02,1.56,0.15395,0.0002,8.6233]
[1779193270411,33.12,76753.02,1.56,0.15395,0.0002,8.6233]
[1779193270439,33.12,76753.02,1.56,0.15395,0.0002,8.6233]
[1779193270872,33.12,76753.02,1.56,0.15395,0.0002,8.6233]
[1779193272443,33.12,76752.99,1.56,0.15394,0.0002,8.62307]
[1779193272451,33.12,76752.99,1.56,0.15394,0.0002,8.62307]
[1779193272495,33.12,76752.99,1.56,0.15394,0.0002,8.62307]
[1779193272928,33.12,76751.39,1.56,0.15363,0.0002,8.61119]
[1779193274458,33.12,76751.39,1.56,0.15363,0.0002,8.6112]
[1779193274461,33.12,76751.39,1.56,0.15363,0.0002,8.6112]
[1779193274487,33.12,76751.39,1.56,0.15363,0.0002,8.6112]
[1779193274899,33.12,76751.2,1.56,0.15359,0.0002,8.6098]
[1779193276475,33.12,76751.09,1.56,0.15357,0.0002,8.609]
[1779193276480,33.12,76751.09,1.56,0.15357,0.0002,8.609]
[1779193276500,33.12,76751.09,1.56,0.15357,0.0002,8.609]
[1779193276524,33.12,76751.09,1.56,0.15357,0.0002,8.609]
[1779193276911,33.12,76751.07,1.56,0.15357,0.0002,8.60886]
[1779193278517,33.12,76751.23,1.56,0.1536,0.0002,8.61006]
[1779193278521,33.12,76751.23,1.56,0.1536,0.0002,8.61006]
[1779193278569,33.12,76751.23,1.56,0.1536,0.0002,8.61006]
[1779193278651,33.12,76751.35,1.56,0.15362,0.0002,8.61096]
[1779193280552,33.12,76751.35,1.56,0.15362,0.0002,8.61098]
[1779193280558,33.12,76751.35,1.56,0.15362,0.0002,8.61098]
[1779193280589,33.12,76751.35,1.56,0.15362,0.0002,8.61098]
[1779193280940,33.12,76751.01,1.56,0.15356,0.0002,8.60847]
[1779193282583,33.12,76751.04,1.56,0.15356,0.0002,8.60871]
[1779193282591,33.12,76751.04,1.56,0.15356,0.0002,8.60871]
[1779193282619,33.12,76751.04,1.56,0.15356,0.0002,8.60871]
[1779193282956,33.12,76751.3,1.56,0.15361,0.0002,8.61066]
[1779193284640,33.12,76751.25,1.56,0.1536,0.0002,8.61032]
[1779193284658,33.12,76751.25,1.56,0.1536,0.0002,8.61032]
[1779193284691,33.12,76751.25,1.56,0.1536,0.0002,8.61032]
[1779193285273,33.12,76751.48,1.56,0.15365,0.0002,8.61207]
[1779193286649,33.12,76751.58,1.56,0.15368,0.0002,8.61309]
[1779193286676,33.12,76751.58,1.56,0.15368,0.0002,8.61309]
[1779193286682,33.12,76751.58,1.56,0.15368,0.0002,8.61309]
[1779193286704,33.12,76751.58,1.56,0.15368,0.0002,8.61309]
[1779193286729,33.12,76751.58,1.56,0.15368,0.0002,8.61309]
[1779193286982,33.12,76751.58,1.56,0.15368,0.0002,8.61309]
[1779193288688,33.12,76751.58,1.56,0.15368,0.0002,8.61309]
[1779193288692,33.12,76751.58,1.56,0.15368,0.0002,8.61309]
[1779193288726,33.12,76751.58,1.56,0.15368,0.0002,8.61309]
[1779193289208,33.12,76752.02,1.56,0.15378,0.0002,8.61692]
[1779193290732,33.12,76752.02,1.56,0.15379,0.0002,8.6172]
[1779193290735,33.12,76752.02,1.56,0.15379,0.0002,8.6172]
[1779193290788,33.12,76752.02,1.56,0.15379,0.0002,8.6172]
[1779193291010,33.12,76752.49,1.56,0.15378,0.0002,8.61344]
[1779193292752,33.12,76752.61,1.56,0.15381,0.0002,8.61461]
[1779193292756,33.12,76752.61,1.56,0.15381,0.0002,8.61461]
[1779193292790,33.12,76752.61,1.56,0.15381,0.0002,8.61461]
[1779193293024,33.12,76752.77,1.56,0.15385,0.0002,8.61582]
[1779193294802,33.12,76753.46,1.56,0.15398,0.0002,8.62097]
[1779193294805,33.12,76753.46,1.56,0.15398,0.0002,8.62097]
[1779193294850,33.12,76753.46,1.56,0.15398,0.0002,8.62097]
[1779193295272,33.12,76753.74,1.56,0.15404,0.0002,8.62308]
[1779193300879,33.12,76753.53,1.56,0.154,0.0002,8.62164]
[1779193300907,33.12,76753.53,1.56,0.154,0.0002,8.62164]
[1779193300977,33.13,76753.53,1.56,0.154,0.0002,8.62167]
[1779193302913,33.13,76753.53,1.56,0.154,0.0002,8.62169]
[1779193302952,33.13,76753.53,1.56,0.154,0.0002,8.62169]
[1779193303095,33.13,76754.76,1.56,0.15425,0.0002,8.63084]
[1779193304949,33.13,76754.76,1.56,0.15425,0.0002,8.63084]
[1779193305282,33.13,76755.09,1.56,0.15432,0.0002,8.63376]
[1779193306965,33.13,76755.18,1.56,0.15435,0.0002,8.63466]
[1779193306968,33.13,76755.18,1.56,0.15435,0.0002,8.63466]
[1779193306976,33.13,76755.18,1.56,0.15435,0.0002,8.63466]
[1779193307003,33.13,76755.18,1.56,0.15435,0.0002,8.63466]
[1779193307043,33.13,76755.18,1.56,0.15435,0.0002,8.63466]
[1779193307125,33.13,76755.3,1.56,0.15438,0.0002,8.63579]
[1779193309008,33.13,76755.3,1.56,0.15438,0.0002,8.63602]
[1779193309020,33.13,76755.3,1.56,0.15438,0.0002,8.63602]
[1779193309047,33.13,76755.3,1.56,0.15438,0.0002,8.63602]
[1779193309136,33.13,76754.93,1.56,0.15431,0.0002,8.63327]
[1779193311055,33.13,76754.95,1.56,0.15432,0.0002,8.63342]
[1779193311092,33.13,76754.95,1.56,0.15432,0.0002,8.63342]
[1779193311158,33.13,76755.02,1.56,0.15433,0.0002,8.63394]
[1779193313064,33.13,76755.02,1.56,0.15433,0.0002,8.63394]
[1779193313085,33.13,76755.02,1.56,0.15433,0.0002,8.63394]
[1779193313164,33.13,76754.98,1.56,0.15432,0.0002,8.63364]
[1779193315108,33.13,76755.0,1.56,0.15433,0.0002,8.63379]
[1779193315111,33.13,76755.0,1.56,0.15433,0.0002,8.63379]
[1779193315148,33.13,76755.0,1.56,0.15433,0.0002,8.63379]
[1779193315311,33.13,76753.9,1.56,0.15411,0.0002,8.62564]
[1779193317130,33.13,76753.9,1.56,0.15411,0.0002,8.62564]
[1779193317158,33.13,76753.9,1.56,0.15411,0.0002,8.62564]
[1779193317227,33.13,76753.78,1.56,0.15408,0.0002,8.62476]
[1779193319168,33.13,76753.78,1.56,0.15409,0.0002,8.62476]
[1779193319212,33.13,76753.78,1.56,0.15409,0.0002,8.62476]
[1779193319266,33.13,76750.9,1.56,0.15352,0.0002,8.60342]
[1779193321202,33.13,76750.9,1.56,0.15352,0.0002,8.60345]
[1779193321207,33.13,76750.9,1.56,0.15352,0.0002,8.60345]
[1779193321239,33.13,76750.9,1.56,0.15352,0.0002,8.60345]
[1779193321272,33.13,76751.46,1.56,0.15364,0.0002,8.60789]
[1779193323292,33.13,76751.46,1.56,0.15364,0.0002,8.60817]
[1779193323369,33.13,76751.62,1.56,0.15369,0.0002,8.60992]
[1779193325246,33.13,76751.34,1.56,0.15364,0.0002,8.60788]
[1779193325253,33.13,76751.34,1.56,0.15364,0.0002,8.60788]
[1779193325276,33.13,76751.34,1.56,0.15364,0.0002,8.60788]
[1779193325322,33.13,76751.34,1.56,0.15364,0.0002,8.60788]
[1779193325377,33.13,76751.34,1.56,0.15364,0.0002,8.60791]
[1779193327303,33.13,76751.34,1.56,0.15364,0.0002,8.60791]
[1779193327345,33.13,76751.34,1.56,0.15364,0.0002,8.60791]
[1779193327349,33.13,76751.72,1.56,0.15371,0.0002,8.6108]
[1779193331290,33.13,76745.3,1.56,0.15246,0.0002,8.56334]
[1779193332298,33.14,76739.8,1.56,0.15139,0.00019,8.52269]
[1779193337334,33.14,76737.35,1.56,0.15093,0.00019,8.50541]
[1779193337470,33.14,76737.35,1.56,0.15093,0.00019,8.50541]
[1779193337475,33.14,76737.35,1.56,0.15093,0.00019,8.50541]
[1779193337516,33.14,76737.35,1.56,0.15093,0.00019,8.50541]
[1779193338339,33.14,76737.75,1.56,0.15101,0.00019,8.5085]
[1779193341531,33.14,76737.17,1.56,0.15091,0.00019,8.50447]
[1779193341536,33.14,76737.17,1.56,0.15091,0.00019,8.50447]
[1779193341569,33.14,76737.17,1.56,0.15091,0.00019,8.50447]
[1779193341577,33.14,76737.17,1.56,0.15091,0.00019,8.5046]
[1779193347402,33.14,76736.64,1.56,0.15083,0.00019,8.5014]
[1779193348410,33.14,76742.07,1.56,0.15189,0.0002,8.54192]
[1779193349673,33.14,76745.77,1.56,0.15262,0.0002,8.56935]
[1779193349678,33.14,76745.77,1.56,0.15262,0.0002,8.56935]
[1779193349704,33.14,76745.77,1.56,0.15262,0.0002,8.56935]
[1779193349718,33.14,76745.77,1.56,0.15262,0.0002,8.56935]
[1779193350000,33.14,76745.91,1.56,0.15264,0.0002,8.57038]
[1779193351708,33.14,76745.91,1.56,0.15254,0.0002,8.56291]
[1779193351712,33.14,76745.91,1.56,0.15254,0.0002,8.56291]
[1779193351751,33.14,76745.91,1.56,0.15254,0.0002,8.56291]
[1779193352437,33.15,76746.42,1.56,0.15265,0.0002,8.56696]
[1779193355376,33.15,76748.12,1.56,0.153,0.0002,8.58011]
[1779193355383,33.15,76748.12,1.56,0.153,0.0002,8.58011]
[1779193355411,33.15,76748.12,1.56,0.153,0.0002,8.58011]
[1779193355412,33.15,76748.12,1.56,0.153,0.0002,8.58038]
[1779193355735,33.15,76748.12,1.56,0.153,0.0002,8.58038]
[1779193355779,33.15,76748.12,1.56,0.153,0.0002,8.58038]
[1779193355822,33.15,76748.14,1.56,0.15301,0.0002,8.58053]
[1779193357755,33.15,76748.14,1.56,0.15302,0.0002,8.5808]
[1779193357791,33.15,76748.14,1.56,0.15302,0.0002,8.5808]
[1779193357795,33.15,76748.14,1.56,0.15302,0.0002,8.5808]
[1779193357824,33.15,76748.14,1.56,0.15302,0.0002,8.5808]
[1779193357886,33.15,76748.4,1.56,0.15307,0.0002,8.583]
[1779193359834,33.15,76748.4,1.56,0.15308,0.0002,8.58327]
[1779193359859,33.15,76748.4,1.56,0.15308,0.0002,8.58327]
[1779193360170,33.15,76748.62,1.56,0.15313,0.0002,8.58517]
[1779193361865,33.15,76748.26,1.56,0.15307,0.0002,8.58278]
[1779193361874,33.15,76748.26,1.56,0.15307,0.0002,8.58278]
[1779193361901,33.15,76748.26,1.56,0.15307,0.0002,8.58278]
[1779193361958,33.15,76748.27,1.56,0.15308,0.0002,8.58313]
[1779193363885,33.15,76748.27,1.56,0.15309,0.0002,8.5834]
[1779193363902,33.15,76748.27,1.56,0.15309,0.0002,8.5834]
[1779193363959,33.15,76748.27,1.56,0.15309,0.0002,8.5834]
[1779193363983,33.15,76748.27,1.56,0.15309,0.0002,8.5834]
[1779193364084,33.16,76748.48,1.56,0.15313,0.0002,8.58522]
[1779193365514,33.16,76748.48,1.56,0.15314,0.0002,8.58549]
[1779193366554,33.16,76748.7,1.56,0.15318,0.0002,8.58714]
[1779193368758,33.16,76748.7,1.56,0.15319,0.0002,8.58716]
[1779193369974,33.16,76748.83,1.56,0.15322,0.0002,8.58838]
[1779193369981,33.16,76748.83,1.56,0.15322,0.0002,8.58838]
[1779193370018,33.16,76748.83,1.56,0.15322,0.0002,8.58838]
[1779193370120,33.16,76751.1,1.56,0.15367,0.0002,8.60546]
[1779193371988,33.16,76752.05,1.56,0.15386,0.0002,8.61273]
[1779193372021,33.16,76752.05,1.56,0.15386,0.0002,8.61273]
[1779193372086,33.16,76752.05,1.56,0.15387,0.0002,8.61295]
[1779193376065,33.16,76752.05,1.56,0.15388,0.0002,8.61341]
[1779193376121,33.16,76752.05,1.56,0.15388,0.0002,8.61341]
[1779193376144,33.16,76751.78,1.56,0.15384,0.0002,8.61185]
[1779193378067,33.16,76751.78,1.56,0.15384,0.0002,8.61185]
[1779193378074,33.16,76751.78,1.56,0.15384,0.0002,8.61185]
[1779193378121,33.16,76751.78,1.56,0.15384,0.0002,8.61185]
[1779193378168,33.17,76752.44,1.56,0.15398,0.0002,8.61718]
[1779193380122,33.17,76752.44,1.56,0.15399,0.0002,8.61739]
[1779193380128,33.17,76752.44,1.56,0.15399,0.0002,8.61739]
[1779193380164,33.17,76752.44,1.56,0.15399,0.0002,8.61739]
[1779193380214,33.17,76752.56,1.56,0.15402,0.0002,8.61849]
[1779193382114,33.17,76752.56,1.56,0.15402,0.0002,8.6187]
[1779193382162,33.17,76752.56,1.56,0.15402,0.0002,8.6187]
[1779193382205,33.17,76752.56,1.56,0.15402,0.0002,8.6187]
[1779193382307,33.17,76752.41,1.56,0.154,0.0002,8.6178]
[1779193384178,33.17,76752.41,1.56,0.15401,0.0002,8.61801]
[1779193384182,33.17,76752.41,1.56,0.15401,0.0002,8.61801]
[1779193384206,33.17,76752.41,1.56,0.15401,0.0002,8.61801]
[1779193384277,33.17,76752.77,1.56,0.15408,0.0002,8.62088]
[1779193386213,33.17,76752.77,1.56,0.15409,0.0002,8.62109]
[1779193386248,33.17,76752.77,1.56,0.15409,0.0002,8.62109]
[1779193386310,33.17,76752.93,1.56,0.15412,0.0002,8.62248]
[1779193388238,33.17,76752.93,1.56,0.15413,0.0002,8.62268]
[1779193388242,33.17,76752.93,1.56,0.15413,0.0002,8.62268]
[1779193388282,33.17,76752.93,1.56,0.15413,0.0002,8.62268]
[1779193388334,33.17,76752.76,1.56,0.1541,0.0002,8.62163]
[1779193390267,33.17,76752.76,1.56,0.15411,0.0002,8.62184]
[1779193390274,33.17,76752.76,1.56,0.15411,0.0002,8.62184]
[1779193390301,33.17,76752.76,1.56,0.15411,0.0002,8.62184]
[1779193390316,33.17,76752.76,1.56,0.15411,0.0002,8.62184]
[1779193390359,33.17,76753.64,1.56,0.15429,0.0002,8.62857]
[1779193392311,33.18,76753.45,1.56,0.15426,0.0002,8.62736]
[1779193392347,33.18,76753.45,1.56,0.15426,0.0002,8.62736]
[1779193392412,33.18,76753.35,1.56,0.15425,0.0002,8.62703]
[1779193394327,33.18,76753.35,1.56,0.15425,0.0002,8.62703]
[1779193394334,33.18,76753.35,1.56,0.15425,0.0002,8.62703]
[1779193394370,33.18,76753.35,1.56,0.15425,0.0002,8.62703]
[1779193394429,33.18,76753.15,1.56,0.15421,0.0002,8.62572]
[1779193396362,33.18,76753.15,1.56,0.15421,0.0002,8.62572]
[1779193396366,33.18,76753.15,1.56,0.15421,0.0002,8.62572]
[1779193396394,33.18,76753.15,1.56,0.15421,0.0002,8.62572]
[1779193396433,33.18,76753.15,1.56,0.15421,0.0002,8.62563]
[1779193398393,33.18,76753.15,1.56,0.15421,0.0002,8.62563]
[1779193398426,33.18,76752.95,1.56,0.15417,0.0002,8.62407]
[1779193400422,33.18,76752.95,1.56,0.15417,0.0002,8.62403]
[1779193400432,33.18,76752.95,1.56,0.15417,0.0002,8.62403]
[1779193400445,33.18,76752.95,1.56,0.15417,0.0002,8.62403]
[1779193400424,33.18,76753.02,1.56,0.15418,0.0002,8.62451]
[1779193401464,33.18,76753.25,1.56,0.15422,0.0002,8.62618]
[1779193404480,33.18,76753.53,1.56,0.15428,0.0002,8.62819]
[1779193404492,33.18,76753.53,1.56,0.15428,0.0002,8.62819]
[1779193404520,33.18,76753.59,1.56,0.15429,0.0002,8.6286]
[1779193405353,33.18,76753.59,1.56,0.15429,0.0002,8.6286]
[1779193405360,33.18,76753.54,1.56,0.15428,0.0002,8.62823]
[1779193408886,33.18,76757.51,1.56,0.15507,0.0002,8.6578]
[1779193408909,33.18,76757.51,1.56,0.15507,0.0002,8.6578]
[1779193408929,33.18,76757.51,1.56,0.15507,0.0002,8.6578]
[1779193408939,33.18,76764.1,1.56,0.15639,0.0002,8.70702]
[1779193410598,33.18,76763.94,1.56,0.15636,0.0002,8.70619]
[1779193410629,33.18,76763.94,1.56,0.15636,0.0002,8.70619]
[1779193411339,33.18,76767.15,1.56,0.15691,0.0002,8.72276]
[1779193412624,33.18,76767.15,1.56,0.15692,0.0002,8.72307]
[1779193412654,33.18,76767.15,1.56,0.15692,0.0002,8.72307]
[1779193412667,33.18,76767.15,1.56,0.15692,0.0002,8.72307]
[1779193412857,33.18,76766.73,1.56,0.15684,0.0002,8.72028]
[1779193414662,33.18,76767.29,1.56,0.15696,0.0002,8.72474]
[1779193414703,33.18,76767.29,1.56,0.15696,0.0002,8.72474]
[1779193414871,33.19,76767.15,1.56,0.15694,0.0002,8.72401]
[1779193419906,33.19,76764.54,1.56,0.15646,0.0002,8.70624]
[1779193420751,33.19,76764.54,1.56,0.15646,0.0002,8.70624]
[1779193420755,33.19,76764.54,1.56,0.15646,0.0002,8.70624]
[1779193420786,33.19,76764.54,1.56,0.15646,0.0002,8.70624]
[1779193421411,33.19,76764.24,1.56,0.15641,0.0002,8.70434]
[1779193426956,33.2,76763.76,1.56,0.15637,0.0002,8.70267]
[1779193430908,33.2,76763.62,1.56,0.15637,0.0002,8.70254]
[1779193430951,33.2,76763.62,1.56,0.15637,0.0002,8.70254]
[1779193431480,33.2,76762.72,1.56,0.1562,0.0002,8.69649]
[1779193432949,33.2,76762.72,1.56,0.1562,0.0002,8.69649]
[1779193432953,33.2,76762.72,1.56,0.1562,0.0002,8.69649]
[1779193432989,33.2,76762.72,1.56,0.1562,0.0002,8.69649]
[1779193433368,33.2,76762.72,1.56,0.1562,0.0002,8.69649]
[1779193433470,33.21,76763.22,1.56,0.15632,0.0002,8.70079]
[1779193434951,33.21,76763.22,1.56,0.15632,0.0002,8.70079]
[1779193434983,33.21,76763.22,1.56,0.15632,0.0002,8.70079]
[1779193434988,33.21,76763.22,1.56,0.15632,0.0002,8.70079]
[1779193435020,33.21,76763.22,1.56,0.15632,0.0002,8.70079]
[1779193435120,33.21,76751.11,1.56,0.15393,0.0002,8.61147]
[1779193438033,33.21,76745.87,1.56,0.15292,0.0002,8.57322]
[1779193439064,33.21,76745.87,1.56,0.15292,0.0002,8.57322]
[1779193439073,33.21,76745.87,1.56,0.15292,0.0002,8.57322]
[1779193439102,33.21,76745.87,1.56,0.15292,0.0002,8.57322]
[1779193439165,33.21,76743.35,1.56,0.15243,0.0002,8.55483]
[1779193441061,33.22,76743.35,1.56,0.1525,0.0002,8.55744]
[1779193441107,33.22,76743.35,1.56,0.1525,0.0002,8.55744]
[1779193441208,33.23,76745.41,1.56,0.15297,0.0002,8.5752]
[1779193447142,33.24,76747.08,1.56,0.15341,0.0002,8.59176]
[1779193447150,33.24,76747.08,1.56,0.15341,0.0002,8.59176]
[1779193447173,33.24,76747.08,1.56,0.15341,0.0002,8.59176]
[1779193447174,33.25,76748.06,1.56,0.15362,0.0002,8.59946]
[1779193449198,33.25,76748.53,1.56,0.15372,0.0002,8.60337]
[1779193449204,33.25,76748.53,1.56,0.15372,0.0002,8.60337]
[1779193449232,33.25,76748.53,1.56,0.15372,0.0002,8.60337]
[1779193449256,33.25,76748.53,1.56,0.15373,0.0002,8.6038]
[1779193451220,33.25,76748.53,1.56,0.15374,0.0002,8.60422]
[1779193451224,33.25,76748.53,1.56,0.15374,0.0002,8.60422]
[1779193451261,33.25,76748.53,1.56,0.15374,0.0002,8.60422]
[1779193451338,33.25,76748.95,1.56,0.15384,0.0002,8.60775]
[1779193453268,33.25,76748.95,1.56,0.15385,0.0002,8.60817]
[1779193453271,33.25,76748.95,1.56,0.15385,0.0002,8.60817]
[1779193453305,33.25,76748.95,1.56,0.15385,0.0002,8.60817]
[1779193453345,33.26,76749.41,1.56,0.15395,0.0002,8.61199]
[1779193455289,33.26,76749.41,1.56,0.15396,0.0002,8.61241]
[1779193455292,33.26,76749.41,1.56,0.15396,0.0002,8.61241]
[1779193455340,33.26,76749.41,1.56,0.15396,0.0002,8.61241]
[1779193455348,33.26,76748.53,1.56,0.1538,0.0002,8.60633]
[1779193457310,33.26,76749.28,1.56,0.15396,0.0002,8.61229]
[1779193457313,33.26,76749.28,1.56,0.15396,0.0002,8.61229]
[1779193457341,33.26,76749.28,1.56,0.15396,0.0002,8.61229]
[1779193457367,33.26,76749.25,1.56,0.15397,0.0002,8.6125]
[1779193458047,33.26,76749.25,1.56,0.15397,0.0002,8.6125]
[1779193458078,33.26,76749.25,1.56,0.15397,0.0002,8.6125]
[1779193458178,33.26,76749.48,1.56,0.15402,0.0002,8.61461]
[1779193459355,33.26,76749.48,1.56,0.15402,0.0002,8.61461]
[1779193459392,33.26,76749.48,1.56,0.15402,0.0002,8.61461]
[1779193459452,33.27,76766.24,1.56,0.15735,0.0002,8.73882]
[1779193461409,33.27,76765.91,1.56,0.1573,0.0002,8.73685]
[1779193461419,33.27,76765.91,1.56,0.1573,0.0002,8.73685]
[1779193461468,33.27,76765.91,1.56,0.1573,0.0002,8.73685]
[1779193461478,33.27,76765.28,1.56,0.15718,0.0002,8.73257]
[1779193463446,33.27,76765.28,1.56,0.15719,0.0002,8.73293]
[1779193463461,33.27,76765.28,1.56,0.15719,0.0002,8.73293]
[1779193463477,33.27,76765.28,1.56,0.15719,0.0002,8.73293]
[1779193463490,33.27,76765.28,1.56,0.15719,0.0002,8.73293]
[1779193463539,33.27,76764.77,1.56,0.15711,0.0002,8.73001]
[1779193465464,33.27,76764.77,1.56,0.15711,0.0002,8.73001]
[1779193465493,33.27,76764.77,1.56,0.15711,0.0002,8.73001]
[1779193465555,33.28,76764.56,1.56,0.15709,0.0002,8.72932]
[1779193467499,33.28,76764.56,1.56,0.15709,0.0002,8.72932]
[1779193467503,33.28,76764.56,1.56,0.15709,0.0002,8.72932]
[1779193467545,33.28,76764.56,1.56,0.15709,0.0002,8.72932]
[1779193467518,33.28,76764.15,1.56,0.15704,0.0002,8.72715]
[1779193469511,33.28,76764.15,1.56,0.15705,0.0002,8.72758]
[1779193469553,33.28,76764.15,1.56,0.15705,0.0002,8.72758]
[1779193469558,33.28,76764.42,1.56,0.15711,0.0002,8.73]
[1779193471531,33.28,76764.42,1.56,0.15711,0.0002,8.73]
[1779193471546,33.28,76764.42,1.56,0.15711,0.0002,8.73]
[1779193472523,33.29,76764.0,1.56,0.15696,0.0002,8.72064]
[1779193473586,33.29,76764.29,1.56,0.15702,0.0002,8.72278]
[1779193473593,33.29,76764.29,1.56,0.15702,0.0002,8.72278]
[1779193473605,33.29,76764.29,1.56,0.15702,0.0002,8.72278]
[1779193475620,33.29,76765.93,1.56,0.15738,0.0002,8.73616]
[1779193475660,33.29,76765.93,1.56,0.15738,0.0002,8.73616]
[1779193476303,33.29,76765.93,1.56,0.15738,0.0002,8.73616]
[1779193479700,33.3,76765.13,1.56,0.15725,0.0002,8.73147]
[1779193479703,33.3,76765.13,1.56,0.15725,0.0002,8.73147]
[1779193479738,33.3,76765.13,1.56,0.15725,0.0002,8.73147]
[1779193479761,33.3,76765.13,1.56,0.15725,0.0002,8.73147]
[1779193480331,33.3,76764.72,1.56,0.15718,0.0002,8.72885]
[1779193481747,33.3,76763.8,1.56,0.15701,0.0002,8.72246]
[1779193481764,33.3,76763.8,1.56,0.15701,0.0002,8.72246]
[1779193481790,33.3,76763.8,1.56,0.15701,0.0002,8.72246]
[1779193482345,33.3,76764.26,1.56,0.15711,0.0002,8.72627]
[1779193483753,33.3,76763.86,1.56,0.15705,0.0002,8.72373]
[1779193483758,33.3,76763.86,1.56,0.15705,0.0002,8.72373]
[1779193483789,33.3,76763.86,1.56,0.15705,0.0002,8.72373]
[1779193484359,33.3,76763.88,1.56,0.15706,0.0002,8.72428]
[1779193485707,33.3,76763.88,1.56,0.15706,0.0002,8.72428]
[1779193485717,33.3,76763.88,1.56,0.15706,0.0002,8.72428]
[1779193485727,33.3,76763.88,1.56,0.15706,0.0002,8.72428]
[1779193485757,33.3,76763.88,1.56,0.15706,0.0002,8.72428]
[1779193485787,33.3,76763.88,1.56,0.15706,0.0002,8.72428]
[1779193485804,33.3,76763.88,1.56,0.15706,0.0002,8.72428]
[1779193485818,33.3,76763.88,1.56,0.15706,0.0002,8.72428]
[1779193485848,33.3,76763.88,1.56,0.15706,0.0002,8.72428]
[1779193486373,33.31,76763.75,1.56,0.15706,0.0002,8.7241]
[1779193489868,33.31,76765.34,1.56,0.1574,0.0002,8.73695]
[1779193489872,33.31,76765.34,1.56,0.1574,0.0002,8.73695]
[1779193489918,33.31,76765.34,1.56,0.1574,0.0002,8.73695]
[1779193490403,33.31,76765.01,1.56,0.15735,0.0002,8.73486]
[1779193491906,33.31,76765.15,1.56,0.15739,0.0002,8.73647]
[1779193491911,33.31,76765.15,1.56,0.15739,0.0002,8.73647]
[1779193491942,33.31,76765.15,1.56,0.15739,0.0002,8.73647]
[1779193492416,33.32,76766.04,1.56,0.15758,0.0002,8.74361]
[1779193493954,33.32,76766.49,1.56,0.15769,0.0002,8.74749]
[1779193493991,33.32,76766.49,1.56,0.15769,0.0002,8.74749]
[1779193494430,33.32,76768.4,1.56,0.15808,0.0002,8.76214]
[1779193495951,33.32,76768.46,1.56,0.15811,0.0002,8.76312]
[1779193495962,33.32,76768.46,1.56,0.15811,0.0002,8.76312]
[1779193495998,33.32,76768.46,1.56,0.15811,0.0002,8.76312]
[1779193496444,33.32,76768.74,1.56,0.15818,0.0002,8.76548]
[1779193498007,33.32,76768.45,1.56,0.15813,0.0002,8.76364]
[1779193498011,33.32,76768.45,1.56,0.15813,0.0002,8.76364]
[1779193498038,33.32,76768.45,1.56,0.15813,0.0002,8.76364]
[1779193498487,33.33,76768.86,1.56,0.15822,0.0002,8.76697]
[1779193500042,33.33,76769.49,1.56,0.15836,0.0002,8.77243]
[1779193500049,33.33,76769.49,1.56,0.15836,0.0002,8.77243]
[1779193500071,33.33,76769.49,1.56,0.15836,0.0002,8.77243]
[1779193500500,33.33,76769.27,1.56,0.15832,0.0002,8.77081]
[1779193502070,33.33,76768.92,1.56,0.15828,0.0002,8.76928]
[1779193502105,33.33,76768.92,1.56,0.15828,0.0002,8.76928]
[1779193502513,33.33,76768.81,1.56,0.15827,0.0002,8.769]
[1779193504096,33.34,76770.24,1.56,0.15857,0.0002,8.78006]
[1779193504131,33.34,76770.24,1.56,0.15857,0.0002,8.78006]
[1779193504528,33.34,76769.93,1.56,0.15852,0.0002,8.7783]
[1779193508168,33.34,76770.75,1.56,0.15873,0.0002,8.78588]
[1779193508174,33.34,76770.75,1.56,0.15873,0.0002,8.78588]
[1779193508208,33.34,76770.75,1.56,0.15873,0.0002,8.78588]
[1779193508556,33.35,76771.08,1.56,0.15881,0.0002,8.78882]
[1779193510571,33.35,76777.93,1.56,0.16021,0.0002,8.84023]
[1779193512202,33.35,76778.83,1.56,0.1604,0.0002,8.84729]
[1779193512206,33.35,76778.83,1.56,0.1604,0.0002,8.84729]
[1779193512230,33.35,76778.83,1.56,0.1604,0.0002,8.84729]
[1779193512585,33.35,76778.08,1.56,0.16026,0.0002,8.84221]
[1779193515606,33.36,76769.98,1.56,0.15868,0.0002,8.78392]
[1779193516269,33.36,76769.98,1.56,0.15868,0.0002,8.78392]
[1779193516279,33.36,76769.98,1.56,0.15868,0.0002,8.78392]
[1779193516314,33.36,76769.98,1.56,0.15868,0.0002,8.78392]
[1779193516343,33.36,76767.56,1.56,0.1582,0.0002,8.76609]
[1779193519389,33.36,76758.49,1.56,0.15644,0.0002,8.70093]
[1779193520340,33.36,76758.49,1.56,0.15644,0.0002,8.70093]
[1779193520382,33.36,76758.49,1.56,0.15644,0.0002,8.70093]
[1779193520431,33.37,76758.71,1.56,0.1565,0.0002,8.70316]
[1779193522345,33.37,76758.71,1.56,0.15652,0.0002,8.70377]
[1779193522398,33.37,76758.71,1.56,0.15652,0.0002,8.70377]
[1779193522434,33.37,76757.86,1.56,0.15636,0.0002,8.69811]
[1779193524370,33.37,76757.86,1.56,0.15638,0.0002,8.69872]
[1779193524382,33.37,76757.86,1.56,0.15638,0.0002,8.69872]
[1779193524419,33.37,76757.86,1.56,0.15638,0.0002,8.69872]
[1779193524466,33.38,76757.06,1.56,0.15624,0.0002,8.69344]
[1779193526412,33.38,76757.06,1.56,0.15625,0.0002,8.69381]
[1779193526414,33.38,76757.06,1.56,0.15625,0.0002,8.69381]
[1779193526459,33.38,76757.06,1.56,0.15625,0.0002,8.69381]
[1779193526507,33.38,76756.6,1.56,0.15617,0.0002,8.69079]
[1779193528453,33.38,76756.6,1.56,0.15618,0.0002,8.69115]
[1779193528454,33.38,76756.6,1.56,0.15618,0.0002,8.69115]
[1779193528482,33.38,76756.6,1.56,0.15618,0.0002,8.69115]
[1779193528549,33.38,76759.59,1.56,0.15678,0.0002,8.71352]
[1779193530450,33.38,76759.59,1.56,0.15678,0.0002,8.71352]
[1779193530454,33.38,76759.59,1.56,0.15678,0.0002,8.71352]
[1779193530499,33.38,76759.59,1.56,0.15678,0.0002,8.71352]
[1779193530542,33.38,76759.59,1.56,0.1568,0.0002,8.71421]
[1779193532489,33.38,76759.59,1.56,0.15681,0.0002,8.71455]
[1779193532496,33.38,76759.59,1.56,0.15681,0.0002,8.71455]
[1779193532529,33.38,76759.59,1.56,0.15681,0.0002,8.71455]
[1779193532582,33.39,76761.43,1.56,0.15709,0.0002,8.72123]
[1779193534522,33.39,76760.53,1.56,0.15692,0.0002,8.71495]
[1779193534581,33.39,76760.53,1.56,0.15692,0.0002,8.71495]
[1779193534591,33.39,76760.93,1.56,0.15701,0.0002,8.71823]
[1779193536558,33.39,76760.93,1.56,0.15701,0.0002,8.71823]
[1779193536598,33.39,76761.36,1.56,0.15711,0.0002,8.72206]
[1779193536639,33.39,76761.36,1.56,0.15711,0.0002,8.72206]
[1779193538583,33.39,76761.36,1.56,0.15711,0.0002,8.72206]
[1779193538587,33.39,76761.36,1.56,0.15711,0.0002,8.72206]
[1779193538633,33.39,76761.36,1.56,0.15711,0.0002,8.72206]
[1779193538768,33.39,76761.36,1.56,0.15713,0.0002,8.72272]
[1779193540638,33.4,76761.5,1.56,0.15716,0.0002,8.72408]
[1779193541552,33.4,76760.38,1.56,0.15695,0.0002,8.71616]
[1779193542598,33.4,76760.38,1.56,0.15695,0.0002,8.71616]
[1779193542608,33.4,76760.38,1.56,0.15695,0.0002,8.71616]
[1779193542640,33.4,76757.28,1.56,0.15636,0.0002,8.69406]
[1779193542661,33.4,76757.28,1.56,0.15636,0.0002,8.69406]
[1779193542711,33.4,76757.28,1.56,0.15636,0.0002,8.69406]
[1779193542796,33.4,76757.28,1.56,0.15636,0.0002,8.69406]
[1779193544386,33.4,76757.28,1.56,0.15636,0.0002,8.69406]
[1779193546706,33.4,76753.67,1.56,0.15567,0.0002,8.66865]
[1779193546709,33.4,76753.67,1.56,0.15567,0.0002,8.66865]
[1779193546759,33.4,76753.67,1.56,0.15567,0.0002,8.66865]
[1779193546857,33.41,76750.08,1.56,0.15498,0.0002,8.64268]
[1779193548766,33.41,76750.08,1.56,0.15499,0.0002,8.64312]
[1779193548806,33.41,76750.08,1.56,0.15499,0.0002,8.64312]
[1779193548846,33.41,76750.07,1.56,0.155,0.0002,8.64349]
[1779193550747,33.41,76750.62,1.56,0.15512,0.0002,8.64798]
[1779193550752,33.41,76750.62,1.56,0.15512,0.0002,8.64798]
[1779193550795,33.41,76750.62,1.56,0.15512,0.0002,8.64798]
[1779193550853,33.41,76750.62,1.56,0.15513,0.0002,8.64842]
[1779193554862,33.42,76753.89,1.56,0.15581,0.0002,8.67371]
[1779193554866,33.42,76753.89,1.56,0.15581,0.0002,8.67371]
[1779193554898,33.42,76753.89,1.56,0.15581,0.0002,8.67371]
[1779193554951,33.42,76757.23,1.56,0.15648,0.0002,8.69867]
[1779193558892,33.42,76754.92,1.56,0.15606,0.0002,8.68286]
[1779193558895,33.42,76754.92,1.56,0.15606,0.0002,8.68286]
[1779193558926,33.42,76754.92,1.56,0.15606,0.0002,8.68286]
[1779193558979,33.42,76754.09,1.56,0.15591,0.0002,8.67717]
[1779193562956,33.43,76753.69,1.56,0.15586,0.0002,8.67547]
[1779193562993,33.43,76753.69,1.56,0.15586,0.0002,8.67547]
[1779193563040,33.43,76754.61,1.56,0.15605,0.0002,8.68264]
[1779193564980,33.43,76754.61,1.56,0.15606,0.0002,8.68305]
[1779193564984,33.43,76754.61,1.56,0.15606,0.0002,8.68305]
[1779193565028,33.43,76754.61,1.56,0.15606,0.0002,8.68305]
[1779193565053,33.43,76755.2,1.56,0.15619,0.0002,8.68778]
[1779193567018,33.43,76755.2,1.56,0.1562,0.0002,8.68818]
[1779193567553,33.44,76751.07,1.56,0.1554,0.0002,8.65824]
[1779193569033,33.46,76753.37,1.56,0.15605,0.0002,8.68229]
[1779193569039,33.46,76753.37,1.56,0.15605,0.0002,8.68229]
[1779193569053,33.46,76753.37,1.56,0.15605,0.0002,8.68229]
[1779193569059,33.46,76753.37,1.56,0.15605,0.0002,8.68229]
[1779193569061,33.46,76753.37,1.56,0.15605,0.0002,8.68229]
[1779193573092,33.49,76748.16,1.56,0.15524,0.0002,8.65198]
[1779193573111,33.49,76748.16,1.56,0.15524,0.0002,8.65198]
[1779193573118,33.49,76748.16,1.56,0.15524,0.0002,8.65198]
[1779193573120,33.49,76748.16,1.56,0.15524,0.0002,8.65198]
[1779193578145,33.5,76745.93,1.56,0.15486,0.0002,8.638]
[1779193579180,33.5,76745.91,1.56,0.15487,0.0002,8.63833]
[1779193579184,33.5,76745.91,1.56,0.15487,0.0002,8.63833]
[1779193579197,33.5,76745.91,1.56,0.15487,0.0002,8.63833]
[1779193579221,33.5,76745.91,1.56,0.15487,0.0002,8.63833]
[1779193579601,33.5,76747.39,1.56,0.15518,0.0002,8.64964]
[1779193581212,33.51,76750.47,1.56,0.15579,0.0002,8.67266]
[1779193581231,33.51,76750.47,1.56,0.15579,0.0002,8.67266]
[1779193581264,33.51,76750.82,1.56,0.15586,0.0002,8.67523]
[1779193585258,33.51,76749.97,1.56,0.15573,0.0002,8.67029]
[1779193585264,33.51,76749.97,1.56,0.15573,0.0002,8.67029]
[1779193585299,33.51,76749.97,1.56,0.15573,0.0002,8.67029]
[1779193585357,33.51,76748.38,1.56,0.15543,0.0002,8.65909]
[1779193587303,33.51,76748.38,1.56,0.15544,0.0002,8.65954]
[1779193587337,33.51,76748.38,1.56,0.15544,0.0002,8.65954]
[1779193587354,33.52,76748.44,1.56,0.15547,0.0002,8.66044]
[1779193589296,33.52,76748.44,1.56,0.15548,0.0002,8.6609]
[1779193589310,33.52,76748.44,1.56,0.15548,0.0002,8.6609]
[1779193589348,33.52,76748.44,1.56,0.15548,0.0002,8.6609]
[1779193589392,33.52,76748.73,1.56,0.15555,0.0002,8.66349]
[1779193591345,33.52,76748.97,1.56,0.15561,0.0002,8.66571]
[1779193591412,33.52,76748.97,1.56,0.15561,0.0002,8.66571]
[1779193591442,33.52,76749.19,1.56,0.15556,0.0002,8.66025]
[1779193593394,33.52,76749.19,1.56,0.15557,0.0002,8.66071]
[1779193593400,33.52,76749.19,1.56,0.15557,0.0002,8.66071]
[1779193593444,33.52,76749.19,1.56,0.15557,0.0002,8.66071]
[1779193593454,33.53,76752.49,1.56,0.15623,0.0002,8.68536]
[1779193595422,33.53,76752.49,1.56,0.15625,0.0002,8.6858]
[1779193595427,33.53,76752.49,1.56,0.15625,0.0002,8.6858]
[1779193595469,33.53,76752.49,1.56,0.15625,0.0002,8.6858]
[1779193595571,33.53,76751.93,1.56,0.15615,0.0002,8.68214]
[1779193597458,33.53,76751.93,1.56,0.15616,0.0002,8.68258]
[1779193597462,33.53,76751.93,1.56,0.15616,0.0002,8.68258]
[1779193597507,33.53,76751.93,1.56,0.15616,0.0002,8.68258]
[1779193597607,33.53,76751.96,1.56,0.15619,0.0002,8.68369]
[1779193599484,33.53,76751.96,1.56,0.15619,0.0002,8.68369]
[1779193599495,33.53,76751.96,1.56,0.15619,0.0002,8.68369]
[1779193599506,33.53,76751.96,1.56,0.15619,0.0002,8.68369]
[1779193599532,33.53,76751.96,1.56,0.15619,0.0002,8.68369]
[1779193599534,33.54,76750.22,1.56,0.15586,0.0002,8.67139]
[1779193600062,33.54,76750.22,1.56,0.15586,0.0002,8.67139]
[1779193600096,33.54,76750.22,1.56,0.15586,0.0002,8.67139]
[1779193600668,33.54,76752.3,1.56,0.15629,0.0002,8.68755]
[1779193601491,33.54,76752.3,1.56,0.15629,0.0002,8.68755]
[1779193601530,33.54,76752.3,1.56,0.15629,0.0002,8.68755]
[1779193601593,33.54,76757.62,1.56,0.15735,0.0002,8.72653]
[1779193603550,33.54,76757.62,1.56,0.15736,0.0002,8.72697]
[1779193603554,33.54,76757.62,1.56,0.15736,0.0002,8.72697]
[1779193603606,33.54,76757.62,1.56,0.15736,0.0002,8.72697]
[1779193603655,33.54,76761.19,1.56,0.15809,0.0002,8.75388]
[1779193605626,33.54,76761.19,1.56,0.15809,0.0002,8.75388]
[1779193605657,33.55,76761.2,1.56,0.15811,0.0002,8.75466]
[1779193607631,33.55,76761.95,1.56,0.15826,0.0002,8.76015]
[1779193607645,33.55,76761.95,1.56,0.15826,0.0002,8.76015]
[1779193607652,33.55,76761.95,1.56,0.15826,0.0002,8.76015]
[1779193607662,33.55,76761.95,1.56,0.15826,0.0002,8.76015]
[1779193607667,33.55,76764.55,1.56,0.1588,0.0002,8.78012]
[1779193609631,33.55,76764.27,1.56,0.15876,0.0002,8.77862]
[1779193609654,33.55,76764.27,1.56,0.15876,0.0002,8.77862]
[1779193609697,33.55,76764.27,1.56,0.15876,0.0002,8.77862]
[1779193610277,33.55,76763.49,1.56,0.15862,0.0002,8.77345]
[1779193613715,33.56,76763.16,1.56,0.15857,0.0002,8.77158]
[1779193613723,33.56,76763.16,1.56,0.15857,0.0002,8.77158]
[1779193613758,33.56,76763.16,1.56,0.15857,0.0002,8.77158]
[1779193614305,33.56,76763.28,1.56,0.15864,0.0002,8.7741]
[1779193615749,33.56,76762.51,1.56,0.1585,0.0002,8.76901]
[1779193615755,33.56,76762.51,1.56,0.1585,0.0002,8.76901]
[1779193615808,33.56,76762.51,1.56,0.1585,0.0002,8.76901]
[1779193616319,33.57,76762.48,1.56,0.15851,0.0002,8.76934]
[1779193617764,33.57,76761.64,1.56,0.15836,0.0002,8.76374]
[1779193617777,33.57,76761.64,1.56,0.15836,0.0002,8.76374]
[1779193617823,33.57,76761.64,1.56,0.15836,0.0002,8.76374]
[1779193618320,33.57,76761.97,1.56,0.15843,0.0002,8.76648]
[1779193619800,33.57,76761.97,1.56,0.15844,0.0002,8.7668]
[1779193619813,33.57,76761.97,1.56,0.15844,0.0002,8.7668]
[1779193619838,33.57,76761.97,1.56,0.15844,0.0002,8.7668]
[1779193619839,33.57,76762.04,1.56,0.15846,0.0002,8.76763]
[1779193621842,33.57,76762.04,1.56,0.15847,0.0002,8.76795]
[1779193621878,33.57,76762.04,1.56,0.15847,0.0002,8.76795]
[1779193622361,33.57,76761.9,1.56,0.15845,0.0002,8.76725]
[1779193623858,33.58,76762.12,1.56,0.1585,0.0002,8.76918]
[1779193623864,33.58,76762.12,1.56,0.1585,0.0002,8.76918]
[1779193623892,33.58,76762.12,1.56,0.1585,0.0002,8.76918]
[1779193624375,33.58,76762.31,1.56,0.15855,0.0002,8.77088]
[1779193625710,33.58,76762.31,1.56,0.15855,0.0002,8.77088]
[1779193625724,33.58,76765.51,1.56,0.1592,0.0002,8.79462]
[1779193625751,33.58,76765.51,1.56,0.1592,0.0002,8.79462]
[1779193626468,33.58,76767.18,1.56,0.15954,0.0002,8.80716]
[1779193627921,33.58,76767.18,1.56,0.15954,0.0002,8.80744]
[1779193627925,33.58,76767.18,1.56,0.15954,0.0002,8.80744]
[1779193627966,33.58,76767.18,1.56,0.15954,0.0002,8.80744]
[1779193628403,33.58,76768.31,1.56,0.15978,0.0002,8.81597]
[1779193629952,33.58,76768.11,1.56,0.15975,0.0002,8.81499]
[1779193630008,33.58,76768.11,1.56,0.15975,0.0002,8.81499]
[1779193630020,33.59,76768.02,1.56,0.15975,0.0002,8.81482]
[1779193631996,33.59,76768.02,1.56,0.15976,0.0002,8.81531]
[1779193632014,33.59,76768.02,1.56,0.15976,0.0002,8.81531]
[1779193632059,33.59,76768.02,1.56,0.15976,0.0002,8.81531]
[1779193632431,33.59,76767.67,1.56,0.1597,0.0002,8.81324]
[1779193634038,33.59,76765.02,1.56,0.15919,0.0002,8.79434]
[1779193634059,33.59,76765.02,1.56,0.15919,0.0002,8.79434]
[1779193634444,33.59,76763.51,1.56,0.1589,0.0002,8.7838]
[1779193636024,33.59,76763.23,1.56,0.15886,0.0002,8.78228]
[1779193636041,33.59,76763.23,1.56,0.15886,0.0002,8.78228]
[1779193636063,33.59,76763.23,1.56,0.15886,0.0002,8.78228]
[1779193636709,33.6,76760.14,1.56,0.15828,0.0002,8.76073]
[1779193640116,33.61,76763.04,1.56,0.1589,0.0002,8.78357]
[1779193640125,33.61,76763.04,1.56,0.1589,0.0002,8.78357]
[1779193640140,33.61,76763.04,1.56,0.1589,0.0002,8.78357]
[1779193640165,33.61,76763.04,1.56,0.1589,0.0002,8.78357]
[1779193640487,33.61,76763.04,1.56,0.1589,0.0002,8.78357]
[1779193644155,33.61,76761.73,1.56,0.15867,0.0002,8.77511]
[1779193644160,33.61,76761.73,1.56,0.15867,0.0002,8.77511]
[1779193644192,33.61,76761.73,1.56,0.15867,0.0002,8.77511]
[1779193644244,33.61,76761.62,1.56,0.15866,0.0002,8.77461]
[1779193646198,33.61,76761.62,1.56,0.15866,0.0002,8.77461]
[1779193646205,33.61,76761.62,1.56,0.15866,0.0002,8.77461]
[1779193646235,33.61,76761.62,1.56,0.15866,0.0002,8.77461]
[1779193646529,33.61,76761.62,1.56,0.15867,0.0002,8.77522]
[1779193648228,33.61,76761.64,1.56,0.15868,0.0002,8.77566]
[1779193648258,33.61,76761.64,1.56,0.15868,0.0002,8.77566]
[1779193648543,33.61,76760.87,1.56,0.15854,0.0002,8.77034]
[1779193650261,33.62,76759.51,1.56,0.15828,0.0002,8.7607]
[1779193650267,33.62,76759.51,1.56,0.15828,0.0002,8.7607]
[1779193650295,33.62,76759.51,1.56,0.15828,0.0002,8.7607]
[1779193650557,33.62,76758.55,1.56,0.1581,0.0002,8.75399]
[1779193652282,33.62,76756.82,1.56,0.15766,0.0002,8.73412]
[1779193652285,33.62,76756.82,1.56,0.15766,0.0002,8.73412]
[1779193652309,33.62,76756.82,1.56,0.15766,0.0002,8.73412]
[1779193652572,33.62,76755.23,1.56,0.15735,0.0002,8.72283]
[1779193654341,33.62,76754.87,1.56,0.15729,0.0002,8.72055]
[1779193654375,33.62,76754.87,1.56,0.15729,0.0002,8.72055]
[1779193654587,33.62,76754.31,1.56,0.15719,0.0002,8.71682]
[1779193656379,33.62,76754.31,1.56,0.1572,0.0002,8.71719]
[1779193656407,33.62,76754.31,1.56,0.1572,0.0002,8.71719]
[1779193656599,33.63,76754.99,1.56,0.15735,0.0002,8.72252]
[1779193658404,33.63,76755.83,1.56,0.15752,0.0002,8.72902]
[1779193658428,33.63,76755.83,1.56,0.15752,0.0002,8.72902]
[1779193658442,33.63,76755.83,1.56,0.15752,0.0002,8.72902]
[1779193658709,33.63,76758.62,1.56,0.15809,0.0002,8.75009]
[1779193660419,33.63,76758.46,1.56,0.15807,0.0002,8.74924]
[1779193660447,33.63,76758.46,1.56,0.15807,0.0002,8.74924]
[1779193660453,33.63,76758.46,1.56,0.15807,0.0002,8.74924]
[1779193660457,33.63,76758.46,1.56,0.15807,0.0002,8.74924]
[1779193660724,33.63,76758.22,1.56,0.15803,0.0002,8.74781]
[1779193662479,33.63,76758.34,1.56,0.15806,0.0002,8.749]
[1779193662491,33.63,76758.34,1.56,0.15806,0.0002,8.749]
[1779193662548,33.63,76758.34,1.56,0.15806,0.0002,8.749]
[1779193662705,33.63,76758.34,1.56,0.15807,0.0002,8.74932]
[1779193664505,33.63,76758.67,1.56,0.15814,0.0002,8.75173]
[1779193664544,33.63,76758.67,1.56,0.15814,0.0002,8.75173]
[1779193664655,33.64,76758.67,1.56,0.15815,0.0002,8.75205]
[1779193666529,33.64,76758.52,1.56,0.15813,0.0002,8.75158]
[1779193666532,33.64,76758.52,1.56,0.15813,0.0002,8.75158]
[1779193666560,33.64,76758.52,1.56,0.15813,0.0002,8.75158]
[1779193666669,33.64,76757.88,1.56,0.15802,0.0002,8.74722]
[1779193668564,33.64,76757.54,1.56,0.15796,0.0002,8.74505]
[1779193668569,33.64,76757.54,1.56,0.15796,0.0002,8.74505]
[1779193668596,33.64,76757.54,1.56,0.15796,0.0002,8.74505]
[1779193668684,33.64,76757.68,1.56,0.15799,0.0002,8.74639]
[1779193670574,33.64,76757.66,1.56,0.158,0.0002,8.74656]
[1779193670587,33.64,76757.66,1.56,0.158,0.0002,8.74656]
[1779193670608,33.64,76757.66,1.56,0.158,0.0002,8.74656]
[1779193670698,33.64,76757.34,1.56,0.15794,0.0002,8.74454]
[1779193672602,33.64,76757.16,1.56,0.15792,0.0002,8.74354]
[1779193672606,33.64,76757.16,1.56,0.15792,0.0002,8.74354]
[1779193672636,33.64,76757.16,1.56,0.15792,0.0002,8.74354]
[1779193672722,33.65,76758.15,1.56,0.15812,0.0002,8.75109]
[1779193674658,33.65,76758.15,1.56,0.15813,0.0002,8.75139]
[1779193674720,33.65,76758.15,1.56,0.15813,0.0002,8.75139]
[1779193674730,33.65,76758.32,1.56,0.15817,0.0002,8.75294]
[1779193676649,33.65,76758.32,1.56,0.15818,0.0002,8.75324]
[1779193676652,33.65,76758.32,1.56,0.15818,0.0002,8.75324]
[1779193676695,33.65,76758.32,1.56,0.15818,0.0002,8.75324]
[1779193676733,33.65,76757.97,1.56,0.15812,0.0002,8.75098]
[1779193678661,33.65,76757.97,1.56,0.15813,0.0002,8.75129]
[1779193678754,33.65,76757.57,1.56,0.15806,0.0002,8.74867]
[1779193680715,33.65,76758.42,1.56,0.15823,0.0002,8.75517]
[1779193680724,33.65,76758.42,1.56,0.15823,0.0002,8.75517]
[1779193680749,33.65,76758.42,1.56,0.15823,0.0002,8.75517]
[1779193680767,33.65,76758.42,1.56,0.15824,0.0002,8.75546]
[1779193682752,33.66,76758.3,1.56,0.15822,0.0002,8.75488]
[1779193682756,33.66,76758.3,1.56,0.15822,0.0002,8.75488]
[1779193682781,33.66,76759.2,1.56,0.1584,0.0002,8.76146]
[1779193682791,33.66,76759.2,1.56,0.1584,0.0002,8.76146]
[1779193684772,33.66,76759.58,1.56,0.15849,0.0002,8.76452]
[1779193684803,33.66,76759.58,1.56,0.15849,0.0002,8.7648]
[1779193684813,33.66,76759.58,1.56,0.15849,0.0002,8.7648]
[1779193684900,33.66,76759.78,1.56,0.15854,0.0002,8.76653]
[1779193686815,33.66,76759.78,1.56,0.15855,0.0002,8.76679]
[1779193686820,33.66,76759.78,1.56,0.15855,0.0002,8.76679]
[1779193686870,33.66,76759.78,1.56,0.15855,0.0002,8.76679]
[1779193686913,33.66,76759.89,1.56,0.15858,0.0002,8.76785]
[1779193688852,33.66,76759.89,1.56,0.15858,0.0002,8.76811]
[1779193688859,33.66,76759.89,1.56,0.15858,0.0002,8.76811]
[1779193688894,33.66,76759.89,1.56,0.15858,0.0002,8.76811]
[1779193688952,33.66,76760.59,1.56,0.15874,0.0002,8.77371]
[1779193690861,33.67,76760.59,1.56,0.15875,0.0002,8.7742]
[1779193690888,33.67,76760.59,1.56,0.15875,0.0002,8.7742]
[1779193690901,33.67,76760.59,1.56,0.15875,0.0002,8.7742]
[1779193690947,33.67,76760.59,1.56,0.15875,0.0002,8.7742]
[1779193690961,33.67,76757.26,1.56,0.1581,0.0002,8.75039]
[1779193692908,33.67,76757.26,1.56,0.15812,0.0002,8.75091]
[1779193692915,33.67,76757.26,1.56,0.15812,0.0002,8.75091]
[1779193692943,33.67,76757.26,1.56,0.15812,0.0002,8.75091]
[1779193693622,33.67,76757.17,1.56,0.15812,0.0002,8.75078]
[1779193694922,33.67,76755.76,1.56,0.15785,0.0002,8.74101]
[1779193694927,33.67,76755.76,1.56,0.15785,0.0002,8.74101]
[1779193694955,33.67,76755.76,1.56,0.15785,0.0002,8.74101]
[1779193695036,33.68,76755.82,1.56,0.15788,0.0002,8.74199]
[1779193696956,33.68,76755.82,1.56,0.15789,0.0002,8.74252]
[1779193696976,33.68,76755.82,1.56,0.15789,0.0002,8.74252]
[1779193697014,33.68,76755.82,1.56,0.15789,0.0002,8.74252]
[1779193697057,33.68,76755.79,1.56,0.1579,0.0002,8.74284]
[1779193698990,33.68,76756.12,1.56,0.15799,0.0002,8.74609]
[1779193698996,33.68,76756.12,1.56,0.15799,0.0002,8.74609]
[1779193699023,33.68,76756.12,1.56,0.15799,0.0002,8.74609]
[1779193700798,33.69,76756.58,1.56,0.1581,0.0002,8.75003]
[1779193701014,33.69,76756.58,1.56,0.1581,0.0002,8.75003]
[1779193701020,33.69,76756.58,1.56,0.1581,0.0002,8.75003]
[1779193701047,33.69,76756.58,1.56,0.1581,0.0002,8.75003]
[1779193703786,33.69,76756.58,1.56,0.15812,0.0002,8.75091]
[1779193705088,33.69,76756.58,1.56,0.15813,0.0002,8.75121]
[1779193705091,33.69,76756.58,1.56,0.15813,0.0002,8.75121]
[1779193705131,33.69,76756.58,1.56,0.15813,0.0002,8.75121]
[1779193705175,33.69,76757.31,1.56,0.15827,0.0002,8.75653]
[1779193707095,33.69,76757.31,1.56,0.15828,0.0002,8.75682]
[1779193707101,33.69,76757.31,1.56,0.15828,0.0002,8.75682]
[1779193707134,33.69,76757.31,1.56,0.15828,0.0002,8.75682]
[1779193707156,33.69,76757.58,1.56,0.15834,0.0002,8.75907]
[1779193709138,33.69,76757.58,1.56,0.15835,0.0002,8.75935]
[1779193709145,33.69,76757.58,1.56,0.15835,0.0002,8.75935]
[1779193709182,33.69,76757.58,1.56,0.15835,0.0002,8.75935]
[1779193709191,33.69,76757.58,1.56,0.15835,0.0002,8.75935]
[1779193709238,33.69,76757.37,1.56,0.15832,0.0002,8.7581]
[1779193711127,33.69,76757.37,1.56,0.15832,0.0002,8.75839]
[1779193711696,33.7,76756.7,1.56,0.15809,0.0002,8.74624]
[1779193713214,33.7,76756.63,1.56,0.15809,0.0002,8.74602]
[1779193713253,33.7,76756.63,1.56,0.15809,0.0002,8.74602]
[1779193713759,33.7,76756.82,1.56,0.15814,0.0002,8.748]
[1779193718781,33.7,76759.0,1.56,0.15861,0.0002,8.76505]
[1779193719302,33.7,76758.46,1.56,0.15851,0.0002,8.76139]
[1779193719344,33.7,76758.46,1.56,0.15851,0.0002,8.76139]
[1779193719737,33.71,76759.04,1.56,0.15863,0.0002,8.7659]
[1779193721340,33.71,76758.95,1.56,0.15862,0.0002,8.76552]
[1779193721362,33.71,76758.95,1.56,0.15862,0.0002,8.76552]
[1779193721377,33.71,76758.95,1.56,0.15862,0.0002,8.76552]
[1779193721406,33.71,76758.95,1.56,0.15862,0.0002,8.76552]
[1779193721506,33.71,76758.42,1.56,0.15851,0.0002,8.76166]
[1779193723388,33.71,76758.42,1.56,0.15852,0.0002,8.76194]
[1779193723400,33.71,76758.42,1.56,0.15852,0.0002,8.76194]
[1779193723414,33.71,76758.42,1.56,0.15852,0.0002,8.76194]
[1779193723436,33.71,76758.42,1.56,0.15852,0.0002,8.76194]
[1779193723790,33.71,76758.5,1.56,0.15855,0.0002,8.76309]
[1779193725429,33.71,76758.5,1.56,0.15857,0.0002,8.76361]
[1779193725450,33.71,76758.5,1.56,0.15857,0.0002,8.76361]
[1779193725464,33.71,76758.5,1.56,0.15857,0.0002,8.76361]
[1779193725490,33.71,76758.5,1.56,0.15857,0.0002,8.76361]
[1779193726187,33.71,76759.23,1.56,0.15872,0.0002,8.76922]
[1779193727489,33.71,76759.23,1.56,0.15872,0.0002,8.76922]
[1779193727494,33.71,76759.23,1.56,0.15872,0.0002,8.76922]
[1779193727571,33.71,76759.23,1.56,0.15872,0.0002,8.76922]
[1779193727579,33.71,76758.93,1.56,0.15867,0.0002,8.76754]
[1779193729523,33.72,76758.93,1.56,0.15869,0.0002,8.76806]
[1779193729566,33.72,76758.93,1.56,0.15869,0.0002,8.76806]
[1779193729613,33.72,76759.17,1.56,0.15874,0.0002,8.77008]
[1779193731537,33.72,76759.17,1.56,0.15875,0.0002,8.77036]
[1779193731541,33.72,76759.17,1.56,0.15875,0.0002,8.77036]
[1779193731584,33.72,76759.17,1.56,0.15875,0.0002,8.77036]
[1779193731584,33.72,76759.32,1.56,0.15879,0.0002,8.77172]
[1779193733563,33.72,76759.32,1.56,0.1588,0.0002,8.772]
[1779193733568,33.72,76759.32,1.56,0.1588,0.0002,8.772]
[1779193733625,33.72,76759.32,1.56,0.1588,0.0002,8.772]
[1779193733721,33.72,76759.58,1.56,0.15886,0.0002,8.77416]
[1779193735624,33.72,76759.58,1.56,0.15886,0.0002,8.77443]
[1779193735641,33.72,76759.58,1.56,0.15886,0.0002,8.77443]
[1779193735661,33.72,76759.58,1.56,0.15886,0.0002,8.77443]
[1779193735718,33.73,76759.44,1.56,0.15885,0.0002,8.77395]
[1779193737670,33.73,76759.44,1.56,0.15885,0.0002,8.77395]
[1779193737687,33.73,76759.44,1.56,0.15885,0.0002,8.77395]
[1779193737715,33.73,76759.44,1.56,0.15885,0.0002,8.77395]
[1779193737727,33.73,76759.44,1.56,0.15886,0.0002,8.77422]
[1779193739667,33.73,76759.44,1.56,0.15887,0.0002,8.77449]
[1779193739671,33.73,76759.44,1.56,0.15887,0.0002,8.77449]
[1779193739716,33.73,76759.44,1.56,0.15887,0.0002,8.77449]
[1779193739766,33.73,76764.71,1.56,0.15992,0.0002,8.81335]
[1779193741723,33.73,76764.74,1.56,0.15993,0.0002,8.81357]
[1779193741758,33.73,76764.74,1.56,0.15993,0.0002,8.81357]
[1779193741786,33.73,76764.74,1.56,0.15993,0.0002,8.81357]
[1779193741810,33.73,76766.3,1.56,0.16025,0.0002,8.82544]
[1779193747530,33.73,76766.13,1.56,0.16025,0.0002,8.82515]
[1779193747807,33.73,76766.13,1.56,0.16025,0.0002,8.82515]
[1779193747812,33.73,76766.13,1.56,0.16025,0.0002,8.82515]
[1779193747808,33.74,76766.13,1.56,0.16026,0.0002,8.82562]
[1779193747850,33.74,76766.13,1.56,0.16026,0.0002,8.82562]
[1779193748698,33.74,76765.76,1.56,0.16019,0.0002,8.82293]
[1779193749829,33.74,76765.76,1.56,0.16019,0.0002,8.82293]
[1779193749835,33.74,76765.76,1.56,0.16019,0.0002,8.82293]
[1779193749871,33.74,76765.87,1.56,0.16022,0.0002,8.82396]
[1779193749883,33.74,76765.87,1.56,0.16022,0.0002,8.82396]
[1779193750624,33.74,76765.79,1.56,0.16021,0.0002,8.82361]
[1779193751851,33.74,76765.79,1.56,0.16021,0.0002,8.82361]
[1779193751863,33.74,76766.39,1.56,0.16033,0.0002,8.82821]
[1779193751902,33.74,76766.39,1.56,0.16033,0.0002,8.82821]
[1779193752005,33.74,76766.39,1.56,0.16033,0.0002,8.82821]
[1779193752023,33.74,76766.39,1.56,0.16033,0.0002,8.82821]
[1779193752266,33.74,76766.39,1.56,0.16034,0.0002,8.82854]
[1779193755953,33.74,76769.17,1.56,0.16092,0.0002,8.84977]
[1779193755956,33.74,76769.17,1.56,0.16092,0.0002,8.84977]
[1779193755990,33.74,76769.17,1.56,0.16092,0.0002,8.84977]
[1779193756294,33.75,76768.79,1.56,0.16086,0.0002,8.84733]
[1779193757975,33.75,76768.97,1.56,0.1609,0.0002,8.84897]
[1779193758776,33.75,76768.38,1.56,0.1608,0.0002,8.84532]
[1779193759999,33.75,76767.45,1.56,0.16062,0.0002,8.83888]
[1779193760036,33.75,76767.45,1.56,0.16062,0.0002,8.83888]
[1779193760323,33.75,76767.45,1.56,0.16062,0.0002,8.83888]
[1779193762028,33.75,76768.51,1.56,0.16085,0.0002,8.84726]
[1779193762036,33.75,76768.51,1.56,0.16085,0.0002,8.84726]
[1779193762042,33.75,76768.51,1.56,0.16085,0.0002,8.84726]
[1779193762070,33.75,76768.51,1.56,0.16085,0.0002,8.84726]
[1779193762339,33.75,76768.51,1.56,0.16085,0.0002,8.84726]
[1779193764062,33.75,76768.39,1.56,0.16084,0.0002,8.84671]
[1779193764079,33.75,76768.39,1.56,0.16084,0.0002,8.84671]
[1779193764100,33.75,76768.39,1.56,0.16084,0.0002,8.84671]
[1779193764351,33.76,76768.26,1.56,0.16082,0.0002,8.84609]
[1779193766091,33.76,76768.16,1.56,0.16081,0.0002,8.84569]
[1779193766096,33.76,76768.16,1.56,0.16081,0.0002,8.84569]
[1779193766127,33.76,76768.16,1.56,0.16081,0.0002,8.84569]
[1779193766366,33.76,76768.06,1.56,0.1608,0.0002,8.84528]
[1779193771870,33.76,76767.79,1.56,0.1607,0.0002,8.83768]
[1779193772189,33.76,76767.79,1.56,0.1607,0.0002,8.83768]
[1779193772227,33.76,76767.79,1.56,0.1607,0.0002,8.83768]
[1779193772408,33.76,76767.79,1.56,0.1607,0.0002,8.83768]
[1779193774229,33.77,76767.38,1.56,0.16062,0.0002,8.83509]
[1779193774272,33.77,76767.38,1.56,0.16062,0.0002,8.83509]
[1779193774422,33.77,76765.69,1.56,0.1603,0.0002,8.82319]
[1779193777908,33.77,76765.15,1.56,0.16023,0.0002,8.82052]
[1779193777918,33.77,76765.15,1.56,0.16023,0.0002,8.82052]
[1779193777928,33.77,76765.15,1.56,0.16023,0.0002,8.82052]
[1779193777953,33.77,76765.15,1.56,0.16023,0.0002,8.82052]
[1779193778449,33.77,76766.4,1.56,0.16049,0.0002,8.83002]
[1779193780319,33.78,76766.71,1.56,0.16056,0.0002,8.83268]
[1779193780332,33.78,76766.71,1.56,0.16056,0.0002,8.83268]
[1779193780352,33.78,76766.71,1.56,0.16056,0.0002,8.83268]
[1779193780368,33.78,76766.71,1.56,0.16056,0.0002,8.83268]
[1779193780463,33.78,76768.61,1.56,0.16095,0.0002,8.8469]
[1779193786407,33.78,76770.29,1.56,0.16133,0.0002,8.86057]
[1779193786416,33.78,76770.29,1.56,0.16133,0.0002,8.86057]
[1779193786450,33.78,76770.29,1.56,0.16133,0.0002,8.86057]
[1779193786508,33.79,76770.27,1.56,0.16134,0.0002,8.86107]
[1779193788418,33.79,76770.27,1.56,0.16135,0.0002,8.86139]
[1779193788425,33.79,76770.27,1.56,0.16135,0.0002,8.86139]
[1779193788859,33.79,76770.4,1.56,0.16139,0.0002,8.86297]
[1779193790485,33.79,76770.4,1.56,0.1614,0.0002,8.86327]
[1779193790496,33.79,76770.4,1.56,0.1614,0.0002,8.86327]
[1779193790510,33.79,76770.4,1.56,0.1614,0.0002,8.86327]
[1779193790523,33.79,76770.4,1.56,0.1614,0.0002,8.86327]
[1779193790609,33.79,76770.46,1.56,0.16141,0.0002,8.86371]
[1779193792488,33.79,76770.46,1.56,0.16142,0.0002,8.86402]
[1779193792498,33.79,76770.46,1.56,0.16142,0.0002,8.86402]
[1779193792510,33.79,76770.46,1.56,0.16142,0.0002,8.86402]
[1779193792525,33.79,76770.46,1.56,0.16142,0.0002,8.86402]
[1779193792577,33.79,76771.18,1.56,0.16157,0.0002,8.86956]
[1779193794532,33.79,76771.18,1.56,0.16157,0.0002,8.86956]
[1779193794538,33.79,76771.18,1.56,0.16157,0.0002,8.86956]
[1779193794585,33.79,76771.18,1.56,0.16157,0.0002,8.86956]
[1779193794634,33.81,76772.08,1.56,0.16192,0.0002,8.8819]
[1779193796562,33.82,76772.08,1.56,0.16192,0.0002,8.88218]
[1779193796595,33.82,76772.08,1.56,0.16192,0.0002,8.88218]
[1779193796597,33.82,76771.8,1.56,0.16188,0.0002,8.88041]
[1779193800623,33.82,76772.43,1.56,0.16202,0.0002,8.88578]
[1779193800628,33.82,76772.43,1.56,0.16202,0.0002,8.88578]
[1779193800661,33.82,76772.43,1.56,0.16202,0.0002,8.88578]
[1779193800707,33.82,76771.86,1.56,0.16192,0.0002,8.88189]
[1779193802649,33.82,76771.86,1.56,0.16192,0.0002,8.88214]
[1779193802653,33.82,76771.86,1.56,0.16192,0.0002,8.88214]
[1779193802704,33.82,76771.86,1.56,0.16192,0.0002,8.88214]
[1779193802724,33.82,76770.7,1.56,0.1617,0.0002,8.87397]
[1779193804669,33.82,76770.7,1.56,0.16171,0.0002,8.87424]
[1779193804675,33.82,76770.7,1.56,0.16171,0.0002,8.87424]
[1779193804701,33.82,76770.7,1.56,0.16171,0.0002,8.87424]
[1779193804735,33.82,76772.25,1.56,0.16202,0.0002,8.88577]
[1779193806685,33.83,76772.25,1.56,0.16203,0.0002,8.88603]
[1779193806691,33.83,76772.25,1.56,0.16203,0.0002,8.88603]
[1779193806726,33.83,76772.25,1.56,0.16203,0.0002,8.88603]
[1779193806785,33.83,76776.25,1.56,0.16284,0.0002,8.91534]
[1779193808739,33.83,76776.25,1.56,0.16285,0.0002,8.91557]
[1779193808746,33.83,76776.25,1.56,0.16285,0.0002,8.91557]
[1779193808782,33.83,76776.25,1.56,0.16285,0.0002,8.91557]
[1779193808859,33.83,76780.71,1.56,0.16376,0.0002,8.94857]
[1779193810760,33.83,76780.71,1.56,0.16376,0.0002,8.94857]
[1779193810766,33.83,76780.71,1.56,0.16376,0.0002,8.94857]
[1779193810819,33.83,76780.71,1.56,0.16376,0.0002,8.94857]
[1779193810860,33.83,76782.26,1.56,0.16409,0.0002,8.96058]
[1779193812789,33.83,76782.26,1.56,0.16409,0.0002,8.96058]
[1779193812799,33.83,76782.26,1.56,0.16409,0.0002,8.96058]
[1779193812844,33.83,76782.26,1.56,0.16409,0.0002,8.96058]
[1779193812839,33.84,76781.88,1.56,0.16404,0.0002,8.95855]
[1779193814846,33.84,76781.74,1.56,0.16401,0.0002,8.95753]
[1779193814880,33.84,76781.74,1.56,0.16401,0.0002,8.95753]
[1779193815708,33.84,76785.22,1.56,0.16474,0.0002,8.98387]
[1779193818909,33.84,76784.62,1.56,0.16464,0.0002,8.98029]
[1779193818912,33.84,76784.62,1.56,0.16464,0.0002,8.98029]
[1779193818940,33.84,76784.03,1.56,0.16454,0.0002,8.97651]
[1779193819736,33.85,76785.29,1.56,0.1648,0.0002,8.98594]
[1779193820932,33.85,76785.32,1.56,0.16482,0.0002,8.98644]
[1779193820966,33.85,76785.32,1.56,0.16482,0.0002,8.98644]
[1779193821760,33.85,76785.11,1.56,0.16478,0.0002,8.98519]
[1779193822964,33.85,76783.13,1.56,0.16439,0.0002,8.9711]
[1779193822976,33.85,76783.13,1.56,0.16439,0.0002,8.9711]
[1779193822991,33.85,76783.13,1.56,0.16439,0.0002,8.9711]
[1779193823005,33.85,76783.13,1.56,0.16439,0.0002,8.9711]
[1779193823280,33.85,76783.13,1.56,0.16439,0.0002,8.9711]
[1779193823303,33.85,76783.13,1.56,0.16439,0.0002,8.9711]
[1779193823775,33.85,76783.11,1.56,0.16439,0.0002,8.97125]
[1779193825789,33.85,76776.31,1.56,0.16304,0.0002,8.9225]
[1779193827001,33.85,76775.66,1.56,0.16292,0.0002,8.91814]
[1779193827044,33.85,76775.66,1.56,0.16292,0.0002,8.91814]
[1779193827804,33.86,76773.28,1.56,0.16245,0.0002,8.90122]
[1779193829047,33.86,76773.24,1.56,0.16246,0.0002,8.90131]
[1779193829051,33.86,76773.24,1.56,0.16246,0.0002,8.90131]
[1779193829073,33.86,76773.24,1.56,0.16246,0.0002,8.90131]
[1779193829921,33.86,76777.23,1.56,0.16328,0.0002,8.93104]
[1779193831085,33.86,76777.32,1.56,0.1633,0.0002,8.93169]
[1779193831875,33.86,76780.37,1.56,0.16381,0.0002,8.94662]
[1779193833093,33.86,76780.36,1.56,0.16382,0.0002,8.94687]
[1779193833097,33.86,76780.36,1.56,0.16382,0.0002,8.94687]
[1779193833120,33.86,76780.36,1.56,0.16382,0.0002,8.94687]
[1779193833126,33.86,76780.36,1.56,0.16382,0.0002,8.94687]
[1779193833175,33.86,76780.36,1.56,0.16382,0.0002,8.94687]
[1779193833858,33.86,76780.02,1.56,0.16376,0.0002,8.94471]
[1779193835116,33.87,76779.94,1.56,0.16375,0.0002,8.94445]
[1779193835126,33.87,76779.94,1.56,0.16375,0.0002,8.94445]
[1779193835142,33.87,76779.94,1.56,0.16375,0.0002,8.94445]
[1779193835168,33.87,76779.94,1.56,0.16375,0.0002,8.94445]
[1779193835859,33.89,76779.54,1.56,0.16383,0.0002,8.94722]
[1779193839194,33.95,76783.61,1.56,0.16508,0.0002,8.99178]
[1779193839223,33.95,76783.61,1.56,0.16508,0.0002,8.99178]
[1779193839888,33.96,76783.26,1.56,0.16514,0.0002,8.99397]
[1779193841230,33.98,76785.59,1.56,0.16574,0.0002,9.01537]
[1779193841236,33.98,76785.59,1.56,0.16574,0.0002,9.01537]
[1779193841254,33.98,76785.59,1.56,0.16574,0.0002,9.01537]
[1779193841901,34.0,76785.7,1.56,0.16589,0.0002,9.02067]
[1779193843256,34.02,76786.54,1.56,0.16619,0.0002,9.03114]
[1779193843403,34.02,76786.54,1.56,0.16619,0.0002,9.03114]
[1779193843915,34.02,76787.57,1.56,0.16641,0.0002,9.03901]
[1779193845289,34.04,76788.09,1.56,0.16664,0.0002,9.04704]
[1779193845299,34.04,76788.09,1.56,0.16664,0.0002,9.04704]
[1779193845334,34.04,76788.09,1.56,0.16664,0.0002,9.04704]
[1779193845929,34.05,76786.67,1.56,0.16647,0.0002,9.04109]
[1779193849361,34.09,76783.85,1.56,0.16615,0.0002,9.02944]
[1779193849366,34.09,76783.85,1.56,0.16615,0.0002,9.02944]
[1779193849414,34.09,76783.85,1.56,0.16615,0.0002,9.02944]
[1779193849457,34.1,76784.93,1.56,0.16649,0.0002,9.04147]
[1779193851379,34.11,76784.93,1.56,0.1665,0.0002,9.04188]
[1779193851427,34.11,76784.93,1.56,0.1665,0.0002,9.04188]
[1779193851459,34.11,76784.86,1.56,0.1665,0.0002,9.04178]
[1779193853402,34.11,76782.48,1.56,0.16603,0.0002,9.02504]
[1779193853409,34.11,76782.48,1.56,0.16603,0.0002,9.02504]
[1779193853434,34.11,76782.48,1.56,0.16603,0.0002,9.02504]
[1779193853466,34.13,76780.68,1.56,0.16579,0.0002,9.01628]
[1779193855439,34.14,76780.68,1.56,0.16591,0.0002,9.02056]
[1779193855445,34.14,76780.68,1.56,0.16591,0.0002,9.02056]
[1779193855460,34.14,76780.68,1.56,0.16591,0.0002,9.02056]
[1779193855914,34.14,76775.82,1.56,0.16494,0.0002,8.98588]
[1779193857468,34.14,76776.09,1.56,0.16499,0.0002,8.98782]
[1779193857479,34.14,76776.09,1.56,0.16499,0.0002,8.98782]
[1779193857485,34.14,76776.09,1.56,0.16499,0.0002,8.98782]
[1779193857537,34.14,76776.09,1.56,0.16499,0.0002,8.98782]
[1779193857664,34.14,76776.09,1.56,0.165,0.0002,8.98789]
[1779193859516,34.14,76776.09,1.56,0.165,0.0002,8.98796]
[1779193859564,34.14,76776.09,1.56,0.165,0.0002,8.98796]
[1779193859643,34.14,76775.8,1.56,0.16494,0.0002,8.98595]
[1779193865065,34.15,76772.99,1.56,0.16439,0.0002,8.96626]
[1779193867644,34.15,76773.14,1.56,0.16443,0.0002,8.96744]
[1779193867648,34.15,76773.14,1.56,0.16443,0.0002,8.96744]
[1779193867693,34.15,76773.14,1.56,0.16443,0.0002,8.96744]
[1779193867734,34.15,76773.94,1.56,0.1646,0.0002,8.9735]
[1779193869673,34.15,76773.94,1.56,0.1646,0.0002,8.97381]
[1779193869681,34.15,76773.94,1.56,0.1646,0.0002,8.97381]
[1779193869700,34.15,76773.94,1.56,0.1646,0.0002,8.97381]
[1779193869724,34.15,76773.94,1.56,0.1646,0.0002,8.97381]
[1779193869747,34.15,76774.18,1.56,0.16465,0.0002,8.97562]
[1779193871678,34.15,76774.18,1.56,0.16465,0.0002,8.97562]
[1779193871687,34.15,76774.18,1.56,0.16465,0.0002,8.97562]
[1779193871723,34.15,76774.18,1.56,0.16465,0.0002,8.97562]
[1779193871734,34.15,76774.18,1.56,0.16465,0.0002,8.97562]
[1779193871766,34.15,76774.2,1.56,0.16466,0.0002,8.97593]
[1779193873734,34.15,76775.48,1.56,0.16492,0.0002,8.98523]
[1779193873771,34.15,76775.48,1.56,0.16492,0.0002,8.98523]
[1779193873833,34.15,76776.1,1.56,0.16505,0.0002,8.98976]
[1779193875760,34.15,76776.1,1.56,0.16505,0.0002,8.98986]
[1779193875765,34.15,76776.1,1.56,0.16505,0.0002,8.98986]
[1779193875798,34.15,76776.1,1.56,0.16505,0.0002,8.98986]
[1779193875802,34.15,76775.85,1.56,0.165,0.0002,8.98815]
[1779193877800,34.15,76775.85,1.56,0.16501,0.0002,8.98825]
[1779193877804,34.15,76775.85,1.56,0.16501,0.0002,8.98825]
[1779193877832,34.15,76775.85,1.56,0.16501,0.0002,8.98825]
[1779193877869,34.15,76774.45,1.56,0.16473,0.0002,8.97829]
[1779193879833,34.15,76774.45,1.56,0.16473,0.0002,8.9784]
[1779193879875,34.15,76774.45,1.56,0.16473,0.0002,8.9784]
[1779193879894,34.15,76774.22,1.56,0.16469,0.0002,8.97696]
[1779193881838,34.15,76774.22,1.56,0.16469,0.0002,8.97696]
[1779193881877,34.15,76774.22,1.56,0.16469,0.0002,8.97696]
[1779193881882,34.15,76774.18,1.56,0.16469,0.0002,8.97677]
[1779193883838,34.15,76774.18,1.56,0.16469,0.0002,8.97688]
[1779193883876,34.15,76774.18,1.56,0.16469,0.0002,8.97688]
[1779193883901,34.15,76774.18,1.56,0.16469,0.0002,8.97688]
[1779193883939,34.16,76774.15,1.56,0.16469,0.0002,8.97686]
[1779193887899,34.16,76772.93,1.56,0.16445,0.0002,8.96824]
[1779193887902,34.16,76772.93,1.56,0.16445,0.0002,8.96824]
[1779193887927,34.16,76772.93,1.56,0.16445,0.0002,8.96824]
[1779193887987,34.16,76773.29,1.56,0.16453,0.0002,8.97096]
[1779193889955,34.16,76773.29,1.56,0.16453,0.0002,8.97096]
[1779193889959,34.16,76773.29,1.56,0.16453,0.0002,8.97096]
[1779193889992,34.16,76773.29,1.56,0.16453,0.0002,8.97096]
[1779193890243,34.16,76774.84,1.56,0.16484,0.0002,8.98222]
[1779193891968,34.16,76774.84,1.56,0.16484,0.0002,8.98222]
[1779193892024,34.16,76774.4,1.56,0.16465,0.0002,8.97155]
[1779193892723,34.16,76774.14,1.56,0.1646,0.0002,8.96972]
[1779193893962,34.16,76774.14,1.56,0.1646,0.0002,8.96972]
[1779193894025,34.16,76774.14,1.56,0.1646,0.0002,8.96978]
[1779193894052,34.16,76774.14,1.56,0.1646,0.0002,8.96978]
[1779193894271,34.16,76774.08,1.56,0.16459,0.0002,8.9694]
[1779193896059,34.16,76772.65,1.56,0.1643,0.0002,8.95917]
[1779193896061,34.16,76772.65,1.56,0.1643,0.0002,8.95917]
[1779193896103,34.16,76772.65,1.56,0.1643,0.0002,8.95917]
[1779193896286,34.16,76769.38,1.56,0.16365,0.0002,8.93574]
[1779193898049,34.16,76768.84,1.56,0.16355,0.0002,8.93196]
[1779193898054,34.16,76768.84,1.56,0.16355,0.0002,8.93196]
[1779193898094,34.16,76768.84,1.56,0.16355,0.0002,8.93196]
[1779193898145,34.16,76768.67,1.56,0.16352,0.0002,8.93084]
[1779193900093,34.16,76768.67,1.56,0.16352,0.0002,8.93095]
[1779193900098,34.16,76768.67,1.56,0.16352,0.0002,8.93095]
[1779193900147,34.16,76768.67,1.56,0.16352,0.0002,8.93095]
[1779193900314,34.16,76770.16,1.56,0.16382,0.0002,8.94177]
[1779193902101,34.16,76770.63,1.56,0.16392,0.0002,8.94525]
[1779193902105,34.16,76770.63,1.56,0.16392,0.0002,8.94525]
[1779193902131,34.16,76770.63,1.56,0.16392,0.0002,8.94525]
[1779193902793,34.16,76771.94,1.56,0.16418,0.0002,8.95477]
[1779193904181,34.16,76771.94,1.56,0.16418,0.0002,8.95485]
[1779193904190,34.16,76771.94,1.56,0.16418,0.0002,8.95485]
[1779193904207,34.16,76771.94,1.56,0.16418,0.0002,8.95485]
[1779193905003,34.16,76776.22,1.56,0.16506,0.0002,8.98617]
[1779193905825,34.16,76776.22,1.56,0.16506,0.0002,8.98617]
[1779193905871,34.16,76776.22,1.56,0.16506,0.0002,8.98617]
[1779193905969,34.16,76778.12,1.56,0.16544,0.0002,9.00007]
[1779193906159,34.16,76778.12,1.56,0.16544,0.0002,9.00007]
[1779193906180,34.16,76778.12,1.56,0.16544,0.0002,9.00007]
[1779193906207,34.16,76778.12,1.56,0.16544,0.0002,9.00007]
[1779193906426,34.16,76780.32,1.56,0.16589,0.0002,9.01589]
[1779193908165,34.16,76780.32,1.56,0.16589,0.0002,9.0161]
[1779193908200,34.16,76780.32,1.56,0.16589,0.0002,9.0161]
[1779193908217,34.16,76780.32,1.56,0.16589,0.0002,9.0161]
[1779193908259,34.16,76780.32,1.56,0.16589,0.0002,9.0161]
[1779193908371,34.17,76783.05,1.56,0.16645,0.0002,9.03592]
[1779193910262,34.17,76784.57,1.56,0.16677,0.0002,9.04725]
[1779193910270,34.17,76784.57,1.56,0.16677,0.0002,9.04725]
[1779193910286,34.17,76784.57,1.56,0.16677,0.0002,9.04725]
[1779193910385,34.17,76785.74,1.56,0.16701,0.0002,9.05605]
[1779193912300,34.17,76787.74,1.56,0.16743,0.0002,9.07081]
[1779193912306,34.17,76787.74,1.56,0.16743,0.0002,9.07081]
[1779193912320,34.17,76787.74,1.56,0.16743,0.0002,9.07081]
[1779193912347,34.17,76787.74,1.56,0.16743,0.0002,9.07081]
[1779193912875,34.17,76790.61,1.56,0.16802,0.0002,9.09182]
[1779193914317,34.17,76790.61,1.56,0.16803,0.0002,9.09218]
[1779193914347,34.17,76790.61,1.56,0.16803,0.0002,9.09218]
[1779193914693,34.17,76792.9,1.56,0.16851,0.0002,9.109]
[1779193916359,34.18,76792.9,1.56,0.16852,0.0002,9.10935]
[1779193916361,34.18,76792.9,1.56,0.16852,0.0002,9.10935]
[1779193916389,34.18,76792.9,1.56,0.16852,0.0002,9.10935]
[1779193916438,34.18,76795.65,1.56,0.16909,0.0002,9.12947]
[1779193918391,34.18,76795.65,1.56,0.1691,0.0002,9.12982]
[1779193918404,34.18,76795.65,1.56,0.1691,0.0002,9.12982]
[1779193918416,34.18,76795.65,1.56,0.1691,0.0002,9.12982]
[1779193918545,34.18,76798.03,1.56,0.16959,0.0002,9.14726]
[1779193920426,34.18,76797.78,1.56,0.16956,0.0002,9.14616]
[1779193920445,34.18,76797.78,1.56,0.16956,0.0002,9.14616]
[1779193920458,34.18,76797.78,1.56,0.16956,0.0002,9.14616]
[1779193920482,34.18,76797.78,1.56,0.16956,0.0002,9.14616]
[1779193920500,34.18,76797.71,1.56,0.16955,0.0002,9.14565]
[1779193924494,34.19,76798.55,1.56,0.16974,0.0002,9.15227]
[1779193924498,34.19,76798.55,1.56,0.16974,0.0002,9.15227]
[1779193924526,34.19,76798.55,1.56,0.16974,0.0002,9.15227]
[1779193924579,34.19,76798.73,1.56,0.16978,0.0002,9.15368]
[1779193926511,34.19,76798.73,1.56,0.16979,0.0002,9.15401]
[1779193926516,34.19,76798.73,1.56,0.16979,0.0002,9.15401]
[1779193926534,34.19,76798.73,1.56,0.16979,0.0002,9.15401]
[1779193926540,34.19,76799.9,1.56,0.17003,0.0002,9.16252]
[1779193928528,34.19,76799.9,1.56,0.17004,0.0002,9.16285]
[1779193928561,34.19,76799.9,1.56,0.17004,0.0002,9.16285]
[1779193928569,34.19,76801.81,1.56,0.17044,0.0002,9.17688]
[1779193930561,34.19,76801.81,1.56,0.17045,0.0002,9.17721]
[1779193930565,34.19,76801.81,1.56,0.17045,0.0002,9.17721]
[1779193930595,34.19,76801.81,1.56,0.17045,0.0002,9.17721]
[1779193930652,34.19,76804.64,1.56,0.17104,0.00021,9.19784]
[1779193934611,34.2,76805.94,1.56,0.17133,0.00021,9.2081]
[1779193934614,34.2,76805.94,1.56,0.17133,0.00021,9.2081]
[1779193934636,34.2,76805.94,1.56,0.17133,0.00021,9.2081]
[1779193934655,34.2,76805.94,1.56,0.17133,0.00021,9.2081]
[1779193934659,34.2,76806.87,1.56,0.17153,0.00021,9.21509]
[1779193940299,34.2,76806.87,1.56,0.17155,0.00021,9.2157]
[1779193940687,34.2,76806.87,1.56,0.17155,0.00021,9.2157]
[1779193940699,34.2,76806.87,1.56,0.17155,0.00021,9.2157]
[1779193940723,34.2,76806.87,1.56,0.17155,0.00021,9.2157]
[1779193940740,34.2,76806.87,1.56,0.17155,0.00021,9.2157]
[1779193940783,34.21,76807.83,1.56,0.17178,0.00021,9.22382]
[1779193942712,34.21,76807.83,1.56,0.17179,0.00021,9.22392]
[1779193942719,34.21,76807.83,1.56,0.17179,0.00021,9.22392]
[1779193942760,34.21,76807.83,1.56,0.17179,0.00021,9.22392]
[1779193942862,34.21,76809.29,1.56,0.1721,0.00021,9.2347]
[1779193944795,34.21,76809.29,1.56,0.1721,0.00021,9.235]
[1779193944826,34.21,76809.29,1.56,0.1721,0.00021,9.235]
[1779193944925,34.21,76810.9,1.56,0.17244,0.00021,9.24684]
[1779193946794,34.21,76810.9,1.56,0.17245,0.00021,9.24692]
[1779193946799,34.21,76810.9,1.56,0.17245,0.00021,9.24692]
[1779193946847,34.21,76810.9,1.56,0.17245,0.00021,9.24692]
[1779193946880,34.21,76811.15,1.56,0.17251,0.00021,9.249]
[1779193948811,34.21,76811.15,1.56,0.17251,0.00021,9.249]
[1779193948818,34.21,76811.15,1.56,0.17251,0.00021,9.249]
[1779193948865,34.21,76811.15,1.56,0.17251,0.00021,9.249]
[1779193949021,34.21,76811.15,1.56,0.17251,0.00021,9.24924]
[1779193949130,34.21,76811.15,1.56,0.17251,0.00021,9.24924]
[1779193949154,34.21,76811.15,1.56,0.17251,0.00021,9.24924]
[1779193949661,34.21,76811.15,1.56,0.17251,0.00021,9.24924]
[1779193950811,34.21,76811.15,1.56,0.17251,0.00021,9.24924]
[1779193950907,34.21,76811.15,1.56,0.17251,0.00021,9.24924]
[1779193950938,34.21,76811.15,1.56,0.17251,0.00021,9.24924]
[1779193950939,34.21,76811.6,1.56,0.17261,0.00021,9.25255]
[1779193952185,34.21,76811.6,1.56,0.17251,0.00021,9.24526]
[1779193952213,34.21,76811.6,1.56,0.17251,0.00021,9.24526]
[1779193952682,34.21,76812.19,1.56,0.17264,0.00021,9.24976]
[1779193954864,34.22,76812.69,1.56,0.17275,0.00021,9.25361]
[1779193954891,34.22,76812.69,1.56,0.17275,0.00021,9.25361]
[1779193954935,34.22,76812.69,1.56,0.17275,0.00021,9.25361]
[1779193954965,34.22,76812.69,1.56,0.17275,0.00021,9.25361]
[1779193955066,34.22,76813.74,1.56,0.17298,0.00021,9.26168]
[1779193956967,34.22,76813.74,1.56,0.17298,0.00021,9.26168]
[1779193957004,34.22,76813.74,1.56,0.17298,0.00021,9.26168]
[1779193957053,34.23,76814.82,1.56,0.17329,0.00021,9.27237]
[1779193958987,34.23,76814.82,1.56,0.17329,0.00021,9.27237]
[1779193959024,34.23,76814.82,1.56,0.17329,0.00021,9.27237]
[1779193959069,34.23,76815.5,1.56,0.17345,0.00021,9.27777]
[1779193961031,34.23,76815.5,1.56,0.17345,0.00021,9.27777]
[1779193961037,34.23,76815.5,1.56,0.17345,0.00021,9.27777]
[1779193961067,34.23,76815.5,1.56,0.17345,0.00021,9.27777]
[1779193961066,34.23,76815.5,1.56,0.17347,0.00021,9.2783]
[1779193967103,34.24,76815.33,1.56,0.17346,0.00021,9.27798]
[1779193967107,34.24,76815.33,1.56,0.17346,0.00021,9.27798]
[1779193967128,34.24,76815.33,1.56,0.17346,0.00021,9.27798]
[1779193967144,34.24,76815.33,1.56,0.17346,0.00021,9.27798]
[1779193967787,34.24,76814.48,1.56,0.17329,0.00021,9.27205]
[1779193969143,34.24,76813.21,1.56,0.17303,0.00021,9.26303]
[1779193969147,34.24,76813.21,1.56,0.17303,0.00021,9.26303]
[1779193969173,34.24,76813.21,1.56,0.17303,0.00021,9.26303]
[1779193969801,34.24,76812.44,1.56,0.17287,0.00021,9.2576]
[1779193971160,34.24,76811.14,1.56,0.17261,0.00021,9.24845]
[1779193971163,34.24,76811.14,1.56,0.17261,0.00021,9.24845]
[1779193971205,34.24,76811.14,1.56,0.17261,0.00021,9.24845]
[1779193971814,34.24,76811.14,1.56,0.17261,0.00021,9.24845]
[1779193973212,34.24,76809.97,1.56,0.17237,0.00021,9.24015]
[1779193973219,34.24,76809.97,1.56,0.17237,0.00021,9.24015]
[1779193973239,34.24,76809.97,1.56,0.17237,0.00021,9.24015]
[1779193973245,34.24,76809.97,1.56,0.17237,0.00021,9.24015]
[1779193974020,34.24,76810.25,1.56,0.17243,0.00021,9.24233]
[1779193975242,34.24,76809.8,1.56,0.17234,0.00021,9.23919]
[1779193975261,34.24,76809.8,1.56,0.17234,0.00021,9.23919]
[1779193975271,34.24,76809.8,1.56,0.17234,0.00021,9.23919]
[1779193975294,34.24,76809.8,1.56,0.17234,0.00021,9.23919]
[1779193975843,34.24,76809.8,1.56,0.17234,0.00021,9.23919]
[1779193980878,34.24,76810.19,1.56,0.17243,0.00021,9.24239]
[1779193981352,34.24,76810.19,1.56,0.17243,0.00021,9.24239]
[1779193981358,34.24,76810.19,1.56,0.17243,0.00021,9.24239]
[1779193981401,34.24,76810.19,1.56,0.17243,0.00021,9.24239]
[1779193981886,34.24,76809.71,1.56,0.17234,0.00021,9.23901]
[1779193983373,34.24,76809.21,1.56,0.17223,0.00021,9.23549]
[1779193983378,34.24,76809.21,1.56,0.17223,0.00021,9.23549]
[1779193983410,34.24,76809.21,1.56,0.17223,0.00021,9.23549]
[1779193983899,34.24,76802.09,1.56,0.17077,0.0002,9.18453]
[1779193984905,34.24,76796.21,1.56,0.16958,0.0002,9.14249]
[1779193985405,34.24,76796.21,1.56,0.16958,0.0002,9.14249]
[1779193985414,34.24,76796.21,1.56,0.16958,0.0002,9.14249]
[1779193985439,34.24,76796.21,1.56,0.16958,0.0002,9.14249]
[1779193985913,34.24,76798.95,1.56,0.17014,0.0002,9.16231]
[1779193987432,34.25,76800.22,1.56,0.1704,0.0002,9.17157]
[1779193987435,34.25,76800.22,1.56,0.1704,0.0002,9.17157]
[1779193987458,34.25,76800.22,1.56,0.1704,0.0002,9.17157]
[1779193987927,34.25,76801.56,1.56,0.17069,0.0002,9.18153]
[1779193988368,34.25,76801.56,1.56,0.17069,0.0002,9.18153]
[1779193988403,34.25,76801.56,1.56,0.17069,0.0002,9.18153]
[1779193988936,34.25,76802.45,1.56,0.17088,0.0002,9.18826]
[1779193989473,34.25,76802.45,1.56,0.17088,0.0002,9.18826]
[1779193989506,34.25,76802.45,1.56,0.17088,0.0002,9.18826]
[1779193990023,34.25,76812.63,1.56,0.17299,0.00021,9.26183]
[1779193991464,34.25,76812.63,1.56,0.17299,0.00021,9.26183]
[1779193991504,34.25,76812.63,1.56,0.17299,0.00021,9.26183]
[1779193991538,34.25,76812.63,1.56,0.17299,0.00021,9.26183]
[1779193991570,34.25,76812.63,1.56,0.17299,0.00021,9.26183]
[1779193991956,34.25,76812.35,1.56,0.17294,0.00021,9.26008]
[1779193992811,34.25,76812.35,1.56,0.17294,0.00021,9.26008]
[1779193993541,34.25,76814.12,1.56,0.17332,0.00021,9.273]
[1779193994077,34.25,76815.94,1.56,0.1737,0.00021,9.28647]
[1779193995535,34.25,76818.71,1.56,0.17428,0.00021,9.30629]
[1779193995582,34.25,76818.71,1.56,0.17428,0.00021,9.30629]
[1779193995986,34.26,76818.27,1.56,0.17419,0.00021,9.30335]
[1779193997550,34.26,76820.28,1.56,0.17462,0.00021,9.3181]
[1779193997588,34.26,76820.28,1.56,0.17462,0.00021,9.3181]
[1779193997642,34.26,76820.28,1.56,0.17462,0.00021,9.3181]
[1779193997680,34.26,76820.28,1.56,0.17462,0.00021,9.3181]
[1779193997999,34.26,76820.67,1.56,0.17472,0.00021,9.3216]
[1779193998187,34.26,76820.67,1.56,0.17472,0.00021,9.3216]
[1779193998231,34.26,76820.67,1.56,0.17472,0.00021,9.3216]
[1779193998687,34.26,76820.67,1.56,0.17472,0.00021,9.3216]
[1779193999006,34.26,76820.55,1.56,0.1747,0.00021,9.32074]
[1779193999600,34.26,76820.55,1.56,0.1747,0.00021,9.32074]
[1779193999639,34.26,76820.55,1.56,0.1747,0.00021,9.32074]
[1779193999675,34.26,76820.55,1.56,0.1747,0.00021,9.32074]
[1779193999683,34.26,76820.55,1.56,0.1747,0.00021,9.32074]
[1779193999730,34.26,76820.55,1.56,0.1747,0.00021,9.32074]
[1779194000018,34.26,76827.23,1.56,0.1761,0.00021,9.36885]
[1779194001022,34.26,76834.01,1.56,0.17753,0.00021,9.41778]
[1779194001671,34.26,76834.01,1.56,0.17753,0.00021,9.41778]
[1779194001704,34.26,76834.01,1.56,0.17753,0.00021,9.41778]
[1779194002029,34.26,76834.12,1.56,0.17755,0.00021,9.41857]
[1779194002532,34.26,76834.12,1.56,0.17755,0.00021,9.41857]
[1779194002553,34.26,76834.12,1.56,0.17755,0.00021,9.41857]
[1779194003036,34.26,76834.09,1.56,0.17755,0.00021,9.41835]
[1779194003556,34.26,76834.09,1.56,0.17755,0.00021,9.41835]
[1779194003580,34.26,76834.09,1.56,0.17755,0.00021,9.41835]
[1779194003665,34.26,76834.09,1.56,0.17755,0.00021,9.41835]
[1779194003695,34.26,76834.09,1.56,0.17755,0.00021,9.41835]
[1779194004043,34.26,76835.12,1.56,0.17776,0.00021,9.42569]
[1779194005655,34.26,76836.54,1.56,0.17806,0.00021,9.43581]
[1779194005694,34.26,76836.54,1.56,0.17806,0.00021,9.43581]
[1779194005733,34.26,76836.54,1.56,0.17806,0.00021,9.43581]
[1779194005742,34.26,76836.54,1.56,0.17806,0.00021,9.43581]
[1779194005766,34.26,76836.54,1.56,0.17806,0.00021,9.43581]
[1779194006057,34.26,76836.54,1.56,0.17807,0.00021,9.43597]
[1779194009767,34.27,76837.23,1.56,0.17822,0.00021,9.44131]
[1779194009799,34.27,76837.23,1.56,0.17822,0.00021,9.44131]
[1779194009811,34.27,76837.23,1.56,0.17822,0.00021,9.44131]
[1779194009853,34.27,76837.23,1.56,0.17822,0.00021,9.44131]
[1779194010084,34.27,76836.71,1.56,0.17812,0.00021,9.43773]
[1779194012099,34.27,76831.99,1.56,0.17702,0.00021,9.39639]
[1779194012474,34.27,76831.99,1.56,0.17702,0.00021,9.39639]
[1779194012500,34.27,76831.99,1.56,0.17702,0.00021,9.39639]
[1779194012515,34.27,76831.99,1.56,0.17702,0.00021,9.39639]
[1779194013107,34.27,76823.81,1.56,0.17531,0.00021,9.33798]
[1779194013889,34.27,76823.81,1.56,0.17531,0.00021,9.33798]
[1779194013932,34.27,76823.81,1.56,0.17531,0.00021,9.33798]
[1779194014112,34.27,76822.99,1.56,0.17515,0.00021,9.33217]
[1779194015949,34.27,76821.22,1.56,0.17478,0.00021,9.31958]
[1779194015982,34.27,76821.22,1.56,0.17478,0.00021,9.31958]
[1779194016128,34.27,76820.76,1.56,0.17469,0.00021,9.31636]
[1779194019989,34.27,76815.75,1.56,0.17365,0.00021,9.28071]
[1779194019994,34.27,76815.75,1.56,0.17365,0.00021,9.28071]
[1779194020021,34.27,76815.75,1.56,0.17365,0.00021,9.28071]
[1779194020119,34.27,76814.75,1.56,0.17345,0.00021,9.27379]
[1779194021927,34.27,76814.75,1.56,0.17345,0.00021,9.27379]
[1779194021947,34.27,76814.75,1.56,0.17345,0.00021,9.27379]
[1779194021979,34.27,76814.75,1.56,0.17345,0.00021,9.27379]
[1779194022083,34.27,76814.75,1.56,0.17345,0.00021,9.27379]
[1779194022121,34.27,76814.75,1.56,0.17345,0.00021,9.27379]
[1779194022012,34.27,76814.0,1.56,0.1733,0.00021,9.26854]
[1779194022185,34.27,76813.35,1.56,0.17316,0.00021,9.26381]
[1779194024013,34.27,76813.35,1.56,0.17316,0.00021,9.26381]
[1779194024048,34.27,76813.35,1.56,0.17316,0.00021,9.26381]
[1779194024049,34.27,76813.35,1.56,0.17316,0.00021,9.26381]
[1779194024098,34.27,76813.35,1.56,0.17316,0.00021,9.26381]
[1779194024115,34.27,76810.5,1.56,0.17258,0.00021,9.24347]
[1779194028103,34.27,76810.5,1.56,0.17258,0.00021,9.24347]
[1779194028109,34.27,76810.5,1.56,0.17258,0.00021,9.24347]
[1779194028125,34.27,76810.5,1.56,0.17258,0.00021,9.24347]
[1779194028149,34.27,76810.5,1.56,0.17258,0.00021,9.24347]
[1779194028210,34.27,76808.54,1.56,0.17219,0.00021,9.23006]
[1779194030138,34.27,76808.54,1.56,0.17219,0.00021,9.23006]
[1779194030174,34.27,76807.75,1.56,0.17204,0.00021,9.22457]
[1779194030836,34.27,76807.38,1.56,0.17196,0.00021,9.22187]
[1779194032179,34.27,76807.38,1.56,0.17196,0.00021,9.22183]
[1779194032218,34.27,76807.38,1.56,0.17196,0.00021,9.22183]
[1779194032319,34.27,76803.5,1.56,0.17116,0.00021,9.19404]
[1779194034209,34.27,76803.96,1.56,0.17125,0.00021,9.19732]
[1779194034214,34.27,76803.96,1.56,0.17125,0.00021,9.19732]
[1779194034234,34.27,76803.96,1.56,0.17125,0.00021,9.19732]
[1779194034762,34.27,76803.99,1.56,0.17126,0.00021,9.19752]
[1779194036255,34.27,76803.99,1.56,0.17126,0.00021,9.19751]
[1779194036257,34.27,76803.99,1.56,0.17126,0.00021,9.19751]
[1779194036310,34.27,76803.99,1.56,0.17126,0.00021,9.19751]
[1779194036334,34.27,76803.71,1.56,0.1712,0.00021,9.19549]
[1779194038262,34.27,76803.71,1.56,0.1712,0.00021,9.19548]
[1779194038267,34.27,76803.71,1.56,0.1712,0.00021,9.19548]
[1779194038292,34.27,76803.71,1.56,0.1712,0.00021,9.19548]
[1779194038361,34.27,76802.6,1.56,0.17097,0.0002,9.18752]
[1779194040294,34.27,76802.6,1.56,0.17097,0.0002,9.18752]
[1779194040303,34.27,76802.6,1.56,0.17097,0.0002,9.18752]
[1779194040330,34.27,76802.6,1.56,0.17097,0.0002,9.18752]
[1779194040394,34.27,76800.3,1.56,0.1705,0.0002,9.17106]
[1779194044359,34.27,76800.46,1.56,0.17054,0.0002,9.17226]
[1779194044364,34.27,76800.46,1.56,0.17054,0.0002,9.17226]
[1779194044403,34.27,76800.46,1.56,0.17054,0.0002,9.17226]
[1779194044409,34.27,76800.53,1.56,0.17055,0.0002,9.17278]
[1779194046401,34.27,76800.53,1.56,0.17055,0.0002,9.17279]
[1779194046407,34.27,76800.53,1.56,0.17055,0.0002,9.17279]
[1779194046442,34.27,76800.53,1.56,0.17055,0.0002,9.17279]
[1779194046500,34.27,76800.61,1.56,0.17057,0.0002,9.17338]
[1779194048422,34.27,76800.61,1.56,0.17057,0.0002,9.1734]
[1779194048428,34.27,76800.61,1.56,0.17057,0.0002,9.1734]
[1779194048479,34.27,76800.61,1.56,0.17057,0.0002,9.1734]
[1779194048581,34.27,76800.51,1.56,0.17055,0.0002,9.1727]
[1779194050449,34.27,76800.51,1.56,0.17055,0.0002,9.17272]
[1779194050453,34.27,76800.51,1.56,0.17055,0.0002,9.17272]
[1779194050465,34.27,76800.51,1.56,0.17055,0.0002,9.17272]
[1779194051068,34.27,76796.88,1.56,0.16981,0.0002,9.14678]
[1779194052440,34.27,76796.28,1.56,0.16969,0.0002,9.14253]
[1779194052457,34.27,76796.28,1.56,0.16969,0.0002,9.14253]
[1779194052515,34.27,76796.28,1.56,0.16969,0.0002,9.14253]
[1779194052519,34.27,76796.28,1.56,0.16969,0.0002,9.14253]
[1779194052554,34.27,76796.28,1.56,0.16969,0.0002,9.14253]
[1779194052595,34.27,76795.66,1.56,0.16956,0.0002,9.13809]
[1779194054511,34.27,76796.18,1.56,0.16967,0.0002,9.14188]
[1779194054520,34.27,76796.18,1.56,0.16967,0.0002,9.14188]
[1779194054544,34.27,76796.18,1.56,0.16967,0.0002,9.14188]
[1779194054573,34.27,76796.89,1.56,0.16982,0.0002,9.14702]
[1779194056532,34.27,76796.89,1.56,0.16982,0.0002,9.14707]
[1779194056540,34.27,76796.89,1.56,0.16982,0.0002,9.14707]
[1779194056577,34.27,76796.89,1.56,0.16982,0.0002,9.14707]
[1779194056634,34.27,76796.85,1.56,0.16982,0.0002,9.14705]
[1779194058528,34.28,76796.85,1.56,0.16983,0.0002,9.14732]
[1779194058543,34.28,76796.85,1.56,0.16983,0.0002,9.14732]
[1779194058558,34.28,76796.85,1.56,0.16983,0.0002,9.14732]
[1779194058582,34.28,76796.85,1.56,0.16983,0.0002,9.14732]
[1779194058629,34.28,76797.75,1.56,0.17002,0.0002,9.15402]
[1779194060611,34.28,76797.75,1.56,0.17003,0.0002,9.15428]
[1779194060619,34.28,76797.75,1.56,0.17003,0.0002,9.15428]
[1779194060644,34.28,76797.75,1.56,0.17003,0.0002,9.15428]
[1779194060701,34.28,76802.78,1.56,0.17105,0.0002,9.19032]
[1779194062623,34.28,76802.78,1.56,0.17105,0.0002,9.19031]
[1779194062631,34.28,76802.78,1.56,0.17105,0.0002,9.19031]
[1779194062662,34.28,76802.78,1.56,0.17105,0.0002,9.19031]
[1779194062724,34.28,76802.28,1.56,0.17095,0.0002,9.18673]
[1779194064662,34.28,76803.28,1.56,0.17116,0.0002,9.19389]
[1779194064669,34.28,76803.28,1.56,0.17116,0.0002,9.19389]
[1779194064710,34.28,76803.28,1.56,0.17116,0.0002,9.19389]
[1779194064736,34.28,76803.28,1.56,0.17116,0.0002,9.19389]
[1779194064752,34.28,76803.27,1.56,0.17115,0.0002,9.19381]
[1779194066697,34.28,76803.27,1.56,0.17115,0.0002,9.19381]
[1779194066736,34.28,76803.27,1.56,0.17115,0.0002,9.19381]
[1779194066792,34.28,76803.17,1.56,0.17113,0.0002,9.19308]
[1779194068742,34.28,76803.17,1.56,0.17113,0.0002,9.19307]
[1779194068761,34.28,76803.17,1.56,0.17113,0.0002,9.19307]
[1779194068770,34.28,76803.17,1.56,0.17113,0.0002,9.19307]
[1779194068786,34.28,76803.17,1.56,0.17113,0.0002,9.19307]
[1779194068838,34.28,76802.73,1.56,0.17104,0.0002,9.18991]
[1779194070782,34.28,76802.73,1.56,0.17104,0.0002,9.1899]
[1779194070790,34.28,76802.73,1.56,0.17104,0.0002,9.1899]
[1779194070840,34.28,76802.73,1.56,0.17104,0.0002,9.1899]
[1779194070876,34.28,76800.09,1.56,0.1705,0.0002,9.17099]
[1779194072829,34.28,76799.49,1.56,0.17027,0.0002,9.15915]
[1779194072836,34.28,76799.49,1.56,0.17027,0.0002,9.15915]
[1779194072875,34.28,76799.49,1.56,0.17027,0.0002,9.15915]
[1779194072895,34.28,76799.49,1.56,0.17027,0.0002,9.15915]
[1779194072928,34.28,76799.01,1.56,0.17018,0.0002,9.15573]
[1779194074835,34.28,76799.19,1.56,0.17021,0.0002,9.15706]
[1779194074840,34.28,76799.19,1.56,0.17021,0.0002,9.15706]
[1779194074880,34.28,76799.19,1.56,0.17021,0.0002,9.15706]
[1779194074936,34.28,76799.72,1.56,0.17032,0.0002,9.16088]
[1779194076864,34.28,76799.72,1.56,0.17032,0.0002,9.16091]
[1779194076882,34.28,76799.72,1.56,0.17032,0.0002,9.16091]
[1779194076927,34.28,76799.72,1.56,0.17032,0.0002,9.16091]
[1779194076963,34.28,76799.82,1.56,0.17035,0.0002,9.16166]
[1779194078924,34.28,76799.82,1.56,0.17035,0.0002,9.16169]
[1779194078968,34.28,76799.82,1.56,0.17035,0.0002,9.16169]
[1779194079018,34.28,76799.95,1.56,0.17037,0.0002,9.16265]
[1779194080934,34.28,76799.95,1.56,0.17038,0.0002,9.16267]
[1779194080939,34.28,76799.95,1.56,0.17038,0.0002,9.16267]
[1779194080976,34.28,76799.95,1.56,0.17038,0.0002,9.16267]
[1779194081028,34.28,76799.98,1.56,0.17038,0.0002,9.16291]
[1779194082972,34.28,76799.98,1.56,0.17038,0.0002,9.16291]
[1779194082979,34.28,76799.98,1.56,0.17038,0.0002,9.16291]
[1779194083008,34.28,76799.98,1.56,0.17038,0.0002,9.16291]
[1779194083035,34.28,76800.63,1.56,0.17052,0.0002,9.16762]
[1779194089069,34.28,76802.68,1.56,0.17094,0.0002,9.18239]
[1779194089103,34.28,76802.68,1.56,0.17094,0.0002,9.18239]
[1779194089154,34.28,76802.54,1.56,0.17091,0.0002,9.18139]
[1779194091101,34.28,76803.01,1.56,0.17101,0.0002,9.18475]
[1779194091144,34.28,76803.01,1.56,0.17101,0.0002,9.18475]
[1779194091189,34.28,76802.76,1.56,0.17096,0.0002,9.18296]
[1779194093071,34.28,76802.76,1.56,0.17096,0.0002,9.18296]
[1779194093096,34.28,76802.76,1.56,0.17096,0.0002,9.18296]
[1779194093172,34.28,76803.36,1.56,0.17108,0.0002,9.18725]
[1779194095150,34.28,76803.17,1.56,0.17104,0.0002,9.18588]
[1779194095154,34.28,76803.17,1.56,0.17104,0.0002,9.18588]
[1779194095198,34.28,76803.17,1.56,0.17104,0.0002,9.18588]
[1779194095986,34.28,76805.04,1.56,0.17142,0.00021,9.19924]
[1779194097189,34.28,76805.04,1.56,0.17142,0.00021,9.19924]
[1779194097194,34.28,76805.04,1.56,0.17142,0.00021,9.19924]
[1779194097256,34.28,76805.04,1.56,0.17142,0.00021,9.19921]
[1779194097696,34.28,76805.59,1.56,0.17153,0.00021,9.20312]
[1779194101248,34.28,76806.42,1.56,0.1717,0.00021,9.20894]
[1779194101276,34.28,76806.42,1.56,0.1717,0.00021,9.20894]
[1779194101724,34.28,76806.84,1.56,0.17178,0.00021,9.2119]
[1779194103271,34.28,76806.38,1.56,0.17169,0.00021,9.20855]
[1779194103279,34.28,76806.38,1.56,0.17169,0.00021,9.20855]
[1779194103306,34.28,76806.38,1.56,0.17169,0.00021,9.20855]
[1779194103337,34.28,76806.38,1.56,0.17169,0.00021,9.20855]
[1779194104214,34.28,76806.07,1.56,0.17162,0.00021,9.20623]
[1779194107334,34.28,76805.24,1.56,0.17145,0.00021,9.20018]
[1779194107338,34.28,76805.24,1.56,0.17145,0.00021,9.20018]
[1779194107378,34.28,76805.24,1.56,0.17145,0.00021,9.20018]
[1779194107766,34.28,76804.86,1.56,0.17137,0.00021,9.19741]
[1779194109360,34.28,76803.99,1.56,0.17119,0.00021,9.19113]
[1779194109364,34.28,76803.99,1.56,0.17119,0.00021,9.19113]
[1779194109419,34.28,76803.99,1.56,0.17119,0.00021,9.19113]
[1779194109781,34.28,76803.89,1.56,0.17117,0.00021,9.19038]
[1779194111391,34.28,76803.92,1.56,0.17117,0.00021,9.19055]
[1779194111398,34.28,76803.92,1.56,0.17117,0.00021,9.19055]
[1779194112183,34.28,76803.12,1.56,0.17101,0.0002,9.18474]
[1779194117202,34.28,76802.13,1.56,0.1708,0.0002,9.17754]
[1779194117497,34.28,76802.18,1.56,0.17081,0.0002,9.17787]
[1779194117499,34.28,76802.18,1.56,0.17081,0.0002,9.17787]
[1779194117508,34.28,76802.18,1.56,0.17081,0.0002,9.17787]
[1779194122520,34.27,76803.04,1.56,0.17098,0.0002,9.1839]
[1779194123601,34.27,76803.75,1.56,0.17113,0.00021,9.18895]
[1779194123608,34.27,76803.75,1.56,0.17113,0.00021,9.18895]
[1779194123633,34.27,76803.75,1.56,0.17113,0.00021,9.18895]
[1779194123636,34.27,76803.75,1.56,0.17113,0.00021,9.18895]
[1779194123639,34.27,76803.75,1.56,0.17113,0.00021,9.18895]
[1779194124190,34.27,76803.39,1.56,0.17105,0.0002,9.18633]
[1779194126035,34.27,76803.38,1.56,0.17105,0.0002,9.18622]
[1779194126060,34.27,76803.38,1.56,0.17105,0.0002,9.18622]
[1779194126066,34.27,76803.38,1.56,0.17105,0.0002,9.18622]
[1779194126071,34.27,76803.38,1.56,0.17105,0.0002,9.18622]
[1779194126095,34.27,76803.38,1.56,0.17105,0.0002,9.18622]
[1779194126197,34.27,76804.92,1.56,0.17136,0.00021,9.19721]
[1779194127646,34.27,76804.92,1.56,0.17136,0.00021,9.19721]
[1779194127666,34.27,76804.92,1.56,0.17136,0.00021,9.19721]
[1779194127687,34.27,76804.92,1.56,0.17136,0.00021,9.19721]
[1779194127908,34.27,76807.61,1.56,0.17191,0.00021,9.21642]
[1779194132811,34.27,76811.69,1.56,0.17264,0.00021,9.23768]
[1779194132946,34.27,76811.69,1.56,0.17264,0.00021,9.23768]
[1779194133117,34.27,76811.69,1.56,0.17264,0.00021,9.23768]
[1779194133197,34.27,76811.69,1.56,0.17264,0.00021,9.23768]
[1779194133218,34.27,76815.14,1.56,0.17335,0.00021,9.26224]
[1779194133747,34.27,76815.14,1.56,0.17335,0.00021,9.26224]
[1779194133784,34.27,76815.14,1.56,0.17335,0.00021,9.26224]
[1779194133949,34.27,76815.54,1.56,0.17343,0.00021,9.26518]
[1779194134956,34.27,76822.37,1.56,0.17485,0.00021,9.3141]
[1779194135757,34.27,76822.37,1.56,0.17485,0.00021,9.3141]
[1779194135759,34.27,76822.37,1.56,0.17485,0.00021,9.3141]
[1779194135798,34.27,76822.37,1.56,0.17485,0.00021,9.3141]
[1779194135964,34.27,76822.4,1.56,0.17486,0.00021,9.31444]
[1779194137813,34.27,76821.87,1.56,0.17475,0.00021,9.31079]
[1779194137815,34.27,76821.87,1.56,0.17475,0.00021,9.31079]
[1779194137855,34.27,76821.87,1.56,0.17475,0.00021,9.31079]
[1779194137978,34.27,76822.07,1.56,0.1748,0.00021,9.31238]
[1779194139454,34.27,76822.14,1.56,0.17482,0.00021,9.31303]
[1779194139494,34.27,76822.14,1.56,0.17482,0.00021,9.31303]
[1779194139503,34.27,76822.14,1.56,0.17482,0.00021,9.31303]
[1779194139521,34.27,76822.14,1.56,0.17482,0.00021,9.31303]
[1779194140193,34.27,76822.14,1.56,0.17482,0.00021,9.31303]
[1779194140202,34.28,76814.15,1.56,0.17317,0.00021,9.25603]
[1779194141153,34.28,76803.68,1.56,0.17102,0.00021,9.18131]
[1779194141863,34.28,76803.68,1.56,0.17102,0.00021,9.18131]
[1779194141909,34.28,76803.68,1.56,0.17102,0.00021,9.18131]
[1779194142005,34.28,76803.55,1.56,0.17099,0.00021,9.18038]
[1779194143934,34.28,76802.43,1.56,0.17077,0.0002,9.17252]
[1779194143968,34.28,76802.43,1.56,0.17077,0.0002,9.17252]
[1779194143986,34.28,76802.52,1.56,0.17079,0.0002,9.17334]
[1779194147041,34.28,76796.71,1.56,0.16961,0.0002,9.13204]
[1779194147988,34.28,76796.71,1.56,0.16961,0.0002,9.13204]
[1779194147999,34.28,76796.71,1.56,0.16961,0.0002,9.13204]
[1779194148010,34.28,76796.71,1.56,0.16961,0.0002,9.13204]
[1779194148037,34.28,76796.71,1.56,0.16961,0.0002,9.13204]
[1779194148053,34.28,76796.28,1.56,0.16952,0.0002,9.12897]
[1779194152034,34.28,76796.29,1.56,0.16953,0.0002,9.12909]
[1779194152040,34.28,76796.29,1.56,0.16953,0.0002,9.12909]
[1779194152072,34.28,76796.29,1.56,0.16953,0.0002,9.12909]
[1779194152082,34.28,76798.43,1.56,0.16997,0.0002,9.14444]
[1779194154093,34.28,76798.43,1.56,0.16997,0.0002,9.14446]
[1779194154097,34.28,76798.43,1.56,0.16997,0.0002,9.14446]
[1779194154121,34.28,76798.43,1.56,0.16997,0.0002,9.14446]
[1779194154124,34.28,76798.32,1.56,0.16994,0.0002,9.14367]
[1779194156104,34.28,76798.32,1.56,0.16995,0.0002,9.14389]
[1779194156109,34.28,76798.32,1.56,0.16995,0.0002,9.14389]
[1779194156143,34.28,76798.32,1.56,0.16995,0.0002,9.14389]
[1779194156209,34.28,76797.7,1.56,0.16984,0.0002,9.13988]
[1779194158163,34.28,76797.04,1.56,0.16971,0.0002,9.13538]
[1779194158169,34.28,76797.04,1.56,0.16971,0.0002,9.13538]
[1779194158209,34.28,76797.04,1.56,0.16971,0.0002,9.13538]
[1779194158281,34.28,76797.94,1.56,0.16989,0.0002,9.14184]
[1779194160201,34.28,76797.94,1.56,0.16989,0.0002,9.14184]
[1779194160205,34.28,76797.94,1.56,0.16989,0.0002,9.14184]
[1779194160229,34.28,76797.94,1.56,0.16989,0.0002,9.14184]
[1779194160237,34.28,76799.24,1.56,0.17016,0.0002,9.15117]
[1779194162231,34.28,76799.24,1.56,0.17016,0.0002,9.15117]
[1779194162234,34.28,76799.24,1.56,0.17016,0.0002,9.15117]
[1779194162262,34.28,76799.24,1.56,0.17016,0.0002,9.15117]
[1779194162251,34.28,76799.38,1.56,0.17019,0.0002,9.15218]
[1779194164247,34.28,76799.38,1.56,0.17019,0.0002,9.15218]
[1779194164264,34.28,76799.38,1.56,0.17019,0.0002,9.15218]
[1779194164266,34.28,76798.92,1.56,0.17009,0.0002,9.14889]
[1779194166278,34.28,76798.92,1.56,0.17009,0.0002,9.14889]
[1779194166292,34.28,76798.92,1.56,0.17009,0.0002,9.14889]
[1779194166303,34.28,76798.92,1.56,0.17009,0.0002,9.1489]
[1779194166319,34.28,76798.92,1.56,0.17009,0.0002,9.1489]
[1779194167184,34.28,76798.92,1.56,0.17009,0.0002,9.14891]
[1779194168304,34.28,76798.85,1.56,0.17008,0.0002,9.14841]
[1779194168316,34.28,76798.85,1.56,0.17008,0.0002,9.14841]
[1779194168344,34.28,76798.85,1.56,0.17008,0.0002,9.14841]
[1779194168407,34.28,76798.96,1.56,0.1701,0.0002,9.1492]
[1779194170320,34.28,76798.96,1.56,0.1701,0.0002,9.14922]
[1779194170326,34.28,76798.96,1.56,0.1701,0.0002,9.14922]
[1779194170356,34.28,76798.96,1.56,0.1701,0.0002,9.14922]
[1779194171212,34.28,76799.07,1.56,0.17012,0.0002,9.15001]
[1779194172355,34.28,76799.13,1.56,0.17014,0.0002,9.15045]
[1779194172402,34.28,76799.13,1.56,0.17014,0.0002,9.15045]
[1779194173225,34.28,76800.95,1.56,0.17051,0.0002,9.16347]
[1779194176379,34.28,76803.13,1.56,0.17097,0.0002,9.17944]
[1779194176386,34.28,76803.13,1.56,0.17097,0.0002,9.17944]
[1779194176423,34.28,76803.13,1.56,0.17097,0.0002,9.17944]
[1779194177259,34.29,76803.62,1.56,0.17107,0.00021,9.18312]
[1779194178379,34.29,76802.28,1.56,0.1708,0.0002,9.17371]
[1779194178397,34.29,76802.28,1.56,0.1708,0.0002,9.17371]
[1779194178413,34.29,76802.28,1.56,0.1708,0.0002,9.17371]
[1779194178432,34.29,76802.28,1.56,0.1708,0.0002,9.17371]
[1779194179273,34.29,76800.51,1.56,0.17045,0.0002,9.16124]
[1779194180477,34.29,76800.65,1.56,0.17047,0.0002,9.16224]
[1779194180482,34.29,76800.65,1.56,0.17047,0.0002,9.16224]
[1779194180516,34.29,76800.65,1.56,0.17047,0.0002,9.16224]
[1779194180872,34.29,76800.65,1.56,0.17047,0.0002,9.16224]
[1779194180924,34.29,76800.65,1.56,0.17047,0.0002,9.16224]
[1779194181287,34.29,76800.81,1.56,0.17051,0.0002,9.16337]
[1779194182294,34.29,76806.41,1.56,0.17166,0.00021,9.20361]
[1779194184521,34.29,76810.6,1.56,0.17253,0.00021,9.23383]
[1779194184565,34.29,76810.6,1.56,0.17253,0.00021,9.23383]
[1779194184666,34.29,76810.46,1.56,0.1725,0.00021,9.23282]
[1779194186500,34.29,76813.12,1.56,0.17305,0.00021,9.25207]
[1779194186537,34.29,76813.12,1.56,0.17305,0.00021,9.25207]
[1779194186555,34.29,76813.12,1.56,0.17305,0.00021,9.25207]
[1779194186572,34.29,76813.12,1.56,0.17305,0.00021,9.25207]
[1779194186591,34.29,76813.12,1.56,0.17305,0.00021,9.25207]
[1779194186643,34.29,76813.18,1.56,0.17307,0.00021,9.25249]
[1779194188565,34.29,76813.18,1.56,0.17307,0.00021,9.25259]
[1779194188605,34.29,76813.18,1.56,0.17307,0.00021,9.25259]
[1779194188615,34.29,76813.18,1.56,0.17307,0.00021,9.25259]
[1779194188641,34.29,76813.18,1.56,0.17307,0.00021,9.25259]
[1779194188658,34.29,76819.2,1.56,0.17432,0.00021,9.2957]
[1779194190627,34.29,76819.14,1.56,0.17431,0.00021,9.2953]
[1779194190650,34.29,76819.14,1.56,0.17431,0.00021,9.2953]
[1779194190697,34.29,76818.85,1.56,0.17425,0.00021,9.29325]
[1779194192633,34.29,76818.85,1.56,0.17414,0.00021,9.28571]
[1779194192637,34.29,76818.85,1.56,0.17414,0.00021,9.28571]
[1779194192664,34.29,76818.85,1.56,0.17414,0.00021,9.28571]
[1779194192721,34.29,76817.79,1.56,0.17392,0.00021,9.27817]
[1779194194178,34.29,76817.79,1.56,0.17392,0.00021,9.27817]
[1779194194280,34.29,76815.94,1.56,0.17354,0.00021,9.26498]
[1779194194674,34.29,76815.94,1.56,0.17354,0.00021,9.26498]
[1779194194716,34.29,76815.94,1.56,0.17354,0.00021,9.26498]
[1779194195229,34.29,76808.84,1.56,0.17208,0.00021,9.21434]
[1779194196662,34.29,76805.39,1.56,0.17137,0.00021,9.18978]
[1779194196688,34.29,76805.39,1.56,0.17137,0.00021,9.18978]
[1779194196721,34.29,76805.39,1.56,0.17137,0.00021,9.18978]
[1779194196752,34.29,76805.39,1.56,0.17137,0.00021,9.18978]
[1779194196843,34.29,76805.47,1.56,0.17139,0.00021,9.19035]
[1779194202782,34.29,76804.91,1.56,0.17129,0.00021,9.18699]
[1779194202787,34.29,76804.91,1.56,0.17129,0.00021,9.18699]
[1779194202814,34.29,76804.91,1.56,0.17129,0.00021,9.18699]
[1779194202829,34.29,76804.91,1.56,0.17129,0.00021,9.18699]
[1779194202860,34.29,76805.14,1.56,0.17135,0.00021,9.18876]
[1779194204838,34.3,76805.14,1.56,0.17135,0.00021,9.18888]
[1779194204841,34.3,76805.14,1.56,0.17135,0.00021,9.18888]
[1779194204862,34.3,76805.14,1.56,0.17135,0.00021,9.18888]
[1779194204919,34.3,76804.8,1.56,0.17128,0.00021,9.18657]
[1779194206873,34.3,76804.8,1.56,0.17129,0.00021,9.18669]
[1779194206878,34.3,76804.8,1.56,0.17129,0.00021,9.18669]
[1779194206912,34.3,76804.8,1.56,0.17129,0.00021,9.18669]
[1779194206946,34.3,76803.13,1.56,0.17095,0.0002,9.17487]
[1779194208898,34.3,76803.13,1.56,0.17095,0.0002,9.175]
[1779194208903,34.3,76803.13,1.56,0.17095,0.0002,9.175]
[1779194208934,34.3,76803.13,1.56,0.17095,0.0002,9.175]
[1779194208974,34.3,76800.73,1.56,0.17046,0.0002,9.15798]
[1779194210948,34.3,76801.45,1.56,0.17062,0.0002,9.16329]
[1779194210957,34.3,76801.45,1.56,0.17062,0.0002,9.16329]
[1779194210975,34.3,76801.45,1.56,0.17062,0.0002,9.16329]
[1779194210989,34.3,76801.45,1.56,0.17062,0.0002,9.16329]
[1779194211003,34.3,76800.98,1.56,0.17052,0.0002,9.16008]
[1779194212942,34.3,76800.98,1.56,0.17053,0.0002,9.16023]
[1779194212959,34.3,76800.98,1.56,0.17053,0.0002,9.16023]
[1779194212972,34.3,76800.98,1.56,0.17053,0.0002,9.16023]
[1779194212998,34.3,76800.98,1.56,0.17053,0.0002,9.16023]
[1779194213020,34.3,76801.63,1.56,0.17067,0.0002,9.16504]
[1779194215009,34.3,76801.63,1.56,0.17067,0.0002,9.16519]
[1779194215014,34.3,76801.63,1.56,0.17067,0.0002,9.16519]
[1779194215097,34.3,76801.63,1.56,0.17067,0.0002,9.16519]
[1779194215165,34.3,76801.97,1.56,0.17075,0.0002,9.16777]
[1779194216972,34.3,76802.01,1.56,0.17076,0.0002,9.16835]
[1779194216978,34.3,76802.01,1.56,0.17076,0.0002,9.16835]
[1779194217007,34.3,76802.01,1.56,0.17076,0.0002,9.16835]
[1779194217073,34.3,76802.09,1.56,0.17078,0.0002,9.16892]
[1779194219024,34.3,76802.09,1.56,0.17078,0.0002,9.16907]
[1779194219031,34.3,76802.09,1.56,0.17078,0.0002,9.16907]
[1779194219070,34.3,76802.09,1.56,0.17078,0.0002,9.16907]
[1779194219110,34.3,76801.85,1.56,0.17074,0.0002,9.1675]
[1779194221106,34.3,76801.85,1.56,0.17074,0.0002,9.16765]
[1779194221112,34.3,76801.85,1.56,0.17074,0.0002,9.16765]
[1779194221157,34.3,76801.85,1.56,0.17074,0.0002,9.16765]
[1779194221177,34.31,76802.07,1.56,0.17079,0.0002,9.16938]
[1779194223118,34.31,76802.07,1.56,0.1708,0.0002,9.16952]
[1779194223120,34.31,76802.07,1.56,0.1708,0.0002,9.16952]
[1779194223170,34.31,76802.07,1.56,0.1708,0.0002,9.16952]
[1779194223202,34.31,76802.21,1.56,0.17083,0.0002,9.17067]
[1779194225164,34.31,76802.21,1.56,0.17083,0.0002,9.17082]
[1779194225170,34.31,76802.21,1.56,0.17083,0.0002,9.17082]
[1779194225202,34.31,76802.21,1.56,0.17083,0.0002,9.17082]
[1779194225334,34.31,76801.99,1.56,0.1708,0.0002,9.16953]
[1779194227207,34.31,76801.99,1.56,0.1708,0.0002,9.16953]
[1779194227215,34.31,76801.99,1.56,0.1708,0.0002,9.16953]
[1779194227323,34.31,76801.99,1.56,0.1708,0.0002,9.16953]
[1779194227248,34.31,76801.62,1.56,0.17073,0.0002,9.16718]
[1779194229214,34.31,76801.62,1.56,0.17073,0.0002,9.16718]
[1779194229230,34.31,76801.62,1.56,0.17073,0.0002,9.16718]
[1779194229258,34.31,76801.62,1.56,0.17073,0.0002,9.16718]
[1779194229254,34.31,76804.43,1.56,0.17131,0.00021,9.18753]
[1779194231274,34.31,76804.43,1.56,0.17131,0.00021,9.18753]
[1779194231315,34.31,76804.43,1.56,0.17131,0.00021,9.18753]
[1779194231641,34.31,76805.36,1.56,0.17151,0.00021,9.19442]
[1779194233654,34.31,76811.36,1.56,0.17275,0.00021,9.2375]
[1779194235338,34.31,76811.36,1.56,0.17275,0.00021,9.2375]
[1779194235343,34.31,76811.36,1.56,0.17275,0.00021,9.2375]
[1779194235375,34.31,76812.89,1.56,0.17307,0.00021,9.24851]
[1779194235404,34.31,76812.89,1.56,0.17307,0.00021,9.24851]
[1779194235667,34.31,76812.89,1.56,0.17308,0.00021,9.24878]
[1779194237350,34.31,76812.89,1.56,0.17308,0.00021,9.24878]
[1779194237355,34.31,76812.89,1.56,0.17308,0.00021,9.24878]
[1779194237397,34.31,76813.99,1.56,0.1733,0.00021,9.2567]
[1779194237682,34.31,76814.44,1.56,0.1734,0.00021,9.25998]
[1779194241407,34.31,76815.03,1.56,0.17353,0.00021,9.26438]
[1779194241412,34.31,76815.03,1.56,0.17353,0.00021,9.26438]
[1779194241444,34.31,76815.03,1.56,0.17353,0.00021,9.26438]
[1779194241740,34.32,76815.27,1.56,0.17358,0.00021,9.26617]
[1779194243734,34.32,76805.46,1.56,0.17156,0.00021,9.19627]
[1779194245466,34.32,76802.17,1.56,0.17089,0.0002,9.17292]
[1779194245471,34.32,76802.17,1.56,0.17089,0.0002,9.17292]
[1779194245497,34.32,76802.17,1.56,0.17089,0.0002,9.17292]
[1779194245522,34.32,76802.17,1.56,0.17089,0.0002,9.17292]
[1779194245748,34.32,76802.17,1.56,0.1709,0.0002,9.17311]
[1779194249517,34.32,76800.46,1.56,0.17058,0.0002,9.16184]
[1779194249560,34.32,76800.46,1.56,0.17058,0.0002,9.16184]
[1779194249775,34.32,76800.18,1.56,0.17053,0.0002,9.16023]
[1779194251561,34.32,76799.87,1.56,0.17048,0.0002,9.15841]
[1779194251568,34.32,76799.87,1.56,0.17048,0.0002,9.15841]
[1779194251604,34.32,76799.87,1.56,0.17048,0.0002,9.15841]
[1779194251791,34.33,76798.85,1.56,0.17018,0.0002,9.14395]
[1779194253594,34.33,76798.74,1.56,0.17017,0.0002,9.14358]
[1779194253626,34.33,76798.74,1.56,0.17017,0.0002,9.14358]
[1779194253804,34.33,76798.74,1.56,0.17018,0.0002,9.14395]
[1779194258839,34.34,76796.31,1.56,0.16974,0.0002,9.12845]
[1779194259701,34.34,76796.31,1.56,0.16974,0.0002,9.12845]
[1779194259709,34.34,76796.31,1.56,0.16974,0.0002,9.12845]
[1779194259732,34.34,76796.31,1.56,0.16974,0.0002,9.12845]
[1779194259847,34.34,76796.15,1.56,0.16972,0.0002,9.1277]
[1779194261725,34.34,76796.16,1.56,0.16973,0.0002,9.12816]
[1779194261733,34.34,76796.16,1.56,0.16973,0.0002,9.12816]
[1779194261754,34.34,76796.16,1.56,0.16973,0.0002,9.12816]
[1779194262164,34.34,76796.16,1.56,0.16973,0.0002,9.12816]
[1779194262379,34.34,76796.16,1.56,0.16975,0.0002,9.12894]
[1779194263759,34.35,76793.49,1.56,0.16922,0.0002,9.11027]
[1779194263783,34.35,76793.49,1.56,0.16922,0.0002,9.11027]
[1779194263810,34.35,76793.49,1.56,0.16922,0.0002,9.11027]
[1779194263912,34.35,76793.08,1.56,0.16914,0.0002,9.10734]
[1779194269818,34.35,76793.38,1.56,0.16926,0.0002,9.11158]
[1779194269852,34.35,76793.38,1.56,0.16926,0.0002,9.11158]
[1779194269916,34.36,76793.49,1.56,0.16929,0.0002,9.11278]
[1779194271855,34.36,76793.37,1.56,0.16928,0.0002,9.11234]
[1779194271861,34.36,76793.37,1.56,0.16928,0.0002,9.11234]
[1779194271888,34.36,76793.37,1.56,0.16928,0.0002,9.11234]
[1779194271946,34.36,76793.59,1.56,0.16934,0.0002,9.11433]
[1779194273892,34.36,76793.59,1.56,0.16935,0.0002,9.11475]
[1779194273899,34.36,76793.59,1.56,0.16935,0.0002,9.11475]
[1779194273932,34.36,76793.59,1.56,0.16935,0.0002,9.11475]
[1779194273989,34.36,76794.73,1.56,0.16959,0.0002,9.12331]
[1779194277937,34.37,76794.86,1.56,0.16966,0.0002,9.12546]
[1779194277992,34.37,76794.86,1.56,0.16966,0.0002,9.12546]
[1779194278027,34.37,76795.11,1.56,0.16971,0.0002,9.12743]
[1779194279986,34.37,76795.11,1.56,0.16972,0.0002,9.12762]
[1779194279992,34.37,76795.11,1.56,0.16972,0.0002,9.12762]
[1779194280023,34.37,76795.11,1.56,0.16972,0.0002,9.12762]
[1779194280025,34.37,76796.9,1.56,0.17009,0.0002,9.1406]
[1779194281997,34.37,76796.9,1.56,0.17009,0.0002,9.14079]
[1779194282011,34.37,76796.9,1.56,0.17009,0.0002,9.14079]
[1779194282034,34.37,76796.9,1.56,0.17009,0.0002,9.14079]
[1779194282135,34.37,76799.44,1.56,0.17062,0.0002,9.1591]
[1779194284056,34.37,76799.44,1.56,0.17062,0.0002,9.15927]
[1779194284063,34.37,76799.44,1.56,0.17062,0.0002,9.15927]
[1779194284098,34.37,76799.44,1.56,0.17062,0.0002,9.15927]
[1779194284157,34.37,76800.86,1.56,0.17092,0.0002,9.16977]
[1779194288084,34.38,76800.77,1.56,0.17092,0.0002,9.16982]
[1779194288088,34.38,76800.77,1.56,0.17092,0.0002,9.16982]
[1779194288136,34.38,76800.77,1.56,0.17092,0.0002,9.16982]
[1779194288185,34.38,76800.8,1.56,0.17094,0.0002,9.1703]
[1779194290131,34.38,76800.8,1.56,0.17094,0.0002,9.17044]
[1779194290134,34.38,76800.8,1.56,0.17094,0.0002,9.17044]
[1779194290179,34.38,76800.8,1.56,0.17094,0.0002,9.17044]
[1779194290280,34.38,76800.84,1.56,0.17095,0.0002,9.17085]
[1779194292188,34.38,76800.84,1.56,0.17096,0.0002,9.17119]
[1779194292211,34.38,76800.84,1.56,0.17096,0.0002,9.17119]
[1779194292282,34.38,76800.84,1.56,0.17097,0.0002,9.17153]
[1779194296260,34.38,76801.85,1.56,0.17119,0.0002,9.17913]
[1779194296267,34.38,76801.85,1.56,0.17119,0.0002,9.17913]
[1779194296307,34.38,76801.85,1.56,0.17119,0.0002,9.17913]
[1779194296344,34.38,76801.72,1.56,0.17118,0.0002,9.17864]
[1779194298272,34.38,76801.72,1.56,0.17118,0.0002,9.17864]
[1779194298281,34.38,76801.72,1.56,0.17118,0.0002,9.17864]
[1779194298324,34.38,76801.72,1.56,0.17118,0.0002,9.17864]
[1779194298374,34.39,76801.6,1.56,0.17117,0.0002,9.17844]
[1779194298836,34.39,76801.6,1.56,0.17117,0.0002,9.17844]
[1779194299341,34.39,76803.97,1.56,0.17166,0.00021,9.19536]
[1779194300314,34.39,76803.97,1.56,0.17166,0.00021,9.19536]
[1779194300321,34.39,76803.97,1.56,0.17166,0.00021,9.19536]
[1779194300343,34.39,76803.97,1.56,0.17166,0.00021,9.19536]
[1779194300378,34.39,76803.97,1.56,0.17166,0.00021,9.19536]
[1779194300410,34.39,76808.96,1.56,0.1727,0.00021,9.23159]
[1779194302278,34.39,76808.96,1.56,0.1727,0.00021,9.23159]
[1779194302309,34.39,76808.96,1.56,0.1727,0.00021,9.23159]
[1779194302331,34.39,76808.96,1.56,0.1727,0.00021,9.23159]
[1779194302379,34.39,76808.9,1.56,0.17272,0.00021,9.23207]
[1779194306403,34.4,76808.85,1.56,0.17273,0.00021,9.23267]
[1779194306443,34.4,76809.01,1.56,0.17277,0.00021,9.23405]
[1779194307186,34.4,76809.01,1.56,0.17277,0.00021,9.23405]
[1779194312220,34.4,76805.45,1.56,0.17197,0.00021,9.20236]
[1779194316542,34.41,76805.05,1.56,0.17192,0.00021,9.20061]
[1779194316580,34.41,76805.05,1.56,0.17192,0.00021,9.20061]
[1779194317256,34.41,76805.19,1.56,0.17196,0.00021,9.20188]
[1779194322291,34.42,76811.26,1.56,0.17326,0.00021,9.24687]
[1779194322649,34.42,76811.26,1.56,0.17326,0.00021,9.24687]
[1779194322654,34.42,76811.26,1.56,0.17326,0.00021,9.24687]
[1779194322725,34.42,76811.26,1.56,0.17326,0.00021,9.24687]
[1779194323297,34.42,76811.35,1.56,0.17329,0.00021,9.24792]
[1779194324696,34.42,76812.9,1.56,0.17362,0.00021,9.25938]
[1779194324703,34.42,76812.9,1.56,0.17362,0.00021,9.25938]
[1779194324758,34.42,76812.9,1.56,0.17362,0.00021,9.25938]
[1779194325312,34.42,76813.36,1.56,0.17373,0.00021,9.26306]
[1779194328782,34.42,76813.24,1.56,0.17372,0.00021,9.26278]
[1779194328834,34.42,76813.24,1.56,0.17372,0.00021,9.26278]
[1779194329341,34.43,76813.13,1.56,0.17371,0.00021,9.26237]
[1779194330790,34.43,76814.01,1.56,0.1739,0.00021,9.26881]
[1779194330815,34.43,76814.01,1.56,0.1739,0.00021,9.26881]
[1779194331355,34.43,76812.8,1.56,0.17365,0.00021,9.2602]
[1779194332834,34.43,76814.2,1.56,0.17395,0.00021,9.27052]
[1779194332841,34.43,76814.2,1.56,0.17395,0.00021,9.27052]
[1779194332878,34.43,76814.2,1.56,0.17395,0.00021,9.27052]
[1779194333369,34.43,76815.66,1.56,0.17425,0.00021,9.28107]
[1779194334868,34.43,76815.92,1.56,0.17431,0.00021,9.28307]
[1779194334878,34.43,76815.92,1.56,0.17431,0.00021,9.28307]
[1779194334897,34.43,76815.92,1.56,0.17431,0.00021,9.28307]
[1779194334913,34.43,76815.92,1.56,0.17431,0.00021,9.28307]
[1779194335454,34.43,76814.45,1.56,0.17401,0.00021,9.27276]
[1779194336887,34.43,76813.65,1.56,0.17385,0.00021,9.26722]
[1779194336911,34.43,76813.65,1.56,0.17385,0.00021,9.26722]
[1779194336943,34.43,76813.65,1.56,0.17385,0.00021,9.26722]
[1779194337397,34.43,76813.65,1.56,0.17385,0.00021,9.26738]
[1779194338940,34.43,76814.62,1.56,0.17406,0.00021,9.27443]
[1779194338944,34.43,76814.62,1.56,0.17406,0.00021,9.27443]
[1779194338993,34.43,76814.62,1.56,0.17406,0.00021,9.27443]
[1779194339411,34.43,76815.35,1.56,0.17421,0.00021,9.27977]
[1779194344449,34.44,76814.92,1.56,0.17416,0.00021,9.27798]
[1779194349137,34.44,76814.04,1.56,0.17402,0.00021,9.27302]
[1779194349141,34.44,76814.04,1.56,0.17402,0.00021,9.27302]
[1779194349196,34.44,76814.04,1.56,0.17402,0.00021,9.27302]
[1779194349266,34.44,76814.49,1.56,0.17411,0.00021,9.27622]
[1779194351206,34.44,76814.49,1.56,0.17412,0.00021,9.27654]
[1779194351245,34.44,76814.49,1.56,0.17412,0.00021,9.27654]
[1779194351255,34.45,76815.37,1.56,0.17431,0.00021,9.28313]
[1779194353210,34.45,76815.37,1.56,0.17432,0.00021,9.28324]
[1779194353245,34.45,76815.37,1.56,0.17432,0.00021,9.28324]
[1779194353256,34.45,76817.21,1.56,0.1747,0.00021,9.29643]
[1779194355266,34.45,76817.21,1.56,0.1747,0.00021,9.29652]
[1779194355367,34.45,76812.23,1.56,0.17368,0.00021,9.26117]
[1779194357292,34.45,76810.48,1.56,0.17332,0.00021,9.24898]
[1779194357298,34.45,76810.48,1.56,0.17332,0.00021,9.24898]
[1779194357325,34.45,76810.48,1.56,0.17332,0.00021,9.24898]
[1779194358084,34.45,76810.76,1.56,0.17338,0.00021,9.25097]
[1779194358117,34.45,76810.76,1.56,0.17338,0.00021,9.25097]
[1779194358277,34.45,76811.66,1.56,0.17357,0.00021,9.25752]
[1779194359335,34.45,76811.66,1.56,0.17357,0.00021,9.25752]
[1779194359375,34.45,76811.66,1.56,0.17357,0.00021,9.25752]
[1779194359426,34.45,76807.58,1.56,0.17274,0.00021,9.22882]
[1779194361356,34.45,76807.58,1.56,0.17274,0.00021,9.22882]
[1779194361360,34.45,76807.58,1.56,0.17274,0.00021,9.22882]
[1779194361406,34.45,76807.58,1.56,0.17274,0.00021,9.22882]
[1779194361441,34.45,76803.58,1.56,0.17193,0.0002,9.20077]
[1779194363384,34.45,76803.58,1.56,0.17193,0.0002,9.20077]
[1779194363394,34.45,76803.58,1.56,0.17193,0.0002,9.20077]
[1779194363401,34.45,76803.58,1.56,0.17193,0.0002,9.20077]
[1779194363428,34.45,76803.58,1.56,0.17193,0.0002,9.20077]
[1779194363481,34.45,76803.39,1.56,0.17191,0.0002,9.19989]
[1779194365390,34.45,76803.39,1.56,0.17191,0.0002,9.19989]
[1779194365416,34.45,76803.39,1.56,0.17191,0.0002,9.19989]
[1779194365428,34.45,76803.39,1.56,0.17191,0.0002,9.19989]
[1779194365451,34.45,76803.39,1.56,0.17191,0.0002,9.19989]
[1779194365455,34.46,76803.1,1.56,0.17186,0.0002,9.19831]
[1779194367456,34.46,76803.1,1.56,0.17186,0.0002,9.19831]
[1779194367459,34.46,76803.1,1.56,0.17186,0.0002,9.19831]
[1779194367460,34.46,76803.1,1.56,0.17188,0.0002,9.19879]
[1779194367511,34.46,76803.1,1.56,0.17188,0.0002,9.19879]
[1779194372642,34.46,76803.33,1.56,0.17185,0.0002,9.19408]
[1779194375576,34.46,76803.13,1.56,0.17183,0.0002,9.19317]
[1779194375621,34.46,76803.13,1.56,0.17183,0.0002,9.19317]
[1779194375719,34.47,76803.07,1.56,0.17182,0.0002,9.193]
[1779194377600,34.47,76803.07,1.56,0.17183,0.0002,9.19326]
[1779194377604,34.47,76803.07,1.56,0.17183,0.0002,9.19326]
[1779194377643,34.47,76803.07,1.56,0.17183,0.0002,9.19326]
[1779194377696,34.47,76805.53,1.56,0.17234,0.00021,9.21103]
[1779194379645,34.47,76805.53,1.56,0.17235,0.00021,9.21126]
[1779194379650,34.47,76805.53,1.56,0.17235,0.00021,9.21126]
[1779194379682,34.47,76805.53,1.56,0.17235,0.00021,9.21126]
[1779194379745,34.47,76802.56,1.56,0.17175,0.0002,9.19035]
[1779194381679,34.47,76802.56,1.56,0.17176,0.0002,9.19062]
[1779194381683,34.47,76802.56,1.56,0.17176,0.0002,9.19062]
[1779194381730,34.47,76802.56,1.56,0.17176,0.0002,9.19062]
[1779194382439,34.47,76799.96,1.56,0.17124,0.0002,9.17268]
[1779194383720,34.47,76799.96,1.56,0.17124,0.0002,9.17268]
[1779194383727,34.47,76799.96,1.56,0.17124,0.0002,9.17268]
[1779194383752,34.47,76799.96,1.56,0.17124,0.0002,9.17268]
[1779194383813,34.47,76800.05,1.56,0.17127,0.0002,9.17361]
[1779194385745,34.48,76800.05,1.56,0.17128,0.0002,9.1739]
[1779194385753,34.48,76800.05,1.56,0.17128,0.0002,9.1739]
[1779194385764,34.48,76800.05,1.56,0.17128,0.0002,9.1739]
[1779194385784,34.48,76800.05,1.56,0.17128,0.0002,9.1739]
[1779194385847,34.48,76799.71,1.56,0.17121,0.0002,9.17177]
[1779194387785,34.48,76799.71,1.56,0.17122,0.0002,9.17206]
[1779194387792,34.48,76799.71,1.56,0.17122,0.0002,9.17206]
[1779194387818,34.48,76799.71,1.56,0.17122,0.0002,9.17206]
[1779194387851,34.48,76801.27,1.56,0.17155,0.0002,9.18345]
[1779194389796,34.48,76801.27,1.56,0.17155,0.0002,9.18345]
[1779194389810,34.48,76801.27,1.56,0.17155,0.0002,9.18345]
[1779194389829,34.48,76801.27,1.56,0.17155,0.0002,9.18345]
[1779194389855,34.48,76801.27,1.56,0.17155,0.0002,9.18345]
[1779194389865,34.48,76801.13,1.56,0.17154,0.0002,9.183]
[1779194391818,34.48,76801.13,1.56,0.17155,0.0002,9.18328]
[1779194391828,34.48,76801.13,1.56,0.17155,0.0002,9.18328]
[1779194391859,34.48,76801.13,1.56,0.17155,0.0002,9.18328]
[1779194391878,34.48,76800.95,1.56,0.17152,0.0002,9.18227]
[1779194393873,34.48,76800.95,1.56,0.17153,0.0002,9.18255]
[1779194393907,34.48,76800.95,1.56,0.17153,0.0002,9.18255]
[1779194394004,34.49,76800.0,1.56,0.17133,0.0002,9.17586]
[1779194395874,34.49,76800.0,1.56,0.17134,0.0002,9.17593]
[1779194395878,34.49,76800.0,1.56,0.17134,0.0002,9.17593]
[1779194395925,34.49,76800.0,1.56,0.17134,0.0002,9.17593]
[1779194396011,34.49,76800.64,1.56,0.17147,0.0002,9.18056]
[1779194397909,34.49,76800.64,1.56,0.17147,0.0002,9.18063]
[1779194397914,34.49,76800.64,1.56,0.17147,0.0002,9.18063]
[1779194397944,34.49,76800.64,1.56,0.17147,0.0002,9.18063]
[1779194398001,34.49,76800.42,1.56,0.17143,0.0002,9.17914]
[1779194399962,34.49,76800.42,1.56,0.17143,0.0002,9.17921]
[1779194399994,34.49,76800.42,1.56,0.17143,0.0002,9.17921]
[1779194400049,34.49,76800.48,1.56,0.17144,0.0002,9.17971]
[1779194401996,34.49,76800.48,1.56,0.17145,0.0002,9.17978]
[1779194402003,34.49,76800.48,1.56,0.17145,0.0002,9.17978]
[1779194402021,34.49,76800.48,1.56,0.17145,0.0002,9.17978]
[1779194402044,34.49,76800.48,1.56,0.17145,0.0002,9.17978]
[1779194402081,34.49,76801.68,1.56,0.17169,0.0002,9.1884]
[1779194404007,34.49,76801.68,1.56,0.1717,0.0002,9.18846]
[1779194404030,34.49,76801.68,1.56,0.1717,0.0002,9.18846]
[1779194404052,34.49,76801.68,1.56,0.1717,0.0002,9.18846]
[1779194404093,34.49,76801.53,1.56,0.17167,0.0002,9.18746]
[1779194408064,34.49,76801.22,1.56,0.17161,0.0002,9.18545]
[1779194408073,34.49,76801.22,1.56,0.17161,0.0002,9.18545]
[1779194408121,34.49,76801.22,1.56,0.17161,0.0002,9.18545]
[1779194408160,34.49,76798.76,1.56,0.17111,0.0002,9.16803]
[1779194410118,34.49,76798.76,1.56,0.17111,0.0002,9.16812]
[1779194410124,34.49,76798.76,1.56,0.17111,0.0002,9.16812]
[1779194410144,34.49,76798.76,1.56,0.17111,0.0002,9.16812]
[1779194410219,34.49,76798.6,1.56,0.17108,0.0002,9.16707]
[1779194414187,34.49,76800.72,1.56,0.17152,0.0002,9.18232]
[1779194414192,34.49,76800.72,1.56,0.17152,0.0002,9.18232]
[1779194414239,34.49,76800.72,1.56,0.17152,0.0002,9.18232]
[1779194414339,34.49,76800.88,1.56,0.17156,0.0002,9.1836]
[1779194416215,34.49,76800.88,1.56,0.17156,0.0002,9.18367]
[1779194416220,34.49,76800.88,1.56,0.17156,0.0002,9.18367]
[1779194416250,34.49,76800.88,1.56,0.17156,0.0002,9.18367]
[1779194416328,34.49,76798.21,1.56,0.17102,0.0002,9.16476]
[1779194418223,34.49,76798.21,1.56,0.17102,0.0002,9.16485]
[1779194418452,34.49,76798.19,1.56,0.17102,0.0002,9.1649]
[1779194422320,34.49,76799.53,1.56,0.1713,0.0002,9.17467]
[1779194424295,34.49,76799.29,1.56,0.17125,0.0002,9.17301]
[1779194424330,34.49,76799.29,1.56,0.17125,0.0002,9.17301]
[1779194424345,34.49,76799.29,1.56,0.17125,0.0002,9.17301]
[1779194424387,34.49,76799.29,1.56,0.17125,0.0002,9.17301]
[1779194424394,34.49,76799.22,1.56,0.17124,0.0002,9.17257]
[1779194426374,34.5,76799.22,1.56,0.17125,0.0002,9.17283]
[1779194426379,34.5,76799.22,1.56,0.17125,0.0002,9.17283]
[1779194426405,34.5,76799.22,1.56,0.17125,0.0002,9.17283]
[1779194426482,34.5,76799.28,1.56,0.17128,0.0002,9.17378]
[1779194428408,34.5,76799.28,1.56,0.17128,0.0002,9.17378]
[1779194428470,34.5,76798.94,1.56,0.17121,0.0002,9.17163]
[1779194432444,34.5,76798.47,1.56,0.17104,0.0002,9.16177]
[1779194432465,34.5,76798.47,1.56,0.17104,0.0002,9.16177]
[1779194432480,34.5,76798.47,1.56,0.17104,0.0002,9.16177]
[1779194432545,34.5,76798.54,1.56,0.17107,0.0002,9.16254]
[1779194434487,34.51,76798.54,1.56,0.17107,0.0002,9.16282]
[1779194434508,34.51,76798.54,1.56,0.17107,0.0002,9.16282]
[1779194434518,34.51,76798.54,1.56,0.17107,0.0002,9.16282]
[1779194434527,34.51,76798.54,1.56,0.17107,0.0002,9.16282]
[1779194434560,34.51,76798.54,1.56,0.17107,0.0002,9.16282]
[1779194434535,34.51,76798.52,1.56,0.17107,0.0002,9.16268]
[1779194436520,34.51,76798.52,1.56,0.17107,0.0002,9.16268]
[1779194436525,34.51,76798.52,1.56,0.17107,0.0002,9.16268]
[1779194436556,34.51,76798.52,1.56,0.17107,0.0002,9.16268]
[1779194436537,34.51,76798.52,1.56,0.17108,0.0002,9.16322]
[1779194438555,34.51,76798.52,1.56,0.17109,0.0002,9.1635]
[1779194438590,34.51,76798.84,1.56,0.17117,0.0002,9.16605]
[1779194439104,34.51,76798.35,1.56,0.17107,0.0002,9.16283]
[1779194440594,34.51,76798.2,1.56,0.17105,0.0002,9.16204]
[1779194440610,34.51,76798.2,1.56,0.17105,0.0002,9.16204]
[1779194440634,34.51,76798.2,1.56,0.17105,0.0002,9.16204]
[1779194441120,34.51,76801.42,1.56,0.17172,0.0002,9.18521]
[1779194446157,34.52,76803.19,1.56,0.17211,0.0002,9.19895]
[1779194446686,34.52,76803.19,1.56,0.17211,0.0002,9.19895]
[1779194446734,34.52,76803.19,1.56,0.17211,0.0002,9.19895]
[1779194447164,34.52,76803.24,1.56,0.17213,0.0002,9.19953]
[1779194448713,34.52,76803.37,1.56,0.17216,0.0002,9.20068]
[1779194448780,34.52,76803.37,1.56,0.17216,0.0002,9.20068]
[1779194449177,34.52,76802.58,1.56,0.17201,0.0002,9.19528]
[1779194450737,34.52,76802.84,1.56,0.17207,0.0002,9.19736]
[1779194450741,34.52,76802.84,1.56,0.17207,0.0002,9.19736]
[1779194450802,34.52,76802.84,1.56,0.17207,0.0002,9.19736]
[1779194450903,34.52,76802.63,1.56,0.17203,0.0002,9.19609]
[1779194452798,34.52,76802.63,1.56,0.17204,0.0002,9.19632]
[1779194452807,34.52,76802.63,1.56,0.17204,0.0002,9.19632]
[1779194452820,34.52,76802.63,1.56,0.17204,0.0002,9.19632]
[1779194452827,34.52,76802.63,1.56,0.17204,0.0002,9.19632]
[1779194453205,34.52,76802.64,1.56,0.17205,0.0002,9.19661]
[1779194454838,34.53,76802.36,1.56,0.172,0.0002,9.19485]
[1779194454850,34.53,76802.36,1.56,0.172,0.0002,9.19485]
[1779194454873,34.53,76802.36,1.56,0.172,0.0002,9.19485]
[1779194454888,34.53,76802.36,1.56,0.172,0.0002,9.19485]
[1779194455219,34.53,76802.34,1.56,0.172,0.0002,9.19493]
[1779194456864,34.53,76801.6,1.56,0.17185,0.0002,9.18989]
[1779194456875,34.53,76801.6,1.56,0.17185,0.0002,9.18989]
[1779194456917,34.53,76801.6,1.56,0.17185,0.0002,9.18989]
[1779194457233,34.53,76802.1,1.56,0.17196,0.0002,9.19368]
[1779194458908,34.53,76801.92,1.56,0.17193,0.0002,9.19262]
[1779194458916,34.53,76801.92,1.56,0.17193,0.0002,9.19262]
[1779194458951,34.53,76801.92,1.56,0.17193,0.0002,9.19262]
[1779194459247,34.53,76798.23,1.56,0.17119,0.0002,9.16662]
[1779194460943,34.53,76797.82,1.56,0.17111,0.0002,9.16397]
[1779194460947,34.53,76797.82,1.56,0.17111,0.0002,9.16397]
[1779194460977,34.53,76797.82,1.56,0.17111,0.0002,9.16397]
[1779194461004,34.53,76797.82,1.56,0.17111,0.0002,9.16397]
[1779194461263,34.53,76797.66,1.56,0.17108,0.0002,9.16309]
[1779194462962,34.53,76797.66,1.56,0.17108,0.0002,9.16309]
[1779194462993,34.53,76797.66,1.56,0.17108,0.0002,9.16309]
[1779194463277,34.53,76797.83,1.56,0.17113,0.0002,9.16483]
[1779194468311,34.54,76798.76,1.56,0.17136,0.0002,9.17273]
[1779194469045,34.54,76798.76,1.56,0.17136,0.0002,9.17273]
[1779194469058,34.54,76798.76,1.56,0.17136,0.0002,9.17273]
[1779194469088,34.54,76798.76,1.56,0.17136,0.0002,9.17273]
[1779194469101,34.54,76798.76,1.56,0.17136,0.0002,9.17273]
[1779194469319,34.54,76798.76,1.56,0.17137,0.0002,9.17299]
[1779194471097,34.54,76799.17,1.56,0.17146,0.0002,9.17615]
[1779194471125,34.54,76799.17,1.56,0.17146,0.0002,9.17615]
[1779194471190,34.54,76799.33,1.56,0.1715,0.0002,9.17754]
[1779194473116,34.54,76799.33,1.56,0.17151,0.0002,9.17778]
[1779194473162,34.54,76799.33,1.56,0.17151,0.0002,9.17778]
[1779194473346,34.54,76801.13,1.56,0.17188,0.0002,9.19082]
[1779194475192,34.55,76802.01,1.56,0.17207,0.0002,9.1973]
[1779194475198,34.55,76802.01,1.56,0.17207,0.0002,9.1973]
[1779194475224,34.55,76802.01,1.56,0.17207,0.0002,9.1973]
[1779194475360,34.55,76803.17,1.56,0.17231,0.0002,9.20576]
[1779194477187,34.55,76804.16,1.56,0.17252,0.00021,9.213]
[1779194477192,34.55,76804.16,1.56,0.17252,0.00021,9.213]
[1779194477227,34.55,76804.16,1.56,0.17252,0.00021,9.213]
[1779194477374,34.55,76807.83,1.56,0.17328,0.00021,9.23925]
[1779194478486,34.55,76816.01,1.56,0.17497,0.00021,9.29747]
[1779194479450,34.55,76827.72,1.56,0.17741,0.00021,9.38066]
[1779194482493,34.55,76833.13,1.56,0.17856,0.00021,9.41958]
[1779194485309,34.55,76835.41,1.56,0.17904,0.00021,9.43591]
[1779194485355,34.55,76835.41,1.56,0.17904,0.00021,9.43591]
[1779194485534,34.55,76836.46,1.56,0.17927,0.00021,9.44351]
[1779194487375,34.55,76836.46,1.56,0.17927,0.00021,9.44351]
[1779194487623,34.55,76838.82,1.56,0.17977,0.00021,9.46036]
[1779194489409,34.55,76839.56,1.56,0.17992,0.00021,9.46555]
[1779194489414,34.55,76839.56,1.56,0.17992,0.00021,9.46555]
[1779194489417,34.55,76839.56,1.56,0.17992,0.00021,9.46555]
[1779194489486,34.55,76839.33,1.56,0.17987,0.00021,9.46392]
[1779194491436,34.55,76839.33,1.56,0.17987,0.00021,9.46387]
[1779194491442,34.55,76839.33,1.56,0.17987,0.00021,9.46387]
[1779194491466,34.55,76839.33,1.56,0.17987,0.00021,9.46387]
[1779194491468,34.55,76839.33,1.56,0.17987,0.00021,9.46387]
[1779194491497,34.55,76839.33,1.56,0.17987,0.00021,9.46387]
[1779194491538,34.55,76840.19,1.56,0.17995,0.00021,9.4623]
[1779194493443,34.55,76840.19,1.56,0.17995,0.00021,9.4623]
[1779194493457,34.55,76840.19,1.56,0.17995,0.00021,9.4623]
[1779194493486,34.55,76840.19,1.56,0.17995,0.00021,9.4623]
[1779194493504,34.55,76840.19,1.56,0.17995,0.00021,9.4623]
[1779194493531,34.55,76842.27,1.56,0.18038,0.00021,9.47693]
[1779194495485,34.55,76842.27,1.56,0.18038,0.00021,9.47693]
[1779194495489,34.55,76842.27,1.56,0.18038,0.00021,9.47693]
[1779194495525,34.55,76842.27,1.56,0.18038,0.00021,9.47693]
[1779194495580,34.55,76843.39,1.56,0.18062,0.00021,9.48497]
[1779194496504,34.55,76843.39,1.56,0.18062,0.00021,9.48497]
[1779194496515,34.55,76843.39,1.56,0.18062,0.00021,9.48497]
[1779194496525,34.55,76843.39,1.56,0.18062,0.00021,9.48497]
[1779194496553,34.55,76843.39,1.56,0.18062,0.00021,9.48497]
[1779194496533,34.55,76844.0,1.56,0.18075,0.00021,9.48944]
[1779194499511,34.56,76843.85,1.56,0.18073,0.00021,9.4887]
[1779194499515,34.56,76843.85,1.56,0.18073,0.00021,9.4887]
[1779194499552,34.56,76843.85,1.56,0.18073,0.00021,9.4887]
[1779194499561,34.56,76844.5,1.56,0.18087,0.00021,9.49345]
[1779194501538,34.56,76844.5,1.56,0.18088,0.00021,9.49361]
[1779194501544,34.56,76844.5,1.56,0.18088,0.00021,9.49361]
[1779194501583,34.56,76844.5,1.56,0.18088,0.00021,9.49361]
[1779194501546,34.56,76843.47,1.56,0.18067,0.00021,9.48651]
[1779194502552,34.56,76843.67,1.56,0.18072,0.00021,9.48809]
[1779194503557,34.56,76843.67,1.56,0.18072,0.00021,9.48809]
[1779194503562,34.56,76843.67,1.56,0.18072,0.00021,9.48809]
[1779194503620,34.56,76848.05,1.56,0.18165,0.00021,9.51921]
[1779194505605,34.56,76849.36,1.56,0.18193,0.00021,9.5286]
[1779194505621,34.56,76849.73,1.56,0.18201,0.00021,9.53134]
[1779194505833,34.56,76849.73,1.56,0.18201,0.00021,9.53134]
[1779194505852,34.56,76849.73,1.56,0.18201,0.00021,9.53134]
[1779194507648,34.56,76849.81,1.56,0.18203,0.00021,9.53216]
[1779194508595,34.56,76847.87,1.56,0.18163,0.00021,9.5186]
[1779194509665,34.56,76848.55,1.56,0.18178,0.00021,9.52355]
[1779194510609,34.56,76848.38,1.56,0.18174,0.00021,9.5223]
[1779194515643,34.56,76852.31,1.56,0.18257,0.00021,9.55008]
[1779194517045,34.56,76853.46,1.56,0.18281,0.00021,9.5581]
[1779194517074,34.56,76853.46,1.56,0.18281,0.00021,9.5581]
[1779194517783,34.56,76853.87,1.56,0.1829,0.00021,9.56091]
[1779194517884,34.56,76855.27,1.56,0.1832,0.00021,9.57079]
[1779194521685,34.56,76861.5,1.56,0.18451,0.00021,9.61434]
[1779194524707,34.56,76866.98,1.56,0.18569,0.00021,9.65309]
[1779194529742,34.56,76866.44,1.56,0.1856,0.00021,9.65007]
[1779194534777,34.57,76868.76,1.56,0.18612,0.00021,9.66722]
[1779194537452,34.57,76873.86,1.56,0.18722,0.00022,9.70328]
[1779194540673,34.57,76880.23,1.56,0.1886,0.00022,9.74821]
[1779194544847,34.57,76872.04,1.56,0.18684,0.00022,9.69084]
[1779194549205,34.57,76864.66,1.56,0.18527,0.00021,9.63936]
[1779194555558,34.58,76865.34,1.56,0.18534,0.00021,9.63738]
[1779194560865,34.58,76859.72,1.56,0.18417,0.00021,9.59872]
[1779194561094,34.58,76853.17,1.56,0.18278,0.00021,9.55276]
[1779194569017,34.58,76851.96,1.56,0.18252,0.00021,9.54414]
[1779194573638,34.58,76852.04,1.56,0.18254,0.00021,9.54478]
[1779194573667,34.58,76852.04,1.56,0.18254,0.00021,9.54478]
[1779194574398,34.58,76837.71,1.56,0.17951,0.00021,9.44358]
[1779194574732,34.58,76837.71,1.56,0.17951,0.00021,9.44358]
[1779194574810,34.58,76837.71,1.56,0.17951,0.00021,9.44358]
[1779194575509,34.58,76832.52,1.56,0.17842,0.00021,9.40687]
[1779194576750,34.58,76831.72,1.56,0.17826,0.00021,9.40125]
[1779194576753,34.58,76831.72,1.56,0.17826,0.00021,9.40125]
[1779194576781,34.58,76831.72,1.56,0.17826,0.00021,9.40125]
[1779194577073,34.58,76828.72,1.56,0.17763,0.00021,9.38009]
[1779194578756,34.58,76827.73,1.56,0.17743,0.00021,9.37315]
[1779194578766,34.58,76827.73,1.56,0.17743,0.00021,9.37315]
[1779194578802,34.58,76827.73,1.56,0.17743,0.00021,9.37315]
[1779194579510,34.58,76827.24,1.56,0.17733,0.00021,9.36974]
[1779194580743,34.58,76827.24,1.56,0.17733,0.00021,9.3698]
[1779194580749,34.58,76827.24,1.56,0.17733,0.00021,9.3698]
[1779194580760,34.58,76827.24,1.56,0.17733,0.00021,9.3698]
[1779194580787,34.58,76827.24,1.56,0.17733,0.00021,9.3698]
[1779194580839,34.58,76826.45,1.56,0.17717,0.00021,9.36427]
[1779194582765,34.58,76829.29,1.56,0.17776,0.00021,9.38443]
[1779194582783,34.58,76829.29,1.56,0.17776,0.00021,9.38443]
[1779194582791,34.58,76829.29,1.56,0.17776,0.00021,9.38443]
[1779194582820,34.58,76829.29,1.56,0.17776,0.00021,9.38443]
[1779194583119,34.58,76829.29,1.56,0.17776,0.00021,9.38445]
[1779194584820,34.58,76833.53,1.56,0.17865,0.00021,9.41443]
[1779194584871,34.58,76833.53,1.56,0.17865,0.00021,9.41443]
[1779194585551,34.58,76833.53,1.56,0.17865,0.00021,9.41443]
[1779194585594,34.58,76833.53,1.56,0.17865,0.00021,9.41443]
[1779194585653,34.58,76834.14,1.56,0.17877,0.00021,9.4187]
[1779194586249,34.58,76840.44,1.56,0.1801,0.00021,9.46324]
[1779194587554,34.58,76846.47,1.56,0.18137,0.00021,9.50586]
[1779194588917,34.58,76846.47,1.56,0.18137,0.00021,9.50583]
[1779194588966,34.58,76846.47,1.56,0.18137,0.00021,9.50583]
[1779194589159,34.58,76847.17,1.56,0.18152,0.00021,9.51073]
[1779194590922,34.58,76847.49,1.56,0.18158,0.00021,9.51294]
[1779194591724,34.58,76845.08,1.56,0.18107,0.00021,9.49588]
[1779194592965,34.58,76845.08,1.56,0.18107,0.00021,9.49586]
[1779194592970,34.58,76845.08,1.56,0.18107,0.00021,9.49586]
[1779194593184,34.58,76845.08,1.56,0.18107,0.00021,9.49586]
[1779194598220,34.58,76848.79,1.56,0.18184,0.00021,9.52143]
[1779194602249,34.58,76853.75,1.56,0.18287,0.00021,9.55585]
[1779194607282,34.58,76855.5,1.56,0.18324,0.00021,9.56803]
[1779194612317,34.58,76856.13,1.56,0.18327,0.00021,9.56491]
[1779194617354,34.57,76851.92,1.56,0.18236,0.00021,9.53493]
[1779194622393,34.57,76852.62,1.56,0.18249,0.00021,9.53926]
[1779194627425,34.57,76852.42,1.56,0.18243,0.00021,9.53722]
[1779194630446,34.57,76846.28,1.56,0.18112,0.00021,9.49367]
[1779194635481,34.57,76848.0,1.56,0.18149,0.00021,9.50593]
[1779194640522,34.57,76842.3,1.56,0.18029,0.00021,9.46566]
[1779194643537,34.57,76834.87,1.56,0.17872,0.00021,9.41299]
[1779194648634,34.57,76830.62,1.56,0.17784,0.00021,9.38304]
[1779194653790,34.57,76829.6,1.56,0.17763,0.00021,9.37601]
[1779194658877,34.57,76828.11,1.56,0.17732,0.00021,9.36561]
[1779194658912,34.57,76828.11,1.56,0.17732,0.00021,9.36561]
[1779194659969,34.57,76825.62,1.56,0.1768,0.00021,9.348]
[1779194659973,34.57,76825.62,1.56,0.1768,0.00021,9.348]
[1779194660018,34.57,76825.62,1.56,0.1768,0.00021,9.348]
[1779194660659,34.57,76823.09,1.56,0.17628,0.00021,9.33012]
[1779194661971,34.57,76822.66,1.56,0.17619,0.00021,9.32714]
[1779194661983,34.57,76822.66,1.56,0.17619,0.00021,9.32714]
[1779194662002,34.57,76822.66,1.56,0.17619,0.00021,9.32714]
[1779194662675,34.57,76822.44,1.56,0.17615,0.00021,9.3257]
[1779194664013,34.57,76821.92,1.56,0.17604,0.00021,9.32201]
[1779194664048,34.57,76821.92,1.56,0.17604,0.00021,9.32201]
[1779194664685,34.57,76821.62,1.56,0.17598,0.00021,9.31995]
[1779194668083,34.57,76820.6,1.56,0.17578,0.00021,9.31296]
[1779194668089,34.57,76820.6,1.56,0.17578,0.00021,9.31296]
[1779194668171,34.57,76820.6,1.56,0.17578,0.00021,9.31296]
[1779194668712,34.57,76820.27,1.56,0.17571,0.00021,9.31068]
[1779194672145,34.57,76820.58,1.56,0.17567,0.00021,9.30545]
[1779194672150,34.57,76820.58,1.56,0.17567,0.00021,9.30545]
[1779194672195,34.57,76820.58,1.56,0.17567,0.00021,9.30545]
[1779194672743,34.57,76820.32,1.56,0.17562,0.00021,9.30366]
[1779194674190,34.57,76819.91,1.56,0.17554,0.00021,9.3008]
[1779194674215,34.57,76819.91,1.56,0.17554,0.00021,9.3008]
[1779194674754,34.57,76819.78,1.56,0.17551,0.00021,9.29994]
[1779194676173,34.57,76819.58,1.56,0.17547,0.00021,9.29857]
[1779194676224,34.57,76819.58,1.56,0.17547,0.00021,9.29857]
[1779194676286,34.57,76819.58,1.56,0.17547,0.00021,9.29857]
[1779194676769,34.57,76819.31,1.56,0.17542,0.00021,9.29671]
[1779194678250,34.58,76819.17,1.56,0.17539,0.00021,9.29578]
[1779194678255,34.58,76819.17,1.56,0.17539,0.00021,9.29578]
[1779194678286,34.58,76819.17,1.56,0.17539,0.00021,9.29578]
[1779194678782,34.58,76819.5,1.56,0.17546,0.00021,9.29817]
[1779194680283,34.58,76819.51,1.56,0.17546,0.00021,9.29829]
[1779194680287,34.58,76819.51,1.56,0.17546,0.00021,9.29829]
[1779194680325,34.58,76819.51,1.56,0.17546,0.00021,9.29829]
[1779194680798,34.58,76819.35,1.56,0.17543,0.00021,9.2972]
[1779194682812,34.58,76813.86,1.56,0.1743,0.00021,9.25843]
[1779194684355,34.58,76811.93,1.56,0.1739,0.00021,9.24485]
[1779194684359,34.58,76811.93,1.56,0.1739,0.00021,9.24485]
[1779194684397,34.58,76811.93,1.56,0.1739,0.00021,9.24485]
[1779194684826,34.58,76811.36,1.56,0.17379,0.00021,9.24092]
[1779194686400,34.58,76811.04,1.56,0.17373,0.00021,9.23876]
[1779194686431,34.58,76811.04,1.56,0.17373,0.00021,9.23876]
[1779194686485,34.58,76810.8,1.56,0.17368,0.00021,9.23706]
[1779194688412,34.58,76810.8,1.56,0.17368,0.00021,9.23717]
[1779194688417,34.58,76810.8,1.56,0.17368,0.00021,9.23717]
[1779194688446,34.58,76810.8,1.56,0.17368,0.00021,9.23717]
[1779194688507,34.58,76812.17,1.56,0.17397,0.00021,9.24699]
[1779194690446,34.58,76811.88,1.56,0.17391,0.00021,9.24503]
[1779194690484,34.58,76811.88,1.56,0.17391,0.00021,9.24503]
[1779194690533,34.58,76811.88,1.56,0.17391,0.00021,9.24513]
[1779194692492,34.58,76811.88,1.56,0.17391,0.00021,9.24522]
[1779194692504,34.58,76811.88,1.56,0.17391,0.00021,9.24522]
[1779194692535,34.58,76811.88,1.56,0.17391,0.00021,9.24522]
[1779194692584,34.58,76810.52,1.56,0.17364,0.00021,9.23567]
[1779194694513,34.58,76810.52,1.56,0.17364,0.00021,9.23577]
[1779194694516,34.58,76810.52,1.56,0.17364,0.00021,9.23577]
[1779194694561,34.58,76810.52,1.56,0.17364,0.00021,9.23577]
[1779194694572,34.58,76810.17,1.56,0.17357,0.00021,9.23339]
[1779194696545,34.58,76810.17,1.56,0.17357,0.00021,9.23349]
[1779194696577,34.58,76810.17,1.56,0.17357,0.00021,9.23349]
[1779194696600,34.58,76809.81,1.56,0.1735,0.00021,9.23104]
[1779194698582,34.58,76809.81,1.56,0.17351,0.00021,9.23114]
[1779194698616,34.58,76809.81,1.56,0.17351,0.00021,9.23114]
[1779194698677,34.58,76809.53,1.56,0.17345,0.00021,9.22925]
[1779194700590,34.58,76809.53,1.56,0.17345,0.00021,9.22935]
[1779194700596,34.58,76809.53,1.56,0.17345,0.00021,9.22935]
[1779194700624,34.58,76809.53,1.56,0.17345,0.00021,9.22935]
[1779194700809,34.58,76810.12,1.56,0.17358,0.00021,9.23372]
[1779194702633,34.58,76810.12,1.56,0.17358,0.00021,9.23372]
[1779194702642,34.58,76810.12,1.56,0.17358,0.00021,9.23372]
[1779194702674,34.58,76810.12,1.56,0.17358,0.00021,9.23372]
[1779194702714,34.58,76808.34,1.56,0.17322,0.00021,9.22118]
[1779194704757,34.58,76808.34,1.56,0.17322,0.00021,9.22128]
[1779194704789,34.58,76808.34,1.56,0.17322,0.00021,9.22128]
[1779194704794,34.58,76808.34,1.56,0.17322,0.00021,9.22128]
[1779194704828,34.58,76808.34,1.56,0.17322,0.00021,9.22128]
[1779194705761,34.59,76810.76,1.56,0.17373,0.00021,9.23871]
[1779194706695,34.59,76810.76,1.56,0.17373,0.00021,9.23871]
[1779194706708,34.59,76810.76,1.56,0.17373,0.00021,9.23871]
[1779194706719,34.59,76810.76,1.56,0.17373,0.00021,9.23871]
[1779194706743,34.59,76810.76,1.56,0.17373,0.00021,9.23871]
[1779194706766,34.59,76810.76,1.56,0.17373,0.00021,9.23871]
[1779194706819,34.59,76814.64,1.56,0.17453,0.00021,9.26625]
[1779194708681,34.59,76815.02,1.56,0.17461,0.00021,9.26895]
[1779194708722,34.59,76815.02,1.56,0.17461,0.00021,9.26895]
[1779194708823,34.59,76815.33,1.56,0.17467,0.00021,9.2712]
[1779194710744,34.59,76815.16,1.56,0.17464,0.00021,9.27]
[1779194710789,34.59,76815.16,1.56,0.17464,0.00021,9.27]
[1779194710822,34.59,76815.16,1.56,0.17464,0.00021,9.27005]
[1779194712253,34.59,76815.16,1.56,0.17464,0.00021,9.27005]
[1779194712286,34.59,76815.16,1.56,0.17464,0.00021,9.27005]
[1779194712442,34.59,76814.75,1.56,0.17456,0.00021,9.26717]
[1779194714780,34.59,76814.75,1.56,0.17456,0.00021,9.2672]
[1779194714787,34.59,76814.75,1.56,0.17456,0.00021,9.2672]
[1779194714799,34.59,76814.75,1.56,0.17456,0.00021,9.2672]
[1779194714825,34.59,76814.75,1.56,0.17456,0.00021,9.2672]
[1779194714803,34.59,76815.09,1.56,0.17463,0.00021,9.26965]
[1779194716829,34.59,76815.09,1.56,0.17463,0.00021,9.26965]
[1779194716835,34.59,76815.09,1.56,0.17463,0.00021,9.26965]
[1779194716878,34.59,76814.83,1.56,0.17457,0.00021,9.26783]
[1779194717054,34.59,76814.74,1.56,0.17456,0.00021,9.26721]
[1779194718845,34.59,76814.74,1.56,0.17456,0.00021,9.26721]
[1779194718849,34.59,76814.74,1.56,0.17456,0.00021,9.26721]
[1779194718874,34.59,76814.84,1.56,0.17458,0.00021,9.26794]
[1779194719774,34.59,76814.98,1.56,0.17461,0.00021,9.26897]
[1779194720886,34.59,76815.05,1.56,0.17462,0.00021,9.26949]
[1779194720903,34.59,76815.05,1.56,0.17462,0.00021,9.26949]
[1779194720929,34.59,76815.05,1.56,0.17462,0.00021,9.26949]
[1779194720956,34.59,76815.05,1.56,0.17462,0.00021,9.26949]
[1779194721082,34.59,76815.05,1.56,0.17462,0.00021,9.26949]
[1779194722917,34.59,76815.68,1.56,0.17475,0.00021,9.27397]
[1779194722924,34.59,76815.68,1.56,0.17475,0.00021,9.27397]
[1779194722953,34.59,76815.68,1.56,0.17475,0.00021,9.27397]
[1779194723096,34.59,76815.87,1.56,0.17479,0.00021,9.27533]
[1779194724933,34.59,76815.65,1.56,0.17475,0.00021,9.27379]
[1779194724936,34.59,76815.65,1.56,0.17475,0.00021,9.27379]
[1779194724966,34.59,76815.65,1.56,0.17475,0.00021,9.27379]
[1779194725027,34.59,76816.01,1.56,0.17482,0.00021,9.27635]
[1779194726992,34.59,76816.01,1.56,0.17482,0.00021,9.27637]
[1779194727808,34.59,76818.54,1.56,0.17535,0.00021,9.29429]
[1779194731016,34.59,76818.89,1.56,0.17542,0.00021,9.29676]
[1779194731030,34.59,76818.89,1.56,0.17542,0.00021,9.29676]
[1779194731057,34.59,76818.89,1.56,0.17542,0.00021,9.29676]
[1779194731800,34.59,76819.02,1.56,0.17534,0.00021,9.29009]
[1779194733053,34.59,76820.15,1.56,0.17557,0.00021,9.29809]
[1779194733070,34.59,76820.15,1.56,0.17557,0.00021,9.29809]
[1779194733075,34.59,76820.15,1.56,0.17557,0.00021,9.29809]
[1779194733104,34.59,76820.15,1.56,0.17557,0.00021,9.29809]
[1779194733119,34.59,76820.15,1.56,0.17557,0.00021,9.29809]
[1779194733204,34.59,76821.38,1.56,0.17583,0.00021,9.3068]
[1779194735107,34.59,76821.38,1.56,0.17583,0.00021,9.3068]
[1779194735114,34.59,76821.38,1.56,0.17583,0.00021,9.3068]
[1779194735163,34.59,76821.38,1.56,0.17583,0.00021,9.3068]
[1779194735204,34.59,76822.0,1.56,0.17596,0.00021,9.31118]
[1779194737291,34.59,76822.0,1.56,0.17596,0.00021,9.31117]
[1779194737317,34.59,76822.0,1.56,0.17596,0.00021,9.31117]
[1779194737331,34.59,76822.0,1.56,0.17596,0.00021,9.31117]
[1779194737612,34.59,76820.79,1.56,0.17571,0.00021,9.3026]
[1779194739172,34.59,76820.79,1.56,0.17571,0.00021,9.30262]
[1779194739184,34.59,76820.79,1.56,0.17571,0.00021,9.30262]
[1779194739214,34.59,76820.79,1.56,0.17571,0.00021,9.30262]
[1779194739313,34.59,76810.61,1.56,0.1736,0.00021,9.23053]
[1779194745267,34.59,76808.79,1.56,0.17325,0.00021,9.21819]
[1779194745313,34.59,76808.79,1.56,0.17325,0.00021,9.21819]
[1779194745316,34.59,76808.64,1.56,0.17322,0.00021,9.21724]
[1779194747316,34.59,76808.64,1.56,0.17322,0.00021,9.21735]
[1779194747359,34.59,76808.64,1.56,0.17322,0.00021,9.21735]
[1779194747370,34.59,76812.07,1.56,0.17393,0.00021,9.24177]
[1779194749352,34.59,76812.66,1.56,0.17405,0.00021,9.24603]
[1779194749358,34.59,76812.66,1.56,0.17405,0.00021,9.24603]
[1779194749400,34.59,76812.66,1.56,0.17405,0.00021,9.24603]
[1779194749453,34.59,76811.61,1.56,0.17384,0.00021,9.23866]
[1779194753650,34.59,76809.78,1.56,0.17347,0.00021,9.22595]
[1779194753662,34.59,76809.78,1.56,0.17347,0.00021,9.22595]
[1779194753689,34.59,76809.78,1.56,0.17347,0.00021,9.22595]
[1779194753752,34.59,76806.32,1.56,0.17276,0.00021,9.20151]
[1779194755513,34.59,76806.27,1.56,0.17276,0.00021,9.20128]
[1779194755518,34.59,76806.27,1.56,0.17276,0.00021,9.20128]
[1779194755543,34.59,76806.27,1.56,0.17276,0.00021,9.20128]
[1779194755865,34.6,76799.51,1.56,0.17138,0.0002,9.1537]
[1779194757529,34.6,76799.51,1.56,0.17138,0.0002,9.1537]
[1779194757867,34.6,76798.62,1.56,0.17121,0.0002,9.14779]
[1779194759553,34.6,76798.62,1.56,0.17122,0.0002,9.148]
[1779194759584,34.6,76798.62,1.56,0.17122,0.0002,9.148]
[1779194759608,34.6,76798.34,1.56,0.17116,0.0002,9.14601]
[1779194761582,34.6,76798.38,1.56,0.17118,0.0002,9.14668]
[1779194761633,34.6,76798.38,1.56,0.17118,0.0002,9.14668]
[1779194761677,34.6,76798.55,1.56,0.17121,0.0002,9.14788]
[1779194763613,34.6,76798.55,1.56,0.17122,0.0002,9.14808]
[1779194763619,34.6,76798.55,1.56,0.17122,0.0002,9.14808]
[1779194763660,34.6,76798.55,1.56,0.17122,0.0002,9.14808]
[1779194763698,34.6,76799.05,1.56,0.17133,0.0002,9.15181]
[1779194765653,34.6,76799.05,1.56,0.17133,0.0002,9.15181]
[1779194765659,34.6,76799.05,1.56,0.17133,0.0002,9.15181]
[1779194765683,34.6,76799.05,1.56,0.17133,0.0002,9.15181]
[1779194765713,34.6,76797.43,1.56,0.17101,0.0002,9.1407]
[1779194767686,34.6,76797.43,1.56,0.17101,0.0002,9.14089]
[1779194767693,34.6,76797.43,1.56,0.17101,0.0002,9.14089]
[1779194767708,34.6,76797.43,1.56,0.17101,0.0002,9.14089]
[1779194767776,34.6,76797.43,1.56,0.17101,0.0002,9.14089]
[1779194767819,34.61,76795.6,1.56,0.17065,0.0002,9.12835]
[1779194769669,34.61,76795.6,1.56,0.17065,0.0002,9.12835]
[1779194769675,34.61,76795.6,1.56,0.17065,0.0002,9.12835]
[1779194769695,34.61,76795.6,1.56,0.17065,0.0002,9.12835]
[1779194769767,34.61,76795.06,1.56,0.17056,0.0002,9.12499]
[1779194771739,34.61,76795.03,1.56,0.17056,0.0002,9.12502]
[1779194771744,34.61,76795.03,1.56,0.17056,0.0002,9.12502]
[1779194771789,34.61,76795.03,1.56,0.17056,0.0002,9.12502]
[1779194771820,34.61,76795.33,1.56,0.17063,0.0002,9.12739]
[1779194773783,34.61,76795.33,1.56,0.17063,0.0002,9.12739]
[1779194773788,34.61,76795.33,1.56,0.17063,0.0002,9.12739]
[1779194773822,34.61,76795.33,1.56,0.17063,0.0002,9.12739]
[1779194773922,34.61,76795.37,1.56,0.17065,0.0002,9.12816]
[1779194774251,34.61,76795.37,1.56,0.17065,0.0002,9.12816]
[1779194775774,34.61,76795.37,1.56,0.17065,0.0002,9.12816]
[1779194775779,34.61,76795.37,1.56,0.17065,0.0002,9.12816]
[1779194775816,34.61,76795.37,1.56,0.17065,0.0002,9.12816]
[1779194775917,34.61,76795.37,1.56,0.17066,0.0002,9.12865]
[1779194777831,34.61,76795.37,1.56,0.17066,0.0002,9.12865]
[1779194777835,34.61,76795.37,1.56,0.17066,0.0002,9.12865]
[1779194777864,34.61,76795.37,1.56,0.17066,0.0002,9.12865]
[1779194777895,34.61,76795.37,1.56,0.17066,0.0002,9.12865]
[1779194777913,34.62,76796.23,1.56,0.17085,0.0002,9.13523]
[1779194779840,34.62,76796.23,1.56,0.17085,0.0002,9.13523]
[1779194779848,34.62,76796.23,1.56,0.17085,0.0002,9.13523]
[1779194779870,34.62,76796.23,1.56,0.17085,0.0002,9.13523]
[1779194779904,34.62,76797.24,1.56,0.17107,0.0002,9.14287]
[1779194781879,34.62,76797.24,1.56,0.17107,0.0002,9.14287]
[1779194781887,34.62,76797.24,1.56,0.17107,0.0002,9.14287]
[1779194781907,34.62,76797.2,1.56,0.17108,0.0002,9.14306]
[1779194781934,34.62,76797.2,1.56,0.17108,0.0002,9.14306]
[1779194783898,34.62,76797.2,1.56,0.17108,0.0002,9.14306]
[1779194783902,34.62,76797.2,1.56,0.17108,0.0002,9.14306]
[1779194783938,34.62,76797.2,1.56,0.17109,0.0002,9.14329]
[1779194784528,34.62,76796.53,1.56,0.17096,0.0002,9.13878]
[1779194785898,34.62,76796.53,1.56,0.17096,0.0002,9.13878]
[1779194786923,34.62,76798.58,1.56,0.1714,0.0002,9.15405]
[1779194789241,34.63,76798.66,1.56,0.17143,0.0002,9.15507]
[1779194789242,34.63,76798.66,1.56,0.17143,0.0002,9.15507]
[1779194789276,34.63,76798.66,1.56,0.17143,0.0002,9.15507]
[1779194789308,34.63,76798.66,1.56,0.17143,0.0002,9.15507]
[1779194790569,34.63,76798.66,1.56,0.17143,0.0002,9.1553]
[1779194791326,34.63,76798.66,1.56,0.17143,0.0002,9.1553]
[1779194791333,34.63,76798.66,1.56,0.17143,0.0002,9.1553]
[1779194791351,34.63,76798.66,1.56,0.17143,0.0002,9.1553]
[1779194791374,34.63,76798.66,1.56,0.17143,0.0002,9.1553]
[1779194791385,34.63,76798.74,1.56,0.17135,0.0002,9.1485]
[1779194793328,34.63,76798.74,1.56,0.17136,0.0002,9.14872]
[1779194793333,34.63,76798.74,1.56,0.17136,0.0002,9.14872]
[1779194793359,34.63,76798.74,1.56,0.17136,0.0002,9.14872]
[1779194793374,34.63,76798.74,1.56,0.17136,0.0002,9.14872]
[1779194793590,34.63,76799.11,1.56,0.17144,0.0002,9.15157]
[1779194795383,34.63,76800.48,1.56,0.17172,0.0002,9.16152]
[1779194795390,34.63,76800.48,1.56,0.17172,0.0002,9.16152]
[1779194795419,34.63,76800.48,1.56,0.17172,0.0002,9.16152]
[1779194795603,34.63,76802.06,1.56,0.17205,0.0002,9.17293]
[1779194799426,34.63,76802.99,1.56,0.17226,0.0002,9.18013]
[1779194799432,34.63,76802.99,1.56,0.17226,0.0002,9.18013]
[1779194799473,34.63,76802.99,1.56,0.17226,0.0002,9.18013]
[1779194799633,34.64,76803.36,1.56,0.17234,0.0002,9.18295]
[1779194801466,34.64,76803.94,1.56,0.17247,0.0002,9.18725]
[1779194801471,34.64,76803.94,1.56,0.17247,0.0002,9.18725]
[1779194801501,34.64,76803.94,1.56,0.17247,0.0002,9.18725]
[1779194801646,34.64,76803.88,1.56,0.17246,0.0002,9.18702]
[1779194803494,34.64,76803.88,1.56,0.17246,0.0002,9.18702]
[1779194803512,34.64,76803.88,1.56,0.17246,0.0002,9.18702]
[1779194803531,34.64,76803.88,1.56,0.17246,0.0002,9.18702]
[1779194803951,34.64,76803.58,1.56,0.17242,0.0002,9.18547]
[1779194805521,34.64,76803.76,1.56,0.17246,0.0002,9.18694]
[1779194805528,34.64,76803.76,1.56,0.17246,0.0002,9.18694]
[1779194805553,34.64,76803.76,1.56,0.17246,0.0002,9.18694]
[1779194805576,34.64,76803.76,1.56,0.17246,0.0002,9.18694]
[1779194806681,34.64,76803.76,1.56,0.17247,0.0002,9.18713]
[1779194807540,34.64,76803.76,1.56,0.17247,0.0002,9.18713]
[1779194807545,34.64,76803.76,1.56,0.17247,0.0002,9.18713]
[1779194807594,34.64,76803.76,1.56,0.17247,0.0002,9.18713]
[1779194807687,34.64,76803.64,1.56,0.17245,0.0002,9.18648]
[1779194809592,34.64,76803.64,1.56,0.17245,0.0002,9.18648]
[1779194809639,34.64,76803.64,1.56,0.17245,0.0002,9.18648]
[1779194809703,34.64,76803.43,1.56,0.17242,0.0002,9.18538]
[1779194811608,34.64,76803.56,1.56,0.17245,0.0002,9.1867]
[1779194811615,34.64,76803.56,1.56,0.17245,0.0002,9.1867]
[1779194811650,34.64,76803.56,1.56,0.17245,0.0002,9.1867]
[1779194811701,34.65,76803.58,1.56,0.17247,0.0002,9.18724]
[1779194815669,34.65,76805.44,1.56,0.17288,0.00021,9.2014]
[1779194815713,34.65,76805.44,1.56,0.17288,0.00021,9.2014]
[1779194815758,34.65,76804.9,1.56,0.17277,0.00021,9.19775]
[1779194817688,34.65,76804.9,1.56,0.17279,0.00021,9.19814]
[1779194817693,34.65,76804.9,1.56,0.17279,0.00021,9.19814]
[1779194817731,34.65,76804.9,1.56,0.17279,0.00021,9.19814]
[1779194817765,34.65,76802.17,1.56,0.17224,0.0002,9.1792]
[1779194819717,34.66,76802.17,1.56,0.17224,0.0002,9.17938]
[1779194819735,34.66,76802.17,1.56,0.17224,0.0002,9.17938]
[1779194819744,34.66,76802.17,1.56,0.17224,0.0002,9.17938]
[1779194819758,34.66,76802.17,1.56,0.17224,0.0002,9.17938]
[1779194819859,34.66,76800.27,1.56,0.17187,0.0002,9.16635]
[1779194821807,34.66,76798.29,1.56,0.17146,0.0002,9.15232]
[1779194821835,34.66,76798.29,1.56,0.17146,0.0002,9.15232]
[1779194821854,34.66,76798.29,1.56,0.17146,0.0002,9.15232]
[1779194821877,34.66,76798.29,1.56,0.17146,0.0002,9.15232]
[1779194821858,34.66,76799.72,1.56,0.17176,0.0002,9.16268]
[1779194823802,34.66,76799.72,1.56,0.17177,0.0002,9.16292]
[1779194823842,34.66,76799.72,1.56,0.17177,0.0002,9.16292]
[1779194823874,34.66,76803.06,1.56,0.17246,0.0002,9.18701]
[1779194825840,34.66,76803.06,1.56,0.17246,0.0002,9.18701]
[1779194825845,34.66,76803.06,1.56,0.17246,0.0002,9.18701]
[1779194825880,34.66,76803.06,1.56,0.17246,0.0002,9.18701]
[1779194825885,34.66,76803.55,1.56,0.17258,0.0002,9.19087]
[1779194827865,34.66,76803.55,1.56,0.17258,0.0002,9.19087]
[1779194827874,34.66,76803.55,1.56,0.17258,0.0002,9.19087]
[1779194827905,34.66,76803.55,1.56,0.17258,0.0002,9.19087]
[1779194827966,34.66,76803.69,1.56,0.17262,0.0002,9.19225]
[1779194829884,34.66,76803.69,1.56,0.17262,0.0002,9.19225]
[1779194829889,34.66,76803.69,1.56,0.17262,0.0002,9.19225]
[1779194829917,34.66,76803.69,1.56,0.17262,0.0002,9.19225]
[1779194829898,34.67,76803.69,1.56,0.17263,0.0002,9.19264]
[1779194833979,34.67,76803.47,1.56,0.17259,0.0002,9.19146]
[1779194833991,34.67,76803.47,1.56,0.17259,0.0002,9.19146]
[1779194834029,34.67,76803.47,1.56,0.17259,0.0002,9.19146]
[1779194834884,34.67,76803.65,1.56,0.17265,0.0002,9.19331]
[1779194836002,34.67,76807.13,1.56,0.17337,0.00021,9.2181]
[1779194836007,34.67,76807.13,1.56,0.17337,0.00021,9.2181]
[1779194836970,34.67,76809.05,1.56,0.17377,0.00021,9.23182]
[1779194838041,34.67,76809.07,1.56,0.17377,0.00021,9.2321]
[1779194838087,34.67,76809.07,1.56,0.17377,0.00021,9.2321]
[1779194838103,34.67,76809.07,1.56,0.17377,0.00021,9.2321]
[1779194838105,34.67,76809.07,1.56,0.17377,0.00021,9.2321]
[1779194840099,34.67,76808.92,1.56,0.17375,0.00021,9.23132]
[1779194840112,34.67,76808.92,1.56,0.17375,0.00021,9.23132]
[1779194840122,34.67,76808.92,1.56,0.17375,0.00021,9.23132]
[1779194842122,34.67,76807.02,1.56,0.17337,0.00021,9.21817]
[1779194842127,34.67,76807.02,1.56,0.17337,0.00021,9.21817]
[1779194842136,34.67,76807.02,1.56,0.17337,0.00021,9.21817]
[1779194842165,34.67,76807.02,1.56,0.17337,0.00021,9.21817]
[1779194842943,34.67,76805.72,1.56,0.17311,0.00021,9.20914]
[1779194844141,34.68,76804.3,1.56,0.17282,0.00021,9.19928]
[1779194844152,34.68,76804.3,1.56,0.17282,0.00021,9.19928]
[1779194844183,34.68,76804.3,1.56,0.17282,0.00021,9.19928]
[1779194844958,34.68,76804.6,1.56,0.17289,0.00021,9.20157]
[1779194846165,34.68,76804.31,1.56,0.17283,0.00021,9.1997]
[1779194846170,34.68,76804.31,1.56,0.17283,0.00021,9.1997]
[1779194846216,34.68,76804.31,1.56,0.17283,0.00021,9.1997]
[1779194846970,34.68,76804.2,1.56,0.17282,0.0002,9.1991]
[1779194850241,34.68,76804.15,1.56,0.17282,0.0002,9.19928]
[1779194850245,34.68,76804.15,1.56,0.17282,0.0002,9.19928]
[1779194850277,34.68,76804.15,1.56,0.17282,0.0002,9.19928]
[1779194850998,34.68,76804.51,1.56,0.1729,0.00021,9.202]
[1779194852269,34.68,76804.52,1.56,0.1728,0.00021,9.19447]
[1779194852325,34.68,76804.52,1.56,0.1728,0.00021,9.19447]
[1779194852359,34.68,76804.77,1.56,0.17285,0.00021,9.19641]
[1779194854287,34.68,76804.77,1.56,0.17286,0.00021,9.19659]
[1779194854292,34.68,76804.77,1.56,0.17286,0.00021,9.19659]
[1779194854326,34.68,76804.77,1.56,0.17286,0.00021,9.19659]
[1779194854362,34.68,76807.4,1.56,0.1734,0.00021,9.21535]
[1779194856332,34.68,76807.4,1.56,0.17341,0.00021,9.2155]
[1779194856365,34.68,76807.4,1.56,0.17341,0.00021,9.2155]
[1779194856366,34.68,76805.1,1.56,0.17294,0.00021,9.19939]
[1779194858333,34.68,76805.1,1.56,0.17294,0.00021,9.19956]
[1779194858398,34.68,76805.1,1.56,0.17294,0.00021,9.19956]
[1779194858938,34.69,76801.18,1.56,0.17215,0.0002,9.17222]
[1779194860378,34.69,76801.18,1.56,0.17215,0.0002,9.17222]
[1779194860409,34.69,76801.18,1.56,0.17215,0.0002,9.17222]
[1779194860472,34.69,76802.4,1.56,0.17241,0.0002,9.18105]
[1779194862389,34.69,76802.12,1.56,0.17236,0.0002,9.17926]
[1779194862409,34.69,76802.12,1.56,0.17236,0.0002,9.17926]
[1779194862480,34.69,76801.79,1.56,0.1723,0.0002,9.17713]
[1779194864432,34.69,76801.79,1.56,0.1723,0.0002,9.17733]
[1779194864483,34.69,76801.79,1.56,0.1723,0.0002,9.17733]
[1779194864527,34.69,76800.95,1.56,0.17214,0.0002,9.1716]
[1779194866464,34.69,76800.95,1.56,0.17214,0.0002,9.1718]
[1779194866493,34.69,76800.95,1.56,0.17214,0.0002,9.1718]
[1779194866559,34.69,76801.36,1.56,0.17223,0.0002,9.17491]
[1779194868507,34.69,76801.4,1.56,0.17225,0.0002,9.1754]
[1779194868510,34.69,76801.4,1.56,0.17225,0.0002,9.1754]
[1779194868539,34.69,76801.4,1.56,0.17225,0.0002,9.1754]
[1779194868599,34.69,76806.73,1.56,0.17334,0.00021,9.21329]
[1779194870391,34.69,76806.73,1.56,0.17335,0.00021,9.21344]
[1779194870425,34.69,76806.73,1.56,0.17335,0.00021,9.21344]
[1779194870461,34.69,76806.73,1.56,0.17335,0.00021,9.21344]
[1779194870925,34.69,76816.0,1.56,0.17526,0.00021,9.27905]
[1779194872597,34.7,76820.33,1.56,0.17617,0.00021,9.3099]
[1779194872614,34.7,76820.33,1.56,0.17617,0.00021,9.3099]
[1779194872618,34.7,76820.33,1.56,0.17617,0.00021,9.3099]
[1779194872645,34.7,76820.33,1.56,0.17617,0.00021,9.3099]
[1779194872654,34.7,76823.06,1.56,0.17673,0.00021,9.32917]
[1779194874554,34.7,76823.06,1.56,0.17674,0.00021,9.32941]
[1779194874588,34.7,76823.06,1.56,0.17674,0.00021,9.32941]
[1779194875001,34.7,76824.77,1.56,0.17711,0.00021,9.34195]
[1779194877167,34.7,76825.6,1.56,0.1773,0.00021,9.34827]
[1779194877172,34.7,76825.6,1.56,0.1773,0.00021,9.34827]
[1779194877203,34.7,76825.6,1.56,0.1773,0.00021,9.34827]
[1779194877243,34.7,76826.79,1.56,0.17755,0.00021,9.35666]
[1779194881423,34.7,76828.77,1.56,0.17798,0.00021,9.37128]
[1779194884788,34.71,76830.72,1.56,0.1784,0.00021,9.38564]
[1779194884842,34.71,76830.72,1.56,0.1784,0.00021,9.38564]
[1779194884932,34.71,76830.65,1.56,0.1784,0.00021,9.38555]
[1779194886829,34.71,76830.65,1.56,0.1784,0.00021,9.38555]
[1779194886859,34.71,76830.65,1.56,0.1784,0.00021,9.38555]
[1779194886927,34.71,76831.77,1.56,0.17865,0.00021,9.39385]
[1779194888850,34.71,76831.77,1.56,0.17865,0.00021,9.39385]
[1779194888893,34.71,76831.77,1.56,0.17865,0.00021,9.39385]
[1779194888907,34.71,76832.3,1.56,0.17876,0.00021,9.39778]
[1779194892933,34.71,76834.38,1.56,0.17922,0.00021,9.41301]
[1779194892978,34.71,76834.38,1.56,0.17922,0.00021,9.41301]
[1779194893035,34.71,76833.62,1.56,0.17907,0.00021,9.40803]
[1779194896983,34.72,76834.75,1.56,0.17932,0.00021,9.41636]
[1779194897025,34.72,76834.75,1.56,0.17932,0.00021,9.41636]
[1779194896316,34.72,76841.17,1.56,0.18068,0.00021,9.46205]
[1779194897322,34.72,76845.87,1.56,0.18169,0.00021,9.49556]
[1779194899034,34.72,76845.87,1.56,0.18169,0.00021,9.49556]
[1779194899952,34.72,76847.0,1.56,0.18195,0.00021,9.50428]
[1779194901045,34.72,76847.0,1.56,0.18195,0.00021,9.50428]
[1779194901799,34.73,76849.71,1.56,0.18254,0.00021,9.52377]
[1779194907827,34.73,76851.5,1.56,0.18295,0.00021,9.5375]
[1779194909511,34.73,76852.01,1.56,0.18308,0.00021,9.5417]
[1779194909534,34.73,76852.01,1.56,0.18308,0.00021,9.5417]
[1779194911253,34.74,76852.53,1.56,0.18321,0.00021,9.54614]
[1779194911870,34.74,76852.9,1.56,0.1832,0.00021,9.54154]
[1779194917463,34.75,76859.85,1.56,0.18474,0.00021,9.59253]
[1779194922498,34.75,76860.81,1.56,0.18499,0.00021,9.60061]
[1779194927533,34.76,76863.45,1.56,0.18558,0.00021,9.61994]
[1779194932568,34.76,76873.1,1.56,0.1877,0.00022,9.68889]
[1779194935588,34.77,76878.65,1.56,0.18891,0.00022,9.72829]
[1779194940622,34.77,76874.3,1.56,0.188,0.00022,9.69878]
[1779194942083,34.77,76867.98,1.56,0.18665,0.00021,9.65496]
[1779194944652,34.77,76862.71,1.56,0.18554,0.00021,9.6186]
[1779194949894,34.78,76863.19,1.56,0.18568,0.00021,9.6231]
[1779194956740,34.79,76862.83,1.56,0.18568,0.00021,9.6229]
[1779194959975,34.79,76862.75,1.56,0.18568,0.00021,9.62295]
[1779194960020,34.79,76862.75,1.56,0.18568,0.00021,9.62295]
[1779194960068,34.79,76862.75,1.56,0.18568,0.00021,9.62295]
[1779194960764,34.79,76862.24,1.56,0.18558,0.00021,9.61964]
[1779194965798,34.8,76862.64,1.56,0.18569,0.00021,9.62318]
[1779194970833,34.8,76864.71,1.56,0.18615,0.00021,9.63842]
[1779194975869,34.8,76864.04,1.56,0.18593,0.00021,9.6269]
[1779194980903,34.81,76860.28,1.56,0.18514,0.00021,9.60131]
[1779194981911,34.81,76854.76,1.56,0.18397,0.00021,9.56267]
[1779194986946,34.81,76853.81,1.56,0.18378,0.00021,9.5563]
[1779194991970,34.81,76852.98,1.56,0.18361,0.00021,9.55073]
[1779194993996,34.81,76852.91,1.56,0.18361,0.00021,9.55083]
[1779194997511,34.81,76853.57,1.56,0.18376,0.00021,9.55585]
[1779195003065,34.82,76850.67,1.56,0.18319,0.00021,9.5369]
[1779195008096,34.82,76850.73,1.56,0.18323,0.00021,9.5381]
[1779195013131,34.83,76850.89,1.56,0.18329,0.00021,9.5402]
[1779195018166,34.83,76848.18,1.56,0.18276,0.00021,9.52257]
[1779195019930,34.84,76847.97,1.56,0.18273,0.00021,9.52155]
[1779195019944,34.84,76847.97,1.56,0.18273,0.00021,9.52155]
[1779195019950,34.84,76847.97,1.56,0.18273,0.00021,9.52155]
[1779195019977,34.84,76847.97,1.56,0.18273,0.00021,9.52155]
[1779195020180,34.84,76843.04,1.56,0.1817,0.00021,9.48732]
[1779195021072,34.84,76843.04,1.56,0.1817,0.00021,9.48732]
[1779195021107,34.84,76843.04,1.56,0.1817,0.00021,9.48732]
[1779195021170,34.84,76840.02,1.56,0.18107,0.00021,9.4663]
[1779195025095,34.84,76839.85,1.56,0.18104,0.00021,9.46539]
[1779195025134,34.84,76839.85,1.56,0.18104,0.00021,9.46539]
[1779195025216,34.84,76838.01,1.56,0.18066,0.00021,9.45275]
[1779195027133,34.84,76838.01,1.56,0.18066,0.00021,9.45275]
[1779195027175,34.84,76838.01,1.56,0.18066,0.00021,9.45275]
[1779195027235,34.84,76835.05,1.56,0.18005,0.00021,9.43225]
[1779195031246,34.84,76832.96,1.56,0.17962,0.00021,9.41798]
[1779195031277,34.84,76832.96,1.56,0.17962,0.00021,9.41798]
[1779195031281,34.84,76832.2,1.56,0.17936,0.00021,9.40519]
[1779195033270,34.84,76831.42,1.56,0.1792,0.00021,9.39986]
[1779195033306,34.84,76831.42,1.56,0.1792,0.00021,9.39986]
[1779195033849,34.84,76829.73,1.56,0.17885,0.00021,9.38815]
[1779195035294,34.85,76829.73,1.56,0.17886,0.00021,9.3883]
[1779195035337,34.85,76829.73,1.56,0.17886,0.00021,9.3883]
[1779195035557,34.85,76829.73,1.56,0.17886,0.00021,9.3883]
[1779195035577,34.85,76829.73,1.56,0.17886,0.00021,9.3883]
[1779195035671,34.85,76828.69,1.56,0.17865,0.00021,9.38116]
[1779195037351,34.85,76826.14,1.56,0.17812,0.00021,9.36342]
[1779195037356,34.85,76826.14,1.56,0.17812,0.00021,9.36342]
[1779195037372,34.85,76826.14,1.56,0.17812,0.00021,9.36342]
[1779195037398,34.85,76826.14,1.56,0.17812,0.00021,9.36342]
[1779195037441,34.85,76822.35,1.56,0.17733,0.00021,9.33678]
[1779195039374,34.85,76822.35,1.56,0.17734,0.00021,9.33698]
[1779195039379,34.85,76822.35,1.56,0.17734,0.00021,9.33698]
[1779195039411,34.85,76822.35,1.56,0.17734,0.00021,9.33698]
[1779195039417,34.85,76821.36,1.56,0.17714,0.00021,9.33023]
[1779195043426,34.87,76818.34,1.56,0.17664,0.00021,9.31336]
[1779195043430,34.87,76818.34,1.56,0.17664,0.00021,9.31336]
[1779195043452,34.87,76818.34,1.56,0.17664,0.00021,9.31336]
[1779195043473,34.87,76818.34,1.56,0.17664,0.00021,9.31336]
[1779195043516,34.88,76817.87,1.56,0.17666,0.00021,9.31406]
[1779195045464,34.89,76817.87,1.56,0.17667,0.00021,9.31427]
[1779195045468,34.89,76817.87,1.56,0.17667,0.00021,9.31427]
[1779195045507,34.89,76817.87,1.56,0.17667,0.00021,9.31427]
[1779195045540,34.89,76817.51,1.56,0.1766,0.00021,9.31195]
[1779195049518,34.89,76817.45,1.56,0.17661,0.00021,9.31212]
[1779195049524,34.89,76817.45,1.56,0.17661,0.00021,9.31212]
[1779195049557,34.89,76817.45,1.56,0.17661,0.00021,9.31212]
[1779195049598,34.89,76817.84,1.56,0.17669,0.00021,9.31505]
[1779195051565,34.89,76817.62,1.56,0.17665,0.00021,9.3137]
[1779195052162,34.89,76817.86,1.56,0.17671,0.00021,9.31575]
[1779195053581,34.89,76818.72,1.56,0.1769,0.00021,9.32196]
[1779195053607,34.89,76818.72,1.56,0.1769,0.00021,9.32196]
[1779195053677,34.89,76817.83,1.56,0.17671,0.00021,9.31572]
[1779195055589,34.89,76817.89,1.56,0.17673,0.00021,9.31632]
[1779195055594,34.89,76817.89,1.56,0.17673,0.00021,9.31632]
[1779195055655,34.89,76817.89,1.56,0.17673,0.00021,9.31632]
[1779195055688,34.89,76817.08,1.56,0.17657,0.00021,9.31081]
[1779195057612,34.89,76817.08,1.56,0.17657,0.00021,9.311]
[1779195057617,34.89,76817.08,1.56,0.17657,0.00021,9.311]
[1779195057645,34.89,76817.08,1.56,0.17657,0.00021,9.311]
[1779195057713,34.9,76820.0,1.56,0.17718,0.00021,9.33166]
[1779195059647,34.9,76820.0,1.56,0.17719,0.00021,9.33182]
[1779195059650,34.9,76820.0,1.56,0.17719,0.00021,9.33182]
[1779195059683,34.9,76820.0,1.56,0.17719,0.00021,9.33182]
[1779195059693,34.9,76819.98,1.56,0.17719,0.00021,9.33183]
[1779195061672,34.9,76818.19,1.56,0.17682,0.00021,9.31942]
[1779195061689,34.9,76818.19,1.56,0.17682,0.00021,9.31942]
[1779195061713,34.9,76818.19,1.56,0.17682,0.00021,9.31942]
[1779195061808,34.9,76815.71,1.56,0.17631,0.00021,9.30214]
[1779195063706,34.9,76817.52,1.56,0.17669,0.00021,9.31504]
[1779195064142,34.9,76817.99,1.56,0.1768,0.00021,9.31868]
[1779195064708,34.9,76817.99,1.56,0.1768,0.00021,9.31868]
[1779195065686,34.9,76818.21,1.56,0.17685,0.00021,9.32022]
[1779195065704,34.9,76818.21,1.56,0.17685,0.00021,9.32022]
[1779195065760,34.9,76818.21,1.56,0.17685,0.00021,9.32022]
[1779195065767,34.9,76818.21,1.56,0.17685,0.00021,9.32022]
[1779195065893,34.9,76818.21,1.56,0.17685,0.00021,9.32039]
[1779195067763,34.9,76818.21,1.56,0.17686,0.00021,9.32056]
[1779195067822,34.9,76818.21,1.56,0.17686,0.00021,9.32056]
[1779195067862,34.9,76818.36,1.56,0.17689,0.00021,9.32178]
[1779195069796,34.9,76818.36,1.56,0.17689,0.00021,9.32178]
[1779195069802,34.9,76818.36,1.56,0.17689,0.00021,9.32178]
[1779195069830,34.9,76818.36,1.56,0.17689,0.00021,9.32178]
[1779195069843,34.9,76818.36,1.56,0.17689,0.00021,9.32178]
[1779195069891,34.9,76818.84,1.56,0.177,0.00021,9.32549]
[1779195071827,34.9,76818.84,1.56,0.17701,0.00021,9.32566]
[1779195071830,34.9,76818.84,1.56,0.17701,0.00021,9.32566]
[1779195071868,34.9,76818.84,1.56,0.17701,0.00021,9.32566]
[1779195071917,34.91,76818.8,1.56,0.17701,0.00021,9.32555]
[1779195073875,34.91,76818.77,1.56,0.177,0.00021,9.32551]
[1779195073878,34.91,76818.77,1.56,0.177,0.00021,9.32551]
[1779195073911,34.91,76818.77,1.56,0.177,0.00021,9.32551]
[1779195073913,34.91,76818.9,1.56,0.17704,0.00021,9.32659]
[1779195075911,34.91,76818.9,1.56,0.17704,0.00021,9.32659]
[1779195075915,34.91,76818.9,1.56,0.17704,0.00021,9.32659]
[1779195075953,34.91,76818.9,1.56,0.17704,0.00021,9.32659]
[1779195075989,34.91,76818.9,1.56,0.17705,0.00021,9.32693]
[1779195077939,34.91,76818.9,1.56,0.17705,0.00021,9.3271]
[1779195077943,34.91,76818.9,1.56,0.17705,0.00021,9.3271]
[1779195077970,34.91,76818.9,1.56,0.17705,0.00021,9.3271]
[1779195078022,34.91,76819.19,1.56,0.17712,0.00021,9.3293]
[1779195079967,34.91,76819.19,1.56,0.17712,0.00021,9.32947]
[1779195079973,34.91,76819.19,1.56,0.17712,0.00021,9.32947]
[1779195079983,34.91,76819.19,1.56,0.17712,0.00021,9.32947]
[1779195080005,34.91,76819.19,1.56,0.17712,0.00021,9.32947]
[1779195080213,34.91,76819.34,1.56,0.17716,0.00021,9.33085]
[1779195081997,34.91,76819.53,1.56,0.17721,0.00021,9.33235]
[1779195082010,34.91,76819.53,1.56,0.17721,0.00021,9.33235]
[1779195082036,34.91,76819.53,1.56,0.17721,0.00021,9.33235]
[1779195082092,34.91,76820.01,1.56,0.17731,0.00021,9.33588]
[1779195084034,34.91,76819.98,1.56,0.17731,0.00021,9.33567]
[1779195084038,34.91,76819.98,1.56,0.17731,0.00021,9.33567]
[1779195084065,34.91,76819.98,1.56,0.17731,0.00021,9.33567]
[1779195084098,34.91,76819.83,1.56,0.17728,0.00021,9.33478]
[1779195088086,34.92,76820.03,1.56,0.17733,0.00021,9.33651]
[1779195088093,34.92,76820.03,1.56,0.17733,0.00021,9.33651]
[1779195088134,34.92,76820.03,1.56,0.17733,0.00021,9.33651]
[1779195088183,34.92,76820.0,1.56,0.17734,0.00021,9.33679]
[1779195090098,34.92,76820.0,1.56,0.17734,0.00021,9.33679]
[1779195090100,34.92,76820.0,1.56,0.17734,0.00021,9.33679]
[1779195090147,34.92,76820.0,1.56,0.17734,0.00021,9.33679]
[1779195090195,34.92,76820.25,1.56,0.1774,0.00021,9.33886]
[1779195092139,34.92,76820.25,1.56,0.1774,0.00021,9.33886]
[1779195092144,34.92,76820.25,1.56,0.1774,0.00021,9.33886]
[1779195092178,34.92,76820.25,1.56,0.1774,0.00021,9.33886]
[1779195092189,34.92,76820.25,1.56,0.1774,0.00021,9.33886]
[1779195092252,34.92,76814.87,1.56,0.17619,0.00021,9.2939]
[1779195094207,34.92,76814.04,1.56,0.17603,0.00021,9.28831]
[1779195094213,34.92,76814.04,1.56,0.17603,0.00021,9.28831]
[1779195094243,34.92,76814.04,1.56,0.17603,0.00021,9.28831]
[1779195094704,34.92,76814.66,1.56,0.17616,0.00021,9.29288]
[1779195096261,34.92,76815.49,1.56,0.17634,0.00021,9.29891]
[1779195096273,34.92,76815.49,1.56,0.17634,0.00021,9.29891]
[1779195096307,34.92,76815.49,1.56,0.17634,0.00021,9.29891]
[1779195096719,34.92,76816.02,1.56,0.17646,0.00021,9.30284]
[1779195100301,34.93,76816.35,1.56,0.17654,0.00021,9.30578]
[1779195100335,34.93,76816.35,1.56,0.17654,0.00021,9.30578]
[1779195100369,34.93,76816.35,1.56,0.17654,0.00021,9.30578]
[1779195100385,34.93,76816.35,1.56,0.17654,0.00021,9.30578]
[1779195100419,34.93,76816.35,1.56,0.17654,0.00021,9.30578]
[1779195101182,34.93,76811.53,1.56,0.17555,0.00021,9.27217]
[1779195102343,34.93,76808.32,1.56,0.1749,0.00021,9.24971]
[1779195102350,34.93,76808.32,1.56,0.1749,0.00021,9.24971]
[1779195106377,34.93,76808.07,1.56,0.17487,0.00021,9.2489]
[1779195106390,34.93,76808.07,1.56,0.17487,0.00021,9.2489]
[1779195106415,34.93,76808.07,1.56,0.17487,0.00021,9.2489]
[1779195106420,34.93,76808.07,1.56,0.17487,0.00021,9.2489]
[1779195106428,34.93,76808.07,1.56,0.17487,0.00021,9.2489]
[1779195107177,34.93,76808.26,1.56,0.17492,0.00021,9.25052]
[1779195107763,34.93,76808.26,1.56,0.17492,0.00021,9.25052]
[1779195107805,34.93,76808.26,1.56,0.17492,0.00021,9.25052]
[1779195107839,34.93,76808.26,1.56,0.17492,0.00021,9.25052]
[1779195107876,34.93,76808.26,1.56,0.17492,0.00021,9.25052]
[1779195107898,34.93,76808.26,1.56,0.17492,0.00021,9.25052]
[1779195107909,34.93,76808.26,1.56,0.17492,0.00021,9.25052]
[1779195108012,34.93,76805.12,1.56,0.17428,0.00021,9.22848]
[1779195108370,34.93,76805.12,1.56,0.17428,0.00021,9.22848]
[1779195108803,34.93,76805.12,1.56,0.17428,0.00021,9.22876]
[1779195114488,34.94,76803.83,1.56,0.17407,0.0002,9.22129]
[1779195114509,34.94,76803.83,1.56,0.17407,0.0002,9.22129]
[1779195114534,34.94,76803.83,1.56,0.17407,0.0002,9.22129]
[1779195114579,34.94,76803.83,1.56,0.17408,0.0002,9.22161]
[1779195116541,34.94,76803.83,1.56,0.17408,0.0002,9.22161]
[1779195116571,34.94,76803.83,1.56,0.17408,0.0002,9.22161]
[1779195116860,34.95,76803.83,1.56,0.17409,0.0002,9.22224]
[1779195118565,34.95,76803.58,1.56,0.17405,0.0002,9.2208]
[1779195118599,34.95,76803.58,1.56,0.17405,0.0002,9.2208]
[1779195118873,34.95,76802.92,1.56,0.17393,0.0002,9.21649]
[1779195120289,34.95,76802.84,1.56,0.17392,0.0002,9.21625]
[1779195120319,34.95,76802.84,1.56,0.17392,0.0002,9.21625]
[1779195120332,34.95,76802.84,1.56,0.17392,0.0002,9.21625]
[1779195120378,34.95,76802.84,1.56,0.17392,0.0002,9.21625]
[1779195120888,34.95,76802.99,1.56,0.17396,0.0002,9.21763]
[1779195121895,34.95,76808.95,1.56,0.17519,0.00021,9.25976]
[1779195122647,34.95,76808.95,1.56,0.17519,0.00021,9.25976]
[1779195122652,34.95,76808.95,1.56,0.17519,0.00021,9.25976]
[1779195122706,34.95,76808.95,1.56,0.17519,0.00021,9.25976]
[1779195122903,34.95,76814.26,1.56,0.17629,0.00021,9.29725]
[1779195124649,34.95,76815.59,1.56,0.17658,0.00021,9.30679]
[1779195124699,34.95,76815.59,1.56,0.17658,0.00021,9.30679]
[1779195125019,34.96,76815.99,1.56,0.17666,0.00021,9.3098]
[1779195126672,34.96,76815.99,1.56,0.17667,0.00021,9.31]
[1779195126679,34.96,76815.99,1.56,0.17667,0.00021,9.31]
[1779195126686,34.96,76815.99,1.56,0.17667,0.00021,9.31]
[1779195126729,34.96,76815.99,1.56,0.17667,0.00021,9.31]
[1779195126934,34.96,76815.58,1.56,0.17659,0.00021,9.30733]
[1779195128594,34.96,76815.95,1.56,0.17667,0.00021,9.31013]
[1779195128618,34.96,76815.95,1.56,0.17667,0.00021,9.31013]
[1779195128639,34.96,76815.95,1.56,0.17667,0.00021,9.31013]
[1779195128722,34.96,76815.95,1.56,0.17667,0.00021,9.31013]
[1779195129138,34.96,76819.88,1.56,0.17749,0.00021,9.33785]
[1779195131967,34.96,76826.64,1.56,0.17891,0.00021,9.38566]
[1779195132775,34.96,76826.64,1.56,0.17891,0.00021,9.38566]
[1779195132782,34.96,76826.64,1.56,0.17891,0.00021,9.38566]
[1779195132816,34.96,76826.64,1.56,0.17891,0.00021,9.38566]
[1779195132975,34.96,76830.93,1.56,0.17981,0.00021,9.41578]
[1779195134802,34.96,76831.72,1.56,0.17998,0.00021,9.42138]
[1779195134804,34.96,76831.72,1.56,0.17998,0.00021,9.42138]
[1779195135279,34.96,76832.78,1.56,0.1802,0.00021,9.42893]
[1779195136846,34.96,76834.11,1.56,0.18048,0.00021,9.4383]
[1779195136849,34.96,76834.11,1.56,0.18048,0.00021,9.4383]
[1779195136853,34.96,76834.11,1.56,0.18048,0.00021,9.4383]
[1779195136882,34.96,76834.11,1.56,0.18048,0.00021,9.4383]
[1779195137003,34.96,76834.11,1.56,0.18048,0.00021,9.4383]
[1779195138883,34.96,76833.36,1.56,0.18033,0.00021,9.43312]
[1779195138885,34.96,76833.36,1.56,0.18033,0.00021,9.43312]
[1779195138894,34.96,76833.36,1.56,0.18033,0.00021,9.43312]
[1779195139016,34.96,76833.08,1.56,0.18027,0.00021,9.43124]
[1779195140878,34.96,76833.27,1.56,0.18032,0.00021,9.43264]
[1779195141031,34.96,76833.68,1.56,0.1804,0.00021,9.43558]
[1779195146065,34.97,76836.91,1.56,0.1811,0.00021,9.45867]
[1779195151102,34.97,76839.94,1.56,0.18167,0.00021,9.47355]
[1779195157143,34.98,76842.59,1.56,0.18227,0.00021,9.49355]
[1779195162179,34.99,76843.69,1.56,0.18256,0.00021,9.50324]
[1779195167214,34.99,76847.02,1.56,0.1833,0.00021,9.52747]
[1779195170235,34.99,76860.44,1.56,0.18617,0.00021,9.6217]
[1779195171242,35.0,76866.06,1.56,0.18738,0.00021,9.66104]
[1779195176277,35.0,76862.47,1.56,0.18664,0.00021,9.63709]
[1779195181312,35.01,76863.62,1.56,0.18692,0.00021,9.64612]
[1779195186362,35.01,76866.15,1.56,0.18749,0.00021,9.66463]
[1779195190571,35.01,76865.15,1.56,0.18729,0.00021,9.65821]
[1779195190593,35.01,76865.15,1.56,0.18729,0.00021,9.65821]
[1779195191739,35.01,76864.95,1.56,0.18726,0.00021,9.65701]
[1779195191836,35.01,76865.08,1.56,0.18729,0.00021,9.6581]
[1779195195785,35.02,76865.02,1.56,0.18729,0.00021,9.65824]
[1779195195802,35.02,76865.02,1.56,0.18729,0.00021,9.65824]
[1779195203919,35.02,76866.54,1.56,0.18767,0.00021,9.67049]
[1779195209523,35.03,76867.04,1.56,0.18782,0.00021,9.6751]
[1779195215564,35.03,76868.07,1.56,0.18797,0.00021,9.67584]
[1779195220061,35.04,76868.18,1.56,0.18801,0.00021,9.6772]
[1779195220071,35.04,76868.18,1.56,0.18801,0.00021,9.6772]
[1779195220202,35.04,76868.18,1.56,0.18801,0.00021,9.6772]
[1779195220304,35.04,76873.83,1.56,0.18923,0.00022,9.71658]
[1779195226103,35.04,76877.57,1.56,0.19006,0.00022,9.74315]
[1779195230436,35.05,76880.94,1.56,0.19082,0.00022,9.76742]
[1779195230450,35.05,76880.94,1.56,0.19082,0.00022,9.76742]
[1779195232378,35.05,76881.76,1.56,0.191,0.00022,9.77333]
[1779195232684,35.05,76882.57,1.56,0.19119,0.00022,9.7794]
[1779195234429,35.05,76882.84,1.56,0.19126,0.00022,9.78149]
[1779195234470,35.05,76882.84,1.56,0.19126,0.00022,9.78149]
[1779195234699,35.05,76882.84,1.56,0.19126,0.00022,9.78172]
[1779195236412,35.05,76882.84,1.56,0.19126,0.00022,9.78172]
[1779195236918,35.05,76882.6,1.56,0.19123,0.00022,9.78052]
[1779195242756,35.06,76882.31,1.56,0.1912,0.00022,9.77973]
[1779195247792,35.06,76881.81,1.56,0.19113,0.00022,9.77745]
[1779195249807,35.07,76876.54,1.56,0.19001,0.00022,9.74154]
[1779195254843,35.07,76874.71,1.56,0.18966,0.00022,9.73025]
[1779195259902,35.08,76875.51,1.56,0.18987,0.00022,9.73685]
[1779195265007,35.08,76877.63,1.56,0.19034,0.00022,9.752]
[1779195272897,35.08,76877.08,1.56,0.19023,0.00022,9.74849]
[1779195278010,35.08,76878.62,1.56,0.19047,0.00022,9.75198]
[1779195281448,35.08,76883.9,1.56,0.19162,0.00022,9.78861]
[1779195287071,35.08,76884.1,1.56,0.19166,0.00022,9.79007]
[1779195292107,35.08,76887.35,1.56,0.19237,0.00022,9.81249]
[1779195297142,35.08,76888.61,1.56,0.19265,0.00022,9.82139]
[1779195302177,35.08,76891.9,1.56,0.19336,0.00022,9.84392]
[1779195305416,35.08,76893.95,1.56,0.1938,0.00022,9.85791]
[1779195305455,35.08,76893.95,1.56,0.1938,0.00022,9.85791]
[1779195305522,35.08,76895.49,1.56,0.19413,0.00022,9.86833]
[1779195307528,35.08,76898.85,1.56,0.19486,0.00022,9.89136]
[1779195308219,35.08,76901.86,1.56,0.19552,0.00022,9.9121]
[1779195313270,35.08,76899.38,1.56,0.19499,0.00022,9.89544]
[1779195319308,35.09,76895.65,1.56,0.19421,0.00022,9.87075]
[1779195324345,35.09,76892.8,1.56,0.19362,0.00022,9.8522]
[1779195329379,35.09,76890.12,1.56,0.19304,0.00022,9.83381]
[1779195330386,35.09,76885.26,1.56,0.19198,0.00022,9.80014]
[1779195335421,35.1,76884.56,1.56,0.19174,0.00022,9.78827]
[1779195340461,35.1,76892.47,1.56,0.19348,0.00022,9.84336]
[1779195345489,35.1,76890.39,1.56,0.19305,0.00022,9.82992]
[1779195350527,35.11,76887.06,1.56,0.19235,0.00022,9.80753]
[1779195355561,35.11,76883.44,1.56,0.19157,0.00022,9.78295]
[1779195360596,35.11,76882.73,1.56,0.19144,0.00022,9.77854]
[1779195362610,35.11,76876.48,1.56,0.19009,0.00022,9.73568]
[1779195367646,35.11,76878.25,1.56,0.1905,0.00022,9.74866]
[1779195372681,35.11,76879.94,1.56,0.19087,0.00022,9.76041]
[1779195378724,35.11,76880.08,1.56,0.1909,0.00022,9.7613]
[1779195385202,35.11,76882.09,1.56,0.19133,0.00022,9.7751]
[1779195390807,35.12,76882.13,1.56,0.19135,0.00022,9.77566]
[1779195393513,35.12,76875.96,1.56,0.18993,0.00022,9.72603]
[1779195399989,35.12,76877.4,1.56,0.19025,0.00022,9.73633]
[1779195405342,35.12,76882.14,1.56,0.1913,0.00022,9.76991]
[1779195410950,35.13,76881.94,1.56,0.19128,0.00022,9.76933]
[1779195415986,35.13,76881.81,1.56,0.19126,0.00022,9.76874]
[1779195421026,35.13,76882.67,1.56,0.19146,0.00022,9.77494]
[1779195426061,35.13,76887.13,1.56,0.19243,0.00022,9.80586]
[1779195431096,35.13,76886.75,1.56,0.19234,0.00022,9.80315]
[1779195436131,35.13,76886.52,1.56,0.19229,0.00022,9.80149]
[1779195441164,35.13,76886.31,1.56,0.19224,0.00022,9.79997]
[1779195446201,35.13,76885.82,1.56,0.19214,0.00022,9.79654]
[1779195451235,35.13,76886.29,1.56,0.19213,0.00022,9.79214]
[1779195456595,35.13,76884.32,1.56,0.1917,0.00022,9.77856]
[1779195466340,35.13,76885.53,1.56,0.19197,0.00022,9.78694]
[1779195471376,35.13,76885.39,1.56,0.19194,0.00022,9.78598]
[1779195476951,35.13,76885.08,1.56,0.19186,0.00022,9.7837]
[1779195482453,35.13,76881.8,1.56,0.19114,0.00022,9.76074]
[1779195487488,35.12,76883.4,1.56,0.19147,0.00022,9.77116]
[1779195492522,35.12,76883.75,1.56,0.19153,0.00022,9.77313]
[1779195497559,35.12,76883.36,1.56,0.19143,0.00022,9.76987]
[1779195502593,35.12,76883.49,1.56,0.19145,0.00022,9.77055]
[1779195507628,35.12,76883.94,1.56,0.19154,0.00022,9.77327]
[1779195512665,35.12,76883.96,1.56,0.19143,0.00022,9.7656]
[1779195518707,35.12,76883.32,1.56,0.19129,0.00022,9.76124]
[1779195521726,35.12,76888.64,1.56,0.19244,0.00022,9.79795]
[1779195526761,35.12,76887.95,1.56,0.19229,0.00022,9.79315]
[1779195531796,35.12,76887.89,1.56,0.19228,0.00022,9.79274]
[1779195536832,35.12,76890.52,1.56,0.19285,0.00022,9.81079]
[1779195542607,35.11,76889.14,1.56,0.19254,0.00022,9.80112]
[1779195542628,35.11,76883.83,1.56,0.19139,0.00022,9.76446]
[1779195547909,35.12,76880.55,1.56,0.19069,0.00022,9.74198]
[1779195552945,35.11,76880.6,1.56,0.19069,0.00022,9.74218]
[1779195557999,35.12,76880.92,1.56,0.19077,0.00022,9.74461]
[1779195563065,35.12,76880.26,1.56,0.19063,0.00022,9.74013]
[1779195568100,35.12,76878.54,1.56,0.19027,0.00022,9.72858]
[1779195573136,35.12,76879.1,1.56,0.19029,0.00022,9.72521]
[1779195579001,35.12,76880.05,1.56,0.19051,0.00022,9.73208]
[1779195580186,35.12,76872.76,1.56,0.18895,0.00022,9.68201]
[1779195582200,35.12,76865.94,1.56,0.1875,0.00021,9.63519]
[1779195587235,35.13,76862.74,1.56,0.18684,0.00021,9.61411]
[1779195592271,35.13,76864.16,1.56,0.18718,0.00021,9.62494]
[1779195597305,35.14,76864.48,1.56,0.18727,0.00021,9.6277]
[1779195602340,35.14,76869.27,1.56,0.18829,0.00021,9.6608]
[1779195606756,35.14,76875.58,1.56,0.18966,0.00022,9.705]
[1779195612410,35.14,76870.44,1.56,0.18857,0.00021,9.66991]
[1779195617446,35.14,76871.97,1.56,0.18892,0.00021,9.68097]
[1779195622480,35.14,76869.55,1.56,0.18841,0.00021,9.66473]
[1779195627518,35.15,76868.32,1.56,0.18817,0.00021,9.65677]
[1779195632551,35.15,76868.83,1.56,0.18818,0.00021,9.65308]
[1779195638599,35.15,76868.98,1.56,0.1882,0.00021,9.65373]
[1779195642626,35.15,76862.46,1.56,0.1868,0.00021,9.60838]
[1779195645814,35.15,76862.22,1.56,0.18675,0.00021,9.6067]
[1779195645847,35.15,76862.22,1.56,0.18675,0.00021,9.6067]
[1779195645840,35.15,76855.7,1.56,0.18536,0.00021,9.5617]
[1779195646667,35.15,76855.7,1.56,0.18536,0.00021,9.5617]
[1779195646675,35.15,76855.7,1.56,0.18536,0.00021,9.5617]
[1779195646744,35.15,76854.07,1.56,0.18502,0.00021,9.5504]
[1779195652355,35.15,76852.72,1.56,0.18474,0.00021,9.54147]
[1779195652705,35.15,76840.1,1.56,0.18208,0.00021,9.45379]
[1779195657743,35.15,76841.4,1.56,0.18235,0.00021,9.46297]
[1779195662774,35.15,76844.48,1.56,0.183,0.00021,9.48428]
[1779195667811,35.15,76853.02,1.56,0.1848,0.00021,9.54337]
[1779195672843,35.15,76852.69,1.56,0.18472,0.00021,9.5406]
[1779195677880,35.14,76853.03,1.56,0.18477,0.00021,9.54248]
[1779195682737,35.14,76859.7,1.56,0.18618,0.00021,9.58828]
[1779195684928,35.14,76865.34,1.56,0.18737,0.00021,9.62677]
[1779195689941,35.14,76867.68,1.56,0.18786,0.00021,9.64267]
[1779195694998,35.14,76867.55,1.56,0.18774,0.00021,9.63455]
[1779195700034,35.14,76867.9,1.56,0.18783,0.00021,9.63756]
[1779195705269,35.14,76866.41,1.56,0.18752,0.00021,9.62774]
[1779195711110,35.15,76869.23,1.56,0.18815,0.00021,9.64802]
[1779195716145,35.15,76868.93,1.56,0.18809,0.00021,9.64607]
[1779195721180,35.15,76868.33,1.56,0.18798,0.00021,9.64243]
[1779195726217,35.15,76867.71,1.56,0.18786,0.00021,9.63866]
[1779195728713,35.15,76868.49,1.56,0.18803,0.00021,9.64416]
[1779195728756,35.15,76868.49,1.56,0.18803,0.00021,9.64416]
[1779195730390,35.15,76868.56,1.56,0.18806,0.00021,9.64484]
[1779195730430,35.15,76868.56,1.56,0.18806,0.00021,9.64484]
[1779195730436,35.15,76868.56,1.56,0.18806,0.00021,9.64484]
[1779195730458,35.15,76868.56,1.56,0.18806,0.00021,9.64484]
[1779195730627,35.15,76875.8,1.56,0.18961,0.00022,9.69492]
[1779195732085,35.16,76875.8,1.56,0.18961,0.00022,9.69495]
[1779195734113,35.15,76882.69,1.56,0.1911,0.00022,9.74245]
[1779195734192,35.15,76882.69,1.56,0.1911,0.00022,9.74245]
[1779195734209,35.15,76882.69,1.56,0.1911,0.00022,9.74245]
[1779195734276,35.15,76883.28,1.56,0.19123,0.00022,9.74647]
[1779195739310,35.15,76886.66,1.56,0.19195,0.00022,9.76937]
[1779195744282,35.15,76885.7,1.56,0.19173,0.00022,9.7623]
[1779195744383,35.15,76882.6,1.56,0.19105,0.00022,9.74084]
[1779195747755,35.15,76875.79,1.56,0.18957,0.00022,9.69363]
[1779195753413,35.15,76876.88,1.56,0.1897,0.00022,9.69336]
[1779195758447,35.15,76879.9,1.56,0.19034,0.00022,9.714]
[1779195760926,35.15,76885.39,1.56,0.19152,0.00022,9.75165]
[1779195766504,35.14,76882.59,1.56,0.1909,0.00022,9.73173]
[1779195771538,35.14,76881.53,1.56,0.19065,0.00022,9.72382]
[1779195776574,35.14,76879.23,1.56,0.19013,0.00022,9.70734]
[1779195781609,35.14,76878.6,1.56,0.18998,0.00022,9.70247]
[1779195786644,35.13,76874.08,1.56,0.18899,0.00022,9.67082]
[1779195791679,35.13,76869.22,1.56,0.18794,0.00021,9.63693]
[1779195796714,35.13,76869.0,1.56,0.18789,0.00021,9.63531]
[1779195801749,35.13,76868.94,1.56,0.18787,0.00021,9.63481]
[1779195806785,35.13,76871.08,1.56,0.18833,0.00021,9.64949]
[1779195811819,35.13,76871.41,1.56,0.18825,0.00021,9.643]
[1779195816854,35.12,76871.52,1.56,0.18824,0.00021,9.64259]
[1779195821892,35.11,76872.47,1.56,0.1884,0.00022,9.64767]
[1779195826924,35.11,76875.51,1.56,0.18901,0.00022,9.66747]
[1779195832967,35.1,76876.05,1.56,0.18908,0.00022,9.66967]
[1779195835987,35.1,76868.4,1.56,0.18742,0.00021,9.61606]
[1779195841028,35.1,76868.12,1.56,0.18736,0.00021,9.61417]
[1779195841858,35.1,76868.12,1.56,0.18736,0.00021,9.61417]
[1779195841893,35.1,76868.12,1.56,0.18736,0.00021,9.61417]
[1779195843891,35.1,76868.02,1.56,0.18734,0.00021,9.6135]
[1779195844048,35.1,76867.57,1.56,0.18724,0.00021,9.61041]
[1779195849962,35.1,76870.23,1.56,0.18781,0.00021,9.62887]
[1779195855126,35.09,76867.45,1.56,0.18717,0.00021,9.6083]
[1779195860160,35.09,76865.12,1.56,0.18665,0.00021,9.59142]
[1779195865321,35.09,76865.95,1.56,0.18681,0.00021,9.59661]
[1779195867039,35.09,76853.75,1.56,0.1842,0.00021,9.51163]
[1779195868596,35.09,76848.5,1.56,0.18309,0.00021,9.47514]
[1779195875276,35.09,76848.54,1.56,0.18299,0.00021,9.46793]
[1779195876984,35.09,76849.42,1.56,0.18318,0.00021,9.47415]
[1779195877011,35.09,76849.42,1.56,0.18318,0.00021,9.47415]
[1779195877066,35.09,76841.22,1.56,0.18145,0.00021,9.41703]
[1779195878432,35.09,76837.52,1.56,0.18067,0.00021,9.39127]
[1779195878438,35.09,76837.52,1.56,0.18067,0.00021,9.39127]
[1779195878522,35.09,76838.35,1.56,0.18085,0.00021,9.39702]
[1779195884329,35.09,76839.69,1.56,0.18112,0.00021,9.40611]
[1779195889364,35.08,76840.9,1.56,0.18137,0.00021,9.4143]
[1779195894399,35.08,76841.47,1.56,0.18148,0.00021,9.41803]
[1779195896745,35.08,76836.58,1.56,0.18044,0.00021,9.38358]
[1779195898806,35.08,76830.48,1.56,0.17915,0.00021,9.34074]
[1779195901594,35.08,76831.04,1.56,0.17926,0.00021,9.3443]
[1779195901620,35.08,76831.04,1.56,0.17926,0.00021,9.3443]
[1779195901729,35.08,76831.04,1.56,0.17926,0.00021,9.3443]
[1779195902015,35.08,76831.04,1.56,0.17926,0.00021,9.3443]
[1779195902034,35.08,76831.04,1.56,0.17926,0.00021,9.3443]
[1779195902041,35.08,76831.04,1.56,0.17926,0.00021,9.3443]
[1779195902073,35.08,76831.04,1.56,0.17926,0.00021,9.3443]
[1779195902117,35.08,76829.88,1.56,0.17901,0.00021,9.33612]
[1779195903464,35.08,76820.01,1.56,0.17696,0.00021,9.26724]
[1779195904874,35.08,76820.01,1.56,0.17696,0.00021,9.26724]
[1779195904880,35.08,76820.01,1.56,0.17696,0.00021,9.26724]
[1779195904916,35.08,76820.01,1.56,0.17696,0.00021,9.26724]
[1779195904924,35.08,76812.02,1.56,0.17531,0.00021,9.21149]
[1779195906917,35.08,76812.02,1.56,0.17531,0.00021,9.21154]
[1779195906919,35.08,76812.02,1.56,0.17531,0.00021,9.21154]
[1779195906963,35.08,76812.02,1.56,0.17531,0.00021,9.21154]
[1779195907065,35.08,76808.76,1.56,0.17465,0.00021,9.18891]
[1779195911521,35.08,76802.48,1.56,0.17336,0.0002,9.14507]
[1779195912989,35.08,76802.48,1.56,0.17336,0.0002,9.14507]
[1779195912996,35.08,76802.48,1.56,0.17336,0.0002,9.14507]
[1779195913017,35.08,76802.48,1.56,0.17336,0.0002,9.14507]
[1779195913038,35.08,76802.48,1.56,0.17336,0.0002,9.14507]
[1779195913049,35.08,76804.44,1.56,0.17376,0.0002,9.15867]
[1779195913317,35.08,76804.44,1.56,0.17376,0.0002,9.15867]
[1779195913341,35.08,76804.44,1.56,0.17376,0.0002,9.15867]
[1779195913370,35.08,76804.44,1.56,0.17376,0.0002,9.15867]
[1779195913401,35.08,76804.44,1.56,0.17376,0.0002,9.15867]
[1779195913604,35.08,76804.44,1.56,0.17376,0.0002,9.15867]
[1779195913638,35.08,76804.44,1.56,0.17376,0.0002,9.15867]
[1779195913861,35.08,76801.87,1.56,0.17323,0.0002,9.1407]
[1779195915143,35.08,76796.52,1.56,0.17214,0.0002,9.10328]
[1779195915340,35.08,76796.52,1.56,0.17214,0.0002,9.10328]
[1779195915501,35.08,76796.52,1.56,0.17214,0.0002,9.10328]
[1779195915619,35.08,76796.52,1.56,0.17214,0.0002,9.10328]
[1779195915665,35.08,76784.32,1.56,0.16966,0.0002,9.01789]
[1779195916565,35.08,76778.58,1.56,0.16851,0.0002,8.97762]
[1779195918999,35.08,76779.55,1.56,0.16871,0.0002,8.98461]
[1779195919005,35.08,76779.55,1.56,0.16871,0.0002,8.98461]
[1779195919015,35.08,76779.55,1.56,0.16871,0.0002,8.98461]
[1779195919043,35.08,76779.55,1.56,0.16871,0.0002,8.98461]
[1779195919089,35.08,76779.68,1.56,0.16873,0.0002,8.9855]
[1779195923176,35.08,76781.14,1.56,0.16903,0.0002,8.9957]
[1779195923183,35.08,76781.14,1.56,0.16903,0.0002,8.9957]
[1779195923215,35.08,76781.14,1.56,0.16903,0.0002,8.9957]
[1779195923607,35.08,76780.17,1.56,0.16883,0.0002,8.9889]
[1779195925187,35.08,76783.1,1.56,0.16942,0.0002,9.00941]
[1779195925191,35.08,76783.1,1.56,0.16942,0.0002,9.00941]
[1779195925213,35.08,76783.1,1.56,0.16942,0.0002,9.00941]
[1779195925234,35.08,76783.1,1.56,0.16942,0.0002,9.00941]
[1779195925620,35.08,76784.51,1.56,0.1697,0.0002,9.01926]
[1779195929222,35.08,76783.37,1.56,0.16947,0.0002,9.01116]
[1779195929229,35.08,76783.37,1.56,0.16947,0.0002,9.01116]
[1779195929243,35.08,76783.37,1.56,0.16947,0.0002,9.01116]
[1779195929649,35.08,76783.37,1.56,0.16947,0.0002,9.01116]
[1779195931668,35.08,76777.9,1.56,0.16826,0.0002,8.96521]
[1779195932386,35.08,76777.9,1.56,0.16826,0.0002,8.96521]
[1779195932414,35.08,76777.9,1.56,0.16826,0.0002,8.96521]
[1779195932669,35.08,76777.74,1.56,0.16823,0.0002,8.96414]
[1779195933285,35.08,76777.74,1.56,0.16823,0.0002,8.96414]
[1779195933290,35.08,76777.74,1.56,0.16823,0.0002,8.96414]
[1779195933322,35.08,76777.74,1.56,0.16823,0.0002,8.96414]
[1779195933675,35.08,76777.56,1.56,0.1682,0.0002,8.96293]
[1779195935321,35.08,76777.08,1.56,0.1681,0.0002,8.95963]
[1779195935330,35.08,76777.08,1.56,0.1681,0.0002,8.95963]
[1779195935359,35.08,76777.08,1.56,0.1681,0.0002,8.95963]
[1779195935693,35.08,76777.08,1.56,0.1681,0.0002,8.95963]
[1779195935703,35.08,76777.08,1.56,0.1681,0.0002,8.95963]
[1779195935727,35.08,76777.08,1.56,0.1681,0.0002,8.95963]
[1779195935749,35.08,76777.08,1.56,0.1681,0.0002,8.95963]
[1779195935803,35.08,76776.5,1.56,0.16799,0.0002,8.95562]
[1779195936321,35.08,76776.5,1.56,0.16799,0.0002,8.95562]
[1779195936362,35.08,76776.5,1.56,0.16799,0.0002,8.95562]
[1779195936421,35.08,76776.5,1.56,0.16799,0.0002,8.95562]
[1779195936696,35.08,76776.5,1.56,0.16799,0.0002,8.95562]
[1779195936734,35.08,76758.98,1.56,0.16449,0.0002,8.83293]
[1779195939422,35.08,76760.0,1.56,0.1647,0.0002,8.84014]
[1779195939428,35.08,76760.0,1.56,0.1647,0.0002,8.84014]
[1779195939450,35.08,76760.0,1.56,0.1647,0.0002,8.84014]
[1779195939717,35.08,76760.0,1.56,0.1647,0.0002,8.84036]
[1779195941441,35.08,76758.77,1.56,0.16447,0.0002,8.83194]
[1779195941446,35.08,76758.77,1.56,0.16447,0.0002,8.83194]
[1779195941464,35.08,76758.77,1.56,0.16447,0.0002,8.83194]
[1779195941731,35.08,76758.56,1.56,0.16443,0.0002,8.83052]
[1779195943461,35.08,76757.8,1.56,0.16427,0.0002,8.82503]
[1779195943465,35.08,76757.8,1.56,0.16427,0.0002,8.82503]
[1779195943483,35.08,76757.8,1.56,0.16427,0.0002,8.82503]
[1779195943507,35.08,76757.8,1.56,0.16427,0.0002,8.82503]
[1779195943745,35.08,76756.89,1.56,0.16409,0.0002,8.8185]
[1779195945514,35.08,76755.95,1.56,0.1639,0.0002,8.81176]
[1779195945519,35.08,76755.95,1.56,0.1639,0.0002,8.81176]
[1779195945550,35.08,76755.95,1.56,0.1639,0.0002,8.81176]
[1779195945759,35.08,76755.95,1.56,0.16389,0.0002,8.81161]
[1779195946876,35.08,76755.95,1.56,0.16389,0.0002,8.81161]
[1779195946896,35.08,76755.95,1.56,0.16389,0.0002,8.81161]
[1779195946905,35.08,76755.95,1.56,0.16389,0.0002,8.81161]
[1779195946922,35.08,76755.95,1.56,0.16389,0.0002,8.81161]
[1779195946976,35.08,76752.66,1.56,0.16324,0.0002,8.78841]
[1779195947557,35.08,76752.66,1.56,0.16324,0.0002,8.78841]
[1779195947567,35.08,76752.66,1.56,0.16324,0.0002,8.78841]
[1779195947614,35.08,76752.66,1.56,0.16324,0.0002,8.78841]
[1779195947773,35.08,76752.66,1.56,0.16324,0.0002,8.78829]
[1779195949245,35.08,76749.18,1.56,0.16255,0.0002,8.76379]
[1779195949273,35.08,76749.18,1.56,0.16255,0.0002,8.76379]
[1779195949338,35.08,76749.18,1.56,0.16255,0.0002,8.76379]
[1779195949789,35.08,76749.18,1.56,0.16255,0.0002,8.76393]
[1779195951634,35.08,76748.1,1.56,0.16234,0.0002,8.7565]
[1779195951670,35.08,76748.1,1.56,0.16234,0.0002,8.7565]
[1779195951802,35.08,76748.3,1.56,0.16239,0.0002,8.75802]
[1779195952427,35.08,76748.3,1.56,0.16239,0.0002,8.75802]
[1779195953111,35.08,76747.0,1.56,0.16213,0.0002,8.74902]
[1779195953674,35.08,76747.0,1.56,0.16213,0.0002,8.74902]
[1779195953695,35.08,76747.0,1.56,0.16213,0.0002,8.74902]
[1779195953819,35.08,76747.0,1.56,0.16214,0.0002,8.74913]
[1779195955707,35.08,76745.27,1.56,0.1618,0.0002,8.73713]
[1779195955793,35.08,76745.27,1.56,0.1618,0.0002,8.73713]
[1779195955868,35.08,76743.51,1.56,0.16146,0.0002,8.72493]
[1779195957772,35.08,76743.51,1.56,0.16147,0.0002,8.72509]
[1779195958103,35.08,76743.08,1.56,0.16139,0.0002,8.72223]
[1779195963113,35.09,76748.31,1.56,0.16243,0.0002,8.75959]
[1779195967885,35.09,76750.96,1.56,0.16297,0.0002,8.77889]
[1779195967890,35.09,76750.96,1.56,0.16297,0.0002,8.77889]
[1779195967896,35.09,76750.96,1.56,0.16297,0.0002,8.77889]
[1779195969208,35.09,76756.42,1.56,0.16406,0.0002,8.8175]
[1779195969921,35.09,76756.42,1.56,0.16406,0.0002,8.8175]
[1779195970045,35.09,76756.42,1.56,0.16406,0.0002,8.8175]
[1779195970080,35.09,76756.38,1.56,0.16406,0.0002,8.81735]
[1779195971956,35.09,76756.38,1.56,0.16406,0.0002,8.81746]
[1779195972060,35.09,76756.38,1.56,0.16406,0.0002,8.81746]
[1779195972161,35.09,76753.11,1.56,0.16342,0.0002,8.79466]
[1779195972708,35.09,76753.11,1.56,0.16342,0.0002,8.79466]
[1779195973141,35.09,76744.03,1.56,0.16164,0.0002,8.73115]
[1779195974012,35.09,76744.03,1.56,0.16164,0.0002,8.73115]
[1779195974019,35.09,76744.03,1.56,0.16164,0.0002,8.73115]
[1779195980005,35.1,76741.17,1.56,0.16112,0.0002,8.71261]
[1779195985038,35.1,76744.47,1.56,0.1618,0.0002,8.7369]
[1779195990073,35.11,76745.43,1.56,0.16202,0.0002,8.74472]
[1779195995106,35.11,76746.61,1.56,0.16217,0.0002,8.74643]
[1779196000149,35.12,76748.92,1.56,0.16266,0.0002,8.76371]
[1779196001149,35.12,76741.42,1.56,0.16119,0.0002,8.71139]
[1779196006184,35.12,76739.62,1.56,0.16088,0.0002,8.70031]
[1779196010217,35.13,76744.96,1.56,0.16196,0.0002,8.7389]
[1779196015246,35.13,76745.95,1.56,0.16219,0.0002,8.74712]
[1779196020282,35.14,76748.52,1.56,0.16273,0.0002,8.76635]
[1779196022295,35.14,76754.6,1.56,0.16394,0.0002,8.80934]
[1779196027334,35.14,76755.53,1.56,0.16415,0.0002,8.8167]
[1779196032375,35.15,76756.51,1.56,0.16436,0.0002,8.8242]
[1779196032878,35.15,76756.51,1.56,0.16436,0.0002,8.8242]
[1779196032932,35.15,76756.51,1.56,0.16436,0.0002,8.8242]
[1779196033033,35.15,76765.3,1.56,0.16612,0.0002,8.88597]
[1779196034903,35.15,76765.3,1.56,0.16612,0.0002,8.88597]
[1779196035230,35.15,76765.85,1.56,0.16623,0.0002,8.88993]
[1779196040233,35.15,76762.0,1.56,0.16547,0.0002,8.86324]
[1779196040290,35.15,76761.29,1.56,0.16533,0.0002,8.85833]
[1779196040305,35.15,76761.29,1.56,0.16533,0.0002,8.85833]
[1779196041033,35.15,76761.29,1.56,0.16533,0.0002,8.85833]
[1779196041099,35.15,76761.29,1.56,0.16533,0.0002,8.85833]
[1779196042330,35.15,76759.33,1.56,0.16494,0.0002,8.84468]
[1779196043041,35.15,76759.33,1.56,0.16494,0.0002,8.84468]
[1779196043058,35.15,76759.33,1.56,0.16494,0.0002,8.84468]
[1779196043101,35.15,76754.37,1.56,0.16397,0.0002,8.81021]
[1779196045066,35.15,76754.25,1.56,0.16395,0.0002,8.80937]
[1779196045145,35.15,76754.25,1.56,0.16395,0.0002,8.80937]
[1779196045160,35.15,76749.07,1.56,0.16293,0.0002,8.77338]
[1779196045393,35.15,76749.07,1.56,0.16293,0.0002,8.77338]
[1779196047118,35.15,76748.1,1.56,0.16275,0.0002,8.76675]
[1779196047281,35.15,76744.57,1.56,0.16206,0.0002,8.74222]
[1779196048194,35.15,76733.63,1.56,0.15993,0.00019,8.66588]
[1779196051374,35.16,76729.57,1.56,0.15906,0.00019,8.63083]
[1779196051396,35.16,76729.57,1.56,0.15906,0.00019,8.63083]
[1779196051457,35.16,76729.57,1.56,0.15906,0.00019,8.63083]
[1779196051976,35.16,76720.6,1.56,0.15734,0.00019,8.56845]
[1779196053223,35.16,76720.6,1.56,0.15734,0.00019,8.56845]
[1779196053236,35.16,76713.5,1.56,0.15599,0.00019,8.51926]
[1779196053314,35.16,76713.5,1.56,0.15599,0.00019,8.51926]
[1779196053843,35.16,76704.32,1.56,0.15425,0.00019,8.45539]
[1779196056147,35.16,76704.32,1.56,0.15425,0.00019,8.45539]
[1779196056215,35.17,76707.32,1.56,0.15485,0.00019,8.47718]
[1779196059342,35.17,76711.51,1.56,0.15568,0.00019,8.5076]
[1779196059419,35.17,76711.51,1.56,0.15568,0.00019,8.5076]
[1779196059582,35.17,76714.44,1.56,0.15625,0.00019,8.52863]
[1779196061357,35.18,76710.54,1.56,0.15554,0.00019,8.50243]
[1779196062255,35.18,76712.29,1.56,0.15588,0.00019,8.51501]
[1779196063179,35.18,76712.29,1.56,0.15588,0.00019,8.51501]
[1779196063343,35.18,76714.23,1.56,0.15626,0.00019,8.5289]
[1779196063403,35.18,76714.23,1.56,0.15626,0.00019,8.5289]
[1779196063508,35.18,76714.23,1.56,0.15626,0.00019,8.5289]
[1779196063541,35.18,76714.23,1.56,0.15626,0.00019,8.5289]
[1779196064138,35.18,76714.23,1.56,0.15626,0.00019,8.5289]
[1779196064305,35.18,76711.8,1.56,0.1558,0.00019,8.51223]
[1779196064477,35.18,76711.8,1.56,0.1558,0.00019,8.51223]
[1779196064585,35.18,76711.8,1.56,0.1558,0.00019,8.51223]
[1779196064607,35.18,76711.8,1.56,0.1558,0.00019,8.51223]
[1779196064687,35.18,76692.81,1.56,0.15221,0.00019,8.37958]
[1779196067007,35.18,76691.58,1.56,0.15199,0.00019,8.37161]
[1779196067062,35.18,76692.66,1.56,0.1522,0.00019,8.37944]
[1779196070150,35.18,76699.59,1.56,0.15351,0.00019,8.42786]
[1779196071553,35.18,76699.59,1.56,0.15351,0.00019,8.42786]
[1779196071655,35.18,76699.92,1.56,0.15357,0.00019,8.43014]
[1779196073937,35.18,76701.23,1.56,0.15382,0.00019,8.43926]
[1779196073994,35.18,76701.23,1.56,0.15382,0.00019,8.43926]
[1779196074270,35.18,76708.0,1.56,0.1551,0.00019,8.48653]
[1779196075222,35.18,76708.0,1.56,0.1551,0.00019,8.48653]
[1779196075246,35.18,76719.27,1.56,0.15726,0.00019,8.56544]
[1779196075576,35.18,76719.27,1.56,0.15726,0.00019,8.56544]
[1779196075581,35.18,76719.27,1.56,0.15726,0.00019,8.56544]
[1779196076085,35.19,76726.73,1.56,0.15871,0.00019,8.61784]
[1779196077646,35.19,76726.57,1.56,0.15868,0.00019,8.61672]
[1779196078158,35.19,76726.57,1.56,0.15868,0.00019,8.61672]
[1779196078175,35.19,76726.57,1.56,0.15868,0.00019,8.61672]
[1779196078182,35.19,76726.57,1.56,0.15868,0.00019,8.61672]
[1779196078210,35.19,76726.57,1.56,0.15868,0.00019,8.61672]
[1779196078237,35.19,76728.54,1.56,0.15907,0.00019,8.63086]
[1779196078484,35.19,76728.54,1.56,0.15907,0.00019,8.63086]
[1779196078542,35.19,76728.54,1.56,0.15907,0.00019,8.63086]
[1779196078707,35.19,76728.54,1.56,0.15907,0.00019,8.63086]
[1779196079671,35.19,76728.54,1.56,0.15907,0.00019,8.63086]
[1779196079680,35.19,76728.54,1.56,0.15907,0.00019,8.63086]
[1779196080234,35.19,76729.77,1.56,0.15932,0.00019,8.63979]
[1779196080807,35.19,76729.77,1.56,0.15932,0.00019,8.63979]
[1779196080929,35.19,76721.76,1.56,0.15777,0.00019,8.58397]
[1779196081436,35.19,76721.76,1.56,0.15777,0.00019,8.58397]
[1779196081510,35.19,76721.76,1.56,0.15777,0.00019,8.58397]
[1779196081667,35.19,76721.76,1.56,0.15777,0.00019,8.58397]
[1779196082322,35.19,76713.11,1.56,0.15612,0.00019,8.52359]
[1779196083734,35.19,76713.85,1.56,0.15626,0.00019,8.52891]
[1779196083784,35.19,76713.85,1.56,0.15626,0.00019,8.52891]
[1779196083833,35.19,76714.51,1.56,0.15639,0.00019,8.53366]
[1779196085461,35.19,76714.37,1.56,0.15637,0.00019,8.53281]
[1779196085683,35.19,76714.37,1.56,0.15637,0.00019,8.53281]
[1779196086324,35.19,76708.7,1.56,0.15529,0.00019,8.49334]
[1779196087286,35.19,76698.22,1.56,0.15331,0.00019,8.42023]
[1779196087834,35.19,76698.22,1.56,0.15331,0.00019,8.42023]
[1779196087882,35.19,76698.22,1.56,0.15331,0.00019,8.42023]
[1779196087981,35.19,76699.91,1.56,0.15363,0.00019,8.43217]
[1779196089845,35.19,76699.91,1.56,0.15363,0.00019,8.4324]
[1779196089868,35.19,76699.91,1.56,0.15363,0.00019,8.4324]
[1779196090223,35.19,76699.91,1.56,0.15363,0.00019,8.4324]
[1779196090297,35.19,76701.73,1.56,0.15399,0.00019,8.44533]
[1779196090731,35.19,76701.73,1.56,0.15399,0.00019,8.44533]
[1779196090791,35.19,76701.73,1.56,0.15399,0.00019,8.44533]
[1779196090900,35.19,76710.66,1.56,0.15569,0.00019,8.50791]
[1779196093907,35.2,76714.0,1.56,0.15635,0.00019,8.53198]
[1779196093927,35.2,76714.0,1.56,0.15635,0.00019,8.53198]
[1779196093996,35.2,76716.27,1.56,0.15679,0.00019,8.54814]
[1779196095900,35.2,76713.96,1.56,0.15636,0.00019,8.53229]
[1779196096314,35.2,76713.49,1.56,0.15627,0.00019,8.52928]
[1779196097925,35.2,76714.21,1.56,0.15642,0.00019,8.53459]
[1779196097984,35.2,76714.21,1.56,0.15642,0.00019,8.53459]
[1779196097992,35.2,76715.21,1.56,0.15662,0.00019,8.54186]
[1779196099966,35.2,76715.21,1.56,0.15663,0.00019,8.54214]
[1779196100357,35.21,76715.57,1.56,0.1567,0.00019,8.54491]
[1779196102571,35.21,76716.62,1.56,0.15692,0.00019,8.55276]
[1779196104018,35.21,76720.11,1.56,0.15759,0.00019,8.5774]
[1779196104025,35.21,76720.11,1.56,0.15759,0.00019,8.5774]
[1779196106090,35.21,76720.07,1.56,0.1576,0.00019,8.57756]
[1779196106167,35.21,76720.07,1.56,0.1576,0.00019,8.57756]
[1779196106235,35.21,76720.07,1.56,0.1576,0.00019,8.57756]
[1779196106265,35.21,76720.07,1.56,0.1576,0.00019,8.57756]
[1779196106298,35.21,76723.13,1.56,0.15819,0.00019,8.59913]
[1779196108098,35.21,76727.39,1.56,0.15902,0.00019,8.62908]
[1779196108208,35.21,76727.39,1.56,0.15902,0.00019,8.62908]
[1779196108309,35.21,76728.51,1.56,0.15924,0.00019,8.63707]
[1779196110111,35.21,76728.51,1.56,0.15925,0.00019,8.63721]
[1779196110336,35.21,76729.45,1.56,0.15943,0.00019,8.6439]
[1779196114140,35.22,76730.15,1.56,0.15947,0.00019,8.64148]
[1779196114164,35.22,76730.15,1.56,0.15947,0.00019,8.64148]
[1779196114233,35.22,76730.64,1.56,0.15957,0.00019,8.64503]
[1779196116170,35.22,76731.48,1.56,0.15973,0.00019,8.65103]
[1779196116364,35.22,76732.42,1.56,0.15992,0.00019,8.65772]
[1779196118204,35.22,76731.57,1.56,0.15976,0.00019,8.65191]
[1779196118211,35.22,76731.57,1.56,0.15976,0.00019,8.65191]
[1779196120234,35.22,76732.28,1.56,0.1599,0.00019,8.65711]
[1779196120241,35.22,76732.28,1.56,0.1599,0.00019,8.65711]
[1779196124302,35.22,76731.21,1.56,0.15971,0.00019,8.65012]
[1779196124314,35.22,76729.57,1.56,0.1594,0.00019,8.6388]
[1779196126383,35.22,76721.58,1.56,0.15787,0.00019,8.58347]
[1779196129370,35.22,76722.76,1.56,0.1581,0.00019,8.59193]
[1779196129371,35.22,76715.88,1.56,0.15678,0.00019,8.54411]
[1779196131088,35.22,76706.14,1.56,0.15493,0.00019,8.47625]
[1779196132764,35.23,76703.82,1.56,0.15449,0.00019,8.46021]
[1779196132772,35.23,76703.82,1.56,0.15449,0.00019,8.46021]
[1779196133102,35.23,76703.59,1.56,0.15445,0.00019,8.45878]
[1779196136461,35.23,76706.07,1.56,0.15494,0.00019,8.47663]
[1779196136491,35.23,76706.07,1.56,0.15494,0.00019,8.47663]
[1779196136564,35.23,76706.07,1.56,0.15494,0.00019,8.47663]
[1779196137316,35.23,76706.07,1.56,0.15494,0.00019,8.47663]
[1779196137328,35.23,76706.07,1.56,0.15494,0.00019,8.47663]
[1779196137351,35.23,76706.07,1.56,0.15494,0.00019,8.47663]
[1779196137395,35.23,76711.11,1.56,0.1559,0.00019,8.51198]
[1779196138446,35.23,76711.02,1.56,0.15589,0.00019,8.51151]
[1779196138596,35.23,76711.02,1.56,0.15589,0.00019,8.51151]
[1779196139213,35.23,76690.02,1.56,0.15192,0.00019,8.36516]
[1779196140549,35.23,76693.82,1.56,0.15264,0.00019,8.39186]
[1779196140567,35.23,76693.82,1.56,0.15264,0.00019,8.39186]
[1779196140745,35.23,76693.82,1.56,0.15264,0.00019,8.39186]
[1779196140784,35.23,76693.82,1.56,0.15264,0.00019,8.39186]
[1779196140806,35.23,76693.82,1.56,0.15264,0.00019,8.39186]
[1779196141228,35.23,76696.03,1.56,0.15307,0.00019,8.40758]
[1779196141565,35.23,76696.03,1.56,0.15307,0.00019,8.40758]
[1779196141624,35.23,76696.03,1.56,0.15307,0.00019,8.40758]
[1779196142402,35.23,76696.03,1.56,0.15307,0.00019,8.40758]
[1779196142165,35.23,76696.03,1.56,0.15307,0.00019,8.40786]
[1779196144179,35.24,76704.88,1.56,0.15476,0.00019,8.47007]
[1779196146193,35.24,76711.25,1.56,0.15598,0.00019,8.51483]
[1779196146676,35.24,76711.25,1.56,0.15598,0.00019,8.51483]
[1779196146756,35.24,76711.25,1.56,0.15598,0.00019,8.51483]
[1779196147200,35.24,76719.02,1.56,0.15747,0.00019,8.56918]
[1779196148733,35.24,76721.81,1.56,0.15801,0.00019,8.5887]
[1779196148770,35.24,76721.81,1.56,0.15801,0.00019,8.5887]
[1779196148789,35.24,76721.81,1.56,0.15801,0.00019,8.5887]
[1779196148900,35.24,76721.81,1.56,0.15801,0.00019,8.5887]
[1779196149213,35.24,76721.28,1.56,0.15791,0.00019,8.58503]
[1779196150796,35.24,76720.74,1.56,0.15781,0.00019,8.5813]
[1779196151318,35.24,76721.12,1.56,0.15788,0.00019,8.58398]
[1779196156318,35.24,76721.14,1.56,0.15791,0.00019,8.58496]
[1779196161322,35.24,76719.41,1.56,0.15761,0.00019,8.5739]
[1779196162005,35.25,76719.28,1.56,0.15759,0.00019,8.5732]
[1779196162962,35.25,76719.28,1.56,0.15759,0.00019,8.5734]
[1779196163471,35.25,76719.02,1.56,0.15755,0.00019,8.57179]
[1779196164320,35.25,76721.58,1.56,0.15804,0.00019,8.58984]
[1779196166336,35.25,76727.88,1.56,0.15927,0.00019,8.63411]
[1779196167051,35.25,76727.88,1.56,0.15927,0.00019,8.63411]
[1779196171091,35.25,76732.11,1.56,0.1601,0.00019,8.66399]
[1779196171369,35.25,76734.89,1.56,0.16053,0.00019,8.67579]
[1779196172243,35.25,76734.89,1.56,0.16053,0.00019,8.67579]
[1779196172253,35.25,76734.89,1.56,0.16053,0.00019,8.67579]
[1779196172303,35.25,76734.89,1.56,0.16053,0.00019,8.67579]
[1779196172376,35.25,76738.27,1.56,0.16119,0.00019,8.69943]
[1779196174390,35.25,76747.87,1.56,0.16308,0.0002,8.76667]
[1779196177413,35.25,76753.59,1.56,0.16421,0.0002,8.80687]
[1779196180035,35.25,76757.12,1.56,0.16492,0.0002,8.83175]
[1779196180434,35.26,76756.17,1.56,0.16473,0.0002,8.82523]
[1779196185869,35.26,76759.51,1.56,0.16541,0.0002,8.84912]
[1779196191054,35.26,76762.37,1.56,0.16599,0.0002,8.86941]
[1779196192519,35.26,76776.93,1.56,0.1689,0.0002,8.97119]
[1779196193681,35.26,76776.93,1.56,0.1689,0.0002,8.97119]
[1779196193711,35.26,76776.93,1.56,0.1689,0.0002,8.97119]
[1779196193799,35.26,76776.93,1.56,0.1689,0.0002,8.97119]
[1779196194214,35.26,76776.93,1.56,0.1689,0.0002,8.97119]
[1779196194270,35.26,76776.93,1.56,0.1689,0.0002,8.97119]
[1779196194281,35.26,76773.35,1.56,0.16819,0.0002,8.94651]
[1779196195501,35.26,76773.35,1.56,0.16819,0.0002,8.94651]
[1779196196424,35.26,76768.97,1.56,0.16733,0.0002,8.91629]
[1779196201440,35.27,76766.3,1.56,0.16682,0.0002,8.89842]
[1779196201619,35.27,76764.8,1.56,0.16652,0.0002,8.88816]
[1779196201628,35.27,76764.8,1.56,0.16652,0.0002,8.88816]
[1779196201730,35.27,76764.8,1.56,0.16652,0.0002,8.88816]
[1779196201801,35.27,76764.64,1.56,0.16649,0.0002,8.88705]
[1779196203670,35.27,76764.64,1.56,0.16649,0.0002,8.88706]
[1779196203748,35.27,76764.64,1.56,0.16649,0.0002,8.88706]
[1779196203920,35.27,76764.0,1.56,0.16638,0.0002,8.883]
[1779196205658,35.27,76764.0,1.56,0.16638,0.0002,8.883]
[1779196206426,35.27,76761.98,1.56,0.16598,0.0002,8.86896]
[1779196209720,35.27,76763.96,1.56,0.16637,0.0002,8.88283]
[1779196209727,35.27,76763.96,1.56,0.16637,0.0002,8.88283]
[1779196209736,35.27,76763.96,1.56,0.16637,0.0002,8.88283]
[1779196211750,35.27,76763.67,1.56,0.16631,0.0002,8.88084]
[1779196211759,35.27,76763.67,1.56,0.16631,0.0002,8.88084]
[1779196213776,35.27,76763.7,1.56,0.16632,0.0002,8.88108]
[1779196213789,35.27,76763.7,1.56,0.16632,0.0002,8.88108]
[1779196213903,35.27,76763.7,1.56,0.16632,0.0002,8.88108]
[1779196214004,35.27,76764.32,1.56,0.16644,0.0002,8.88542]
[1779196215810,35.27,76764.32,1.56,0.16644,0.0002,8.88542]
[1779196216474,35.27,76763.15,1.56,0.16621,0.0002,8.8773]
[1779196221525,35.27,76762.49,1.56,0.16608,0.0002,8.87274]
[1779196221904,35.27,76762.49,1.56,0.16608,0.0002,8.87274]
[1779196221911,35.27,76762.49,1.56,0.16608,0.0002,8.87274]
[1779196221913,35.27,76762.49,1.56,0.16608,0.0002,8.87274]
[1779196223943,35.27,76762.62,1.56,0.16611,0.0002,8.87365]
[1779196224057,35.27,76762.62,1.56,0.16611,0.0002,8.87365]
[1779196224118,35.27,76762.0,1.56,0.16599,0.0002,8.86932]
[1779196225960,35.27,76761.25,1.56,0.16584,0.0002,8.86409]
[1779196226405,35.27,76761.39,1.56,0.16586,0.0002,8.86507]
[1779196228763,35.27,76760.43,1.56,0.16567,0.0002,8.85838]
[1779196228822,35.27,76760.43,1.56,0.16567,0.0002,8.85838]
[1779196228863,35.27,76760.43,1.56,0.16567,0.0002,8.85838]
[1779196229476,35.27,76761.74,1.56,0.16593,0.0002,8.86751]
[1779196230099,35.27,76761.74,1.56,0.16593,0.0002,8.86751]
[1779196230176,35.27,76761.74,1.56,0.16593,0.0002,8.86751]
[1779196230248,35.27,76763.84,1.56,0.16635,0.0002,8.88213]
[1779196231645,35.27,76766.7,1.56,0.16681,0.0002,8.89435]
[1779196231666,35.27,76766.7,1.56,0.16681,0.0002,8.89435]
[1779196232097,35.27,76766.7,1.56,0.16681,0.0002,8.89435]
[1779196232104,35.27,76766.7,1.56,0.16681,0.0002,8.89435]
[1779196232474,35.27,76767.77,1.56,0.16703,0.0002,8.90196]
[1779196232683,35.27,76767.77,1.56,0.16703,0.0002,8.90196]
[1779196232697,35.27,76767.77,1.56,0.16703,0.0002,8.90196]
[1779196232732,35.27,76767.77,1.56,0.16703,0.0002,8.90196]
[1779196232804,35.27,76767.77,1.56,0.16703,0.0002,8.90196]
[1779196234176,35.27,76767.77,1.56,0.16703,0.0002,8.90196]
[1779196234426,35.27,76762.67,1.56,0.16602,0.0002,8.86656]
[1779196235465,35.27,76751.81,1.56,0.16387,0.0002,8.79102]
[1779196236015,35.27,76751.81,1.56,0.16387,0.0002,8.79102]
[1779196236053,35.27,76751.81,1.56,0.16387,0.0002,8.79102]
[1779196236171,35.27,76751.81,1.56,0.16387,0.0002,8.79102]
[1779196236394,35.27,76745.54,1.56,0.16264,0.0002,8.74739]
[1779196241405,35.27,76745.92,1.56,0.16274,0.0002,8.75068]
[1779196246465,35.28,76744.65,1.56,0.16252,0.0002,8.74282]
[1779196251495,35.28,76746.78,1.56,0.16296,0.0002,8.75874]
[1779196256496,35.29,76745.8,1.56,0.1628,0.0002,8.75293]
[1779196261552,35.29,76748.03,1.56,0.16327,0.0002,8.76944]
[1779196266554,35.3,76748.73,1.56,0.16344,0.0002,8.77548]
[1779196271555,35.3,76750.38,1.56,0.16379,0.0002,8.78791]
[1779196276603,35.3,76749.46,1.56,0.16363,0.0002,8.7824]
[1779196281631,35.31,76749.04,1.56,0.16358,0.0002,8.78045]
[1779196286644,35.31,76749.79,1.56,0.16375,0.0002,8.78665]
[1779196291689,35.32,76749.24,1.56,0.16357,0.0002,8.7761]
[1779196296740,35.32,76749.66,1.56,0.16367,0.0002,8.77986]
[1779196301753,35.32,76745.15,1.56,0.16282,0.0002,8.74974]
[1779196303533,35.33,76738.6,1.56,0.16156,0.00019,8.70468]
[1779196308562,35.33,76741.83,1.56,0.16222,0.0002,8.72842]
[1779196313569,35.34,76741.01,1.56,0.1621,0.0002,8.72397]
[1779196316501,35.34,76733.82,1.56,0.16075,0.00019,8.67552]
[1779196321526,35.35,76732.15,1.56,0.16046,0.00019,8.66543]
[1779196325562,35.36,76737.47,1.56,0.16155,0.00019,8.70426]
[1779196326573,35.36,76744.14,1.56,0.16286,0.0002,8.75098]
[1779196331620,35.36,76744.5,1.56,0.16296,0.0002,8.75449]
[1779196333656,35.36,76736.69,1.56,0.16145,0.00019,8.70071]
[1779196338663,35.37,76738.54,1.56,0.16187,0.00019,8.71549]
[1779196343688,35.38,76738.91,1.56,0.16198,0.0002,8.7196]
[1779196348710,35.38,76742.65,1.56,0.16275,0.0002,8.74704]
[1779196353718,35.39,76744.22,1.56,0.16299,0.0002,8.7516]
[1779196357562,35.39,76750.23,1.56,0.16419,0.0002,8.79415]
[1779196359548,35.4,76757.67,1.56,0.16568,0.0002,8.84638]
[1779196364597,35.4,76758.11,1.56,0.16578,0.0002,8.84992]
[1779196369605,35.4,76758.3,1.56,0.16584,0.0002,8.85198]
[1779196370532,35.4,76766.18,1.56,0.16741,0.0002,8.90693]
[1779196375570,35.4,76765.6,1.56,0.1673,0.0002,8.9032]
[1779196380584,35.4,76765.04,1.56,0.1672,0.0002,8.89961]
[1779196381783,35.4,76763.9,1.56,0.16697,0.0002,8.89179]
[1779196382623,35.41,76770.98,1.56,0.16839,0.0002,8.94111]
[1779196383582,35.41,76770.98,1.56,0.16839,0.0002,8.94111]
[1779196383617,35.41,76777.13,1.56,0.16962,0.0002,8.98378]
[1779196384196,35.41,76777.13,1.56,0.16962,0.0002,8.98378]
[1779196384415,35.41,76777.13,1.56,0.16962,0.0002,8.98378]
[1779196384627,35.41,76777.13,1.56,0.16962,0.0002,8.98378]
[1779196384608,35.41,76783.53,1.56,0.17095,0.0002,9.02936]
[1779196385177,35.41,76799.24,1.56,0.17413,0.0002,9.13829]
[1779196386484,35.41,76799.24,1.56,0.17413,0.0002,9.13829]
[1779196386503,35.41,76799.24,1.56,0.17413,0.0002,9.13829]
[1779196386569,35.41,76803.32,1.56,0.17497,0.0002,9.16666]
[1779196386990,35.41,76803.32,1.56,0.17497,0.0002,9.16666]
[1779196387058,35.41,76803.32,1.56,0.17497,0.0002,9.16666]
[1779196387487,35.41,76803.32,1.56,0.17497,0.0002,9.16666]
[1779196387504,35.41,76803.32,1.56,0.17497,0.0002,9.16666]
[1779196387517,35.41,76804.28,1.56,0.17517,0.0002,9.1734]
[1779196389900,35.41,76806.72,1.56,0.17568,0.00021,9.19044]
[1779196390148,35.41,76806.72,1.56,0.17568,0.00021,9.19044]
[1779196390215,35.41,76806.72,1.56,0.17568,0.00021,9.19044]
[1779196390634,35.41,76808.11,1.56,0.17596,0.00021,9.20013]
[1779196390717,35.41,76808.11,1.56,0.17596,0.00021,9.20013]
[1779196390725,35.41,76808.11,1.56,0.17596,0.00021,9.20013]
[1779196390759,35.41,76808.11,1.56,0.17596,0.00021,9.20013]
[1779196390931,35.41,76807.45,1.56,0.17583,0.00021,9.19563]
[1779196392624,35.41,76807.45,1.56,0.17583,0.00021,9.19563]
[1779196392621,35.41,76819.91,1.56,0.1784,0.00021,9.28179]
[1779196392699,35.41,76819.91,1.56,0.1784,0.00021,9.28179]
[1779196393302,35.41,76819.91,1.56,0.1784,0.00021,9.28179]
[1779196393623,35.41,76819.36,1.56,0.17828,0.00021,9.27788]
[1779196394638,35.41,76819.36,1.56,0.17828,0.00021,9.27788]
[1779196394646,35.41,76818.53,1.56,0.17811,0.00021,9.27209]
[1779196399559,35.41,76813.17,1.56,0.177,0.00021,9.23484]
[1779196404574,35.41,76810.8,1.56,0.1765,0.00021,9.21828]
[1779196408643,35.41,76804.85,1.56,0.17528,0.0002,9.17708]
[1779196413656,35.41,76803.14,1.56,0.17484,0.0002,9.1581]
[1779196418691,35.41,76802.3,1.56,0.17466,0.0002,9.15226]
[1779196423713,35.41,76798.91,1.56,0.17399,0.0002,9.12931]
[1779196428636,35.41,76791.99,1.56,0.17258,0.0002,9.08136]
[1779196433654,35.42,76790.13,1.56,0.17225,0.0002,9.06996]
[1779196438694,35.44,76794.38,1.56,0.17321,0.0002,9.10286]
[1779196441708,35.44,76800.06,1.56,0.17438,0.0002,9.14246]
[1779196445639,35.44,76809.41,1.56,0.1763,0.00021,9.20745]
[1779196450663,35.44,76812.33,1.56,0.17691,0.00021,9.22776]
[1779196454741,35.44,76817.66,1.56,0.17801,0.00021,9.26467]
[1779196455405,35.44,76817.66,1.56,0.17801,0.00021,9.26467]
[1779196455569,35.44,76817.66,1.56,0.17801,0.00021,9.26467]
[1779196455618,35.44,76817.66,1.56,0.17801,0.00021,9.26467]
[1779196455622,35.44,76820.0,1.56,0.1785,0.00021,9.28083]
[1779196457611,35.44,76820.0,1.56,0.1785,0.00021,9.28099]
[1779196457668,35.44,76820.0,1.56,0.1785,0.00021,9.28099]
[1779196459622,35.44,76820.96,1.56,0.17871,0.00021,9.28788]
[1779196459681,35.44,76820.96,1.56,0.17871,0.00021,9.28788]
[1779196461629,35.44,76820.18,1.56,0.17855,0.00021,9.28272]
[1779196461683,35.44,76820.18,1.56,0.17855,0.00021,9.28272]
[1779196463662,35.44,76820.27,1.56,0.17858,0.00021,9.28354]
[1779196464720,35.44,76817.65,1.56,0.17804,0.00021,9.26573]
[1779196466662,35.44,76811.77,1.56,0.17683,0.00021,9.2252]
[1779196467671,35.45,76805.47,1.56,0.17554,0.0002,9.18177]
[1779196472694,35.45,76801.8,1.56,0.17468,0.0002,9.14869]
[1779196473728,35.45,76794.89,1.56,0.17328,0.0002,9.10098]
[1779196477659,35.45,76789.71,1.56,0.17224,0.0002,9.06551]
[1779196480682,35.45,76783.75,1.56,0.17105,0.0002,9.02488]
[1779196483228,35.45,76782.11,1.56,0.17073,0.0002,9.01393]
[1779196483576,35.45,76782.11,1.56,0.17073,0.0002,9.01393]
[1779196485591,35.45,76775.95,1.56,0.16951,0.0002,8.97172]
[1779196485831,35.45,76775.95,1.56,0.16951,0.0002,8.97172]
[1779196485984,35.45,76775.95,1.56,0.16951,0.0002,8.97172]
[1779196487597,35.46,76775.31,1.56,0.16939,0.0002,8.96755]
[1779196487688,35.46,76770.51,1.56,0.16843,0.0002,8.93455]
[1779196493647,35.46,76768.24,1.56,0.16803,0.0002,8.92051]
[1779196497676,35.47,76756.03,1.56,0.16564,0.0002,8.83699]
[1779196501995,35.47,76752.96,1.56,0.16507,0.0002,8.81695]
[1779196502715,35.47,76752.95,1.56,0.16507,0.0002,8.81705]
[1779196503723,35.47,76764.34,1.56,0.16732,0.0002,8.89594]
[1779196506746,35.47,76769.57,1.56,0.16835,0.0002,8.93151]
[1779196511777,35.47,76770.87,1.56,0.1686,0.0002,8.94023]
[1779196518206,35.47,76768.73,1.56,0.16817,0.0002,8.92549]
[1779196520840,35.47,76760.39,1.56,0.16651,0.0002,8.86745]
[1779196526497,35.47,76758.81,1.56,0.16618,0.0002,8.85598]
[1779196528276,35.47,76753.06,1.56,0.16503,0.0002,8.81575]
[1779196533931,35.46,76755.55,1.56,0.16541,0.0002,8.825]
[1779196536273,35.46,76765.75,1.56,0.16742,0.0002,8.89555]
[1779196541290,35.46,76769.33,1.56,0.16814,0.0002,8.92055]
[1779196547023,35.47,76773.55,1.56,0.16903,0.0002,8.95135]
[1779196552060,35.48,76775.84,1.56,0.16952,0.0002,8.96826]
[1779196556192,35.48,76768.82,1.56,0.16814,0.0002,8.9205]
[1779196558486,35.48,76760.53,1.56,0.1665,0.0002,8.86338]
[1779196564146,35.49,76767.12,1.56,0.16785,0.0002,8.91038]
[1779196569181,35.49,76764.28,1.56,0.16733,0.0002,8.8921]
[1779196574215,35.5,76762.53,1.56,0.16702,0.0002,8.88134]
[1779196578628,35.5,76756.47,1.56,0.16585,0.0002,8.84046]
[1779196584188,35.5,76753.47,1.56,0.16528,0.0002,8.82028]
[1779196587624,35.5,76748.56,1.56,0.1643,0.0002,8.7861]
[1779196587635,35.5,76748.56,1.56,0.1643,0.0002,8.7861]
[1779196587770,35.5,76746.96,1.56,0.16399,0.0002,8.77499]
[1779196591787,35.5,76742.05,1.56,0.16292,0.0002,8.73329]
[1779196593848,35.5,76747.58,1.56,0.164,0.0002,8.77169]
[1779196598874,35.5,76749.62,1.56,0.16441,0.0002,8.78591]
[1779196603921,35.5,76748.79,1.56,0.16425,0.0002,8.78028]
[1779196608973,35.51,76744.72,1.56,0.16346,0.0002,8.75241]
[1779196614055,35.51,76746.71,1.56,0.16386,0.0002,8.76666]
[1779196619110,35.51,76748.13,1.56,0.16415,0.0002,8.77692]
[1779196624143,35.51,76751.03,1.56,0.16474,0.0002,8.79744]
[1779196627825,35.51,76763.72,1.56,0.16725,0.0002,8.88548]
[1779196632851,35.51,76767.47,1.56,0.168,0.0002,8.91144]
[1779196637865,35.51,76766.55,1.56,0.16781,0.0002,8.90488]
[1779196642879,35.51,76765.64,1.56,0.16762,0.0002,8.89845]
[1779196647907,35.51,76764.24,1.56,0.16734,0.0002,8.88861]
[1779196652936,35.51,76765.24,1.56,0.16742,0.0002,8.88761]
[1779196657946,35.51,76763.61,1.56,0.16709,0.0002,8.87614]
[1779196659848,35.51,76754.6,1.56,0.16531,0.0002,8.81369]
[1779196661849,35.51,76747.51,1.56,0.16391,0.0002,8.76457]
[1779196666934,35.51,76747.26,1.56,0.16387,0.0002,8.76319]
[1779196671945,35.51,76748.08,1.56,0.16405,0.0002,8.76925]
[1779196676973,35.51,76748.59,1.56,0.16415,0.0002,8.77308]
[1779196681996,35.51,76745.4,1.56,0.16354,0.0002,8.7515]
[1779196685902,35.52,76746.16,1.56,0.1637,0.0002,8.75711]
[1779196685922,35.52,76746.16,1.56,0.1637,0.0002,8.75711]
[1779196687481,35.52,76737.01,1.56,0.16193,0.00019,8.69415]
[1779196692409,35.52,76737.8,1.56,0.1621,0.00019,8.70047]
[1779196692929,35.52,76738.38,1.56,0.16222,0.00019,8.7047]
[1779196694889,35.52,76731.19,1.56,0.16082,0.00019,8.65473]
[1779196699931,35.52,76728.82,1.56,0.16037,0.00019,8.63857]
[1779196704931,35.52,76727.32,1.56,0.16009,0.00019,8.62873]
[1779196707998,35.53,76733.09,1.56,0.16122,0.00019,8.66895]
[1779196713050,35.53,76737.8,1.56,0.16204,0.00019,8.69428]
[1779196714903,35.53,76729.33,1.56,0.1604,0.00019,8.63576]
[1779196717688,35.53,76728.89,1.56,0.16032,0.00019,8.63293]
[1779196717891,35.53,76728.89,1.56,0.16032,0.00019,8.63305]
[1779196722925,35.53,76732.5,1.56,0.16103,0.00019,8.65841]
[1779196727941,35.53,76735.01,1.56,0.16153,0.00019,8.67616]
[1779196732962,35.54,76737.28,1.56,0.16201,0.00019,8.6933]
[1779196737983,35.54,76735.16,1.56,0.16164,0.00019,8.67996]
[1779196742990,35.55,76734.49,1.56,0.16155,0.00019,8.67674]
[1779196748014,35.56,76733.95,1.56,0.16148,0.00019,8.67447]
[1779196753028,35.56,76733.98,1.56,0.16154,0.00019,8.67644]
[1779196758041,35.57,76733.98,1.56,0.16159,0.00019,8.67825]
[1779196761028,35.57,76727.23,1.56,0.1603,0.00019,8.63217]
[1779196761565,35.57,76727.23,1.56,0.1603,0.00019,8.63217]
[1779196761946,35.57,76724.21,1.56,0.15973,0.00019,8.61161]
[1779196762849,35.57,76724.21,1.56,0.15973,0.00019,8.61161]
[1779196768212,35.58,76721.02,1.56,0.15913,0.00019,8.59026]
[1779196773618,35.58,76719.26,1.56,0.15867,0.00019,8.57004]
[1779196775012,35.58,76709.03,1.56,0.15672,0.00019,8.49927]
[1779196780040,35.58,76705.12,1.56,0.15598,0.00019,8.47239]
[1779196785119,35.58,76708.03,1.56,0.15654,0.00019,8.49273]
[1779196786892,35.58,76714.51,1.56,0.15777,0.00019,8.53753]
[1779196790731,35.58,76721.1,1.56,0.15903,0.00019,8.58291]
[1779196792994,35.58,76729.78,1.56,0.16071,0.00019,8.64295]
[1779196793311,35.58,76729.78,1.56,0.16071,0.00019,8.64295]
[1779196796752,35.58,76726.81,1.56,0.16014,0.00019,8.6226]
[1779196797016,35.58,76716.8,1.56,0.15821,0.00019,8.55346]
[1779196797968,35.58,76710.3,1.56,0.15697,0.00019,8.50841]
[1779196799009,35.58,76696.76,1.56,0.1544,0.00019,8.41481]
[1779196804034,35.58,76699.71,1.56,0.15497,0.00019,8.43566]
[1779196806066,35.58,76708.21,1.56,0.15659,0.00019,8.49476]
[1779196807025,35.58,76713.76,1.56,0.15765,0.00019,8.53322]
[1779196808355,35.58,76714.57,1.56,0.15782,0.00019,8.53907]
[1779196808980,35.58,76714.52,1.56,0.15781,0.00019,8.53892]
[1779196811925,35.58,76714.5,1.56,0.15782,0.00019,8.53917]
[1779196812029,35.59,76714.79,1.56,0.15788,0.00019,8.54136]
[1779196812989,35.59,76707.24,1.56,0.15644,0.00019,8.48937]
[1779196818879,35.59,76707.41,1.56,0.15648,0.00019,8.49068]
[1779196823964,35.59,76707.58,1.56,0.15652,0.00019,8.49195]
[1779196829001,35.59,76708.69,1.56,0.15673,0.00019,8.49972]
[1779196834039,35.59,76706.63,1.56,0.15623,0.00019,8.47783]
[1779196835048,35.59,76700.6,1.56,0.15509,0.00019,8.43621]
[1779196840078,35.59,76696.52,1.56,0.15433,0.00019,8.40856]
[1779196844108,35.59,76689.02,1.56,0.15294,0.00019,8.35744]
[1779196849139,35.6,76686.99,1.56,0.15258,0.00019,8.34423]
[1779196853118,35.6,76684.95,1.56,0.15221,0.00019,8.33075]
[1779196853661,35.6,76684.92,1.56,0.15221,0.00019,8.33075]
[1779196854092,35.6,76684.92,1.56,0.15221,0.00019,8.33075]
[1779196853715,35.6,76675.17,1.56,0.1504,0.00019,8.26369]
[1779196854662,35.6,76647.66,1.56,0.14537,0.00018,8.07447]
[1779196855921,35.6,76647.66,1.56,0.14537,0.00018,8.07447]
[1779196855996,35.6,76647.66,1.56,0.14537,0.00018,8.07447]
[1779196856022,35.6,76640.34,1.56,0.14404,0.00018,8.02412]
[1779196856159,35.6,76640.34,1.56,0.14404,0.00018,8.02412]
[1779196856235,35.6,76640.34,1.56,0.14404,0.00018,8.02412]
[1779196856499,35.6,76640.34,1.56,0.14404,0.00018,8.02412]
[1779196856525,35.6,76640.34,1.56,0.14404,0.00018,8.02412]
[1779196856650,35.6,76640.34,1.56,0.14404,0.00018,8.02412]
[1779196856674,35.6,76640.34,1.56,0.14404,0.00018,8.02412]
[1779196856718,35.6,76640.34,1.56,0.14404,0.00018,8.02412]
[1779196857010,35.6,76640.34,1.56,0.14404,0.00018,8.02412]
[1779196857021,35.6,76640.34,1.56,0.14404,0.00018,8.02412]
[1779196857026,35.6,76640.34,1.56,0.14404,0.00018,8.02412]
[1779196857036,35.6,76640.34,1.56,0.14404,0.00018,8.02412]
[1779196857062,35.6,76640.34,1.56,0.14404,0.00018,8.02412]
[1779196857119,35.6,76640.34,1.56,0.14404,0.00018,8.02412]
[1779196857129,35.6,76649.02,1.56,0.14563,0.00018,8.08435]
[1779196857167,35.6,76649.02,1.56,0.14563,0.00018,8.08435]
[1779196857597,35.6,76649.02,1.56,0.14563,0.00018,8.08435]
[1779196857621,35.6,76649.02,1.56,0.14563,0.00018,8.08435]
[1779196857684,35.6,76646.69,1.56,0.14521,0.00018,8.06831]
[1779196859034,35.6,76646.69,1.56,0.14521,0.00018,8.06831]
[1779196859054,35.6,76646.69,1.56,0.14521,0.00018,8.06831]
[1779196859116,35.6,76646.69,1.56,0.14521,0.00018,8.06831]
[1779196859106,35.6,76647.47,1.56,0.14536,0.00018,8.07399]
[1779196859235,35.6,76647.47,1.56,0.14536,0.00018,8.07399]
[1779196859312,35.6,76644.98,1.56,0.1449,0.00018,8.05686]
[1779196860909,35.61,76637.34,1.56,0.14354,0.00018,8.00497]
[1779196862098,35.61,76631.41,1.56,0.14248,0.00018,7.96413]
[1779196862316,35.61,76641.28,1.56,0.14425,0.00018,8.03196]
[1779196868292,35.61,76636.62,1.56,0.14343,0.00018,8.00078]
[1779196873335,35.61,76640.23,1.56,0.14411,0.00018,8.02666]
[1779196876922,35.61,76643.15,1.56,0.14465,0.00018,8.04707]
[1779196877056,35.61,76643.15,1.56,0.14465,0.00018,8.04707]
[1779196877134,35.62,76645.01,1.56,0.14499,0.00018,8.05999]
[1779196877953,35.62,76645.01,1.56,0.14499,0.00018,8.05999]
[1779196878010,35.62,76645.01,1.56,0.14499,0.00018,8.05999]
[1779196878033,35.62,76655.0,1.56,0.1468,0.00018,8.12872]
[1779196880096,35.62,76655.0,1.56,0.14681,0.00018,8.12912]
[1779196880114,35.62,76656.18,1.56,0.14704,0.00018,8.13775]
[1779196885420,35.62,76657.6,1.56,0.14733,0.00018,8.14849]
[1779196887440,35.62,76647.28,1.56,0.14546,0.00018,8.078]
[1779196888752,35.62,76647.28,1.56,0.14546,0.00018,8.078]
[1779196888794,35.63,76637.67,1.56,0.14373,0.00018,8.0121]
[1779196892200,35.63,76635.49,1.56,0.14336,0.00018,7.99795]
[1779196892065,35.65,76629.0,1.56,0.14223,0.00018,7.9511]
[1779196892516,35.65,76629.0,1.56,0.14223,0.00018,7.9511]
[1779196892661,35.65,76629.0,1.56,0.14223,0.00018,7.9511]
[1779196892785,35.65,76629.0,1.56,0.14223,0.00018,7.9511]
[1779196892909,35.65,76629.0,1.56,0.14223,0.00018,7.9511]
[1779196892940,35.65,76607.36,1.56,0.1384,0.00018,7.80288]
[1779196894432,35.68,76606.93,1.56,0.13851,0.00018,7.80688]
[1779196894464,35.68,76606.93,1.56,0.13851,0.00018,7.80688]
[1779196894621,35.68,76606.93,1.56,0.13851,0.00018,7.80688]
[1779196894640,35.68,76606.93,1.56,0.13851,0.00018,7.80688]
[1779196894978,35.68,76606.93,1.56,0.13851,0.00018,7.80688]
[1779196894990,35.68,76606.93,1.56,0.13851,0.00018,7.80688]
[1779196895166,35.68,76606.93,1.56,0.13851,0.00018,7.80688]
[1779196895193,35.68,76606.93,1.56,0.13851,0.00018,7.80688]
[1779196895079,35.68,76609.81,1.56,0.13904,0.00018,7.82739]
[1779196895280,35.68,76609.81,1.56,0.13904,0.00018,7.82739]
[1779196895333,35.68,76609.81,1.56,0.13904,0.00018,7.82739]
[1779196895493,35.68,76609.45,1.56,0.13897,0.00018,7.82493]
[1779196898142,35.68,76607.82,1.56,0.1387,0.00018,7.8142]
[1779196898178,35.68,76607.82,1.56,0.1387,0.00018,7.8142]
[1779196898195,35.68,76607.82,1.56,0.1387,0.00018,7.8142]
[1779196898205,35.68,76610.02,1.56,0.13911,0.00018,7.83005]
[1779196898213,35.68,76610.02,1.56,0.13911,0.00018,7.83005]
[1779196898221,35.68,76610.02,1.56,0.13911,0.00018,7.83005]
[1779196898242,35.68,76610.02,1.56,0.13911,0.00018,7.83005]
[1779196898523,35.68,76610.25,1.56,0.13915,0.00018,7.83163]
[1779196899237,35.68,76610.25,1.56,0.13915,0.00018,7.83163]
[1779196899262,35.68,76610.25,1.56,0.13915,0.00018,7.83163]
[1779196899723,35.68,76610.25,1.56,0.13915,0.00018,7.83163]
[1779196899926,35.68,76610.25,1.56,0.13915,0.00018,7.83163]
[1779196900156,35.68,76625.88,1.56,0.14192,0.00018,7.9389]
[1779196900645,35.68,76625.88,1.56,0.14192,0.00018,7.9389]
[1779196900866,35.68,76625.88,1.56,0.14192,0.00018,7.9389]
[1779196901173,35.68,76625.88,1.56,0.14192,0.00018,7.9389]
[1779196901191,35.69,76662.45,1.56,0.14854,0.00018,8.19015]
[1779196901449,35.69,76662.45,1.56,0.14854,0.00018,8.19015]
[1779196902181,35.69,76662.45,1.56,0.14854,0.00018,8.19015]
[1779196902218,35.69,76662.45,1.56,0.14854,0.00018,8.19015]
[1779196902217,35.69,76687.92,1.56,0.15327,0.00019,8.36555]
[1779196902287,35.69,76687.92,1.56,0.15327,0.00019,8.36555]
[1779196902358,35.69,76687.92,1.56,0.15327,0.00019,8.36555]
[1779196902391,35.69,76687.92,1.56,0.15327,0.00019,8.36555]
[1779196902421,35.69,76687.92,1.56,0.15327,0.00019,8.36555]
[1779196902431,35.69,76687.92,1.56,0.15327,0.00019,8.36555]
[1779196902459,35.69,76687.92,1.56,0.15327,0.00019,8.36555]
[1779196902790,35.69,76687.92,1.56,0.15327,0.00019,8.36555]
[1779196902798,35.69,76687.92,1.56,0.15327,0.00019,8.36555]
[1779196902858,35.69,76687.92,1.56,0.15327,0.00019,8.36555]
[1779196902958,35.69,76687.92,1.56,0.15327,0.00019,8.36555]
[1779196902985,35.69,76687.92,1.56,0.15327,0.00019,8.36555]
[1779196903105,35.69,76687.92,1.56,0.15327,0.00019,8.36555]
[1779196903114,35.69,76687.92,1.56,0.15327,0.00019,8.36555]
[1779196903134,35.69,76687.92,1.56,0.15327,0.00019,8.36555]
[1779196903206,35.69,76698.36,1.56,0.15524,0.00019,8.43765]
[1779196905500,35.69,76696.55,1.56,0.1549,0.00019,8.42523]
[1779196905557,35.69,76696.55,1.56,0.1549,0.00019,8.42523]
[1779196905862,35.69,76699.11,1.56,0.15538,0.00019,8.44293]
[1779196907932,35.69,76699.11,1.56,0.15538,0.00019,8.44298]
[1779196908076,35.69,76699.11,1.56,0.15538,0.00019,8.44298]
[1779196908524,35.69,76703.9,1.56,0.1563,0.00019,8.47623]
[1779196908555,35.69,76703.9,1.56,0.1563,0.00019,8.47623]
[1779196908706,35.69,76709.73,1.56,0.15741,0.00019,8.5164]
[1779196910529,35.69,76711.85,1.56,0.15782,0.00019,8.53119]
[1779196910879,35.69,76711.85,1.56,0.15782,0.00019,8.53119]
[1779196911013,35.69,76713.13,1.56,0.15807,0.00019,8.54012]
[1779196912513,35.69,76713.13,1.56,0.15807,0.00019,8.54012]
[1779196912527,35.69,76713.13,1.56,0.15807,0.00019,8.54012]
[1779196912554,35.69,76713.13,1.56,0.15807,0.00019,8.54012]
[1779196912821,35.69,76713.13,1.56,0.15807,0.00019,8.54012]
[1779196912844,35.69,76713.2,1.56,0.15808,0.00019,8.54056]
[1779196913450,35.69,76713.2,1.56,0.15808,0.00019,8.54056]
[1779196914554,35.69,76713.2,1.56,0.15808,0.00019,8.54052]
[1779196914587,35.69,76713.2,1.56,0.15808,0.00019,8.54052]
[1779196914656,35.69,76713.2,1.56,0.15808,0.00019,8.54052]
[1779196914676,35.69,76713.2,1.56,0.15808,0.00019,8.54052]
[1779196914692,35.69,76713.2,1.56,0.15808,0.00019,8.54052]
[1779196914831,35.69,76713.2,1.56,0.15808,0.00019,8.54052]
[1779196914983,35.69,76713.2,1.56,0.15808,0.00019,8.54052]
[1779196915051,35.69,76713.2,1.56,0.15808,0.00019,8.54052]
[1779196915098,35.69,76706.92,1.56,0.15688,0.00019,8.49723]
[1779196915572,35.69,76706.92,1.56,0.15688,0.00019,8.49723]
[1779196916107,35.69,76696.74,1.56,0.15495,0.00019,8.42711]
[1779196918592,35.69,76692.8,1.56,0.15421,0.00019,8.4002]
[1779196918623,35.69,76692.8,1.56,0.15421,0.00019,8.4002]
[1779196918693,35.69,76692.8,1.56,0.15421,0.00019,8.4002]
[1779196918789,35.69,76691.67,1.56,0.154,0.00019,8.39255]
[1779196920605,35.69,76691.57,1.56,0.15399,0.00019,8.39212]
[1779196920673,35.69,76691.57,1.56,0.15399,0.00019,8.39212]
[1779196920942,35.69,76691.57,1.56,0.15399,0.00019,8.39212]
[1779196921154,35.69,76692.21,1.56,0.15412,0.00019,8.39665]
[1779196922212,35.69,76685.58,1.56,0.15288,0.00019,8.35111]
[1779196922642,35.69,76685.58,1.56,0.15288,0.00019,8.35111]
[1779196922654,35.69,76685.58,1.56,0.15288,0.00019,8.35111]
[1779196924677,35.69,76681.26,1.56,0.15208,0.00019,8.32175]
[1779196924682,35.69,76681.26,1.56,0.15208,0.00019,8.32175]
[1779196926712,35.7,76681.6,1.56,0.15215,0.00019,8.3245]
[1779196926730,35.7,76681.6,1.56,0.15215,0.00019,8.3245]
[1779196929295,35.7,76676.37,1.56,0.1512,0.00019,8.28915]
[1779196929306,35.7,76676.37,1.56,0.1512,0.00019,8.28915]
[1779196931263,35.7,76683.99,1.56,0.15263,0.00019,8.34205]
[1779196934824,35.7,76683.13,1.56,0.15249,0.00019,8.33669]
[1779196934844,35.7,76683.13,1.56,0.15249,0.00019,8.33669]
[1779196934856,35.7,76683.12,1.56,0.15248,0.00019,8.33662]
[1779196936842,35.7,76683.12,1.56,0.15249,0.00019,8.33681]
[1779196936923,35.7,76683.12,1.56,0.15249,0.00019,8.33681]
[1779196937024,35.7,76682.47,1.56,0.15238,0.00019,8.33273]
[1779196938879,35.7,76682.47,1.56,0.15238,0.00019,8.33273]
[1779196939228,35.71,76683.38,1.56,0.15256,0.00019,8.33939]
[1779196940890,35.71,76682.54,1.56,0.15241,0.00019,8.3338]
[1779196940896,35.71,76682.54,1.56,0.15241,0.00019,8.3338]
[1779196940908,35.71,76682.54,1.56,0.15241,0.00019,8.3338]
[1779196944947,35.71,76680.83,1.56,0.15211,0.00019,8.32283]
[1779196944986,35.71,76680.83,1.56,0.15211,0.00019,8.32283]
[1779196945048,35.71,76681.1,1.56,0.15217,0.00019,8.3249]
[1779196946986,35.71,76681.1,1.56,0.15217,0.00019,8.3249]
[1779196947074,35.71,76681.1,1.56,0.15217,0.00019,8.3249]
[1779196947087,35.71,76682.14,1.56,0.15237,0.00019,8.33246]
[1779196948736,35.71,76682.14,1.56,0.15237,0.00019,8.33246]
[1779196949022,35.71,76682.14,1.56,0.15237,0.00019,8.33246]
[1779196949031,35.71,76682.14,1.56,0.15237,0.00019,8.33246]
[1779196949275,35.71,76679.32,1.56,0.15186,0.00019,8.31344]
[1779196950220,35.72,76671.52,1.56,0.15042,0.00018,8.26002]
[1779196953056,35.72,76671.69,1.56,0.15035,0.00018,8.25383]
[1779196953073,35.72,76671.69,1.56,0.15035,0.00018,8.25383]
[1779196953080,35.72,76671.69,1.56,0.15035,0.00018,8.25383]
[1779196953132,35.72,76671.69,1.56,0.15035,0.00018,8.25383]
[1779196953233,35.72,76675.93,1.56,0.15113,0.00019,8.28304]
[1779196954760,35.72,76675.87,1.56,0.15112,0.00019,8.28262]
[1779196954775,35.72,76675.87,1.56,0.15112,0.00019,8.28262]
[1779196954932,35.72,76680.86,1.56,0.15205,0.00019,8.31695]
[1779196959968,35.72,76682.51,1.56,0.15235,0.00019,8.328]
[1779196963995,35.71,76690.17,1.56,0.15378,0.00019,8.38035]
[1779196965266,35.71,76690.17,1.56,0.15378,0.00019,8.38035]
[1779196967179,35.71,76693.16,1.56,0.15433,0.00019,8.40061]
[1779196967278,35.71,76693.16,1.56,0.15433,0.00019,8.40061]
[1779196967212,35.71,76702.31,1.56,0.15605,0.00019,8.46349]
[1779196967327,35.71,76702.31,1.56,0.15605,0.00019,8.46349]
[1779196968036,35.71,76702.31,1.56,0.15605,0.00019,8.46349]
[1779196968832,35.71,76702.31,1.56,0.15605,0.00019,8.46349]
[1779196969034,35.71,76708.43,1.56,0.15721,0.00019,8.50557]
[1779196973370,35.71,76707.94,1.56,0.15712,0.00019,8.50202]
[1779196979111,35.71,76710.73,1.56,0.15764,0.00019,8.52106]
[1779196981125,35.71,76716.36,1.56,0.15872,0.00019,8.55972]
[1779196983544,35.71,76715.16,1.56,0.15848,0.00019,8.55132]
[1779196987717,35.71,76720.87,1.56,0.15957,0.00019,8.59027]
[1779196989646,35.71,76725.62,1.56,0.16047,0.00019,8.62271]
[1779196990550,35.71,76729.1,1.56,0.16114,0.00019,8.6465]
[1779196990571,35.71,76729.1,1.56,0.16114,0.00019,8.6465]
[1779196990655,35.71,76729.1,1.56,0.16114,0.00019,8.6465]
[1779196991197,35.71,76726.87,1.56,0.16071,0.00019,8.63097]
[1779196991644,35.71,76726.87,1.56,0.16071,0.00019,8.63097]
[1779196991766,35.71,76726.87,1.56,0.16071,0.00019,8.63097]
[1779196992202,35.71,76729.04,1.56,0.16112,0.00019,8.64573]
[1779196992789,35.71,76729.04,1.56,0.16112,0.00019,8.64573]
[1779196993708,35.7,76731.13,1.56,0.16152,0.00019,8.65992]
[1779196993855,35.7,76731.13,1.56,0.16152,0.00019,8.65992]
[1779196994217,35.7,76730.16,1.56,0.16133,0.00019,8.65305]
[1779196995726,35.7,76729.76,1.56,0.16124,0.00019,8.6501]
[1779196996295,35.7,76730.09,1.56,0.1613,0.00019,8.65218]
[1779196999803,35.7,76730.63,1.56,0.16141,0.00019,8.65593]
[1779196999810,35.7,76730.63,1.56,0.16141,0.00019,8.65593]
[1779197001853,35.7,76735.15,1.56,0.16228,0.00019,8.68706]
[1779197001875,35.7,76735.15,1.56,0.16228,0.00019,8.68706]
[1779197006961,35.7,76733.09,1.56,0.16188,0.00019,8.6726]
[1779197007511,35.7,76733.1,1.56,0.16188,0.00019,8.67267]
[1779197007855,35.7,76733.1,1.56,0.16188,0.00019,8.67267]
[1779197008318,35.7,76722.52,1.56,0.15983,0.00019,8.59966]
[1779197010021,35.7,76719.02,1.56,0.15915,0.00019,8.57548]
[1779197010126,35.7,76719.02,1.56,0.15915,0.00019,8.57548]
[1779197010329,35.7,76715.15,1.56,0.15841,0.00019,8.54877]
[1779197010569,35.7,76715.15,1.56,0.15841,0.00019,8.54877]
[1779197011335,35.7,76712.43,1.56,0.15778,0.00019,8.52228]
[1779197011477,35.7,76712.43,1.56,0.15778,0.00019,8.52228]
[1779197012343,35.7,76717.94,1.56,0.15883,0.00019,8.56018]
[1779197017366,35.7,76715.59,1.56,0.15837,0.00019,8.54366]
[1779197020131,35.7,76716.44,1.56,0.15853,0.00019,8.5494]
[1779197020189,35.7,76716.44,1.56,0.15853,0.00019,8.5494]
[1779197022115,35.7,76721.09,1.56,0.15942,0.00019,8.58141]
[1779197024831,35.7,76723.73,1.56,0.15993,0.00019,8.5994]
[1779197026175,35.7,76724.17,1.56,0.16001,0.00019,8.60235]
[1779197028656,35.7,76728.24,1.56,0.16079,0.00019,8.63014]
[1779197028819,35.69,76728.67,1.56,0.16087,0.00019,8.633]
[1779197029618,35.69,76728.67,1.56,0.16087,0.00019,8.633]
[1779197030250,35.69,76728.67,1.56,0.16087,0.00019,8.633]
[1779197030345,35.7,76731.94,1.56,0.1615,0.00019,8.65562]
[1779197030373,35.7,76731.94,1.56,0.1615,0.00019,8.65562]
[1779197030392,35.7,76731.94,1.56,0.1615,0.00019,8.65562]
[1779197031280,35.7,76734.57,1.56,0.16202,0.00019,8.67376]
[1779197032350,35.7,76741.16,1.56,0.1633,0.0002,8.71912]
[1779197034323,35.69,76742.37,1.56,0.16353,0.0002,8.72741]
[1779197034329,35.69,76742.37,1.56,0.16353,0.0002,8.72741]
[1779197038381,35.69,76748.77,1.56,0.16478,0.0002,8.77116]
[1779197040487,35.69,76749.31,1.56,0.16488,0.0002,8.7747]
[1779197040561,35.69,76749.31,1.56,0.16488,0.0002,8.7747]
[1779197040590,35.69,76745.26,1.56,0.16408,0.0002,8.74679]
[1779197042399,35.69,76746.67,1.56,0.16436,0.0002,8.7564]
[1779197042476,35.69,76746.67,1.56,0.16436,0.0002,8.7564]
[1779197042577,35.69,76745.93,1.56,0.16421,0.0002,8.7513]
[1779197043678,35.69,76745.93,1.56,0.16421,0.0002,8.7513]
[1779197044363,35.69,76745.85,1.56,0.16419,0.0002,8.75065]
[1779197044450,35.69,76745.85,1.56,0.16419,0.0002,8.75065]
[1779197044456,35.69,76745.85,1.56,0.16419,0.0002,8.75065]
[1779197044471,35.69,76745.85,1.56,0.16419,0.0002,8.75065]
[1779197045331,35.69,76751.77,1.56,0.16535,0.0002,8.79134]
[1779197047592,35.69,76758.76,1.56,0.16673,0.0002,8.83943]
[1779197048504,35.69,76758.76,1.56,0.16673,0.0002,8.83943]
[1779197048599,35.69,76758.76,1.56,0.16673,0.0002,8.83943]
[1779197048605,35.69,76765.54,1.56,0.16808,0.0002,8.88616]
[1779197050610,35.69,76767.06,1.56,0.16838,0.0002,8.89662]
[1779197051228,35.69,76767.06,1.56,0.16838,0.0002,8.89662]
[1779197051328,35.69,76767.06,1.56,0.16838,0.0002,8.89662]
[1779197051350,35.69,76767.06,1.56,0.16838,0.0002,8.89662]
[1779197051326,35.69,76762.99,1.56,0.16757,0.0002,8.8686]
[1779197051451,35.69,76762.99,1.56,0.16757,0.0002,8.8686]
[1779197052030,35.69,76759.85,1.56,0.16695,0.0002,8.84697]
[1779197052572,35.69,76759.85,1.56,0.16695,0.0002,8.84697]
[1779197052663,35.69,76759.85,1.56,0.16695,0.0002,8.84697]
[1779197053358,35.69,76761.73,1.56,0.16732,0.0002,8.85999]
[1779197054038,35.69,76761.73,1.56,0.16732,0.0002,8.85999]
[1779197054045,35.69,76761.73,1.56,0.16732,0.0002,8.85999]
[1779197054091,35.69,76761.73,1.56,0.16732,0.0002,8.85999]
[1779197054096,35.69,76771.1,1.56,0.16919,0.0002,8.9245]
[1779197055969,35.69,76773.13,1.56,0.16959,0.0002,8.93841]
[1779197055970,35.69,76769.17,1.56,0.1688,0.0002,8.91106]
[1779197056793,35.69,76761.31,1.56,0.16723,0.0002,8.85688]
[1779197058143,35.69,76761.31,1.56,0.16723,0.0002,8.85688]
[1779197058186,35.69,76761.31,1.56,0.16723,0.0002,8.85688]
[1779197058201,35.69,76761.31,1.56,0.16723,0.0002,8.85688]
[1779197058377,35.69,76761.31,1.56,0.16723,0.0002,8.85688]
[1779197058378,35.69,76757.3,1.56,0.16644,0.0002,8.8293]
[1779197058416,35.69,76757.3,1.56,0.16644,0.0002,8.8293]
[1779197058629,35.69,76757.3,1.56,0.16644,0.0002,8.8293]
[1779197058704,35.69,76757.3,1.56,0.16644,0.0002,8.8293]
[1779197058805,35.69,76754.26,1.56,0.16584,0.0002,8.80836]
[1779197062844,35.69,76748.51,1.56,0.16469,0.0002,8.76822]
[1779197066478,35.69,76745.09,1.56,0.16402,0.0002,8.74443]
[1779197066757,35.69,76745.7,1.56,0.16413,0.0002,8.74857]
[1779197072178,35.69,76741.43,1.56,0.16318,0.0002,8.7112]
[1779197077389,35.69,76737.89,1.56,0.16249,0.00019,8.68683]
[1779197077802,35.69,76730.82,1.56,0.16112,0.00019,8.63803]
[1779197078826,35.69,76730.82,1.56,0.16112,0.00019,8.63803]
[1779197079012,35.69,76730.82,1.56,0.16112,0.00019,8.63803]
[1779197082206,35.69,76726.9,1.56,0.16035,0.00019,8.61084]
[1779197087872,35.68,76719.97,1.56,0.15901,0.00019,8.5628]
[1779197092908,35.68,76724.18,1.56,0.15981,0.00019,8.59154]
[1779197098357,35.68,76727.81,1.56,0.16051,0.00019,8.61629]
[1779197099999,35.68,76729.2,1.56,0.16077,0.00019,8.62568]
[1779197100555,35.68,76733.52,1.56,0.1616,0.00019,8.65535]
[1779197100747,35.68,76733.52,1.56,0.1616,0.00019,8.65535]
[1779197101184,35.68,76727.03,1.56,0.16034,0.00019,8.61051]
[1779197102399,35.68,76705.01,1.56,0.15612,0.00019,8.45851]
[1779197104115,35.68,76704.88,1.56,0.15609,0.00019,8.45762]
[1779197104369,35.68,76679.41,1.56,0.15131,0.00019,8.28226]
[1779197105984,35.68,76674.77,1.56,0.15045,0.00019,8.25044]
[1779197106287,35.68,76667.51,1.56,0.1491,0.00018,8.20039]
[1779197107431,35.68,76659.25,1.56,0.14758,0.00018,8.14333]
[1779197108237,35.68,76659.25,1.56,0.14758,0.00018,8.14333]
[1779197110175,35.68,76660.71,1.56,0.14784,0.00018,8.15317]
[1779197110318,35.68,76660.71,1.56,0.14784,0.00018,8.15317]
[1779197110488,35.68,76660.71,1.56,0.14784,0.00018,8.15317]
[1779197110356,35.68,76657.42,1.56,0.14724,0.00018,8.1306]
[1779197111121,35.68,76657.42,1.56,0.14724,0.00018,8.1306]
[1779197111223,35.68,76640.68,1.56,0.1442,0.00018,8.0157]
[1779197112559,35.67,76640.68,1.56,0.14415,0.00018,8.01379]
[1779197112570,35.67,76640.68,1.56,0.14415,0.00018,8.01379]
[1779197112621,35.67,76640.68,1.56,0.14415,0.00018,8.01379]
[1779197112628,35.67,76640.68,1.56,0.14415,0.00018,8.01379]
[1779197112728,35.67,76640.68,1.56,0.14415,0.00018,8.01379]
[1779197112745,35.67,76640.68,1.56,0.14415,0.00018,8.01379]
[1779197112795,35.67,76640.68,1.56,0.14415,0.00018,8.01379]
[1779197112853,35.67,76640.68,1.56,0.14415,0.00018,8.01379]
[1779197112886,35.67,76640.68,1.56,0.14415,0.00018,8.01379]
[1779197113069,35.67,76640.68,1.56,0.14415,0.00018,8.01379]
[1779197113245,35.67,76640.68,1.56,0.14415,0.00018,8.01379]
[1779197113343,35.67,76643.31,1.56,0.14462,0.00018,8.03175]
[1779197117359,35.67,76647.83,1.56,0.14544,0.00018,8.06289]
[1779197117701,35.67,76646.53,1.56,0.14522,0.00018,8.05424]
[1779197117731,35.67,76646.53,1.56,0.14522,0.00018,8.05424]
[1779197118219,35.67,76644.48,1.56,0.14485,0.00018,8.04031]
[1779197119672,35.67,76644.48,1.56,0.14485,0.00018,8.04031]
[1779197119726,35.67,76644.48,1.56,0.14485,0.00018,8.04031]
[1779197120102,35.67,76644.22,1.56,0.14481,0.00018,8.03868]
[1779197121673,35.67,76646.25,1.56,0.14518,0.00018,8.05278]
[1779197121750,35.67,76646.25,1.56,0.14518,0.00018,8.05278]
[1779197122118,35.67,76646.7,1.56,0.14526,0.00018,8.05602]
[1779197123694,35.68,76646.77,1.56,0.14528,0.00018,8.05663]
[1779197124340,35.68,76640.31,1.56,0.14412,0.00018,8.01257]
[1779197127788,35.68,76637.63,1.56,0.14365,0.00018,7.9948]
[1779197127800,35.68,76637.63,1.56,0.14365,0.00018,7.9948]
[1779197129788,35.68,76634.66,1.56,0.14313,0.00018,7.97485]
[1779197129809,35.68,76634.66,1.56,0.14313,0.00018,7.97485]
[1779197130174,35.68,76634.66,1.56,0.14313,0.00018,7.97485]
[1779197131857,35.68,76634.27,1.56,0.14296,0.00018,7.96471]
[1779197131924,35.68,76634.27,1.56,0.14296,0.00018,7.96471]
[1779197132188,35.68,76635.83,1.56,0.14324,0.00018,7.97564]
[1779197133890,35.68,76635.26,1.56,0.14315,0.00018,7.97197]
[1779197134203,35.68,76635.73,1.56,0.14324,0.00018,7.97543]
[1779197138346,35.69,76638.38,1.56,0.14374,0.00018,7.99451]
[1779197139971,35.69,76636.13,1.56,0.14334,0.00018,7.97929]
[1779197140451,35.69,76631.44,1.56,0.14251,0.00018,7.94765]
[1779197141993,35.69,76630.43,1.56,0.14234,0.00018,7.941]
[1779197142000,35.69,76630.43,1.56,0.14234,0.00018,7.941]
[1779197145359,35.69,76630.7,1.56,0.14241,0.00018,7.94364]
[1779197145368,35.69,76630.7,1.56,0.14241,0.00018,7.94364]
[1779197145413,35.69,76630.7,1.56,0.14241,0.00018,7.94364]
[1779197146487,35.7,76624.13,1.56,0.14125,0.00018,7.89919]
[1779197148076,35.7,76621.8,1.56,0.14085,0.00018,7.88357]
[1779197148086,35.7,76621.8,1.56,0.14085,0.00018,7.88357]
[1779197148090,35.7,76621.8,1.56,0.14085,0.00018,7.88357]
[1779197150103,35.7,76620.97,1.56,0.14072,0.00018,7.87855]
[1779197150163,35.7,76620.97,1.56,0.14072,0.00018,7.87855]
[1779197150320,35.7,76618.35,1.56,0.14026,0.00018,7.86098]
[1779197150982,35.7,76618.35,1.56,0.14026,0.00018,7.86098]
[1779197151094,35.7,76618.35,1.56,0.14026,0.00018,7.86098]
[1779197151327,35.7,76618.54,1.56,0.1403,0.00018,7.86262]
[1779197152161,35.7,76618.54,1.56,0.1403,0.00018,7.86262]
[1779197152439,35.7,76607.91,1.56,0.13844,0.00018,7.79038]
[1779197157440,35.71,76606.4,1.56,0.13822,0.00018,7.78182]
[1779197158215,35.71,76608.78,1.56,0.13865,0.00018,7.7985]
[1779197158223,35.71,76608.78,1.56,0.13865,0.00018,7.7985]
[1779197158868,35.71,76612.07,1.56,0.13924,0.00018,7.82139]
[1779197158936,35.71,76612.07,1.56,0.13924,0.00018,7.82139]
[1779197159383,35.72,76611.64,1.56,0.13917,0.00018,7.81883]
[1779197160237,35.72,76611.64,1.56,0.13917,0.00018,7.81883]
[1779197160310,35.72,76611.64,1.56,0.13917,0.00018,7.81883]
[1779197160411,35.72,76615.67,1.56,0.13989,0.00018,7.84671]
[1779197162296,35.72,76615.67,1.56,0.1399,0.00018,7.84705]
[1779197162479,35.72,76613.14,1.56,0.13947,0.00018,7.83012]
[1779197164310,35.72,76613.86,1.56,0.1396,0.00018,7.8354]
[1779197164313,35.72,76613.86,1.56,0.1396,0.00018,7.8354]
[1779197164335,35.72,76613.86,1.56,0.1396,0.00018,7.8354]
[1779197164419,35.72,76613.86,1.56,0.13961,0.00018,7.83576]
[1779197165305,35.72,76613.86,1.56,0.13961,0.00018,7.83576]
[1779197165347,35.72,76613.86,1.56,0.13961,0.00018,7.83576]
[1779197165449,35.72,76609.99,1.56,0.13894,0.00018,7.80968]
[1779197166351,35.72,76609.99,1.56,0.13894,0.00018,7.80968]
[1779197166496,35.73,76606.7,1.56,0.13837,0.00018,7.78762]
[1779197168750,35.73,76606.33,1.56,0.13833,0.00018,7.78595]
[1779197168763,35.73,76606.33,1.56,0.13833,0.00018,7.78595]
[1779197168786,35.73,76606.33,1.56,0.13833,0.00018,7.78595]
[1779197169455,35.73,76605.37,1.56,0.13817,0.00018,7.77983]
[1779197170400,35.73,76605.37,1.56,0.13817,0.00018,7.77983]
[1779197170472,35.73,76605.37,1.56,0.13817,0.00018,7.77983]
[1779197170462,35.73,76599.06,1.56,0.13708,0.00017,7.73729]
[1779197172432,35.73,76599.03,1.56,0.13709,0.00017,7.73758]
[1779197172476,35.74,76597.87,1.56,0.1369,0.00017,7.73018]
[1779197172797,35.74,76597.87,1.56,0.1369,0.00017,7.73018]
[1779197172799,35.74,76597.87,1.56,0.1369,0.00017,7.73018]
[1779197172827,35.74,76597.87,1.56,0.1369,0.00017,7.73018]
[1779197172840,35.74,76597.87,1.56,0.1369,0.00017,7.73018]
[1779197172888,35.74,76597.87,1.56,0.1369,0.00017,7.73018]
[1779197173482,35.74,76597.1,1.56,0.13678,0.00017,7.72546]
[1779197174451,35.74,76597.1,1.56,0.13678,0.00017,7.72546]
[1779197174484,35.74,76597.1,1.56,0.13678,0.00017,7.72546]
[1779197174490,35.74,76594.14,1.56,0.13628,0.00017,7.70584]
[1779197176455,35.74,76594.62,1.56,0.13638,0.00017,7.70966]
[1779197176490,35.74,76594.62,1.56,0.13638,0.00017,7.70966]
[1779197176503,35.74,76595.6,1.56,0.13656,0.00017,7.71687]
[1779197178503,35.75,76595.82,1.56,0.13662,0.00017,7.7189]
[1779197178517,35.75,76596.67,1.56,0.13678,0.00017,7.72522]
[1779197179878,35.75,76595.99,1.56,0.13667,0.00017,7.72112]
[1779197179889,35.75,76595.99,1.56,0.13667,0.00017,7.72112]
[1779197179891,35.75,76595.99,1.56,0.13667,0.00017,7.72112]
[1779197179939,35.75,76595.99,1.56,0.13667,0.00017,7.72112]
[1779197179989,35.75,76594.1,1.56,0.13634,0.00017,7.70826]
[1779197180589,35.75,76594.1,1.56,0.13634,0.00017,7.70826]
[1779197180591,35.75,76593.51,1.56,0.13626,0.00017,7.70479]
[1779197182107,35.75,76593.51,1.56,0.13626,0.00017,7.70479]
[1779197182463,35.76,76596.05,1.56,0.13673,0.00017,7.72318]
[1779197183476,35.76,76590.51,1.56,0.13577,0.00017,7.6858]
[1779197184598,35.76,76585.06,1.56,0.13484,0.00017,7.64913]
[1779197184612,35.76,76585.06,1.56,0.13484,0.00017,7.64913]
[1779197186626,35.76,76583.66,1.56,0.13462,0.00017,7.6404]
[1779197186680,35.76,76583.66,1.56,0.13462,0.00017,7.6404]
[1779197186740,35.76,76583.66,1.56,0.13462,0.00017,7.6404]
[1779197186841,35.76,76576.81,1.56,0.13345,0.00017,7.59389]
[1779197188614,35.76,76576.81,1.56,0.13346,0.00017,7.59435]
[1779197188677,35.76,76576.81,1.56,0.13346,0.00017,7.59435]
[1779197188692,35.77,76574.54,1.56,0.13309,0.00017,7.57941]
[1779197190528,35.77,76574.54,1.56,0.13309,0.00017,7.57941]
[1779197190793,35.77,76574.57,1.56,0.1331,0.00017,7.58009]
[1779197190811,35.77,76574.57,1.56,0.1331,0.00017,7.58009]
[1779197190938,35.77,76574.57,1.56,0.1331,0.00017,7.58009]
[1779197190986,35.77,76562.99,1.56,0.13115,0.00017,7.5021]
[1779197192709,35.77,76562.99,1.56,0.13105,0.00017,7.4947]
[1779197192724,35.77,76562.99,1.56,0.13105,0.00017,7.4947]
[1779197193307,35.77,76562.99,1.56,0.13105,0.00017,7.4947]
[1779197193314,35.77,76562.99,1.56,0.13105,0.00017,7.4947]
[1779197193466,35.77,76563.69,1.56,0.13118,0.00017,7.50008]
[1779197194708,35.77,76564.29,1.56,0.13128,0.00017,7.50414]
[1779197194737,35.77,76564.29,1.56,0.13128,0.00017,7.50414]
[1779197194767,35.77,76564.29,1.56,0.13128,0.00017,7.50414]
[1779197195100,35.77,76567.98,1.56,0.13192,0.00017,7.52942]
[1779197197893,35.78,76570.93,1.56,0.13243,0.00017,7.5499]
[1779197197922,35.78,76570.93,1.56,0.13243,0.00017,7.5499]
[1779197198071,35.78,76571.88,1.56,0.1326,0.00017,7.55656]
[1779197198789,35.78,76571.88,1.56,0.1326,0.00017,7.55656]
[1779197198845,35.78,76571.88,1.56,0.1326,0.00017,7.55656]
[1779197198915,35.78,76577.31,1.56,0.13353,0.00017,7.59365]
[1779197200896,35.78,76577.79,1.56,0.13362,0.00017,7.59711]
[1779197200958,35.78,76577.79,1.56,0.13362,0.00017,7.59711]
[1779197200991,35.78,76578.67,1.56,0.13377,0.00017,7.60328]
[1779197203124,35.78,76570.34,1.56,0.13236,0.00017,7.54724]
[1779197205189,35.78,76570.34,1.56,0.13237,0.00017,7.54755]
[1779197205276,35.78,76570.34,1.56,0.13237,0.00017,7.54755]
[1779197205324,35.78,76572.13,1.56,0.13268,0.00017,7.55995]
[1779197206881,35.79,76557.57,1.56,0.13024,0.00017,7.46203]
[1779197208944,35.79,76556.26,1.56,0.13003,0.00017,7.45355]
[1779197209027,35.79,76556.26,1.56,0.13003,0.00017,7.45355]
[1779197209128,35.79,76556.58,1.56,0.13009,0.00017,7.4561]
[1779197210313,35.79,76556.58,1.56,0.13009,0.00017,7.4561]
[1779197210556,35.79,76556.36,1.56,0.13007,0.00017,7.45536]
[1779197211753,35.79,76550.26,1.56,0.12906,0.00017,7.4146]
[1779197213293,35.79,76543.56,1.56,0.12796,0.00017,7.36988]
[1779197218673,35.8,76547.41,1.56,0.12865,0.00017,7.39813]
[1779197219810,35.81,76541.58,1.56,0.12771,0.00017,7.35973]
[1779197226514,35.81,76540.43,1.56,0.12756,0.00017,7.35386]
[1779197229881,35.84,76532.23,1.56,0.1264,0.00016,7.30633]
[1779197231897,35.85,76526.05,1.56,0.12542,0.00016,7.26598]
[1779197236929,35.91,76530.97,1.56,0.12665,0.00016,7.31613]
[1779197241965,36.04,76538.96,1.56,0.12883,0.00017,7.40418]
[1779197246999,36.14,76538.69,1.56,0.1295,0.00017,7.43107]
[1779197252040,36.19,76536.34,1.56,0.12932,0.00017,7.42004]
[1779197257072,36.24,76534.62,1.56,0.12934,0.00017,7.42087]
[1779197262107,36.27,76531.85,1.56,0.12907,0.00016,7.40987]
[1779197265129,36.31,76537.49,1.56,0.13029,0.00017,7.45882]
[1779197270163,36.32,76534.96,1.56,0.12993,0.00017,7.4444]
[1779197273616,36.36,76527.41,1.56,0.12899,0.00016,7.40609]
[1779197279226,36.42,76528.21,1.56,0.12949,0.00016,7.42629]
[1779197280592,36.44,76542.46,1.56,0.13199,0.00017,7.52633]
[1779197280726,36.44,76542.46,1.56,0.13199,0.00017,7.52633]
[1779197281469,36.44,76542.46,1.56,0.13199,0.00017,7.52633]
[1779197281524,36.44,76542.46,1.56,0.13199,0.00017,7.52633]
[1779197281609,36.47,76563.94,1.56,0.13581,0.00017,7.67779]
[1779197281651,36.47,76563.94,1.56,0.13581,0.00017,7.67779]
[1779197282884,36.49,76568.96,1.56,0.13678,0.00017,7.71559]
[1779197282954,36.49,76568.96,1.56,0.13678,0.00017,7.71559]
[1779197283259,36.49,76569.66,1.56,0.1369,0.00017,7.72026]
[1779197283666,36.49,76569.66,1.56,0.1369,0.00017,7.72026]
[1779197283688,36.49,76569.66,1.56,0.1369,0.00017,7.72026]
[1779197283876,36.49,76569.66,1.56,0.1369,0.00017,7.72026]
[1779197284423,36.49,76569.66,1.56,0.1369,0.00017,7.72026]
[1779197284466,36.49,76569.66,1.56,0.1369,0.00017,7.72026]
[1779197284591,36.49,76569.66,1.56,0.1369,0.00017,7.72026]
[1779197284618,36.49,76569.66,1.56,0.1369,0.00017,7.72026]
[1779197284475,36.49,76575.72,1.56,0.13796,0.00017,7.76149]
[1779197284717,36.49,76575.72,1.56,0.13796,0.00017,7.76149]
[1779197284735,36.49,76575.72,1.56,0.13796,0.00017,7.76149]
[1779197284864,36.49,76575.72,1.56,0.13796,0.00017,7.76149]
[1779197284879,36.49,76575.72,1.56,0.13796,0.00017,7.76149]
[1779197285272,36.49,76576.2,1.56,0.13804,0.00017,7.76469]
[1779197285763,36.49,76576.2,1.56,0.13804,0.00017,7.76469]
[1779197285829,36.49,76576.2,1.56,0.13804,0.00017,7.76469]
[1779197286278,36.49,76576.63,1.56,0.13812,0.00017,7.7679]
[1779197291314,36.5,76577.78,1.56,0.13834,0.00017,7.77656]
[1779197292294,36.5,76577.78,1.56,0.13834,0.00017,7.77656]
[1779197292387,36.5,76577.78,1.56,0.13834,0.00017,7.77656]
[1779197292425,36.5,76576.53,1.56,0.13813,0.00017,7.76842]
[1779197294300,36.5,76576.53,1.56,0.13813,0.00017,7.76842]
[1779197294396,36.5,76576.53,1.56,0.13813,0.00017,7.76842]
[1779197294466,36.5,76571.87,1.56,0.13734,0.00017,7.73757]
[1779197296028,36.5,76571.87,1.56,0.13734,0.00017,7.73757]
[1779197296334,36.5,76571.87,1.56,0.13734,0.00017,7.73757]
[1779197296420,36.5,76558.38,1.56,0.13505,0.00017,7.64778]
[1779197298076,36.5,76558.35,1.56,0.13505,0.00017,7.64777]
[1779197298119,36.5,76558.35,1.56,0.13505,0.00017,7.64777]
[1779197298363,36.5,76556.25,1.56,0.13471,0.00017,7.63409]
[1779197300387,36.5,76554.73,1.56,0.13445,0.00017,7.62404]
[1779197300475,36.5,76554.73,1.56,0.13445,0.00017,7.62404]
[1779197300540,36.5,76553.62,1.56,0.13427,0.00017,7.6168]
[1779197301960,36.5,76553.62,1.56,0.13427,0.00017,7.61689]
[1779197302382,36.5,76553.62,1.56,0.13427,0.00017,7.61689]
[1779197302447,36.5,76555.93,1.56,0.13466,0.00017,7.63233]
[1779197305237,36.5,76555.54,1.56,0.1346,0.00017,7.62987]
[1779197305737,36.5,76553.47,1.56,0.13426,0.00017,7.61618]
[1779197306449,36.5,76547.55,1.56,0.13326,0.00017,7.57689]
[1779197311456,36.51,76542.74,1.56,0.13237,0.00017,7.53812]
[1779197316601,36.51,76545.05,1.56,0.13278,0.00017,7.55422]
[1779197316490,36.51,76551.01,1.56,0.13378,0.00017,7.59393]
[1779197321524,36.51,76550.02,1.56,0.13362,0.00017,7.58783]
[1779197326559,36.51,76549.33,1.56,0.13352,0.00017,7.5837]
[1779197329607,36.52,76541.36,1.56,0.1322,0.00017,7.53113]
[1779197334620,36.52,76539.9,1.56,0.13198,0.00017,7.52227]
[1779197339651,36.52,76544.92,1.56,0.13283,0.00017,7.55617]
[1779197341233,36.52,76547.77,1.56,0.13331,0.00017,7.57517]
[1779197341664,36.52,76552.59,1.56,0.13412,0.00017,7.60725]
[1779197343678,36.52,76545.19,1.56,0.13288,0.00017,7.55821]
[1779197348713,36.52,76548.44,1.56,0.13343,0.00017,7.58022]
[1779197352063,36.52,76543.53,1.56,0.13262,0.00017,7.54776]
[1779197353034,36.52,76541.99,1.56,0.13236,0.00017,7.53764]
[1779197353045,36.52,76546.71,1.56,0.13315,0.00017,7.5691]
[1779197355278,36.53,76550.34,1.56,0.13376,0.00017,7.5933]
[1779197355325,36.53,76550.36,1.56,0.13377,0.00017,7.59348]
[1779197356702,36.53,76550.36,1.56,0.13377,0.00017,7.59348]
[1779197359645,36.53,76539.68,1.56,0.13199,0.00017,7.52287]
[1779197365702,36.53,76538.94,1.56,0.13188,0.00017,7.51845]
[1779197366677,36.53,76540.2,1.56,0.1321,0.00017,7.52713]
[1779197371722,36.53,76538.24,1.56,0.13178,0.00017,7.51447]
[1779197376544,36.53,76534.09,1.56,0.131,0.00017,7.48]
[1779197381946,36.54,76533.96,1.56,0.13101,0.00017,7.48036]
[1779197386982,36.54,76543.77,1.56,0.13266,0.00017,7.5461]
[1779197392030,36.54,76544.61,1.56,0.13281,0.00017,7.55194]
[1779197397063,36.54,76544.24,1.56,0.13275,0.00017,7.5498]
[1779197400087,36.54,76531.26,1.56,0.13061,0.00017,7.46407]
[1779197401672,36.55,76541.19,1.56,0.13226,0.00017,7.53007]
[1779197401931,36.55,76541.19,1.56,0.13226,0.00017,7.53007]
[1779197402195,36.55,76541.19,1.56,0.13226,0.00017,7.53007]
[1779197402435,36.55,76541.19,1.56,0.13226,0.00017,7.53007]
[1779197402626,36.55,76541.19,1.56,0.13226,0.00017,7.53007]
[1779197402641,36.55,76555.22,1.56,0.13461,0.00017,7.62336]
[1779197407906,36.55,76554.91,1.56,0.13458,0.00017,7.62199]
[1779197408141,36.55,76558.19,1.56,0.13514,0.00017,7.64403]
[1779197410175,36.55,76563.75,1.56,0.13609,0.00017,7.68144]
[1779197413560,36.55,76556.61,1.56,0.13489,0.00017,7.63448]
[1779197416988,36.56,76553.53,1.56,0.13439,0.00017,7.61476]
[1779197417459,36.56,76553.53,1.56,0.13439,0.00017,7.61476]
[1779197417522,36.56,76575.23,1.56,0.13809,0.00017,7.75974]
[1779197417791,36.56,76575.23,1.56,0.13809,0.00017,7.75974]
[1779197417825,36.56,76575.23,1.56,0.13809,0.00017,7.75974]
[1779197417914,36.56,76575.23,1.56,0.13809,0.00017,7.75974]
[1779197418195,36.56,76575.23,1.56,0.13809,0.00017,7.75974]
[1779197418621,36.56,76575.23,1.56,0.13809,0.00017,7.75974]
[1779197418715,36.56,76575.23,1.56,0.13809,0.00017,7.75974]
[1779197418744,36.56,76575.48,1.56,0.13814,0.00017,7.76172]
[1779197419263,36.56,76575.48,1.56,0.13814,0.00017,7.76172]
[1779197419304,36.56,76575.48,1.56,0.13814,0.00017,7.76172]
[1779197419317,36.56,76575.48,1.56,0.13814,0.00017,7.76172]
[1779197419364,36.56,76575.48,1.56,0.13814,0.00017,7.76172]
[1779197419495,36.56,76575.48,1.56,0.13814,0.00017,7.76172]
[1779197419508,36.56,76575.48,1.56,0.13814,0.00017,7.76172]
[1779197419600,36.56,76575.48,1.56,0.13814,0.00017,7.76172]
[1779197419627,36.56,76575.48,1.56,0.13814,0.00017,7.76172]
[1779197419684,36.56,76575.48,1.56,0.13814,0.00017,7.76172]
[1779197419712,36.56,76575.48,1.56,0.13814,0.00017,7.76172]
[1779197419701,36.56,76557.18,1.56,0.13504,0.00017,7.64015]
[1779197420251,36.56,76557.18,1.56,0.13504,0.00017,7.64015]
[1779197420279,36.56,76557.18,1.56,0.13504,0.00017,7.64015]
[1779197420486,36.56,76557.18,1.56,0.13504,0.00017,7.64015]
[1779197420520,36.56,76557.18,1.56,0.13504,0.00017,7.64015]
[1779197420714,36.56,76557.18,1.56,0.13504,0.00017,7.64015]
[1779197420743,36.56,76557.18,1.56,0.13504,0.00017,7.64015]
[1779197420587,36.56,76551.57,1.56,0.1341,0.00017,7.60293]
[1779197421091,36.56,76551.57,1.56,0.1341,0.00017,7.60293]
[1779197421122,36.56,76551.57,1.56,0.1341,0.00017,7.60293]
[1779197421573,36.56,76551.57,1.56,0.1341,0.00017,7.60293]
[1779197421616,36.56,76545.93,1.56,0.13316,0.00017,7.56571]
[1779197424533,36.56,76539.95,1.56,0.13217,0.00017,7.52648]
[1779197426421,36.58,76539.95,1.56,0.13227,0.00017,7.53021]
[1779197426453,36.58,76539.95,1.56,0.13227,0.00017,7.53021]
[1779197426480,36.58,76536.42,1.56,0.13168,0.00017,7.50693]
[1779197427744,36.58,76536.42,1.56,0.13168,0.00017,7.50693]
[1779197428420,36.58,76535.02,1.56,0.13145,0.00017,7.4978]
[1779197428739,36.58,76535.02,1.56,0.13145,0.00017,7.4978]
[1779197428753,36.58,76537.56,1.56,0.13188,0.00017,7.51477]
[1779197429643,36.58,76537.56,1.56,0.13188,0.00017,7.51477]
[1779197429749,36.58,76550.51,1.56,0.13404,0.00017,7.60083]
[1779197429848,36.58,76550.51,1.56,0.13404,0.00017,7.60083]
[1779197430168,36.58,76550.51,1.56,0.13404,0.00017,7.60083]
[1779197430309,36.58,76550.51,1.56,0.13405,0.00017,7.60123]
[1779197431557,36.59,76569.43,1.56,0.13722,0.00017,7.72213]
[1779197431819,36.59,76569.43,1.56,0.13722,0.00017,7.72213]
[1779197432053,36.59,76569.43,1.56,0.13722,0.00017,7.72213]
[1779197432176,36.59,76569.43,1.56,0.13722,0.00017,7.72213]
[1779197432312,36.59,76569.43,1.56,0.13722,0.00017,7.72213]
[1779197432357,36.59,76569.43,1.56,0.13722,0.00017,7.72213]
[1779197432421,36.59,76569.43,1.56,0.13722,0.00017,7.72213]
[1779197432471,36.59,76569.43,1.56,0.13722,0.00017,7.72213]
[1779197432513,36.59,76573.69,1.56,0.13796,0.00017,7.75093]
[1779197434779,36.6,76581.39,1.56,0.1393,0.00017,7.80294]
[1779197436238,36.6,76581.81,1.56,0.13938,0.00017,7.80605]
[1779197436261,36.6,76581.81,1.56,0.13938,0.00017,7.80605]
[1779197436473,36.6,76581.81,1.56,0.13938,0.00017,7.80605]
[1779197436492,36.6,76581.81,1.56,0.13938,0.00017,7.80605]
[1779197436579,36.6,76588.66,1.56,0.14057,0.00017,7.85202]
[1779197440600,36.6,76585.91,1.56,0.14011,0.00017,7.83412]
[1779197440752,36.6,76585.91,1.56,0.14011,0.00017,7.83412]
[1779197440787,36.6,76584.3,1.56,0.13984,0.00017,7.82383]
[1779197441356,36.6,76584.3,1.56,0.13984,0.00017,7.82383]
[1779197441386,36.6,76584.3,1.56,0.13984,0.00017,7.82383]
[1779197441399,36.6,76583.83,1.56,0.13976,0.00017,7.82069]
[1779197443415,36.6,76583.83,1.56,0.13976,0.00017,7.82092]
[1779197443456,36.6,76583.83,1.56,0.13976,0.00017,7.82092]
[1779197443553,36.6,76585.18,1.56,0.14001,0.00017,7.83042]
[1779197445413,36.61,76590.58,1.56,0.14096,0.00017,7.86695]
[1779197446270,36.61,76590.58,1.56,0.14096,0.00017,7.86695]
[1779197446330,36.61,76590.58,1.56,0.14096,0.00017,7.86695]
[1779197446641,36.61,76590.58,1.56,0.14096,0.00017,7.86695]
[1779197446674,36.61,76590.58,1.56,0.14096,0.00017,7.86695]
[1779197446730,36.61,76595.09,1.56,0.14175,0.00017,7.89726]
[1779197448734,36.61,76595.09,1.56,0.14175,0.00017,7.89743]
[1779197448772,36.61,76597.58,1.56,0.14219,0.00017,7.91422]
[1779197448821,36.61,76597.58,1.56,0.14219,0.00017,7.91422]
[1779197449191,36.61,76597.58,1.56,0.14219,0.00017,7.91422]
[1779197450709,36.61,76599.52,1.56,0.14253,0.00017,7.92733]
[1779197450751,36.61,76598.81,1.56,0.14241,0.00017,7.9227]
[1779197452714,36.61,76599.17,1.56,0.14248,0.00017,7.9252]
[1779197452716,36.61,76599.17,1.56,0.14248,0.00017,7.9252]
[1779197452755,36.61,76600.74,1.56,0.14276,0.00018,7.93579]
[1779197454775,36.61,76600.74,1.56,0.14276,0.00018,7.9359]
[1779197454821,36.61,76598.41,1.56,0.14235,0.00017,7.92043]
[1779197455219,36.61,76598.41,1.56,0.14235,0.00017,7.92043]
[1779197455245,36.61,76598.41,1.56,0.14235,0.00017,7.92043]
[1779197456385,36.61,76597.02,1.56,0.14211,0.00017,7.91126]
[1779197456786,36.61,76597.02,1.56,0.14211,0.00017,7.91126]
[1779197456833,36.61,76597.02,1.56,0.14212,0.00017,7.91138]
[1779197457497,36.61,76595.59,1.56,0.14187,0.00017,7.90197]
[1779197458820,36.61,76595.59,1.56,0.14187,0.00017,7.90197]
[1779197459687,36.61,76595.8,1.56,0.14191,0.00017,7.90352]
[1779197459789,36.61,76594.29,1.56,0.14165,0.00017,7.89359]
[1779197460445,36.61,76594.29,1.56,0.14165,0.00017,7.89359]
[1779197460765,36.61,76594.29,1.56,0.14165,0.00017,7.89359]
[1779197460742,36.61,76582.52,1.56,0.13962,0.00017,7.81523]
[1779197460870,36.61,76582.52,1.56,0.13962,0.00017,7.81523]
[1779197460872,36.61,76582.52,1.56,0.13962,0.00017,7.81523]
[1779197460986,36.61,76582.52,1.56,0.13962,0.00017,7.81523]
[1779197461127,36.61,76582.52,1.56,0.13962,0.00017,7.81523]
[1779197461327,36.61,76582.52,1.56,0.13962,0.00017,7.81523]
[1779197461337,36.61,76582.52,1.56,0.13962,0.00017,7.81523]
[1779197461452,36.61,76582.52,1.56,0.13962,0.00017,7.81523]
[1779197461535,36.62,76582.52,1.56,0.13962,0.00017,7.8154]
[1779197462757,36.62,76582.52,1.56,0.13962,0.00017,7.8154]
[1779197462808,36.62,76575.4,1.56,0.1384,0.00017,7.76819]
[1779197465249,36.62,76577.1,1.56,0.13871,0.00017,7.78013]
[1779197465275,36.62,76577.1,1.56,0.13871,0.00017,7.78013]
[1779197465299,36.62,76577.1,1.56,0.13871,0.00017,7.78013]
[1779197465714,36.62,76585.09,1.56,0.1401,0.00017,7.83369]
[1779197466321,36.62,76585.09,1.56,0.1401,0.00017,7.83369]
[1779197466349,36.62,76585.09,1.56,0.1401,0.00017,7.83369]
[1779197466403,36.62,76585.09,1.56,0.1401,0.00017,7.83369]
[1779197466408,36.62,76585.09,1.56,0.1401,0.00017,7.83369]
[1779197466437,36.62,76585.09,1.56,0.1401,0.00017,7.83369]
[1779197466566,36.62,76585.51,1.56,0.14018,0.00017,7.83674]
[1779197470594,36.64,76579.55,1.56,0.1393,0.00017,7.80267]
[1779197471012,36.64,76579.55,1.56,0.1393,0.00017,7.80267]
[1779197471063,36.64,76579.55,1.56,0.1393,0.00017,7.80267]
[1779197471602,36.64,76577.93,1.56,0.13903,0.00017,7.79219]
[1779197473007,36.65,76578.15,1.56,0.13908,0.00017,7.7943]
[1779197473673,36.65,76578.15,1.56,0.13908,0.00017,7.7943]
[1779197474007,36.65,76580.91,1.56,0.13956,0.00017,7.81268]
[1779197477830,36.65,76565.63,1.56,0.13697,0.00017,7.7123]
[1779197483685,36.75,76563.35,1.56,0.13725,0.00017,7.72266]
[1779197485769,36.78,76541.52,1.56,0.13379,0.00017,7.58664]
[1779197491741,36.81,76545.16,1.56,0.13446,0.00017,7.60961]
[1779197493756,36.81,76538.67,1.56,0.1334,0.00017,7.56788]
[1779197496845,36.82,76558.03,1.56,0.1367,0.00017,7.6975]
[1779197496937,36.82,76558.03,1.56,0.1367,0.00017,7.6975]
[1779197497166,36.82,76558.03,1.56,0.1367,0.00017,7.6975]
[1779197497791,36.84,76558.12,1.56,0.13683,0.00017,7.70262]
[1779197498802,36.84,76573.15,1.56,0.13939,0.00017,7.80211]
[1779197499106,36.84,76573.15,1.56,0.13939,0.00017,7.80211]
[1779197499425,36.84,76573.15,1.56,0.13939,0.00017,7.80211]
[1779197499931,36.84,76574.87,1.56,0.13969,0.00017,7.81376]
[1779197500814,36.84,76553.85,1.56,0.13613,0.00017,7.67532]
[1779197501824,36.84,76545.49,1.56,0.13473,0.00017,7.62012]
[1779197502360,36.84,76545.49,1.56,0.13473,0.00017,7.62012]
[1779197502846,36.84,76545.49,1.56,0.13473,0.00017,7.62012]
[1779197504881,36.85,76550.94,1.56,0.13567,0.00017,7.65713]
[1779197505534,36.85,76550.86,1.56,0.13567,0.00017,7.65708]
[1779197505583,36.85,76550.86,1.56,0.13567,0.00017,7.65708]
[1779197505835,36.85,76550.86,1.56,0.13567,0.00017,7.65708]
[1779197505850,36.85,76552.65,1.56,0.13598,0.00017,7.66936]
[1779197507627,36.85,76556.21,1.56,0.1366,0.00017,7.69332]
[1779197507864,36.87,76556.41,1.56,0.13673,0.00017,7.69869]
[1779197510363,36.89,76551.01,1.56,0.13594,0.00017,7.66742]
[1779197510885,36.89,76550.3,1.56,0.13583,0.00017,7.66317]
[1779197511100,36.89,76550.3,1.56,0.13583,0.00017,7.66317]
[1779197511131,36.89,76550.3,1.56,0.13583,0.00017,7.66317]
[1779197511893,36.89,76548.69,1.56,0.13557,0.00017,7.653]
[1779197516929,36.9,76554.19,1.56,0.13655,0.00017,7.6913]
[1779197520174,36.9,76564.87,1.56,0.13839,0.00017,7.76304]
[1779197522977,36.92,76549.19,1.56,0.13585,0.00017,7.66379]
[1779197527003,36.93,76540.49,1.56,0.13444,0.00017,7.6083]
[1779197532038,36.94,76537.16,1.56,0.13395,0.00017,7.58909]
[1779197535626,36.94,76533.35,1.56,0.13335,0.00017,7.56514]
[1779197535921,36.95,76534.63,1.56,0.13359,0.00017,7.57472]
[1779197536109,36.95,76534.63,1.56,0.13359,0.00017,7.57472]
[1779197536533,36.95,76534.63,1.56,0.13359,0.00017,7.57472]
[1779197536747,36.95,76534.63,1.56,0.13359,0.00017,7.57472]
[1779197536880,36.97,76565.72,1.56,0.13899,0.00017,7.78618]
[1779197536995,36.97,76565.72,1.56,0.13899,0.00017,7.78618]
[1779197537125,36.97,76565.72,1.56,0.13899,0.00017,7.78618]
[1779197537689,36.97,76565.72,1.56,0.13899,0.00017,7.78618]
[1779197537695,36.97,76591.98,1.56,0.14352,0.00017,7.9598]
[1779197537958,36.97,76591.98,1.56,0.14352,0.00017,7.9598]
[1779197538609,36.97,76591.98,1.56,0.14352,0.00017,7.9598]
[1779197538648,36.97,76591.98,1.56,0.14352,0.00017,7.9598]
[1779197538670,36.97,76591.98,1.56,0.14352,0.00017,7.9598]
[1779197538706,36.97,76591.98,1.56,0.14352,0.00017,7.9598]
[1779197538837,36.97,76591.98,1.56,0.14352,0.00017,7.9598]
[1779197538854,36.97,76591.98,1.56,0.14352,0.00017,7.9598]
[1779197538943,36.97,76591.98,1.56,0.14352,0.00017,7.9598]
[1779197538939,36.97,76591.05,1.56,0.14336,0.00017,7.9537]
[1779197538970,36.97,76591.05,1.56,0.14336,0.00017,7.9537]
[1779197539048,36.97,76591.05,1.56,0.14336,0.00017,7.9537]
[1779197539088,36.97,76591.05,1.56,0.14336,0.00017,7.9537]
[1779197539178,36.97,76591.05,1.56,0.14336,0.00017,7.9537]
[1779197539204,36.97,76591.05,1.56,0.14336,0.00017,7.9537]
[1779197539231,36.97,76591.05,1.56,0.14336,0.00017,7.9537]
[1779197539282,36.97,76591.05,1.56,0.14336,0.00017,7.9537]
[1779197539321,36.97,76591.05,1.56,0.14336,0.00017,7.9537]
[1779197539531,36.97,76591.05,1.56,0.14336,0.00017,7.9537]
[1779197539558,36.97,76591.05,1.56,0.14336,0.00017,7.9537]
[1779197539632,36.98,76590.22,1.56,0.14329,0.00017,7.951]
[1779197541114,36.98,76582.83,1.56,0.14201,0.00017,7.9021]
[1779197543288,36.98,76599.55,1.56,0.14492,0.00018,8.01308]
[1779197544010,36.98,76599.55,1.56,0.14492,0.00018,8.01308]
[1779197544083,36.98,76599.55,1.56,0.14492,0.00018,8.01308]
[1779197544833,36.99,76601.24,1.56,0.14523,0.00018,8.02474]
[1779197545587,36.99,76601.24,1.56,0.14523,0.00018,8.02474]
[1779197545618,36.99,76601.24,1.56,0.14523,0.00018,8.02474]
[1779197545660,36.99,76598.51,1.56,0.14476,0.00018,8.00682]
[1779197546564,36.99,76598.51,1.56,0.14476,0.00018,8.00682]
[1779197547926,36.99,76601.05,1.56,0.14521,0.00018,8.02384]
[1779197548840,36.99,76592.34,1.56,0.14369,0.00017,7.96649]
[1779197549499,36.99,76582.5,1.56,0.142,0.00017,7.90169]
[1779197550070,36.99,76582.5,1.56,0.142,0.00017,7.90169]
[1779197550080,36.99,76582.5,1.56,0.142,0.00017,7.90169]
[1779197550096,36.99,76582.5,1.56,0.142,0.00017,7.90169]
[1779197550298,36.99,76582.5,1.56,0.142,0.00017,7.90169]
[1779197550399,36.99,76577.55,1.56,0.14114,0.00017,7.86897]
[1779197551344,36.99,76577.55,1.56,0.14114,0.00017,7.86897]
[1779197552362,36.99,76578.16,1.56,0.14115,0.00017,7.86566]
[1779197552888,37.0,76575.62,1.56,0.14073,0.00017,7.84977]
[1779197554393,37.0,76576.52,1.56,0.1409,0.00017,7.85617]
[1779197554450,37.0,76576.52,1.56,0.1409,0.00017,7.85617]
[1779197554454,37.0,76574.5,1.56,0.14055,0.00017,7.84283]
[1779197556385,37.03,76572.33,1.56,0.14038,0.00017,7.83599]
[1779197556470,37.03,76572.33,1.56,0.14038,0.00017,7.83599]
[1779197556523,37.05,76572.17,1.56,0.14054,0.00017,7.84195]
[1779197558096,37.05,76572.17,1.56,0.14054,0.00017,7.84195]
[1779197558106,37.05,76572.17,1.56,0.14054,0.00017,7.84195]
[1779197558150,37.05,76572.17,1.56,0.14054,0.00017,7.84195]
[1779197558369,37.05,76572.17,1.56,0.14054,0.00017,7.84195]
[1779197558897,37.11,76570.77,1.56,0.14066,0.00017,7.84633]
[1779197559852,37.11,76576.42,1.56,0.14163,0.00017,7.88374]
[1779197562424,37.12,76573.55,1.56,0.14121,0.00017,7.86762]
[1779197562451,37.12,76573.55,1.56,0.14121,0.00017,7.86762]
[1779197562927,37.12,76573.55,1.56,0.14121,0.00017,7.86762]
[1779197562943,37.12,76573.55,1.56,0.14121,0.00017,7.86762]
[1779197562514,37.12,76563.85,1.56,0.13956,0.00017,7.80393]
[1779197564464,37.12,76563.85,1.56,0.13956,0.00017,7.80393]
[1779197564489,37.12,76563.85,1.56,0.13956,0.00017,7.80393]
[1779197564688,37.12,76563.85,1.56,0.13956,0.00017,7.80393]
[1779197564754,37.12,76560.98,1.56,0.13908,0.00017,7.78555]
[1779197566524,37.12,76560.98,1.56,0.13909,0.00017,7.78581]
[1779197566943,37.13,76565.04,1.56,0.13979,0.00017,7.81276]
[1779197568537,37.13,76569.72,1.56,0.14059,0.00017,7.84377]
[1779197568560,37.13,76569.72,1.56,0.14059,0.00017,7.84377]
[1779197568600,37.13,76569.23,1.56,0.14051,0.00017,7.84072]
[1779197570550,37.13,76569.23,1.56,0.14051,0.00017,7.84072]
[1779197570949,37.13,76571.76,1.56,0.14095,0.00017,7.85771]
[1779197571927,37.13,76571.76,1.56,0.14095,0.00017,7.85771]
[1779197571949,37.13,76571.76,1.56,0.14095,0.00017,7.85771]
[1779197572049,37.13,76574.01,1.56,0.14134,0.00017,7.87268]
[1779197572056,37.13,76574.01,1.56,0.14134,0.00017,7.87268]
[1779197572244,37.13,76574.01,1.56,0.14134,0.00017,7.87268]
[1779197572358,37.13,76574.01,1.56,0.14134,0.00017,7.87268]
[1779197572461,37.13,76574.01,1.56,0.14134,0.00017,7.87268]
[1779197572565,37.13,76574.01,1.56,0.14134,0.00017,7.87268]
[1779197572763,37.13,76574.01,1.56,0.14134,0.00017,7.87268]
[1779197572770,37.13,76590.0,1.56,0.14411,0.00017,7.97807]
[1779197574264,37.13,76588.57,1.56,0.14386,0.00017,7.96886]
[1779197574274,37.13,76588.57,1.56,0.14386,0.00017,7.96886]
[1779197574317,37.13,76588.57,1.56,0.14386,0.00017,7.96886]
[1779197574614,37.13,76588.57,1.56,0.14386,0.00017,7.96886]
[1779197574641,37.13,76588.57,1.56,0.14386,0.00017,7.96886]
[1779197574706,37.13,76588.57,1.56,0.14386,0.00017,7.96886]
[1779197574726,37.13,76588.57,1.56,0.14386,0.00017,7.96886]
[1779197574807,37.13,76585.97,1.56,0.14341,0.00017,7.95172]
[1779197575189,37.13,76585.97,1.56,0.14341,0.00017,7.95172]
[1779197575224,37.13,76585.97,1.56,0.14341,0.00017,7.95172]
[1779197575272,37.13,76585.97,1.56,0.14341,0.00017,7.95172]
[1779197575284,37.13,76585.97,1.56,0.14341,0.00017,7.95172]
[1779197575378,37.13,76585.97,1.56,0.14341,0.00017,7.95172]
[1779197575401,37.13,76585.97,1.56,0.14341,0.00017,7.95172]
[1779197575483,37.13,76585.97,1.56,0.14341,0.00017,7.95172]
[1779197575491,37.13,76585.97,1.56,0.14341,0.00017,7.95172]
[1779197575588,37.13,76585.97,1.56,0.14341,0.00017,7.95172]
[1779197575611,37.13,76585.97,1.56,0.14341,0.00017,7.95172]
[1779197575714,37.13,76585.97,1.56,0.14341,0.00017,7.95172]
[1779197575729,37.13,76585.97,1.56,0.14341,0.00017,7.95172]
[1779197575794,37.13,76584.33,1.56,0.14313,0.00017,7.94093]
[1779197576777,37.13,76584.33,1.56,0.14313,0.00017,7.94093]
[1779197576799,37.13,76584.33,1.56,0.14313,0.00017,7.94093]
[1779197576860,37.13,76584.33,1.56,0.14313,0.00017,7.94093]
[1779197576937,37.13,76584.33,1.56,0.14313,0.00017,7.94093]
[1779197576878,37.13,76584.42,1.56,0.14315,0.00017,7.94157]
[1779197580515,37.13,76582.65,1.56,0.14284,0.00017,7.92999]
[1779197580560,37.13,76582.65,1.56,0.14284,0.00017,7.92999]
[1779197580722,37.13,76582.65,1.56,0.14284,0.00017,7.92999]
[1779197580828,37.13,76582.65,1.56,0.14284,0.00017,7.92999]
[1779197580852,37.13,76582.65,1.56,0.14284,0.00017,7.92999]
[1779197580918,37.13,76582.65,1.56,0.14284,0.00017,7.92999]
[1779197580906,37.13,76591.79,1.56,0.14443,0.00017,7.99038]
[1779197581025,37.13,76591.79,1.56,0.14443,0.00017,7.99038]
[1779197581112,37.13,76591.79,1.56,0.14443,0.00017,7.99038]
[1779197581767,37.13,76591.79,1.56,0.14443,0.00017,7.99038]
[1779197581875,37.15,76616.57,1.56,0.14891,0.00018,8.15834]
[1779197582291,37.15,76616.57,1.56,0.14891,0.00018,8.15834]
[1779197583434,37.15,76616.74,1.56,0.14894,0.00018,8.15947]
[1779197583468,37.15,76616.74,1.56,0.14894,0.00018,8.15947]
[1779197583478,37.15,76616.74,1.56,0.14894,0.00018,8.15947]
[1779197583900,37.15,76616.74,1.56,0.14894,0.00018,8.15947]
[1779197583963,37.15,76616.74,1.56,0.14894,0.00018,8.15947]
[1779197584011,37.15,76616.74,1.56,0.14894,0.00018,8.15947]
[1779197583944,37.15,76669.62,1.56,0.15854,0.00019,8.50995]
[1779197584032,37.15,76669.62,1.56,0.15854,0.00019,8.50995]
[1779197584166,37.15,76669.62,1.56,0.15854,0.00019,8.50995]
[1779197584193,37.15,76669.62,1.56,0.15854,0.00019,8.50995]
[1779197584404,37.15,76669.62,1.56,0.15854,0.00019,8.50995]
[1779197584617,37.15,76669.62,1.56,0.15854,0.00019,8.50995]
[1779197584928,37.15,76685.05,1.56,0.16141,0.00019,8.61211]
[1779197585143,37.15,76685.05,1.56,0.16141,0.00019,8.61211]
[1779197585193,37.15,76685.05,1.56,0.16141,0.00019,8.61211]
[1779197585269,37.15,76685.05,1.56,0.16141,0.00019,8.61211]
[1779197585289,37.15,76685.05,1.56,0.16141,0.00019,8.61211]
[1779197585398,37.15,76685.05,1.56,0.16141,0.00019,8.61211]
[1779197585447,37.15,76685.05,1.56,0.16141,0.00019,8.61211]
[1779197585564,37.15,76685.05,1.56,0.16141,0.00019,8.61211]
[1779197585636,37.15,76685.05,1.56,0.16141,0.00019,8.61211]
[1779197585753,37.15,76685.05,1.56,0.16141,0.00019,8.61211]
[1779197585774,37.15,76685.05,1.56,0.16141,0.00019,8.61211]
[1779197585840,37.15,76698.1,1.56,0.16387,0.00019,8.69856]
[1779197588581,37.15,76688.77,1.56,0.16211,0.00019,8.63669]
[1779197589472,37.15,76688.77,1.56,0.16211,0.00019,8.63669]
[1779197589549,37.15,76688.77,1.56,0.16211,0.00019,8.63669]
[1779197589621,37.15,76682.5,1.56,0.16093,0.00019,8.59507]
[1779197590586,37.15,76682.5,1.56,0.16093,0.00019,8.59507]
[1779197590622,37.15,76682.5,1.56,0.16093,0.00019,8.59507]
[1779197590973,37.15,76682.5,1.56,0.16093,0.00019,8.59507]
[1779197591020,37.15,76681.23,1.56,0.16069,0.00019,8.58665]
[1779197591875,37.15,76670.98,1.56,0.15879,0.00019,8.51878]
[1779197592250,37.15,76670.98,1.56,0.15879,0.00019,8.51878]
[1779197592280,37.15,76670.98,1.56,0.15879,0.00019,8.51878]
[1779197592463,37.15,76670.98,1.56,0.15879,0.00019,8.51878]
[1779197592925,37.15,76680.98,1.56,0.16064,0.00019,8.58485]
[1779197594964,37.15,76684.4,1.56,0.16129,0.00019,8.60783]
[1779197595243,37.15,76684.65,1.56,0.16134,0.00019,8.60972]
[1779197595678,37.15,76684.65,1.56,0.16134,0.00019,8.60972]
[1779197595756,37.15,76684.41,1.56,0.16131,0.00019,8.60853]
[1779197596914,37.15,76684.41,1.56,0.16131,0.00019,8.60853]
[1779197596919,37.15,76684.41,1.56,0.16131,0.00019,8.60853]
[1779197596927,37.15,76684.41,1.56,0.16131,0.00019,8.60853]
[1779197596952,37.15,76684.41,1.56,0.16131,0.00019,8.60853]
[1779197596994,37.16,76686.28,1.56,0.16167,0.00019,8.6213]
[1779197598682,37.16,76686.28,1.56,0.16167,0.00019,8.6213]
[1779197598737,37.16,76686.28,1.56,0.16167,0.00019,8.6213]
[1779197598748,37.16,76686.28,1.56,0.16167,0.00019,8.6213]
[1779197598766,37.16,76686.28,1.56,0.16167,0.00019,8.6213]
[1779197598994,37.16,76686.28,1.56,0.16167,0.00019,8.6213]
[1779197599035,37.17,76689.56,1.56,0.1624,0.00019,8.64709]
[1779197599063,37.17,76689.56,1.56,0.1624,0.00019,8.64709]
[1779197599097,37.17,76689.56,1.56,0.1624,0.00019,8.64709]
[1779197599553,37.17,76690.31,1.56,0.16254,0.00019,8.65205]
[1779197600464,37.17,76690.31,1.56,0.16254,0.00019,8.65205]
[1779197600518,37.17,76690.31,1.56,0.16254,0.00019,8.65205]
[1779197600555,37.17,76690.31,1.56,0.16254,0.00019,8.65205]
[1779197600564,37.17,76690.31,1.56,0.16254,0.00019,8.65205]
[1779197600613,37.17,76690.31,1.56,0.16254,0.00019,8.65205]
[1779197600676,37.17,76690.31,1.56,0.16254,0.00019,8.65205]
[1779197600725,37.17,76690.31,1.56,0.16254,0.00019,8.65205]
[1779197600760,37.19,76699.48,1.56,0.16437,0.00019,8.71614]
[1779197602897,37.19,76704.69,1.56,0.16537,0.00019,8.7511]
[1779197603099,37.19,76704.69,1.56,0.16537,0.00019,8.7511]
[1779197603105,37.19,76704.69,1.56,0.16537,0.00019,8.7511]
[1779197603131,37.19,76704.69,1.56,0.16537,0.00019,8.7511]
[1779197603581,37.19,76704.95,1.56,0.16543,0.00019,8.75301]
[1779197605167,37.19,76708.56,1.56,0.16612,0.00019,8.77707]
[1779197605193,37.19,76708.56,1.56,0.16612,0.00019,8.77707]
[1779197605201,37.19,76708.56,1.56,0.16612,0.00019,8.77707]
[1779197605218,37.19,76708.56,1.56,0.16612,0.00019,8.77707]
[1779197606039,37.19,76706.64,1.56,0.16576,0.00019,8.76454]
[1779197607149,37.19,76706.64,1.56,0.16576,0.00019,8.76469]
[1779197607156,37.19,76706.64,1.56,0.16576,0.00019,8.76469]
[1779197607214,37.19,76706.64,1.56,0.16576,0.00019,8.76469]
[1779197607610,37.19,76707.33,1.56,0.1659,0.00019,8.76943]
[1779197609166,37.19,76708.31,1.56,0.16609,0.00019,8.77608]
[1779197609169,37.19,76708.31,1.56,0.16609,0.00019,8.77608]
[1779197609262,37.19,76708.31,1.56,0.16609,0.00019,8.77608]
[1779197609296,37.19,76708.31,1.56,0.16609,0.00019,8.77608]
[1779197609313,37.19,76708.31,1.56,0.16609,0.00019,8.77608]
[1779197609354,37.19,76708.31,1.56,0.16609,0.00019,8.77608]
[1779197609624,37.19,76705.96,1.56,0.16564,0.00019,8.76054]
[1779197611222,37.2,76703.47,1.56,0.16518,0.00019,8.74423]
[1779197611224,37.2,76703.47,1.56,0.16518,0.00019,8.74423]
[1779197611326,37.2,76703.47,1.56,0.16518,0.00019,8.74423]
[1779197611833,37.2,76703.47,1.56,0.16518,0.00019,8.74423]
[1779197611917,37.2,76703.47,1.56,0.16518,0.00019,8.74423]
[1779197611924,37.2,76703.47,1.56,0.16518,0.00019,8.74423]
[1779197612004,37.2,76711.64,1.56,0.16663,0.00019,8.79089]
[1779197612113,37.2,76711.64,1.56,0.16663,0.00019,8.79089]
[1779197612759,37.2,76711.64,1.56,0.16663,0.00019,8.79089]
[1779197612810,37.2,76727.11,1.56,0.1696,0.00019,8.89316]
[1779197613855,37.2,76727.11,1.56,0.1696,0.00019,8.89316]
[1779197613907,37.2,76727.11,1.56,0.1696,0.00019,8.89316]
[1779197614029,37.2,76735.64,1.56,0.17127,0.00019,8.95002]
[1779197614064,37.2,76735.64,1.56,0.17127,0.00019,8.95002]
[1779197614104,37.2,76735.64,1.56,0.17127,0.00019,8.95002]
[1779197614408,37.2,76735.64,1.56,0.17127,0.00019,8.95002]
[1779197614472,37.2,76735.64,1.56,0.17127,0.00019,8.95002]
[1779197614786,37.2,76744.94,1.56,0.17308,0.0002,9.01162]
[1779197616029,37.2,76744.94,1.56,0.17308,0.0002,9.01162]
[1779197616072,37.2,76745.75,1.56,0.17324,0.0002,9.01696]
[1779197616684,37.2,76756.6,1.56,0.17538,0.0002,9.08889]
[1779197617979,37.2,76788.52,1.56,0.18175,0.0002,9.29912]
[1779197618282,37.2,76788.52,1.56,0.18175,0.0002,9.29912]
[1779197618340,37.2,76788.52,1.56,0.18175,0.0002,9.29912]
[1779197619020,37.2,76788.52,1.56,0.18175,0.0002,9.29912]
[1779197619048,37.2,76788.52,1.56,0.18175,0.0002,9.29912]
[1779197618696,37.2,76788.57,1.56,0.18176,0.0002,9.29945]
[1779197619284,37.2,76788.57,1.56,0.18176,0.0002,9.29945]
[1779197619369,37.2,76788.57,1.56,0.18176,0.0002,9.29945]
[1779197619419,37.2,76788.57,1.56,0.18176,0.0002,9.29945]
[1779197619440,37.2,76788.57,1.56,0.18176,0.0002,9.29945]
[1779197619519,37.2,76788.57,1.56,0.18176,0.0002,9.29945]
[1779197619573,37.2,76788.57,1.56,0.18176,0.0002,9.29945]
[1779197619703,37.21,76800.29,1.56,0.18415,0.0002,9.37697]
[1779197620708,37.21,76794.08,1.56,0.18289,0.0002,9.33618]
[1779197621522,37.21,76794.08,1.56,0.18289,0.0002,9.33618]
[1779197621558,37.21,76794.08,1.56,0.18289,0.0002,9.33618]
[1779197621560,37.21,76794.08,1.56,0.18289,0.0002,9.33618]
[1779197621594,37.21,76794.08,1.56,0.18289,0.0002,9.33618]
[1779197622058,37.21,76790.9,1.56,0.18225,0.0002,9.3153]
[1779197622940,37.21,76811.83,1.56,0.18651,0.0002,9.45282]
[1779197623949,37.21,76824.48,1.56,0.18912,0.00021,9.5359]
[1779197625324,37.21,76825.11,1.56,0.18925,0.00021,9.54001]
[1779197625343,37.21,76825.11,1.56,0.18925,0.00021,9.54001]
[1779197625361,37.21,76825.11,1.56,0.18925,0.00021,9.54001]
[1779197625445,37.21,76825.11,1.56,0.18925,0.00021,9.54001]
[1779197625457,37.21,76825.11,1.56,0.18925,0.00021,9.54001]
[1779197625501,37.21,76825.11,1.56,0.18925,0.00021,9.54001]
[1779197625544,37.21,76825.11,1.56,0.18925,0.00021,9.54001]
[1779197625793,37.21,76822.83,1.56,0.18879,0.00021,9.52555]
[1779197627751,37.21,76822.83,1.56,0.18879,0.00021,9.52555]
[1779197627996,37.21,76813.93,1.56,0.18696,0.0002,9.46736]
[1779197628868,37.21,76813.93,1.56,0.18696,0.0002,9.46736]
[1779197628897,37.21,76813.93,1.56,0.18696,0.0002,9.46736]
[1779197628905,37.21,76811.9,1.56,0.18655,0.0002,9.45407]
[1779197629607,37.21,76811.9,1.56,0.18655,0.0002,9.45407]
[1779197629930,37.21,76798.3,1.56,0.18378,0.0002,9.36496]
[1779197630311,37.21,76798.3,1.56,0.18378,0.0002,9.36496]
[1779197631320,37.21,76797.33,1.56,0.18357,0.0002,9.35837]
[1779197631351,37.21,76797.33,1.56,0.18357,0.0002,9.35837]
[1779197631467,37.21,76797.33,1.56,0.18357,0.0002,9.35837]
[1779197632100,37.21,76793.01,1.56,0.1827,0.0002,9.33]
[1779197632146,37.21,76793.01,1.56,0.1827,0.0002,9.33]
[1779197632952,37.21,76787.53,1.56,0.18159,0.0002,9.29401]
[1779197634811,37.21,76776.52,1.56,0.17938,0.0002,9.22162]
[1779197638812,37.21,76778.94,1.56,0.17988,0.0002,9.23783]
[1779197638846,37.21,76778.94,1.56,0.17988,0.0002,9.23783]
[1779197638899,37.21,76774.89,1.56,0.17907,0.0002,9.21126]
[1779197639698,37.21,76774.89,1.56,0.17907,0.0002,9.21126]
[1779197639795,37.21,76774.89,1.56,0.17907,0.0002,9.21126]
[1779197639865,37.21,76771.89,1.56,0.17847,0.0002,9.19161]
[1779197641273,37.21,76775.66,1.56,0.17923,0.0002,9.21653]
[1779197641327,37.21,76775.66,1.56,0.17923,0.0002,9.21653]
[1779197641965,37.21,76787.03,1.56,0.18151,0.0002,9.29142]
[1779197643119,37.21,76787.03,1.56,0.18151,0.0002,9.29142]
[1779197643332,37.21,76789.23,1.56,0.18196,0.0002,9.30598]
[1779197643389,37.21,76789.23,1.56,0.18196,0.0002,9.30598]
[1779197643456,37.21,76789.23,1.56,0.18196,0.0002,9.30598]
[1779197643725,37.21,76789.23,1.56,0.18196,0.0002,9.30598]
[1779197643807,37.21,76789.23,1.56,0.18196,0.0002,9.30598]
[1779197643940,37.21,76789.23,1.56,0.18196,0.0002,9.30598]
[1779197644016,37.21,76807.7,1.56,0.18571,0.0002,9.42731]
[1779197645028,37.21,76807.7,1.56,0.18571,0.0002,9.42731]
[1779197645053,37.21,76807.7,1.56,0.18571,0.0002,9.42731]
[1779197645100,37.21,76809.74,1.56,0.18613,0.0002,9.44079]
[1779197645463,37.21,76809.74,1.56,0.18613,0.0002,9.44079]
[1779197645890,37.21,76809.74,1.56,0.18613,0.0002,9.44079]
[1779197647855,37.22,76812.4,1.56,0.18668,0.0002,9.45836]
[1779197648007,37.22,76815.34,1.56,0.18729,0.00021,9.47784]
[1779197649919,37.22,76815.34,1.56,0.18729,0.00021,9.47784]
[1779197650110,37.22,76806.1,1.56,0.18541,0.0002,9.41748]
[1779197651054,37.22,76806.1,1.56,0.18541,0.0002,9.41748]
[1779197651118,37.22,76787.02,1.56,0.18155,0.0002,9.29247]
[1779197651782,37.22,76787.02,1.56,0.18155,0.0002,9.29247]
[1779197652970,37.22,76778.17,1.56,0.17979,0.0002,9.23485]
[1779197653852,37.22,76778.17,1.56,0.17979,0.0002,9.23485]
[1779197653943,37.22,76778.17,1.56,0.17979,0.0002,9.23485]
[1779197654004,37.22,76778.17,1.56,0.17979,0.0002,9.23485]
[1779197654029,37.22,76777.98,1.56,0.17976,0.0002,9.23383]
[1779197656332,37.22,76777.6,1.56,0.17969,0.0002,9.23157]
[1779197656970,37.23,76777.15,1.56,0.17961,0.0002,9.22908]
[1779197657931,37.23,76777.15,1.56,0.17961,0.0002,9.22908]
[1779197658000,37.23,76777.15,1.56,0.17961,0.0002,9.22908]
[1779197658049,37.23,76780.09,1.56,0.1802,0.0002,9.24841]
[1779197659946,37.23,76780.09,1.56,0.18022,0.0002,9.24889]
[1779197660053,37.23,76781.16,1.56,0.18043,0.0002,9.25592]
[1779197661140,37.23,76781.16,1.56,0.18043,0.0002,9.25592]
[1779197661150,37.23,76788.0,1.56,0.18181,0.0002,9.30106]
[1779197661883,37.23,76788.0,1.56,0.18181,0.0002,9.30106]
[1779197663015,37.23,76797.25,1.56,0.1837,0.0002,9.36229]
[1779197663486,37.23,76797.25,1.56,0.1837,0.0002,9.36229]
[1779197664024,37.23,76796.53,1.56,0.18355,0.0002,9.35757]
[1779197665034,37.23,76790.47,1.56,0.18232,0.0002,9.31774]
[1779197666036,37.23,76784.0,1.56,0.18102,0.0002,9.27526]
[1779197669056,37.24,76777.23,1.56,0.1797,0.0002,9.23183]
[1779197670156,37.24,76771.62,1.56,0.17859,0.0002,9.1953]
[1779197673085,37.24,76780.19,1.56,0.18021,0.0002,9.24467]
[1779197674135,37.24,76789.36,1.56,0.18207,0.0002,9.30527]
[1779197674719,37.24,76789.36,1.56,0.18207,0.0002,9.30527]
[1779197674808,37.24,76789.36,1.56,0.18207,0.0002,9.30527]
[1779197674819,37.24,76789.36,1.56,0.18207,0.0002,9.30527]
[1779197674960,37.24,76789.36,1.56,0.18207,0.0002,9.30527]
[1779197675098,37.25,76789.56,1.56,0.18213,0.0002,9.30726]
[1779197676105,37.26,76798.32,1.56,0.18399,0.0002,9.36757]
[1779197676929,37.26,76798.32,1.56,0.18399,0.0002,9.36757]
[1779197676932,37.26,76798.32,1.56,0.18399,0.0002,9.36757]
[1779197676933,37.26,76798.32,1.56,0.18399,0.0002,9.36757]
[1779197676964,37.26,76798.32,1.56,0.18399,0.0002,9.36757]
[1779197677113,37.26,76805.96,1.56,0.18555,0.0002,9.41779]
[1779197677752,37.26,76805.96,1.56,0.18555,0.0002,9.41779]
[1779197677800,37.26,76805.96,1.56,0.18555,0.0002,9.41779]
[1779197678119,37.26,76813.59,1.56,0.18712,0.0002,9.46798]
[1779197679648,37.26,76816.6,1.56,0.18775,0.00021,9.48789]
[1779197679728,37.26,76816.6,1.56,0.18775,0.00021,9.48789]
[1779197682358,37.27,76815.21,1.56,0.18748,0.00021,9.47946]
[1779197682457,37.27,76815.21,1.56,0.18748,0.00021,9.47946]
[1779197683155,37.27,76813.35,1.56,0.1871,0.0002,9.46737]
[1779197683711,37.27,76813.35,1.56,0.1871,0.0002,9.46737]
[1779197685169,37.27,76806.12,1.56,0.18563,0.0002,9.42026]
[1779197685866,37.27,76806.12,1.56,0.18563,0.0002,9.42026]
[1779197685876,37.27,76806.12,1.56,0.18563,0.0002,9.42026]
[1779197686176,37.27,76797.09,1.56,0.1838,0.0002,9.3613]
[1779197688887,37.27,76795.4,1.56,0.18347,0.0002,9.35066]
[1779197691211,37.27,76803.79,1.56,0.18519,0.0002,9.40623]
[1779197693225,37.28,76811.11,1.56,0.1867,0.0002,9.45439]
[1779197694768,37.28,76811.11,1.56,0.1867,0.0002,9.45439]
[1779197697071,37.28,76813.47,1.56,0.18719,0.0002,9.46998]
[1779197702010,37.28,76816.51,1.56,0.18782,0.00021,9.49025]
[1779197702215,37.28,76811.21,1.56,0.18674,0.0002,9.45575]
[1779197703215,37.28,76802.42,1.56,0.18495,0.0002,9.39838]
[1779197705168,37.28,76811.74,1.56,0.18686,0.0002,9.45964]
[1779197706697,37.28,76809.63,1.56,0.18643,0.0002,9.44594]
[1779197706717,37.28,76809.63,1.56,0.18643,0.0002,9.44594]
[1779197706787,37.28,76812.68,1.56,0.18706,0.0002,9.46596]
[1779197709813,37.28,76808.83,1.56,0.18628,0.0002,9.44095]
[1779197709841,37.28,76808.83,1.56,0.18628,0.0002,9.44095]
[1779197709852,37.28,76792.66,1.56,0.183,0.0002,9.33526]
[1779197710806,37.28,76792.66,1.56,0.183,0.0002,9.33526]
[1779197710866,37.28,76792.5,1.56,0.18297,0.0002,9.33444]
[1779197713168,37.29,76801.45,1.56,0.1848,0.0002,9.39346]
[1779197713763,37.29,76810.35,1.56,0.18662,0.0002,9.45179]
[1779197714860,37.29,76810.35,1.56,0.18662,0.0002,9.45179]
[1779197715082,37.29,76810.35,1.56,0.18662,0.0002,9.45179]
[1779197715139,37.29,76815.41,1.56,0.18766,0.00021,9.48508]
[1779197716867,37.29,76815.41,1.56,0.18766,0.00021,9.48511]
[1779197718698,37.29,76815.49,1.56,0.18768,0.00021,9.48572]
[1779197718828,37.29,76805.76,1.56,0.18569,0.0002,9.42223]
[1779197720222,37.29,76796.81,1.56,0.18388,0.0002,9.36381]
[1779197721433,37.29,76791.76,1.56,0.18287,0.0002,9.33117]
[1779197722440,37.29,76786.32,1.56,0.18179,0.0002,9.29581]
[1779197727897,37.29,76787.89,1.56,0.18211,0.0002,9.30648]
[1779197731196,37.3,76796.34,1.56,0.18372,0.0002,9.35429]
[1779197732861,37.3,76804.24,1.56,0.18532,0.0002,9.4059]
[1779197735922,37.3,76791.9,1.56,0.18282,0.0002,9.32544]
[1779197738665,37.3,76783.21,1.56,0.18109,0.0002,9.26893]
[1779197740115,37.3,76777.2,1.56,0.17989,0.0002,9.22959]
[1779197741250,37.3,76777.2,1.56,0.17989,0.0002,9.22959]
[1779197742250,37.3,76772.14,1.56,0.17889,0.0002,9.19663]
[1779197743249,37.3,76772.14,1.56,0.17889,0.0002,9.19663]
[1779197743275,37.3,76775.04,1.56,0.17947,0.0002,9.21582]
[1779197744168,37.3,76775.56,1.56,0.17958,0.0002,9.21938]
[1779197748169,37.3,76776.02,1.56,0.17968,0.0002,9.22275]
[1779197748229,37.3,76778.56,1.56,0.18019,0.0002,9.23955]
[1779197748554,37.3,76778.56,1.56,0.18019,0.0002,9.23955]
[1779197748830,37.3,76778.56,1.56,0.18019,0.0002,9.23955]
[1779197749065,37.3,76778.56,1.56,0.18019,0.0002,9.23955]
[1779197749242,37.3,76778.56,1.56,0.18019,0.0002,9.23955]
[1779197749093,37.3,76793.7,1.56,0.18324,0.0002,9.33886]
[1779197749633,37.31,76793.7,1.56,0.18325,0.0002,9.33906]
[1779197750639,37.31,76804.89,1.56,0.18552,0.0002,9.41235]
[1779197751539,37.31,76804.89,1.56,0.18552,0.0002,9.41235]
[1779197751599,37.31,76804.89,1.56,0.18552,0.0002,9.41235]
[1779197751699,37.31,76807.84,1.56,0.18612,0.0002,9.4317]
[1779197755728,37.31,76812.39,1.56,0.18706,0.0002,9.46163]
[1779197755751,37.31,76812.39,1.56,0.18706,0.0002,9.46163]
[1779197757160,37.31,76821.33,1.56,0.1889,0.00021,9.52001]
[1779197759208,37.31,76828.49,1.56,0.19037,0.00021,9.56657]
[1779197760241,37.31,76834.51,1.56,0.19162,0.00021,9.60566]
[1779197760737,37.31,76834.51,1.56,0.19162,0.00021,9.60566]
[1779197761012,37.31,76834.51,1.56,0.19162,0.00021,9.60566]
[1779197761269,37.31,76834.51,1.56,0.19162,0.00021,9.60566]
[1779197761272,37.31,76852.46,1.56,0.19536,0.00021,9.72202]
[1779197761860,37.31,76852.46,1.56,0.19536,0.00021,9.72202]
[1779197761925,37.31,76852.46,1.56,0.19536,0.00021,9.72202]
[1779197762004,37.31,76852.46,1.56,0.19536,0.00021,9.72202]
[1779197762033,37.31,76852.46,1.56,0.19536,0.00021,9.72202]
[1779197762065,37.31,76867.44,1.56,0.19853,0.00021,9.81893]
[1779197762302,37.31,76867.44,1.56,0.19853,0.00021,9.81893]
[1779197762635,37.31,76867.44,1.56,0.19853,0.00021,9.81893]
[1779197762739,37.31,76875.06,1.56,0.20015,0.00021,9.86807]
[1779197763318,37.31,76875.06,1.56,0.20015,0.00021,9.86807]
[1779197763814,37.31,76875.06,1.56,0.20015,0.00021,9.86807]
[1779197763842,37.31,76875.06,1.56,0.20015,0.00021,9.86807]
[1779197764530,37.31,76870.61,1.56,0.19919,0.00021,9.8392]
[1779197764588,37.31,76870.61,1.56,0.19919,0.00021,9.8392]
[1779197765273,37.31,76869.98,1.56,0.19906,0.00021,9.83512]
[1779197765633,37.31,76869.98,1.56,0.19906,0.00021,9.83512]
[1779197766222,37.31,76872.44,1.56,0.19958,0.00021,9.851]
[1779197768841,37.31,76873.9,1.56,0.19989,0.00021,9.86038]
[1779197769274,37.31,76875.98,1.56,0.20033,0.00021,9.87377]
[1779197769444,37.31,76875.98,1.56,0.20033,0.00021,9.87377]
[1779197769715,37.31,76875.98,1.56,0.20033,0.00021,9.87377]
[1779197770085,37.31,76875.98,1.56,0.20033,0.00021,9.87377]
[1779197770165,37.31,76905.6,1.56,0.20671,0.00022,10.06384]
[1779197770318,37.31,76905.6,1.56,0.20671,0.00022,10.06384]
[1779197771150,37.31,76905.6,1.56,0.20671,0.00022,10.06384]
[1779197771251,37.31,76944.6,1.56,0.21528,0.00022,10.31159]
[1779197772303,37.31,76944.6,1.56,0.21528,0.00022,10.31159]
[1779197772146,37.31,76942.66,1.56,0.21488,0.00022,10.30015]
[1779197772441,37.31,76942.66,1.56,0.21488,0.00022,10.30015]
[1779197772855,37.31,76942.66,1.56,0.21488,0.00022,10.30015]
[1779197773036,37.31,76942.66,1.56,0.21488,0.00022,10.30015]
[1779197773116,37.31,76942.66,1.56,0.21488,0.00022,10.30015]
[1779197773217,37.31,76928.79,1.56,0.2118,0.00022,10.21196]
[1779197773554,37.31,76928.79,1.56,0.2118,0.00022,10.21196]
[1779197773903,37.31,76928.79,1.56,0.2118,0.00022,10.21196]
[1779197774265,37.31,76928.79,1.56,0.2118,0.00022,10.21196]
[1779197774129,37.31,76940.66,1.56,0.21442,0.00022,10.28731]
[1779197774395,37.31,76940.66,1.56,0.21442,0.00022,10.28731]
[1779197774967,37.31,76940.66,1.56,0.21442,0.00022,10.28731]
[1779197774999,37.31,76940.66,1.56,0.21442,0.00022,10.28731]
[1779197775116,37.31,76940.66,1.56,0.21442,0.00022,10.28731]
[1779197775152,37.31,76940.66,1.56,0.21442,0.00022,10.28731]
[1779197775153,37.31,76962.99,1.56,0.21941,0.00022,10.42797]
[1779197778201,37.31,76961.34,1.56,0.21905,0.00022,10.41776]
[1779197778268,37.31,76954.16,1.56,0.21744,0.00022,10.37273]
[1779197778587,37.31,76954.16,1.56,0.21744,0.00022,10.37273]
[1779197778631,37.31,76954.16,1.56,0.21744,0.00022,10.37273]
[1779197778656,37.31,76954.16,1.56,0.21744,0.00022,10.37273]
[1779197779267,37.31,76954.16,1.56,0.21744,0.00022,10.37273]
[1779197779308,37.31,76954.16,1.56,0.21744,0.00022,10.37273]
[1779197779054,37.3,76926.17,1.56,0.21119,0.00022,10.19447]
[1779197779781,37.3,76926.17,1.56,0.21119,0.00022,10.19447]
[1779197779818,37.3,76926.17,1.56,0.21119,0.00022,10.19447]
[1779197780029,37.3,76926.17,1.56,0.21119,0.00022,10.19447]
[1779197780203,37.3,76926.17,1.56,0.21119,0.00022,10.19447]
[1779197780227,37.3,76923.17,1.56,0.21053,0.00022,10.17541]
[1779197780629,37.3,76923.17,1.56,0.21053,0.00022,10.17541]
[1779197781889,37.3,76936.22,1.56,0.2134,0.00022,10.25811]
[1779197783582,37.3,76938.29,1.56,0.21386,0.00022,10.2712]
[1779197783668,37.3,76938.29,1.56,0.21386,0.00022,10.2712]
[1779197783901,37.3,76934.62,1.56,0.21305,0.00022,10.24799]
[1779197785451,37.3,76936.34,1.56,0.21343,0.00022,10.2589]
[1779197785914,37.3,76937.28,1.56,0.21364,0.00022,10.26487]
[1779197786947,37.3,76952.85,1.56,0.2171,0.00022,10.36313]
[1779197787857,37.3,76952.85,1.56,0.2171,0.00022,10.36313]
[1779197787919,37.3,76952.85,1.56,0.2171,0.00022,10.36313]
[1779197788295,37.3,76942.56,1.56,0.2148,0.00022,10.29816]
[1779197789196,37.3,76925.63,1.56,0.21106,0.00022,10.19088]
[1779197791050,37.3,76925.55,1.56,0.21105,0.00022,10.19047]
[1779197791194,37.3,76915.02,1.56,0.20864,0.00022,10.11591]
[1779197792162,37.3,76915.02,1.56,0.20864,0.00022,10.11591]
[1779197792222,37.3,76908.37,1.56,0.2072,0.00022,10.07365]
[1779197792358,37.3,76908.37,1.56,0.2072,0.00022,10.07365]
[1779197792963,37.3,76908.86,1.56,0.2073,0.00022,10.07678]
[1779197793503,37.3,76908.86,1.56,0.2073,0.00022,10.07678]
[1779197793549,37.3,76908.86,1.56,0.2073,0.00022,10.07678]
[1779197793977,37.31,76925.62,1.56,0.21098,0.00022,10.18384]
[1779197795547,37.31,76923.32,1.56,0.21048,0.00022,10.1693]
[1779197795578,37.31,76923.32,1.56,0.21048,0.00022,10.1693]
[1779197795986,37.31,76918.63,1.56,0.20945,0.00022,10.13959]
[1779197796992,37.31,76912.18,1.56,0.20805,0.00022,10.09865]
[1779197798238,37.31,76912.18,1.56,0.20805,0.00022,10.09865]
[1779197798276,37.31,76912.18,1.56,0.20805,0.00022,10.09865]
[1779197798331,37.31,76910.14,1.56,0.20761,0.00022,10.08583]
[1779197799377,37.31,76910.05,1.56,0.2076,0.00022,10.08544]
[1779197799385,37.31,76910.05,1.56,0.2076,0.00022,10.08544]
[1779197799426,37.31,76910.05,1.56,0.2076,0.00022,10.08544]
[1779197799874,37.31,76910.05,1.56,0.2076,0.00022,10.08544]
[1779197799901,37.31,76910.05,1.56,0.2076,0.00022,10.08544]
[1779197800143,37.31,76910.05,1.56,0.2076,0.00022,10.08544]
[1779197800241,37.31,76913.05,1.56,0.20826,0.00022,10.10471]
[1779197800383,37.31,76913.05,1.56,0.20826,0.00022,10.10471]
[1779197801024,37.31,76913.05,1.56,0.20826,0.00022,10.10487]
[1779197801626,37.31,76913.05,1.56,0.20826,0.00022,10.10487]
[1779197802027,37.31,76911.66,1.56,0.20797,0.00022,10.09619]
[1779197802640,37.31,76911.66,1.56,0.20797,0.00022,10.09619]
[1779197802664,37.31,76911.66,1.56,0.20797,0.00022,10.09619]
[1779197803035,37.31,76920.99,1.56,0.21001,0.00022,10.15573]
[1779197803600,37.31,76920.99,1.56,0.21001,0.00022,10.15573]
[1779197804044,37.31,76927.06,1.56,0.21134,0.00022,10.19438]
[1779197805049,37.31,76934.52,1.56,0.21299,0.00022,10.2417]
[1779197806399,37.31,76936.66,1.56,0.21346,0.00022,10.25525]
[1779197806805,37.31,76936.66,1.56,0.21346,0.00022,10.25525]
[1779197808382,37.31,76932.41,1.56,0.21252,0.00022,10.22837]
[1779197809076,37.31,76921.39,1.56,0.2101,0.00022,10.15852]
[1779197814165,37.32,76922.75,1.56,0.21042,0.00022,10.1677]
[1779197816153,37.32,76917.63,1.56,0.20931,0.00022,10.13536]
[1779197817163,37.32,76911.87,1.56,0.20805,0.00022,10.09866]
[1779197818290,37.32,76921.02,1.56,0.21006,0.00022,10.1571]
[1779197818992,37.32,76921.02,1.56,0.21006,0.00022,10.1571]
[1779197819018,37.32,76921.02,1.56,0.21006,0.00022,10.1571]
[1779197819155,37.32,76921.09,1.56,0.21008,0.00022,10.15769]
[1779197820169,37.32,76945.7,1.56,0.21552,0.00022,10.31368]
[1779197823715,37.32,76948.02,1.56,0.21604,0.00022,10.32862]
[1779197824363,37.32,76952.97,1.56,0.21715,0.00022,10.36]
[1779197825357,37.33,76961.33,1.56,0.21903,0.00022,10.41264]
[1779197826272,37.33,76955.48,1.56,0.21775,0.00022,10.37663]
[1779197830633,37.34,76953.35,1.56,0.21732,0.00022,10.36456]
[1779197831096,37.34,76953.35,1.56,0.21732,0.00022,10.36456]
[1779197831252,37.34,76953.35,1.56,0.21732,0.00022,10.36456]
[1779197831286,37.34,76968.69,1.56,0.22077,0.00023,10.46087]
[1779197831447,37.34,76968.69,1.56,0.22077,0.00023,10.46087]
[1779197831762,37.34,76968.69,1.56,0.22077,0.00023,10.46087]
[1779197831795,37.34,76968.69,1.56,0.22077,0.00023,10.46087]
[1779197832054,37.34,76968.69,1.56,0.22077,0.00023,10.46087]
[1779197832317,37.34,76973.34,1.56,0.22182,0.00023,10.49015]
[1779197833088,37.34,76973.34,1.56,0.22182,0.00023,10.49015]
[1779197833263,37.34,76973.12,1.56,0.22178,0.00023,10.48887]
[1779197837288,37.34,76980.63,1.56,0.22348,0.00023,10.53576]
[1779197839168,37.34,76979.51,1.56,0.22321,0.00023,10.52834]
[1779197839190,37.34,76979.51,1.56,0.22321,0.00023,10.52834]
[1779197841962,37.33,76980.66,1.56,0.22342,0.00023,10.53415]
[1779197842325,37.33,76980.96,1.56,0.22347,0.00023,10.53562]
[1779197842661,37.33,76980.96,1.56,0.22347,0.00023,10.53562]
[1779197842745,37.33,76980.96,1.56,0.22347,0.00023,10.53562]
[1779197842873,37.33,76980.96,1.56,0.22347,0.00023,10.53562]
[1779197842941,37.33,76980.96,1.56,0.22347,0.00023,10.53562]
[1779197843079,37.33,76980.96,1.56,0.22347,0.00023,10.53562]
[1779197843352,37.32,76943.67,1.56,0.21508,0.00022,10.30128]
[1779197843849,37.32,76943.67,1.56,0.21508,0.00022,10.30128]
[1779197843908,37.32,76943.67,1.56,0.21508,0.00022,10.30128]
[1779197843989,37.32,76943.67,1.56,0.21508,0.00022,10.30128]
[1779197844340,37.31,76943.48,1.56,0.21497,0.00022,10.29821]
[1779197845346,37.31,76933.67,1.56,0.2128,0.00022,10.23614]
[1779197845747,37.31,76933.67,1.56,0.2128,0.00022,10.23614]
[1779197845837,37.31,76933.67,1.56,0.2128,0.00022,10.23614]
[1779197846353,37.31,76933.16,1.56,0.21268,0.00022,10.23295]
[1779197850380,37.31,76938.49,1.56,0.21387,0.00022,10.26684]
[1779197853133,37.31,76938.38,1.56,0.21374,0.00022,10.25849]
[1779197853411,37.31,76940.17,1.56,0.21413,0.00022,10.26981]
[1779197855423,37.31,76929.76,1.56,0.21183,0.00022,10.20387]
[1779197857084,37.31,76930.95,1.56,0.2121,0.00022,10.21148]
[1779197857285,37.31,76930.95,1.56,0.2121,0.00022,10.21148]
[1779197857396,37.31,76929.33,1.56,0.21174,0.00022,10.20126]
[1779197858428,37.32,76916.05,1.56,0.20883,0.00022,10.11689]
[1779197860827,37.32,76909.67,1.56,0.20745,0.00022,10.07653]
[1779197862983,37.32,76911.43,1.56,0.20784,0.00022,10.0881]
[1779197868080,37.32,76908.34,1.56,0.20719,0.00022,10.0689]
[1779197873462,37.33,76910.97,1.56,0.20779,0.00022,10.08644]
[1779197878465,37.33,76907.06,1.56,0.20696,0.00022,10.06215]
[1779197880354,37.33,76907.06,1.56,0.20696,0.00022,10.06229]
[1779197881118,37.33,76896.1,1.56,0.2046,0.00022,9.99249]
[1779197884331,37.33,76894.95,1.56,0.20436,0.00022,9.9854]
[1779197884341,37.33,76894.95,1.56,0.20436,0.00022,9.9854]
[1779197884352,37.33,76896.9,1.56,0.20478,0.00022,9.99795]
[1779197885574,37.33,76897.05,1.56,0.20482,0.00022,9.99893]
[1779197885579,37.33,76897.05,1.56,0.20482,0.00022,9.99893]
[1779197886459,37.33,76884.26,1.56,0.20207,0.00021,9.91693]
[1779197889774,37.34,76881.92,1.56,0.20158,0.00021,9.90227]
[1779197890141,37.34,76875.28,1.56,0.20016,0.00021,9.85955]
[1779197891441,37.34,76869.28,1.56,0.19889,0.00021,9.82117]
[1779197892845,37.34,76865.15,1.56,0.19802,0.00021,9.79473]
[1779197892875,37.34,76865.15,1.56,0.19802,0.00021,9.79473]
[1779197892988,37.34,76858.15,1.56,0.19654,0.00021,9.74953]
[1779197894479,37.34,76857.71,1.56,0.19645,0.00021,9.74668]
[1779197894492,37.34,76857.71,1.56,0.19645,0.00021,9.74668]
[1779197894760,37.34,76859.84,1.56,0.1969,0.00021,9.76044]
[1779197896922,37.34,76854.26,1.56,0.19573,0.00021,9.72439]
[1779197900373,37.34,76849.48,1.56,0.19472,0.00021,9.69349]
[1779197902431,37.34,76842.92,1.56,0.19336,0.00021,9.65125]
[1779197906432,37.34,76827.66,1.56,0.19021,0.00021,9.55263]
[1779197911434,37.35,76823.25,1.56,0.18932,0.00021,9.52487]
[1779197913411,37.35,76837.72,1.56,0.19223,0.00021,9.61189]
[1779197915402,37.35,76832.67,1.56,0.1912,0.00021,9.57943]
[1779197919438,37.36,76826.6,1.56,0.18996,0.00021,9.54075]
[1779197921492,37.36,76832.63,1.56,0.19123,0.00021,9.58038]
[1779197926515,37.36,76836.24,1.56,0.19201,0.00021,9.6048]
[1779197929485,37.37,76844.45,1.56,0.19374,0.00021,9.65848]
[1779197929964,37.37,76844.45,1.56,0.19374,0.00021,9.65848]
[1779197930292,37.37,76844.45,1.56,0.19374,0.00021,9.65848]
[1779197930388,37.37,76859.19,1.56,0.19683,0.00021,9.7539]
[1779197932217,37.37,76860.97,1.56,0.19721,0.00021,9.76539]
[1779197935510,37.37,76848.74,1.56,0.19466,0.00021,9.68718]
[1779197939150,37.37,76858.9,1.56,0.19682,0.00021,9.75342]
[1779197942591,37.38,76862.33,1.56,0.19756,0.00021,9.77605]
[1779197943041,37.38,76862.33,1.56,0.19756,0.00021,9.7762]
[1779197944506,37.38,76862.33,1.56,0.19756,0.00021,9.7762]
[1779197944051,37.38,76879.61,1.56,0.20124,0.00021,9.88767]
[1779197945200,37.38,76879.95,1.56,0.20132,0.00021,9.89001]
[1779197946412,37.38,76885.03,1.56,0.20242,0.00021,9.92286]
[1779197947441,37.38,76885.03,1.56,0.20242,0.00021,9.92286]
[1779197947449,37.38,76885.03,1.56,0.20242,0.00021,9.92286]
[1779197947559,37.38,76885.15,1.56,0.20244,0.00021,9.92363]
[1779197948157,37.38,76889.33,1.56,0.20334,0.00021,9.95051]
[1779197952915,37.38,76890.25,1.56,0.20355,0.00022,9.95662]
[1779197953115,37.38,76888.08,1.56,0.20309,0.00021,9.94277]
[1779197954687,37.38,76892.21,1.56,0.20398,0.00022,9.96929]
[1779197955128,37.38,76898.91,1.56,0.20542,0.00022,10.01216]
[1779197956219,37.38,76906.33,1.56,0.20704,0.00022,10.05964]
[1779197959387,37.38,76897.27,1.56,0.20508,0.00022,10.00208]
[1779197963501,37.38,76899.76,1.56,0.20562,0.00022,10.01796]
[1779197963513,37.38,76905.02,1.56,0.20676,0.00022,10.05147]
[1779197968523,37.38,76907.89,1.56,0.20737,0.00022,10.06954]
[1779197972561,37.38,76903.75,1.56,0.20636,0.00022,10.03519]
[1779197974467,37.38,76895.91,1.56,0.20466,0.00022,9.98506]
[1779197979505,37.38,76894.82,1.56,0.20443,0.00022,9.97826]
[1779197984538,37.38,76894.18,1.56,0.20429,0.00022,9.97426]
[1779197986984,37.38,76889.82,1.56,0.20336,0.00022,9.94642]
[1779197987462,37.38,76871.9,1.56,0.19953,0.00021,9.83141]
[1779197991482,37.38,76875.66,1.56,0.20034,0.00021,9.85593]
[1779197991490,37.38,76875.66,1.56,0.20034,0.00021,9.85593]
[1779197991492,37.38,76875.71,1.56,0.20035,0.00021,9.85615]
[1779197993466,37.38,76868.6,1.56,0.19883,0.00021,9.81033]
[1779197998470,37.39,76868.42,1.56,0.1988,0.00021,9.80945]
[1779198000147,37.38,76868.58,1.56,0.19883,0.00021,9.81043]
[1779198001611,37.38,76859.35,1.56,0.19688,0.00021,9.75086]
[1779198001745,37.38,76859.35,1.56,0.19688,0.00021,9.75086]
[1779198002084,37.38,76859.35,1.56,0.19688,0.00021,9.75086]
[1779198002463,37.38,76859.35,1.56,0.19688,0.00021,9.75086]
[1779198002534,37.38,76859.35,1.56,0.19688,0.00021,9.75086]
[1779198002578,37.38,76859.35,1.56,0.19688,0.00021,9.75086]
[1779198002563,37.38,76842.09,1.56,0.19326,0.00021,9.63927]
[1779198003293,37.38,76842.09,1.56,0.19326,0.00021,9.63927]
[1779198003495,37.38,76842.09,1.56,0.19326,0.00021,9.63927]
[1779198003512,37.38,76841.6,1.56,0.19316,0.00021,9.63613]
[1779198003811,37.38,76841.6,1.56,0.19316,0.00021,9.63613]
[1779198004500,37.38,76834.46,1.56,0.19167,0.00021,9.58984]
[1779198004952,37.38,76834.46,1.56,0.19167,0.00021,9.58984]
[1779198005007,37.38,76834.46,1.56,0.19167,0.00021,9.58984]
[1779198005047,37.38,76834.46,1.56,0.19167,0.00021,9.58984]
[1779198005075,37.38,76834.46,1.56,0.19167,0.00021,9.58984]
[1779198005259,37.38,76834.46,1.56,0.19167,0.00021,9.58984]
[1779198005567,37.38,76824.45,1.56,0.1896,0.00021,9.52485]
[1779198006538,37.38,76817.6,1.56,0.18819,0.00021,9.48031]
[1779198007895,37.39,76819.74,1.56,0.18864,0.00021,9.49448]
[1779198009962,37.39,76816.48,1.56,0.18797,0.00021,9.47326]
[1779198010563,37.39,76809.06,1.56,0.18645,0.0002,9.42497]
[1779198010732,37.39,76809.06,1.56,0.18645,0.0002,9.42497]
[1779198011600,37.39,76794.63,1.56,0.18352,0.0002,9.33092]
[1779198016607,37.39,76791.15,1.56,0.18284,0.0002,9.30897]
[1779198017653,37.39,76784.51,1.56,0.18151,0.0002,9.26577]
[1779198019622,37.39,76788.6,1.56,0.18234,0.0002,9.29281]
[1779198019643,37.39,76781.7,1.56,0.18096,0.0002,9.24798]
[1779198020674,37.4,76770.45,1.56,0.17873,0.0002,9.17464]
[1779198021678,37.4,76756.15,1.56,0.1759,0.0002,9.0811]
[1779198022495,37.4,76756.15,1.56,0.1759,0.0002,9.0811]
[1779198025349,37.4,76752.16,1.56,0.17513,0.0002,9.05544]
[1779198025371,37.4,76752.16,1.56,0.17513,0.0002,9.05544]
[1779198025687,37.4,76751.31,1.56,0.17497,0.0002,9.05012]
[1779198027700,37.4,76759.47,1.56,0.1766,0.0002,9.10418]
[1779198027820,37.4,76759.47,1.56,0.1766,0.0002,9.10418]
[1779198028127,37.4,76759.47,1.56,0.1766,0.0002,9.10418]
[1779198029437,37.4,76761.95,1.56,0.17709,0.0002,9.12064]
[1779198029712,37.4,76756.67,1.56,0.17606,0.0002,9.08622]
[1779198031011,37.41,76765.72,1.56,0.17774,0.0002,9.13799]
[1779198032107,37.41,76765.72,1.56,0.17774,0.0002,9.13799]
[1779198032670,37.41,76765.72,1.56,0.17774,0.0002,9.13799]
[1779198032846,37.41,76766.24,1.56,0.17786,0.0002,9.14177]
[1779198033212,37.41,76766.24,1.56,0.17786,0.0002,9.14177]
[1779198033327,37.41,76766.24,1.56,0.17786,0.0002,9.14177]
[1779198033368,37.41,76766.24,1.56,0.17786,0.0002,9.14177]
[1779198033482,37.41,76766.24,1.56,0.17786,0.0002,9.14177]
[1779198033676,37.41,76766.24,1.56,0.17786,0.0002,9.14177]
[1779198033523,37.41,76773.85,1.56,0.17937,0.0002,9.19159]
[1779198034064,37.41,76796.92,1.56,0.18402,0.0002,9.34278]
[1779198035246,37.41,76796.92,1.56,0.18402,0.0002,9.34278]
[1779198035310,37.41,76796.92,1.56,0.18402,0.0002,9.34278]
[1779198035365,37.41,76796.92,1.56,0.18402,0.0002,9.34278]
[1779198035546,37.41,76796.92,1.56,0.18402,0.0002,9.34278]
[1779198035553,37.41,76796.92,1.56,0.18402,0.0002,9.34278]
[1779198035569,37.41,76813.49,1.56,0.18739,0.0002,9.45074]
[1779198036571,37.41,76820.15,1.56,0.18877,0.00021,9.49443]
[1779198038069,37.41,76827.14,1.56,0.19022,0.00021,9.5401]
[1779198040267,37.41,76829.23,1.56,0.19066,0.00021,9.55367]
[1779198040314,37.41,76829.23,1.56,0.19066,0.00021,9.55367]
[1779198040713,37.41,76832.78,1.56,0.19139,0.00021,9.57669]
[1779198042435,37.41,76824.74,1.56,0.18974,0.00021,9.52479]
[1779198044128,37.42,76821.24,1.56,0.18903,0.00021,9.50237]
[1779198044220,37.42,76821.24,1.56,0.18903,0.00021,9.50237]
[1779198044288,37.42,76813.91,1.56,0.18752,0.0002,9.45475]
[1779198045420,37.42,76813.91,1.56,0.18752,0.0002,9.45475]
[1779198045600,37.42,76809.46,1.56,0.18661,0.0002,9.42588]
[1779198046612,37.42,76809.46,1.56,0.18661,0.0002,9.42588]
[1779198047766,37.42,76802.68,1.56,0.18525,0.0002,9.38213]
[1779198050674,37.42,76796.41,1.56,0.18398,0.0002,9.3415]
[1779198051743,37.42,76787.8,1.56,0.18225,0.0002,9.28549]
[1779198056775,37.42,76784.72,1.56,0.18165,0.0002,9.2659]
[1779198058749,37.42,76775.29,1.56,0.17977,0.0002,9.2048]
[1779198063721,37.43,76782.87,1.56,0.18132,0.0002,9.25541]
[1779198066761,37.43,76772.67,1.56,0.17931,0.0002,9.1894]
[1779198066942,37.43,76772.67,1.56,0.17931,0.0002,9.1894]
[1779198067720,37.43,76766.24,1.56,0.17803,0.0002,9.14749]
[1779198069007,37.43,76770.27,1.56,0.17883,0.0002,9.17386]
[1779198069018,37.43,76770.27,1.56,0.17883,0.0002,9.17386]
[1779198069688,37.44,76773.35,1.56,0.17946,0.0002,9.19431]
[1779198074516,37.44,76777.57,1.56,0.18033,0.0002,9.22302]
[1779198074715,37.44,76776.35,1.56,0.1801,0.0002,9.21532]
[1779198076525,37.44,76777.04,1.56,0.18025,0.0002,9.22038]
[1779198076565,37.44,76777.04,1.56,0.18025,0.0002,9.22038]
[1779198078576,37.45,76773.94,1.56,0.17968,0.0002,9.20172]
[1779198078642,37.45,76773.94,1.56,0.17968,0.0002,9.20172]
[1779198080596,37.45,76769.97,1.56,0.1789,0.0002,9.17612]
[1779198080658,37.45,76769.97,1.56,0.1789,0.0002,9.17612]
[1779198082186,37.46,76772.91,1.56,0.17951,0.0002,9.19602]
[1779198082670,37.46,76770.96,1.56,0.17914,0.0002,9.18381]
[1779198083894,37.46,76766.78,1.56,0.17831,0.0002,9.1567]
[1779198084027,37.46,76766.78,1.56,0.17831,0.0002,9.1567]
[1779198084124,37.46,76766.78,1.56,0.17831,0.0002,9.1567]
[1779198085035,37.46,76766.78,1.56,0.17831,0.0002,9.1567]
[1779198085192,37.46,76766.78,1.56,0.17831,0.0002,9.1567]
[1779198085640,37.46,76754.51,1.56,0.1759,0.0002,9.07665]
[1779198085820,37.46,76754.51,1.56,0.1759,0.0002,9.07665]
[1779198086142,37.46,76754.38,1.56,0.17588,0.0002,9.07611]
[1779198087300,37.46,76754.38,1.56,0.17588,0.0002,9.07611]
[1779198087320,37.46,76754.38,1.56,0.17588,0.0002,9.07611]
[1779198087360,37.46,76754.38,1.56,0.17588,0.0002,9.07611]
[1779198087764,37.46,76753.75,1.56,0.17577,0.0002,9.07237]
[1779198087907,37.46,76753.75,1.56,0.17577,0.0002,9.07237]
[1779198087971,37.46,76753.75,1.56,0.17577,0.0002,9.07237]
[1779198088348,37.47,76772.9,1.56,0.17957,0.0002,9.1979]
[1779198089667,37.47,76781.71,1.56,0.18134,0.0002,9.25576]
[1779198090115,37.47,76781.71,1.56,0.18134,0.0002,9.25576]
[1779198090180,37.47,76781.71,1.56,0.18134,0.0002,9.25576]
[1779198090741,37.47,76779.19,1.56,0.18084,0.0002,9.23931]
[1779198092291,37.47,76771.01,1.56,0.17912,0.0002,9.17902]
[1779198098227,37.48,76775.43,1.56,0.18007,0.0002,9.21015]
[1779198100626,37.48,76771.42,1.56,0.17928,0.0002,9.18435]
[1779198100696,37.48,76771.42,1.56,0.17928,0.0002,9.18435]
[1779198100723,37.48,76771.42,1.56,0.17928,0.0002,9.18435]
[1779198100756,37.48,76771.6,1.56,0.17932,0.0002,9.18553]
[1779198100899,37.48,76771.6,1.56,0.17932,0.0002,9.18553]
[1779198100935,37.48,76771.6,1.56,0.17932,0.0002,9.18553]
[1779198101630,37.49,76759.8,1.56,0.177,0.0002,9.10922]
[1779198102520,37.49,76759.8,1.56,0.177,0.0002,9.10922]
[1779198102545,37.49,76759.8,1.56,0.177,0.0002,9.10922]
[1779198102597,37.49,76753.05,1.56,0.17568,0.0002,9.06538]
[1779198102959,37.49,76753.05,1.56,0.17568,0.0002,9.06538]
[1779198102993,37.49,76753.05,1.56,0.17568,0.0002,9.06538]
[1779198103262,37.49,76753.05,1.56,0.1757,0.0002,9.06573]
[1779198105025,37.49,76751.82,1.56,0.17547,0.0002,9.05804]
[1779198105064,37.49,76751.82,1.56,0.17547,0.0002,9.05804]
[1779198105518,37.5,76747.61,1.56,0.17465,0.0002,9.03087]
[1779198107042,37.5,76747.61,1.56,0.17466,0.0002,9.03124]
[1779198107083,37.5,76747.61,1.56,0.17466,0.0002,9.03124]
[1779198107292,37.5,76746.48,1.56,0.17445,0.0002,9.02423]
[1779198108575,37.5,76746.48,1.56,0.17445,0.0002,9.02423]
[1779198108615,37.5,76746.48,1.56,0.17445,0.0002,9.02423]
[1779198108676,37.5,76736.01,1.56,0.17241,0.00019,8.95568]
[1779198109807,37.5,76730.9,1.56,0.17145,0.00019,8.92303]
[1779198111123,37.5,76730.25,1.56,0.17133,0.00019,8.9191]
[1779198111157,37.5,76730.25,1.56,0.17133,0.00019,8.9191]
[1779198111319,37.5,76722.7,1.56,0.16988,0.00019,8.86983]
[1779198112544,37.5,76722.7,1.56,0.16988,0.00019,8.86983]
[1779198112550,37.5,76722.7,1.56,0.16988,0.00019,8.86983]
[1779198112562,37.5,76722.7,1.56,0.16988,0.00019,8.86983]
[1779198112639,37.51,76723.24,1.56,0.17,0.00019,8.87374]
[1779198113222,37.51,76723.24,1.56,0.17,0.00019,8.87374]
[1779198113297,37.51,76723.24,1.56,0.17,0.00019,8.87374]
[1779198113339,37.51,76723.24,1.56,0.17001,0.00019,8.87412]
[1779198114851,37.51,76726.52,1.56,0.17065,0.00019,8.89596]
[1779198115346,37.51,76731.91,1.56,0.1717,0.00019,8.93156]
[1779198116225,37.51,76731.91,1.56,0.1717,0.00019,8.93156]
[1779198116266,37.51,76731.91,1.56,0.1717,0.00019,8.93156]
[1779198116591,37.51,76731.91,1.56,0.1717,0.00019,8.93156]
[1779198116655,37.51,76749.01,1.56,0.17504,0.0002,9.04369]
[1779198116966,37.51,76749.01,1.56,0.17504,0.0002,9.04369]
[1779198117048,37.51,76749.01,1.56,0.17504,0.0002,9.04369]
[1779198117125,37.51,76749.01,1.56,0.17504,0.0002,9.04369]
[1779198117647,37.51,76749.01,1.56,0.17504,0.0002,9.04369]
[1779198117669,37.51,76749.01,1.56,0.17504,0.0002,9.04369]
[1779198117692,37.51,76749.01,1.56,0.17504,0.0002,9.04369]
[1779198117774,37.51,76761.12,1.56,0.17742,0.0002,9.12299]
[1779198118952,37.51,76756.82,1.56,0.17658,0.0002,9.09511]
[1779198118967,37.51,76756.82,1.56,0.17658,0.0002,9.09511]
[1779198119026,37.51,76756.82,1.56,0.17658,0.0002,9.09511]
[1779198119056,37.51,76756.82,1.56,0.17658,0.0002,9.09511]
[1779198119130,37.51,76756.82,1.56,0.17658,0.0002,9.09511]
[1779198119146,37.51,76756.82,1.56,0.17658,0.0002,9.09511]
[1779198119222,37.51,76756.82,1.56,0.17658,0.0002,9.09511]
[1779198119488,37.51,76756.82,1.56,0.17658,0.0002,9.09511]
[1779198119532,37.51,76756.82,1.56,0.17658,0.0002,9.09511]
[1779198119634,37.51,76756.82,1.56,0.17658,0.0002,9.09511]
[1779198119650,37.51,76756.82,1.56,0.17658,0.0002,9.09511]
[1779198119719,37.51,76756.82,1.56,0.17658,0.0002,9.09511]
[1779198119741,37.51,76756.82,1.56,0.17658,0.0002,9.09511]
[1779198119736,37.52,76754.39,1.56,0.17611,0.0002,9.07948]
[1779198119857,37.52,76754.39,1.56,0.17611,0.0002,9.07948]
[1779198120304,37.52,76754.39,1.56,0.17611,0.0002,9.07948]
[1779198120383,37.52,76754.39,1.56,0.17611,0.0002,9.07948]
[1779198122397,37.52,76745.78,1.56,0.17445,0.0002,9.02408]
[1779198122931,37.52,76745.78,1.56,0.17445,0.0002,9.02408]
[1779198123405,37.52,76743.61,1.56,0.17404,0.0002,9.01024]
[1779198126720,37.53,76750.5,1.56,0.17542,0.0002,9.05633]
[1779198130325,37.53,76752.2,1.56,0.17577,0.0002,9.06797]
[1779198130825,37.53,76757.83,1.56,0.17689,0.0002,9.10527]
[1779198131022,37.53,76757.83,1.56,0.17689,0.0002,9.10527]
[1779198131469,37.53,76757.83,1.56,0.17689,0.0002,9.10527]
[1779198131554,37.53,76765.79,1.56,0.17847,0.0002,9.15745]
[1779198133137,37.53,76764.84,1.56,0.17828,0.0002,9.15125]
[1779198133561,37.53,76763.91,1.56,0.17811,0.0002,9.14551]
[1779198135786,37.53,76763.91,1.56,0.17811,0.0002,9.14566]
[1779198135817,37.54,76777.97,1.56,0.18092,0.0002,9.23761]
[1779198137779,37.54,76777.97,1.56,0.18092,0.0002,9.23761]
[1779198142921,37.54,76784.46,1.56,0.18226,0.0002,9.28119]
[1779198144495,37.54,76789.22,1.56,0.18323,0.0002,9.31252]
[1779198144566,37.54,76792.47,1.56,0.18388,0.0002,9.33366]
[1779198148871,37.55,76793.71,1.56,0.18415,0.0002,9.34222]
[1779198148953,37.55,76793.71,1.56,0.18415,0.0002,9.34222]
[1779198149413,37.55,76793.71,1.56,0.18415,0.0002,9.34222]
[1779198149752,37.55,76784.16,1.56,0.18223,0.0002,9.28031]
[1779198151642,37.55,76771.37,1.56,0.17957,0.0002,9.18936]
[1779198152148,37.55,76771.37,1.56,0.17957,0.0002,9.18936]
[1779198152444,37.55,76771.37,1.56,0.17957,0.0002,9.18936]
[1779198152481,37.55,76771.37,1.56,0.17957,0.0002,9.18936]
[1779198153644,37.56,76785.06,1.56,0.18241,0.0002,9.28171]
[1779198154208,37.56,76785.06,1.56,0.18241,0.0002,9.28171]
[1779198154272,37.56,76785.06,1.56,0.18241,0.0002,9.28171]
[1779198154650,37.56,76788.47,1.56,0.18309,0.0002,9.30388]
[1779198156596,37.56,76787.22,1.56,0.18285,0.0002,9.29612]
[1779198159070,37.57,76789.2,1.56,0.18325,0.0002,9.30915]
[1779198159685,37.57,76784.77,1.56,0.18237,0.0002,9.2805]
[1779198159993,37.57,76784.77,1.56,0.18237,0.0002,9.2805]
[1779198160791,37.57,76777.99,1.56,0.18102,0.0002,9.23675]
[1779198161384,37.57,76777.99,1.56,0.18102,0.0002,9.23675]
[1779198161829,37.57,76788.19,1.56,0.18308,0.0002,9.30335]
[1779198162867,37.57,76794.01,1.56,0.18426,0.0002,9.34143]
[1779198165791,37.57,76789.01,1.56,0.18326,0.0002,9.30938]
[1779198170794,37.58,76792.86,1.56,0.18406,0.0002,9.33505]
[1779198170805,37.58,76781.7,1.56,0.18182,0.0002,9.26266]
[1779198172725,37.58,76777.02,1.56,0.18089,0.0002,9.23234]
[1779198172727,37.58,76777.02,1.56,0.18089,0.0002,9.23234]
[1779198172757,37.58,76777.02,1.56,0.18089,0.0002,9.23234]
[1779198172819,37.58,76774.57,1.56,0.18041,0.0002,9.21663]
[1779198174799,37.58,76764.45,1.56,0.17841,0.0002,9.15109]
[1779198175665,37.58,76764.45,1.56,0.17841,0.0002,9.15109]
[1779198175804,37.58,76758.78,1.56,0.17729,0.0002,9.11413]
[1779198178751,37.58,76759.74,1.56,0.1775,0.0002,9.12109]
[1779198178774,37.58,76759.74,1.56,0.1775,0.0002,9.12109]
[1779198178848,37.58,76759.74,1.56,0.1775,0.0002,9.12109]
[1779198178825,37.58,76759.46,1.56,0.17745,0.0002,9.11949]
[1779198179832,37.59,76759.94,1.56,0.17755,0.0002,9.12286]
[1779198180163,37.59,76759.94,1.56,0.17755,0.0002,9.12286]
[1779198180283,37.59,76759.94,1.56,0.17755,0.0002,9.12286]
[1779198180839,37.59,76757.96,1.56,0.17717,0.0002,9.11019]
[1779198182265,37.59,76757.4,1.56,0.17707,0.0002,9.10679]
[1779198182270,37.59,76757.4,1.56,0.17707,0.0002,9.10679]
[1779198182409,37.59,76757.4,1.56,0.17707,0.0002,9.10679]
[1779198182634,37.59,76757.4,1.56,0.17707,0.0002,9.10679]
[1779198182779,37.59,76757.4,1.56,0.17707,0.0002,9.10679]
[1779198182878,37.59,76759.17,1.56,0.17742,0.0002,9.11858]
[1779198187888,37.59,76760.51,1.56,0.17772,0.0002,9.1285]
[1779198188997,37.59,76760.51,1.56,0.17772,0.0002,9.1285]
[1779198189559,37.6,76755.27,1.56,0.1767,0.0002,9.09457]
[1779198190384,37.6,76740.76,1.56,0.17387,0.00019,9.00041]
[1779198192488,37.6,76740.88,1.56,0.1739,0.00019,9.0012]
[1779198193941,37.6,76748.49,1.56,0.17542,0.0002,9.05198]
[1779198194734,37.6,76748.49,1.56,0.17542,0.0002,9.05198]
[1779198194775,37.6,76757.33,1.56,0.17716,0.0002,9.10992]
[1779198195498,37.6,76757.33,1.56,0.17716,0.0002,9.10992]
[1779198195768,37.6,76757.33,1.56,0.17716,0.0002,9.10992]
[1779198195972,37.6,76757.33,1.56,0.17716,0.0002,9.10992]
[1779198195830,37.6,76763.04,1.56,0.17829,0.0002,9.14712]
[1779198196158,37.6,76763.04,1.56,0.17829,0.0002,9.14712]
[1779198196168,37.6,76763.04,1.56,0.17829,0.0002,9.14712]
[1779198196288,37.6,76763.04,1.56,0.17829,0.0002,9.14712]
[1779198196294,37.6,76781.16,1.56,0.1819,0.0002,9.26503]
[1779198197379,37.6,76781.16,1.56,0.1819,0.0002,9.26503]
[1779198197477,37.6,76781.16,1.56,0.1819,0.0002,9.26503]
[1779198197809,37.61,76783.02,1.56,0.18228,0.0002,9.27734]
[1779198201147,37.61,76777.86,1.56,0.18128,0.0002,9.24485]
[1779198203237,37.61,76762.42,1.56,0.17821,0.0002,9.14447]
[1779198206598,37.61,76759.64,1.56,0.17767,0.0002,9.12667]
[1779198206860,37.61,76760.92,1.56,0.17794,0.0002,9.13541]
[1779198211867,37.62,76760.71,1.56,0.17792,0.0002,9.13479]
[1779198214873,37.62,76769.37,1.56,0.17954,0.0002,9.18397]
[1779198216884,37.62,76760.43,1.56,0.17778,0.0002,9.12598]
[1779198217885,37.62,76753.56,1.56,0.17643,0.0002,9.08139]
[1779198220607,37.62,76753.81,1.56,0.17649,0.0002,9.08347]
[1779198221241,37.63,76739.95,1.56,0.17379,0.00019,8.99332]
[1779198222387,37.63,76739.95,1.56,0.17379,0.00019,8.99332]
[1779198225199,37.63,76749.27,1.56,0.17563,0.0002,9.05476]
[1779198228994,37.63,76751.26,1.56,0.17605,0.0002,9.06868]
[1779198229617,37.63,76751.26,1.56,0.17605,0.0002,9.06868]
[1779198229679,37.63,76759.84,1.56,0.17774,0.0002,9.12479]
[1779198230986,37.63,76759.84,1.56,0.17774,0.0002,9.12479]
[1779198230987,37.64,76765.61,1.56,0.17889,0.0002,9.1625]
[1779198232247,37.64,76759.4,1.56,0.17766,0.0002,9.1222]
[1779198234261,37.64,76766.14,1.56,0.179,0.0002,9.16637]
[1779198235571,37.64,76766.14,1.56,0.179,0.0002,9.16637]
[1779198235585,37.64,76770.69,1.56,0.17991,0.0002,9.19615]
[1779198240229,37.64,76770.22,1.56,0.17983,0.0002,9.19331]
[1779198240754,37.64,76768.38,1.56,0.17947,0.0002,9.18149]
[1779198242995,37.64,76758.57,1.56,0.17753,0.0002,9.11784]
[1779198246756,37.64,76758.6,1.56,0.17755,0.0002,9.11834]
[1779198246834,37.64,76750.52,1.56,0.17597,0.0002,9.06607]
[1779198247211,37.64,76750.52,1.56,0.17597,0.0002,9.06607]
[1779198252397,37.65,76745.86,1.56,0.17509,0.0002,9.03689]
[1779198253043,37.65,76745.86,1.56,0.17509,0.0002,9.03689]
[1779198254963,37.65,76738.36,1.56,0.17365,0.00019,8.98868]
[1779198257928,37.66,76729.59,1.56,0.17198,0.00019,8.93237]
[1779198259930,37.66,76719.86,1.56,0.17012,0.00019,8.86933]
[1779198264953,37.66,76717.45,1.56,0.16968,0.00019,8.85453]
[1779198265625,37.66,76713.97,1.56,0.16903,0.00019,8.83215]
[1779198265943,37.67,76706.32,1.56,0.16758,0.00019,8.78239]
[1779198267577,37.67,76707.58,1.56,0.16782,0.00019,8.79086]
[1779198267640,37.67,76704.35,1.56,0.16722,0.00019,8.77]
[1779198270781,37.67,76700.74,1.56,0.16655,0.00019,8.74697]
[1779198271207,37.67,76697.18,1.56,0.16588,0.00019,8.724]
[1779198271245,37.67,76697.18,1.56,0.16588,0.00019,8.724]
[1779198271554,37.67,76697.18,1.56,0.16588,0.00019,8.724]
[1779198271902,37.67,76697.18,1.56,0.16588,0.00019,8.724]
[1779198271945,37.67,76683.97,1.56,0.16329,0.00019,8.63003]
[1779198272338,37.67,76683.97,1.56,0.16329,0.00019,8.63003]
[1779198272367,37.67,76683.97,1.56,0.16329,0.00019,8.63003]
[1779198272477,37.67,76683.97,1.56,0.16329,0.00019,8.63003]
[1779198272612,37.67,76683.97,1.56,0.16329,0.00019,8.63003]
[1779198272641,37.67,76668.78,1.56,0.16047,0.00018,8.53078]
[1779198273508,37.67,76668.78,1.56,0.16047,0.00018,8.53078]
[1779198273599,37.67,76662.46,1.56,0.15931,0.00018,8.48973]
[1779198274153,37.67,76662.46,1.56,0.15931,0.00018,8.48973]
[1779198274185,37.67,76662.46,1.56,0.15931,0.00018,8.48973]
[1779198274279,37.67,76662.46,1.56,0.15931,0.00018,8.48973]
[1779198274305,37.67,76662.46,1.56,0.15931,0.00018,8.48973]
[1779198274804,37.67,76662.46,1.56,0.15931,0.00018,8.48973]
[1779198274842,37.67,76662.46,1.56,0.15931,0.00018,8.48973]
[1779198274906,37.68,76658.81,1.56,0.15865,0.00018,8.46646]
[1779198275109,37.68,76658.81,1.56,0.15865,0.00018,8.46646]
[1779198275164,37.68,76658.81,1.56,0.15865,0.00018,8.46646]
[1779198275213,37.68,76658.81,1.56,0.15865,0.00018,8.46646]
[1779198275273,37.68,76658.81,1.56,0.15865,0.00018,8.46646]
[1779198275316,37.68,76658.81,1.56,0.15865,0.00018,8.46646]
[1779198275392,37.68,76658.81,1.56,0.15865,0.00018,8.46646]
[1779198275428,37.68,76658.81,1.56,0.15865,0.00018,8.46646]
[1779198275603,37.68,76658.81,1.56,0.15865,0.00018,8.46646]
[1779198275634,37.68,76658.81,1.56,0.15865,0.00018,8.46646]
[1779198275663,37.68,76653.75,1.56,0.15773,0.00018,8.43341]
[1779198279796,37.68,76652.95,1.56,0.15762,0.00018,8.42952]
[1779198279818,37.68,76652.95,1.56,0.15762,0.00018,8.42952]
[1779198279879,37.68,76660.16,1.56,0.15895,0.00018,8.47706]
[1779198280127,37.68,76660.16,1.56,0.15895,0.00018,8.47706]
[1779198281088,37.69,76664.34,1.56,0.15973,0.00018,8.50481]
[1779198281115,37.69,76664.34,1.56,0.15973,0.00018,8.50481]
[1779198281473,37.69,76664.34,1.56,0.15973,0.00018,8.50481]
[1779198281523,37.69,76664.34,1.56,0.15973,0.00018,8.50481]
[1779198281743,37.69,76664.34,1.56,0.15973,0.00018,8.50481]
[1779198281987,37.69,76670.25,1.56,0.16084,0.00019,8.54381]
[1779198282798,37.69,76677.1,1.56,0.16212,0.00019,8.5889]
[1779198283834,37.69,76677.1,1.56,0.16212,0.00019,8.5889]
[1779198283863,37.69,76677.1,1.56,0.16212,0.00019,8.5889]
[1779198283865,37.69,76677.1,1.56,0.16212,0.00019,8.5889]
[1779198283918,37.69,76677.7,1.56,0.16224,0.00019,8.5931]
[1779198285165,37.69,76677.7,1.56,0.16224,0.00019,8.5931]
[1779198285826,37.69,76677.7,1.56,0.16224,0.00019,8.5931]
[1779198285902,37.69,76677.7,1.56,0.16224,0.00019,8.5931]
[1779198285940,37.69,76677.7,1.56,0.16224,0.00019,8.5931]
[1779198286003,37.69,76676.76,1.56,0.16208,0.00019,8.58753]
[1779198286928,37.69,76676.76,1.56,0.16208,0.00019,8.58753]
[1779198287004,37.69,76676.76,1.56,0.16208,0.00019,8.58753]
[1779198287060,37.69,76676.76,1.56,0.16208,0.00019,8.58753]
[1779198287903,37.69,76675.15,1.56,0.16179,0.00019,8.5773]
[1779198287993,37.69,76672.84,1.56,0.16137,0.00019,8.56251]
[1779198288379,37.69,76672.84,1.56,0.16137,0.00019,8.56251]
[1779198289911,37.69,76672.84,1.56,0.16137,0.00019,8.56251]
[1779198295706,37.7,76670.24,1.56,0.16095,0.00019,8.54764]
[1779198300068,37.71,76664.67,1.56,0.15997,0.00018,8.51289]
[1779198301015,37.71,76664.67,1.56,0.15997,0.00018,8.51289]
[1779198301942,37.71,76656.41,1.56,0.15846,0.00018,8.45934]
[1779198302230,37.71,76656.41,1.56,0.15846,0.00018,8.45934]
[1779198303768,37.72,76667.62,1.56,0.16054,0.00018,8.5333]
[1779198304775,37.72,76673.95,1.56,0.16173,0.00019,8.57495]
[1779198307838,37.72,76679.01,1.56,0.16268,0.00019,8.6085]
[1779198307887,37.72,76683.02,1.56,0.16344,0.00019,8.63491]
[1779198309811,37.74,76689.47,1.56,0.16474,0.00019,8.68038]
[1779198311536,37.74,76686.29,1.56,0.16415,0.00019,8.65965]
[1779198311830,37.74,76687.57,1.56,0.1644,0.00019,8.66834]
[1779198312835,37.74,76680.68,1.56,0.16312,0.00019,8.62363]
[1779198317867,37.74,76682.97,1.56,0.16358,0.00019,8.63968]
[1779198318363,37.74,76682.97,1.56,0.16358,0.00019,8.63968]
[1779198318878,37.74,76682.51,1.56,0.1635,0.00019,8.63689]
[1779198321088,37.75,76681.31,1.56,0.16328,0.00019,8.62928]
[1779198321978,37.75,76664.22,1.56,0.16012,0.00018,8.51829]
[1779198327030,37.75,76665.74,1.56,0.16044,0.00018,8.5296]
[1779198327093,37.75,76665.74,1.56,0.16044,0.00018,8.5296]
[1779198327100,37.75,76665.74,1.56,0.16044,0.00018,8.5296]
[1779198327942,37.76,76660.9,1.56,0.15957,0.00018,8.49877]
[1779198329438,37.76,76661.88,1.56,0.15976,0.00018,8.50553]
[1779198329520,37.76,76661.88,1.56,0.15976,0.00018,8.50553]
[1779198329954,37.76,76663.76,1.56,0.16012,0.00018,8.51815]
[1779198332094,37.76,76674.46,1.56,0.16201,0.00019,8.58075]
[1779198332598,37.76,76674.46,1.56,0.16201,0.00019,8.58075]
[1779198332976,37.76,76674.46,1.56,0.16201,0.00019,8.58104]
[1779198334009,37.77,76680.6,1.56,0.16316,0.00019,8.62132]
[1779198334667,37.77,76680.6,1.56,0.16316,0.00019,8.62132]
[1779198334990,37.77,76680.6,1.56,0.16317,0.00019,8.62148]
[1779198336690,37.77,76679.88,1.56,0.16304,0.00019,8.617]
[1779198337003,37.77,76679.88,1.56,0.16305,0.00019,8.61723]
[1779198342052,37.77,76679.65,1.56,0.16304,0.00019,8.61682]
[1779198343058,37.77,76686.64,1.56,0.16435,0.00019,8.66258]
[1779198348094,37.78,76686.16,1.56,0.16428,0.00019,8.66016]
[1779198350116,37.78,76692.47,1.56,0.16547,0.00019,8.70152]
[1779198351121,37.78,76699.21,1.56,0.16674,0.00019,8.74549]
[1779198351737,37.78,76699.21,1.56,0.16674,0.00019,8.74549]
[1779198352129,37.78,76700.62,1.56,0.16702,0.00019,8.75485]
[1779198355430,37.78,76700.79,1.56,0.16707,0.00019,8.75651]
[1779198356156,37.78,76702.83,1.56,0.16746,0.00019,8.76997]
[1779198356499,37.78,76696.09,1.56,0.16618,0.00019,8.72608]
[1779198357286,37.78,76696.09,1.56,0.16618,0.00019,8.72608]
[1779198357356,37.78,76694.81,1.56,0.16595,0.00019,8.71792]
[1779198362704,37.79,76696.88,1.56,0.16636,0.00019,8.7323]
[1779198366227,37.79,76688.96,1.56,0.1649,0.00019,8.6818]
[1779198368764,37.8,76675.18,1.56,0.16235,0.00019,8.59264]
[1779198374285,37.8,76677.5,1.56,0.16282,0.00019,8.6092]
[1779198379519,37.81,76678.13,1.56,0.16296,0.00019,8.61414]
[1779198380741,37.81,76689.62,1.56,0.16512,0.00019,8.68938]
[1779198385831,37.81,76692.03,1.56,0.16559,0.00019,8.7056]
[1779198387861,37.81,76700.78,1.56,0.16725,0.00019,8.7628]
[1779198390017,37.81,76691.45,1.56,0.16549,0.00019,8.70215]
[1779198394173,37.81,76676.86,1.56,0.16266,0.00019,8.59973]
[1779198396850,37.82,76684.97,1.56,0.1642,0.00019,8.65345]
[1779198398456,37.82,76696.1,1.56,0.16631,0.00019,8.7265]
[1779198401910,37.82,76707.87,1.56,0.16856,0.00019,8.80361]
[1779198405134,37.83,76708.78,1.56,0.16875,0.00019,8.81005]
[1779198405164,37.83,76708.78,1.56,0.16875,0.00019,8.81005]
[1779198405341,37.83,76709.76,1.56,0.16895,0.00019,8.81689]
[1779198406124,37.83,76716.87,1.56,0.17032,0.00019,8.86343]
[1779198407009,37.83,76716.87,1.56,0.17032,0.00019,8.86343]
[1779198407025,37.83,76716.87,1.56,0.17032,0.00019,8.86343]
[1779198407034,37.83,76716.87,1.56,0.17032,0.00019,8.86343]
[1779198407051,37.83,76716.87,1.56,0.17032,0.00019,8.86343]
[1779198407053,37.83,76716.87,1.56,0.17032,0.00019,8.86343]
[1779198407088,37.83,76716.87,1.56,0.17032,0.00019,8.86343]
[1779198407108,37.83,76716.87,1.56,0.17032,0.00019,8.86343]
[1779198407176,37.83,76720.93,1.56,0.1711,0.00019,8.89007]
[1779198408849,37.83,76720.93,1.56,0.1711,0.00019,8.89007]
[1779198408916,37.83,76720.93,1.56,0.1711,0.00019,8.89007]
[1779198408991,37.83,76724.26,1.56,0.17175,0.00019,8.91193]
[1779198410716,37.83,76724.26,1.56,0.17176,0.00019,8.91214]
[1779198411143,37.83,76724.26,1.56,0.17176,0.00019,8.91214]
[1779198410793,37.83,76721.83,1.56,0.17129,0.00019,8.89656]
[1779198411317,37.83,76721.83,1.56,0.17129,0.00019,8.89656]
[1779198412007,37.83,76721.83,1.56,0.17129,0.00019,8.89656]
[1779198412040,37.83,76721.83,1.56,0.17129,0.00019,8.89656]
[1779198412085,37.83,76721.83,1.56,0.17129,0.00019,8.89656]
[1779198412090,37.83,76696.94,1.56,0.16656,0.00019,8.735]
[1779198414125,37.83,76696.21,1.56,0.16642,0.00019,8.73026]
[1779198414177,37.83,76696.21,1.56,0.16642,0.00019,8.73026]
[1779198414183,37.84,76692.43,1.56,0.16572,0.00019,8.70609]
[1779198414735,37.84,76692.43,1.56,0.16572,0.00019,8.70609]
[1779198417184,37.84,76690.95,1.56,0.16545,0.00019,8.6967]
[1779198417215,37.84,76690.95,1.56,0.16545,0.00019,8.6967]
[1779198417152,37.84,76681.8,1.56,0.16375,0.00019,8.63768]
[1779198418020,37.84,76674.46,1.56,0.16239,0.00019,8.58993]
[1779198419166,37.84,76664.36,1.56,0.16054,0.00018,8.52494]
[1779198420046,37.84,76664.36,1.56,0.16054,0.00018,8.52494]
[1779198420083,37.84,76664.36,1.56,0.16054,0.00018,8.52494]
[1779198420113,37.84,76660.66,1.56,0.15987,0.00018,8.50134]
[1779198421294,37.84,76660.49,1.56,0.15984,0.00018,8.50023]
[1779198421396,37.84,76660.49,1.56,0.15984,0.00018,8.50023]
[1779198421923,37.84,76660.49,1.56,0.15984,0.00018,8.50023]
[1779198422008,37.84,76660.49,1.56,0.15984,0.00018,8.50023]
[1779198422087,37.85,76666.43,1.56,0.16095,0.00018,8.53956]
[1779198423636,37.85,76674.53,1.56,0.16247,0.00019,8.59268]
[1779198425291,37.85,76675.05,1.56,0.16257,0.00019,8.59643]
[1779198425349,37.85,76675.05,1.56,0.16257,0.00019,8.59643]
[1779198425651,37.85,76673.62,1.56,0.16231,0.00019,8.58734]
[1779198427259,37.85,76672.07,1.56,0.16203,0.00019,8.57748]
[1779198427329,37.85,76672.07,1.56,0.16203,0.00019,8.57748]
[1779198427664,37.85,76667.35,1.56,0.16117,0.00018,8.54701]
[1779198428716,37.85,76667.35,1.56,0.16117,0.00018,8.54701]
[1779198428816,37.85,76660.66,1.56,0.15994,0.00018,8.50377]
[1779198429274,37.85,76660.66,1.56,0.15994,0.00018,8.50377]
[1779198429513,37.85,76660.66,1.56,0.15994,0.00018,8.50377]
[1779198430170,37.86,76666.75,1.56,0.16108,0.00018,8.54398]
[1779198431193,37.86,76676.23,1.56,0.16284,0.00019,8.60588]
[1779198433158,37.86,76683.34,1.56,0.16418,0.00019,8.65243]
[1779198434337,37.86,76681.05,1.56,0.16375,0.00019,8.63766]
[1779198435896,37.86,76682.05,1.56,0.16394,0.00019,8.64429]
[1779198435997,37.86,76682.63,1.56,0.16405,0.00019,8.64806]
[1779198438743,37.86,76689.97,1.56,0.16544,0.00019,8.69627]
[1779198440756,37.87,76696.47,1.56,0.16668,0.00019,8.73896]
[1779198442199,37.87,76701.98,1.56,0.16773,0.00019,8.7752]
[1779198445794,37.87,76710.64,1.56,0.1694,0.00019,8.83198]
[1779198447189,37.87,76734.18,1.56,0.17393,0.00019,8.98496]
[1779198447575,37.87,76734.18,1.56,0.17393,0.00019,8.98496]
[1779198447920,37.87,76746.34,1.56,0.1763,0.0002,9.06403]
[1779198448449,37.87,76746.34,1.56,0.1763,0.0002,9.06403]
[1779198448738,37.87,76746.34,1.56,0.1763,0.0002,9.06403]
[1779198448797,37.87,76746.34,1.56,0.1763,0.0002,9.06403]
[1779198448975,37.87,76746.34,1.56,0.1763,0.0002,9.06403]
[1779198449199,37.87,76736.06,1.56,0.1743,0.00019,8.99753]
[1779198449445,37.87,76736.06,1.56,0.1743,0.00019,8.99753]
[1779198450216,37.87,76736.06,1.56,0.1743,0.00019,8.99753]
[1779198450241,37.87,76736.06,1.56,0.1743,0.00019,8.99753]
[1779198450827,37.87,76731.81,1.56,0.17349,0.00019,8.97019]
[1779198451836,37.88,76726.27,1.56,0.17231,0.00019,8.92673]
[1779198452716,37.88,76726.27,1.56,0.17231,0.00019,8.92673]
[1779198452902,37.88,76724.28,1.56,0.17193,0.00019,8.91398]
[1779198455480,37.88,76719.38,1.56,0.17101,0.00019,8.88276]
[1779198455669,37.88,76719.38,1.56,0.17101,0.00019,8.88276]
[1779198455837,37.88,76719.38,1.56,0.17101,0.00019,8.88276]
[1779198455844,37.88,76719.38,1.56,0.17101,0.00019,8.88276]
[1779198455953,37.88,76719.38,1.56,0.17101,0.00019,8.88276]
[1779198456165,37.88,76737.48,1.56,0.1745,0.00019,9.00011]
[1779198456943,37.88,76737.48,1.56,0.1745,0.00019,9.00011]
[1779198457038,37.88,76763.64,1.56,0.17964,0.0002,9.16983]
[1779198458030,37.88,76763.64,1.56,0.17964,0.0002,9.16983]
[1779198458046,37.88,76763.64,1.56,0.17964,0.0002,9.16983]
[1779198458092,37.88,76763.64,1.56,0.17964,0.0002,9.16983]
[1779198458106,37.88,76763.64,1.56,0.17964,0.0002,9.16983]
[1779198458196,37.88,76763.64,1.56,0.17964,0.0002,9.16983]
[1779198458223,37.88,76763.64,1.56,0.17964,0.0002,9.16983]
[1779198458299,37.88,76768.56,1.56,0.18062,0.0002,9.20181]
[1779198458345,37.88,76768.56,1.56,0.18062,0.0002,9.20181]
[1779198458355,37.88,76768.56,1.56,0.18062,0.0002,9.20181]
[1779198458377,37.88,76768.56,1.56,0.18062,0.0002,9.20181]
[1779198458675,37.88,76768.56,1.56,0.18062,0.0002,9.20181]
[1779198458711,37.88,76768.56,1.56,0.18062,0.0002,9.20181]
[1779198458746,37.88,76768.56,1.56,0.18062,0.0002,9.20181]
[1779198458810,37.88,76768.56,1.56,0.18062,0.0002,9.20181]
[1779198458954,37.88,76768.56,1.56,0.18062,0.0002,9.20181]
[1779198458989,37.88,76768.56,1.56,0.18062,0.0002,9.20181]
[1779198459058,37.88,76768.56,1.56,0.18062,0.0002,9.20181]
[1779198459080,37.88,76768.56,1.56,0.18062,0.0002,9.20181]
[1779198459122,37.88,76767.27,1.56,0.18037,0.0002,9.19348]
[1779198461250,37.88,76767.35,1.56,0.18039,0.0002,9.19414]
[1779198461268,37.88,76767.35,1.56,0.18039,0.0002,9.19414]
[1779198461275,37.88,76767.35,1.56,0.18039,0.0002,9.19414]
[1779198460897,37.88,76774.81,1.56,0.18188,0.0002,9.24247]
[1779198462278,37.88,76776.11,1.56,0.18214,0.0002,9.25108]
[1779198466286,37.89,76784.68,1.56,0.18387,0.0002,9.30688]
[1779198467203,37.89,76791.5,1.56,0.18525,0.0002,9.35092]
[1779198467414,37.89,76791.5,1.56,0.18525,0.0002,9.35092]
[1779198467973,37.89,76791.5,1.56,0.18525,0.0002,9.35092]
[1779198468249,37.89,76802.04,1.56,0.18738,0.0002,9.41884]
[1779198468885,37.89,76802.04,1.56,0.18738,0.0002,9.41884]
[1779198468894,37.89,76802.04,1.56,0.18738,0.0002,9.41884]
[1779198469290,37.89,76806.85,1.56,0.18836,0.0002,9.4498]
[1779198474339,37.89,76806.88,1.56,0.18837,0.0002,9.45008]
[1779198475272,37.89,76801.24,1.56,0.18723,0.0002,9.41388]
[1779198477314,37.89,76812.1,1.56,0.18944,0.0002,9.48371]
[1779198478242,37.89,76819.18,1.56,0.19089,0.00021,9.52908]
[1779198478678,37.89,76819.18,1.56,0.19089,0.00021,9.52908]
[1779198479028,37.89,76819.18,1.56,0.19089,0.00021,9.52908]
[1779198482182,37.89,76835.65,1.56,0.19428,0.00021,9.6342]
[1779198482332,37.89,76835.65,1.56,0.19428,0.00021,9.6342]
[1779198483118,37.89,76835.65,1.56,0.19428,0.00021,9.6342]
[1779198483178,37.89,76835.65,1.56,0.19428,0.00021,9.6342]
[1779198483289,37.89,76848.3,1.56,0.1969,0.00021,9.7147]
[1779198484257,37.89,76848.3,1.56,0.1969,0.00021,9.7147]
[1779198484305,37.89,76848.3,1.56,0.1969,0.00021,9.7147]
[1779198485206,37.89,76850.24,1.56,0.19731,0.00021,9.72705]
[1779198485236,37.89,76850.24,1.56,0.19731,0.00021,9.72705]
[1779198485308,37.89,76850.24,1.56,0.19731,0.00021,9.72705]
[1779198485323,37.89,76850.24,1.56,0.19731,0.00021,9.72705]
[1779198485304,37.89,76867.98,1.56,0.20104,0.00021,9.83961]
[1779198485434,37.89,76867.98,1.56,0.20104,0.00021,9.83961]
[1779198485441,37.89,76867.98,1.56,0.20104,0.00021,9.83961]
[1779198485445,37.89,76867.98,1.56,0.20104,0.00021,9.83961]
[1779198485581,37.89,76867.98,1.56,0.20104,0.00021,9.83961]
[1779198485621,37.89,76867.98,1.56,0.20104,0.00021,9.83961]
[1779198486085,37.89,76868.49,1.56,0.20114,0.00021,9.84279]
[1779198487093,37.89,76876.81,1.56,0.20291,0.00021,9.89544]
[1779198489114,37.89,76867.62,1.56,0.20095,0.00021,9.83695]
[1779198489508,37.89,76867.62,1.56,0.20095,0.00021,9.83695]
[1779198489520,37.89,76867.62,1.56,0.20095,0.00021,9.83695]
[1779198490321,37.88,76857.75,1.56,0.19886,0.00021,9.77395]
[1779198490338,37.88,76857.75,1.56,0.19886,0.00021,9.77395]
[1779198490956,37.88,76857.75,1.56,0.19886,0.00021,9.77395]
[1779198491011,37.88,76857.75,1.56,0.19886,0.00021,9.77395]
[1779198491242,37.88,76860.49,1.56,0.19943,0.00021,9.79129]
[1779198491655,37.88,76860.49,1.56,0.19943,0.00021,9.79129]
[1779198492132,37.88,76859.75,1.56,0.19927,0.00021,9.78659]
[1779198493139,37.88,76865.19,1.56,0.20042,0.00021,9.82103]
[1779198494146,37.88,76872.35,1.56,0.20193,0.00021,9.86627]
[1779198496161,37.88,76857.8,1.56,0.19884,0.00021,9.77359]
[1779198497376,37.88,76855.84,1.56,0.19843,0.00021,9.76103]
[1779198497386,37.88,76855.84,1.56,0.19843,0.00021,9.76103]
[1779198498176,37.88,76848.85,1.56,0.19696,0.00021,9.71647]
[1779198501197,37.88,76842.59,1.56,0.19564,0.00021,9.67613]
[1779198504220,37.88,76847.97,1.56,0.19676,0.00021,9.71046]
[1779198505229,37.88,76840.27,1.56,0.19515,0.00021,9.66116]
[1779198506233,37.87,76834.89,1.56,0.19403,0.00021,9.6267]
[1779198510264,37.87,76829.95,1.56,0.193,0.00021,9.59488]
[1779198512669,37.87,76830.17,1.56,0.19293,0.00021,9.5884]
[1779198514292,37.87,76813.67,1.56,0.18954,0.0002,9.48253]
[1779198517312,37.87,76820.01,1.56,0.19082,0.00021,9.52281]
[1779198517765,37.87,76820.01,1.56,0.19082,0.00021,9.52281]
[1779198517839,37.87,76820.01,1.56,0.19082,0.00021,9.52281]
[1779198517864,37.87,76820.01,1.56,0.19082,0.00021,9.52281]
[1779198518324,37.87,76812.52,1.56,0.18929,0.0002,9.47477]
[1779198522830,37.87,76813.18,1.56,0.18941,0.0002,9.47846]
[1779198523358,37.87,76805.91,1.56,0.18792,0.0002,9.43164]
[1779198524367,37.87,76813.97,1.56,0.18956,0.0002,9.48332]
[1779198526434,37.86,76814.14,1.56,0.18958,0.0002,9.4841]
[1779198526451,37.86,76814.14,1.56,0.18958,0.0002,9.4841]
[1779198527386,37.86,76813.16,1.56,0.18938,0.0002,9.47765]
[1779198528686,37.86,76813.42,1.56,0.18943,0.0002,9.47916]
[1779198528905,37.86,76813.42,1.56,0.18943,0.0002,9.47916]
[1779198529152,37.86,76813.42,1.56,0.18943,0.0002,9.47916]
[1779198529187,37.86,76807.21,1.56,0.18816,0.0002,9.43928]
[1779198530586,37.86,76815.68,1.56,0.18988,0.0002,9.49339]
[1779198532357,37.86,76815.68,1.56,0.18988,0.0002,9.49339]
[1779198532499,37.86,76815.68,1.56,0.18988,0.0002,9.49323]
[1779198532541,37.86,76815.22,1.56,0.18978,0.0002,9.4901]
[1779198535053,37.86,76815.22,1.56,0.18977,0.0002,9.48991]
[1779198535307,37.86,76810.35,1.56,0.18876,0.0002,9.4583]
[1779198536369,37.86,76802.71,1.56,0.1872,0.0002,9.40903]
[1779198541393,37.85,76803.25,1.56,0.1873,0.0002,9.41205]
[1779198543131,37.85,76799.61,1.56,0.18656,0.0002,9.38851]
[1779198543140,37.85,76799.61,1.56,0.18656,0.0002,9.38851]
[1779198543166,37.85,76799.61,1.56,0.18656,0.0002,9.38851]
[1779198543279,37.85,76786.26,1.56,0.18386,0.0002,9.30239]
[1779198543846,37.85,76786.26,1.56,0.18386,0.0002,9.30239]
[1779198544286,37.85,76786.26,1.56,0.18386,0.0002,9.30239]
[1779198544371,37.85,76776.31,1.56,0.18187,0.0002,9.23809]
[1779198544600,37.85,76776.31,1.56,0.18187,0.0002,9.23809]
[1779198544764,37.85,76776.31,1.56,0.18187,0.0002,9.23809]
[1779198545009,37.85,76776.31,1.56,0.18187,0.0002,9.23809]
[1779198545200,37.85,76776.31,1.56,0.18187,0.0002,9.23809]
[1779198545315,37.85,76776.31,1.56,0.18187,0.0002,9.23809]
[1779198545425,37.85,76822.33,1.56,0.19118,0.00021,9.53406]
[1779198545537,37.85,76822.33,1.56,0.19118,0.00021,9.53406]
[1779198545611,37.85,76822.33,1.56,0.19118,0.00021,9.53406]
[1779198545783,37.85,76822.33,1.56,0.19118,0.00021,9.53406]
[1779198545977,37.85,76822.33,1.56,0.19118,0.00021,9.53406]
[1779198546184,37.85,76841.84,1.56,0.19522,0.00021,9.65886]
[1779198546470,37.85,76841.84,1.56,0.19522,0.00021,9.65886]
[1779198546664,37.85,76841.84,1.56,0.19522,0.00021,9.65886]
[1779198546764,37.85,76840.41,1.56,0.19491,0.00021,9.6495]
[1779198547512,37.85,76840.41,1.56,0.19491,0.00021,9.6495]
[1779198547545,37.85,76840.41,1.56,0.19491,0.00021,9.6495]
[1779198547615,37.85,76840.41,1.56,0.19491,0.00021,9.6495]
[1779198547633,37.85,76840.41,1.56,0.19491,0.00021,9.6495]
[1779198547722,37.85,76840.41,1.56,0.19491,0.00021,9.6495]
[1779198547758,37.85,76840.41,1.56,0.19491,0.00021,9.6495]
[1779198547864,37.85,76840.41,1.56,0.19491,0.00021,9.6495]
[1779198547904,37.85,76840.41,1.56,0.19491,0.00021,9.6495]
[1779198548220,37.85,76841.88,1.56,0.19522,0.00021,9.65889]
[1779198549246,37.85,76841.88,1.56,0.19522,0.00021,9.65889]
[1779198549690,37.85,76836.59,1.56,0.19411,0.00021,9.62494]
[1779198551416,37.85,76836.59,1.56,0.19411,0.00021,9.62494]
[1779198552379,37.85,76833.79,1.56,0.19353,0.00021,9.60693]
[1779198552854,37.85,76827.02,1.56,0.19213,0.00021,9.56358]
[1779198556505,37.84,76823.7,1.56,0.19142,0.00021,9.54142]
[1779198556519,37.84,76823.7,1.56,0.19142,0.00021,9.54142]
[1779198556629,37.84,76834.34,1.56,0.19361,0.00021,9.60956]
[1779198557720,37.84,76834.34,1.56,0.19361,0.00021,9.60956]
[1779198558391,37.84,76839.44,1.56,0.19467,0.00021,9.64216]
[1779198559333,37.84,76826.38,1.56,0.19197,0.00021,9.55854]
[1779198560938,37.84,76825.37,1.56,0.19174,0.00021,9.55164]
[1779198561419,37.84,76809.52,1.56,0.18849,0.0002,9.44975]
[1779198565686,37.84,76803.72,1.56,0.18729,0.0002,9.41196]
[1779198570016,37.84,76796.32,1.56,0.18583,0.0002,9.36532]
[1779198575757,37.85,76796.97,1.56,0.1859,0.0002,9.36347]
[1779198577406,37.85,76789.46,1.56,0.1844,0.0002,9.31537]
[1779198577690,37.85,76789.46,1.56,0.1844,0.0002,9.31537]
[1779198577818,37.85,76789.46,1.56,0.1844,0.0002,9.31537]
[1779198577838,37.85,76789.46,1.56,0.1844,0.0002,9.31537]
[1779198577939,37.85,76790.7,1.56,0.18465,0.0002,9.32337]
[1779198578758,37.85,76790.7,1.56,0.18465,0.0002,9.32337]
[1779198578789,37.85,76790.7,1.56,0.18465,0.0002,9.32337]
[1779198578859,37.86,76769.41,1.56,0.18041,0.0002,9.18669]
[1779198579616,37.86,76769.41,1.56,0.18041,0.0002,9.18669]
[1779198579624,37.86,76769.41,1.56,0.18041,0.0002,9.18669]
[1779198579701,37.86,76769.41,1.56,0.18041,0.0002,9.18669]
[1779198579803,37.86,76769.41,1.56,0.18041,0.0002,9.18669]
[1779198579878,37.86,76769.41,1.56,0.18041,0.0002,9.18669]
[1779198579970,37.86,76769.41,1.56,0.18041,0.0002,9.18669]
[1779198579996,37.86,76769.41,1.56,0.18041,0.0002,9.18669]
[1779198580071,37.86,76770.0,1.56,0.18054,0.0002,9.19101]
[1779198583304,37.86,76773.66,1.56,0.1813,0.0002,9.21565]
[1779198583335,37.86,76773.66,1.56,0.1813,0.0002,9.21565]
[1779198583405,37.87,76782.35,1.56,0.18305,0.0002,9.27222]
[1779198584867,37.87,76788.35,1.56,0.18428,0.0002,9.31172]
[1779198585907,37.87,76788.35,1.56,0.18428,0.0002,9.31172]
[1779198585949,37.87,76788.35,1.56,0.18428,0.0002,9.31172]
[1779198586353,37.87,76791.23,1.56,0.18487,0.0002,9.33062]
[1779198587929,37.87,76790.79,1.56,0.1848,0.0002,9.32817]
[1779198587987,37.87,76790.79,1.56,0.1848,0.0002,9.32817]
[1779198587994,37.88,76790.4,1.56,0.18473,0.0002,9.32605]
[1779198589928,37.88,76790.4,1.56,0.18475,0.0002,9.32646]
[1779198589988,37.88,76790.4,1.56,0.18475,0.0002,9.32646]
[1779198590089,37.88,76789.21,1.56,0.18452,0.0002,9.31922]
[1779198591971,37.88,76788.13,1.56,0.18432,0.0002,9.31269]
[1779198592409,37.89,76790.61,1.56,0.18483,0.0002,9.3291]
[1779198593178,37.89,76790.61,1.56,0.18483,0.0002,9.3291]
[1779198593201,37.89,76790.61,1.56,0.18483,0.0002,9.3291]
[1779198593302,37.89,76790.52,1.56,0.18482,0.0002,9.32895]
[1779198594475,37.89,76790.44,1.56,0.18482,0.0002,9.32887]
[1779198594589,37.89,76790.44,1.56,0.18482,0.0002,9.32887]
[1779198594939,37.89,76784.99,1.56,0.18374,0.0002,9.29426]
[1779198595944,37.89,76777.26,1.56,0.18221,0.0002,9.24484]
[1779198598088,37.9,76776.13,1.56,0.182,0.0002,9.23799]
[1779198598092,37.9,76776.13,1.56,0.182,0.0002,9.23799]
[1779198598170,37.9,76776.13,1.56,0.182,0.0002,9.23799]
[1779198598180,37.9,76776.6,1.56,0.1821,0.0002,9.24144]
[1779198600099,37.9,76776.6,1.56,0.18212,0.0002,9.24188]
[1779198600386,37.9,76774.09,1.56,0.18163,0.0002,9.22615]
[1779198601462,37.9,76779.94,1.56,0.18281,0.0002,9.26432]
[1779198604336,37.91,76781.92,1.56,0.18324,0.0002,9.27791]
[1779198604403,37.91,76779.69,1.56,0.1828,0.0002,9.26395]
[1779198604527,37.91,76779.69,1.56,0.1828,0.0002,9.26395]
[1779198604640,37.91,76779.69,1.56,0.1828,0.0002,9.26395]
[1779198604768,37.91,76779.69,1.56,0.1828,0.0002,9.26395]
[1779198604811,37.91,76779.69,1.56,0.1828,0.0002,9.26395]
[1779198604883,37.91,76779.69,1.56,0.1828,0.0002,9.26395]
[1779198604947,37.91,76779.69,1.56,0.1828,0.0002,9.26395]
[1779198605012,37.91,76778.7,1.56,0.18261,0.0002,9.25766]
[1779198606162,37.91,76762.2,1.56,0.17933,0.0002,9.15137]
[1779198608032,37.91,76753.99,1.56,0.17773,0.0002,9.09867]
[1779198608889,37.91,76753.99,1.56,0.17773,0.0002,9.09867]
[1779198608901,37.91,76753.99,1.56,0.17773,0.0002,9.09867]
[1779198609447,37.91,76746.05,1.56,0.17618,0.0002,9.04747]
[1779198612409,37.92,76763.81,1.56,0.17968,0.0002,9.16272]
[1779198613421,37.92,76769.82,1.56,0.18087,0.0002,9.20152]
[1779198615420,37.92,76764.15,1.56,0.17975,0.0002,9.1649]
[1779198619384,37.92,76759.8,1.56,0.17889,0.0002,9.1369]
[1779198619460,37.92,76762.65,1.56,0.17946,0.0002,9.15534]
[1779198620378,37.92,76769.76,1.56,0.18087,0.0002,9.20124]
[1779198621482,37.92,76782.34,1.56,0.18337,0.0002,9.28228]
[1779198621866,37.92,76782.34,1.56,0.18337,0.0002,9.28228]
[1779198621959,37.92,76782.34,1.56,0.18337,0.0002,9.28228]
[1779198622160,37.92,76797.93,1.56,0.18651,0.0002,9.3826]
[1779198624328,37.92,76798.89,1.56,0.18671,0.0002,9.38877]
[1779198624365,37.92,76798.89,1.56,0.18671,0.0002,9.38877]
[1779198624378,37.92,76807.41,1.56,0.18843,0.0002,9.4434]
[1779198625292,37.92,76813.71,1.56,0.18972,0.0002,9.48379]
[1779198625978,37.92,76813.71,1.56,0.18972,0.0002,9.48379]
[1779198626040,37.92,76813.71,1.56,0.18972,0.0002,9.48379]
[1779198626156,37.92,76814.05,1.56,0.18979,0.0002,9.48592]
[1779198629176,37.92,76807.09,1.56,0.18836,0.0002,9.44117]
[1779198630718,37.92,76802.7,1.56,0.18747,0.0002,9.41301]
[1779198631463,37.92,76799.94,1.56,0.1868,0.0002,9.38754]
[1779198632476,37.92,76799.94,1.56,0.1868,0.0002,9.38754]
[1779198633250,37.92,76796.73,1.56,0.18615,0.0002,9.36699]
[1779198635256,37.92,76797.72,1.56,0.18636,0.0002,9.37341]
[1779198635269,37.92,76792.56,1.56,0.18532,0.0002,9.34034]
[1779198636856,37.92,76792.41,1.56,0.18529,0.0002,9.33948]
[1779198637239,37.92,76789.84,1.56,0.18478,0.0002,9.32309]
[1779198637914,37.92,76789.84,1.56,0.18478,0.0002,9.32309]
[1779198638243,37.92,76793.05,1.56,0.18543,0.0002,9.34384]
[1779198642274,37.92,76787.01,1.56,0.18423,0.0002,9.30553]
[1779198647308,37.92,76787.64,1.56,0.18437,0.0002,9.31003]
[1779198652344,37.92,76788.55,1.56,0.18455,0.0002,9.31596]
[1779198657381,37.93,76793.56,1.56,0.18558,0.0002,9.34869]
[1779198658467,37.93,76778.37,1.56,0.18253,0.0002,9.25092]
[1779198661330,37.93,76776.3,1.56,0.18212,0.0002,9.23761]
[1779198661341,37.93,76776.3,1.56,0.18212,0.0002,9.23761]
[1779198661412,37.93,76777.0,1.56,0.18226,0.0002,9.24207]
[1779198662360,37.93,76777.0,1.56,0.18226,0.0002,9.24207]
[1779198662400,37.93,76777.0,1.56,0.18226,0.0002,9.24207]
[1779198662448,37.93,76777.35,1.56,0.18232,0.0002,9.24428]
[1779198664361,37.93,76777.35,1.56,0.18232,0.0002,9.24424]
[1779198664416,37.93,76777.35,1.56,0.18232,0.0002,9.24424]
[1779198669467,37.92,76777.18,1.56,0.18228,0.0002,9.24287]
[1779198674503,37.92,76777.76,1.56,0.18239,0.0002,9.24647]
[1779198679538,37.92,76772.37,1.56,0.18131,0.0002,9.21158]
[1779198683981,37.92,76783.45,1.56,0.18353,0.0002,9.28303]
[1779198688247,37.92,76784.66,1.56,0.18376,0.0002,9.29063]
[1779198688552,37.92,76785.0,1.56,0.18383,0.0002,9.29262]
[1779198690001,37.92,76798.84,1.56,0.18661,0.0002,9.38139]
[1779198692329,37.92,76805.13,1.56,0.18776,0.0002,9.41378]
[1779198693278,37.92,76805.13,1.56,0.18776,0.0002,9.41378]
[1779198693378,37.92,76824.58,1.56,0.19174,0.00021,9.53835]
[1779198693663,37.92,76824.58,1.56,0.19174,0.00021,9.53835]
[1779198693752,37.92,76824.58,1.56,0.19174,0.00021,9.53835]
[1779198694054,37.92,76836.33,1.56,0.19417,0.00021,9.61336]
[1779198694771,37.92,76836.33,1.56,0.19417,0.00021,9.61336]
[1779198694851,37.92,76836.33,1.56,0.19417,0.00021,9.61336]
[1779198694973,37.92,76841.13,1.56,0.19516,0.00021,9.64383]
[1779198695850,37.92,76847.02,1.56,0.19639,0.00021,9.68135]
[1779198697279,37.92,76847.02,1.56,0.19639,0.00021,9.68135]
[1779198697548,37.92,76846.78,1.56,0.19632,0.00021,9.6794]
[1779198698566,37.91,76840.35,1.56,0.19498,0.00021,9.63819]
[1779198699492,37.91,76828.03,1.56,0.19242,0.00021,9.55933]
[1779198699732,37.91,76828.03,1.56,0.19242,0.00021,9.55933]
[1779198700492,37.91,76820.25,1.56,0.19081,0.00021,9.50945]
[1779198701535,37.91,76805.77,1.56,0.18785,0.0002,9.41656]
[1779198704535,37.91,76813.45,1.56,0.18942,0.0002,9.46591]
[1779198707551,37.91,76804.55,1.56,0.1876,0.0002,9.40867]
[1779198710501,37.91,76799.15,1.56,0.18651,0.0002,9.37405]
[1779198715525,37.91,76798.64,1.56,0.18641,0.0002,9.37091]
[1779198718387,37.91,76802.95,1.56,0.18729,0.0002,9.39875]
[1779198718417,37.91,76802.95,1.56,0.18729,0.0002,9.39875]
[1779198718487,37.91,76803.48,1.56,0.1874,0.0002,9.40218]
[1779198720026,37.91,76805.45,1.56,0.1878,0.0002,9.41484]
[1779198720552,37.91,76810.99,1.56,0.18892,0.0002,9.45008]
[1779198721530,37.91,76819.61,1.56,0.19068,0.00021,9.50528]
[1779198722542,37.91,76819.61,1.56,0.19068,0.00021,9.50528]
[1779198723575,37.91,76830.08,1.56,0.19282,0.00021,9.57187]
[1779198728386,37.89,76829.24,1.56,0.1925,0.00021,9.56201]
[1779198728468,37.89,76827.77,1.56,0.19219,0.00021,9.55227]
[1779198733755,37.88,76827.23,1.56,0.19202,0.00021,9.54709]
[1779198736058,37.87,76832.91,1.56,0.19314,0.00021,9.58191]
[1779198737946,37.87,76838.69,1.56,0.19432,0.00021,9.61817]
[1779198742981,37.85,76838.96,1.56,0.19424,0.00021,9.61589]
[1779198744423,37.85,76838.96,1.56,0.19424,0.00021,9.61589]
[1779198744428,37.84,76833.59,1.56,0.19311,0.00021,9.58114]
[1779198745283,37.84,76833.59,1.56,0.19311,0.00021,9.58114]
[1779198745497,37.84,76833.59,1.56,0.19311,0.00021,9.58114]
[1779198745502,37.84,76831.32,1.56,0.19263,0.00021,9.56623]
[1779198746320,37.84,76842.55,1.56,0.19496,0.00021,9.63785]
[1779198747283,37.84,76854.89,1.56,0.19753,0.00021,9.71631]
[1779198748426,37.84,76862.25,1.56,0.19907,0.00021,9.7628]
[1779198748798,37.84,76862.25,1.56,0.19907,0.00021,9.7628]
[1779198749042,37.84,76862.25,1.56,0.19907,0.00021,9.7628]
[1779198754045,37.83,76859.28,1.56,0.19827,0.00021,9.73431]
[1779198754645,37.82,76852.41,1.56,0.19681,0.00021,9.69012]
[1779198757412,37.82,76847.24,1.56,0.19569,0.00021,9.65614]
[1779198758978,37.82,76847.24,1.56,0.19568,0.00021,9.65583]
[1779198764369,37.81,76842.28,1.56,0.19461,0.00021,9.62306]
[1779198770185,37.8,76843.34,1.56,0.19477,0.00021,9.62794]
[1779198774380,37.8,76829.65,1.56,0.19189,0.00021,9.53914]
[1779198776318,37.8,76848.61,1.56,0.19583,0.00021,9.66041]
[1779198777971,37.8,76849.67,1.56,0.19605,0.00021,9.667]
[1779198778249,37.79,76855.66,1.56,0.19729,0.00021,9.70498]
[1779198778740,37.79,76855.66,1.56,0.19729,0.00021,9.70498]
[1779198778946,37.79,76855.66,1.56,0.19729,0.00021,9.70498]
[1779198778978,37.79,76855.66,1.56,0.19729,0.00021,9.70498]
[1779198779427,37.79,76855.66,1.56,0.19729,0.00021,9.70498]
[1779198779462,37.79,76863.55,1.56,0.19893,0.00021,9.75459]
[1779198785300,37.78,76860.91,1.56,0.19832,0.00021,9.73598]
[1779198790335,37.77,76859.11,1.56,0.19789,0.00021,9.7232]
[1779198793636,37.77,76852.99,1.56,0.19657,0.00021,9.68314]
[1779198799262,37.76,76851.74,1.56,0.19628,0.00021,9.67416]
[1779198800975,37.76,76847.16,1.56,0.19531,0.00021,9.64456]
[1779198804765,37.76,76851.97,1.56,0.1963,0.00021,9.67482]
[1779198805457,37.76,76857.41,1.56,0.19744,0.00021,9.70942]
[1779198810476,37.75,76856.87,1.56,0.19729,0.00021,9.70499]
[1779198815512,37.75,76853.75,1.56,0.19649,0.00021,9.67635]
[1779198819990,37.75,76849.38,1.56,0.19556,0.00021,9.64785]
[1779198820248,37.75,76849.38,1.56,0.19556,0.00021,9.64785]
[1779198820571,37.74,76855.63,1.56,0.19686,0.00021,9.68768]
[1779198823610,37.74,76856.6,1.56,0.19706,0.00021,9.69354]
[1779198824994,37.74,76860.64,1.56,0.1979,0.00021,9.71898]
[1779198827041,37.74,76852.83,1.56,0.19624,0.00021,9.66873]
[1779198834645,37.74,76842.53,1.56,0.19406,0.00021,9.60206]
[1779198836658,37.73,76851.29,1.56,0.19589,0.00021,9.65801]
[1779198837665,37.73,76857.85,1.56,0.19726,0.00021,9.6998]
[1779198842702,37.73,76859.1,1.56,0.19749,0.00021,9.7069]
[1779198845205,37.73,76854.32,1.56,0.19648,0.00021,9.67605]
[1779198846823,37.73,76862.15,1.56,0.19812,0.00021,9.72574]
[1779198847998,37.72,76860.06,1.56,0.19767,0.00021,9.7122]
[1779198852277,37.72,76864.95,1.56,0.19868,0.00021,9.74283]
[1779198855196,37.72,76870.87,1.56,0.19991,0.00021,9.7797]
[1779198860832,37.71,76875.39,1.56,0.20081,0.00021,9.8067]
[1779198864553,37.7,76870.46,1.56,0.19972,0.00021,9.77411]
[1779198867984,37.69,76855.38,1.56,0.19643,0.00021,9.67475]
[1779198869743,37.68,76860.78,1.56,0.19756,0.00021,9.70894]
[1779198870775,37.68,76868.61,1.56,0.1992,0.00021,9.75873]
[1779198873007,37.68,76882.8,1.56,0.2021,0.00021,9.84084]
[1779198878173,37.67,76882.82,1.56,0.20208,0.00021,9.84021]
[1779198887137,37.67,76892.3,1.56,0.20406,0.00022,9.89905]
[1779198887433,37.67,76896.2,1.56,0.2049,0.00022,9.92376]
[1779198888626,37.67,76896.2,1.56,0.2049,0.00022,9.92376]
[1779198888796,37.67,76902.24,1.56,0.2062,0.00022,9.96192]
[1779198892697,37.66,76884.96,1.56,0.20246,0.00021,9.85171]
[1779198896756,37.66,76895.02,1.56,0.20462,0.00022,9.91553]
[1779198901784,37.66,76893.99,1.56,0.20438,0.00022,9.90857]
[1779198902629,37.66,76897.51,1.56,0.20514,0.00022,9.93082]
[1779198902799,37.66,76903.77,1.56,0.20649,0.00022,9.97038]
[1779198902897,37.66,76903.77,1.56,0.20649,0.00022,9.97038]
[1779198902978,37.66,76903.77,1.56,0.20649,0.00022,9.97038]
[1779198903155,37.66,76903.77,1.56,0.20649,0.00022,9.97038]
[1779198903527,37.66,76903.77,1.56,0.20649,0.00022,9.97038]
[1779198903589,37.66,76914.17,1.56,0.20875,0.00022,10.03614]
[1779198904907,37.66,76914.17,1.56,0.20875,0.00022,10.036]
[1779198905614,37.66,76914.17,1.56,0.20875,0.00022,10.036]
[1779198905624,37.66,76914.17,1.56,0.20875,0.00022,10.036]
[1779198905779,37.66,76917.86,1.56,0.20954,0.00022,10.05881]
[1779198910780,37.65,76919.09,1.56,0.20977,0.00022,10.06559]
[1779198912738,37.65,76918.22,1.56,0.20956,0.00022,10.05959]
[1779198912814,37.65,76937.33,1.56,0.21376,0.00022,10.17953]
[1779198913093,37.65,76937.33,1.56,0.21376,0.00022,10.17953]
[1779198913114,37.65,76937.33,1.56,0.21376,0.00022,10.17953]
[1779198913168,37.65,76937.33,1.56,0.21376,0.00022,10.17953]
[1779198913262,37.65,76955.34,1.56,0.21777,0.00022,10.29211]
[1779198915651,37.64,76944.12,1.56,0.21523,0.00022,10.22109]
[1779198916058,37.64,76944.12,1.56,0.21523,0.00022,10.22109]
[1779198916124,37.64,76944.12,1.56,0.21523,0.00022,10.22109]
[1779198916234,37.64,76944.12,1.56,0.21523,0.00022,10.22109]
[1779198916961,37.64,76944.12,1.56,0.21523,0.00022,10.22109]
[1779198919119,37.61,76939.15,1.56,0.21392,0.00022,10.18432]
[1779198919176,37.61,76939.15,1.56,0.21392,0.00022,10.18432]
[1779198919388,37.61,76932.97,1.56,0.21255,0.00022,10.14525]
[1779198920733,37.61,76932.97,1.56,0.21255,0.00022,10.14525]
[1779198920739,37.61,76932.97,1.56,0.21255,0.00022,10.14525]
[1779198920834,37.6,76939.65,1.56,0.21401,0.00022,10.18681]
[1779198926308,37.6,76938.06,1.56,0.21361,0.00022,10.17537]
[1779198927368,37.59,76945.25,1.56,0.21519,0.00022,10.22016]
[1779198932441,37.58,76941.47,1.56,0.21415,0.00022,10.18631]
[1779198934007,37.58,76935.52,1.56,0.21283,0.00022,10.14878]
[1779198935793,37.58,76928.82,1.56,0.21134,0.00022,10.10631]
[1779198937000,37.58,76925.93,1.56,0.2107,0.00022,10.08795]
[1779198937122,37.58,76925.93,1.56,0.2107,0.00022,10.08795]
[1779198937518,37.58,76925.93,1.56,0.2107,0.00022,10.08795]
[1779198937558,37.58,76925.93,1.56,0.2107,0.00022,10.08795]
[1779198937658,37.58,76913.38,1.56,0.20794,0.00022,10.00849]
[1779198938578,37.58,76913.38,1.56,0.20794,0.00022,10.00849]
[1779198938582,37.58,76919.12,1.56,0.2092,0.00022,10.0448]
[1779198939636,37.58,76927.48,1.56,0.21103,0.00022,10.09753]
[1779198940864,37.58,76927.48,1.56,0.21103,0.00022,10.09753]
[1779198943816,37.57,76918.82,1.56,0.20912,0.00022,10.04241]
[1779198944127,37.57,76918.82,1.56,0.20912,0.00022,10.04241]
[1779198945726,37.57,76913.14,1.56,0.20787,0.00022,10.00641]
[1779198946388,37.57,76913.14,1.56,0.20787,0.00022,10.00641]
[1779198946842,37.57,76901.77,1.56,0.2054,0.00022,9.93423]
[1779198950838,37.57,76907.76,1.56,0.20671,0.00022,9.9725]
[1779198950986,37.57,76907.76,1.56,0.20671,0.00022,9.9725]
[1779198951868,37.57,76910.21,1.56,0.20724,0.00022,9.98811]
[1779198954861,37.57,76914.96,1.56,0.20828,0.00022,10.01821]
[1779198959870,37.57,76914.04,1.56,0.20807,0.00022,10.01224]
[1779198959762,37.57,76907.7,1.56,0.20669,0.00022,9.97201]
[1779198961812,37.57,76902.73,1.56,0.20561,0.00022,9.94042]
[1779198964503,37.57,76898.79,1.56,0.20476,0.00022,9.91545]
[1779198964794,37.57,76887.59,1.56,0.20235,0.00021,9.84415]
[1779198965808,37.57,76879.27,1.56,0.20056,0.00021,9.79108]
[1779198966827,37.58,76873.14,1.56,0.19926,0.00021,9.75202]
[1779198967838,37.58,76867.33,1.56,0.19803,0.00021,9.71488]
[1779198968783,37.58,76855.91,1.56,0.19562,0.00021,9.64168]
[1779198969243,37.58,76855.91,1.56,0.19562,0.00021,9.64168]
[1779198973242,37.58,76853.91,1.56,0.19525,0.00021,9.6304]
[1779198973258,37.58,76853.91,1.56,0.19525,0.00021,9.6304]
[1779198973805,37.59,76853.0,1.56,0.19506,0.00021,9.62467]
[1779198975865,37.59,76858.36,1.56,0.1962,0.00021,9.65939]
[1779198980885,37.59,76855.71,1.56,0.19566,0.00021,9.64282]
[1779198985928,37.59,76853.4,1.56,0.1952,0.00021,9.62885]
[1779198990986,37.6,76849.74,1.56,0.19446,0.00021,9.60616]
[1779198995990,37.59,76853.47,1.56,0.19511,0.00021,9.62179]
[1779198998910,37.59,76847.79,1.56,0.19391,0.00021,9.58485]
[1779199000705,37.59,76846.32,1.56,0.19359,0.00021,9.57494]
[1779199000782,37.59,76846.32,1.56,0.19359,0.00021,9.57494]
[1779199000884,37.59,76829.82,1.56,0.19014,0.00021,9.46821]
[1779199001912,37.59,76824.1,1.56,0.18895,0.00021,9.43093]
[1779199006927,37.58,76821.44,1.56,0.18838,0.00021,9.41309]
[1779199006903,37.58,76815.62,1.56,0.18718,0.00021,9.37526]
[1779199007751,37.58,76815.62,1.56,0.18718,0.00021,9.37526]
[1779199007757,37.58,76815.62,1.56,0.18718,0.00021,9.37526]
[1779199007908,37.58,76813.43,1.56,0.18673,0.0002,9.36096]
[1779199011215,37.58,76812.08,1.56,0.18644,0.0002,9.35188]
[1779199011937,37.58,76815.58,1.56,0.18715,0.00021,9.37444]
[1779199013377,37.58,76806.55,1.56,0.1853,0.0002,9.31563]
[1779199015155,37.58,76802.22,1.56,0.18441,0.0002,9.28744]
[1779199016380,37.58,76792.34,1.56,0.18241,0.0002,9.22319]
[1779199017129,37.58,76781.84,1.56,0.18029,0.0002,9.15475]
[1779199018993,37.58,76781.84,1.56,0.18029,0.0002,9.15475]
[1779199019868,37.58,76781.84,1.56,0.18029,0.0002,9.15475]
[1779199019938,37.58,76789.25,1.56,0.18177,0.0002,9.20265]
[1779199020152,37.58,76797.71,1.56,0.18348,0.0002,9.2576]
[1779199025160,37.57,76796.36,1.56,0.18319,0.0002,9.2484]
[1779199025176,37.57,76796.36,1.56,0.18319,0.0002,9.2484]
[1779199025891,37.57,76796.36,1.56,0.18319,0.0002,9.2484]
[1779199025852,37.57,76805.35,1.56,0.18501,0.0002,9.30667]
[1779199026893,37.57,76811.84,1.56,0.18633,0.0002,9.34861]
[1779199031896,37.57,76814.16,1.56,0.18678,0.0002,9.36272]
[1779199036927,37.56,76816.17,1.56,0.18715,0.00021,9.37437]
[1779199040014,37.55,76822.76,1.56,0.18846,0.00021,9.4158]
[1779199045037,37.55,76820.47,1.56,0.18794,0.00021,9.39946]
[1779199050037,37.54,76820.54,1.56,0.1879,0.00021,9.39832]
[1779199051977,37.54,76812.88,1.56,0.18621,0.0002,9.34053]
[1779199054919,37.53,76806.54,1.56,0.18489,0.0002,9.29855]
[1779199059927,37.53,76808.55,1.56,0.18527,0.0002,9.31069]
[1779199064932,37.52,76803.83,1.56,0.18426,0.0002,9.27877]
[1779199068918,37.52,76798.56,1.56,0.18316,0.0002,9.2433]
[1779199073938,37.51,76799.12,1.56,0.18324,0.0002,9.24616]
[1779199078962,37.51,76800.56,1.56,0.18351,0.0002,9.25453]
[1779199083967,37.5,76800.1,1.56,0.18338,0.0002,9.25048]
[1779199087059,37.5,76793.56,1.56,0.18203,0.0002,9.20702]
[1779199092067,37.5,76795.86,1.56,0.18247,0.0002,9.22121]
[1779199093877,37.49,76801.6,1.56,0.18362,0.0002,9.2583]
[1779199098889,37.49,76801.58,1.56,0.1836,0.0002,9.25749]
[1779199102970,37.49,76807.47,1.56,0.18477,0.0002,9.29498]
[1779199104037,37.49,76813.78,1.56,0.18605,0.00021,9.33584]
[1779199105917,37.48,76806.15,1.56,0.18448,0.0002,9.28572]
[1779199107979,37.48,76800.8,1.56,0.18337,0.0002,9.25041]
[1779199110928,37.48,76806.4,1.56,0.1845,0.0002,9.28629]
[1779199112975,37.48,76800.21,1.56,0.18311,0.0002,9.23771]
[1779199114307,37.47,76799.97,1.56,0.18305,0.0002,9.23593]
[1779199114717,37.47,76799.97,1.56,0.18305,0.0002,9.23593]
[1779199114998,37.47,76799.97,1.56,0.18305,0.0002,9.23593]
[1779199115023,37.47,76784.32,1.56,0.17988,0.0002,9.13367]
[1779199116047,37.47,76775.21,1.56,0.17805,0.0002,9.07395]
[1779199117555,37.47,76775.56,1.56,0.17811,0.0002,9.07601]
[1779199118198,37.47,76776.1,1.56,0.17822,0.0002,9.07939]
[1779199118684,37.47,76775.45,1.56,0.17808,0.0002,9.075]
[1779199122738,37.47,76768.58,1.56,0.17669,0.0002,9.02933]
[1779199128304,37.46,76770.03,1.56,0.17694,0.0002,9.03753]
[1779199133059,37.46,76775.1,1.56,0.17791,0.0002,9.0695]
[1779199134601,37.45,76775.1,1.56,0.17791,0.0002,9.06925]
[1779199134658,37.45,76775.1,1.56,0.17791,0.0002,9.06925]
[1779199134801,37.45,76775.56,1.56,0.17799,0.0002,9.072]
[1779199135592,37.45,76775.56,1.56,0.17799,0.0002,9.072]
[1779199135629,37.45,76775.56,1.56,0.17799,0.0002,9.072]
[1779199135969,37.45,76789.62,1.56,0.18081,0.0002,9.16387]
[1779199136408,37.45,76789.62,1.56,0.18081,0.0002,9.16387]
[1779199136441,37.45,76789.62,1.56,0.18081,0.0002,9.16387]
[1779199136526,37.45,76789.62,1.56,0.18081,0.0002,9.16387]
[1779199136561,37.45,76789.62,1.56,0.18081,0.0002,9.16387]
[1779199136810,37.45,76789.62,1.56,0.1808,0.0002,9.16332]
[1779199138459,37.45,76792.47,1.56,0.18137,0.0002,9.18186]
[1779199138556,37.45,76792.47,1.56,0.18137,0.0002,9.18186]
[1779199138825,37.45,76796.56,1.56,0.18219,0.0002,9.20847]
[1779199140466,37.45,76800.89,1.56,0.18307,0.0002,9.23662]
[1779199141054,37.45,76801.12,1.56,0.18311,0.0002,9.23801]
[1779199144524,37.45,76800.88,1.56,0.18306,0.0002,9.23614]
[1779199144527,37.45,76800.88,1.56,0.18306,0.0002,9.23614]
[1779199144531,37.45,76800.88,1.56,0.18306,0.0002,9.23614]
[1779199144736,37.45,76800.88,1.56,0.18306,0.0002,9.23614]
[1779199144743,37.45,76800.88,1.56,0.18306,0.0002,9.23614]
[1779199144935,37.45,76800.88,1.56,0.18306,0.0002,9.23614]
[1779199144989,37.45,76802.6,1.56,0.1834,0.0002,9.24725]
[1779199145754,37.45,76802.6,1.56,0.1834,0.0002,9.24725]
[1779199147889,37.44,76812.67,1.56,0.18544,0.0002,9.31236]
[1779199148899,37.44,76818.48,1.56,0.18663,0.00021,9.34991]
[1779199154012,37.44,76819.47,1.56,0.1868,0.00021,9.3553]
[1779199155153,37.43,76824.51,1.56,0.18782,0.00021,9.38748]
[1779199160982,37.43,76817.49,1.56,0.18632,0.00021,9.34009]
[1779199162996,37.42,76811.16,1.56,0.185,0.0002,9.29841]
[1779199164003,37.42,76802.62,1.56,0.18325,0.0002,9.24259]
[1779199167023,37.42,76793.4,1.56,0.18137,0.0002,9.18207]
[1779199167549,37.42,76793.4,1.56,0.18137,0.0002,9.18207]
[1779199169880,37.42,76787.8,1.56,0.18024,0.0002,9.14541]
[1779199170080,37.42,76781.99,1.56,0.17907,0.0002,9.10726]
[1779199170281,37.42,76781.99,1.56,0.17907,0.0002,9.10726]
[1779199171053,37.42,76782.32,1.56,0.17901,0.0002,9.10145]
[1779199172061,37.42,76775.51,1.56,0.17765,0.0002,9.05682]
[1779199173877,37.42,76773.71,1.56,0.17728,0.0002,9.0448]
[1779199174079,37.42,76772.68,1.56,0.17707,0.0002,9.03783]
[1779199179102,37.41,76774.82,1.56,0.17747,0.0002,9.05095]
[1779199181019,37.41,76769.15,1.56,0.17632,0.0002,9.01319]
[1779199186034,37.41,76770.39,1.56,0.17654,0.0002,9.02056]
[1779199186106,37.41,76779.99,1.56,0.17845,0.0002,9.08317]
[1779199187046,37.4,76785.41,1.56,0.17953,0.0002,9.11834]
[1779199192062,37.4,76786.36,1.56,0.17969,0.0002,9.12338]
[1779199197091,37.39,76787.95,1.56,0.17996,0.0002,9.13238]
[1779199201102,37.39,76796.39,1.56,0.18163,0.0002,9.18639]
[1779199201302,37.39,76796.39,1.56,0.18163,0.0002,9.18639]
[1779199201360,37.39,76788.88,1.56,0.18011,0.0002,9.13727]
[1779199204005,37.38,76771.77,1.56,0.17666,0.0002,9.0246]
[1779199209935,37.38,76769.25,1.56,0.17614,0.0002,9.00743]
[1779199209982,37.38,76761.73,1.56,0.17465,0.0002,8.95801]
[1779199214166,37.38,76763.48,1.56,0.17499,0.0002,8.9693]
[1779199214197,37.38,76763.48,1.56,0.17499,0.0002,8.9693]
[1779199214363,37.38,76763.15,1.56,0.17492,0.0002,8.96705]
[1779199219825,37.38,76758.27,1.56,0.17394,0.0002,8.93452]
[1779199221926,37.37,76755.91,1.56,0.17346,0.0002,8.91855]
[1779199222138,37.37,76751.66,1.56,0.17261,0.0002,8.89021]
[1779199224082,37.37,76739.12,1.56,0.17014,0.00019,8.80741]
[1779199224348,37.37,76739.12,1.56,0.17014,0.00019,8.80741]
[1779199225558,37.37,76734.44,1.56,0.16923,0.00019,8.77663]
[1779199225589,37.37,76734.44,1.56,0.16923,0.00019,8.77663]
[1779199227981,37.37,76732.31,1.56,0.16881,0.00019,8.76229]
[1779199233910,37.36,76736.92,1.56,0.16955,0.00019,8.7833]
[1779199233924,37.36,76736.92,1.56,0.16955,0.00019,8.7833]
[1779199233948,37.36,76736.92,1.56,0.16955,0.00019,8.7833]
[1779199234046,37.36,76735.85,1.56,0.16933,0.00019,8.77581]
[1779199235123,37.36,76735.85,1.56,0.16933,0.00019,8.77581]
[1779199235165,37.36,76735.85,1.56,0.16933,0.00019,8.77581]
[1779199235848,37.36,76738.99,1.56,0.16993,0.00019,8.79624]
[1779199235884,37.36,76738.99,1.56,0.16993,0.00019,8.79624]
[1779199235977,37.36,76745.25,1.56,0.17115,0.0002,8.83741]
[1779199236721,37.36,76745.25,1.56,0.17115,0.0002,8.83741]
[1779199237023,37.36,76749.61,1.56,0.172,0.0002,8.86593]
[1779199239462,37.36,76751.12,1.56,0.17229,0.0002,8.87554]
[1779199239619,37.36,76751.12,1.56,0.17229,0.0002,8.87554]
[1779199239813,37.36,76751.12,1.56,0.17229,0.0002,8.87554]
[1779199240080,37.36,76727.83,1.56,0.16775,0.00019,8.72234]
[1779199240948,37.36,76727.83,1.56,0.16775,0.00019,8.72234]
[1779199241084,37.36,76727.83,1.56,0.16775,0.00019,8.72234]
[1779199241175,37.36,76714.54,1.56,0.16519,0.00019,8.63449]
[1779199241386,37.36,76714.54,1.56,0.16519,0.00019,8.63449]
[1779199241545,37.36,76714.54,1.56,0.16519,0.00019,8.63449]
[1779199241665,37.36,76714.54,1.56,0.16519,0.00019,8.63449]
[1779199241744,37.36,76714.54,1.56,0.16519,0.00019,8.63449]
[1779199241751,37.36,76714.54,1.56,0.16519,0.00019,8.63449]
[1779199241830,37.36,76714.54,1.56,0.16519,0.00019,8.63449]
[1779199241831,37.36,76714.54,1.56,0.16519,0.00019,8.63449]
[1779199241883,37.36,76714.54,1.56,0.16519,0.00019,8.63449]
[1779199241925,37.36,76714.54,1.56,0.16519,0.00019,8.63449]
[1779199242195,37.36,76714.54,1.56,0.16519,0.00019,8.63449]
[1779199241984,37.35,76720.97,1.56,0.16641,0.00019,8.67668]
[1779199242228,37.35,76720.97,1.56,0.16641,0.00019,8.67668]
[1779199242300,37.35,76720.97,1.56,0.16641,0.00019,8.67668]
[1779199242571,37.35,76720.97,1.56,0.16641,0.00019,8.67645]
[1779199243578,37.35,76709.81,1.56,0.16426,0.00019,8.60267]
[1779199248613,37.35,76707.17,1.56,0.16373,0.00019,8.58432]
[1779199251636,37.35,76717.5,1.56,0.16569,0.00019,8.6518]
[1779199254380,37.34,76720.61,1.56,0.16626,0.00019,8.67149]
[1779199254655,37.34,76720.61,1.56,0.16626,0.00019,8.67149]
[1779199258089,37.34,76726.13,1.56,0.16729,0.00019,8.70673]
[1779199261079,37.33,76731.8,1.56,0.16838,0.00019,8.74367]
[1779199261266,37.33,76731.8,1.56,0.16838,0.00019,8.74367]
[1779199261373,37.33,76731.8,1.56,0.16838,0.00019,8.74367]
[1779199261461,37.33,76731.8,1.56,0.16838,0.00019,8.74367]
[1779199261713,37.33,76731.12,1.56,0.16824,0.00019,8.73908]
[1779199262930,37.33,76731.12,1.56,0.16824,0.00019,8.73908]
[1779199262989,37.33,76731.12,1.56,0.16824,0.00019,8.73908]
[1779199262992,37.33,76722.44,1.56,0.16655,0.00019,8.68153]
[1779199264874,37.33,76722.07,1.56,0.16648,0.00019,8.6791]
[1779199264942,37.33,76713.96,1.56,0.16492,0.00019,8.62542]
[1779199266208,37.33,76713.96,1.56,0.16492,0.00019,8.62542]
[1779199265778,37.33,76697.59,1.56,0.1618,0.00019,8.5173]
[1779199267518,37.33,76693.16,1.56,0.16096,0.00019,8.48788]
[1779199267526,37.33,76693.16,1.56,0.16096,0.00019,8.48788]
[1779199267544,37.33,76693.16,1.56,0.16096,0.00019,8.48788]
[1779199268163,37.33,76696.8,1.56,0.16165,0.00019,8.51186]
[1779199270148,37.33,76696.8,1.56,0.16165,0.00019,8.51186]
[1779199270171,37.33,76696.8,1.56,0.16165,0.00019,8.51186]
[1779199270155,37.33,76704.09,1.56,0.16302,0.00019,8.55964]
[1779199270371,37.33,76704.09,1.56,0.16302,0.00019,8.55964]
[1779199270414,37.33,76704.09,1.56,0.16302,0.00019,8.55964]
[1779199270769,37.33,76704.32,1.56,0.16306,0.00019,8.56115]
[1779199271673,37.33,76704.32,1.56,0.16306,0.00019,8.56115]
[1779199271890,37.33,76710.39,1.56,0.16421,0.00019,8.60108]
[1779199272427,37.33,76710.39,1.56,0.16421,0.00019,8.60108]
[1779199272506,37.33,76710.39,1.56,0.16421,0.00019,8.60108]
[1779199272784,37.33,76710.41,1.56,0.16421,0.00019,8.60108]
[1779199274413,37.33,76712.95,1.56,0.16469,0.00019,8.61769]
[1779199275122,37.33,76710.03,1.56,0.16413,0.00019,8.59814]
[1779199276450,37.32,76710.05,1.56,0.16413,0.00019,8.59815]
[1779199276525,37.32,76710.05,1.56,0.16413,0.00019,8.59815]
[1779199276605,37.32,76710.05,1.56,0.16413,0.00019,8.59815]
[1779199277147,37.32,76704.39,1.56,0.16305,0.00019,8.56084]
[1779199278200,37.32,76693.04,1.56,0.1609,0.00019,8.48581]
[1779199278482,37.32,76693.04,1.56,0.1609,0.00019,8.48581]
[1779199278497,37.32,76693.04,1.56,0.1609,0.00019,8.48581]
[1779199278516,37.32,76693.04,1.56,0.1609,0.00019,8.48581]
[1779199278827,37.32,76693.36,1.56,0.16096,0.00019,8.48792]
[1779199280541,37.32,76688.64,1.56,0.16007,0.00019,8.45682]
[1779199280603,37.32,76688.64,1.56,0.16007,0.00019,8.45682]
[1779199280839,37.32,76688.64,1.56,0.16007,0.00019,8.45667]
[1779199282586,37.32,76685.57,1.56,0.15949,0.00019,8.43628]
[1779199283220,37.32,76681.72,1.56,0.15876,0.00019,8.41067]
[1779199286128,37.32,76689.34,1.56,0.16018,0.00019,8.46058]
[1779199286626,37.32,76689.34,1.56,0.16018,0.00019,8.46058]
[1779199286636,37.32,76689.34,1.56,0.16018,0.00019,8.46058]
[1779199289223,37.32,76688.85,1.56,0.16008,0.00019,8.45706]
[1779199289235,37.32,76689.82,1.56,0.16026,0.00019,8.46332]
[1779199289294,37.32,76689.82,1.56,0.16026,0.00019,8.46332]
[1779199290193,37.32,76691.97,1.56,0.16066,0.00019,8.47735]
[1779199290870,37.32,76691.97,1.56,0.16066,0.00019,8.47735]
[1779199290883,37.32,76691.97,1.56,0.16066,0.00019,8.47735]
[1779199290887,37.32,76691.97,1.56,0.16066,0.00019,8.47735]
[1779199291094,37.32,76691.97,1.56,0.16066,0.00019,8.47735]
[1779199292129,37.32,76704.68,1.56,0.16294,0.00019,8.55314]
[1779199292390,37.32,76704.68,1.56,0.16294,0.00019,8.55314]
[1779199292927,37.32,76704.89,1.56,0.16298,0.00019,8.55453]
[1779199293989,37.32,76699.31,1.56,0.16192,0.00019,8.51769]
[1779199294769,37.32,76699.31,1.56,0.16192,0.00019,8.51769]
[1779199294803,37.32,76699.31,1.56,0.16192,0.00019,8.51769]
[1779199294941,37.32,76699.7,1.56,0.162,0.00019,8.52027]
[1779199295947,37.32,76694.21,1.56,0.16096,0.00019,8.48408]
[1779199296799,37.32,76694.21,1.56,0.16096,0.00019,8.48408]
[1779199297245,37.32,76693.65,1.56,0.16085,0.00019,8.48008]
[1779199298819,37.31,76693.23,1.56,0.16076,0.00019,8.47717]
[1779199298827,37.31,76693.23,1.56,0.16076,0.00019,8.47717]
[1779199300573,37.31,76691.17,1.56,0.16037,0.00019,8.46333]
[1779199300958,37.31,76691.17,1.56,0.16037,0.00019,8.46333]
[1779199301151,37.31,76687.63,1.56,0.1597,0.00019,8.43986]
[1779199301613,37.31,76687.63,1.56,0.1597,0.00019,8.43986]
[1779199302867,37.31,76687.63,1.56,0.1597,0.00019,8.43986]
[1779199302947,37.31,76687.63,1.56,0.1597,0.00019,8.43986]
[1779199302996,37.31,76682.76,1.56,0.15879,0.00019,8.40766]
[1779199304943,37.31,76680.88,1.56,0.15843,0.00019,8.39498]
[1779199305022,37.31,76680.88,1.56,0.15843,0.00019,8.39498]
[1779199305132,37.31,76679.68,1.56,0.1582,0.00019,8.38703]
[1779199306990,37.31,76679.68,1.56,0.15819,0.00019,8.38681]
[1779199307245,37.31,76679.23,1.56,0.1581,0.00019,8.38362]
[1779199311034,37.31,76680.51,1.56,0.15833,0.00019,8.39177]
[1779199311054,37.31,76680.51,1.56,0.15833,0.00019,8.39177]
[1779199313230,37.31,76680.82,1.56,0.15839,0.00019,8.39375]
[1779199313236,37.31,76680.82,1.56,0.15839,0.00019,8.39375]
[1779199315284,37.31,76687.17,1.56,0.15957,0.00019,8.43547]
[1779199315778,37.31,76687.17,1.56,0.15957,0.00019,8.43547]
[1779199315792,37.31,76687.17,1.56,0.15957,0.00019,8.43547]
[1779199315795,37.31,76687.17,1.56,0.15957,0.00019,8.43547]
[1779199316248,37.31,76687.17,1.56,0.15957,0.00019,8.43547]
[1779199316263,37.31,76687.17,1.56,0.15957,0.00019,8.43547]
[1779199316189,37.31,76692.44,1.56,0.16056,0.00019,8.47014]
[1779199316360,37.31,76692.44,1.56,0.16056,0.00019,8.47014]
[1779199316388,37.31,76692.44,1.56,0.16056,0.00019,8.47014]
[1779199317108,37.31,76692.44,1.56,0.16056,0.00019,8.47014]
[1779199317111,37.31,76692.44,1.56,0.16056,0.00019,8.47014]
[1779199317139,37.31,76692.44,1.56,0.16056,0.00019,8.47014]
[1779199317205,37.31,76702.0,1.56,0.16237,0.00019,8.53327]
[1779199317445,37.31,76702.0,1.56,0.16237,0.00019,8.53327]
[1779199318200,37.31,76702.0,1.56,0.16237,0.00019,8.53327]
[1779199318221,37.31,76702.0,1.56,0.16237,0.00019,8.53327]
[1779199318217,37.31,76705.25,1.56,0.16299,0.00019,8.5547]
[1779199319231,37.31,76711.7,1.56,0.16421,0.00019,8.59721]
[1779199319298,37.31,76711.7,1.56,0.16421,0.00019,8.59721]
[1779199319343,37.31,76711.7,1.56,0.16421,0.00019,8.59721]
[1779199319410,37.31,76711.7,1.56,0.16421,0.00019,8.59721]
[1779199319414,37.31,76711.7,1.56,0.16421,0.00019,8.59721]
[1779199319451,37.31,76711.7,1.56,0.16421,0.00019,8.59721]
[1779199319482,37.31,76711.7,1.56,0.16421,0.00019,8.59721]
[1779199319541,37.31,76711.7,1.56,0.16421,0.00019,8.59721]
[1779199320235,37.31,76717.16,1.56,0.16526,0.00019,8.63322]
[1779199321270,37.31,76717.16,1.56,0.16526,0.00019,8.63322]
[1779199321298,37.31,76716.96,1.56,0.16521,0.00019,8.6317]
[1779199322146,37.31,76717.81,1.56,0.16538,0.00019,8.6373]
[1779199322872,37.31,76717.81,1.56,0.16538,0.00019,8.6373]
[1779199322898,37.31,76717.81,1.56,0.16538,0.00019,8.6373]
[1779199323192,37.31,76717.81,1.56,0.16538,0.00019,8.6373]
[1779199323222,37.31,76717.81,1.56,0.16538,0.00019,8.6373]
[1779199323266,37.31,76723.95,1.56,0.16655,0.00019,8.67765]
[1779199323785,37.31,76723.95,1.56,0.16655,0.00019,8.67765]
[1779199323841,37.31,76723.95,1.56,0.16655,0.00019,8.67765]
[1779199324170,37.31,76723.95,1.56,0.16655,0.00019,8.67752]
[1779199327427,37.3,76720.33,1.56,0.16584,0.00019,8.65313]
[1779199328188,37.3,76722.05,1.56,0.16616,0.00019,8.66432]
[1779199329803,37.3,76724.17,1.56,0.16657,0.00019,8.67813]
[1779199330253,37.3,76724.17,1.56,0.16657,0.00019,8.67813]
[1779199330204,37.3,76726.77,1.56,0.16706,0.00019,8.69509]
[1779199330471,37.3,76726.77,1.56,0.16706,0.00019,8.69509]
[1779199330551,37.3,76726.77,1.56,0.16706,0.00019,8.69509]
[1779199330636,37.3,76726.77,1.56,0.16706,0.00019,8.69509]
[1779199331218,37.3,76706.04,1.56,0.16308,0.00019,8.55818]
[1779199331873,37.3,76706.04,1.56,0.16308,0.00019,8.55818]
[1779199331916,37.3,76706.04,1.56,0.16308,0.00019,8.55818]
[1779199332260,37.3,76706.04,1.56,0.16308,0.00019,8.55818]
[1779199332264,37.3,76706.04,1.56,0.16308,0.00019,8.55818]
[1779199332301,37.3,76706.04,1.56,0.16308,0.00019,8.55818]
[1779199332224,37.3,76694.98,1.56,0.16099,0.00019,8.48511]
[1779199332700,37.3,76694.98,1.56,0.16099,0.00019,8.48511]
[1779199332734,37.3,76694.98,1.56,0.16099,0.00019,8.48511]
[1779199332888,37.3,76694.98,1.56,0.16099,0.00019,8.48511]
[1779199332910,37.3,76694.98,1.56,0.16099,0.00019,8.48511]
[1779199332973,37.3,76694.98,1.56,0.16099,0.00019,8.48511]
[1779199333002,37.3,76694.98,1.56,0.16099,0.00019,8.48511]
[1779199333098,37.3,76694.98,1.56,0.16099,0.00019,8.48511]
[1779199333117,37.3,76694.98,1.56,0.16099,0.00019,8.48511]
[1779199333183,37.3,76694.98,1.56,0.16099,0.00019,8.48511]
[1779199333203,37.3,76694.98,1.56,0.16099,0.00019,8.48511]
[1779199333234,37.3,76698.91,1.56,0.16173,0.00019,8.51102]
[1779199333350,37.3,76698.91,1.56,0.16173,0.00019,8.51102]
[1779199333382,37.3,76698.91,1.56,0.16173,0.00019,8.51102]
[1779199333456,37.3,76698.91,1.56,0.16173,0.00019,8.51102]
[1779199333470,37.3,76698.91,1.56,0.16173,0.00019,8.51102]
[1779199334057,37.3,76698.91,1.56,0.16173,0.00019,8.51102]
[1779199334237,37.3,76706.12,1.56,0.16309,0.00019,8.5584]
[1779199335248,37.3,76694.11,1.56,0.16081,0.00019,8.47892]
[1779199335339,37.3,76694.11,1.56,0.16081,0.00019,8.47892]
[1779199335396,37.3,76694.11,1.56,0.16081,0.00019,8.47892]
[1779199336322,37.3,76694.65,1.56,0.16091,0.00019,8.48235]
[1779199336371,37.3,76694.65,1.56,0.16091,0.00019,8.48235]
[1779199336748,37.3,76694.65,1.56,0.16091,0.00019,8.48235]
[1779199337258,37.3,76696.09,1.56,0.16118,0.00019,8.4917]
[1779199338268,37.3,76684.92,1.56,0.15907,0.00019,8.41785]
[1779199338344,37.3,76684.92,1.56,0.15907,0.00019,8.41785]
[1779199338375,37.3,76684.92,1.56,0.15907,0.00019,8.41785]
[1779199339273,37.29,76678.43,1.56,0.15785,0.00019,8.37476]
[1779199340825,37.29,76679.4,1.56,0.15803,0.00019,8.38114]
[1779199341287,37.29,76676.32,1.56,0.15745,0.00019,8.3604]
[1779199343300,37.29,76670.73,1.56,0.15641,0.00019,8.32334]
[1779199345247,37.29,76669.76,1.56,0.15622,0.00018,8.31666]
[1779199345284,37.29,76669.76,1.56,0.15622,0.00018,8.31666]
[1779199345326,37.29,76676.65,1.56,0.15749,0.00019,8.36195]
[1779199345541,37.29,76676.65,1.56,0.15749,0.00019,8.36195]
[1779199345611,37.29,76676.65,1.56,0.15749,0.00019,8.36195]
[1779199346323,37.29,76676.65,1.56,0.15749,0.00019,8.36175]
[1779199347623,37.29,76677.69,1.56,0.15767,0.00019,8.36842]
[1779199347744,37.29,76677.69,1.56,0.15767,0.00019,8.36842]
[1779199348336,37.29,76683.1,1.56,0.15868,0.00019,8.40407]
[1779199351669,37.29,76678.36,1.56,0.15779,0.00019,8.37255]
[1779199351758,37.29,76678.36,1.56,0.15779,0.00019,8.37255]
[1779199351780,37.29,76672.79,1.56,0.15664,0.00019,8.32779]
[1779199353645,37.29,76673.29,1.56,0.15672,0.00019,8.33093]
[1779199354334,37.28,76672.59,1.56,0.15659,0.00019,8.32615]
[1779199359376,37.28,76674.23,1.56,0.15687,0.00019,8.33602]
[1779199363354,37.28,76675.6,1.56,0.15711,0.00019,8.34474]
[1779199363368,37.28,76677.04,1.56,0.15737,0.00019,8.35388]
[1779199363441,37.28,76677.04,1.56,0.15737,0.00019,8.35388]
[1779199365855,37.28,76679.16,1.56,0.15776,0.00019,8.36767]
[1779199365920,37.28,76679.16,1.56,0.15776,0.00019,8.36767]
[1779199365982,37.28,76681.68,1.56,0.15822,0.00019,8.38408]
[1779199367890,37.27,76681.68,1.56,0.15822,0.00019,8.38385]
[1779199368314,37.27,76681.86,1.56,0.15824,0.00019,8.38459]
[1779199369911,37.27,76681.35,1.56,0.15813,0.00019,8.381]
[1779199369921,37.27,76681.35,1.56,0.15813,0.00019,8.381]
[1779199371958,37.27,76682.44,1.56,0.15833,0.00019,8.38793]
[1779199371974,37.27,76682.44,1.56,0.15833,0.00019,8.38793]
[1779199375994,37.27,76686.11,1.56,0.15901,0.00019,8.41198]
[1779199376002,37.27,76686.11,1.56,0.15901,0.00019,8.41198]
[1779199376006,37.27,76686.11,1.56,0.15901,0.00019,8.41198]
[1779199378024,37.27,76681.77,1.56,0.15819,0.00019,8.38302]
[1779199378085,37.27,76681.77,1.56,0.15819,0.00019,8.38302]
[1779199378119,37.27,76677.97,1.56,0.15748,0.00019,8.35771]
[1779199378593,37.27,76677.97,1.56,0.15748,0.00019,8.35771]
[1779199378616,37.27,76677.97,1.56,0.15748,0.00019,8.35771]
[1779199378702,37.27,76677.97,1.56,0.15748,0.00019,8.35771]
[1779199378799,37.27,76677.81,1.56,0.15744,0.00019,8.35646]
[1779199380060,37.27,76677.81,1.56,0.15744,0.00019,8.35646]
[1779199380068,37.27,76677.81,1.56,0.15744,0.00019,8.35646]
[1779199380093,37.27,76677.81,1.56,0.15744,0.00019,8.35646]
[1779199380195,37.27,76677.91,1.56,0.15745,0.00019,8.35692]
[1779199382117,37.26,76677.91,1.56,0.15745,0.00019,8.35672]
[1779199382143,37.26,76677.91,1.56,0.15745,0.00019,8.35672]
[1779199382148,37.26,76677.91,1.56,0.15745,0.00019,8.35672]
[1779199382177,37.26,76677.91,1.56,0.15745,0.00019,8.35672]
[1779199382234,37.26,76676.97,1.56,0.15727,0.00019,8.35031]
[1779199383162,37.26,76676.97,1.56,0.15727,0.00019,8.35031]
[1779199383230,37.26,76676.97,1.56,0.15727,0.00019,8.35031]
[1779199383242,37.26,76680.0,1.56,0.15783,0.00019,8.37012]
[1779199386173,37.26,76682.41,1.56,0.15826,0.00019,8.38562]
[1779199386200,37.26,76682.41,1.56,0.15826,0.00019,8.38562]
[1779199386259,37.26,76686.31,1.56,0.15899,0.00019,8.41113]
[1779199388167,37.26,76686.16,1.56,0.15895,0.00019,8.40988]
[1779199388232,37.26,76686.16,1.56,0.15895,0.00019,8.40988]
[1779199388260,37.26,76685.47,1.56,0.15881,0.00019,8.40505]
[1779199390206,37.26,76684.69,1.56,0.15866,0.00019,8.39963]
[1779199390329,37.26,76687.65,1.56,0.15921,0.00019,8.41891]
[1779199394316,37.25,76696.67,1.56,0.16088,0.00019,8.47759]
[1779199396293,37.25,76697.01,1.56,0.16094,0.00019,8.47973]
[1779199396304,37.25,76697.01,1.56,0.16094,0.00019,8.47973]
[1779199398352,37.25,76698.33,1.56,0.16118,0.00019,8.48815]
[1779199398367,37.25,76696.09,1.56,0.16075,0.00019,8.47302]
[1779199398474,37.25,76696.09,1.56,0.16075,0.00019,8.47302]
[1779199399811,37.25,76693.38,1.56,0.16024,0.00019,8.45512]
[1779199399853,37.25,76693.38,1.56,0.16024,0.00019,8.45512]
[1779199400327,37.25,76693.38,1.56,0.16024,0.00019,8.45512]
[1779199400078,37.25,76691.88,1.56,0.15995,0.00019,8.44507]
[1779199401390,37.25,76684.81,1.56,0.15861,0.00019,8.39794]
[1779199404382,37.24,76684.02,1.56,0.15845,0.00019,8.39222]
[1779199404395,37.24,76684.02,1.56,0.15845,0.00019,8.39222]
[1779199408451,37.24,76682.97,1.56,0.15822,0.00019,8.38426]
[1779199408467,37.24,76682.97,1.56,0.15822,0.00019,8.38426]
[1779199408473,37.24,76682.97,1.56,0.15822,0.00019,8.38426]
[1779199413516,37.23,76681.15,1.56,0.15774,0.00019,8.36334]
[1779199414529,37.23,76684.06,1.56,0.15827,0.00019,8.3821]
[1779199414540,37.23,76684.06,1.56,0.15827,0.00019,8.3821]
[1779199414560,37.23,76684.06,1.56,0.15827,0.00019,8.3821]
[1779199416612,37.23,76686.77,1.56,0.15876,0.00019,8.39948]
[1779199416690,37.23,76686.77,1.56,0.15876,0.00019,8.39948]
[1779199416827,37.23,76686.77,1.56,0.15876,0.00019,8.39948]
[1779199418604,37.23,76689.92,1.56,0.15935,0.00019,8.42022]
[1779199418684,37.23,76689.92,1.56,0.15935,0.00019,8.42022]
[1779199419279,37.23,76689.42,1.56,0.15925,0.00019,8.41682]
[1779199420638,37.23,76689.42,1.56,0.15925,0.00019,8.41672]
[1779199421386,37.23,76685.36,1.56,0.15848,0.00019,8.38954]
[1779199422671,37.23,76685.6,1.56,0.15852,0.00019,8.39107]
[1779199422676,37.23,76685.6,1.56,0.15852,0.00019,8.39107]
[1779199425889,37.23,76684.84,1.56,0.15837,0.00019,8.38573]
[1779199425934,37.23,76684.84,1.56,0.15837,0.00019,8.38573]
[1779199426430,37.23,76695.92,1.56,0.16045,0.00019,8.45887]
[1779199426800,37.23,76695.92,1.56,0.16045,0.00019,8.45887]
[1779199427374,37.22,76702.01,1.56,0.1616,0.00019,8.49898]
[1779199428779,37.22,76701.58,1.56,0.16151,0.00019,8.49595]
[1779199428792,37.22,76701.58,1.56,0.16151,0.00019,8.49595]
[1779199433818,37.22,76702.16,1.56,0.1616,0.00019,8.49889]
[1779199434858,37.22,76702.02,1.56,0.16156,0.00019,8.49779]
[1779199434861,37.22,76702.02,1.56,0.16156,0.00019,8.49779]
[1779199435020,37.22,76702.02,1.56,0.16156,0.00019,8.49779]
[1779199435089,37.22,76701.46,1.56,0.16146,0.00019,8.49409]
[1779199436885,37.22,76701.46,1.56,0.16145,0.00019,8.49392]
[1779199437346,37.22,76701.86,1.56,0.16152,0.00019,8.4964]
[1779199437811,37.22,76701.86,1.56,0.16152,0.00019,8.4964]
[1779199438017,37.22,76701.86,1.56,0.16152,0.00019,8.4964]
[1779199438493,37.22,76702.05,1.56,0.16155,0.00019,8.49749]
[1779199438581,37.22,76702.05,1.56,0.16155,0.00019,8.49749]
[1779199438737,37.22,76702.05,1.56,0.16155,0.00019,8.49749]
[1779199438937,37.22,76702.05,1.56,0.16155,0.00019,8.49749]
[1779199438999,37.22,76702.05,1.56,0.16155,0.00019,8.49749]
[1779199439054,37.22,76702.05,1.56,0.16155,0.00019,8.49749]
[1779199439095,37.22,76702.05,1.56,0.16155,0.00019,8.49749]
[1779199439110,37.22,76702.05,1.56,0.16155,0.00019,8.49749]
[1779199439189,37.22,76702.05,1.56,0.16155,0.00019,8.49749]
[1779199439423,37.22,76714.79,1.56,0.16397,0.00019,8.58139]
[1779199440944,37.22,76714.67,1.56,0.16395,0.00019,8.5806]
[1779199440992,37.22,76714.67,1.56,0.16395,0.00019,8.5806]
[1779199441045,37.22,76722.89,1.56,0.16553,0.00019,8.63488]
[1779199443007,37.22,76722.5,1.56,0.16545,0.00019,8.63221]
[1779199443078,37.22,76722.5,1.56,0.16545,0.00019,8.63221]
[1779199443145,37.21,76726.0,1.56,0.16612,0.00019,8.65521]
[1779199444720,37.21,76726.0,1.56,0.16611,0.00019,8.65508]
[1779199445030,37.21,76726.0,1.56,0.16611,0.00019,8.65508]
[1779199445093,37.21,76729.71,1.56,0.16683,0.00019,8.67944]
[1779199446729,37.21,76729.71,1.56,0.16682,0.00019,8.67928]
[1779199446872,37.21,76729.71,1.56,0.16682,0.00019,8.67928]
[1779199446944,37.21,76729.71,1.56,0.16682,0.00019,8.67928]
[1779199447018,37.21,76729.71,1.56,0.16682,0.00019,8.67928]
[1779199447119,37.21,76738.47,1.56,0.16852,0.00019,8.73696]
[1779199447730,37.21,76738.47,1.56,0.16852,0.00019,8.73696]
[1779199447868,37.21,76738.47,1.56,0.16852,0.00019,8.73696]
[1779199447972,37.21,76738.47,1.56,0.16852,0.00019,8.73696]
[1779199448085,37.21,76738.47,1.56,0.16852,0.00019,8.73696]
[1779199448156,37.21,76759.58,1.56,0.17266,0.0002,8.87626]
[1779199451143,37.21,76763.64,1.56,0.17346,0.0002,8.90288]
[1779199451221,37.21,76763.64,1.56,0.17346,0.0002,8.90288]
[1779199451322,37.21,76760.6,1.56,0.17285,0.0002,8.88252]
[1779199451868,37.21,76760.6,1.56,0.17285,0.0002,8.88252]
[1779199454091,37.21,76754.43,1.56,0.1716,0.0002,8.84098]
[1779199454734,37.21,76754.43,1.56,0.1716,0.0002,8.84098]
[1779199454744,37.21,76754.43,1.56,0.1716,0.0002,8.84098]
[1779199455430,37.2,76753.54,1.56,0.17141,0.0002,8.83464]
[1779199459475,37.2,76747.94,1.56,0.17028,0.0002,8.79675]
[1779199463449,37.2,76757.45,1.56,0.17214,0.0002,8.85888]
[1779199468450,37.19,76759.64,1.56,0.17254,0.0002,8.87252]
[1779199470498,37.19,76765.66,1.56,0.1737,0.0002,8.91108]
[1779199472279,37.19,76768.46,1.56,0.17414,0.0002,8.92169]
[1779199472408,37.19,76770.41,1.56,0.17452,0.0002,8.93422]
[1779199474689,37.18,76773.57,1.56,0.17513,0.0002,8.9545]
[1779199475015,37.18,76773.57,1.56,0.17513,0.0002,8.9545]
[1779199475257,37.18,76773.53,1.56,0.17513,0.0002,8.95424]
[1779199475632,37.18,76773.53,1.56,0.17513,0.0002,8.95424]
[1779199475941,37.18,76773.53,1.56,0.17513,0.0002,8.95424]
[1779199476214,37.18,76773.53,1.56,0.17513,0.0002,8.95424]
[1779199476261,37.18,76796.89,1.56,0.17983,0.0002,9.10793]
[1779199476520,37.18,76796.89,1.56,0.17983,0.0002,9.10793]
[1779199477342,37.18,76848.79,1.56,0.19054,0.00021,9.44776]
[1779199477859,37.18,76848.79,1.56,0.19054,0.00021,9.44776]
[1779199477947,37.18,76848.79,1.56,0.19054,0.00021,9.44776]
[1779199478054,37.18,76848.79,1.56,0.19054,0.00021,9.44776]
[1779199478140,37.18,76848.79,1.56,0.19054,0.00021,9.44776]
[1779199478284,37.18,76848.79,1.56,0.19054,0.00021,9.44776]
[1779199478399,37.18,76848.79,1.56,0.19054,0.00021,9.44776]
[1779199478492,37.18,76848.79,1.56,0.19054,0.00021,9.44776]
[1779199478500,37.18,76848.35,1.56,0.19044,0.00021,9.44471]
[1779199478651,37.18,76848.35,1.56,0.19044,0.00021,9.44471]
[1779199478896,37.18,76848.35,1.56,0.19044,0.00021,9.44471]
[1779199479070,37.18,76848.35,1.56,0.19044,0.00021,9.44471]
[1779199479138,37.18,76848.35,1.56,0.19044,0.00021,9.44471]
[1779199479260,37.18,76848.35,1.56,0.19044,0.00021,9.44471]
[1779199479290,37.18,76848.35,1.56,0.19044,0.00021,9.44471]
[1779199479364,37.18,76848.35,1.56,0.19044,0.00021,9.44471]
[1779199479389,37.18,76848.35,1.56,0.19044,0.00021,9.44471]
[1779199479427,37.18,76848.35,1.56,0.19044,0.00021,9.44471]
[1779199479424,37.18,76855.3,1.56,0.1919,0.00021,9.48979]
[1779199479537,37.18,76855.3,1.56,0.1919,0.00021,9.48979]
[1779199479575,37.18,76855.3,1.56,0.1919,0.00021,9.48979]
[1779199479583,37.18,76855.3,1.56,0.1919,0.00021,9.48979]
[1779199479617,37.18,76855.3,1.56,0.1919,0.00021,9.48979]
[1779199479679,37.18,76855.3,1.56,0.1919,0.00021,9.48979]
[1779199479708,37.18,76855.3,1.56,0.1919,0.00021,9.48979]
[1779199480015,37.18,76855.3,1.56,0.1919,0.00021,9.48979]
[1779199480031,37.18,76855.3,1.56,0.1919,0.00021,9.48979]
[1779199480288,37.18,76855.3,1.56,0.19189,0.00021,9.48952]
[1779199480974,37.18,76855.3,1.56,0.19189,0.00021,9.48952]
[1779199481015,37.18,76855.3,1.56,0.19189,0.00021,9.48952]
[1779199481055,37.18,76855.3,1.56,0.19189,0.00021,9.48952]
[1779199481138,37.18,76855.3,1.56,0.19189,0.00021,9.48952]
[1779199481443,37.18,76855.3,1.56,0.19189,0.00021,9.48952]
[1779199481478,37.17,76869.28,1.56,0.19485,0.00021,9.58022]
[1779199481676,37.17,76869.28,1.56,0.19485,0.00021,9.58022]
[1779199481809,37.17,76869.28,1.56,0.19485,0.00021,9.58022]
[1779199481826,37.17,76869.28,1.56,0.19485,0.00021,9.58022]
[1779199481900,37.17,76869.28,1.56,0.19485,0.00021,9.58022]
[1779199481983,37.17,76869.28,1.56,0.19485,0.00021,9.58022]
[1779199482154,37.17,76869.28,1.56,0.19485,0.00021,9.58022]
[1779199482302,37.17,76869.28,1.56,0.19485,0.00021,9.58022]
[1779199482504,37.17,76869.28,1.56,0.19485,0.00021,9.58022]
[1779199482332,37.17,76878.48,1.56,0.19681,0.00021,9.63965]
[1779199482527,37.17,76878.48,1.56,0.19681,0.00021,9.63965]
[1779199482585,37.17,76878.48,1.56,0.19681,0.00021,9.63965]
[1779199482612,37.17,76878.48,1.56,0.19681,0.00021,9.63965]
[1779199483310,37.17,76878.3,1.56,0.19676,0.00021,9.63838]
[1779199484113,37.17,76878.3,1.56,0.19676,0.00021,9.63838]
[1779199484185,37.17,76878.3,1.56,0.19676,0.00021,9.63838]
[1779199484317,37.17,76882.62,1.56,0.19769,0.00022,9.66623]
[1779199486361,37.17,76887.54,1.56,0.19873,0.00022,9.69769]
[1779199487511,37.17,76912.08,1.56,0.20406,0.00022,9.85587]
[1779199489518,37.16,76898.73,1.56,0.20112,0.00022,9.76891]
[1779199491391,37.16,76892.26,1.56,0.1997,0.00022,9.72679]
[1779199493495,37.16,76903.6,1.56,0.20215,0.00022,9.79955]
[1779199493694,37.16,76903.6,1.56,0.20215,0.00022,9.79955]
[1779199493812,37.16,76903.6,1.56,0.20215,0.00022,9.79955]
[1779199493835,37.16,76903.6,1.56,0.20215,0.00022,9.79955]
[1779199493865,37.16,76903.6,1.56,0.20215,0.00022,9.79955]
[1779199493874,37.16,76903.6,1.56,0.20215,0.00022,9.79955]
[1779199494461,37.16,76903.6,1.56,0.20215,0.00022,9.79955]
[1779199494421,37.16,76903.6,1.56,0.20214,0.00022,9.79932]
[1779199494557,37.16,76903.6,1.56,0.20214,0.00022,9.79932]
[1779199494686,37.16,76903.6,1.56,0.20214,0.00022,9.79932]
[1779199494720,37.16,76903.6,1.56,0.20214,0.00022,9.79932]
[1779199495419,37.16,76921.53,1.56,0.20607,0.00022,9.91453]
[1779199495702,37.16,76921.53,1.56,0.20607,0.00022,9.91453]
[1779199495753,37.16,76921.53,1.56,0.20607,0.00022,9.91453]
[1779199495786,37.16,76921.53,1.56,0.20607,0.00022,9.91453]
[1779199496039,37.16,76921.53,1.56,0.20607,0.00022,9.91453]
[1779199496071,37.16,76921.53,1.56,0.20607,0.00022,9.91453]
[1779199496107,37.16,76921.53,1.56,0.20607,0.00022,9.91453]
[1779199496129,37.16,76921.53,1.56,0.20607,0.00022,9.91453]
[1779199496227,37.16,76921.53,1.56,0.20607,0.00022,9.91453]
[1779199496244,37.16,76921.53,1.56,0.20607,0.00022,9.91453]
[1779199496320,37.16,76921.53,1.56,0.20607,0.00022,9.91453]
[1779199496440,37.16,76921.45,1.56,0.20604,0.00022,9.91385]
[1779199497050,37.16,76921.45,1.56,0.20604,0.00022,9.91385]
[1779199497507,37.15,76914.17,1.56,0.20442,0.00022,9.86636]
[1779199499938,37.15,76916.23,1.56,0.20485,0.00022,9.87919]
[1779199499944,37.15,76916.23,1.56,0.20485,0.00022,9.87919]
[1779199500465,37.15,76920.82,1.56,0.20585,0.00022,9.90827]
[1779199500875,37.15,76920.82,1.56,0.20585,0.00022,9.90827]
[1779199500919,37.15,76920.82,1.56,0.20585,0.00022,9.90827]
[1779199501961,37.15,76923.94,1.56,0.20653,0.00022,9.92808]
[1779199502470,37.15,76931.29,1.56,0.20815,0.00022,9.975]
[1779199504868,37.14,76932.65,1.56,0.20843,0.00022,9.98319]
[1779199505502,37.12,76916.38,1.56,0.2047,0.00022,9.87482]
[1779199505689,37.12,76916.38,1.56,0.2047,0.00022,9.87482]
[1779199506506,37.12,76903.21,1.56,0.20179,0.00022,9.78913]
[1779199507515,37.12,76894.24,1.56,0.19984,0.00022,9.7311]
[1779199507675,37.12,76894.24,1.56,0.19984,0.00022,9.7311]
[1779199508521,37.12,76886.08,1.56,0.19807,0.00022,9.67794]
[1779199508728,37.12,76886.08,1.56,0.19807,0.00022,9.67794]
[1779199508742,37.12,76886.08,1.56,0.19807,0.00022,9.67794]
[1779199509544,37.11,76881.55,1.56,0.19709,0.00022,9.64831]
[1779199510089,37.11,76881.55,1.56,0.19709,0.00022,9.64831]
[1779199510560,37.11,76881.55,1.56,0.19708,0.00022,9.64813]
[1779199511528,37.11,76881.55,1.56,0.19708,0.00022,9.64813]
[1779199511569,37.11,76882.34,1.56,0.19725,0.00022,9.65326]
[1779199516802,37.11,76886.16,1.56,0.19803,0.00022,9.67687]
[1779199517018,37.11,76886.16,1.56,0.19803,0.00022,9.67687]
[1779199517542,37.11,76887.27,1.56,0.19826,0.00022,9.68387]
[1779199517606,37.11,76887.27,1.56,0.19826,0.00022,9.68387]
[1779199517638,37.11,76887.27,1.56,0.19826,0.00022,9.68387]
[1779199518079,37.11,76887.27,1.56,0.19826,0.00022,9.68387]
[1779199518113,37.11,76887.27,1.56,0.19826,0.00022,9.68387]
[1779199518247,37.11,76887.27,1.56,0.19826,0.00022,9.68387]
[1779199518288,37.11,76887.27,1.56,0.19826,0.00022,9.68387]
[1779199518349,37.1,76897.49,1.56,0.20046,0.00022,9.7496]
[1779199518952,37.1,76897.49,1.56,0.20046,0.00022,9.7496]
[1779199519008,37.1,76897.49,1.56,0.20046,0.00022,9.7496]
[1779199519040,37.1,76891.84,1.56,0.19923,0.00022,9.71275]
[1779199521566,37.1,76885.07,1.56,0.19775,0.00022,9.6684]
[1779199522237,37.1,76885.07,1.56,0.19775,0.00022,9.6684]
[1779199522529,37.1,76881.37,1.56,0.19695,0.00022,9.64436]
[1779199525540,37.1,76876.48,1.56,0.19589,0.00021,9.61219]
[1779199527489,37.1,76869.84,1.56,0.19446,0.00021,9.56859]
[1779199530457,37.09,76869.03,1.56,0.19428,0.00021,9.56304]
[1779199530511,37.09,76864.97,1.56,0.1934,0.00021,9.53634]
[1779199531575,37.09,76856.48,1.56,0.19149,0.00021,9.47297]
[1779199532290,37.09,76856.48,1.56,0.19149,0.00021,9.47297]
[1779199532308,37.09,76856.48,1.56,0.19149,0.00021,9.47297]
[1779199532352,37.09,76856.48,1.56,0.19149,0.00021,9.47297]
[1779199532383,37.09,76849.31,1.56,0.18997,0.00021,9.42607]
[1779199533418,37.09,76849.31,1.56,0.18997,0.00021,9.42607]
[1779199533451,37.09,76849.31,1.56,0.18997,0.00021,9.42607]
[1779199533760,37.09,76844.84,1.56,0.18903,0.00021,9.39682]
[1779199533901,37.09,76844.84,1.56,0.18903,0.00021,9.39682]
[1779199534475,37.09,76844.84,1.56,0.18903,0.00021,9.39682]
[1779199534509,37.09,76848.29,1.56,0.18976,0.00021,9.41948]
[1779199534650,37.09,76848.29,1.56,0.18976,0.00021,9.41948]
[1779199534690,37.09,76848.29,1.56,0.18976,0.00021,9.41948]
[1779199534880,37.09,76848.29,1.56,0.18976,0.00021,9.41948]
[1779199534918,37.09,76848.29,1.56,0.18976,0.00021,9.41948]
[1779199535037,37.09,76848.29,1.56,0.18976,0.00021,9.41948]
[1779199535062,37.09,76848.29,1.56,0.18976,0.00021,9.41948]
[1779199535072,37.09,76868.2,1.56,0.19398,0.00021,9.5496]
[1779199535701,37.09,76868.2,1.56,0.19398,0.00021,9.5496]
[1779199535765,37.09,76868.2,1.56,0.19398,0.00021,9.5496]
[1779199535851,37.09,76869.34,1.56,0.19422,0.00021,9.55704]
[1779199537879,37.09,76868.65,1.56,0.19407,0.00021,9.55229]
[1779199538519,37.09,76865.54,1.56,0.1934,0.00021,9.53189]
[1779199541610,37.09,76858.12,1.56,0.19182,0.00021,9.48324]
[1779199543598,37.09,76849.03,1.56,0.1899,0.00021,9.42374]
[1779199545559,37.09,76839.88,1.56,0.18798,0.00021,9.36392]
[1779199546621,37.09,76849.28,1.56,0.18996,0.00021,9.42563]
[1779199551630,37.09,76852.18,1.56,0.19058,0.00021,9.44483]
[1779199555580,37.09,76840.91,1.56,0.18822,0.00021,9.37124]
[1779199558431,37.09,76838.66,1.56,0.18775,0.00021,9.3566]
[1779199559408,37.1,76836.31,1.56,0.18726,0.00021,9.34133]
[1779199559581,37.1,76829.92,1.56,0.18593,0.00021,9.29939]
[1779199560626,37.09,76823.05,1.56,0.18449,0.00021,9.25383]
[1779199560884,37.09,76823.05,1.56,0.18449,0.00021,9.25383]
[1779199560972,37.09,76818.24,1.56,0.18349,0.00021,9.22184]
[1779199563431,37.09,76818.24,1.56,0.18348,0.00021,9.22151]
[1779199564671,37.09,76811.78,1.56,0.18213,0.00021,9.17835]
[1779199569663,37.08,76816.95,1.56,0.18315,0.00021,9.21095]
[1779199573668,37.07,76812.83,1.56,0.18226,0.00021,9.1825]
[1779199573697,37.07,76812.83,1.56,0.18226,0.00021,9.1825]
[1779199574034,37.07,76812.83,1.56,0.18225,0.00021,9.18218]
[1779199575039,37.07,76804.16,1.56,0.18046,0.0002,9.12478]
[1779199578737,37.07,76802.55,1.56,0.18012,0.0002,9.11368]
[1779199578557,37.07,76791.6,1.56,0.17789,0.0002,9.04114]
[1779199579206,37.07,76791.6,1.56,0.17789,0.0002,9.04114]
[1779199579305,37.07,76791.6,1.56,0.17789,0.0002,9.04114]
[1779199579546,37.07,76791.6,1.56,0.17789,0.0002,9.04114]
[1779199579591,37.07,76797.7,1.56,0.17912,0.0002,9.08143]
[1779199579911,37.07,76797.7,1.56,0.17912,0.0002,9.08143]
[1779199580471,37.07,76805.21,1.56,0.18065,0.0002,9.13084]
[1779199581191,37.07,76805.21,1.56,0.18065,0.0002,9.13084]
[1779199581236,37.07,76805.21,1.56,0.18065,0.0002,9.13084]
[1779199581366,37.07,76797.18,1.56,0.17901,0.0002,9.07764]
[1779199581759,37.07,76797.18,1.56,0.17901,0.0002,9.07764]
[1779199581792,37.07,76797.18,1.56,0.17901,0.0002,9.07764]
[1779199581880,37.07,76797.18,1.56,0.17901,0.0002,9.07764]
[1779199581918,37.07,76797.18,1.56,0.17901,0.0002,9.07764]
[1779199582580,37.06,76793.99,1.56,0.17834,0.0002,9.05611]
[1779199582797,37.06,76793.99,1.56,0.17834,0.0002,9.05611]
[1779199583542,37.06,76793.99,1.56,0.17834,0.0002,9.05611]
[1779199583657,37.06,76793.99,1.56,0.17834,0.0002,9.05611]
[1779199583628,37.06,76802.83,1.56,0.18014,0.0002,9.11431]
[1779199583680,37.06,76802.83,1.56,0.18014,0.0002,9.11431]
[1779199583808,37.06,76802.83,1.56,0.18014,0.0002,9.11431]
[1779199584671,37.06,76825.4,1.56,0.18478,0.00021,9.26312]
[1779199586523,37.06,76825.4,1.56,0.18478,0.00021,9.26312]
[1779199586559,37.06,76825.4,1.56,0.18478,0.00021,9.26312]
[1779199586627,37.06,76830.1,1.56,0.18575,0.00021,9.29379]
[1779199587849,37.06,76830.1,1.56,0.18575,0.00021,9.29379]
[1779199587892,37.06,76830.1,1.56,0.18575,0.00021,9.29379]
[1779199587960,37.06,76830.1,1.56,0.18575,0.00021,9.29379]
[1779199588459,37.06,76830.1,1.56,0.18575,0.00021,9.29379]
[1779199588492,37.06,76830.1,1.56,0.18575,0.00021,9.29379]
[1779199588525,37.06,76830.1,1.56,0.18575,0.00021,9.29379]
[1779199588556,37.06,76830.1,1.56,0.18575,0.00021,9.29379]
[1779199588657,37.06,76814.88,1.56,0.18259,0.00021,9.19326]
[1779199589586,37.06,76803.3,1.56,0.18021,0.0002,9.11656]
[1779199590373,37.06,76803.3,1.56,0.18021,0.0002,9.11656]
[1779199592710,37.06,76795.67,1.56,0.17853,0.0002,9.05786]
[1779199593255,37.06,76795.67,1.56,0.17853,0.0002,9.05786]
[1779199593297,37.06,76795.67,1.56,0.17853,0.0002,9.05786]
[1779199593308,37.06,76812.71,1.56,0.182,0.00021,9.17013]
[1779199594079,37.06,76812.71,1.56,0.182,0.00021,9.17013]
[1779199594211,37.06,76812.71,1.56,0.182,0.00021,9.17007]
[1779199596657,37.05,76814.43,1.56,0.18234,0.00021,9.1811]
[1779199596664,37.05,76814.43,1.56,0.18234,0.00021,9.1811]
[1779199596697,37.05,76816.36,1.56,0.18273,0.00021,9.19349]
[1779199597468,37.05,76816.36,1.56,0.18273,0.00021,9.19349]
[1779199597633,37.05,76815.69,1.56,0.18257,0.00021,9.18839]
[1779199598258,37.05,76815.69,1.56,0.18257,0.00021,9.18839]
[1779199598568,37.05,76815.69,1.56,0.18257,0.00021,9.18839]
[1779199598624,37.05,76793.09,1.56,0.17794,0.0002,9.03887]
[1779199598809,37.05,76793.09,1.56,0.17794,0.0002,9.03887]
[1779199599336,37.05,76793.09,1.56,0.17794,0.0002,9.03887]
[1779199599438,37.05,76774.42,1.56,0.17418,0.0002,8.91535]
[1779199600116,37.05,76774.42,1.56,0.17418,0.0002,8.91535]
[1779199600155,37.05,76774.42,1.56,0.17418,0.0002,8.91535]
[1779199600651,37.04,76772.45,1.56,0.17377,0.0002,8.90174]
[1779199601383,37.04,76772.45,1.56,0.17377,0.0002,8.90174]
[1779199601449,37.04,76772.45,1.56,0.17377,0.0002,8.90174]
[1779199601491,37.04,76772.45,1.56,0.17377,0.0002,8.90174]
[1779199601551,37.04,76771.19,1.56,0.17351,0.0002,8.89302]
[1779199602379,37.04,76771.19,1.56,0.17351,0.0002,8.89302]
[1779199602462,37.04,76757.56,1.56,0.17079,0.0002,8.80234]
[1779199606296,37.04,76752.32,1.56,0.16973,0.0002,8.76671]
[1779199607808,37.04,76752.96,1.56,0.16986,0.0002,8.77096]
[1779199607893,37.04,76752.96,1.56,0.16986,0.0002,8.77096]
[1779199608314,37.04,76749.66,1.56,0.1692,0.0002,8.74886]
[1779199609617,37.04,76749.66,1.56,0.1692,0.0002,8.74886]
[1779199609659,37.04,76749.66,1.56,0.1692,0.0002,8.74886]
[1779199609686,37.04,76742.16,1.56,0.16772,0.0002,8.69877]
[1779199611645,37.04,76742.16,1.56,0.16772,0.0002,8.69877]
[1779199611677,37.03,76741.51,1.56,0.16759,0.0002,8.69419]
[1779199612516,37.03,76741.51,1.56,0.16759,0.0002,8.69419]
[1779199612589,37.03,76743.11,1.56,0.1679,0.0002,8.70469]
[1779199613537,37.03,76733.49,1.56,0.16602,0.00019,8.64067]
[1779199613737,37.03,76733.49,1.56,0.16602,0.00019,8.64067]
[1779199613767,37.03,76733.49,1.56,0.16602,0.00019,8.64067]
[1779199614357,37.03,76734.02,1.56,0.16612,0.00019,8.64396]
[1779199616368,37.03,76728.92,1.56,0.16512,0.00019,8.60972]
[1779199617827,37.03,76727.21,1.56,0.16477,0.00019,8.59799]
[1779199617923,37.03,76727.21,1.56,0.16477,0.00019,8.59799]
[1779199618383,37.03,76726.94,1.56,0.16471,0.00019,8.59583]
[1779199620790,37.02,76727.28,1.56,0.16477,0.00019,8.59772]
[1779199620804,37.02,76727.28,1.56,0.16477,0.00019,8.59772]
[1779199620835,37.02,76727.28,1.56,0.16477,0.00019,8.59772]
[1779199621404,37.02,76723.52,1.56,0.16402,0.00019,8.57204]
[1779199621761,37.02,76723.52,1.56,0.16402,0.00019,8.57204]
[1779199622621,37.02,76727.86,1.56,0.16485,0.00019,8.60053]
[1779199622806,37.02,76727.86,1.56,0.16485,0.00019,8.60053]
[1779199622813,37.02,76727.86,1.56,0.16485,0.00019,8.60053]
[1779199622848,37.02,76727.86,1.56,0.16485,0.00019,8.60053]
[1779199623418,37.02,76727.86,1.56,0.16484,0.00019,8.60018]
[1779199623857,37.02,76727.86,1.56,0.16484,0.00019,8.60018]
[1779199624627,37.02,76729.26,1.56,0.1651,0.00019,8.60912]
[1779199629658,37.01,76731.15,1.56,0.16542,0.00019,8.6203]
[1779199629904,37.01,76732.84,1.56,0.16574,0.00019,8.63118]
[1779199629912,37.01,76732.84,1.56,0.16574,0.00019,8.63118]
[1779199631807,37.01,76736.87,1.56,0.16651,0.00019,8.65765]
[1779199632568,37.01,76736.87,1.56,0.16651,0.00019,8.65765]
[1779199632712,37.01,76720.29,1.56,0.1633,0.00019,8.54728]
[1779199632769,37.01,76720.29,1.56,0.1633,0.00019,8.54728]
[1779199632960,37.01,76720.29,1.56,0.1633,0.00019,8.54728]
[1779199633066,37.01,76720.29,1.56,0.1633,0.00019,8.54728]
[1779199633203,37.01,76720.29,1.56,0.1633,0.00019,8.54728]
[1779199633445,37.01,76720.29,1.56,0.1633,0.00019,8.54728]
[1779199633652,37.01,76720.29,1.56,0.1633,0.00019,8.54728]
[1779199633721,37.01,76698.96,1.56,0.15923,0.00019,8.4054]
[1779199635201,37.01,76698.94,1.56,0.15923,0.00019,8.40527]
[1779199635223,37.01,76698.94,1.56,0.15923,0.00019,8.40527]
[1779199635238,37.01,76698.94,1.56,0.15923,0.00019,8.40527]
[1779199635525,37.01,76698.94,1.56,0.15923,0.00019,8.40527]
[1779199635626,37.01,76701.92,1.56,0.15979,0.00019,8.42498]
[1779199636198,37.01,76701.92,1.56,0.15979,0.00019,8.42498]
[1779199636945,37.01,76701.59,1.56,0.15973,0.00019,8.4227]
[1779199637083,37.01,76701.59,1.56,0.15973,0.00019,8.4227]
[1779199637517,37.01,76709.8,1.56,0.16128,0.00019,8.47725]
[1779199638067,37.01,76709.8,1.56,0.16128,0.00019,8.47725]
[1779199638524,37.01,76716.89,1.56,0.16264,0.00019,8.52429]
[1779199639334,37.01,76716.89,1.56,0.16264,0.00019,8.52429]
[1779199639662,37.01,76718.6,1.56,0.16296,0.00019,8.53556]
[1779199640723,37.01,76718.6,1.56,0.16296,0.00019,8.53556]
[1779199641546,37.0,76719.29,1.56,0.16309,0.00019,8.53985]
[1779199642554,37.0,76719.29,1.56,0.16309,0.00019,8.53985]
[1779199642655,37.0,76713.83,1.56,0.16203,0.00019,8.50335]
[1779199644065,37.0,76710.48,1.56,0.16139,0.00019,8.48093]
[1779199645824,37.0,76711.45,1.56,0.16157,0.00019,8.48717]
[1779199645871,37.0,76711.45,1.56,0.16157,0.00019,8.48717]
[1779199646197,37.0,76711.45,1.56,0.16157,0.00019,8.48717]
[1779199646254,37.0,76711.45,1.56,0.16157,0.00019,8.48717]
[1779199646379,37.0,76711.45,1.56,0.16157,0.00019,8.48717]
[1779199646670,37.0,76711.45,1.56,0.16157,0.00019,8.48717]
[1779199646650,37.0,76710.0,1.56,0.16129,0.00019,8.47742]
[1779199648084,37.0,76710.0,1.56,0.16129,0.00019,8.47733]
[1779199648113,37.0,76710.0,1.56,0.16129,0.00019,8.47733]
[1779199648200,37.0,76710.0,1.56,0.16129,0.00019,8.47733]
[1779199648658,37.0,76704.47,1.56,0.16023,0.00019,8.4405]
[1779199649711,37.0,76698.13,1.56,0.15903,0.00019,8.3983]
[1779199649881,37.0,76698.13,1.56,0.15903,0.00019,8.3983]
[1779199649910,37.0,76698.13,1.56,0.15903,0.00019,8.3983]
[1779199650261,37.0,76698.13,1.56,0.15903,0.00019,8.3983]
[1779199650331,37.0,76698.13,1.56,0.15903,0.00019,8.3983]
[1779199650669,37.0,76691.0,1.56,0.15768,0.00019,8.3507]
[1779199652259,37.0,76689.48,1.56,0.15728,0.00019,8.33258]
[1779199652300,37.0,76689.48,1.56,0.15728,0.00019,8.33258]
[1779199652667,37.0,76689.41,1.56,0.15727,0.00019,8.33219]
[1779199653271,37.0,76689.41,1.56,0.15727,0.00019,8.33219]
[1779199653680,37.0,76694.93,1.56,0.15831,0.00019,8.36898]
[1779199654400,37.0,76694.93,1.56,0.15831,0.00019,8.36898]
[1779199654744,37.0,76700.86,1.56,0.15943,0.00019,8.40844]
[1779199657732,37.0,76681.62,1.56,0.15581,0.00019,8.28036]
[1779199658392,37.0,76681.62,1.56,0.15581,0.00019,8.28036]
[1779199658427,37.0,76681.62,1.56,0.15581,0.00019,8.28036]
[1779199658670,37.0,76681.33,1.56,0.15575,0.00019,8.27839]
[1779199660412,37.0,76680.93,1.56,0.15567,0.00019,8.27568]
[1779199660453,37.0,76680.93,1.56,0.15567,0.00019,8.27568]
[1779199660683,37.0,76679.99,1.56,0.1555,0.00019,8.26939]
[1779199660876,37.0,76679.99,1.56,0.1555,0.00019,8.26939]
[1779199661734,37.0,76672.3,1.56,0.15407,0.00019,8.21823]
[1779199661976,37.0,76672.3,1.56,0.15407,0.00019,8.21823]
[1779199662003,37.0,76672.3,1.56,0.15407,0.00019,8.21823]
[1779199662033,37.0,76672.3,1.56,0.15407,0.00019,8.21823]
[1779199662361,37.0,76672.3,1.56,0.15407,0.00019,8.21823]
[1779199662570,37.0,76672.3,1.56,0.15407,0.00019,8.21823]
[1779199662697,37.0,76672.3,1.56,0.15406,0.00019,8.21802]
[1779199663703,37.0,76660.2,1.56,0.15183,0.00018,8.13753]
[1779199666289,37.0,76657.98,1.56,0.15142,0.00018,8.12262]
[1779199666295,37.0,76657.98,1.56,0.15142,0.00018,8.12262]
[1779199666367,37.0,76657.98,1.56,0.15142,0.00018,8.12262]
[1779199666459,37.0,76657.98,1.56,0.15142,0.00018,8.12262]
[1779199666725,37.0,76662.11,1.56,0.15217,0.00018,8.14992]
[1779199667156,37.0,76662.11,1.56,0.15217,0.00018,8.14992]
[1779199667762,36.99,76671.89,1.56,0.15397,0.00019,8.21473]
[1779199667863,36.99,76671.89,1.56,0.15397,0.00019,8.21473]
[1779199667912,36.99,76671.89,1.56,0.15397,0.00019,8.21473]
[1779199667920,36.99,76671.89,1.56,0.15397,0.00019,8.21473]
[1779199668776,36.99,76671.91,1.56,0.15397,0.00019,8.21465]
[1779199669500,36.99,76671.91,1.56,0.15397,0.00019,8.21465]
[1779199669760,36.99,76677.19,1.56,0.15494,0.00019,8.24949]
[1779199670770,36.99,76670.07,1.56,0.15361,0.00018,8.20197]
[1779199672785,36.99,76657.62,1.56,0.15132,0.00018,8.119]
[1779199673793,36.99,76647.08,1.56,0.14939,0.00018,8.04902]
[1779199673852,36.99,76647.08,1.56,0.14939,0.00018,8.04902]
[1779199674800,36.99,76639.4,1.56,0.148,0.00018,7.99813]
[1779199675400,36.99,76639.4,1.56,0.148,0.00018,7.99813]
[1779199677565,36.99,76635.99,1.56,0.14739,0.00018,7.97547]
[1779199678433,36.99,76636.31,1.56,0.14744,0.00018,7.97746]
[1779199678686,36.99,76636.31,1.56,0.14744,0.00018,7.97746]
[1779199678700,36.99,76641.56,1.56,0.14839,0.00018,8.01232]
[1779199679032,36.99,76641.56,1.56,0.14839,0.00018,8.01232]
[1779199679249,36.99,76641.56,1.56,0.14839,0.00018,8.01232]
[1779199679436,36.99,76641.56,1.56,0.14839,0.00018,8.01232]
[1779199679526,36.99,76654.24,1.56,0.15069,0.00018,8.09641]
[1779199680665,36.99,76664.55,1.56,0.15258,0.00018,8.16474]
[1779199680984,36.99,76664.55,1.56,0.15258,0.00018,8.16474]
[1779199681014,36.99,76664.55,1.56,0.15258,0.00018,8.16474]
[1779199681025,36.99,76655.7,1.56,0.15096,0.00018,8.10595]
[1779199682352,36.99,76655.7,1.56,0.15096,0.00018,8.10595]
[1779199682439,36.99,76644.53,1.56,0.14892,0.00018,8.03172]
[1779199684226,36.99,76653.16,1.56,0.15049,0.00018,8.08896]
[1779199684873,36.99,76653.16,1.56,0.15049,0.00018,8.08896]
[1779199684895,36.99,76653.16,1.56,0.15049,0.00018,8.08896]
[1779199684936,36.99,76653.16,1.56,0.15049,0.00018,8.08896]
[1779199685157,36.99,76653.16,1.56,0.15049,0.00018,8.08896]
[1779199685192,36.99,76653.16,1.56,0.15049,0.00018,8.08896]
[1779199685659,36.99,76665.83,1.56,0.1528,0.00018,8.17285]
[1779199687505,36.99,76676.59,1.56,0.15478,0.00019,8.24384]
[1779199688835,36.99,76676.59,1.56,0.15478,0.00019,8.24384]
[1779199688848,36.99,76676.59,1.56,0.15478,0.00019,8.24384]
[1779199689757,36.99,76676.13,1.56,0.1547,0.00019,8.24105]
[1779199690421,36.99,76676.13,1.56,0.1547,0.00019,8.24105]
[1779199690667,36.99,76676.13,1.56,0.1547,0.00019,8.24105]
[1779199690753,36.99,76676.38,1.56,0.15475,0.00019,8.24272]
[1779199691812,36.99,76644.86,1.56,0.14896,0.00018,8.03334]
[1779199691867,36.99,76644.86,1.56,0.14896,0.00018,8.03334]
[1779199691919,36.99,76644.86,1.56,0.14896,0.00018,8.03334]
[1779199691927,36.99,76644.86,1.56,0.14896,0.00018,8.03334]
[1779199692600,36.99,76644.86,1.56,0.14896,0.00018,8.03334]
[1779199692620,36.99,76644.86,1.56,0.14896,0.00018,8.03334]
[1779199692660,36.99,76644.86,1.56,0.14896,0.00018,8.03334]
[1779199692678,36.99,76644.86,1.56,0.14896,0.00018,8.03334]
[1779199692702,36.99,76638.5,1.56,0.14782,0.00018,7.99128]
[1779199692871,36.99,76638.5,1.56,0.14782,0.00018,7.99128]
[1779199692913,36.99,76638.5,1.56,0.14782,0.00018,7.99128]
[1779199693313,36.99,76638.5,1.56,0.14782,0.00018,7.99128]
[1779199693351,36.99,76638.5,1.56,0.14782,0.00018,7.99128]
[1779199693459,36.99,76638.5,1.56,0.14782,0.00018,7.99128]
[1779199693501,36.99,76638.5,1.56,0.14782,0.00018,7.99128]
[1779199693564,36.99,76638.5,1.56,0.14782,0.00018,7.99128]
[1779199693589,36.99,76638.5,1.56,0.14782,0.00018,7.99128]
[1779199693670,36.99,76638.5,1.56,0.14782,0.00018,7.99128]
[1779199693705,36.99,76638.5,1.56,0.14782,0.00018,7.99128]
[1779199693773,36.99,76641.19,1.56,0.1483,0.00018,8.00916]
[1779199695318,36.99,76641.59,1.56,0.14838,0.00018,8.01181]
[1779199695592,36.99,76650.93,1.56,0.15007,0.00018,8.07382]
[1779199700810,36.99,76654.02,1.56,0.15063,0.00018,8.09409]
[1779199701433,36.99,76648.8,1.56,0.14967,0.00018,8.05926]
[1779199705104,36.99,76650.77,1.56,0.15003,0.00018,8.07217]
[1779199705178,36.99,76650.77,1.56,0.15003,0.00018,8.07217]
[1779199705229,36.98,76647.37,1.56,0.14941,0.00018,8.04955]
[1779199707099,36.98,76647.37,1.56,0.14941,0.00018,8.04951]
[1779199707752,36.98,76647.16,1.56,0.14937,0.00018,8.04808]
[1779199709165,36.98,76650.07,1.56,0.1499,0.00018,8.06737]
[1779199709202,36.98,76650.07,1.56,0.1499,0.00018,8.06737]
[1779199709292,36.98,76642.95,1.56,0.1486,0.00018,8.02011]
[1779199711182,36.98,76639.72,1.56,0.14802,0.00018,7.99863]
[1779199711745,36.98,76639.77,1.56,0.14791,0.00018,7.9911]
[1779199715231,36.98,76642.12,1.56,0.14834,0.00018,8.00682]
[1779199715253,36.98,76642.12,1.56,0.14834,0.00018,8.00682]
[1779199715260,36.98,76642.12,1.56,0.14834,0.00018,8.00682]
[1779199715328,36.98,76642.12,1.56,0.14834,0.00018,8.00682]
[1779199715425,36.98,76647.77,1.56,0.14937,0.00018,8.04436]
[1779199717247,36.99,76647.77,1.56,0.14937,0.00018,8.04439]
[1779199717783,36.98,76647.82,1.56,0.14937,0.00018,8.04466]
[1779199721314,36.98,76650.38,1.56,0.14984,0.00018,8.06161]
[1779199721332,36.98,76650.38,1.56,0.14984,0.00018,8.06161]
[1779199721337,36.98,76650.38,1.56,0.14984,0.00018,8.06161]
[1779199721397,36.98,76650.38,1.56,0.14984,0.00018,8.06161]
[1779199721433,36.98,76652.77,1.56,0.15027,0.00018,8.07745]
[1779199723340,36.98,76652.77,1.56,0.15027,0.00018,8.07741]
[1779199723805,36.98,76653.43,1.56,0.15039,0.00018,8.08166]
[1779199728829,36.98,76650.36,1.56,0.14982,0.00018,8.06104]
[1779199729067,36.98,76645.97,1.56,0.14902,0.00018,8.03186]
[1779199729093,36.98,76645.97,1.56,0.14902,0.00018,8.03186]
[1779199729436,36.98,76645.97,1.56,0.14902,0.00018,8.03186]
[1779199735242,36.98,76647.27,1.56,0.14926,0.00018,8.04048]
[1779199740276,36.98,76645.31,1.56,0.1489,0.00018,8.02746]
[1779199745311,36.98,76640.0,1.56,0.14795,0.00018,7.9923]
[1779199750347,36.98,76644.46,1.56,0.14876,0.00018,8.02204]
[1779199751796,36.98,76638.33,1.56,0.14765,0.00018,7.98138]
[1779199757259,36.98,76636.83,1.56,0.14739,0.00018,7.97174]
[1779199757396,36.99,76643.21,1.56,0.14854,0.00018,8.01414]
[1779199759410,36.99,76649.46,1.56,0.14968,0.00018,8.05563]
[1779199760417,36.99,76657.43,1.56,0.15113,0.00018,8.10852]
[1779199765683,36.98,76660.38,1.56,0.15166,0.00018,8.12761]
[1779199765823,36.98,76660.38,1.56,0.15166,0.00018,8.12761]
[1779199765842,36.98,76660.38,1.56,0.15166,0.00018,8.12761]
[1779199765834,36.98,76669.3,1.56,0.15329,0.00018,8.18675]
[1779199765945,36.98,76669.3,1.56,0.15329,0.00018,8.18675]
[1779199766161,36.98,76669.3,1.56,0.15329,0.00018,8.18675]
[1779199766256,36.98,76669.3,1.56,0.15329,0.00018,8.18675]
[1779199766459,36.98,76669.58,1.56,0.15334,0.00018,8.18849]
[1779199767466,36.98,76682.52,1.56,0.15575,0.00019,8.27465]
[1779199768563,36.98,76682.52,1.56,0.15575,0.00019,8.27465]
[1779199768618,36.98,76682.52,1.56,0.15575,0.00019,8.27465]
[1779199768700,36.98,76681.88,1.56,0.15563,0.00019,8.27031]
[1779199770487,36.98,76675.27,1.56,0.1544,0.00019,8.22641]
[1779199771663,36.98,76663.4,1.56,0.15209,0.00018,8.13963]
[1779199772396,36.98,76663.4,1.56,0.15209,0.00018,8.13963]
[1779199774867,36.98,76660.89,1.56,0.15163,0.00018,8.12312]
[1779199775948,36.98,76658.76,1.56,0.15125,0.00018,8.10924]
[1779199775999,36.98,76658.76,1.56,0.15125,0.00018,8.10924]
[1779199776926,36.99,76667.49,1.56,0.15286,0.00018,8.1675]
[1779199777267,36.99,76667.49,1.56,0.15286,0.00018,8.1675]
[1779199777746,36.99,76674.82,1.56,0.15422,0.00019,8.21622]
[1779199780560,36.99,76682.76,1.56,0.15571,0.00019,8.26927]
[1779199782088,36.99,76686.29,1.56,0.15637,0.00019,8.29279]
[1779199782096,36.99,76686.29,1.56,0.15637,0.00019,8.29279]
[1779199782101,36.99,76686.29,1.56,0.15637,0.00019,8.29279]
[1779199782172,36.99,76686.29,1.56,0.15637,0.00019,8.29279]
[1779199782650,36.99,76686.29,1.56,0.15637,0.00019,8.29279]
[1779199782875,36.99,76692.3,1.56,0.1575,0.00019,8.33278]
[1779199784258,36.99,76697.03,1.56,0.15839,0.00019,8.36424]
[1779199784307,36.99,76697.03,1.56,0.15839,0.00019,8.36424]
[1779199784936,36.99,76698.59,1.56,0.15868,0.00019,8.37458]
[1779199785692,36.99,76698.59,1.56,0.15868,0.00019,8.37458]
[1779199785697,36.99,76698.59,1.56,0.15868,0.00019,8.37458]
[1779199785914,36.99,76699.24,1.56,0.1588,0.00019,8.37885]
[1779199786856,36.99,76705.67,1.56,0.16002,0.00019,8.42157]
[1779199788372,36.99,76704.1,1.56,0.15972,0.00019,8.41101]
[1779199788394,36.99,76704.1,1.56,0.15972,0.00019,8.41101]
[1779199788614,36.99,76704.1,1.56,0.15972,0.00019,8.41101]
[1779199790405,36.99,76702.59,1.56,0.15943,0.00019,8.40086]
[1779199790858,36.98,76696.37,1.56,0.15825,0.00019,8.35934]
[1779199793373,36.98,76696.32,1.56,0.15824,0.00019,8.35893]
[1779199793390,36.98,76696.32,1.56,0.15824,0.00019,8.35893]
[1779199793650,36.98,76696.32,1.56,0.15824,0.00019,8.35893]
[1779199794458,36.98,76696.32,1.56,0.15824,0.00019,8.35893]
[1779199794498,36.98,76696.32,1.56,0.15824,0.00019,8.35893]
[1779199794657,36.98,76695.17,1.56,0.15802,0.00019,8.35124]
[1779199796491,36.98,76694.65,1.56,0.15792,0.00019,8.34775]
[1779199796846,36.98,76693.43,1.56,0.15769,0.00019,8.33961]
[1779199798836,36.98,76690.47,1.56,0.15713,0.00019,8.31989]
[1779199798906,36.98,76668.91,1.56,0.15312,0.00018,8.17655]
[1779199799040,36.98,76668.91,1.56,0.15312,0.00018,8.17655]
[1779199799243,36.98,76668.91,1.56,0.15312,0.00018,8.17655]
[1779199799271,36.98,76668.91,1.56,0.15312,0.00018,8.17655]
[1779199799693,36.98,76668.3,1.56,0.153,0.00018,8.17235]
[1779199800701,36.98,76653.96,1.56,0.15036,0.00018,8.07691]
[1779199803207,36.98,76655.41,1.56,0.15062,0.00018,8.08643]
[1779199803211,36.98,76655.41,1.56,0.15062,0.00018,8.08643]
[1779199803238,36.98,76655.41,1.56,0.15062,0.00018,8.08643]
[1779199803720,36.98,76654.42,1.56,0.15044,0.00018,8.07979]
[1779199804618,36.98,76654.42,1.56,0.15044,0.00018,8.07979]
[1779199804816,36.98,76654.42,1.56,0.15044,0.00018,8.07979]
[1779199804834,36.98,76647.9,1.56,0.14925,0.00018,8.03645]
[1779199805166,36.98,76647.9,1.56,0.14925,0.00018,8.03645]
[1779199805195,36.98,76647.9,1.56,0.14925,0.00018,8.03645]
[1779199805282,36.98,76647.9,1.56,0.14925,0.00018,8.03645]
[1779199805734,36.98,76647.9,1.56,0.14925,0.00018,8.03639]
[1779199806742,36.98,76640.19,1.56,0.14785,0.00018,7.98524]
[1779199807930,36.98,76640.19,1.56,0.14785,0.00018,7.98524]
[1779199807965,36.98,76640.19,1.56,0.14785,0.00018,7.98524]
[1779199807992,36.98,76642.66,1.56,0.1483,0.00018,8.0017]
[1779199808009,36.98,76642.66,1.56,0.1483,0.00018,8.0017]
[1779199808666,36.98,76642.66,1.56,0.1483,0.00018,8.0017]
[1779199808943,36.98,76642.05,1.56,0.14819,0.00018,7.99775]
[1779199810764,36.98,76641.95,1.56,0.14818,0.00018,7.99714]
[1779199810822,36.98,76641.95,1.56,0.14818,0.00018,7.99714]
[1779199810905,36.98,76635.22,1.56,0.14696,0.00018,7.9525]
[1779199812802,36.98,76635.24,1.56,0.14697,0.00018,7.95268]
[1779199812820,36.98,76635.24,1.56,0.14697,0.00018,7.95268]
[1779199812972,36.98,76635.24,1.56,0.14697,0.00018,7.95268]
[1779199812911,36.98,76633.9,1.56,0.14672,0.00018,7.94369]
[1779199813002,36.98,76633.9,1.56,0.14672,0.00018,7.94369]
[1779199813030,36.98,76633.9,1.56,0.14672,0.00018,7.94369]
[1779199813061,36.98,76633.9,1.56,0.14672,0.00018,7.94369]
[1779199813835,36.98,76638.25,1.56,0.1475,0.00018,7.97245]
[1779199814605,36.98,76638.25,1.56,0.1475,0.00018,7.97245]
[1779199814762,36.98,76638.25,1.56,0.1475,0.00018,7.97245]
[1779199814794,36.98,76638.25,1.56,0.1475,0.00018,7.97245]
[1779199814886,36.98,76638.35,1.56,0.14752,0.00018,7.97302]
[1779199816605,36.98,76638.35,1.56,0.14752,0.00018,7.97288]
[1779199816612,36.98,76638.35,1.56,0.14752,0.00018,7.97288]
[1779199816894,36.98,76639.19,1.56,0.14766,0.00018,7.97831]
[1779199821880,36.98,76635.05,1.56,0.1469,0.00018,7.95018]
[1779199821911,36.98,76635.05,1.56,0.1469,0.00018,7.95018]
[1779199821981,36.98,76629.67,1.56,0.14593,0.00018,7.91451]
[1779199822934,36.98,76629.67,1.56,0.14593,0.00018,7.91451]
[1779199822963,36.98,76629.67,1.56,0.14593,0.00018,7.91451]
[1779199823845,36.98,76629.67,1.56,0.14593,0.00018,7.9144]
[1779199823944,36.98,76628.32,1.56,0.14569,0.00018,7.90539]
[1779199825972,36.98,76636.48,1.56,0.14715,0.00018,7.95954]
[1779199826954,36.98,76636.48,1.56,0.14715,0.00018,7.95954]
[1779199826971,36.98,76636.48,1.56,0.14715,0.00018,7.95954]
[1779199827390,36.98,76635.59,1.56,0.147,0.00018,7.95373]
[1779199827422,36.98,76635.59,1.56,0.147,0.00018,7.95373]
[1779199827891,36.98,76635.59,1.56,0.147,0.00018,7.95373]
[1779199828985,36.98,76635.59,1.56,0.147,0.00018,7.95373]
[1779199829020,36.98,76639.45,1.56,0.14769,0.00018,7.97944]
[1779199829905,36.98,76640.67,1.56,0.14792,0.00018,7.98762]
[1779199830989,36.98,76640.67,1.56,0.14792,0.00018,7.98762]
[1779199831041,36.98,76639.37,1.56,0.14768,0.00018,7.97907]
[1779199831919,36.98,76639.75,1.56,0.14764,0.00018,7.97384]
[1779199832848,36.98,76639.75,1.56,0.14764,0.00018,7.97384]
[1779199832939,36.98,76643.46,1.56,0.14831,0.00018,7.99846]
[1779199833639,36.98,76643.46,1.56,0.14831,0.00018,7.99846]
[1779199833676,36.98,76643.46,1.56,0.14831,0.00018,7.99846]
[1779199833990,36.98,76652.98,1.56,0.15004,0.00018,8.06172]
[1779199835104,36.98,76652.99,1.56,0.15005,0.00018,8.06186]
[1779199835133,36.98,76652.99,1.56,0.15005,0.00018,8.06186]
[1779199835948,36.98,76656.13,1.56,0.15062,0.00018,8.08266]
[1779199837139,36.98,76655.95,1.56,0.15059,0.00018,8.08139]
[1779199837184,36.98,76655.95,1.56,0.15059,0.00018,8.08139]
[1779199837960,36.98,76659.21,1.56,0.15118,0.00018,8.10297]
[1779199839175,36.98,76660.06,1.56,0.15133,0.00018,8.1085]
[1779199839201,36.98,76660.06,1.56,0.15133,0.00018,8.1085]
[1779199839976,36.98,76660.06,1.56,0.15133,0.00018,8.10839]
[1779199841191,36.98,76660.09,1.56,0.15133,0.00018,8.10847]
[1779199842009,36.98,76660.61,1.56,0.15142,0.00018,8.11168]
[1779199843457,36.98,76660.61,1.56,0.15142,0.00018,8.11156]
[1779199843628,36.98,76660.61,1.56,0.15142,0.00018,8.11156]
[1779199843839,36.98,76660.61,1.56,0.15142,0.00018,8.11156]
[1779199843967,36.98,76660.61,1.56,0.15142,0.00018,8.11156]
[1779199844006,36.98,76660.58,1.56,0.15141,0.00018,8.11136]
[1779199844024,36.98,76660.58,1.56,0.15141,0.00018,8.11136]
[1779199845012,36.97,76654.29,1.56,0.15026,0.00018,8.06946]
[1779199845423,36.97,76654.29,1.56,0.15026,0.00018,8.06946]
[1779199846017,36.97,76652.99,1.56,0.15002,0.00018,8.0607]
[1779199849477,36.97,76657.12,1.56,0.15076,0.00018,8.08786]
[1779199849618,36.97,76657.12,1.56,0.15076,0.00018,8.08786]
[1779199849701,36.97,76657.12,1.56,0.15076,0.00018,8.08786]
[1779199849788,36.97,76657.12,1.56,0.15076,0.00018,8.08786]
[1779199849866,36.97,76675.7,1.56,0.15419,0.00019,8.21135]
[1779199850750,36.97,76675.7,1.56,0.15419,0.00019,8.21135]
[1779199850790,36.97,76675.7,1.56,0.15419,0.00019,8.21135]
[1779199850865,36.97,76682.92,1.56,0.15553,0.00019,8.25936]
[1779199851452,36.97,76682.92,1.56,0.15553,0.00019,8.25936]
[1779199851473,36.97,76682.92,1.56,0.15553,0.00019,8.25936]
[1779199851553,36.97,76679.72,1.56,0.15493,0.00019,8.23798]
[1779199853134,36.97,76680.16,1.56,0.15501,0.00019,8.24085]
[1779199853206,36.97,76679.64,1.56,0.15492,0.00019,8.23732]
[1779199855001,36.97,76679.64,1.56,0.15492,0.00019,8.23732]
[1779199855651,36.97,76679.64,1.56,0.15491,0.00019,8.23725]
[1779199855786,36.97,76688.37,1.56,0.15654,0.00019,8.29525]
[1779199857584,36.97,76695.12,1.56,0.15781,0.00019,8.34021]
[1779199860827,36.97,76694.9,1.56,0.15776,0.00019,8.33847]
[1779199860872,36.97,76694.9,1.56,0.15776,0.00019,8.33847]
[1779199860973,36.97,76698.3,1.56,0.15841,0.00019,8.36109]
[1779199861827,36.97,76708.3,1.56,0.1603,0.00019,8.42745]
[1779199862269,36.97,76708.3,1.56,0.1603,0.00019,8.42745]
[1779199862576,36.97,76708.3,1.56,0.1603,0.00019,8.42745]
[1779199862763,36.97,76708.3,1.56,0.1603,0.00019,8.42745]
[1779199862882,36.97,76716.75,1.56,0.16191,0.00019,8.48362]
[1779199863059,36.97,76716.75,1.56,0.16191,0.00019,8.48362]
[1779199863141,36.97,76716.75,1.56,0.16191,0.00019,8.48362]
[1779199863675,36.97,76716.75,1.56,0.16191,0.00019,8.48362]
[1779199863780,36.97,76716.75,1.56,0.16191,0.00019,8.48362]
[1779199863870,36.97,76727.59,1.56,0.16399,0.00019,8.55562]
[1779199865215,36.97,76727.59,1.56,0.16399,0.00019,8.55541]
[1779199865262,36.97,76727.59,1.56,0.16399,0.00019,8.55541]
[1779199865267,36.97,76730.31,1.56,0.16451,0.00019,8.57322]
[1779199869320,36.96,76733.09,1.56,0.16502,0.00019,8.59075]
[1779199869351,36.96,76733.09,1.56,0.16502,0.00019,8.59075]
[1779199869685,36.96,76733.09,1.56,0.16502,0.00019,8.59075]
[1779199869979,36.96,76734.65,1.56,0.16531,0.00019,8.60079]
[1779199870885,36.96,76734.65,1.56,0.16531,0.00019,8.60079]
[1779199870942,36.96,76734.65,1.56,0.16531,0.00019,8.60079]
[1779199870986,36.96,76734.65,1.56,0.16531,0.00019,8.60079]
[1779199871007,36.96,76734.65,1.56,0.16531,0.00019,8.60079]
[1779199871047,36.96,76734.65,1.56,0.16531,0.00019,8.60079]
[1779199870969,36.96,76737.17,1.56,0.16578,0.00019,8.61686]
[1779199871214,36.96,76737.17,1.56,0.16578,0.00019,8.61686]
[1779199873224,36.96,76732.88,1.56,0.16493,0.00019,8.58794]
[1779199873235,36.96,76732.88,1.56,0.16493,0.00019,8.58794]
[1779199873323,36.96,76732.88,1.56,0.16493,0.00019,8.58794]
[1779199873326,36.95,76731.85,1.56,0.16472,0.00019,8.58074]
[1779199875649,36.95,76731.85,1.56,0.16471,0.00019,8.58041]
[1779199875653,36.95,76731.85,1.56,0.16471,0.00019,8.58041]
[1779199875693,36.95,76731.85,1.56,0.16471,0.00019,8.58041]
[1779199875774,36.95,76725.25,1.56,0.16343,0.00019,8.53616]
[1779199876397,36.95,76725.25,1.56,0.16343,0.00019,8.53616]
[1779199876796,36.95,76725.25,1.56,0.16343,0.00019,8.53616]
[1779199877050,36.95,76713.17,1.56,0.16109,0.00019,8.45516]
[1779199877810,36.95,76713.17,1.56,0.16109,0.00019,8.45516]
[1779199877840,36.95,76708.2,1.56,0.16014,0.00019,8.42206]
[1779199878647,36.95,76708.2,1.56,0.16014,0.00019,8.42206]
[1779199878683,36.95,76708.2,1.56,0.16014,0.00019,8.42206]
[1779199878936,36.95,76708.2,1.56,0.16014,0.00019,8.42206]
[1779199878965,36.95,76708.2,1.56,0.16014,0.00019,8.42206]
[1779199879001,36.95,76702.51,1.56,0.15905,0.00019,8.38388]
[1779199881755,36.95,76700.79,1.56,0.15872,0.00019,8.37219]
[1779199881800,36.95,76700.79,1.56,0.15872,0.00019,8.37219]
[1779199882019,36.95,76700.79,1.56,0.15872,0.00019,8.37219]
[1779199882021,36.95,76695.93,1.56,0.15779,0.00019,8.33942]
[1779199882852,36.94,76685.5,1.56,0.15582,0.00019,8.26976]
[1779199883493,36.94,76685.5,1.56,0.15582,0.00019,8.26976]
[1779199883567,36.94,76685.5,1.56,0.15582,0.00019,8.26976]
[1779199883873,36.94,76685.5,1.56,0.15582,0.00019,8.26976]
[1779199883974,36.94,76681.46,1.56,0.15506,0.00019,8.24255]
[1779199885979,36.94,76681.46,1.56,0.15506,0.00019,8.24255]
[1779199886074,36.94,76676.98,1.56,0.15422,0.00019,8.21245]
[1779199886107,36.94,76676.98,1.56,0.15422,0.00019,8.21245]
[1779199888035,36.94,76676.83,1.56,0.15418,0.00019,8.21119]
[1779199888987,36.94,76672.47,1.56,0.15336,0.00019,8.18168]
[1779199890005,36.94,76672.47,1.56,0.15336,0.00019,8.18168]
[1779199890013,36.94,76672.47,1.56,0.15336,0.00019,8.18168]
[1779199891051,36.94,76672.48,1.56,0.15335,0.00019,8.18154]
[1779199891073,36.94,76672.48,1.56,0.15335,0.00019,8.18154]
[1779199891074,36.94,76676.6,1.56,0.154,0.00019,8.20086]
[1779199891411,36.94,76676.6,1.56,0.154,0.00019,8.20086]
[1779199891472,36.94,76676.6,1.56,0.154,0.00019,8.20086]
[1779199891537,36.93,76681.33,1.56,0.15487,0.00019,8.2319]
[1779199892926,36.93,76689.78,1.56,0.15644,0.00019,8.28805]
[1779199893873,36.93,76689.78,1.56,0.15644,0.00019,8.28805]
[1779199894042,36.93,76691.49,1.56,0.15676,0.00019,8.29925]
[1779199895419,36.93,76701.87,1.56,0.15872,0.00019,8.36837]
[1779199898712,36.93,76707.91,1.56,0.15986,0.00019,8.40828]
[1779199900732,36.93,76708.01,1.56,0.15987,0.00019,8.40882]
[1779199900824,36.93,76717.38,1.56,0.16166,0.00019,8.47109]
[1779199906480,36.93,76714.38,1.56,0.16105,0.00019,8.44998]
[1779199911515,36.92,76721.82,1.56,0.16244,0.00019,8.49838]
[1779199913076,36.92,76714.91,1.56,0.16112,0.00019,8.45234]
[1779199918563,36.92,76717.21,1.56,0.16153,0.00019,8.46661]
[1779199922667,36.91,76710.72,1.56,0.16026,0.00019,8.42228]
[1779199924606,36.91,76705.14,1.56,0.15919,0.00019,8.38494]
[1779199926018,36.91,76705.14,1.56,0.15919,0.00019,8.38494]
[1779199926118,36.91,76699.06,1.56,0.15803,0.00019,8.34431]
[1779199926160,36.91,76699.06,1.56,0.15803,0.00019,8.34431]
[1779199926237,36.91,76699.06,1.56,0.15803,0.00019,8.34431]
[1779199926501,36.91,76699.06,1.56,0.15803,0.00019,8.34431]
[1779199926543,36.91,76699.06,1.56,0.15803,0.00019,8.34431]
[1779199926627,36.91,76699.0,1.56,0.15801,0.00019,8.34362]
[1779199927634,36.91,76689.22,1.56,0.15617,0.00019,8.27844]
[1779199928541,36.91,76689.22,1.56,0.15617,0.00019,8.27844]
[1779199928586,36.91,76689.22,1.56,0.15617,0.00019,8.27844]
[1779199928643,36.91,76684.32,1.56,0.15525,0.00019,8.24568]
[1779199930084,36.91,76684.32,1.56,0.15525,0.00019,8.24568]
[1779199930117,36.91,76684.32,1.56,0.15525,0.00019,8.24568]
[1779199930614,36.91,76684.22,1.56,0.15523,0.00019,8.24485]
[1779199930649,36.91,76684.22,1.56,0.15523,0.00019,8.24485]
[1779199932687,36.9,76677.92,1.56,0.15403,0.00019,8.202]
[1779199937706,36.9,76676.56,1.56,0.15374,0.00019,8.19191]
[1779199938778,36.9,76676.56,1.56,0.15374,0.00019,8.19191]
[1779199938841,36.9,76676.56,1.56,0.15374,0.00019,8.19191]
[1779199938941,36.9,76676.84,1.56,0.15378,0.00019,8.19326]
[1779199940784,36.9,76678.51,1.56,0.15408,0.00019,8.20413]
[1779199941061,36.9,76678.51,1.56,0.15408,0.00019,8.20413]
[1779199941047,36.9,76680.15,1.56,0.15439,0.00019,8.21491]
[1779199941900,36.9,76680.15,1.56,0.15439,0.00019,8.21491]
[1779199942051,36.9,76680.15,1.56,0.15439,0.00019,8.21491]
[1779199942119,36.89,76673.81,1.56,0.1532,0.00019,8.1725]
[1779199943748,36.89,76666.43,1.56,0.15183,0.00018,8.12308]
[1779199948783,36.89,76664.17,1.56,0.1514,0.00018,8.10744]
[1779199951860,36.89,76663.65,1.56,0.15129,0.00018,8.10371]
[1779199951874,36.89,76675.0,1.56,0.15327,0.00019,8.17128]
[1779199953829,36.89,76680.78,1.56,0.15434,0.00019,8.20964]
[1779199954652,36.89,76680.78,1.56,0.15434,0.00019,8.20964]
[1779199955005,36.89,76680.78,1.56,0.15434,0.00019,8.20964]
[1779199955024,36.89,76678.32,1.56,0.15388,0.00019,8.19307]
[1779199958071,36.89,76679.4,1.56,0.15408,0.00019,8.20021]
[1779199958856,36.89,76676.39,1.56,0.15352,0.00019,8.1801]
[1779199961611,36.89,76671.59,1.56,0.15262,0.00019,8.14771]
[1779199962153,36.89,76671.59,1.56,0.15262,0.00019,8.14771]
[1779199961876,36.89,76672.66,1.56,0.15281,0.00019,8.15466]
[1779199963072,36.89,76672.66,1.56,0.15281,0.00019,8.15466]
[1779199963129,36.88,76684.78,1.56,0.15506,0.00019,8.23525]
[1779199967918,36.88,76678.55,1.56,0.15389,0.00019,8.19358]
[1779199969549,36.88,76676.6,1.56,0.15353,0.00019,8.18058]
[1779199970014,36.88,76673.37,1.56,0.15293,0.00019,8.15908]
[1779199971947,36.88,76667.42,1.56,0.15183,0.00018,8.11928]
[1779199973963,36.88,76672.68,1.56,0.15279,0.00019,8.15405]
[1779199977537,36.88,76674.38,1.56,0.15309,0.00019,8.16483]
[1779199977630,36.88,76674.38,1.56,0.15309,0.00019,8.16483]
[1779199977681,36.88,76674.38,1.56,0.15309,0.00019,8.16483]
[1779199977706,36.88,76674.38,1.56,0.15309,0.00019,8.16483]
[1779199977727,36.88,76674.38,1.56,0.15309,0.00019,8.16483]
[1779199977749,36.88,76674.38,1.56,0.15309,0.00019,8.16483]
[1779199977990,36.88,76675.18,1.56,0.15323,0.00019,8.16997]
[1779199979731,36.88,76671.65,1.56,0.15257,0.00019,8.14625]
[1779199979768,36.88,76671.65,1.56,0.15257,0.00019,8.14625]
[1779199980017,36.88,76667.31,1.56,0.15177,0.00018,8.11716]
[1779199982021,36.88,76661.7,1.56,0.15073,0.00018,8.07955]
[1779199985047,36.88,76668.49,1.56,0.15197,0.00018,8.12449]
[1779199985423,36.88,76668.49,1.56,0.15197,0.00018,8.12449]
[1779199986047,36.87,76672.08,1.56,0.15263,0.00019,8.14826]
[1779199991082,36.87,76671.26,1.56,0.15245,0.00019,8.14195]
[1779199992604,36.87,76673.15,1.56,0.1528,0.00019,8.15437]
[1779199993096,36.87,76674.49,1.56,0.15304,0.00019,8.16311]
[1779199994104,36.87,76680.02,1.56,0.15406,0.00019,8.19953]
[1779199995112,36.87,76686.52,1.56,0.15527,0.00019,8.24288]
[1779199995586,36.87,76686.52,1.56,0.15527,0.00019,8.24288]
[1779199996118,36.87,76685.76,1.56,0.15513,0.00019,8.23768]
[1779199997125,36.87,76680.48,1.56,0.15414,0.00019,8.20247]
[1779200002161,36.86,76678.27,1.56,0.1537,0.00019,8.18659]
[1779200006929,36.86,76679.27,1.56,0.15386,0.00019,8.19242]
[1779200008204,36.86,76672.6,1.56,0.1526,0.00019,8.1474]
[1779200009210,36.86,76663.56,1.56,0.15094,0.00018,8.08715]
[1779200009880,36.86,76663.56,1.56,0.15094,0.00018,8.08715]
[1779200011052,36.86,76663.86,1.56,0.15099,0.00018,8.089]
[1779200011152,36.86,76656.93,1.56,0.1496,0.00018,8.03481]
[1779200011915,36.86,76656.93,1.56,0.1496,0.00018,8.03481]
[1779200011970,36.85,76648.38,1.56,0.14803,0.00018,7.97765]
[1779200013887,36.85,76648.38,1.56,0.14803,0.00018,7.97765]
[1779200013962,36.85,76644.75,1.56,0.14737,0.00018,7.95334]
[1779200015687,36.85,76644.75,1.56,0.14737,0.00018,7.95334]
[1779200016026,36.85,76644.75,1.56,0.14737,0.00018,7.95334]
[1779200016092,36.85,76642.61,1.56,0.14697,0.00018,7.93876]
[1779200016949,36.85,76612.58,1.56,0.1416,0.00018,7.7389]
[1779200017395,36.85,76612.58,1.56,0.1416,0.00018,7.7389]
[1779200017529,36.85,76612.58,1.56,0.1416,0.00018,7.7389]
[1779200017631,36.85,76604.16,1.56,0.14012,0.00018,7.683]
[1779200020075,36.85,76596.32,1.56,0.13875,0.00017,7.63107]
[1779200022094,36.85,76591.12,1.56,0.13785,0.00017,7.59666]
[1779200022094,36.85,76591.12,1.56,0.13785,0.00017,7.59666]
[1779200022127,36.85,76591.12,1.56,0.13785,0.00017,7.59666]
[1779200022140,36.85,76591.12,1.56,0.13785,0.00017,7.59666]
[1779200022185,36.85,76591.12,1.56,0.13785,0.00017,7.59666]
[1779200022195,36.85,76589.15,1.56,0.1375,0.00017,7.58332]
[1779200023744,36.85,76592.93,1.56,0.13815,0.00017,7.6082]
[1779200023770,36.85,76592.93,1.56,0.13815,0.00017,7.6082]
[1779200023828,36.85,76592.93,1.56,0.13815,0.00017,7.6082]
[1779200024035,36.85,76592.93,1.56,0.13815,0.00017,7.6082]
[1779200024068,36.85,76592.93,1.56,0.13815,0.00017,7.6082]
[1779200024070,36.85,76599.85,1.56,0.13935,0.00017,7.65401]
[1779200024927,36.85,76599.85,1.56,0.13935,0.00017,7.65401]
[1779200025112,36.85,76604.72,1.56,0.14021,0.00018,7.68631]
[1779200028152,36.85,76614.38,1.56,0.1419,0.00018,7.75021]
[1779200030174,36.85,76620.45,1.56,0.14297,0.00018,7.79045]
[1779200032186,36.85,76619.67,1.56,0.14283,0.00018,7.78519]
[1779200032210,36.85,76619.67,1.56,0.14283,0.00018,7.78519]
[1779200032222,36.85,76621.22,1.56,0.14311,0.00018,7.79539]
[1779200034226,36.85,76621.22,1.56,0.14311,0.00018,7.79539]
[1779200035149,36.85,76625.82,1.56,0.14392,0.00018,7.82566]
[1779200036285,36.85,76627.44,1.56,0.1442,0.00018,7.83633]
[1779200036296,36.85,76627.44,1.56,0.1442,0.00018,7.83633]
[1779200038218,36.85,76624.4,1.56,0.14366,0.00018,7.81624]
[1779200038245,36.85,76624.4,1.56,0.14366,0.00018,7.81624]
[1779200039269,36.85,76617.42,1.56,0.14243,0.00018,7.77011]
[1779200042276,36.85,76611.35,1.56,0.14137,0.00018,7.73022]
[1779200042337,36.85,76611.35,1.56,0.14137,0.00018,7.73022]
[1779200042363,36.85,76611.35,1.56,0.14137,0.00018,7.73022]
[1779200042587,36.85,76611.35,1.56,0.14137,0.00018,7.73022]
[1779200043493,36.85,76609.69,1.56,0.14108,0.00018,7.71918]
[1779200043655,36.85,76609.69,1.56,0.14108,0.00018,7.71918]
[1779200043710,36.85,76609.69,1.56,0.14108,0.00018,7.71918]
[1779200043749,36.85,76599.51,1.56,0.13929,0.00017,7.65167]
[1779200046089,36.85,76588.65,1.56,0.1374,0.00017,7.57961]
[1779200048260,36.85,76578.52,1.56,0.13565,0.00017,7.51263]
[1779200048271,36.85,76578.52,1.56,0.13565,0.00017,7.51263]
[1779200048441,36.85,76578.52,1.56,0.13565,0.00017,7.51263]
[1779200048461,36.85,76578.52,1.56,0.13565,0.00017,7.51263]
[1779200049151,36.85,76570.9,1.56,0.13435,0.00017,7.46238]
[1779200050524,36.85,76569.81,1.56,0.13417,0.00017,7.4553]
[1779200050552,36.85,76569.81,1.56,0.13417,0.00017,7.4553]
[1779200050652,36.85,76569.72,1.56,0.13416,0.00017,7.45483]
[1779200052554,36.85,76569.72,1.56,0.13416,0.00017,7.45495]
[1779200052583,36.85,76569.72,1.56,0.13416,0.00017,7.45495]
[1779200052796,36.85,76569.72,1.56,0.13416,0.00017,7.45495]
[1779200052797,36.85,76572.77,1.56,0.13468,0.00017,7.47506]
[1779200055954,36.85,76572.98,1.56,0.13472,0.00017,7.4767]
[1779200056058,36.85,76572.98,1.56,0.13472,0.00017,7.4767]
[1779200056271,36.85,76572.98,1.56,0.13472,0.00017,7.4767]
[1779200056120,36.85,76580.36,1.56,0.13599,0.00017,7.52541]
[1779200056348,36.85,76580.36,1.56,0.13599,0.00017,7.52541]
[1779200056546,36.85,76580.36,1.56,0.13599,0.00017,7.52541]
[1779200058613,36.85,76578.52,1.56,0.13567,0.00017,7.51327]
[1779200058656,36.85,76578.52,1.56,0.13567,0.00017,7.51327]
[1779200058714,36.85,76581.37,1.56,0.13616,0.00017,7.53211]
[1779200060584,36.85,76581.37,1.56,0.13616,0.00017,7.53211]
[1779200060660,36.85,76581.37,1.56,0.13616,0.00017,7.53211]
[1779200060689,36.85,76585.1,1.56,0.1368,0.00017,7.55675]
[1779200062856,36.85,76575.77,1.56,0.1352,0.00017,7.49532]
[1779200064769,36.85,76574.52,1.56,0.13499,0.00017,7.48711]
[1779200064801,36.85,76574.52,1.56,0.13499,0.00017,7.48711]
[1779200064865,36.85,76576.93,1.56,0.1354,0.00017,7.50301]
[1779200065839,36.85,76576.93,1.56,0.1354,0.00017,7.50301]
[1779200065920,36.85,76576.56,1.56,0.13534,0.00017,7.50065]
[1779200067623,36.85,76567.17,1.56,0.13375,0.00017,7.43888]
[1779200070997,36.85,76563.41,1.56,0.13311,0.00017,7.41422]
[1779200072827,36.85,76567.13,1.56,0.13364,0.00017,7.43116]
[1779200073253,36.85,76569.82,1.56,0.1341,0.00017,7.44898]
[1779200074824,36.85,76569.77,1.56,0.13409,0.00017,7.44875]
[1779200074850,36.85,76569.77,1.56,0.13409,0.00017,7.44875]
[1779200074863,36.85,76569.77,1.56,0.13409,0.00017,7.44875]
[1779200076262,36.85,76570.59,1.56,0.13423,0.00017,7.45435]
[1779200076350,36.85,76570.59,1.56,0.13424,0.00017,7.45443]
[1779200076922,36.85,76570.59,1.56,0.13424,0.00017,7.45443]
[1779200076977,36.85,76570.59,1.56,0.13424,0.00017,7.45443]
[1779200076984,36.85,76564.3,1.56,0.13317,0.00017,7.413]
[1779200078940,36.86,76564.3,1.56,0.13317,0.00017,7.4131]
[1779200079234,36.86,76560.41,1.56,0.13252,0.00017,7.38782]
[1779200082961,36.86,76562.45,1.56,0.13288,0.00017,7.40177]
[1779200082966,36.86,76562.45,1.56,0.13288,0.00017,7.40177]
[1779200085003,36.86,76566.75,1.56,0.13362,0.00017,7.43038]
[1779200085064,36.86,76566.75,1.56,0.13362,0.00017,7.43038]
[1779200085165,36.86,76564.99,1.56,0.13332,0.00017,7.41879]
[1779200085472,36.86,76564.99,1.56,0.13332,0.00017,7.41879]
[1779200085547,36.86,76564.99,1.56,0.13332,0.00017,7.41879]
[1779200085873,36.86,76564.99,1.56,0.13332,0.00017,7.41892]
[1779200087022,36.86,76564.99,1.56,0.13332,0.00017,7.41892]
[1779200087063,36.86,76564.99,1.56,0.13332,0.00017,7.41892]
[1779200087081,36.86,76564.99,1.56,0.13332,0.00017,7.41892]
[1779200087084,36.86,76564.99,1.56,0.13332,0.00017,7.41892]
[1779200087215,36.86,76575.61,1.56,0.13514,0.00017,7.48915]
[1779200092769,36.86,76573.2,1.56,0.13474,0.00017,7.47371]
[1779200095807,36.87,76575.12,1.56,0.13508,0.00017,7.48683]
[1779200097208,36.87,76573.25,1.56,0.13476,0.00017,7.47464]
[1779200097246,36.87,76561.22,1.56,0.13272,0.00017,7.39563]
[1779200097629,36.87,76561.22,1.56,0.13272,0.00017,7.39563]
[1779200097666,36.87,76561.22,1.56,0.13272,0.00017,7.39563]
[1779200098318,36.87,76561.22,1.56,0.13272,0.00017,7.39563]
[1779200097957,36.87,76561.22,1.56,0.13272,0.00017,7.39563]
[1779200099220,36.87,76561.22,1.56,0.13272,0.00017,7.39563]
[1779200099296,36.87,76561.22,1.56,0.13272,0.00017,7.39563]
[1779200099250,36.87,76552.06,1.56,0.13119,0.00017,7.33585]
[1779200099668,36.87,76552.06,1.56,0.13119,0.00017,7.33585]
[1779200101228,36.87,76552.75,1.56,0.13131,0.00017,7.34038]
[1779200101260,36.87,76552.09,1.56,0.13121,0.00017,7.33657]
[1779200106260,36.87,76550.65,1.56,0.131,0.00017,7.3282]
[1779200110396,36.88,76556.39,1.56,0.132,0.00017,7.36731]
[1779200112474,36.88,76557.69,1.56,0.13223,0.00017,7.37638]
[1779200112876,36.88,76557.69,1.56,0.13223,0.00017,7.37638]
[1779200112983,36.88,76557.69,1.56,0.13223,0.00017,7.37638]
[1779200113082,36.88,76557.69,1.56,0.13223,0.00017,7.37638]
[1779200113158,36.88,76557.69,1.56,0.13223,0.00017,7.37638]
[1779200113178,36.88,76564.71,1.56,0.13342,0.00017,7.42255]
[1779200117297,36.88,76567.95,1.56,0.13398,0.00017,7.44452]
[1779200117314,36.88,76567.95,1.56,0.13398,0.00017,7.44452]
[1779200117370,36.89,76568.15,1.56,0.13402,0.00017,7.44601]
[1779200117505,36.89,76568.15,1.56,0.13402,0.00017,7.44601]
[1779200117535,36.89,76568.15,1.56,0.13402,0.00017,7.44601]
[1779200118104,36.89,76568.11,1.56,0.13402,0.00017,7.44592]
[1779200120800,36.89,76568.49,1.56,0.13409,0.00017,7.44877]
[1779200120817,36.89,76568.49,1.56,0.13409,0.00017,7.44877]
[1779200120855,36.89,76568.49,1.56,0.13409,0.00017,7.44877]
[1779200121123,36.89,76569.87,1.56,0.13433,0.00017,7.45803]
[1779200121510,36.89,76569.87,1.56,0.13433,0.00017,7.45803]
[1779200121538,36.89,76569.87,1.56,0.13433,0.00017,7.45803]
[1779200122132,36.89,76566.03,1.56,0.13369,0.00017,7.43311]
[1779200123553,36.89,76560.82,1.56,0.13281,0.00017,7.39909]
[1779200124263,36.89,76558.07,1.56,0.13235,0.00017,7.38104]
[1779200128254,36.89,76566.91,1.56,0.13386,0.00017,7.4397]
[1779200132275,36.89,76574.35,1.56,0.13503,0.00017,7.48139]
[1779200133983,36.9,76576.92,1.56,0.13547,0.00017,7.49843]
[1779200134068,36.9,76576.92,1.56,0.13547,0.00017,7.49843]
[1779200134217,36.9,76576.28,1.56,0.13536,0.00017,7.49429]
[1779200135223,36.9,76583.5,1.56,0.1366,0.00017,7.54191]
[1779200136794,36.9,76585.12,1.56,0.13688,0.00017,7.55259]
[1779200137373,36.9,76585.12,1.56,0.13688,0.00017,7.55259]
[1779200137248,36.9,76584.36,1.56,0.13675,0.00017,7.54757]
[1779200138262,36.9,76570.1,1.56,0.13431,0.00017,7.45362]
[1779200139812,36.9,76569.77,1.56,0.13425,0.00017,7.45157]
[1779200139877,36.9,76569.77,1.56,0.13425,0.00017,7.45157]
[1779200140884,36.9,76569.77,1.56,0.13426,0.00017,7.45169]
[1779200141377,36.9,76563.37,1.56,0.13318,0.00017,7.40975]
[1779200142651,36.9,76563.63,1.56,0.13323,0.00017,7.41164]
[1779200143322,36.9,76540.84,1.56,0.12941,0.00017,7.26208]
[1779200148334,36.9,76538.18,1.56,0.12896,0.00017,7.24467]
[1779200153382,36.9,76540.86,1.56,0.12941,0.00017,7.26239]
[1779200157698,36.9,76532.72,1.56,0.12809,0.00016,7.20989]
[1779200158410,36.9,76524.1,1.56,0.12668,0.00016,7.15373]
[1779200162393,36.91,76518.29,1.56,0.12575,0.00016,7.11659]
[1779200164351,36.91,76509.03,1.56,0.12425,0.00016,7.05654]
[1779200166353,36.91,76503.37,1.56,0.12335,0.00016,7.02019]
[1779200168407,36.91,76494.41,1.56,0.12193,0.00016,6.96259]
[1779200169352,36.91,76488.77,1.56,0.12104,0.00016,6.92629]
[1779200173881,36.91,76484.66,1.56,0.12042,0.00016,6.90074]
[1779200173945,36.91,76484.66,1.56,0.12042,0.00016,6.90074]
[1779200173990,36.91,76484.66,1.56,0.12042,0.00016,6.90074]
[1779200174013,36.91,76484.66,1.56,0.12042,0.00016,6.90074]
[1779200174104,36.91,76484.66,1.56,0.12042,0.00016,6.90074]
[1779200174416,36.91,76493.21,1.56,0.12177,0.00016,6.95605]
[1779200174998,36.92,76511.56,1.56,0.12473,0.00016,7.07557]
[1779200178282,36.92,76516.28,1.56,0.12552,0.00016,7.10757]
[1779200178300,36.92,76516.28,1.56,0.12552,0.00016,7.10757]
[1779200178309,36.92,76516.28,1.56,0.12552,0.00016,7.10757]
[1779200178349,36.92,76516.28,1.56,0.12552,0.00016,7.10757]
[1779200178349,36.93,76516.75,1.56,0.12563,0.00016,7.11166]
[1779200178580,36.93,76516.75,1.56,0.12563,0.00016,7.11166]
[1779200178623,36.93,76516.75,1.56,0.12563,0.00016,7.11166]
[1779200178630,36.93,76516.75,1.56,0.12563,0.00016,7.11166]
[1779200178677,36.93,76516.75,1.56,0.12563,0.00016,7.11166]
[1779200178686,36.93,76521.35,1.56,0.12637,0.00016,7.14163]
[1779200179860,36.93,76521.35,1.56,0.12637,0.00016,7.14163]
[1779200179888,36.93,76521.35,1.56,0.12637,0.00016,7.14163]
[1779200179960,36.93,76521.35,1.56,0.12637,0.00016,7.14163]
[1779200180062,36.93,76532.0,1.56,0.12813,0.00016,7.21164]
[1779200180497,36.93,76532.0,1.56,0.12813,0.00016,7.21164]
[1779200180563,36.93,76532.0,1.56,0.12813,0.00016,7.21164]
[1779200180660,36.93,76537.27,1.56,0.12902,0.00017,7.24655]
[1779200182390,36.93,76537.27,1.56,0.12902,0.00017,7.24655]
[1779200182394,36.93,76542.69,1.56,0.12993,0.00017,7.28272]
[1779200182452,36.93,76542.69,1.56,0.12993,0.00017,7.28272]
[1779200184200,36.93,76540.91,1.56,0.12964,0.00017,7.27107]
[1779200184230,36.93,76540.91,1.56,0.12964,0.00017,7.27107]
[1779200184331,36.93,76521.09,1.56,0.12639,0.00016,7.14222]
[1779200184554,36.93,76521.09,1.56,0.12639,0.00016,7.14222]
[1779200184628,36.93,76521.09,1.56,0.12639,0.00016,7.14222]
[1779200184721,36.93,76515.17,1.56,0.12543,0.00016,7.10367]
[1779200185966,36.93,76515.17,1.56,0.12543,0.00016,7.10367]
[1779200186155,36.93,76515.17,1.56,0.12543,0.00016,7.10367]
[1779200186194,36.93,76515.17,1.56,0.12543,0.00016,7.10367]
[1779200186248,36.94,76518.74,1.56,0.12603,0.00016,7.12764]
[1779200186579,36.94,76518.74,1.56,0.12603,0.00016,7.12764]
[1779200186650,36.94,76518.74,1.56,0.12603,0.00016,7.12764]
[1779200186731,36.94,76527.49,1.56,0.12746,0.00016,7.18468]
[1779200187825,36.94,76527.49,1.56,0.12746,0.00016,7.18468]
[1779200187871,36.94,76527.49,1.56,0.12746,0.00016,7.18468]
[1779200187971,36.94,76533.66,1.56,0.12848,0.00016,7.22547]
[1779200188615,36.94,76533.66,1.56,0.12848,0.00016,7.22547]
[1779200188656,36.94,76533.66,1.56,0.12848,0.00016,7.22547]
[1779200189414,36.94,76533.66,1.56,0.12848,0.00016,7.22547]
[1779200188697,36.94,76537.29,1.56,0.12909,0.00017,7.24962]
[1779200192373,36.94,76540.17,1.56,0.12959,0.00017,7.26916]
[1779200192402,36.94,76528.76,1.56,0.1276,0.00016,7.18709]
[1779200192815,36.94,76528.76,1.56,0.1276,0.00016,7.18709]
[1779200192837,36.94,76528.76,1.56,0.1276,0.00016,7.18709]
[1779200193063,36.95,76514.55,1.56,0.12529,0.00016,7.09483]
[1779200194044,36.95,76514.55,1.56,0.12529,0.00016,7.09483]
[1779200194120,36.95,76514.55,1.56,0.12529,0.00016,7.09483]
[1779200194221,36.95,76505.58,1.56,0.12385,0.00016,7.03697]
[1779200196744,36.95,76503.94,1.56,0.12362,0.00016,7.02753]
[1779200196778,36.95,76503.94,1.56,0.12362,0.00016,7.02753]
[1779200196809,36.95,76497.4,1.56,0.12258,0.00016,6.98549]
[1779200198304,36.96,76505.0,1.56,0.12382,0.00016,7.03558]
[1779200198845,36.96,76505.0,1.56,0.12382,0.00016,7.03558]
[1779200199457,36.96,76503.54,1.56,0.12359,0.00016,7.02645]
[1779200201161,36.96,76500.66,1.56,0.12314,0.00016,7.00814]
[1779200201178,36.96,76500.66,1.56,0.12314,0.00016,7.00814]
[1779200201283,36.96,76500.66,1.56,0.12314,0.00016,7.00814]
[1779200201299,36.96,76500.66,1.56,0.12314,0.00016,7.00814]
[1779200201324,36.96,76492.05,1.56,0.12177,0.00016,6.95278]
[1779200201904,36.96,76486.31,1.56,0.12086,0.00016,6.91568]
[1779200202649,36.96,76486.31,1.56,0.12086,0.00016,6.91568]
[1779200202685,36.96,76486.31,1.56,0.12086,0.00016,6.91568]
[1779200202872,36.96,76486.31,1.56,0.12086,0.00016,6.91568]
[1779200202910,36.96,76486.31,1.56,0.12086,0.00016,6.91568]
[1779200203830,36.96,76484.02,1.56,0.12051,0.00016,6.9011]
[1779200204493,36.96,76483.2,1.56,0.12038,0.00016,6.89606]
[1779200204899,36.96,76483.2,1.56,0.12038,0.00016,6.89606]
[1779200204952,36.96,76483.2,1.56,0.12038,0.00016,6.89606]
[1779200205237,36.96,76482.89,1.56,0.12035,0.00016,6.89458]
[1779200206923,36.96,76482.89,1.56,0.12035,0.00016,6.89458]
[1779200207285,36.97,76480.79,1.56,0.12004,0.00016,6.88206]
[1779200212498,36.98,76481.68,1.56,0.12023,0.00016,6.88989]
[1779200212844,36.98,76489.28,1.56,0.12145,0.00016,6.93944]
[1779200215481,36.98,76498.73,1.56,0.12298,0.00016,7.00181]
[1779200217171,36.98,76490.76,1.56,0.12172,0.00016,6.95059]
[1779200221882,36.99,76499.14,1.56,0.1231,0.00016,7.00642]
[1779200226918,37.07,76492.76,1.56,0.12257,0.00016,6.98488]
[1779200227925,37.07,76487.14,1.56,0.12169,0.00016,6.94899]
[1779200228936,37.07,76495.17,1.56,0.12299,0.00016,7.00153]
[1779200229944,37.1,76501.65,1.56,0.12418,0.00016,7.04973]
[1779200231386,37.1,76501.65,1.56,0.12418,0.00016,7.04973]
[1779200231450,37.14,76507.84,1.56,0.12545,0.00016,7.10041]
[1779200232109,37.14,76507.84,1.56,0.12545,0.00016,7.10041]
[1779200233364,37.14,76509.94,1.56,0.12579,0.00016,7.114]
[1779200233451,37.17,76507.14,1.56,0.12557,0.00016,7.10539]
[1779200235382,37.17,76502.91,1.56,0.12489,0.00016,7.07804]
[1779200235404,37.17,76502.91,1.56,0.12489,0.00016,7.07804]
[1779200235446,37.2,76503.58,1.56,0.12514,0.00016,7.08772]
[1779200237999,37.2,76510.19,1.56,0.12623,0.00016,7.13148]
[1779200243035,37.25,76509.07,1.56,0.1264,0.00016,7.13813]
[1779200248072,37.26,76510.18,1.56,0.12661,0.00016,7.14662]
[1779200253106,37.26,76511.53,1.56,0.12675,0.00016,7.14872]
[1779200253126,37.26,76511.53,1.56,0.12675,0.00016,7.14872]
[1779200253208,37.26,76492.3,1.56,0.12366,0.00016,7.02486]
[1779200253700,37.26,76492.3,1.56,0.12366,0.00016,7.02486]
[1779200253723,37.26,76492.3,1.56,0.12366,0.00016,7.02486]
[1779200254111,37.27,76492.3,1.56,0.12367,0.00016,7.02506]
[1779200255119,37.27,76484.89,1.56,0.1225,0.00016,6.97772]
[1779200257206,37.27,76484.59,1.56,0.12246,0.00016,6.97614]
[1779200257216,37.27,76484.59,1.56,0.12246,0.00016,6.97614]
[1779200257248,37.27,76484.59,1.56,0.12246,0.00016,6.97614]
[1779200257303,37.27,76483.76,1.56,0.12233,0.00016,6.97116]
[1779200257769,37.27,76483.76,1.56,0.12233,0.00016,6.97116]
[1779200258416,37.27,76483.66,1.56,0.12234,0.00016,6.97121]
[1779200259799,37.27,76484.62,1.56,0.1225,0.00016,6.97772]
[1779200259806,37.27,76484.62,1.56,0.1225,0.00016,6.97772]
[1779200261824,37.28,76485.69,1.56,0.12268,0.00016,6.98524]
[1779200261835,37.28,76485.69,1.56,0.12268,0.00016,6.98524]
[1779200262371,37.28,76485.69,1.56,0.12268,0.00016,6.98524]
[1779200262422,37.28,76485.69,1.56,0.12268,0.00016,6.98524]
[1779200262485,37.28,76485.18,1.56,0.12261,0.00016,6.98227]
[1779200262633,37.28,76485.18,1.56,0.12261,0.00016,6.98227]
[1779200262675,37.28,76485.18,1.56,0.12261,0.00016,6.98227]
[1779200263174,37.28,76485.18,1.56,0.12261,0.00016,6.98227]
[1779200263880,37.28,76485.18,1.56,0.12261,0.00016,6.98227]
[1779200263905,37.28,76485.18,1.56,0.12261,0.00016,6.98227]
[1779200264182,37.28,76478.53,1.56,0.12157,0.00016,6.93991]
[1779200265885,37.28,76474.22,1.56,0.1209,0.00016,6.91266]
[1779200266195,37.28,76473.74,1.56,0.12083,0.00016,6.90998]
[1779200266866,37.28,76473.74,1.56,0.12083,0.00016,6.90998]
[1779200267138,37.28,76473.74,1.56,0.12083,0.00016,6.90998]
[1779200267283,37.28,76473.74,1.56,0.12083,0.00016,6.90998]
[1779200267362,37.28,76488.12,1.56,0.12311,0.00016,7.00262]
[1779200267842,37.28,76488.12,1.56,0.12311,0.00016,7.00262]
[1779200268219,37.28,76487.36,1.56,0.123,0.00016,6.99811]
[1779200268858,37.28,76487.36,1.56,0.123,0.00016,6.99811]
[1779200269225,37.29,76506.57,1.56,0.12609,0.00016,7.12233]
[1779200270047,37.29,76506.57,1.56,0.12609,0.00016,7.12233]
[1779200270231,37.3,76495.85,1.56,0.12445,0.00016,7.05672]
[1779200271238,37.3,76489.5,1.56,0.12345,0.00016,7.01633]
[1779200273376,37.3,76486.3,1.56,0.12296,0.00016,6.99628]
[1779200273501,37.31,76474.35,1.56,0.12109,0.00016,6.92054]
[1779200278777,37.31,76478.17,1.56,0.12173,0.00016,6.9466]
[1779200280233,37.31,76478.17,1.56,0.12173,0.00016,6.9466]
[1779200280257,37.31,76478.17,1.56,0.12173,0.00016,6.9466]
[1779200280306,37.31,76478.01,1.56,0.12172,0.00016,6.94588]
[1779200282183,37.32,76479.28,1.56,0.12192,0.00016,6.95433]
[1779200282512,37.32,76479.58,1.56,0.12199,0.00016,6.95684]
[1779200283524,37.32,76479.58,1.56,0.12199,0.00016,6.95684]
[1779200283541,37.32,76479.58,1.56,0.12199,0.00016,6.95684]
[1779200283499,37.32,76473.51,1.56,0.12104,0.00016,6.91826]
[1779200284334,37.32,76473.51,1.56,0.12104,0.00016,6.91826]
[1779200285775,37.32,76468.87,1.56,0.12032,0.00016,6.88892]
[1779200285796,37.32,76468.87,1.56,0.12032,0.00016,6.88892]
[1779200286300,37.32,76468.87,1.56,0.12032,0.00016,6.88892]
[1779200286333,37.32,76468.87,1.56,0.12032,0.00016,6.88892]
[1779200286401,37.32,76456.37,1.56,0.1184,0.00015,6.80998]
[1779200288304,37.33,76456.37,1.56,0.11841,0.00015,6.81046]
[1779200288362,37.33,76456.9,1.56,0.11849,0.00015,6.81383]
[1779200290517,37.33,76448.78,1.56,0.11727,0.00015,6.76315]
[1779200293396,37.34,76440.9,1.56,0.11611,0.00015,6.71523]
[1779200298431,37.35,76438.07,1.56,0.11573,0.00015,6.69949]
[1779200299428,37.35,76438.07,1.56,0.11573,0.00015,6.69949]
[1779200299438,37.35,76435.77,1.56,0.1154,0.00015,6.6854]
[1779200300472,37.35,76429.7,1.56,0.11449,0.00015,6.64751]
[1779200301005,37.35,76429.7,1.56,0.11449,0.00015,6.64751]
[1779200301135,37.35,76429.7,1.56,0.11449,0.00015,6.64751]
[1779200302203,37.35,76430.07,1.56,0.11456,0.00015,6.65038]
[1779200302460,37.35,76424.01,1.56,0.11366,0.00015,6.61271]
[1779200303467,37.36,76431.44,1.56,0.11479,0.00015,6.66015]
[1779200304474,37.36,76440.18,1.56,0.11614,0.00015,6.71614]
[1779200305481,37.36,76448.69,1.56,0.11745,0.00015,6.77051]
[1779200305723,37.36,76448.69,1.56,0.11745,0.00015,6.77051]
[1779200305800,37.36,76448.69,1.56,0.11745,0.00015,6.77051]
[1779200306504,37.36,76448.69,1.56,0.11745,0.00015,6.77051]
[1779200306491,37.36,76455.04,1.56,0.11844,0.00015,6.81142]
[1779200306583,37.36,76455.04,1.56,0.11844,0.00015,6.81142]
[1779200307495,37.36,76464.27,1.56,0.11988,0.00016,6.87075]
[1779200308502,37.37,76475.15,1.56,0.12159,0.00016,6.94066]
[1779200308595,37.37,76475.15,1.56,0.12159,0.00016,6.94066]
[1779200308666,37.37,76475.15,1.56,0.12159,0.00016,6.94066]
[1779200309425,37.37,76475.15,1.56,0.12159,0.00016,6.94066]
[1779200309466,37.37,76475.15,1.56,0.12159,0.00016,6.94066]
[1779200309567,37.37,76482.63,1.56,0.12279,0.00016,6.98923]
[1779200309720,37.37,76482.63,1.56,0.12279,0.00016,6.98923]
[1779200309774,37.37,76482.63,1.56,0.12279,0.00016,6.98923]
[1779200310517,37.37,76482.63,1.56,0.1228,0.00016,6.98983]
[1779200311346,37.37,76482.63,1.56,0.1228,0.00016,6.98983]
[1779200311354,37.37,76482.63,1.56,0.1228,0.00016,6.98983]
[1779200311452,37.37,76482.63,1.56,0.1228,0.00016,6.98983]
[1779200311553,37.37,76483.22,1.56,0.1228,0.00016,6.98641]
[1779200314067,37.38,76481.87,1.56,0.12262,0.00016,6.97897]
[1779200314127,37.38,76481.87,1.56,0.12262,0.00016,6.97897]
[1779200314546,37.38,76483.22,1.56,0.12284,0.00016,6.98823]
[1779200316558,37.38,76469.65,1.56,0.12074,0.00016,6.90266]
[1779200316706,37.38,76469.65,1.56,0.12074,0.00016,6.90266]
[1779200317566,37.39,76472.32,1.56,0.12118,0.00016,6.92042]
[1779200319772,37.39,76468.5,1.56,0.12061,0.00016,6.89739]
[1779200320765,37.4,76470.42,1.56,0.12093,0.00016,6.91037]
[1779200321594,37.4,76468.08,1.56,0.12057,0.00016,6.89584]
[1779200322600,37.4,76477.3,1.56,0.12204,0.00016,6.95546]
[1779200325294,37.4,76471.16,1.56,0.1211,0.00016,6.91746]
[1779200326552,37.41,76457.95,1.56,0.11906,0.00015,6.83395]
[1779200329034,37.41,76464.99,1.56,0.12017,0.00016,6.87931]
[1779200331920,37.41,76468.32,1.56,0.12071,0.00016,6.90126]
[1779200332554,37.42,76459.14,1.56,0.1193,0.00015,6.84365]
[1779200332782,37.42,76448.12,1.56,0.1176,0.00015,6.77361]
[1779200335753,37.42,76442.13,1.56,0.11671,0.00015,6.73665]
[1779200337333,37.42,76442.13,1.56,0.11671,0.00015,6.73665]
[1779200337416,37.42,76442.13,1.56,0.11671,0.00015,6.73665]
[1779200337426,37.42,76439.55,1.56,0.11633,0.00015,6.72069]
[1779200337783,37.42,76439.55,1.56,0.11633,0.00015,6.72069]
[1779200337820,37.42,76439.55,1.56,0.11633,0.00015,6.72069]
[1779200337873,37.42,76432.45,1.56,0.11526,0.00015,6.67623]
[1779200339810,37.43,76443.74,1.56,0.117,0.00015,6.74862]
[1779200343188,37.43,76444.82,1.56,0.11719,0.00015,6.75634]
[1779200343216,37.43,76444.82,1.56,0.11719,0.00015,6.75634]
[1779200343401,37.43,76444.82,1.56,0.11719,0.00015,6.75634]
[1779200343460,37.43,76444.82,1.56,0.11719,0.00015,6.75634]
[1779200343496,37.43,76451.83,1.56,0.11828,0.00015,6.80157]
[1779200349250,37.44,76450.04,1.56,0.11804,0.00015,6.79154]
[1779200353953,37.44,76448.53,1.56,0.11785,0.00015,6.78365]
[1779200355640,37.45,76437.83,1.56,0.11624,0.00015,6.71688]
[1779200356585,37.45,76437.83,1.56,0.11624,0.00015,6.71688]
[1779200356364,37.45,76429.87,1.56,0.11503,0.00015,6.6666]
[1779200356873,37.45,76429.87,1.56,0.11503,0.00015,6.6666]
[1779200357173,37.45,76429.87,1.56,0.11503,0.00015,6.6666]
[1779200357233,37.45,76403.38,1.56,0.11109,0.00015,6.50057]
[1779200357933,37.45,76403.38,1.56,0.11109,0.00015,6.50057]
[1779200358037,37.45,76375.09,1.56,0.10698,0.00014,6.32456]
[1779200359600,37.45,76375.09,1.56,0.10698,0.00014,6.32456]
[1779200359767,37.45,76375.09,1.56,0.10699,0.00014,6.325]
[1779200359852,37.45,76375.09,1.56,0.10699,0.00014,6.325]
[1779200359867,37.45,76375.09,1.56,0.10699,0.00014,6.325]
[1779200359884,37.45,76375.09,1.56,0.10699,0.00014,6.325]
[1779200359945,37.45,76375.09,1.56,0.10699,0.00014,6.325]
[1779200360021,37.45,76377.11,1.56,0.1073,0.00014,6.33822]
[1779200360787,37.45,76377.11,1.56,0.1073,0.00014,6.33822]
[1779200361105,37.45,76377.11,1.56,0.1073,0.00014,6.33822]
[1779200361407,37.45,76377.11,1.56,0.1073,0.00014,6.33822]
[1779200361430,37.45,76377.11,1.56,0.1073,0.00014,6.33822]
[1779200361602,37.45,76377.11,1.56,0.1073,0.00014,6.33822]
[1779200361636,37.45,76377.11,1.56,0.1073,0.00014,6.33822]
[1779200361608,37.46,76371.25,1.56,0.10649,0.00014,6.30324]
[1779200361890,37.46,76372.03,1.56,0.1066,0.00014,6.30807]
[1779200363029,37.46,76372.03,1.56,0.1066,0.00014,6.30807]
[1779200363198,37.46,76372.03,1.56,0.1066,0.00014,6.30807]
[1779200363345,37.46,76372.03,1.56,0.1066,0.00014,6.30807]
[1779200363414,37.46,76372.03,1.56,0.1066,0.00014,6.30807]
[1779200363615,37.46,76372.03,1.56,0.1066,0.00014,6.30807]
[1779200363627,37.46,76356.93,1.56,0.10447,0.00014,6.21529]
[1779200365461,37.49,76327.84,1.56,0.10057,0.00014,6.04347]
[1779200365673,37.49,76327.84,1.56,0.10057,0.00014,6.04347]
[1779200365748,37.49,76327.84,1.56,0.10057,0.00014,6.04347]
[1779200366496,37.52,76319.66,1.56,0.09964,0.00014,6.00178]
[1779200368966,37.56,76319.92,1.56,0.09993,0.00014,6.01456]
[1779200369007,37.56,76319.92,1.56,0.09993,0.00014,6.01456]
[1779200369617,37.56,76319.92,1.56,0.09993,0.00014,6.01456]
[1779200369631,37.6,76321.56,1.56,0.10042,0.00014,6.03637]
[1779200369668,37.6,76321.56,1.56,0.10042,0.00014,6.03637]
[1779200371062,37.6,76321.56,1.56,0.10042,0.00014,6.03637]
[1779200371098,37.6,76321.56,1.56,0.10042,0.00014,6.03637]
[1779200371613,37.65,76340.28,1.56,0.10319,0.00014,6.15559]
[1779200372664,37.67,76351.54,1.56,0.10491,0.00014,6.23089]
[1779200373031,37.67,76351.54,1.56,0.10491,0.00014,6.23089]
[1779200373070,37.67,76368.32,1.56,0.10729,0.00014,6.33407]
[1779200374115,37.68,76376.81,1.56,0.10852,0.00014,6.38704]
[1779200375187,37.68,76376.81,1.56,0.10852,0.00014,6.38704]
[1779200375287,37.68,76376.81,1.56,0.10852,0.00014,6.38704]
[1779200375343,37.68,76376.81,1.56,0.10852,0.00014,6.38704]
[1779200375447,37.68,76376.81,1.56,0.10852,0.00014,6.38704]
[1779200375458,37.68,76376.81,1.56,0.10852,0.00014,6.38704]
[1779200375604,37.68,76377.52,1.56,0.10863,0.00014,6.39182]
[1779200376551,37.68,76363.97,1.56,0.1067,0.00014,6.30883]
[1779200378491,37.68,76373.46,1.56,0.10807,0.00014,6.36779]
[1779200379186,37.68,76373.46,1.56,0.10807,0.00014,6.36779]
[1779200379273,37.68,76373.46,1.56,0.10807,0.00014,6.36779]
[1779200379437,37.68,76406.18,1.56,0.11286,0.00015,6.57143]
[1779200380852,37.72,76405.82,1.56,0.11303,0.00015,6.57847]
[1779200381480,37.72,76405.82,1.56,0.11303,0.00015,6.57847]
[1779200381515,37.72,76407.8,1.56,0.11333,0.00015,6.59146]
[1779200381791,37.72,76407.8,1.56,0.11333,0.00015,6.59146]
[1779200382033,37.72,76407.8,1.56,0.11335,0.00015,6.59202]
[1779200385108,37.73,76415.11,1.56,0.11448,0.00015,6.63948]
[1779200389085,37.74,76420.96,1.56,0.11539,0.00015,6.67737]
[1779200390204,37.74,76420.96,1.56,0.11539,0.00015,6.67737]
[1779200390293,37.74,76420.96,1.56,0.11539,0.00015,6.67737]
[1779200390325,37.74,76440.12,1.56,0.1183,0.00015,6.79797]
[1779200392197,37.74,76440.23,1.56,0.11832,0.00015,6.79907]
[1779200392220,37.74,76440.23,1.56,0.11832,0.00015,6.79907]
[1779200392223,37.74,76451.19,1.56,0.12001,0.00015,6.86854]
[1779200394125,37.74,76441.81,1.56,0.11858,0.00015,6.8098]
[1779200395128,37.74,76432.11,1.56,0.11711,0.00015,6.74905]
[1779200396282,37.74,76423.32,1.56,0.11579,0.00015,6.69426]
[1779200398202,37.75,76411.17,1.56,0.114,0.00015,6.61911]
[1779200402386,37.75,76410.13,1.56,0.11386,0.00015,6.61348]
[1779200402806,37.75,76412.2,1.56,0.11418,0.00015,6.62672]
[1779200402847,37.75,76412.2,1.56,0.11418,0.00015,6.62672]
[1779200402937,37.75,76412.2,1.56,0.11418,0.00015,6.62672]
[1779200403191,37.75,76412.04,1.56,0.11416,0.00015,6.62598]
[1779200404299,37.75,76412.04,1.56,0.11416,0.00015,6.62598]
[1779200404335,37.75,76412.04,1.56,0.11416,0.00015,6.62598]
[1779200404465,37.75,76396.82,1.56,0.11191,0.00015,6.53139]
[1779200406178,37.76,76396.49,1.56,0.11187,0.00015,6.52969]
[1779200406259,37.76,76396.49,1.56,0.11187,0.00015,6.52969]
[1779200406360,37.76,76399.37,1.56,0.11231,0.00015,6.54803]
[1779200406991,37.76,76399.37,1.56,0.11231,0.00015,6.54803]
[1779200407218,37.76,76399.37,1.56,0.11232,0.00015,6.54844]
[1779200412257,37.77,76399.76,1.56,0.11242,0.00015,6.5526]
[1779200413267,37.77,76392.87,1.56,0.11141,0.00015,6.50983]
[1779200414352,37.77,76392.87,1.56,0.11141,0.00015,6.50983]
[1779200414425,37.77,76392.87,1.56,0.11141,0.00015,6.50983]
[1779200414506,37.77,76406.45,1.56,0.11341,0.00015,6.59447]
[1779200416284,37.77,76398.92,1.56,0.11231,0.00015,6.54826]
[1779200417304,37.77,76388.37,1.56,0.11078,0.00015,6.48309]
[1779200417825,37.77,76388.37,1.56,0.11078,0.00015,6.48309]
[1779200417910,37.77,76388.37,1.56,0.11078,0.00015,6.48309]
[1779200418296,37.77,76384.03,1.56,0.11016,0.00015,6.45666]
[1779200418750,37.77,76384.03,1.56,0.11016,0.00015,6.45666]
[1779200419307,37.77,76370.97,1.56,0.10827,0.00014,6.37615]
[1779200424416,37.78,76368.58,1.56,0.10796,0.00014,6.36274]
[1779200426543,37.78,76375.24,1.56,0.10894,0.00014,6.40477]
[1779200430385,37.79,76365.22,1.56,0.10753,0.00014,6.34412]
[1779200433674,37.79,76361.95,1.56,0.10697,0.00014,6.3171]
[1779200434655,37.79,76362.91,1.56,0.10712,0.00014,6.32339]
[1779200434735,37.79,76356.21,1.56,0.10618,0.00014,6.28267]
[1779200439449,37.8,76371.36,1.56,0.10839,0.00014,6.37788]
[1779200439801,37.8,76371.36,1.56,0.10839,0.00014,6.37788]
[1779200440456,37.8,76380.22,1.56,0.10968,0.00014,6.43318]
[1779200440790,37.8,76380.22,1.56,0.10968,0.00014,6.43318]
[1779200441462,37.8,76382.25,1.56,0.10998,0.00015,6.44626]
[1779200445490,37.81,76367.59,1.56,0.10791,0.00014,6.35737]
[1779200448451,37.81,76363.83,1.56,0.10739,0.00014,6.33509]
[1779200453548,37.82,76370.64,1.56,0.10842,0.00014,6.37945]
[1779200454554,37.83,76378.08,1.56,0.10952,0.00014,6.42652]
[1779200456023,37.83,76378.96,1.56,0.10965,0.00014,6.43196]
[1779200456175,37.83,76378.96,1.56,0.10965,0.00014,6.43196]
[1779200456341,37.83,76378.96,1.56,0.10965,0.00014,6.43196]
[1779200456503,37.83,76378.96,1.56,0.10965,0.00014,6.43196]
[1779200456590,37.83,76398.4,1.56,0.1125,0.00015,6.55269]
[1779200458076,37.83,76398.63,1.56,0.11254,0.00015,6.55466]
[1779200458129,37.83,76398.63,1.56,0.11254,0.00015,6.55466]
[1779200458582,37.83,76402.74,1.56,0.11316,0.00015,6.58086]
[1779200460596,37.84,76393.89,1.56,0.11188,0.00015,6.52654]
[1779200461605,37.84,76387.53,1.56,0.11096,0.00015,6.48752]
[1779200462613,37.84,76379.86,1.56,0.10985,0.00014,6.44054]
[1779200463620,37.84,76366.95,1.56,0.10801,0.00014,6.36149]
[1779200464053,37.84,76366.95,1.56,0.10801,0.00014,6.36149]
[1779200464117,37.84,76366.95,1.56,0.10801,0.00014,6.36149]
[1779200464630,37.84,76361.2,1.56,0.10719,0.00014,6.32648]
[1779200465633,37.84,76353.54,1.56,0.10612,0.00014,6.27989]
[1779200467311,37.85,76352.79,1.56,0.10602,0.00014,6.27572]
[1779200467647,37.85,76354.59,1.56,0.10629,0.00014,6.28718]
[1779200468890,37.85,76352.39,1.56,0.10598,0.00014,6.27412]
[1779200469153,37.85,76352.39,1.56,0.10598,0.00014,6.27412]
[1779200469355,37.85,76352.39,1.56,0.10598,0.00014,6.27412]
[1779200469578,37.85,76352.39,1.56,0.10598,0.00014,6.27412]
[1779200469674,37.85,76352.39,1.56,0.10598,0.00014,6.27412]
[1779200469736,37.85,76352.39,1.56,0.10598,0.00014,6.27412]
[1779200469721,37.85,76338.94,1.56,0.10411,0.00014,6.19245]
[1779200469895,37.85,76338.94,1.56,0.10411,0.00014,6.19245]
[1779200470669,37.85,76338.59,1.56,0.10408,0.00014,6.19129]
[1779200470903,37.85,76338.59,1.56,0.10408,0.00014,6.19129]
[1779200470985,37.85,76338.59,1.56,0.10408,0.00014,6.19129]
[1779200471676,37.86,76335.4,1.56,0.10365,0.00014,6.17244]
[1779200473336,37.86,76334.03,1.56,0.10346,0.00014,6.16411]
[1779200474702,37.86,76327.59,1.56,0.10261,0.00014,6.12678]
[1779200475707,37.86,76321.62,1.56,0.10179,0.00014,6.09062]
[1779200477387,37.87,76320.42,1.56,0.10164,0.00014,6.08404]
[1779200477407,37.87,76320.42,1.56,0.10164,0.00014,6.08404]
[1779200477720,37.87,76320.65,1.56,0.10169,0.00014,6.08612]
[1779200479351,37.87,76320.14,1.56,0.10164,0.00014,6.08372]
[1779200479733,37.87,76319.22,1.56,0.10153,0.00014,6.07886]
[1779200480920,37.88,76319.31,1.56,0.10155,0.00014,6.08011]
[1779200481052,37.88,76319.31,1.56,0.10155,0.00014,6.08011]
[1779200481752,37.88,76309.53,1.56,0.10026,0.00014,6.02263]
[1779200482759,37.88,76302.35,1.56,0.09931,0.00013,5.98034]
[1779200483316,37.88,76302.35,1.56,0.09931,0.00013,5.98034]
[1779200483767,37.89,76301.55,1.56,0.09922,0.00013,5.97641]
[1779200486445,37.93,76298.3,1.56,0.09901,0.00013,5.96671]
[1779200486637,37.93,76298.3,1.56,0.09901,0.00013,5.96671]
[1779200486897,37.93,76297.03,1.56,0.09886,0.00013,5.95998]
[1779200487024,37.93,76297.03,1.56,0.09886,0.00013,5.95998]
[1779200487796,37.93,76297.05,1.56,0.09888,0.00013,5.961]
[1779200487917,37.93,76297.05,1.56,0.09888,0.00013,5.961]
[1779200487951,37.93,76297.05,1.56,0.09888,0.00013,5.961]
[1779200488803,37.94,76297.92,1.56,0.09901,0.00013,5.96711]
[1779200489810,37.97,76309.82,1.56,0.10082,0.00014,6.04733]
[1779200490818,38.0,76325.94,1.56,0.1032,0.00014,6.1522]
[1779200495839,38.01,76327.79,1.56,0.1034,0.00014,6.15826]
[1779200497022,38.01,76323.37,1.56,0.10282,0.00014,6.13276]
[1779200497057,38.01,76323.37,1.56,0.10282,0.00014,6.13276]
[1779200497472,38.01,76324.92,1.56,0.10305,0.00014,6.14276]
[1779200498058,38.01,76324.92,1.56,0.10305,0.00014,6.14276]
[1779200498579,38.02,76328.56,1.56,0.10357,0.00014,6.1654]
[1779200500464,38.02,76331.45,1.56,0.10398,0.00014,6.18349]
[1779200500670,38.02,76339.26,1.56,0.10508,0.00014,6.23144]
[1779200501740,38.02,76311.09,1.56,0.10121,0.00014,6.06159]
[1779200502087,38.02,76311.09,1.56,0.10121,0.00014,6.06159]
[1779200502629,38.02,76311.09,1.56,0.10121,0.00014,6.06159]
[1779200502633,38.02,76298.91,1.56,0.09957,0.00013,5.98893]
[1779200502883,38.02,76298.91,1.56,0.09957,0.00013,5.98893]
[1779200503018,38.02,76298.91,1.56,0.09957,0.00013,5.98893]
[1779200503768,38.03,76287.53,1.56,0.09807,0.00013,5.92165]
[1779200504750,38.03,76296.84,1.56,0.09933,0.00013,5.97816]
[1779200509557,38.05,76288.39,1.56,0.0983,0.00013,5.93199]
[1779200515648,38.12,76288.0,1.56,0.09871,0.00013,5.95012]
[1779200516919,38.17,76286.33,1.56,0.09874,0.00013,5.95141]
[1779200517047,38.17,76286.33,1.56,0.09874,0.00013,5.95141]
[1779200517334,38.17,76286.33,1.56,0.09874,0.00013,5.95141]
[1779200517434,38.17,76286.33,1.56,0.09874,0.00013,5.95141]
[1779200517751,38.17,76286.33,1.56,0.09874,0.00013,5.95141]
[1779200517852,38.17,76282.8,1.56,0.0983,0.00013,5.93135]
[1779200519535,38.23,76270.03,1.56,0.09697,0.00013,5.87178]
[1779200521466,38.23,76270.03,1.56,0.09697,0.00013,5.87178]
[1779200521503,38.23,76270.03,1.56,0.09697,0.00013,5.87178]
[1779200521889,38.23,76251.21,1.56,0.09454,0.00013,5.76145]
[1779200523440,38.24,76251.21,1.56,0.09455,0.00013,5.76198]
[1779200523463,38.24,76251.21,1.56,0.09455,0.00013,5.76198]
[1779200523512,38.24,76244.63,1.56,0.09372,0.00013,5.72413]
[1779200525499,38.26,76244.63,1.56,0.09386,0.00013,5.73056]
[1779200525569,38.26,76244.63,1.56,0.09386,0.00013,5.73056]
[1779200525668,38.31,76274.06,1.56,0.09795,0.00013,5.91543]
[1779200527825,38.38,76282.67,1.56,0.09953,0.00013,5.98589]
[1779200528607,38.39,76271.96,1.56,0.09813,0.00013,5.92327]
[1779200529825,38.39,76271.96,1.56,0.09813,0.00013,5.92327]
[1779200529855,38.39,76271.96,1.56,0.09813,0.00013,5.92327]
[1779200529862,38.39,76271.96,1.56,0.09813,0.00013,5.92327]
[1779200529864,38.39,76271.96,1.56,0.09813,0.00013,5.92327]
[1779200529882,38.39,76271.96,1.56,0.09813,0.00013,5.92327]
[1779200530336,38.42,76282.56,1.56,0.09976,0.00013,5.99576]
[1779200531872,38.42,76282.56,1.56,0.09976,0.00013,5.99576]
[1779200531884,38.42,76282.56,1.56,0.09976,0.00013,5.99576]
[1779200531889,38.42,76282.56,1.56,0.09976,0.00013,5.99576]
[1779200531897,38.42,76282.56,1.56,0.09976,0.00013,5.99576]
[1779200531898,38.46,76296.75,1.56,0.10186,0.00014,6.0889]
[1779200532544,38.46,76296.75,1.56,0.10186,0.00014,6.0889]
[1779200532686,38.46,76295.6,1.56,0.10173,0.00013,6.08283]
[1779200537780,38.49,76315.75,1.56,0.10468,0.00014,6.21233]
[1779200539219,38.5,76323.58,1.56,0.10579,0.00014,6.26041]
[1779200544407,38.51,76326.43,1.56,0.10622,0.00014,6.27926]
[1779200552309,38.52,76319.41,1.56,0.10523,0.00014,6.23328]
[1779200553319,38.52,76311.17,1.56,0.10411,0.00014,6.18438]
[1779200554324,38.52,76304.5,1.56,0.10321,0.00014,6.14508]
[1779200557923,38.53,76298.5,1.56,0.10245,0.00014,6.11177]
[1779200561374,38.54,76309.41,1.56,0.10398,0.00014,6.17884]
[1779200562255,38.54,76309.41,1.56,0.10398,0.00014,6.17884]
[1779200562332,38.54,76309.41,1.56,0.10398,0.00014,6.17884]
[1779200562910,38.54,76314.09,1.56,0.10464,0.00014,6.20742]
[1779200564395,38.55,76307.19,1.56,0.10372,0.00014,6.16715]
[1779200566231,38.55,76306.29,1.56,0.10361,0.00014,6.16235]
[1779200566848,38.55,76304.06,1.56,0.10332,0.00014,6.14962]
[1779200572451,38.57,76300.1,1.56,0.10286,0.00014,6.12959]
[1779200575471,38.57,76307.51,1.56,0.10391,0.00014,6.17552]
[1779200577487,38.58,76314.49,1.56,0.10489,0.00014,6.2183]
[1779200581515,38.58,76326.22,1.56,0.10656,0.00014,6.29057]
[1779200581985,38.58,76326.22,1.56,0.10656,0.00014,6.29057]
[1779200582087,38.58,76326.22,1.56,0.10656,0.00014,6.29057]
[1779200582521,38.59,76319.94,1.56,0.1057,0.00014,6.25322]
[1779200583583,38.59,76306.84,1.56,0.1039,0.00014,6.17523]
[1779200585575,38.59,76316.33,1.56,0.10523,0.00014,6.23309]
[1779200587855,38.59,76317.97,1.56,0.10547,0.00014,6.24337]
[1779200587862,38.59,76317.97,1.56,0.10547,0.00014,6.24337]
[1779200587866,38.59,76317.97,1.56,0.10547,0.00014,6.24337]
[1779200587933,38.6,76322.46,1.56,0.10611,0.00014,6.27122]
[1779200593176,38.6,76325.86,1.56,0.10662,0.00014,6.29324]
[1779200595645,38.61,76338.15,1.56,0.10838,0.00014,6.36884]
[1779200597841,38.64,76339.37,1.56,0.10873,0.00014,6.38357]
[1779200599069,38.69,76346.61,1.56,0.11008,0.00014,6.44125]
[1779200599365,38.69,76346.61,1.56,0.11008,0.00014,6.44125]
[1779200599502,38.69,76346.61,1.56,0.11008,0.00014,6.44125]
[1779200599573,38.69,76346.61,1.56,0.11008,0.00014,6.44125]
[1779200599675,38.72,76346.51,1.56,0.11022,0.00014,6.4471]
[1779200600682,38.72,76357.43,1.56,0.11179,0.00014,6.5138]
[1779200601526,38.72,76357.43,1.56,0.11179,0.00014,6.5138]
[1779200601560,38.72,76357.43,1.56,0.11179,0.00014,6.5138]
[1779200601688,38.72,76359.54,1.56,0.11211,0.00014,6.52709]
[1779200603289,38.72,76359.7,1.56,0.11214,0.00014,6.52854]
[1779200603374,38.72,76359.7,1.56,0.11214,0.00014,6.52854]
[1779200603522,38.72,76359.7,1.56,0.11214,0.00014,6.52854]
[1779200603703,38.73,76359.31,1.56,0.1121,0.00014,6.52665]
[1779200606977,38.73,76358.88,1.56,0.11206,0.00014,6.52512]
[1779200607067,38.73,76356.49,1.56,0.11173,0.00014,6.51095]
[1779200607731,38.73,76355.01,1.56,0.11152,0.00014,6.50232]
[1779200609480,38.73,76354.67,1.56,0.11148,0.00014,6.5006]
[1779200609550,38.73,76354.67,1.56,0.11148,0.00014,6.5006]
[1779200609758,38.74,76358.09,1.56,0.11198,0.00014,6.52167]
[1779200610752,38.74,76372.15,1.56,0.11403,0.00015,6.60764]
[1779200611259,38.74,76372.15,1.56,0.11403,0.00015,6.60764]
[1779200611298,38.74,76372.15,1.56,0.11403,0.00015,6.60764]
[1779200611461,38.74,76372.15,1.56,0.11403,0.00015,6.60764]
[1779200611526,38.74,76372.15,1.56,0.11403,0.00015,6.60764]
[1779200611758,38.74,76374.12,1.56,0.11421,0.00015,6.61235]
[1779200615743,38.74,76379.44,1.56,0.11502,0.00015,6.64602]
[1779200615921,38.74,76379.44,1.56,0.11502,0.00015,6.64602]
[1779200615934,38.75,76367.31,1.56,0.11326,0.00014,6.57254]
[1779200618963,38.75,76362.95,1.56,0.11266,0.00014,6.54701]
[1779200618898,38.75,76351.89,1.56,0.11108,0.00014,6.48052]
[1779200619461,38.75,76351.89,1.56,0.11108,0.00014,6.48052]
[1779200619660,38.75,76351.89,1.56,0.11108,0.00014,6.48052]
[1779200619818,38.75,76351.11,1.56,0.11098,0.00014,6.47635]
[1779200620821,38.76,76340.37,1.56,0.10947,0.00014,6.41181]
[1779200622859,38.76,76337.55,1.56,0.10907,0.00014,6.39496]
[1779200622914,38.76,76337.55,1.56,0.10907,0.00014,6.39496]
[1779200622907,38.76,76350.38,1.56,0.11089,0.00014,6.47254]
[1779200628882,38.76,76357.59,1.56,0.11196,0.00014,6.51769]
[1779200629803,38.76,76357.59,1.56,0.11196,0.00014,6.51769]
[1779200629957,38.76,76357.59,1.56,0.11196,0.00014,6.51769]
[1779200629963,38.76,76337.29,1.56,0.10908,0.00014,6.39533]
[1779200630198,38.76,76337.29,1.56,0.10908,0.00014,6.39533]
[1779200630896,38.76,76336.99,1.56,0.10904,0.00014,6.39378]
[1779200631158,38.76,76336.99,1.56,0.10904,0.00014,6.39378]
[1779200631507,38.76,76336.99,1.56,0.10904,0.00014,6.39378]
[1779200631908,38.77,76312.08,1.56,0.10558,0.00014,6.24457]
[1779200634501,38.77,76316.86,1.56,0.10626,0.00014,6.2741]
[1779200634506,38.77,76316.86,1.56,0.10626,0.00014,6.2741]
[1779200634924,38.77,76317.65,1.56,0.10638,0.00014,6.27943]
[1779200635832,38.77,76317.65,1.56,0.10638,0.00014,6.27943]
[1779200635960,38.77,76320.22,1.56,0.10675,0.00014,6.29541]
[1779200636372,38.77,76320.22,1.56,0.10675,0.00014,6.29541]
[1779200636675,38.77,76320.22,1.56,0.10675,0.00014,6.29541]
[1779200636856,38.77,76320.22,1.56,0.10675,0.00014,6.29541]
[1779200636866,38.77,76320.22,1.56,0.10675,0.00014,6.29541]
[1779200636941,38.77,76320.22,1.56,0.10675,0.00014,6.29541]
[1779200637007,38.78,76317.32,1.56,0.10637,0.00014,6.27864]
[1779200641262,38.78,76314.68,1.56,0.10604,0.00014,6.26464]
[1779200641284,38.78,76314.68,1.56,0.10604,0.00014,6.26464]
[1779200641314,38.78,76314.68,1.56,0.10604,0.00014,6.26464]
[1779200641638,38.78,76314.68,1.56,0.10604,0.00014,6.26464]
[1779200641981,38.78,76319.31,1.56,0.10669,0.00014,6.29265]
[1779200643930,38.79,76323.02,1.56,0.10722,0.00014,6.31548]
[1779200643978,38.79,76323.02,1.56,0.10722,0.00014,6.31548]
[1779200644000,38.79,76325.9,1.56,0.10762,0.00014,6.33274]
[1779200644061,38.79,76317.97,1.56,0.10652,0.00014,6.28525]
[1779200648039,38.79,76308.27,1.56,0.10521,0.00014,6.22869]
[1779200650233,38.79,76311.69,1.56,0.1057,0.00014,6.2498]
[1779200650242,38.79,76311.69,1.56,0.1057,0.00014,6.2498]
[1779200650293,38.79,76311.69,1.56,0.1057,0.00014,6.2498]
[1779200651062,38.8,76310.89,1.56,0.1056,0.00014,6.24536]
[1779200652312,38.8,76310.89,1.56,0.1056,0.00014,6.24536]
[1779200652384,38.8,76308.88,1.56,0.10533,0.00014,6.23372]
[1779200656512,38.8,76307.41,1.56,0.10515,0.00014,6.22599]
[1779200656550,38.8,76307.41,1.56,0.10515,0.00014,6.22599]
[1779200656593,38.8,76307.41,1.56,0.10515,0.00014,6.22599]
[1779200656638,38.8,76307.41,1.56,0.10515,0.00014,6.22599]
[1779200656769,38.8,76319.58,1.56,0.10684,0.00014,6.29903]
[1779200658653,38.81,76311.14,1.56,0.10569,0.00014,6.24917]
[1779200660605,38.81,76311.14,1.56,0.10569,0.00014,6.24946]
[1779200660631,38.81,76311.14,1.56,0.10569,0.00014,6.24946]
[1779200660635,38.81,76311.14,1.56,0.10569,0.00014,6.24946]
[1779200660682,38.81,76314.4,1.56,0.10615,0.00014,6.26922]
[1779200661323,38.81,76314.4,1.56,0.10615,0.00014,6.26922]
[1779200661466,38.81,76314.4,1.56,0.10615,0.00014,6.26922]
[1779200661567,38.81,76322.49,1.56,0.10728,0.00014,6.31792]
[1779200664164,38.81,76328.83,1.56,0.10818,0.00014,6.35668]
[1779200668484,38.81,76315.72,1.56,0.10638,0.00014,6.2789]
[1779200671787,38.82,76314.56,1.56,0.10623,0.00014,6.27246]
[1779200671867,38.82,76322.08,1.56,0.10717,0.00014,6.31036]
[1779200673224,38.82,76330.21,1.56,0.10831,0.00014,6.35933]
[1779200677760,38.82,76330.04,1.56,0.1083,0.00014,6.35873]
[1779200677821,38.82,76330.04,1.56,0.1083,0.00014,6.35873]
[1779200677947,38.82,76329.57,1.56,0.10824,0.00014,6.35624]
[1779200680390,38.82,76324.58,1.56,0.10755,0.00014,6.32649]
[1779200680525,38.82,76326.31,1.56,0.10779,0.00014,6.33706]
[1779200683298,38.83,76332.17,1.56,0.10863,0.00014,6.37282]
[1779200686319,38.83,76341.59,1.56,0.10996,0.00014,6.42984]
[1779200691767,38.83,76339.57,1.56,0.10968,0.00014,6.41785]
[1779200692331,38.83,76339.8,1.56,0.10972,0.00014,6.41933]
[1779200692669,38.83,76339.8,1.56,0.10972,0.00014,6.41933]
[1779200692688,38.83,76339.8,1.56,0.10972,0.00014,6.41933]
[1779200692763,38.83,76339.8,1.56,0.10972,0.00014,6.41933]
[1779200692896,38.83,76339.8,1.56,0.10972,0.00014,6.41933]
[1779200693049,38.83,76339.8,1.56,0.10972,0.00014,6.41933]
[1779200692997,38.83,76353.43,1.56,0.11166,0.00014,6.5016]
[1779200693370,38.83,76353.43,1.56,0.11166,0.00014,6.5016]
[1779200694258,38.83,76353.43,1.56,0.11166,0.00014,6.5016]
[1779200694375,38.83,76357.08,1.56,0.11218,0.00014,6.52361]
[1779200698211,38.83,76357.43,1.56,0.11222,0.00014,6.52545]
[1779200698253,38.83,76357.43,1.56,0.11222,0.00014,6.52545]
[1779200698934,38.83,76363.76,1.56,0.11314,0.00014,6.56392]
[1779200700716,38.83,76363.85,1.56,0.11315,0.00014,6.56446]
[1779200700770,38.83,76368.86,1.56,0.11388,0.00015,6.59503]
[1779200701745,38.83,76368.86,1.56,0.11388,0.00015,6.59503]
[1779200701932,38.83,76368.86,1.56,0.11388,0.00015,6.59503]
[1779200702042,38.83,76368.86,1.56,0.11388,0.00015,6.59503]
[1779200702034,38.83,76370.14,1.56,0.11407,0.00015,6.60306]
[1779200702177,38.83,76370.14,1.56,0.11407,0.00015,6.60306]
[1779200702432,38.83,76370.28,1.56,0.11409,0.00015,6.60391]
[1779200703670,38.83,76376.58,1.56,0.11501,0.00015,6.64233]
[1779200705151,38.83,76377.38,1.56,0.11513,0.00015,6.64726]
[1779200705182,38.83,76377.38,1.56,0.11513,0.00015,6.64726]
[1779200705920,38.83,76394.95,1.56,0.11773,0.00015,6.75502]
[1779200706893,38.83,76394.95,1.56,0.11773,0.00015,6.75502]
[1779200706942,38.83,76394.95,1.56,0.11773,0.00015,6.75502]
[1779200706975,38.83,76395.17,1.56,0.11776,0.00015,6.75626]
[1779200711498,38.83,76382.56,1.56,0.11588,0.00015,6.67864]
[1779200712908,38.83,76369.69,1.56,0.11399,0.00015,6.59982]
[1779200713886,38.83,76369.69,1.56,0.11399,0.00015,6.59982]
[1779200713967,38.83,76359.93,1.56,0.11258,0.00014,6.54044]
[1779200716945,38.83,76350.82,1.56,0.11127,0.00014,6.48511]
[1779200718047,38.83,76350.82,1.56,0.11127,0.00014,6.48511]
[1779200718088,38.83,76344.49,1.56,0.11037,0.00014,6.44687]
[1779200719150,38.83,76344.49,1.56,0.11037,0.00014,6.44687]
[1779200719090,38.83,76334.64,1.56,0.10897,0.00014,6.38759]
[1779200719944,38.83,76330.03,1.56,0.10833,0.00014,6.36]
[1779200723100,38.83,76343.79,1.56,0.11028,0.00014,6.44313]
[1779200724153,38.83,76349.71,1.56,0.11112,0.00014,6.47886]
[1779200725214,38.83,76349.53,1.56,0.11109,0.00014,6.47773]
[1779200726031,38.83,76349.53,1.56,0.11109,0.00014,6.47773]
[1779200726056,38.83,76324.06,1.56,0.1075,0.00014,6.3245]
[1779200727662,38.83,76324.19,1.56,0.10752,0.00014,6.32528]
[1779200727870,38.83,76311.97,1.56,0.10584,0.00014,6.25268]
[1779200729430,38.83,76310.41,1.56,0.10563,0.00014,6.24367]
[1779200731345,38.83,76308.76,1.56,0.10541,0.00014,6.23413]
[1779200731419,38.83,76308.76,1.56,0.10541,0.00014,6.23413]
[1779200731652,38.83,76307.8,1.56,0.10517,0.00014,6.22078]
[1779200733369,38.83,76309.54,1.56,0.10541,0.00014,6.23144]
[1779200733663,38.83,76310.21,1.56,0.10551,0.00014,6.23573]
[1779200738699,38.84,76308.46,1.56,0.10531,0.00014,6.22683]
[1779200740713,38.84,76299.53,1.56,0.1041,0.00014,6.17441]
[1779200746122,38.85,76303.29,1.56,0.10465,0.00014,6.19829]
[1779200755822,38.86,76301.45,1.56,0.10447,0.00014,6.19022]
[1779200756825,38.86,76307.19,1.56,0.10527,0.00014,6.22516]
[1779200761861,38.87,76311.4,1.56,0.10589,0.00014,6.25201]
[1779200765890,38.88,76318.05,1.56,0.10684,0.00014,6.29294]
[1779200770924,38.88,76319.63,1.56,0.10709,0.00014,6.30382]
[1779200775960,38.89,76315.39,1.56,0.10654,0.00014,6.28003]
[1779200780994,38.89,76318.78,1.56,0.10705,0.00014,6.30186]
[1779200783009,38.9,76326.94,1.56,0.1082,0.00014,6.35113]
[1779200785025,38.9,76336.46,1.56,0.10954,0.00014,6.40854]
[1779200787040,38.9,76330.54,1.56,0.10872,0.00014,6.37333]
[1779200788796,38.9,76331.87,1.56,0.10891,0.00014,6.38147]
[1779200788873,38.9,76331.87,1.56,0.10891,0.00014,6.38147]
[1779200789055,38.9,76331.7,1.56,0.10889,0.00014,6.3806]
[1779200790082,38.9,76331.7,1.56,0.10889,0.00014,6.3806]
[1779200790146,38.9,76331.7,1.56,0.10889,0.00014,6.3806]
[1779200790232,38.9,76336.85,1.56,0.10961,0.00014,6.41163]
[1779200790743,38.9,76336.85,1.56,0.10961,0.00014,6.41163]
[1779200791118,38.9,76350.41,1.56,0.11143,0.00014,6.48555]
[1779200791489,38.9,76350.41,1.56,0.11143,0.00014,6.48555]
[1779200791567,38.9,76350.41,1.56,0.11143,0.00014,6.48555]
[1779200792077,38.9,76350.94,1.56,0.1115,0.00014,6.48883]
[1779200793086,38.9,76361.25,1.56,0.11298,0.00014,6.55104]
[1779200793402,38.9,76361.25,1.56,0.11298,0.00014,6.55104]
[1779200793463,38.9,76361.25,1.56,0.11298,0.00014,6.55104]
[1779200794091,38.9,76365.16,1.56,0.11354,0.00014,6.57459]
[1779200794394,38.9,76365.16,1.56,0.11354,0.00014,6.57459]
[1779200795098,38.9,76364.04,1.56,0.11338,0.00014,6.56769]
[1779200800133,38.9,76362.03,1.56,0.11307,0.00014,6.55489]
[1779200802147,38.9,76352.53,1.56,0.11171,0.00014,6.49739]
[1779200806176,38.9,76358.49,1.56,0.11256,0.00014,6.53332]
[1779200807182,38.89,76372.64,1.56,0.11461,0.00015,6.61902]
[1779200809197,38.89,76378.56,1.56,0.11546,0.00015,6.65452]
[1779200814232,38.89,76382.97,1.56,0.11607,0.00015,6.68]
[1779200816247,38.89,76368.78,1.56,0.11399,0.00015,6.59332]
[1779200819812,38.88,76359.21,1.56,0.1126,0.00014,6.53488]
[1779200820951,38.88,76359.21,1.56,0.1126,0.00014,6.53488]
[1779200821305,38.88,76356.73,1.56,0.11223,0.00014,6.51964]
[1779200821603,38.88,76356.73,1.56,0.11223,0.00014,6.51964]
[1779200821700,38.88,76349.32,1.56,0.11117,0.00014,6.4749]
[1779200822735,38.88,76349.32,1.56,0.11117,0.00014,6.4749]
[1779200822779,38.88,76343.85,1.56,0.11039,0.00014,6.44183]
[1779200828350,38.88,76347.03,1.56,0.11084,0.00014,6.4609]
[1779200829889,38.88,76353.43,1.56,0.11176,0.00014,6.49951]
[1779200833368,38.88,76369.42,1.56,0.11406,0.00015,6.59609]
[1779200837419,38.88,76351.91,1.56,0.11152,0.00014,6.48945]
[1779200842432,38.88,76350.63,1.56,0.11133,0.00014,6.48142]
[1779200847791,38.88,76349.88,1.56,0.11121,0.00014,6.47665]
[1779200848182,38.88,76359.18,1.56,0.11254,0.00014,6.53271]
[1779200852562,38.87,76367.11,1.56,0.11356,0.00014,6.57243]
[1779200855304,38.87,76367.11,1.56,0.11356,0.00014,6.57229]
[1779200855252,38.87,76372.98,1.56,0.1144,0.00015,6.60755]
[1779200855525,38.87,76372.98,1.56,0.1144,0.00015,6.60755]
[1779200860107,38.87,76390.05,1.56,0.11688,0.00015,6.71029]
[1779200863726,38.86,76394.26,1.56,0.11748,0.00015,6.73528]
[1779200864107,38.86,76394.26,1.56,0.11748,0.00015,6.73528]
[1779200864312,38.86,76394.26,1.56,0.11748,0.00015,6.73528]
[1779200867846,38.86,76394.54,1.56,0.11749,0.00015,6.73539]
[1779200867856,38.86,76385.45,1.56,0.11613,0.00015,6.67951]
[1779200870179,38.85,76378.93,1.56,0.11515,0.00015,6.63888]
[1779200872644,38.85,76385.57,1.56,0.11612,0.00015,6.67883]
[1779200874058,38.85,76385.57,1.56,0.11612,0.00015,6.67883]
[1779200874144,38.85,76392.06,1.56,0.11706,0.00015,6.71779]
[1779200874947,38.85,76392.06,1.56,0.11706,0.00015,6.71779]
[1779200875020,38.85,76392.06,1.56,0.11706,0.00015,6.71779]
[1779200875024,38.85,76397.52,1.56,0.11787,0.00015,6.75117]
[1779200875612,38.85,76397.52,1.56,0.11787,0.00015,6.75117]
[1779200876292,38.85,76408.59,1.56,0.11951,0.00015,6.81853]
[1779200877056,38.85,76408.59,1.56,0.11951,0.00015,6.81853]
[1779200877115,38.85,76408.59,1.56,0.11951,0.00015,6.81853]
[1779200877146,38.85,76408.59,1.56,0.11951,0.00015,6.81853]
[1779200877221,38.85,76421.46,1.56,0.12146,0.00015,6.89768]
[1779200882718,38.85,76420.81,1.56,0.12135,0.00015,6.89351]
[1779200887759,38.84,76422.65,1.56,0.1216,0.00015,6.90337]
[1779200888762,38.84,76434.15,1.56,0.12335,0.00015,6.97396]
[1779200890330,38.84,76443.81,1.56,0.12483,0.00015,7.03333]
[1779200895810,38.82,76444.8,1.56,0.12489,0.00015,7.03599]
[1779200896818,38.81,76438.07,1.56,0.1238,0.00015,6.99219]
[1779200897834,38.81,76438.07,1.56,0.1238,0.00015,6.99219]
[1779200899840,38.81,76446.22,1.56,0.125,0.00016,7.0405]
[1779200900847,38.8,76451.95,1.56,0.12589,0.00016,7.0758]
[1779200901853,38.8,76444.73,1.56,0.12476,0.00015,7.0308]
[1779200902839,38.8,76444.73,1.56,0.12476,0.00015,7.0308]
[1779200908903,38.79,76442.99,1.56,0.12442,0.00015,7.01704]
[1779200914279,38.78,76444.87,1.56,0.12453,0.00015,7.01847]
[1779200917829,38.78,76444.71,1.56,0.12449,0.00015,7.01683]
[1779200918199,38.78,76444.71,1.56,0.12449,0.00015,7.01683]
[1779200918267,38.78,76426.24,1.56,0.12165,0.00015,6.90238]
[1779200918645,38.78,76426.24,1.56,0.12165,0.00015,6.90238]
[1779200918709,38.78,76426.24,1.56,0.12165,0.00015,6.90238]
[1779200918732,38.78,76426.24,1.56,0.12165,0.00015,6.90238]
[1779200918972,38.78,76426.03,1.56,0.12161,0.00015,6.90109]
[1779200919981,38.78,76414.95,1.56,0.11992,0.00015,6.8323]
[1779200920997,38.78,76414.95,1.56,0.11992,0.00015,6.8323]
[1779200921114,38.78,76414.95,1.56,0.11992,0.00015,6.8323]
[1779200921215,38.77,76408.15,1.56,0.11888,0.00015,6.78963]
[1779200922282,38.77,76408.15,1.56,0.11888,0.00015,6.78963]
[1779200922318,38.77,76408.15,1.56,0.11888,0.00015,6.78963]
[1779200922372,38.77,76410.43,1.56,0.11921,0.00015,6.80324]
[1779200923812,38.77,76410.43,1.56,0.11921,0.00015,6.80324]
[1779200924121,38.77,76410.43,1.56,0.11921,0.00015,6.80324]
[1779200924272,38.77,76410.43,1.56,0.11921,0.00015,6.80324]
[1779200924302,38.77,76410.43,1.56,0.11921,0.00015,6.80324]
[1779200924342,38.77,76414.76,1.56,0.11984,0.00015,6.82902]
[1779200926323,38.77,76414.76,1.56,0.11984,0.00015,6.82887]
[1779200926866,38.77,76416.65,1.56,0.12012,0.00015,6.8405]
[1779200927031,38.76,76415.0,1.56,0.11985,0.00015,6.82942]
[1779200927631,38.76,76415.0,1.56,0.11985,0.00015,6.82942]
[1779200929045,38.76,76424.52,1.56,0.12128,0.00015,6.8876]
[1779200930262,38.76,76424.52,1.56,0.12128,0.00015,6.8876]
[1779200936095,38.75,76415.64,1.56,0.11984,0.00015,6.82909]
[1779200938109,38.74,76409.88,1.56,0.11895,0.00015,6.79282]
[1779200943145,38.73,76411.91,1.56,0.1192,0.00015,6.80323]
[1779200944549,38.73,76411.17,1.56,0.11908,0.00015,6.79826]
[1779200944660,38.73,76411.17,1.56,0.11908,0.00015,6.79826]
[1779200951389,38.72,76407.61,1.56,0.11849,0.00015,6.77401]
[1779200951595,38.72,76407.68,1.56,0.11849,0.00015,6.77406]
[1779200952689,38.72,76402.22,1.56,0.11767,0.00015,6.74054]
[1779200953221,38.72,76390.27,1.56,0.11589,0.00015,6.66679]
[1779200958255,38.71,76386.34,1.56,0.11529,0.00015,6.64183]
[1779200963294,38.71,76389.42,1.56,0.11571,0.00015,6.65964]
[1779200968329,38.71,76388.85,1.56,0.1156,0.00015,6.65504]
[1779200970315,38.71,76389.81,1.56,0.11574,0.00015,6.66069]
[1779200970375,38.71,76389.81,1.56,0.11574,0.00015,6.66069]
[1779200970410,38.71,76389.81,1.56,0.11574,0.00015,6.66069]
[1779200970366,38.7,76402.47,1.56,0.11761,0.00015,6.73802]
[1779200970987,38.7,76402.47,1.56,0.11761,0.00015,6.73802]
[1779200971027,38.7,76402.47,1.56,0.11761,0.00015,6.73802]
[1779200971035,38.7,76402.47,1.56,0.11761,0.00015,6.73802]
[1779200971351,38.7,76402.54,1.56,0.1175,0.00015,6.73033]
[1779200972982,38.7,76403.28,1.56,0.1176,0.00015,6.73454]
[1779200973009,38.7,76403.28,1.56,0.1176,0.00015,6.73454]
[1779200973364,38.7,76401.37,1.56,0.11731,0.00015,6.72251]
[1779200975019,38.7,76400.92,1.56,0.11724,0.00015,6.71946]
[1779200975383,38.7,76395.89,1.56,0.11648,0.00015,6.68833]
[1779200975524,38.7,76395.89,1.56,0.11648,0.00015,6.68833]
[1779200975551,38.7,76395.89,1.56,0.11648,0.00015,6.68833]
[1779200976385,38.7,76395.89,1.56,0.11648,0.00015,6.68809]
[1779200977070,38.7,76395.89,1.56,0.11648,0.00015,6.68809]
[1779200977150,38.7,76395.89,1.56,0.11648,0.00015,6.68809]
[1779200977392,38.7,76391.42,1.56,0.11581,0.00015,6.66052]
[1779200979075,38.7,76393.17,1.56,0.11606,0.00015,6.67101]
[1779200979407,38.69,76391.98,1.56,0.11588,0.00015,6.66351]
[1779200980768,38.69,76393.77,1.56,0.11614,0.00015,6.67424]
[1779200981258,38.69,76393.77,1.56,0.11614,0.00015,6.67424]
[1779200981430,38.69,76387.72,1.56,0.11524,0.00015,6.63703]
[1779200981544,38.69,76387.72,1.56,0.11524,0.00015,6.63703]
[1779200981558,38.69,76387.72,1.56,0.11524,0.00015,6.63703]
[1779200981585,38.69,76387.72,1.56,0.11524,0.00015,6.63703]
[1779200981613,38.69,76387.72,1.56,0.11524,0.00015,6.63703]
[1779200982430,38.69,76387.72,1.56,0.11524,0.00015,6.63685]
[1779200983161,38.69,76387.72,1.56,0.11524,0.00015,6.63685]
[1779200983177,38.69,76387.72,1.56,0.11524,0.00015,6.63685]
[1779200983435,38.69,76382.92,1.56,0.11453,0.00015,6.6074]
[1779200985162,38.69,76382.27,1.56,0.11443,0.00015,6.60331]
[1779200985190,38.69,76382.27,1.56,0.11443,0.00015,6.60331]
[1779200985449,38.69,76383.69,1.56,0.11464,0.00015,6.61183]
[1779200986841,38.69,76383.69,1.56,0.11464,0.00015,6.61183]
[1779200986943,38.69,76385.47,1.56,0.11489,0.00015,6.62256]
[1779200988794,38.69,76372.79,1.56,0.11304,0.00015,6.54496]
[1779200994512,38.69,76367.17,1.56,0.11221,0.00014,6.51048]
[1779200997532,38.69,76373.03,1.56,0.11306,0.00015,6.54605]
[1779201001390,38.69,76376.28,1.56,0.11353,0.00015,6.5657]
[1779201001433,38.69,76376.28,1.56,0.11353,0.00015,6.5657]
[1779201001466,38.69,76376.28,1.56,0.11353,0.00015,6.5657]
[1779201001484,38.69,76381.84,1.56,0.11434,0.00015,6.59952]
[1779201001589,38.69,76396.31,1.56,0.11647,0.00015,6.6879]
[1779201004820,38.68,76398.81,1.56,0.11683,0.00015,6.70284]
[1779201004913,38.68,76399.71,1.56,0.11696,0.00015,6.70809]
[1779201009513,38.68,76399.02,1.56,0.11683,0.00015,6.7027]
[1779201009562,38.68,76399.02,1.56,0.11683,0.00015,6.7027]
[1779201009631,38.68,76398.54,1.56,0.11675,0.00015,6.69947]
[1779201011016,38.68,76398.54,1.56,0.11675,0.00015,6.69947]
[1779201011101,38.68,76398.67,1.56,0.11676,0.00015,6.69999]
[1779201012127,38.68,76398.67,1.56,0.11676,0.00015,6.69999]
[1779201013605,38.67,76393.1,1.56,0.11592,0.00015,6.66529]
[1779201014381,38.67,76389.36,1.56,0.11537,0.00015,6.64217]
[1779201015608,38.67,76387.19,1.56,0.11504,0.00015,6.62869]
[1779201015615,38.67,76387.19,1.56,0.11504,0.00015,6.62869]
[1779201015970,38.67,76387.19,1.56,0.11504,0.00015,6.62869]
[1779201016011,38.67,76387.19,1.56,0.11504,0.00015,6.62869]
[1779201016028,38.67,76387.66,1.56,0.1151,0.00015,6.63135]
[1779201017657,38.67,76385.53,1.56,0.11479,0.00015,6.61814]
[1779201017692,38.67,76385.53,1.56,0.11479,0.00015,6.61814]
[1779201017752,38.67,76384.79,1.56,0.11468,0.00015,6.61362]
[1779201019674,38.67,76384.35,1.56,0.1146,0.00015,6.61054]
[1779201020496,38.67,76384.94,1.56,0.11468,0.00015,6.61379]
[1779201024083,38.67,76388.09,1.56,0.11514,0.00015,6.63267]
[1779201024099,38.67,76388.09,1.56,0.11514,0.00015,6.63267]
[1779201024112,38.67,76388.09,1.56,0.11514,0.00015,6.63267]
[1779201024167,38.67,76388.09,1.56,0.11514,0.00015,6.63267]
[1779201024221,38.67,76388.09,1.56,0.11514,0.00015,6.63267]
[1779201024322,38.67,76376.17,1.56,0.11339,0.00015,6.55971]
[1779201024823,38.66,76359.78,1.56,0.11101,0.00014,6.45989]
[1779201026202,38.66,76359.78,1.56,0.11101,0.00014,6.45989]
[1779201026303,38.66,76353.85,1.56,0.11016,0.00014,6.42386]
[1779201028217,38.66,76353.26,1.56,0.11008,0.00014,6.42032]
[1779201028308,38.66,76343.42,1.56,0.10868,0.00014,6.36096]
[1779201031466,38.67,76343.71,1.56,0.10873,0.00014,6.36301]
[1779201031427,38.67,76337.24,1.56,0.10771,0.00014,6.31649]
[1779201031515,38.67,76337.24,1.56,0.10771,0.00014,6.31649]
[1779201031787,38.67,76336.95,1.56,0.10768,0.00014,6.31489]
[1779201032532,38.67,76336.95,1.56,0.10768,0.00014,6.31489]
[1779201032793,38.67,76327.73,1.56,0.10638,0.00014,6.25944]
[1779201033645,38.67,76327.73,1.56,0.10638,0.00014,6.25944]
[1779201033664,38.67,76327.73,1.56,0.10638,0.00014,6.25944]
[1779201033906,38.67,76327.73,1.56,0.10638,0.00014,6.25944]
[1779201033939,38.67,76327.73,1.56,0.10638,0.00014,6.25944]
[1779201034007,38.67,76327.11,1.56,0.1063,0.00014,6.25574]
[1779201035993,38.67,76328.36,1.56,0.10647,0.00014,6.26327]
[1779201036022,38.67,76328.36,1.56,0.10647,0.00014,6.26327]
[1779201036345,38.67,76333.26,1.56,0.10716,0.00014,6.29272]
[1779201038280,38.67,76333.1,1.56,0.10714,0.00014,6.29176]
[1779201038287,38.67,76333.1,1.56,0.10714,0.00014,6.29176]
[1779201038316,38.67,76309.66,1.56,0.10389,0.00014,6.15122]
[1779201040053,38.67,76309.66,1.56,0.10389,0.00014,6.15122]
[1779201040089,38.67,76309.66,1.56,0.10389,0.00014,6.15122]
[1779201040158,38.67,76317.68,1.56,0.10498,0.00014,6.19893]
[1779201040735,38.67,76317.68,1.56,0.10498,0.00014,6.19893]
[1779201042007,38.66,76318.93,1.56,0.10515,0.00014,6.20622]
[1779201042023,38.66,76316.37,1.56,0.10479,0.00014,6.1907]
[1779201044164,38.66,76314.56,1.56,0.10454,0.00014,6.17967]
[1779201045571,38.66,76312.64,1.56,0.10427,0.00014,6.16783]
[1779201046579,38.66,76313.73,1.56,0.10443,0.00014,6.1748]
[1779201046891,38.66,76314.73,1.56,0.10458,0.00014,6.18122]
[1779201049094,38.67,76327.28,1.56,0.10633,0.00014,6.25717]
[1779201050121,38.67,76327.28,1.56,0.10633,0.00014,6.25717]
[1779201050153,38.67,76327.28,1.56,0.10633,0.00014,6.25717]
[1779201050181,38.67,76327.28,1.56,0.10633,0.00014,6.25717]
[1779201050208,38.67,76327.28,1.56,0.10633,0.00014,6.25717]
[1779201050223,38.67,76333.94,1.56,0.10727,0.00014,6.29753]
[1779201052176,38.67,76332.84,1.56,0.10712,0.00014,6.29125]
[1779201052205,38.67,76332.84,1.56,0.10712,0.00014,6.29125]
[1779201052280,38.67,76333.5,1.56,0.10722,0.00014,6.29549]
[1779201054233,38.67,76333.5,1.56,0.10723,0.00014,6.29577]
[1779201054330,38.67,76330.26,1.56,0.10678,0.00014,6.27658]
[1779201055956,38.68,76337.58,1.56,0.10782,0.00014,6.32115]
[1779201057969,38.68,76344.38,1.56,0.10879,0.00014,6.36252]
[1779201060315,38.68,76346.75,1.56,0.10913,0.00014,6.37699]
[1779201060451,38.68,76346.75,1.56,0.10913,0.00014,6.37699]
[1779201060510,38.68,76358.71,1.56,0.11084,0.00014,6.44945]
[1779201062289,38.68,76359.22,1.56,0.11091,0.00014,6.45269]
[1779201062338,38.68,76379.3,1.56,0.11382,0.00015,6.57473]
[1779201064411,38.68,76379.3,1.56,0.11382,0.00015,6.57467]
[1779201064437,38.68,76379.3,1.56,0.11382,0.00015,6.57467]
[1779201064512,38.68,76379.75,1.56,0.11388,0.00015,6.57727]
[1779201066467,38.68,76379.75,1.56,0.11388,0.00015,6.57714]
[1779201066489,38.68,76379.75,1.56,0.11388,0.00015,6.57714]
[1779201066496,38.68,76374.42,1.56,0.1131,0.00015,6.54453]
[1779201068475,38.68,76373.91,1.56,0.11302,0.00015,6.5413]
[1779201069047,38.68,76369.63,1.56,0.1124,0.00014,6.51511]
[1779201071786,38.68,76367.46,1.56,0.11208,0.00014,6.50181]
[1779201072016,38.68,76367.46,1.56,0.11208,0.00014,6.50181]
[1779201072118,38.68,76355.38,1.56,0.11034,0.00014,6.42852]
[1779201074800,38.68,76354.38,1.56,0.1102,0.00014,6.4225]
[1779201076127,38.68,76353.59,1.56,0.11009,0.00014,6.41777]
[1779201076530,38.68,76353.59,1.56,0.11009,0.00014,6.41777]
[1779201076546,38.68,76353.59,1.56,0.11009,0.00014,6.41777]
[1779201076225,38.68,76363.97,1.56,0.11158,0.00014,6.48071]
[1779201077107,38.68,76363.97,1.56,0.11158,0.00014,6.48077]
[1779201078586,38.68,76363.97,1.56,0.11158,0.00014,6.48077]
[1779201078609,38.68,76363.97,1.56,0.11158,0.00014,6.48077]
[1779201079121,38.68,76374.15,1.56,0.11305,0.00015,6.54251]
[1779201080599,38.68,76374.72,1.56,0.11313,0.00015,6.54587]
[1779201080628,38.68,76374.72,1.56,0.11313,0.00015,6.54587]
[1779201081135,38.68,76379.33,1.56,0.1138,0.00015,6.57385]
[1779201082623,38.68,76380.13,1.56,0.11391,0.00015,6.57858]
[1779201083149,38.67,76379.24,1.56,0.11378,0.00015,6.57301]
[1779201088528,38.67,76378.25,1.56,0.11362,0.00015,6.56645]
[1779201089432,38.67,76346.46,1.56,0.10904,0.00014,6.37312]
[1779201095256,38.67,76346.64,1.56,0.10894,0.00014,6.36609]
[1779201095570,38.67,76359.1,1.56,0.11072,0.00014,6.44131]
[1779201098263,38.67,76364.93,1.56,0.11155,0.00014,6.47662]
[1779201103298,38.67,76369.6,1.56,0.11223,0.00014,6.50502]
[1779201105315,38.67,76383.88,1.56,0.1143,0.00015,6.59176]
[1779201109342,38.67,76374.64,1.56,0.11294,0.00015,6.53501]
[1779201114376,38.66,76381.48,1.56,0.11393,0.00015,6.57632]
[1779201119412,38.66,76380.48,1.56,0.11377,0.00015,6.56964]
[1779201124447,38.66,76385.88,1.56,0.11455,0.00015,6.60199]
[1779201126462,38.66,76370.49,1.56,0.1123,0.00014,6.5079]
[1779201130489,38.66,76359.19,1.56,0.11067,0.00014,6.43922]
[1779201135524,38.66,76356.78,1.56,0.11033,0.00014,6.42511]
[1779201140561,38.66,76357.67,1.56,0.11047,0.00014,6.43081]
[1779201145593,38.66,76349.12,1.56,0.10926,0.00014,6.3794]
[1779201150629,38.67,76350.29,1.56,0.10946,0.00014,6.38798]
[1779201154127,38.69,76343.79,1.56,0.10856,0.00014,6.34668]
[1779201155170,38.7,76337.93,1.56,0.10777,0.00014,6.31311]
[1779201156113,38.7,76321.02,1.56,0.10542,0.00014,6.21173]
[1779201161524,38.71,76320.89,1.56,0.10545,0.00014,6.2132]
[1779201166704,38.72,76318.24,1.56,0.10515,0.00014,6.20003]
[1779201168263,38.73,76333.34,1.56,0.10734,0.00014,6.29453]
[1779201172003,38.8,76338.09,1.56,0.10841,0.00014,6.33982]
[1779201172013,38.82,76339.82,1.56,0.10877,0.00014,6.35518]
[1779201177371,38.89,76335.23,1.56,0.10857,0.00014,6.34653]
[1779201181344,38.9,76332.86,1.56,0.10829,0.00014,6.33434]
[1779201182148,38.9,76334.13,1.56,0.10848,0.00014,6.34246]
[1779201182216,38.91,76331.63,1.56,0.10814,0.00014,6.328]
[1779201184178,38.91,76330.75,1.56,0.10803,0.00014,6.32325]
[1779201184242,38.91,76332.36,1.56,0.10827,0.00014,6.33342]
[1779201185133,38.91,76332.36,1.56,0.10827,0.00014,6.33342]
[1779201186212,38.91,76335.18,1.56,0.10868,0.00014,6.35086]
[1779201186622,38.91,76336.04,1.56,0.10881,0.00014,6.35655]
[1779201188247,38.92,76336.39,1.56,0.10887,0.00014,6.35916]
[1779201188300,38.92,76336.39,1.56,0.10887,0.00014,6.35916]
[1779201188393,38.92,76336.82,1.56,0.10894,0.00014,6.36224]
[1779201190272,38.92,76336.76,1.56,0.10895,0.00014,6.36238]
[1779201190650,38.92,76338.88,1.56,0.10926,0.00014,6.37558]
[1779201194312,38.93,76338.47,1.56,0.10923,0.00014,6.37452]
[1779201194328,38.93,76338.47,1.56,0.10923,0.00014,6.37452]
[1779201194415,38.93,76338.47,1.56,0.10923,0.00014,6.37452]
[1779201194517,38.93,76339.35,1.56,0.10937,0.00014,6.38028]
[1779201196338,38.93,76339.35,1.56,0.10938,0.00014,6.38076]
[1779201196388,38.93,76339.83,1.56,0.10946,0.00014,6.38412]
[1779201199673,38.94,76340.71,1.56,0.10961,0.00014,6.39035]
[1779201199806,38.94,76345.32,1.56,0.11027,0.00014,6.41851]
[1779201199989,38.94,76344.79,1.56,0.1102,0.00014,6.41532]
[1779201201631,38.94,76308.49,1.56,0.10514,0.00014,6.19891]
[1779201202561,38.94,76297.41,1.56,0.10363,0.00014,6.13326]
[1779201205100,38.95,76288.32,1.56,0.10246,0.00013,6.08236]
[1779201206008,38.95,76288.32,1.56,0.10246,0.00013,6.08236]
[1779201206044,38.95,76288.32,1.56,0.10246,0.00013,6.08236]
[1779201206150,38.98,76287.02,1.56,0.10244,0.00013,6.08131]
[1779201207305,38.98,76287.02,1.56,0.10244,0.00013,6.08131]
[1779201207361,38.98,76287.02,1.56,0.10244,0.00013,6.08131]
[1779201207398,39.01,76290.02,1.56,0.10306,0.00014,6.10825]
[1779201210589,39.02,76292.81,1.56,0.1035,0.00014,6.12736]
[1779201210681,39.03,76295.6,1.56,0.10393,0.00014,6.14615]
[1779201214180,39.04,76309.89,1.56,0.10583,0.00014,6.22552]
[1779201217292,39.05,76312.62,1.56,0.10625,0.00014,6.2434]
[1779201217336,39.06,76312.54,1.56,0.10629,0.00014,6.24515]
[1779201222472,39.07,76307.63,1.56,0.10568,0.00014,6.21879]
[1779201222482,39.07,76297.36,1.56,0.1043,0.00014,6.15921]
[1779201224507,39.08,76308.33,1.56,0.10584,0.00014,6.22567]
[1779201226179,39.11,76315.72,1.56,0.10704,0.00014,6.27723]
[1779201231213,39.22,76319.4,1.56,0.10819,0.00014,6.32606]
[1779201233227,39.26,76311.95,1.56,0.10741,0.00014,6.29239]
[1779201238264,39.27,76309.02,1.56,0.10707,0.00014,6.27785]
[1779201240279,39.31,76315.89,1.56,0.10826,0.00014,6.32873]
[1779201245312,39.37,76311.19,1.56,0.10794,0.00014,6.31467]
[1779201249426,39.37,76305.37,1.56,0.10715,0.00014,6.28108]
[1779201252360,39.37,76298.81,1.56,0.10627,0.00014,6.24314]
[1779201257395,39.38,76297.11,1.56,0.10607,0.00014,6.23444]
[1779201258560,39.38,76282.33,1.56,0.10407,0.00013,6.14799]
[1779201264120,39.38,76284.1,1.56,0.10433,0.00014,6.15933]
[1779201269123,39.39,76281.22,1.56,0.10396,0.00013,6.14313]
[1779201270974,39.39,76281.07,1.56,0.10394,0.00013,6.14258]
[1779201271001,39.39,76281.07,1.56,0.10394,0.00013,6.14258]
[1779201271149,39.39,76281.07,1.56,0.10394,0.00013,6.14258]
[1779201271166,39.39,76281.07,1.56,0.10394,0.00013,6.14258]
[1779201271498,39.39,76280.75,1.56,0.1038,0.00013,6.1335]
[1779201272501,39.39,76262.81,1.56,0.10142,0.00013,6.02951]
[1779201272958,39.39,76262.81,1.56,0.10142,0.00013,6.02951]
[1779201273005,39.39,76262.81,1.56,0.10142,0.00013,6.02951]
[1779201273510,39.4,76261.48,1.56,0.10126,0.00013,6.02241]
[1779201275390,39.4,76260.08,1.56,0.10108,0.00013,6.01463]
[1779201275658,39.4,76260.08,1.56,0.10108,0.00013,6.01463]
[1779201275798,39.4,76250.61,1.56,0.09984,0.00013,5.96011]
[1779201276470,39.4,76250.61,1.56,0.09984,0.00013,5.96011]
[1779201278695,39.4,76245.1,1.56,0.09915,0.00013,5.92943]
[1779201278783,39.4,76233.67,1.56,0.09768,0.00013,5.86374]
[1779201279076,39.4,76233.67,1.56,0.09768,0.00013,5.86374]
[1779201279566,39.41,76233.67,1.56,0.09769,0.00013,5.86428]
[1779201280431,39.41,76233.67,1.56,0.09769,0.00013,5.86428]
[1779201280710,39.41,76233.67,1.56,0.09769,0.00013,5.86428]
[1779201280792,39.41,76210.9,1.56,0.09479,0.00013,5.73439]
[1779201282594,39.44,76199.14,1.56,0.09352,0.00012,5.67641]
[1779201283380,39.44,76199.14,1.56,0.09352,0.00012,5.67641]
[1779201284117,39.47,76196.38,1.56,0.09336,0.00012,5.66923]
[1779201284963,39.51,76199.11,1.56,0.09388,0.00012,5.69272]
[1779201284990,39.51,76199.11,1.56,0.09388,0.00012,5.69272]
[1779201285003,39.51,76199.11,1.56,0.09388,0.00012,5.69272]
[1779201285624,39.54,76200.03,1.56,0.09417,0.00013,5.70574]
[1779201286812,39.54,76200.03,1.56,0.09417,0.00013,5.70574]
[1779201286823,39.54,76207.72,1.56,0.09515,0.00013,5.75007]
[1779201286905,39.54,76207.72,1.56,0.09515,0.00013,5.75007]
[1779201287700,39.54,76207.72,1.56,0.09515,0.00013,5.75007]
[1779201287791,39.54,76226.24,1.56,0.09752,0.00013,5.85637]
[1779201290534,39.55,76230.48,1.56,0.09809,0.00013,5.88171]
[1779201290968,39.55,76232.7,1.56,0.09839,0.00013,5.89494]
[1779201291666,39.55,76223.62,1.56,0.09723,0.00013,5.84351]
[1779201292028,39.55,76223.62,1.56,0.09723,0.00013,5.84351]
[1779201292149,39.55,76223.62,1.56,0.09723,0.00013,5.84351]
[1779201292710,39.55,76212.68,1.56,0.09586,0.00013,5.78176]
[1779201295696,39.56,76211.72,1.56,0.09577,0.00013,5.77764]
[1779201295803,39.56,76214.15,1.56,0.09609,0.00013,5.79213]
[1779201297710,39.57,76206.72,1.56,0.09518,0.00013,5.75123]
[1779201302746,39.58,76206.47,1.56,0.09523,0.00013,5.75335]
[1779201304760,39.59,76213.58,1.56,0.09615,0.00013,5.79505]
[1779201306774,39.59,76221.95,1.56,0.09725,0.00013,5.84392]
[1779201311808,39.6,76225.99,1.56,0.09782,0.00013,5.86956]
[1779201312071,39.6,76225.99,1.56,0.09782,0.00013,5.86956]
[1779201312843,39.6,76232.58,1.56,0.09868,0.00013,5.90775]
[1779201315777,39.61,76236.15,1.56,0.09916,0.00013,5.92903]
[1779201315858,39.61,76215.81,1.56,0.09656,0.00013,5.81311]
[1779201316194,39.61,76215.81,1.56,0.09656,0.00013,5.81311]
[1779201317850,39.61,76207.75,1.56,0.09556,0.00013,5.76835]
[1779201318184,39.61,76207.75,1.56,0.09556,0.00013,5.76835]
[1779201318860,39.61,76207.15,1.56,0.0955,0.00013,5.76554]
[1779201323893,39.63,76207.14,1.56,0.09557,0.00013,5.76843]
[1779201326923,39.63,76213.2,1.56,0.09637,0.00013,5.80458]
[1779201328295,39.63,76213.2,1.56,0.09637,0.00013,5.80458]
[1779201328396,39.64,76223.18,1.56,0.09766,0.00013,5.86249]
[1779201329795,39.64,76223.18,1.56,0.09766,0.00013,5.86249]
[1779201329895,39.64,76224.05,1.56,0.09779,0.00013,5.8679]
[1779201330099,39.64,76234.9,1.56,0.09918,0.00013,5.93003]
[1779201331764,39.64,76234.9,1.56,0.09918,0.00013,5.93003]
[1779201331804,39.64,76234.9,1.56,0.09918,0.00013,5.93003]
[1779201331826,39.64,76245.8,1.56,0.10051,0.00013,5.98585]
[1779201335385,39.65,76252.15,1.56,0.10137,0.00013,6.02342]
[1779201340498,39.65,76256.46,1.56,0.10195,0.00013,6.04886]
[1779201343583,39.65,76244.5,1.56,0.1004,0.00013,5.98079]
[1779201349080,39.66,76251.0,1.56,0.10128,0.00013,6.01963]
[1779201354115,39.66,76250.62,1.56,0.10125,0.00013,6.01849]
[1779201356129,39.66,76257.03,1.56,0.10211,0.00013,6.05595]
[1779201360555,39.66,76258.32,1.56,0.10228,0.00013,6.06352]
[1779201360563,39.66,76258.32,1.56,0.10228,0.00013,6.06352]
[1779201360564,39.66,76264.37,1.56,0.10308,0.00013,6.09844]
[1779201361945,39.66,76264.81,1.56,0.10314,0.00013,6.10099]
[1779201362178,39.66,76269.81,1.56,0.1038,0.00013,6.12984]
[1779201363726,39.66,76259.82,1.56,0.10246,0.00013,6.0715]
[1779201366204,39.66,76270.17,1.56,0.10384,0.00013,6.13124]
[1779201367211,39.66,76278.87,1.56,0.105,0.00013,6.18167]
[1779201367973,39.66,76278.87,1.56,0.105,0.00013,6.18167]
[1779201368218,39.66,76285.18,1.56,0.10585,0.00014,6.21821]
[1779201373797,39.65,76287.14,1.56,0.10607,0.00014,6.22774]
[1779201374566,39.65,76287.14,1.56,0.10607,0.00014,6.22774]
[1779201374585,39.65,76287.14,1.56,0.10607,0.00014,6.22774]
[1779201374891,39.65,76293.67,1.56,0.10695,0.00014,6.26563]
[1779201375076,39.65,76293.67,1.56,0.10695,0.00014,6.26563]
[1779201375097,39.65,76293.67,1.56,0.10695,0.00014,6.26563]
[1779201375268,39.65,76293.67,1.56,0.10695,0.00014,6.26563]
[1779201380306,39.64,76291.65,1.56,0.10664,0.00014,6.25246]
[1779201381580,39.64,76291.65,1.56,0.10664,0.00014,6.25246]
[1779201381623,39.64,76291.65,1.56,0.10664,0.00014,6.25246]
[1779201381674,39.64,76304.3,1.56,0.10836,0.00014,6.32596]
[1779201382240,39.64,76304.3,1.56,0.10836,0.00014,6.32596]
[1779201382321,39.64,76304.3,1.56,0.10836,0.00014,6.32596]
[1779201387354,39.63,76304.04,1.56,0.10827,0.00014,6.32228]
[1779201392403,39.62,76300.55,1.56,0.10763,0.00014,6.292]
[1779201393938,39.62,76291.27,1.56,0.10635,0.00014,6.23691]
[1779201395692,39.62,76298.2,1.56,0.10728,0.00014,6.27693]
[1779201397435,39.62,76304.08,1.56,0.10808,0.00014,6.31091]
[1779201398443,39.61,76310.77,1.56,0.10899,0.00014,6.35002]
[1779201403477,39.61,76313.6,1.56,0.10935,0.00014,6.36533]
[1779201408512,39.6,76315.65,1.56,0.1096,0.00014,6.37588]
[1779201413547,39.6,76312.49,1.56,0.10913,0.00014,6.35584]
[1779201415561,39.6,76301.95,1.56,0.10766,0.00014,6.29339]
[1779201420691,39.59,76303.25,1.56,0.10783,0.00014,6.30035]
[1779201426638,39.59,76304.93,1.56,0.10803,0.00014,6.30905]
[1779201428760,39.59,76328.25,1.56,0.11127,0.00014,6.44634]
[1779201433686,39.58,76321.82,1.56,0.11034,0.00014,6.40704]
[1779201434696,39.58,76314.55,1.56,0.10932,0.00014,6.36401]
[1779201439729,39.58,76306.4,1.56,0.10819,0.00014,6.31579]
[1779201442750,39.58,76312.93,1.56,0.10909,0.00014,6.35416]
[1779201447784,39.58,76318.36,1.56,0.10984,0.00014,6.38587]
[1779201448792,39.58,76324.99,1.56,0.11076,0.00014,6.42493]
[1779201451883,39.58,76318.78,1.56,0.10977,0.00014,6.38008]
[1779201453826,39.58,76310.6,1.56,0.10863,0.00014,6.33166]
[1779201458861,39.57,76309.68,1.56,0.1085,0.00014,6.32608]
[1779201459869,39.57,76303.3,1.56,0.10762,0.00014,6.28856]
[1779201462679,39.58,76303.42,1.56,0.10764,0.00014,6.28934]
[1779201462705,39.58,76303.42,1.56,0.10764,0.00014,6.28934]
[1779201462891,39.58,76299.26,1.56,0.10707,0.00014,6.26497]
[1779201463485,39.58,76299.26,1.56,0.10707,0.00014,6.26497]
[1779201465486,39.58,76297.16,1.56,0.10678,0.00014,6.25282]
[1779201465911,39.58,76297.26,1.56,0.1068,0.00014,6.2535]
[1779201469019,39.58,76300.24,1.56,0.10721,0.00014,6.27114]
[1779201473969,39.58,76307.02,1.56,0.10815,0.00014,6.3112]
[1779201476989,39.58,76317.36,1.56,0.10959,0.00014,6.37259]
[1779201482027,39.58,76319.2,1.56,0.10986,0.00014,6.38392]
[1779201487008,39.58,76327.9,1.56,0.11109,0.00014,6.4358]
[1779201488913,39.58,76334.45,1.56,0.11202,0.00014,6.4746]
[1779201490418,39.58,76340.69,1.56,0.1129,0.00014,6.51161]
[1779201491103,39.58,76340.69,1.56,0.1129,0.00014,6.51161]
[1779201491286,39.58,76340.69,1.56,0.1129,0.00014,6.51161]
[1779201491346,39.58,76345.53,1.56,0.11359,0.00014,6.54035]
[1779201492969,39.58,76345.53,1.56,0.11359,0.00014,6.54035]
[1779201493044,39.58,76345.53,1.56,0.11359,0.00014,6.54035]
[1779201492971,39.58,76352.24,1.56,0.11454,0.00014,6.58006]
[1779201493081,39.58,76352.24,1.56,0.11454,0.00014,6.58006]
[1779201493123,39.58,76352.24,1.56,0.11454,0.00014,6.58006]
[1779201493182,39.58,76356.18,1.56,0.11511,0.00014,6.60359]
[1779201495940,39.58,76358.76,1.56,0.11547,0.00014,6.61853]
[1779201495972,39.58,76358.76,1.56,0.11547,0.00014,6.61853]
[1779201496005,39.58,76357.66,1.56,0.11531,0.00014,6.61167]
[1779201500559,39.57,76356.28,1.56,0.11509,0.00014,6.60259]
[1779201500568,39.57,76356.28,1.56,0.11509,0.00014,6.60259]
[1779201501016,39.57,76356.28,1.56,0.11509,0.00014,6.60259]
[1779201501078,39.57,76351.3,1.56,0.11436,0.00014,6.57231]
[1779201501349,39.57,76351.3,1.56,0.11436,0.00014,6.57231]
[1779201501381,39.57,76335.04,1.56,0.11204,0.00014,6.47552]
[1779201502504,39.57,76335.04,1.56,0.11204,0.00014,6.47552]
[1779201502904,39.57,76333.53,1.56,0.11181,0.00014,6.46621]
[1779201504712,39.57,76341.47,1.56,0.11294,0.00014,6.51317]
[1779201505089,39.57,76341.47,1.56,0.11294,0.00014,6.51317]
[1779201505357,39.57,76341.47,1.56,0.11294,0.00014,6.51317]
[1779201505436,39.57,76345.65,1.56,0.11353,0.00014,6.53806]
[1779201511254,39.57,76354.31,1.56,0.11463,0.00014,6.58081]
[1779201513896,39.56,76358.92,1.56,0.11529,0.00014,6.60811]
[1779201514213,39.56,76362.11,1.56,0.11574,0.00015,6.62663]
[1779201514784,39.56,76372.84,1.56,0.11731,0.00015,6.69093]
[1779201516588,39.56,76372.84,1.56,0.1173,0.00015,6.69064]
[1779201516848,39.56,76372.84,1.56,0.1173,0.00015,6.69064]
[1779201517062,39.56,76372.84,1.56,0.1173,0.00015,6.69064]
[1779201517006,39.56,76371.11,1.56,0.11704,0.00015,6.67993]
[1779201517851,39.56,76371.11,1.56,0.11704,0.00015,6.67993]
[1779201517859,39.56,76328.02,1.56,0.11085,0.00014,6.42258]
[1779201518458,39.56,76328.02,1.56,0.11085,0.00014,6.42258]
[1779201518767,39.56,76328.02,1.56,0.11085,0.00014,6.42258]
[1779201518981,39.56,76328.02,1.56,0.11085,0.00014,6.42258]
[1779201519018,39.56,76311.84,1.56,0.10858,0.00014,6.32655]
[1779201519950,39.56,76311.84,1.56,0.10858,0.00014,6.32655]
[1779201520046,39.56,76324.13,1.56,0.11029,0.00014,6.39925]
[1779201521332,39.56,76330.62,1.56,0.11121,0.00014,6.43771]
[1779201522349,39.56,76341.15,1.56,0.1127,0.00014,6.5002]
[1779201524408,39.56,76341.49,1.56,0.11274,0.00014,6.5021]
[1779201524432,39.56,76341.49,1.56,0.11274,0.00014,6.5021]
[1779201524870,39.55,76345.3,1.56,0.11328,0.00014,6.52449]
[1779201529245,39.55,76342.13,1.56,0.11282,0.00014,6.50514]
[1779201529252,39.55,76342.13,1.56,0.11282,0.00014,6.50514]
[1779201529991,39.55,76346.2,1.56,0.11339,0.00014,6.5291]
[1779201531495,39.55,76348.62,1.56,0.11373,0.00014,6.54337]
[1779201531503,39.55,76351.74,1.56,0.11418,0.00014,6.56198]
[1779201534513,39.55,76357.13,1.56,0.11495,0.00014,6.5938]
[1779201535116,39.55,76364.84,1.56,0.11605,0.00015,6.63939]
[1779201537624,39.55,76365.28,1.56,0.11611,0.00015,6.64172]
[1779201537687,39.54,76371.54,1.56,0.117,0.00015,6.67863]
[1779201542151,39.54,76370.96,1.56,0.1169,0.00015,6.67428]
[1779201543705,39.54,76370.2,1.56,0.11678,0.00015,6.66936]
[1779201546538,39.53,76369.68,1.56,0.11668,0.00015,6.66536]
[1779201547983,39.53,76366.92,1.56,0.11627,0.00015,6.64846]
[1779201548119,39.53,76366.92,1.56,0.11627,0.00015,6.64846]
[1779201548014,39.53,76364.2,1.56,0.11586,0.00015,6.6315]
[1779201548133,39.53,76364.2,1.56,0.11586,0.00015,6.6315]
[1779201548202,39.53,76364.2,1.56,0.11586,0.00015,6.6315]
[1779201548216,39.53,76364.2,1.56,0.11586,0.00015,6.6315]
[1779201548279,39.53,76364.2,1.56,0.11586,0.00015,6.6315]
[1779201548531,39.53,76364.2,1.56,0.11586,0.00015,6.6315]
[1779201550084,39.53,76364.2,1.56,0.11586,0.00015,6.6315]
[1779201550544,39.53,76367.44,1.56,0.11631,0.00015,6.6503]
[1779201551886,39.53,76367.44,1.56,0.11631,0.00015,6.6503]
[1779201551993,39.53,76375.11,1.56,0.11743,0.00015,6.69596]
[1779201552856,39.53,76375.11,1.56,0.11743,0.00015,6.69596]
[1779201553023,39.53,76394.17,1.56,0.12025,0.00015,6.81094]
[1779201554185,39.53,76394.17,1.56,0.12025,0.00015,6.81094]
[1779201554548,39.53,76394.17,1.56,0.12025,0.00015,6.81094]
[1779201555120,39.53,76394.17,1.56,0.12025,0.00015,6.81094]
[1779201555096,39.53,76413.01,1.56,0.12308,0.00015,6.92491]
[1779201555149,39.53,76413.01,1.56,0.12308,0.00015,6.92491]
[1779201555177,39.53,76413.01,1.56,0.12308,0.00015,6.92491]
[1779201555587,39.53,76413.36,1.56,0.12313,0.00015,6.92703]
[1779201556595,39.53,76432.14,1.56,0.126,0.00015,7.04106]
[1779201558974,39.52,76417.2,1.56,0.12369,0.00015,6.9494]
[1779201559293,39.52,76417.2,1.56,0.12369,0.00015,6.9494]
[1779201559306,39.52,76417.2,1.56,0.12369,0.00015,6.9494]
[1779201559344,39.52,76417.2,1.56,0.12369,0.00015,6.9494]
[1779201559616,39.52,76417.41,1.56,0.12372,0.00015,6.95067]
[1779201560206,39.52,76417.41,1.56,0.12372,0.00015,6.95067]
[1779201560274,39.52,76417.41,1.56,0.12372,0.00015,6.95067]
[1779201560623,39.52,76412.2,1.56,0.12293,0.00015,6.91889]
[1779201565658,39.52,76410.23,1.56,0.12262,0.00015,6.90647]
[1779201570692,39.52,76411.25,1.56,0.12276,0.00015,6.91229]
[1779201573714,39.52,76420.6,1.56,0.12406,0.00015,6.96095]
[1779201574721,39.52,76426.27,1.56,0.12492,0.00015,6.9953]
[1779201579767,39.51,76426.65,1.56,0.12496,0.00015,6.99678]
[1779201582994,39.51,76425.96,1.56,0.12485,0.00015,6.99222]
[1779201583086,39.51,76426.29,1.56,0.12489,0.00015,6.99387]
[1779201584339,39.51,76426.2,1.56,0.12487,0.00015,6.99314]
[1779201584803,39.51,76426.4,1.56,0.1249,0.00015,6.99417]
[1779201589837,39.51,76429.43,1.56,0.12533,0.00015,7.01156]
[1779201594340,39.5,76424.27,1.56,0.12452,0.00015,6.97931]
[1779201594874,39.5,76418.21,1.56,0.12359,0.00015,6.94235]
[1779201597125,39.5,76412.77,1.56,0.12277,0.00015,6.90924]
[1779201597894,39.5,76405.09,1.56,0.1216,0.00015,6.86258]
[1779201599415,39.5,76403.57,1.56,0.12138,0.00015,6.85337]
[1779201601644,39.5,76410.85,1.56,0.12247,0.00015,6.89738]
[1779201601721,39.5,76410.85,1.56,0.12247,0.00015,6.89738]
[1779201601777,39.5,76410.85,1.56,0.12247,0.00015,6.89738]
[1779201602933,39.5,76399.68,1.56,0.12079,0.00015,6.82972]
[1779201604306,39.5,76399.85,1.56,0.12082,0.00015,6.83078]
[1779201604950,39.5,76395.71,1.56,0.1202,0.00015,6.80582]
[1779201605956,39.5,76385.94,1.56,0.11875,0.00015,6.74702]
[1779201606669,39.5,76385.94,1.56,0.11875,0.00015,6.74702]
[1779201606673,39.5,76385.94,1.56,0.11875,0.00015,6.74702]
[1779201606965,39.5,76377.33,1.56,0.11748,0.00015,6.69515]
[1779201608158,39.5,76377.33,1.56,0.11748,0.00015,6.69515]
[1779201608167,39.5,76360.9,1.56,0.11508,0.00014,6.5964]
[1779201608742,39.5,76360.9,1.56,0.11508,0.00014,6.5964]
[1779201608779,39.5,76360.9,1.56,0.11508,0.00014,6.5964]
[1779201608978,39.5,76360.46,1.56,0.11502,0.00014,6.59386]
[1779201610880,39.5,76359.09,1.56,0.11482,0.00014,6.58577]
[1779201610942,39.5,76359.09,1.56,0.11482,0.00014,6.58577]
[1779201610992,39.5,76357.01,1.56,0.11453,0.00014,6.57345]
[1779201612835,39.5,76356.26,1.56,0.11442,0.00014,6.56908]
[1779201613180,39.5,76361.93,1.56,0.11524,0.00014,6.60309]
[1779201614134,39.5,76368.47,1.56,0.11619,0.00015,6.64234]
[1779201616880,39.5,76364.23,1.56,0.11558,0.00015,6.61692]
[1779201616886,39.5,76364.23,1.56,0.11558,0.00015,6.61692]
[1779201616903,39.5,76364.23,1.56,0.11558,0.00015,6.61692]
[1779201616936,39.5,76364.23,1.56,0.11558,0.00015,6.61692]
[1779201617040,39.5,76364.23,1.56,0.11558,0.00015,6.61694]
[1779201618912,39.5,76366.17,1.56,0.11586,0.00015,6.62857]
[1779201619147,39.5,76365.96,1.56,0.11583,0.00015,6.62729]
[1779201620953,39.5,76365.96,1.56,0.11583,0.00015,6.62728]
[1779201621063,39.5,76365.44,1.56,0.11575,0.00015,6.62414]
[1779201626103,39.5,76365.73,1.56,0.11579,0.00015,6.62571]
[1779201629364,39.5,76369.17,1.56,0.11629,0.00015,6.64626]
[1779201629564,39.5,76369.17,1.56,0.11629,0.00015,6.64626]
[1779201629657,39.5,76369.17,1.56,0.11629,0.00015,6.64626]
[1779201631142,39.5,76370.54,1.56,0.11649,0.00015,6.65436]
[1779201633149,39.5,76381.17,1.56,0.11792,0.00015,6.71008]
[1779201636490,39.5,76385.1,1.56,0.11848,0.00015,6.73283]
[1779201640198,39.49,76394.82,1.56,0.11992,0.00015,6.79123]
[1779201645728,39.49,76393.14,1.56,0.11966,0.00015,6.78099]
[1779201651507,39.49,76397.82,1.56,0.12036,0.00015,6.80925]
[1779201651545,39.49,76408.11,1.56,0.12191,0.00015,6.87151]
[1779201652595,39.49,76408.11,1.56,0.12191,0.00015,6.87151]
[1779201652704,39.49,76408.11,1.56,0.12191,0.00015,6.87151]
[1779201652781,39.49,76411.82,1.56,0.12246,0.00015,6.89396]
[1779201654307,39.49,76419.69,1.56,0.12365,0.00015,6.94149]
[1779201655607,39.49,76419.69,1.56,0.12365,0.00015,6.94149]
[1779201655707,39.49,76420.34,1.56,0.12375,0.00015,6.94524]
[1779201660571,39.49,76418.11,1.56,0.12339,0.00015,6.93093]
[1779201660656,39.49,76418.11,1.56,0.12339,0.00015,6.93093]
[1779201660742,39.49,76418.11,1.56,0.12339,0.00015,6.93093]
[1779201661004,39.49,76418.11,1.56,0.12339,0.00015,6.93093]
[1779201661070,39.49,76399.21,1.56,0.12053,0.00015,6.81621]
[1779201661659,39.49,76399.21,1.56,0.12053,0.00015,6.81621]
[1779201661729,39.49,76386.27,1.56,0.11861,0.00015,6.73809]
[1779201663347,39.48,76386.27,1.56,0.11856,0.00015,6.73623]
[1779201663356,39.48,76386.27,1.56,0.11856,0.00015,6.73623]
[1779201663375,39.48,76386.27,1.56,0.11856,0.00015,6.73623]
[1779201663413,39.48,76379.17,1.56,0.11752,0.00015,6.69355]
[1779201664592,39.48,76379.17,1.56,0.11752,0.00015,6.69355]
[1779201664755,39.48,76377.01,1.56,0.11719,0.00015,6.68036]
[1779201666899,39.47,76384.05,1.56,0.1182,0.00015,6.72151]
[1779201667628,39.47,76384.05,1.56,0.1182,0.00015,6.72151]
[1779201668179,39.47,76394.01,1.56,0.11968,0.00015,6.78159]
[1779201669489,39.47,76394.01,1.56,0.11967,0.00015,6.78129]
[1779201669817,39.47,76394.01,1.56,0.11967,0.00015,6.78129]
[1779201671001,39.47,76397.74,1.56,0.12023,0.00015,6.80385]
[1779201671150,39.47,76404.62,1.56,0.12125,0.00015,6.84518]
[1779201671922,39.47,76411.35,1.56,0.12226,0.00015,6.88595]
[1779201674349,39.47,76410.74,1.56,0.12217,0.00015,6.88207]
[1779201675242,39.47,76415.2,1.56,0.12284,0.00015,6.90902]
[1779201675912,39.47,76415.2,1.56,0.12284,0.00015,6.90902]
[1779201675921,39.47,76415.2,1.56,0.12284,0.00015,6.90902]
[1779201677891,39.47,76413.84,1.56,0.12263,0.00015,6.90047]
[1779201677898,39.47,76413.84,1.56,0.12263,0.00015,6.90047]
[1779201677969,39.47,76415.8,1.56,0.12292,0.00015,6.91224]
[1779201679884,39.47,76414.64,1.56,0.12274,0.00015,6.90507]
[1779201680205,39.47,76411.14,1.56,0.12221,0.00015,6.88369]
[1779201681931,39.47,76410.66,1.56,0.12213,0.00015,6.88064]
[1779201681941,39.47,76410.66,1.56,0.12213,0.00015,6.88064]
[1779201683955,39.47,76411.73,1.56,0.12229,0.00015,6.88695]
[1779201683970,39.47,76411.73,1.56,0.12229,0.00015,6.88695]
[1779201684059,39.47,76411.73,1.56,0.12229,0.00015,6.88695]
[1779201684071,39.47,76412.3,1.56,0.12237,0.00015,6.89033]
[1779201685993,39.47,76412.3,1.56,0.12237,0.00015,6.89024]
[1779201686208,39.47,76411.11,1.56,0.12219,0.00015,6.88294]
[1779201688031,39.47,76411.11,1.56,0.12219,0.00015,6.88285]
[1779201688100,39.47,76409.92,1.56,0.122,0.00015,6.87556]
[1779201693118,39.46,76409.27,1.56,0.12178,0.00015,6.8635]
[1779201694125,39.46,76408.02,1.56,0.12159,0.00015,6.85587]
[1779201694225,39.46,76408.16,1.56,0.12161,0.00015,6.85666]
[1779201698158,39.46,76407.86,1.56,0.12157,0.00015,6.85475]
[1779201698173,39.46,76407.86,1.56,0.12157,0.00015,6.85475]
[1779201698181,39.46,76407.86,1.56,0.12157,0.00015,6.85475]
[1779201698186,39.46,76407.86,1.56,0.12157,0.00015,6.85475]
[1779201698177,39.46,76408.56,1.56,0.12167,0.00015,6.85897]
[1779201698614,39.46,76408.56,1.56,0.12167,0.00015,6.85893]
[1779201700210,39.46,76408.56,1.56,0.12167,0.00015,6.85893]
[1779201700222,39.46,76401.27,1.56,0.12057,0.00015,6.81476]
[1779201702157,39.46,76401.27,1.56,0.12058,0.00015,6.81478]
[1779201702170,39.46,76410.85,1.56,0.12202,0.00015,6.87285]
[1779201704144,39.46,76410.85,1.56,0.12202,0.00015,6.87286]
[1779201704287,39.46,76415.97,1.56,0.12279,0.00015,6.90388]
[1779201705249,39.46,76416.36,1.56,0.12285,0.00015,6.9062]
[1779201706028,39.46,76416.36,1.56,0.12285,0.00015,6.9062]
[1779201706044,39.46,76416.36,1.56,0.12285,0.00015,6.9062]
[1779201706083,39.46,76417.17,1.56,0.12297,0.00015,6.91104]
[1779201706319,39.46,76417.17,1.56,0.12297,0.00015,6.91104]
[1779201707189,39.46,76420.28,1.56,0.12344,0.00015,6.92986]
[1779201708344,39.46,76425.04,1.56,0.12416,0.00015,6.95872]
[1779201708354,39.46,76425.04,1.56,0.12416,0.00015,6.95872]
[1779201708365,39.46,76425.04,1.56,0.12416,0.00015,6.95872]
[1779201708683,39.46,76425.04,1.56,0.12416,0.00015,6.95862]
[1779201709746,39.46,76425.04,1.56,0.12416,0.00015,6.95862]
[1779201709856,39.46,76425.04,1.56,0.12416,0.00015,6.95862]
[1779201710005,39.46,76425.04,1.56,0.12416,0.00015,6.95862]
[1779201710171,39.46,76425.84,1.56,0.12428,0.00015,6.96335]
[1779201711282,39.46,76431.68,1.56,0.12517,0.00015,6.99877]
[1779201712006,39.46,76431.68,1.56,0.12517,0.00015,6.99877]
[1779201712101,39.46,76431.88,1.56,0.1252,0.00015,6.99983]
[1779201715100,39.46,76432.05,1.56,0.12522,0.00015,7.00046]
[1779201715164,39.46,76443.72,1.56,0.12701,0.00016,7.07146]
[1779201715513,39.46,76443.72,1.56,0.12701,0.00016,7.07146]
[1779201715779,39.46,76443.72,1.56,0.12701,0.00016,7.07146]
[1779201716283,39.46,76479.65,1.56,0.13267,0.00016,7.29154]
[1779201717800,39.46,76479.19,1.56,0.1326,0.00016,7.28871]
[1779201717856,39.45,76463.5,1.56,0.13007,0.00016,7.1912]
[1779201720773,39.44,76469.7,1.56,0.13102,0.00016,7.22775]
[1779201721781,39.44,76477.34,1.56,0.13223,0.00016,7.27471]
[1779201723795,39.44,76490.11,1.56,0.13426,0.00016,7.35239]
[1779201724801,39.44,76495.78,1.56,0.13517,0.00016,7.3871]
[1779201726709,39.44,76492.95,1.56,0.1347,0.00016,7.36913]
[1779201726914,39.44,76486.72,1.56,0.13368,0.00016,7.33022]
[1779201728296,39.44,76486.72,1.56,0.13368,0.00016,7.33022]
[1779201728832,39.43,76485.6,1.56,0.13347,0.00016,7.32219]
[1779201733868,39.42,76479.82,1.56,0.13245,0.00016,7.28337]
[1779201738905,39.41,76476.77,1.56,0.13193,0.00016,7.26304]
[1779201743262,39.4,76465.49,1.56,0.13007,0.00016,7.19132]
[1779201744905,39.4,76465.49,1.56,0.13007,0.00016,7.19132]
[1779201744974,39.4,76465.49,1.56,0.13007,0.00016,7.19132]
[1779201745243,39.4,76463.54,1.56,0.12974,0.00016,7.17831]
[1779201747963,39.39,76463.34,1.56,0.12969,0.00016,7.17658]
[1779201747980,39.39,76463.34,1.56,0.12969,0.00016,7.17658]
[1779201748065,39.39,76462.79,1.56,0.12958,0.00016,7.17222]
[1779201749010,39.39,76462.79,1.56,0.12958,0.00016,7.17222]
[1779201749253,39.39,76454.42,1.56,0.12825,0.00016,7.12037]
[1779201749699,39.39,76454.42,1.56,0.12825,0.00016,7.12037]
[1779201749707,39.39,76454.42,1.56,0.12825,0.00016,7.12037]
[1779201749720,39.39,76454.42,1.56,0.12825,0.00016,7.12037]
[1779201749981,39.39,76454.44,1.56,0.12824,0.00016,7.12006]
[1779201753060,39.38,76453.09,1.56,0.1279,0.00016,7.10305]
[1779201753144,39.38,76453.09,1.56,0.1279,0.00016,7.10305]
[1779201753159,39.38,76454.46,1.56,0.1281,0.00016,7.11104]
[1779201753443,39.38,76454.46,1.56,0.1281,0.00016,7.11104]
[1779201754285,39.38,76455.63,1.56,0.12828,0.00016,7.11821]
[1779201755074,39.38,76455.63,1.56,0.12828,0.00016,7.11821]
[1779201755174,39.38,76457.11,1.56,0.12849,0.00016,7.12646]
[1779201755385,39.38,76457.11,1.56,0.12849,0.00016,7.12646]
[1779201756339,39.37,76452.95,1.56,0.12783,0.00016,7.10052]
[1779201759144,39.37,76454.86,1.56,0.12811,0.00016,7.11145]
[1779201759149,39.37,76454.86,1.56,0.12811,0.00016,7.11145]
[1779201759245,39.37,76454.72,1.56,0.12808,0.00016,7.11018]
[1779201761020,39.37,76454.72,1.56,0.12808,0.00016,7.11018]
[1779201761134,39.37,76454.72,1.56,0.12808,0.00016,7.11018]
[1779201761330,39.37,76475.1,1.56,0.13127,0.00016,7.23458]
[1779201763035,39.36,76474.86,1.56,0.13123,0.00016,7.23276]
[1779201763128,39.36,76480.93,1.56,0.13218,0.00016,7.26972]
[1779201765094,39.36,76472.97,1.56,0.1309,0.00016,7.21998]
[1779201767214,39.36,76465.91,1.56,0.12976,0.00016,7.17599]
[1779201769361,39.36,76465.91,1.56,0.12976,0.00016,7.17599]
[1779201771138,39.35,76481.78,1.56,0.13224,0.00016,7.27191]
[1779201775401,39.34,76480.1,1.56,0.13193,0.00016,7.25995]
[1779201775415,39.34,76480.1,1.56,0.13193,0.00016,7.25995]
[1779201776334,39.34,76478.86,1.56,0.13171,0.00016,7.2517]
[1779201777451,39.34,76476.05,1.56,0.13125,0.00016,7.23378]
[1779201777463,39.34,76476.05,1.56,0.13125,0.00016,7.23378]
[1779201779474,39.33,76477.8,1.56,0.1315,0.00016,7.24342]
[1779201779480,39.33,76477.8,1.56,0.1315,0.00016,7.24342]
[1779201779487,39.33,76477.8,1.56,0.1315,0.00016,7.24342]
[1779201779492,39.33,76477.8,1.56,0.1315,0.00016,7.24342]
[1779201781503,39.33,76479.05,1.56,0.13167,0.00016,7.24996]
[1779201781597,39.33,76479.05,1.56,0.13167,0.00016,7.24996]
[1779201781623,39.33,76479.05,1.56,0.13167,0.00016,7.24996]
[1779201782113,39.33,76479.05,1.56,0.13167,0.00016,7.24996]
[1779201782289,39.33,76479.05,1.56,0.13167,0.00016,7.24996]
[1779201782320,39.33,76486.02,1.56,0.13277,0.00016,7.29236]
[1779201784984,39.32,76487.72,1.56,0.13302,0.00016,7.302]
[1779201790274,39.31,76492.48,1.56,0.13372,0.00016,7.32886]
[1779201791581,39.31,76493.78,1.56,0.13392,0.00016,7.33665]
[1779201791640,39.31,76493.78,1.56,0.13392,0.00016,7.33665]
[1779201791847,39.31,76493.78,1.56,0.13392,0.00016,7.33665]
[1779201792288,39.31,76494.85,1.56,0.13409,0.00016,7.34302]
[1779201793295,39.31,76510.26,1.56,0.1366,0.00016,7.43843]
[1779201793729,39.31,76510.26,1.56,0.1366,0.00016,7.43843]
[1779201793732,39.31,76510.26,1.56,0.1366,0.00016,7.43843]
[1779201793764,39.31,76510.26,1.56,0.1366,0.00016,7.43843]
[1779201794303,39.31,76510.44,1.56,0.13661,0.00016,7.43879]
[1779201794846,39.31,76510.44,1.56,0.13661,0.00016,7.43879]
[1779201794896,39.31,76510.44,1.56,0.13661,0.00016,7.43879]
[1779201795311,39.3,76508.61,1.56,0.1363,0.00016,7.42708]
[1779201796148,39.3,76508.61,1.56,0.1363,0.00016,7.42708]
[1779201796316,39.3,76502.82,1.56,0.13534,0.00016,7.39064]
[1779201798330,39.28,76496.05,1.56,0.13409,0.00016,7.34296]
[1779201802873,39.23,76494.26,1.56,0.1335,0.00016,7.32088]
[1779201802893,39.23,76494.26,1.56,0.1335,0.00016,7.32088]
[1779201803477,39.23,76490.13,1.56,0.13282,0.00016,7.29462]
[1779201804372,39.22,76477.24,1.56,0.13074,0.00016,7.21435]
[1779201809406,39.21,76471.6,1.56,0.12977,0.00016,7.1768]
[1779201814845,39.2,76470.93,1.56,0.12949,0.00016,7.16264]
[1779201817004,39.2,76483.89,1.56,0.13152,0.00016,7.24115]
[1779201822498,39.18,76482.04,1.56,0.13114,0.00016,7.2267]
[1779201825274,39.18,76478.0,1.56,0.13048,0.00016,7.20114]
[1779201831428,39.17,76472.47,1.56,0.12952,0.00016,7.16375]
[1779201831919,39.17,76472.75,1.56,0.12955,0.00016,7.16497]
[1779201832133,39.17,76472.75,1.56,0.12955,0.00016,7.16497]
[1779201832271,39.16,76461.98,1.56,0.12783,0.00016,7.09803]
[1779201832699,39.16,76461.98,1.56,0.12783,0.00016,7.09803]
[1779201832843,39.16,76461.98,1.56,0.12783,0.00016,7.09803]
[1779201833350,39.16,76461.98,1.56,0.12783,0.00016,7.09803]
[1779201833423,39.16,76461.98,1.56,0.12783,0.00016,7.09803]
[1779201833414,39.16,76452.09,1.56,0.12626,0.00016,7.03625]
[1779201834111,39.16,76444.08,1.56,0.12502,0.00015,6.98703]
[1779201835150,39.16,76444.08,1.56,0.12502,0.00015,6.98703]
[1779201835186,39.16,76444.08,1.56,0.12502,0.00015,6.98703]
[1779201837144,39.16,76424.27,1.56,0.12195,0.00015,6.86487]
[1779201839061,39.16,76424.27,1.56,0.12195,0.00015,6.8647]
[1779201839130,39.16,76424.27,1.56,0.12195,0.00015,6.8647]
[1779201839200,39.16,76426.73,1.56,0.12232,0.00015,6.87966]
[1779201844656,39.15,76415.52,1.56,0.1206,0.00015,6.81041]
[1779201846626,39.15,76417.47,1.56,0.12089,0.00015,6.82201]
[1779201846655,39.15,76417.47,1.56,0.12089,0.00015,6.82201]
[1779201846692,39.15,76417.47,1.56,0.12089,0.00015,6.82201]
[1779201847222,39.15,76426.9,1.56,0.12232,0.00015,6.87949]
[1779201848637,39.15,76426.9,1.56,0.12232,0.00015,6.87949]
[1779201848940,39.15,76426.9,1.56,0.12232,0.00015,6.87949]
[1779201848962,39.15,76426.9,1.56,0.12232,0.00015,6.87949]
[1779201848969,39.15,76426.9,1.56,0.12232,0.00015,6.87949]
[1779201849047,39.15,76427.32,1.56,0.12238,0.00015,6.88196]
[1779201850675,39.15,76427.32,1.56,0.12238,0.00015,6.88186]
[1779201850747,39.15,76427.32,1.56,0.12238,0.00015,6.88186]
[1779201850846,39.15,76427.84,1.56,0.12245,0.00015,6.88494]
[1779201852004,39.15,76427.84,1.56,0.12245,0.00015,6.88494]
[1779201852362,39.15,76426.55,1.56,0.12225,0.00015,6.87682]
[1779201852675,39.15,76426.55,1.56,0.12225,0.00015,6.87682]
[1779201852680,39.15,76426.55,1.56,0.12225,0.00015,6.87682]
[1779201854747,39.15,76421.17,1.56,0.12143,0.00015,6.8438]
[1779201854753,39.15,76421.17,1.56,0.12143,0.00015,6.8438]
[1779201854758,39.15,76421.17,1.56,0.12143,0.00015,6.8438]
[1779201856775,39.15,76422.45,1.56,0.12162,0.00015,6.85157]
[1779201856780,39.15,76422.45,1.56,0.12162,0.00015,6.85157]
[1779201856807,39.15,76422.45,1.56,0.12162,0.00015,6.85157]
[1779201857291,39.15,76421.76,1.56,0.12151,0.00015,6.84724]
[1779201858806,39.15,76421.76,1.56,0.12151,0.00015,6.84724]
[1779201859394,39.15,76420.54,1.56,0.12132,0.00015,6.83969]
[1779201862419,39.14,76408.08,1.56,0.11942,0.00015,6.76292]
[1779201863397,39.14,76408.08,1.56,0.11942,0.00015,6.76292]
[1779201866925,39.14,76404.97,1.56,0.11894,0.00015,6.74311]
[1779201873865,39.13,76393.48,1.56,0.11704,0.00015,6.66264]
[1779201878895,39.12,76390.76,1.56,0.11659,0.00015,6.64427]
[1779201879929,39.12,76390.76,1.56,0.11659,0.00015,6.64427]
[1779201881918,39.12,76381.84,1.56,0.11525,0.00015,6.58922]
[1779201883935,39.11,76376.2,1.56,0.11441,0.00015,6.55462]
[1779201884943,39.11,76385.72,1.56,0.1158,0.00015,6.61193]
[1779201885999,39.11,76385.72,1.56,0.1158,0.00015,6.61193]
[1779201887497,39.11,76397.6,1.56,0.11753,0.00015,6.68296]
[1779201890984,39.1,76403.88,1.56,0.11844,0.00015,6.71992]
[1779201896019,39.09,76398.95,1.56,0.11765,0.00015,6.68773]
[1779201899039,39.09,76390.28,1.56,0.11634,0.00015,6.63398]
[1779201900972,39.09,76389.59,1.56,0.11623,0.00015,6.62948]
[1779201906089,39.08,76386.08,1.56,0.11567,0.00015,6.60649]
[1779201909673,39.08,76382.98,1.56,0.11519,0.00015,6.58703]
[1779201911854,39.08,76389.07,1.56,0.11608,0.00015,6.62344]
[1779201917307,39.07,76383.94,1.56,0.11529,0.00015,6.59113]
[1779201917321,39.07,76391.64,1.56,0.11642,0.00015,6.63732]
[1779201917763,39.07,76391.64,1.56,0.11642,0.00015,6.63732]
[1779201920187,39.07,76399.09,1.56,0.11751,0.00015,6.68199]
[1779201921187,39.07,76399.09,1.56,0.11751,0.00015,6.68199]
[1779201924215,39.06,76406.85,1.56,0.11863,0.00015,6.72788]
[1779201924894,39.06,76406.85,1.56,0.11863,0.00015,6.72788]
[1779201927239,39.06,76400.0,1.56,0.11757,0.00015,6.6847]
[1779201929250,39.05,76392.78,1.56,0.11649,0.00015,6.6405]
[1779201934286,39.05,76401.35,1.56,0.11761,0.00015,6.6833]
[1779201939321,39.04,76379.0,1.56,0.11427,0.00015,6.54573]
[1779201941338,39.04,76372.38,1.56,0.11329,0.00015,6.50537]
[1779201946370,39.03,76373.18,1.56,0.11338,0.00015,6.50908]
[1779201947165,39.03,76373.18,1.56,0.11338,0.00015,6.50908]
[1779201947264,39.03,76373.18,1.56,0.11338,0.00015,6.50908]
[1779201948189,39.03,76368.11,1.56,0.11265,0.00014,6.4785]
[1779201948362,39.03,76368.11,1.56,0.11265,0.00014,6.4785]
[1779201948445,39.03,76368.11,1.56,0.11265,0.00014,6.4785]
[1779201948514,39.03,76345.21,1.56,0.10937,0.00014,6.34106]
[1779201950171,39.03,76344.78,1.56,0.10931,0.00014,6.33839]
[1779201950229,39.03,76344.78,1.56,0.10931,0.00014,6.33839]
[1779201950398,39.03,76338.96,1.56,0.10848,0.00014,6.30324]
[1779201951281,39.03,76338.96,1.56,0.10848,0.00014,6.30324]
[1779201952360,39.03,76338.82,1.56,0.10845,0.00014,6.30204]
[1779201952394,39.03,76338.82,1.56,0.10845,0.00014,6.30204]
[1779201952495,39.03,76331.74,1.56,0.10745,0.00014,6.25949]
[1779201956487,39.03,76328.06,1.56,0.10693,0.00014,6.23733]
[1779201956529,39.03,76328.06,1.56,0.10693,0.00014,6.23733]
[1779201957449,39.03,76336.25,1.56,0.10806,0.00014,6.28559]
[1779201958433,39.03,76336.25,1.56,0.10806,0.00014,6.28559]
[1779201958534,39.02,76335.57,1.56,0.10795,0.00014,6.28098]
[1779201964505,39.02,76311.5,1.56,0.10457,0.00014,6.13639]
[1779201966479,39.02,76307.95,1.56,0.10408,0.00014,6.11533]
[1779201966522,39.02,76296.49,1.56,0.10252,0.00014,6.04773]
[1779201968575,39.02,76296.29,1.56,0.1025,0.00014,6.04658]
[1779201970859,39.02,76291.63,1.56,0.10186,0.00013,6.01897]
[1779201971191,39.02,76291.63,1.56,0.10186,0.00013,6.01897]
[1779201972608,39.02,76287.12,1.56,0.10126,0.00013,5.99264]
[1779201973576,39.02,76287.7,1.56,0.10134,0.00013,5.99611]
[1779201973745,39.02,76287.7,1.56,0.10134,0.00013,5.99611]
[1779201973793,39.02,76287.7,1.56,0.10134,0.00013,5.99611]
[1779201974576,39.02,76277.7,1.56,0.10001,0.00013,5.93773]
[1779201976592,39.02,76262.03,1.56,0.09795,0.00013,5.84694]
[1779201978322,39.02,76260.5,1.56,0.09775,0.00013,5.83804]
[1779201978366,39.02,76260.5,1.56,0.09775,0.00013,5.83804]
[1779201978407,39.02,76260.5,1.56,0.09775,0.00013,5.83804]
[1779201978603,39.02,76252.2,1.56,0.09667,0.00013,5.78995]
[1779201979612,39.02,76245.79,1.56,0.09584,0.00013,5.753]
[1779201982095,39.02,76258.28,1.56,0.09747,0.00013,5.82581]
[1779201983638,39.03,76270.86,1.56,0.09914,0.00013,5.89966]
[1779201988028,39.03,76271.74,1.56,0.09927,0.00013,5.90541]
[1779201988083,39.03,76268.34,1.56,0.09883,0.00013,5.88581]
[1779201989131,39.03,76268.34,1.56,0.09883,0.00013,5.88581]
[1779201989222,39.03,76275.55,1.56,0.09979,0.00013,5.92804]
[1779201991128,39.03,76286.19,1.56,0.1011,0.00013,5.98302]
[1779201996732,39.03,76281.49,1.56,0.10049,0.00013,5.95608]
[1779202000296,39.04,76277.84,1.56,0.10001,0.00013,5.93505]
[1779202000397,39.04,76279.69,1.56,0.10026,0.00013,5.94603]
[1779202005794,39.04,76280.25,1.56,0.10036,0.00013,5.95034]
[1779202008383,39.04,76286.75,1.56,0.10124,0.00013,5.98888]
[1779202012844,39.04,76280.28,1.56,0.10039,0.00013,5.95163]
[1779202015863,39.05,76286.88,1.56,0.10128,0.00013,5.99083]
[1779202018138,39.05,76281.37,1.56,0.10055,0.00013,5.95873]
[1779202018610,39.05,76281.37,1.56,0.10055,0.00013,5.95873]
[1779202022913,39.05,76270.51,1.56,0.09914,0.00013,5.89666]
[1779202024154,39.05,76270.51,1.56,0.09914,0.00013,5.89666]
[1779202024702,39.05,76272.21,1.56,0.09937,0.00013,5.90685]
[1779202026755,39.06,76273.06,1.56,0.0995,0.00013,5.91235]
[1779202028501,39.06,76272.06,1.56,0.09937,0.00013,5.90679]
[1779202029962,39.06,76285.76,1.56,0.10121,0.00013,5.98759]
[1779202034196,39.07,76295.75,1.56,0.1026,0.00014,6.04805]
[1779202038595,39.08,76284.96,1.56,0.1012,0.00013,5.98689]
[1779202041042,39.08,76277.01,1.56,0.10014,0.00013,5.94077]
[1779202041722,39.08,76277.01,1.56,0.10014,0.00013,5.94077]
[1779202042453,39.08,76277.01,1.56,0.10014,0.00013,5.94077]
[1779202042555,39.08,76267.51,1.56,0.0989,0.00013,5.88593]
[1779202044671,39.08,76267.51,1.56,0.0989,0.00013,5.88593]
[1779202044063,39.08,76260.55,1.56,0.09799,0.00013,5.84583]
[1779202044726,39.08,76260.55,1.56,0.09799,0.00013,5.84583]
[1779202044825,39.08,76260.55,1.56,0.09799,0.00013,5.84583]
[1779202045329,39.08,76249.46,1.56,0.09656,0.00013,5.78204]
[1779202048672,39.09,76240.45,1.56,0.09544,0.00013,5.73198]
[1779202053331,39.1,76239.62,1.56,0.09526,0.00013,5.72122]
[1779202055142,39.1,76248.73,1.56,0.09647,0.00013,5.77523]
[1779202060175,39.22,76248.63,1.56,0.09714,0.00013,5.80468]
[1779202063197,39.3,76241.07,1.56,0.09664,0.00013,5.78232]
[1779202068233,39.31,76239.83,1.56,0.09653,0.00013,5.77726]
[1779202070071,39.31,76240.64,1.56,0.09664,0.00013,5.78232]
[1779202070279,39.31,76240.64,1.56,0.09664,0.00013,5.78232]
[1779202071555,39.31,76239.09,1.56,0.09645,0.00013,5.77382]
[1779202071591,39.32,76232.78,1.56,0.09566,0.00013,5.73849]
[1779202072679,39.32,76232.78,1.56,0.09566,0.00013,5.73849]
[1779202072703,39.32,76232.78,1.56,0.09566,0.00013,5.73849]
[1779202075283,39.35,76245.29,1.56,0.09746,0.00013,5.81866]
[1779202079132,39.36,76248.25,1.56,0.09789,0.00013,5.83767]
[1779202080631,39.36,76250.45,1.56,0.09819,0.00013,5.85098]
[1779202080682,39.36,76231.89,1.56,0.09581,0.00013,5.74509]
[1779202081170,39.36,76231.89,1.56,0.09581,0.00013,5.74509]
[1779202081193,39.36,76231.89,1.56,0.09581,0.00013,5.74509]
[1779202081327,39.37,76231.87,1.56,0.09581,0.00013,5.74526]
[1779202082333,39.37,76223.93,1.56,0.09481,0.00013,5.70038]
[1779202082957,39.37,76223.93,1.56,0.09481,0.00013,5.70038]
[1779202082995,39.37,76223.93,1.56,0.09481,0.00013,5.70038]
[1779202083702,39.37,76212.88,1.56,0.09344,0.00013,5.63857]
[1779202084208,39.37,76212.88,1.56,0.09344,0.00013,5.63857]
[1779202084706,39.37,76207.43,1.56,0.09276,0.00012,5.60798]
[1779202085721,39.37,76201.11,1.56,0.09198,0.00012,5.5726]
[1779202086027,39.37,76201.11,1.56,0.09198,0.00012,5.5726]
[1779202086587,39.37,76183.11,1.56,0.08977,0.00012,5.47145]
[1779202088536,39.38,76183.26,1.56,0.0898,0.00012,5.47267]
[1779202088637,39.38,76185.24,1.56,0.09006,0.00012,5.48488]
[1779202089594,39.38,76185.24,1.56,0.09006,0.00012,5.48488]
[1779202089668,39.38,76186.07,1.56,0.09016,0.00012,5.48953]
[1779202092030,39.38,76188.1,1.56,0.09043,0.00012,5.50192]
[1779202094419,39.39,76177.11,1.56,0.08913,0.00012,5.44196]
[1779202096434,39.39,76186.71,1.56,0.09032,0.00012,5.49676]
[1779202097948,39.4,76188.43,1.56,0.09054,0.00012,5.50688]
[1779202097989,39.4,76188.43,1.56,0.09054,0.00012,5.50688]
[1779202098603,39.4,76188.43,1.56,0.09054,0.00012,5.50688]
[1779202098606,39.4,76181.75,1.56,0.08975,0.00012,5.47038]
[1779202100204,39.4,76181.75,1.56,0.08975,0.00012,5.47038]
[1779202101498,39.4,76178.48,1.56,0.08936,0.00012,5.45262]
[1779202101748,39.43,76162.24,1.56,0.08755,0.00012,5.3688]
[1779202102139,39.43,76162.24,1.56,0.08755,0.00012,5.3688]
[1779202102645,39.43,76162.24,1.56,0.08755,0.00012,5.3688]
[1779202102743,39.43,76129.63,1.56,0.08373,0.00012,5.19016]
[1779202104372,39.43,76129.12,1.56,0.08367,0.00012,5.18738]
[1779202104493,39.47,76113.23,1.56,0.08204,0.00011,5.11029]
[1779202105434,39.47,76113.23,1.56,0.08204,0.00011,5.11029]
[1779202105472,39.47,76113.23,1.56,0.08204,0.00011,5.11029]
[1779202105581,39.47,76113.23,1.56,0.08204,0.00011,5.11029]
[1779202105604,39.47,76113.23,1.56,0.08204,0.00011,5.11029]
[1779202105684,39.47,76113.23,1.56,0.08204,0.00011,5.11029]
[1779202105739,39.47,76095.79,1.56,0.08009,0.00011,5.01704]
[1779202106119,39.47,76095.79,1.56,0.08009,0.00011,5.01704]
[1779202106524,39.48,76095.57,1.56,0.0801,0.00011,5.01747]
[1779202108542,39.51,76087.06,1.56,0.07933,0.00011,4.98029]
[1779202108776,39.51,76087.06,1.56,0.07933,0.00011,4.98029]
[1779202108789,39.51,76087.06,1.56,0.07933,0.00011,4.98029]
[1779202109016,39.51,76087.06,1.56,0.07933,0.00011,4.98029]
[1779202109079,39.51,76087.06,1.56,0.07933,0.00011,4.98029]
[1779202109547,39.54,76088.44,1.56,0.07966,0.00011,4.99624]
[1779202110510,39.54,76088.44,1.56,0.07966,0.00011,4.99624]
[1779202110528,39.54,76088.44,1.56,0.07966,0.00011,4.99624]
[1779202110572,39.57,76086.59,1.56,0.07963,0.00011,4.99471]
[1779202112143,39.59,76086.37,1.56,0.07961,0.00011,4.99113]
[1779202112197,39.59,76086.37,1.56,0.07961,0.00011,4.99113]
[1779202112569,39.63,76087.68,1.56,0.07993,0.00011,5.0068]
[1779202113599,39.66,76103.56,1.56,0.0819,0.00011,5.10032]
[1779202114692,39.7,76113.34,1.56,0.08323,0.00011,5.16342]
[1779202116611,39.78,76122.73,1.56,0.0847,0.00012,5.23248]
[1779202117491,39.78,76122.73,1.56,0.0847,0.00012,5.23248]
[1779202117616,39.8,76130.21,1.56,0.08573,0.00012,5.28064]
[1779202118624,39.8,76141.42,1.56,0.08705,0.00012,5.34189]
[1779202119340,39.8,76141.42,1.56,0.08705,0.00012,5.34189]
[1779202120641,39.81,76149.72,1.56,0.08807,0.00012,5.38927]
[1779202121658,39.81,76156.06,1.56,0.08884,0.00012,5.4247]
[1779202122158,39.81,76156.06,1.56,0.08884,0.00012,5.4247]
[1779202122367,39.81,76156.06,1.56,0.08884,0.00012,5.4247]
[1779202122662,39.82,76158.34,1.56,0.08912,0.00012,5.43777]
[1779202124383,39.82,76157.41,1.56,0.08901,0.00012,5.43264]
[1779202127696,39.83,76174.46,1.56,0.09113,0.00012,5.52944]
[1779202128466,39.83,76174.46,1.56,0.09113,0.00012,5.52944]
[1779202132065,39.83,76163.04,1.56,0.08978,0.00012,5.46769]
[1779202133740,39.83,76143.37,1.56,0.08744,0.00012,5.35984]
[1779202134586,39.83,76143.37,1.56,0.08744,0.00012,5.35984]
[1779202134768,39.84,76164.41,1.56,0.08997,0.00012,5.47642]
[1779202136420,39.84,76164.98,1.56,0.09005,0.00012,5.48005]
[1779202136766,39.84,76161.61,1.56,0.08966,0.00012,5.46236]
[1779202137775,39.84,76154.15,1.56,0.08877,0.00012,5.42118]
[1779202138004,39.84,76154.15,1.56,0.08877,0.00012,5.42118]
[1779202138586,39.84,76154.15,1.56,0.08877,0.00012,5.42118]
[1779202138781,39.85,76153.75,1.56,0.08874,0.00012,5.42009]
[1779202138980,39.85,76153.75,1.56,0.08874,0.00012,5.42009]
[1779202140645,39.85,76154.52,1.56,0.08883,0.00012,5.42434]
[1779202140681,39.85,76154.52,1.56,0.08883,0.00012,5.42434]
[1779202140719,39.85,76154.52,1.56,0.08883,0.00012,5.42434]
[1779202142296,39.85,76157.26,1.56,0.0892,0.00012,5.44109]
[1779202144858,39.88,76169.6,1.56,0.09082,0.00012,5.51547]
[1779202148304,39.88,76170.12,1.56,0.09091,0.00012,5.51921]
[1779202148370,39.88,76184.48,1.56,0.09269,0.00012,5.60017]
[1779202149506,39.88,76192.6,1.56,0.09369,0.00012,5.6456]
[1779202150303,39.88,76192.6,1.56,0.09369,0.00012,5.6456]
[1779202150860,39.89,76193.86,1.56,0.09386,0.00012,5.6532]
[1779202154816,39.89,76196.4,1.56,0.0942,0.00012,5.66848]
[1779202155120,39.9,76184.78,1.56,0.09279,0.00012,5.60499]
[1779202156195,39.9,76178.92,1.56,0.09209,0.00012,5.5729]
[1779202158890,39.9,76178.06,1.56,0.09199,0.00012,5.56844]
[1779202158912,39.9,76178.06,1.56,0.09199,0.00012,5.56844]
[1779202161979,39.91,76169.91,1.56,0.09102,0.00012,5.52455]
[1779202163732,39.91,76169.91,1.56,0.09102,0.00012,5.52455]
[1779202164805,39.91,76169.1,1.56,0.09094,0.00012,5.52086]
[1779202165000,39.91,76160.33,1.56,0.08989,0.00012,5.47272]
[1779202166009,39.92,76168.04,1.56,0.09084,0.00012,5.51627]
[1779202167015,39.92,76180.48,1.56,0.09237,0.00012,5.58573]
[1779202168029,39.92,76188.18,1.56,0.09332,0.00012,5.62872]
[1779202169648,39.92,76178.75,1.56,0.09218,0.00012,5.5769]
[1779202172781,39.92,76190.47,1.56,0.09353,0.00012,5.63564]
[1779202173156,39.92,76190.47,1.56,0.09353,0.00012,5.63564]
[1779202174556,39.93,76194.39,1.56,0.09403,0.00012,5.65811]
[1779202174565,39.93,76200.43,1.56,0.0948,0.00013,5.6925]
[1779202175174,39.93,76200.43,1.56,0.0948,0.00013,5.6925]
[1779202177500,39.93,76199.15,1.56,0.09465,0.00013,5.68576]
[1779202177900,39.93,76203.92,1.56,0.09527,0.00013,5.71346]
[1779202178109,39.93,76203.92,1.56,0.09527,0.00013,5.71346]
[1779202179293,39.93,76203.92,1.56,0.09527,0.00013,5.71346]
[1779202179340,39.93,76203.92,1.56,0.09527,0.00013,5.71346]
[1779202179423,39.94,76213.48,1.56,0.09649,0.00013,5.76819]
[1779202181519,39.94,76213.48,1.56,0.09649,0.00013,5.76819]
[1779202181587,39.94,76213.16,1.56,0.09647,0.00013,5.76704]
[1779202185404,39.94,76209.91,1.56,0.09608,0.00013,5.74963]
[1779202185425,39.94,76209.91,1.56,0.09608,0.00013,5.74963]
[1779202185431,39.94,76208.53,1.56,0.09591,0.00013,5.74217]
[1779202187820,39.94,76208.53,1.56,0.09591,0.00013,5.74217]
[1779202187841,39.94,76208.53,1.56,0.09591,0.00013,5.74217]
[1779202188251,39.94,76208.37,1.56,0.0959,0.00013,5.74159]
[1779202188263,39.95,76204.54,1.56,0.09543,0.00013,5.72067]
[1779202193220,39.95,76197.77,1.56,0.09461,0.00013,5.68405]
[1779202198248,39.96,76198.34,1.56,0.09473,0.00013,5.68919]
[1779202203283,39.97,76203.64,1.56,0.09545,0.00013,5.7214]
[1779202207160,39.98,76201.1,1.56,0.09515,0.00013,5.70827]
[1779202207731,39.98,76194.77,1.56,0.09437,0.00012,5.67316]
[1779202209737,39.98,76194.77,1.56,0.09438,0.00012,5.67357]
[1779202209753,39.98,76194.77,1.56,0.09438,0.00012,5.67357]
[1779202209838,39.98,76183.96,1.56,0.09306,0.00012,5.6141]
[1779202213360,39.99,76190.56,1.56,0.09392,0.00012,5.65261]
[1779202217388,40.0,76197.65,1.56,0.09485,0.00013,5.69469]
[1779202222585,40.0,76192.1,1.56,0.09419,0.00012,5.66498]
[1779202225963,40.01,76188.18,1.56,0.09376,0.00012,5.64568]
[1779202225977,40.01,76188.18,1.56,0.09376,0.00012,5.64568]
[1779202227774,40.02,76206.33,1.56,0.09605,0.00013,5.74837]
[1779202228018,40.02,76206.33,1.56,0.09605,0.00013,5.74837]
[1779202229471,40.02,76216.09,1.56,0.0973,0.00013,5.80379]
[1779202234135,40.03,76211.79,1.56,0.09668,0.00013,5.77341]
[1779202236072,40.03,76215.68,1.56,0.09718,0.00013,5.79568]
[1779202236152,40.03,76215.68,1.56,0.09718,0.00013,5.79568]
[1779202237558,40.03,76215.65,1.56,0.09718,0.00013,5.7958]
[1779202243639,40.03,76221.71,1.56,0.09799,0.00013,5.83166]
[1779202243724,40.03,76221.71,1.56,0.09799,0.00013,5.83166]
[1779202243948,40.03,76221.71,1.56,0.09799,0.00013,5.83166]
[1779202243751,40.04,76224.68,1.56,0.09838,0.00013,5.84873]
[1779202244578,40.04,76223.63,1.56,0.09825,0.00013,5.84303]
[1779202245659,40.04,76223.63,1.56,0.09825,0.00013,5.84303]
[1779202245702,40.04,76223.63,1.56,0.09825,0.00013,5.84303]
[1779202245803,40.04,76234.16,1.56,0.09962,0.00013,5.9032]
[1779202247893,40.04,76234.04,1.56,0.0996,0.00013,5.90252]
[1779202248610,40.04,76238.23,1.56,0.10015,0.00013,5.92661]
[1779202250625,40.04,76245.82,1.56,0.10117,0.00013,5.97109]
[1779202253900,40.05,76233.38,1.56,0.09957,0.00013,5.90094]
[1779202257672,40.05,76239.25,1.56,0.10037,0.00013,5.93616]
[1779202260487,40.06,76241.32,1.56,0.10066,0.00013,5.94876]
[1779202260520,40.06,76241.32,1.56,0.10066,0.00013,5.94876]
[1779202260693,40.06,76242.65,1.56,0.10084,0.00013,5.95673]
[1779202262516,40.06,76243.22,1.56,0.10093,0.00013,5.96035]
[1779202262709,40.06,76240.26,1.56,0.10054,0.00013,5.94356]
[1779202264719,40.06,76239.82,1.56,0.10048,0.00013,5.94105]
[1779202264770,40.06,76241.62,1.56,0.10072,0.00013,5.95138]
[1779202267828,40.06,76246.61,1.56,0.10138,0.00013,5.97999]
[1779202267929,40.06,76238.02,1.56,0.10025,0.00013,5.93098]
[1779202270764,40.06,76229.38,1.56,0.09914,0.00013,5.88203]
[1779202273512,40.06,76225.5,1.56,0.09864,0.00013,5.86029]
[1779202274666,40.07,76223.94,1.56,0.09845,0.00013,5.85175]
[1779202274793,40.07,76216.97,1.56,0.09756,0.00013,5.81231]
[1779202278153,40.07,76218.67,1.56,0.09779,0.00013,5.82253]
[1779202278749,40.07,76218.67,1.56,0.09779,0.00013,5.82253]
[1779202280326,40.07,76215.84,1.56,0.09744,0.00013,5.80714]
[1779202282864,40.07,76211.39,1.56,0.09688,0.00013,5.78224]
[1779202283138,40.07,76212.43,1.56,0.09702,0.00013,5.78836]
[1779202283464,40.07,76212.43,1.56,0.09702,0.00013,5.78836]
[1779202285693,40.07,76213.35,1.56,0.09715,0.00013,5.79427]
[1779202286867,40.07,76215.46,1.56,0.09742,0.00013,5.80618]
[1779202288409,40.08,76215.68,1.56,0.09746,0.00013,5.80785]
[1779202288511,40.08,76215.68,1.56,0.09746,0.00013,5.80785]
[1779202288984,40.08,76215.68,1.56,0.09746,0.00013,5.80785]
[1779202288996,40.08,76224.97,1.56,0.09865,0.00013,5.86061]
[1779202294936,40.08,76224.96,1.56,0.09856,0.00013,5.8537]
[1779202297465,40.08,76226.75,1.56,0.09879,0.00013,5.86399]
[1779202297627,40.08,76226.75,1.56,0.09879,0.00013,5.86399]
[1779202298961,40.08,76240.43,1.56,0.10057,0.00013,5.94212]
[1779202299829,40.08,76240.43,1.56,0.10057,0.00013,5.94212]
[1779202300975,40.08,76253.32,1.56,0.10226,0.00013,6.01574]
[1779202303065,40.08,76251.49,1.56,0.10203,0.00013,6.00573]
[1779202303996,40.08,76234.71,1.56,0.09984,0.00013,5.91]
[1779202304382,40.08,76234.71,1.56,0.09984,0.00013,5.91]
[1779202305013,40.08,76225.53,1.56,0.09865,0.00013,5.8579]
[1779202306907,40.09,76225.02,1.56,0.09859,0.00013,5.85526]
[1779202307017,40.09,76230.92,1.56,0.09936,0.00013,5.88872]
[1779202309611,40.09,76236.7,1.56,0.10011,0.00013,5.92173]
[1779202315080,40.09,76235.77,1.56,0.09999,0.00013,5.91657]
[1779202320727,40.09,76237.88,1.56,0.10027,0.00013,5.92872]
[1779202324145,40.09,76246.39,1.56,0.10138,0.00013,5.97721]
[1779202328192,40.09,76237.52,1.56,0.10024,0.00013,5.92735]
[1779202329664,40.09,76226.18,1.56,0.09877,0.00013,5.86294]
[1779202330797,40.09,76218.41,1.56,0.09778,0.00013,5.81924]
[1779202333021,40.09,76218.41,1.56,0.09778,0.00013,5.81924]
[1779202335151,40.09,76214.26,1.56,0.09726,0.00013,5.79628]
[1779202337490,40.09,76213.79,1.56,0.0972,0.00013,5.79378]
[1779202337618,40.09,76213.79,1.56,0.0972,0.00013,5.79378]
[1779202337668,40.09,76213.79,1.56,0.0972,0.00013,5.79378]
[1779202337678,40.1,76213.85,1.56,0.09722,0.00013,5.79445]
[1779202339265,40.1,76207.68,1.56,0.09644,0.00013,5.75987]
[1779202343771,40.1,76207.09,1.56,0.09639,0.00013,5.75737]
[1779202349331,40.1,76208.26,1.56,0.09656,0.00013,5.76534]
[1779202353360,40.11,76218.19,1.56,0.09775,0.00013,5.81489]
[1779202356381,40.11,76210.98,1.56,0.09683,0.00013,5.77457]
[1779202361422,40.11,76214.94,1.56,0.09736,0.00013,5.79783]
[1779202362237,40.11,76214.94,1.56,0.09736,0.00013,5.79783]
[1779202365446,40.12,76206.65,1.56,0.09633,0.00013,5.75197]
[1779202371082,40.13,76208.84,1.56,0.09664,0.00013,5.76603]
[1779202374508,40.13,76214.69,1.56,0.0974,0.00013,5.79971]
[1779202377100,40.13,76214.37,1.56,0.09737,0.00013,5.7983]
[1779202382307,40.13,76211.86,1.56,0.09708,0.00013,5.78518]
[1779202382655,40.13,76211.86,1.56,0.09708,0.00013,5.78518]
[1779202382725,40.13,76203.65,1.56,0.09604,0.00013,5.73924]
[1779202383139,40.13,76203.65,1.56,0.09604,0.00013,5.73924]
[1779202383687,40.13,76203.65,1.56,0.09604,0.00013,5.73924]
[1779202383770,40.14,76180.71,1.56,0.09319,0.00012,5.61135]
[1779202385822,40.14,76176.4,1.56,0.09267,0.00012,5.58788]
[1779202385857,40.14,76176.4,1.56,0.09267,0.00012,5.58788]
[1779202385946,40.14,76173.47,1.56,0.09231,0.00012,5.57185]
[1779202387599,40.14,76163.4,1.56,0.09109,0.00012,5.5164]
[1779202388428,40.14,76163.4,1.56,0.09109,0.00012,5.5164]
[1779202388457,40.14,76163.4,1.56,0.09109,0.00012,5.5164]
[1779202388607,40.14,76161.75,1.56,0.09091,0.00012,5.50795]
[1779202389425,40.14,76161.75,1.56,0.09091,0.00012,5.50795]
[1779202389614,40.14,76152.85,1.56,0.08983,0.00012,5.45897]
[1779202391626,40.14,76148.28,1.56,0.08929,0.00012,5.434]
[1779202391799,40.14,76148.28,1.56,0.08929,0.00012,5.434]
[1779202391842,40.14,76134.68,1.56,0.08768,0.00012,5.3598]
[1779202393140,40.14,76134.54,1.56,0.08767,0.00012,5.35921]
[1779202394671,40.14,76133.21,1.56,0.08751,0.00012,5.35197]
[1779202394711,40.14,76133.21,1.56,0.08751,0.00012,5.35197]
[1779202394772,40.14,76127.79,1.56,0.08688,0.00012,5.32268]
[1779202395354,40.14,76127.79,1.56,0.08688,0.00012,5.32268]
[1779202395401,40.14,76127.79,1.56,0.08688,0.00012,5.32268]
[1779202395656,40.15,76127.79,1.56,0.08689,0.00012,5.32309]
[1779202396708,40.15,76127.79,1.56,0.08689,0.00012,5.32309]
[1779202396765,40.15,76128.71,1.56,0.08699,0.00012,5.32809]
[1779202398676,40.15,76128.71,1.56,0.087,0.00012,5.3285]
[1779202398760,40.15,76137.41,1.56,0.08803,0.00012,5.37586]
[1779202401697,40.15,76129.63,1.56,0.08712,0.00012,5.33387]
[1779202406735,40.15,76130.36,1.56,0.08722,0.00012,5.33859]
[1779202407741,40.15,76123.51,1.56,0.08642,0.00012,5.30157]
[1779202413095,40.16,76124.75,1.56,0.08648,0.00012,5.30164]
[1779202414793,40.16,76134.61,1.56,0.08765,0.00012,5.35578]
[1779202418820,40.16,76141.71,1.56,0.0885,0.00012,5.39525]
[1779202422850,40.17,76147.77,1.56,0.08926,0.00012,5.42997]
[1779202428002,40.17,76150.64,1.56,0.08964,0.00012,5.44715]
[1779202428135,40.18,76152.2,1.56,0.08983,0.00012,5.45606]
[1779202428533,40.18,76152.2,1.56,0.08983,0.00012,5.45606]
[1779202428638,40.18,76152.2,1.56,0.08983,0.00012,5.45606]
[1779202428754,40.18,76152.2,1.56,0.08983,0.00012,5.45606]
[1779202429044,40.18,76165.19,1.56,0.09141,0.00012,5.52792]
[1779202429157,40.18,76165.19,1.56,0.09141,0.00012,5.52792]
[1779202429902,40.18,76165.19,1.56,0.09141,0.00012,5.52826]
[1779202430957,40.18,76177.23,1.56,0.09289,0.00012,5.59513]
[1779202432836,40.18,76177.23,1.56,0.09289,0.00012,5.59529]
[1779202432929,40.18,76174.18,1.56,0.09252,0.00012,5.57852]
[1779202435948,40.18,76165.6,1.56,0.09149,0.00012,5.53154]
[1779202440984,40.19,76164.46,1.56,0.09138,0.00012,5.52678]
[1779202444009,40.19,76173.79,1.56,0.09253,0.00012,5.57888]
[1779202447083,40.19,76181.12,1.56,0.09344,0.00012,5.62005]
[1779202447721,40.19,76181.12,1.56,0.09344,0.00012,5.62005]
[1779202447786,40.19,76181.12,1.56,0.09344,0.00012,5.62005]
[1779202448033,40.19,76181.18,1.56,0.09347,0.00012,5.62098]
[1779202449040,40.19,76188.6,1.56,0.09439,0.00012,5.66228]
[1779202450047,40.2,76195.21,1.56,0.09522,0.00013,5.69955]
[1779202453604,40.2,76195.85,1.56,0.09533,0.00013,5.70437]
[1779202453637,40.2,76195.85,1.56,0.09533,0.00013,5.70437]
[1779202453772,40.2,76195.85,1.56,0.09533,0.00013,5.70437]
[1779202454074,40.2,76200.34,1.56,0.09589,0.00013,5.7295]
[1779202456090,40.2,76207.34,1.56,0.09679,0.00013,5.7693]
[1779202461123,40.21,76212.69,1.56,0.09749,0.00013,5.80038]
[1779202462418,40.21,76213.03,1.56,0.09753,0.00013,5.80248]
[1779202463300,40.21,76215.16,1.56,0.09781,0.00013,5.81466]
[1779202463733,40.21,76215.16,1.56,0.09781,0.00013,5.81466]
[1779202463736,40.21,76215.16,1.56,0.09781,0.00013,5.81466]
[1779202464173,40.21,76217.21,1.56,0.09808,0.00013,5.82638]
[1779202465786,40.21,76220.71,1.56,0.09852,0.00013,5.84608]
[1779202466167,40.21,76214.14,1.56,0.09768,0.00013,5.80903]
[1779202467782,40.21,76209.08,1.56,0.09704,0.00013,5.78043]
[1779202468114,40.21,76209.08,1.56,0.09704,0.00013,5.78043]
[1779202469861,40.21,76205.58,1.56,0.09659,0.00013,5.76052]
[1779202470195,40.21,76201.49,1.56,0.09607,0.00013,5.73759]
[1779202475232,40.21,76206.69,1.56,0.09662,0.00013,5.75905]
[1779202477952,40.21,76206.49,1.56,0.09659,0.00013,5.75793]
[1779202479950,40.21,76206.54,1.56,0.09661,0.00013,5.75877]
[1779202480105,40.21,76206.54,1.56,0.09661,0.00013,5.75877]
[1779202480204,40.21,76206.54,1.56,0.09661,0.00013,5.75877]
[1779202480203,40.21,76207.87,1.56,0.09679,0.00013,5.76679]
[1779202480305,40.21,76210.01,1.56,0.09706,0.00013,5.77882]
[1779202484104,40.21,76209.31,1.56,0.09699,0.00013,5.77541]
[1779202484142,40.21,76209.31,1.56,0.09699,0.00013,5.77541]
[1779202484188,40.22,76205.68,1.56,0.09654,0.00013,5.75556]
[1779202485364,40.22,76205.68,1.56,0.09654,0.00013,5.75556]
[1779202486154,40.22,76198.38,1.56,0.09562,0.00013,5.71467]
[1779202490577,40.22,76188.67,1.56,0.09441,0.00012,5.66068]
[1779202493366,40.22,76177.64,1.56,0.09305,0.00012,5.59964]
[1779202498404,40.22,76192.52,1.56,0.09492,0.00012,5.68345]
[1779202499410,40.22,76202.76,1.56,0.09621,0.00013,5.74082]
[1779202502021,40.22,76211.39,1.56,0.0973,0.00013,5.78923]
[1779202503442,40.22,76221.98,1.56,0.09865,0.00013,5.84903]
[1779202505457,40.22,76213.85,1.56,0.09762,0.00013,5.80339]
[1779202510489,40.23,76211.98,1.56,0.09739,0.00013,5.79342]
[1779202515525,40.23,76216.27,1.56,0.09796,0.00013,5.81842]
[1779202519129,40.23,76217.0,1.56,0.09806,0.00013,5.82296]
[1779202520611,40.23,76222.63,1.56,0.09879,0.00013,5.85512]
[1779202520636,40.24,76229.75,1.56,0.09972,0.00013,5.89577]
[1779202526607,40.24,76226.23,1.56,0.09928,0.00013,5.87631]
[1779202528059,40.24,76226.23,1.56,0.09928,0.00013,5.87631]
[1779202528148,40.24,76226.23,1.56,0.09928,0.00013,5.87631]
[1779202531883,40.24,76221.53,1.56,0.09868,0.00013,5.85002]
[1779202532660,40.24,76221.86,1.56,0.09861,0.00013,5.84436]
[1779202535145,40.24,76225.82,1.56,0.09912,0.00013,5.86679]
[1779202536209,40.24,76222.08,1.56,0.09864,0.00013,5.84573]
[1779202536868,40.24,76222.08,1.56,0.09864,0.00013,5.84573]
[1779202536877,40.24,76209.33,1.56,0.09702,0.00013,5.77416]
[1779202539184,40.24,76209.49,1.56,0.09704,0.00013,5.77506]
[1779202539195,40.24,76209.49,1.56,0.09704,0.00013,5.77506]
[1779202539188,40.24,76216.1,1.56,0.09789,0.00013,5.81253]
[1779202539377,40.24,76216.1,1.56,0.09789,0.00013,5.81253]
[1779202539699,40.24,76216.1,1.56,0.09789,0.00013,5.81253]
[1779202540912,40.24,76216.1,1.56,0.09789,0.00013,5.81253]
[1779202541013,40.24,76225.71,1.56,0.09912,0.00013,5.86688]
[1779202546748,40.24,76232.56,1.56,0.10001,0.00013,5.90573]
[1779202551785,40.24,76235.98,1.56,0.10045,0.00013,5.92495]
[1779202556820,40.24,76230.93,1.56,0.09979,0.00013,5.89616]
[1779202561855,40.23,76231.42,1.56,0.09982,0.00013,5.89742]
[1779202566890,40.23,76231.6,1.56,0.09981,0.00013,5.89689]
[1779202567372,40.23,76231.6,1.56,0.09981,0.00013,5.89689]
[1779202572932,40.22,76231.89,1.56,0.0998,0.00013,5.89665]
[1779202577968,40.21,76229.93,1.56,0.09951,0.00013,5.88398]
[1779202580690,40.21,76227.61,1.56,0.0992,0.00013,5.87029]
[1779202582684,40.21,76232.82,1.56,0.09987,0.00013,5.89945]
[1779202583082,40.21,76232.82,1.56,0.09987,0.00013,5.89945]
[1779202583184,40.21,76238.75,1.56,0.10064,0.00013,5.93306]
[1779202584057,40.21,76238.75,1.56,0.10064,0.00013,5.93306]
[1779202585538,40.21,76244.25,1.56,0.10135,0.00013,5.96416]
[1779202591062,40.21,76253.13,1.56,0.10239,0.00013,6.00622]
[1779202596096,40.2,76253.7,1.56,0.10245,0.00013,6.00897]
[1779202597105,40.2,76260.02,1.56,0.10328,0.00013,6.04495]
[1779202600124,40.2,76266.65,1.56,0.10415,0.00013,6.08235]
[1779202603145,40.2,76277.08,1.56,0.10553,0.00013,6.14155]
[1779202606167,40.2,76285.59,1.56,0.10667,0.00014,6.19002]
[1779202608181,40.19,76291.7,1.56,0.10749,0.00014,6.22458]
[1779202613217,40.19,76297.39,1.56,0.10824,0.00014,6.25644]
[1779202617321,40.18,76294.43,1.56,0.1078,0.00014,6.23803]
[1779202618029,40.18,76295.42,1.56,0.10793,0.00014,6.24335]
[1779202623286,40.18,76301.89,1.56,0.10879,0.00014,6.27955]
[1779202627830,40.17,76300.19,1.56,0.10854,0.00014,6.26908]
[1779202628177,40.17,76300.19,1.56,0.10854,0.00014,6.26908]
[1779202628321,40.17,76303.58,1.56,0.109,0.00014,6.28859]
[1779202629328,40.17,76312.35,1.56,0.11021,0.00014,6.33938]
[1779202630259,40.17,76312.35,1.56,0.11021,0.00014,6.33938]
[1779202630341,40.17,76313.31,1.56,0.11034,0.00014,6.34473]
[1779202632030,40.17,76313.26,1.56,0.11033,0.00014,6.34419]
[1779202632067,40.17,76313.26,1.56,0.11033,0.00014,6.34419]
[1779202632349,40.17,76316.72,1.56,0.1108,0.00014,6.3641]
[1779202634269,40.17,76316.78,1.56,0.11081,0.00014,6.36417]
[1779202634369,40.17,76316.78,1.56,0.11081,0.00014,6.36417]
[1779202634364,40.17,76316.69,1.56,0.11079,0.00014,6.36338]
[1779202635369,40.16,76317.76,1.56,0.11093,0.00014,6.36934]
[1779202640404,40.16,76320.63,1.56,0.1113,0.00014,6.38476]
[1779202646390,40.15,76325.0,1.56,0.11189,0.00014,6.40922]
[1779202646488,40.15,76314.62,1.56,0.11042,0.00014,6.34797]
[1779202653093,40.14,76310.63,1.56,0.1097,0.00014,6.3151]
[1779202657524,40.12,76304.75,1.56,0.10875,0.00014,6.27524]
[1779202663164,40.11,76292.83,1.56,0.10705,0.00014,6.20343]
[1779202668600,40.1,76296.16,1.56,0.10746,0.00014,6.22068]
[1779202669607,40.1,76311.15,1.56,0.10951,0.00014,6.30727]
[1779202671622,40.08,76303.76,1.56,0.10836,0.00014,6.25875]
[1779202672506,40.08,76303.76,1.56,0.10836,0.00014,6.25875]
[1779202672917,40.08,76303.76,1.56,0.10836,0.00014,6.25875]
[1779202672998,40.07,76299.13,1.56,0.1077,0.00014,6.23095]
[1779202678001,40.07,76301.26,1.56,0.10795,0.00014,6.2416]
[1779202683032,40.06,76302.41,1.56,0.10807,0.00014,6.24682]
[1779202688038,40.06,76298.62,1.56,0.10753,0.00014,6.22389]
[1779202693065,40.05,76295.2,1.56,0.10701,0.00014,6.20197]
[1779202696855,40.04,76300.55,1.56,0.10771,0.00014,6.23171]
[1779202696863,40.04,76300.55,1.56,0.10771,0.00014,6.23171]
[1779202696890,40.04,76300.55,1.56,0.10771,0.00014,6.23171]
[1779202697317,40.04,76300.55,1.56,0.10771,0.00014,6.23171]
[1779202697330,40.04,76300.55,1.56,0.10771,0.00014,6.23171]
[1779202697421,40.04,76309.18,1.56,0.1089,0.00014,6.28179]
[1779202698115,40.04,76309.18,1.56,0.1089,0.00014,6.28179]
[1779202699472,40.04,76316.01,1.56,0.10984,0.00014,6.32118]
[1779202701296,40.04,76315.39,1.56,0.10975,0.00014,6.3173]
[1779202701384,40.04,76315.39,1.56,0.10975,0.00014,6.3173]
[1779202701389,40.04,76315.39,1.56,0.10975,0.00014,6.3173]
[1779202701422,40.04,76315.39,1.56,0.10975,0.00014,6.3173]
[1779202701831,40.04,76314.81,1.56,0.10966,0.00014,6.31366]
[1779202703448,40.04,76314.81,1.56,0.10966,0.00014,6.31366]
[1779202704431,39.98,76312.07,1.56,0.10895,0.00014,6.28421]
[1779202705457,39.98,76307.27,1.56,0.10828,0.00014,6.25571]
[1779202705470,39.98,76307.27,1.56,0.10828,0.00014,6.25571]
[1779202705473,39.98,76307.27,1.56,0.10828,0.00014,6.25571]
[1779202706355,39.98,76307.27,1.56,0.10827,0.00014,6.25524]
[1779202707467,39.98,76308.75,1.56,0.10846,0.00014,6.26341]
[1779202707483,39.98,76308.75,1.56,0.10846,0.00014,6.26341]
[1779202709890,39.97,76302.83,1.56,0.10762,0.00014,6.22798]
[1779202714925,39.96,76304.44,1.56,0.10768,0.00014,6.22748]
[1779202719961,39.95,76304.09,1.56,0.10758,0.00014,6.22332]
[1779202724996,39.95,76299.35,1.56,0.10688,0.00014,6.19382]
[1779202730035,39.94,76301.41,1.56,0.10712,0.00014,6.20389]
[1779202735070,39.93,76303.45,1.56,0.10735,0.00014,6.21372]
[1779202740105,39.92,76301.12,1.56,0.10698,0.00014,6.19802]
[1779202745140,39.91,76291.91,1.56,0.10567,0.00014,6.14241]
[1779202750176,39.91,76288.93,1.56,0.10522,0.00014,6.12337]
[1779202755210,39.9,76288.69,1.56,0.10514,0.00014,6.11996]
[1779202760244,39.89,76288.16,1.56,0.10503,0.00014,6.11522]
[1779202763264,39.88,76297.13,1.56,0.10622,0.00014,6.16586]
[1779202768301,39.88,76303.73,1.56,0.10707,0.00014,6.20215]
[1779202769127,39.88,76303.73,1.56,0.10707,0.00014,6.20215]
[1779202769158,39.88,76303.73,1.56,0.10707,0.00014,6.20215]
[1779202769358,39.88,76323.27,1.56,0.10978,0.00014,6.31621]
[1779202772908,39.86,76329.8,1.56,0.11049,0.00014,6.343]
[1779202773116,39.86,76329.8,1.56,0.11049,0.00014,6.343]
[1779202773144,39.86,76329.8,1.56,0.11049,0.00014,6.343]
[1779202773336,39.86,76329.88,1.56,0.1105,0.00014,6.34316]
[1779202773945,39.86,76329.88,1.56,0.1105,0.00014,6.34316]
[1779202774342,39.86,76339.52,1.56,0.11185,0.00014,6.39949]
[1779202777364,39.83,76329.59,1.56,0.11027,0.00014,6.33395]
[1779202778401,39.82,76318.91,1.56,0.10872,0.00014,6.26884]
[1779202783406,39.76,76320.84,1.56,0.10867,0.00014,6.2669]
[1779202788224,39.73,76320.86,1.56,0.10845,0.00014,6.25796]
[1779202788441,39.72,76321.7,1.56,0.10856,0.00014,6.26241]
[1779202789835,39.72,76322.5,1.56,0.10866,0.00014,6.26663]
[1779202790749,39.72,76324.27,1.56,0.10889,0.00014,6.27654]
[1779202791461,39.72,76323.6,1.56,0.10879,0.00014,6.27213]
[1779202796477,39.71,76322.08,1.56,0.10853,0.00014,6.26134]
[1779202801548,39.68,76323.1,1.56,0.10852,0.00014,6.26078]
[1779202801700,39.68,76323.1,1.56,0.10852,0.00014,6.26078]
[1779202801866,39.68,76323.1,1.56,0.10852,0.00014,6.26078]
[1779202801912,39.68,76323.1,1.56,0.10852,0.00014,6.26078]
[1779202801919,39.68,76310.61,1.56,0.10678,0.00014,6.18756]
[1779202807398,39.65,76305.38,1.56,0.10589,0.00014,6.14987]
[1779202807433,39.65,76305.38,1.56,0.10589,0.00014,6.14987]
[1779202807468,39.65,76303.01,1.56,0.10554,0.00014,6.13491]
[1779202812407,39.64,76301.83,1.56,0.10534,0.00014,6.12639]
[1779202812490,39.64,76299.97,1.56,0.10506,0.00014,6.11446]
[1779202814231,39.64,76293.8,1.56,0.10421,0.00014,6.07801]
[1779202818669,39.58,76287.18,1.56,0.10298,0.00013,6.02556]
[1779202820874,39.58,76283.96,1.56,0.10254,0.00013,6.00647]
[1779202821024,39.58,76283.96,1.56,0.10254,0.00013,6.00647]
[1779202821209,39.58,76283.96,1.56,0.10254,0.00013,6.00647]
[1779202821216,39.58,76283.96,1.56,0.10254,0.00013,6.00647]
[1779202821421,39.58,76283.96,1.56,0.10254,0.00013,6.00647]
[1779202821439,39.58,76283.96,1.56,0.10254,0.00013,6.00647]
[1779202821467,39.58,76283.96,1.56,0.10254,0.00013,6.00647]
[1779202821484,39.58,76283.96,1.56,0.10254,0.00013,6.00647]
[1779202821524,39.58,76283.96,1.56,0.10254,0.00013,6.00647]
[1779202821527,39.58,76282.8,1.56,0.10237,0.00013,5.99896]
[1779202822144,39.58,76282.8,1.56,0.10237,0.00013,5.99896]
[1779202822274,39.58,76282.8,1.56,0.10237,0.00013,5.99896]
[1779202822335,39.58,76276.79,1.56,0.10156,0.00013,5.96415]
[1779202823540,39.58,76276.79,1.56,0.10156,0.00013,5.96415]
[1779202823586,39.57,76276.75,1.56,0.10155,0.00013,5.96357]
[1779202823971,39.57,76276.75,1.56,0.10155,0.00013,5.96357]
[1779202824541,39.57,76263.0,1.56,0.09971,0.00013,5.88371]
[1779202825275,39.57,76263.0,1.56,0.09971,0.00013,5.88371]
[1779202825287,39.57,76263.0,1.56,0.09971,0.00013,5.88371]
[1779202825360,39.57,76269.62,1.56,0.10059,0.00013,5.92186]
[1779202827307,39.57,76269.62,1.56,0.10058,0.00013,5.92158]
[1779202827329,39.57,76269.62,1.56,0.10058,0.00013,5.92158]
[1779202827460,39.57,76273.09,1.56,0.10103,0.00013,5.94101]
[1779202829345,39.57,76273.09,1.56,0.10103,0.00013,5.94101]
[1779202829471,39.57,76272.69,1.56,0.10096,0.00013,5.93808]
[1779202833400,39.56,76273.35,1.56,0.10092,0.00013,5.93329]
[1779202833410,39.56,76273.35,1.56,0.10092,0.00013,5.93329]
[1779202838816,39.56,76275.28,1.56,0.10113,0.00013,5.94277]
[1779202842168,39.55,76275.62,1.56,0.10117,0.00013,5.94418]
[1779202842333,39.55,76275.62,1.56,0.10117,0.00013,5.94418]
[1779202842396,39.55,76268.73,1.56,0.10024,0.00013,5.90411]
[1779202843325,39.55,76268.73,1.56,0.10024,0.00013,5.90411]
[1779202843442,39.55,76268.73,1.56,0.10024,0.00013,5.90411]
[1779202843527,39.55,76268.73,1.56,0.10024,0.00013,5.90411]
[1779202843527,39.55,76308.57,1.56,0.10561,0.00014,6.13511]
[1779202843838,39.55,76308.57,1.56,0.10561,0.00014,6.13511]
[1779202844547,39.55,76317.7,1.56,0.10686,0.00014,6.18838]
[1779202845652,39.55,76317.7,1.56,0.10686,0.00014,6.18838]
[1779202846015,39.55,76317.7,1.56,0.10686,0.00014,6.18838]
[1779202846062,39.55,76317.7,1.56,0.10686,0.00014,6.18838]
[1779202846114,39.55,76310.2,1.56,0.10582,0.00014,6.14407]
[1779202849954,39.54,76309.68,1.56,0.10573,0.00014,6.14021]
[1779202849980,39.54,76309.68,1.56,0.10573,0.00014,6.14021]
[1779202849984,39.54,76312.05,1.56,0.10605,0.00014,6.15382]
[1779202851766,39.54,76312.05,1.56,0.10604,0.00014,6.15354]
[1779202851914,39.54,76318.99,1.56,0.10699,0.00014,6.19396]
[1779202856952,39.53,76326.62,1.56,0.10798,0.00014,6.23581]
[1779202861149,39.52,76328.32,1.56,0.10817,0.00014,6.24379]
[1779202861217,39.52,76328.32,1.56,0.10817,0.00014,6.24379]
[1779202861257,39.52,76336.45,1.56,0.10929,0.00014,6.29109]
[1779202862420,39.51,76347.07,1.56,0.11078,0.00014,6.35324]
[1779202863227,39.51,76347.07,1.56,0.11078,0.00014,6.35324]
[1779202863247,39.51,76360.62,1.56,0.11272,0.00014,6.43361]
[1779202863648,39.51,76360.62,1.56,0.11272,0.00014,6.43361]
[1779202864592,39.51,76376.77,1.56,0.11505,0.00015,6.52977]
[1779202868030,39.49,76391.39,1.56,0.11708,0.00015,6.61257]
[1779202870044,39.47,76385.58,1.56,0.11607,0.00015,6.57137]
[1779202871884,39.45,76381.78,1.56,0.11538,0.00015,6.54341]
[1779202871989,39.45,76381.78,1.56,0.11538,0.00015,6.54341]
[1779202872014,39.45,76381.78,1.56,0.11538,0.00015,6.54341]
[1779202872115,39.45,76381.78,1.56,0.11538,0.00015,6.54341]
[1779202872225,39.45,76381.78,1.56,0.11538,0.00015,6.54341]
[1779202872284,39.45,76381.78,1.56,0.11538,0.00015,6.54341]
[1779202872325,39.44,76401.07,1.56,0.11822,0.00015,6.65892]
[1779202873919,39.44,76400.84,1.56,0.11818,0.00015,6.65729]
[1779202873927,39.44,76400.84,1.56,0.11818,0.00015,6.65729]
[1779202873932,39.44,76400.84,1.56,0.11818,0.00015,6.65729]
[1779202874598,39.44,76405.01,1.56,0.11879,0.00015,6.68181]
[1779202875610,39.41,76398.8,1.56,0.11769,0.00015,6.6374]
[1779202877183,39.38,76397.63,1.56,0.11735,0.00015,6.62382]
[1779202877261,39.38,76397.63,1.56,0.11735,0.00015,6.62382]
[1779202877294,39.38,76397.63,1.56,0.11735,0.00015,6.62382]
[1779202877316,39.38,76397.63,1.56,0.11735,0.00015,6.62382]
[1779202877329,39.38,76397.63,1.56,0.11735,0.00015,6.62382]
[1779202877340,39.38,76397.63,1.56,0.11735,0.00015,6.62382]
[1779202877370,39.38,76397.63,1.56,0.11735,0.00015,6.62382]
[1779202877471,39.36,76391.4,1.56,0.11628,0.00015,6.58038]
[1779202878075,39.36,76391.4,1.56,0.11628,0.00015,6.58038]
[1779202878136,39.34,76387.02,1.56,0.11549,0.00015,6.54834]
[1779202882186,39.28,76391.03,1.56,0.11573,0.00015,6.55812]
[1779202882256,39.26,76392.16,1.56,0.11578,0.00015,6.5602]
[1779202883958,39.24,76392.16,1.56,0.11566,0.00015,6.55551]
[1779202884159,39.22,76389.7,1.56,0.11518,0.00015,6.53605]
[1779202886241,39.2,76387.27,1.56,0.11472,0.00015,6.51708]
[1779202886284,39.2,76380.44,1.56,0.11371,0.00015,6.47556]
[1779202888274,39.18,76380.44,1.56,0.11362,0.00015,6.47195]
[1779202888339,39.17,76379.62,1.56,0.11342,0.00015,6.46367]
[1779202894235,39.15,76382.58,1.56,0.11362,0.00015,6.46902]
[1779202899287,39.15,76382.7,1.56,0.1136,0.00015,6.46822]
[1779202902603,39.14,76378.47,1.56,0.11296,0.00015,6.44184]
[1779202902597,39.14,76366.91,1.56,0.11127,0.00014,6.37185]
[1779202903315,39.14,76366.91,1.56,0.11126,0.00014,6.37134]
[1779202904576,39.14,76366.91,1.56,0.11126,0.00014,6.37134]
[1779202905119,39.14,76364.84,1.56,0.11095,0.00014,6.35843]
[1779202905329,39.13,76364.84,1.56,0.11094,0.00014,6.35793]
[1779202908349,39.1,76358.6,1.56,0.10983,0.00014,6.31204]
[1779202913160,39.04,76353.87,1.56,0.10879,0.00014,6.26869]
[1779202914667,39.01,76354.07,1.56,0.10867,0.00014,6.2635]
[1779202920135,38.87,76351.78,1.56,0.10748,0.00014,6.2141]
[1779202920795,38.85,76351.78,1.56,0.10736,0.00014,6.20877]
[1779202921537,38.85,76351.78,1.56,0.10736,0.00014,6.20877]
[1779202922698,38.8,76353.53,1.56,0.10735,0.00014,6.20886]
[1779202922848,38.8,76353.53,1.56,0.10735,0.00014,6.20886]
[1779202922883,38.8,76353.53,1.56,0.10735,0.00014,6.20886]
[1779202922916,38.8,76353.53,1.56,0.10735,0.00014,6.20886]
[1779202923456,38.78,76353.23,1.56,0.10719,0.00014,6.20204]
[1779202924461,38.76,76363.8,1.56,0.10858,0.00014,6.26049]
[1779202924853,38.76,76363.8,1.56,0.10858,0.00014,6.26049]
[1779202925469,38.74,76365.4,1.56,0.10867,0.00014,6.26438]
[1779202930505,38.63,76369.43,1.56,0.10857,0.00014,6.26058]
[1779202932963,38.59,76372.88,1.56,0.1088,0.00014,6.2706]
[1779202933540,38.59,76372.88,1.56,0.1088,0.00014,6.2706]
[1779202935009,38.58,76373.7,1.56,0.10889,0.00014,6.27441]
[1779202937153,38.54,76374.08,1.56,0.10867,0.00014,6.26543]
[1779202938701,38.49,76374.33,1.56,0.10845,0.00014,6.25608]
[1779202939055,38.49,76374.33,1.56,0.10845,0.00014,6.25608]
[1779202940214,38.47,76374.91,1.56,0.1084,0.00014,6.25427]
[1779202940635,38.45,76388.2,1.56,0.1102,0.00015,6.32966]
[1779202942327,38.43,76388.24,1.56,0.11007,0.00015,6.32438]
[1779202942331,38.43,76388.24,1.56,0.11007,0.00015,6.32438]
[1779202942591,38.43,76389.95,1.56,0.11031,0.00015,6.33417]
[1779202944986,38.4,76395.5,1.56,0.11094,0.00015,6.36079]
[1779202944993,38.4,76395.5,1.56,0.11094,0.00015,6.36079]
[1779202945168,38.4,76395.5,1.56,0.11094,0.00015,6.36079]
[1779202946619,38.35,76401.8,1.56,0.11155,0.00015,6.38639]
[1779202947200,38.35,76401.8,1.56,0.11155,0.00015,6.38639]
[1779202948144,38.32,76399.51,1.56,0.11105,0.00015,6.36563]
[1779202949196,38.29,76401.34,1.56,0.11117,0.00015,6.37041]
[1779202950168,38.27,76400.15,1.56,0.11083,0.00015,6.35671]
[1779202951201,38.27,76401.55,1.56,0.11102,0.00015,6.36465]
[1779202952258,38.26,76407.94,1.56,0.11184,0.00015,6.39533]
[1779202953251,38.24,76408.24,1.56,0.11171,0.00015,6.39035]
[1779202954138,38.21,76408.16,1.56,0.11154,0.00015,6.38322]
[1779202955301,38.18,76408.41,1.56,0.11142,0.00015,6.37822]
[1779202955494,38.18,76408.41,1.56,0.11142,0.00015,6.37822]
[1779202955609,38.18,76408.41,1.56,0.11142,0.00015,6.37822]
[1779202955684,38.16,76410.06,1.56,0.1115,0.00015,6.38191]
[1779202955720,38.16,76410.06,1.56,0.1115,0.00015,6.38191]
[1779202956691,38.14,76417.23,1.56,0.11243,0.00015,6.42043]
[1779202957696,38.13,76424.18,1.56,0.11346,0.00015,6.4629]
[1779202957780,38.13,76424.18,1.56,0.11346,0.00015,6.4629]
[1779202957797,38.13,76424.18,1.56,0.11346,0.00015,6.4629]
[1779202958707,38.13,76430.9,1.56,0.11446,0.00015,6.50397]
[1779202959417,38.13,76430.9,1.56,0.11446,0.00015,6.50397]
[1779202959479,38.13,76430.9,1.56,0.11446,0.00015,6.50397]
[1779202959709,38.13,76441.46,1.56,0.11603,0.00015,6.56828]
[1779202961603,38.13,76439.27,1.56,0.11568,0.00015,6.55409]
[1779202961735,38.13,76438.04,1.56,0.1155,0.00015,6.54646]
[1779202961769,38.13,76438.04,1.56,0.1155,0.00015,6.54646]
[1779202961790,38.13,76438.04,1.56,0.1155,0.00015,6.54646]
[1779202961898,38.13,76438.04,1.56,0.1155,0.00015,6.54646]
[1779202961941,38.13,76438.04,1.56,0.1155,0.00015,6.54646]
[1779202961967,38.13,76438.04,1.56,0.1155,0.00015,6.54646]
[1779202962043,38.09,76420.47,1.56,0.11266,0.00015,6.42989]
[1779202963872,38.09,76420.47,1.56,0.11264,0.00015,6.4293]
[1779202963908,38.09,76420.47,1.56,0.11264,0.00015,6.4293]
[1779202964570,38.09,76420.47,1.56,0.11264,0.00015,6.4293]
[1779202964642,38.09,76418.13,1.56,0.11228,0.00015,6.41426]
[1779202967370,38.05,76414.09,1.56,0.11141,0.00015,6.37849]
[1779202969131,38.03,76412.17,1.56,0.111,0.00015,6.3613]
[1779202969576,38.03,76412.17,1.56,0.111,0.00015,6.3613]
[1779202969629,38.0,76411.71,1.56,0.1108,0.00015,6.35323]
[1779202970228,38.0,76411.71,1.56,0.1108,0.00015,6.35323]
[1779202975377,37.87,76400.29,1.56,0.10831,0.00015,6.2494]
[1779202980393,37.81,76399.81,1.56,0.10783,0.00015,6.22935]
[1779202985420,37.8,76396.99,1.56,0.10737,0.00015,6.20999]
[1779202988771,37.77,76402.96,1.56,0.10807,0.00015,6.23942]
[1779202993487,37.76,76402.93,1.56,0.10802,0.00015,6.23756]
[1779202998986,37.75,76408.19,1.56,0.10872,0.00015,6.26703]
[1779203002008,37.75,76402.01,1.56,0.10778,0.00015,6.22758]
[1779203007041,37.69,76407.28,1.56,0.10821,0.00015,6.24583]
[1779203012099,37.67,76407.62,1.56,0.10801,0.00015,6.23453]
[1779203012134,37.67,76407.67,1.56,0.10801,0.00015,6.23441]
[1779203016160,37.66,76410.72,1.56,0.10843,0.00015,6.25201]
[1779203016172,37.66,76410.72,1.56,0.10843,0.00015,6.25201]
[1779203016237,37.66,76411.08,1.56,0.10847,0.00015,6.25381]
[1779203022147,37.65,76414.58,1.56,0.10892,0.00015,6.27284]
[1779203027182,37.64,76413.43,1.56,0.1087,0.00015,6.26348]
[1779203032217,37.63,76413.42,1.56,0.10864,0.00015,6.26118]
[1779203035797,37.63,76407.62,1.56,0.10775,0.00015,6.2235]
[1779203041306,37.62,76406.61,1.56,0.10756,0.00015,6.21567]
[1779203041312,37.62,76406.61,1.56,0.10756,0.00015,6.21567]
[1779203041385,37.62,76415.01,1.56,0.10879,0.00015,6.26726]
[1779203042740,37.62,76415.01,1.56,0.10879,0.00015,6.26726]
[1779203043725,37.6,76436.29,1.56,0.11184,0.00015,6.39468]
[1779203044599,37.6,76436.29,1.56,0.11184,0.00015,6.39468]
[1779203044602,37.6,76436.29,1.56,0.11184,0.00015,6.39468]
[1779203044630,37.6,76438.25,1.56,0.11212,0.00015,6.40642]
[1779203046493,37.59,76438.18,1.56,0.1121,0.00015,6.40538]
[1779203046511,37.59,76438.18,1.56,0.1121,0.00015,6.40538]
[1779203046532,37.59,76428.65,1.56,0.11065,0.00015,6.34532]
[1779203047792,37.59,76428.65,1.56,0.11065,0.00015,6.34532]
[1779203047796,37.59,76428.65,1.56,0.11065,0.00015,6.34532]
[1779203047808,37.59,76425.85,1.56,0.11021,0.00015,6.32679]
[1779203050780,37.59,76425.64,1.56,0.11016,0.00015,6.325]
[1779203051353,37.58,76423.65,1.56,0.10984,0.00015,6.31163]
[1779203054173,37.58,76420.76,1.56,0.10939,0.00015,6.29266]
[1779203054343,37.58,76420.76,1.56,0.10939,0.00015,6.29266]
[1779203054466,37.58,76420.76,1.56,0.10939,0.00015,6.29266]
[1779203054469,37.58,76420.76,1.56,0.10939,0.00015,6.29266]
[1779203054488,37.58,76428.92,1.56,0.11059,0.00015,6.34292]
[1779203054863,37.58,76428.92,1.56,0.11059,0.00015,6.34292]
[1779203055824,37.57,76445.93,1.56,0.11315,0.00015,6.44872]
[1779203056863,37.57,76449.49,1.56,0.11367,0.00015,6.4705]
[1779203057825,37.57,76449.49,1.56,0.11367,0.00015,6.4705]
[1779203058844,37.57,76449.73,1.56,0.11367,0.00015,6.47056]
[1779203060766,37.56,76449.89,1.56,0.11368,0.00015,6.47083]
[1779203060845,37.56,76449.79,1.56,0.11365,0.00015,6.46946]
[1779203066459,37.54,76446.04,1.56,0.11297,0.00015,6.4417]
[1779203070374,37.47,76444.39,1.56,0.11223,0.00015,6.41134]
[1779203073285,37.4,76439.35,1.56,0.11092,0.00015,6.35426]
[1779203073660,37.38,76445.79,1.56,0.11177,0.00015,6.3894]
[1779203075522,37.35,76453.05,1.56,0.11273,0.00015,6.42937]
[1779203077140,37.33,76453.46,1.56,0.11264,0.00015,6.42552]
[1779203078105,37.33,76454.13,1.56,0.11272,0.00015,6.4291]
[1779203078543,37.3,76454.26,1.56,0.11259,0.00015,6.42351]
[1779203082265,37.25,76458.59,1.56,0.11291,0.00015,6.4369]
[1779203083156,37.22,76459.36,1.56,0.11287,0.00015,6.43539]
[1779203088360,37.21,76455.56,1.56,0.11221,0.00015,6.40832]
[1779203088561,37.21,76455.56,1.56,0.11221,0.00015,6.40832]
[1779203088571,37.21,76455.56,1.56,0.11221,0.00015,6.40832]
[1779203088618,37.21,76457.88,1.56,0.11255,0.00015,6.42238]
[1779203093355,37.2,76458.67,1.56,0.11261,0.00015,6.42498]
[1779203093376,37.2,76458.67,1.56,0.11261,0.00015,6.42498]
[1779203093648,37.2,76459.62,1.56,0.11274,0.00015,6.43038]
[1779203098683,37.19,76461.77,1.56,0.113,0.00015,6.44112]
[1779203103721,37.18,76458.56,1.56,0.11246,0.00015,6.41872]
[1779203104725,37.18,76450.63,1.56,0.11124,0.00015,6.36832]
[1779203105732,37.16,76456.57,1.56,0.11206,0.00015,6.40222]
[1779203108754,37.16,76464.58,1.56,0.11326,0.00015,6.4519]
[1779203112499,37.15,76466.06,1.56,0.11346,0.00015,6.46023]
[1779203113614,37.15,76466.77,1.56,0.11357,0.00015,6.46444]
[1779203113669,37.15,76466.77,1.56,0.11357,0.00015,6.46444]
[1779203113788,37.15,76466.77,1.56,0.11356,0.00015,6.46407]
[1779203115632,37.15,76471.33,1.56,0.11425,0.00015,6.49261]
[1779203115667,37.15,76471.33,1.56,0.11425,0.00015,6.49261]
[1779203115700,37.15,76471.33,1.56,0.11425,0.00015,6.49261]
[1779203115725,37.15,76471.33,1.56,0.11425,0.00015,6.49261]
[1779203115803,37.15,76471.18,1.56,0.11422,0.00015,6.49124]
[1779203116980,37.15,76471.23,1.56,0.11422,0.00015,6.49113]
[1779203117716,37.15,76471.23,1.56,0.11422,0.00015,6.49113]
[1779203117817,37.15,76472.3,1.56,0.11437,0.00015,6.49751]
[1779203122851,37.14,76473.06,1.56,0.11443,0.00015,6.49988]
[1779203127886,37.13,76473.03,1.56,0.11437,0.00015,6.4974]
[1779203131031,37.12,76472.25,1.56,0.11423,0.00015,6.49174]
[1779203131914,37.12,76465.75,1.56,0.1131,0.00015,6.44226]
[1779203134935,37.12,76473.8,1.56,0.11432,0.00016,6.49226]
[1779203140144,37.11,76475.48,1.56,0.11454,0.00016,6.50141]
[1779203140186,37.11,76467.81,1.56,0.11335,0.00015,6.45237]
[1779203142033,37.11,76467.81,1.56,0.11334,0.00015,6.45197]
[1779203148029,37.1,76468.25,1.56,0.11334,0.00015,6.45206]
[1779203151050,37.1,76462.07,1.56,0.11236,0.00015,6.41184]
[1779203152918,37.1,76462.07,1.56,0.11236,0.00015,6.41184]
[1779203153405,37.09,76460.92,1.56,0.11218,0.00015,6.40425]
[1779203155203,37.09,76456.57,1.56,0.1115,0.00015,6.37599]
[1779203156274,37.09,76452.17,1.56,0.11082,0.00015,6.34792]
[1779203156752,37.09,76452.56,1.56,0.11087,0.00015,6.35007]
[1779203162127,37.08,76448.7,1.56,0.11022,0.00015,6.32313]
[1779203167163,37.07,76446.35,1.56,0.10981,0.00015,6.30613]
[1779203172200,37.06,76441.35,1.56,0.10901,0.00015,6.27264]
[1779203177234,37.05,76446.43,1.56,0.10973,0.00015,6.30251]
[1779203182268,37.05,76446.33,1.56,0.10966,0.00015,6.29983]
[1779203187303,37.04,76441.81,1.56,0.10893,0.00015,6.26936]
[1779203188450,37.04,76441.81,1.56,0.10893,0.00015,6.26936]
[1779203188703,37.04,76441.81,1.56,0.10893,0.00015,6.26936]
[1779203190739,37.04,76441.79,1.56,0.10891,0.00015,6.26853]
[1779203192832,37.03,76441.18,1.56,0.10869,0.00015,6.25616]
[1779203195360,37.03,76451.36,1.56,0.11019,0.00015,6.31887]
[1779203201402,37.02,76448.43,1.56,0.10968,0.00015,6.29781]
[1779203205475,37.01,76451.05,1.56,0.11005,0.00015,6.31314]
[1779203205502,37.01,76466.45,1.56,0.11239,0.00015,6.4102]
[1779203210468,37.0,76472.53,1.56,0.11327,0.00015,6.44653]
[1779203211974,37.0,76472.53,1.56,0.11327,0.00015,6.44653]
[1779203212388,37.0,76473.56,1.56,0.11342,0.00015,6.45261]
[1779203213171,37.0,76473.65,1.56,0.11343,0.00015,6.45291]
[1779203218523,36.96,76472.44,1.56,0.11297,0.00015,6.43439]
[1779203223171,36.88,76471.73,1.56,0.11238,0.00015,6.41006]
[1779203228594,36.85,76471.92,1.56,0.11221,0.00015,6.40331]
[1779203230115,36.85,76471.99,1.56,0.11221,0.00015,6.40323]
[1779203233441,36.84,76476.01,1.56,0.1128,0.00015,6.42766]
[1779203235487,36.84,76475.67,1.56,0.11273,0.00015,6.42477]
[1779203235647,36.84,76475.33,1.56,0.11267,0.00015,6.42224]
[1779203240628,36.83,76474.83,1.56,0.11254,0.00015,6.417]
[1779203243022,36.82,76457.96,1.56,0.1099,0.00015,6.30752]
[1779203244034,36.82,76452.23,1.56,0.10903,0.00015,6.2712]
[1779203249057,36.82,76457.18,1.56,0.10973,0.00015,6.30022]
[1779203249941,36.82,76457.18,1.56,0.10973,0.00015,6.30022]
[1779203255796,36.81,76455.57,1.56,0.10931,0.00015,6.27988]
[1779203260831,36.8,76452.63,1.56,0.10883,0.00015,6.25963]
[1779203265864,36.79,76452.35,1.56,0.10875,0.00015,6.25635]
[1779203269893,36.79,76461.72,1.56,0.11014,0.00015,6.31459]
[1779203274928,36.78,76460.85,1.56,0.10996,0.00015,6.30724]
[1779203279963,36.78,76460.92,1.56,0.10993,0.00015,6.30583]
[1779203282984,36.77,76453.56,1.56,0.10879,0.00015,6.25806]
[1779203288021,36.77,76458.91,1.56,0.10955,0.00015,6.29017]
[1779203293054,36.76,76454.34,1.56,0.10882,0.00015,6.25958]
[1779203298088,36.75,76450.36,1.56,0.10819,0.00015,6.23321]
[1779203303124,36.75,76451.88,1.56,0.10838,0.00015,6.24123]
[1779203308160,36.74,76452.68,1.56,0.10847,0.00015,6.24494]
[1779203313195,36.74,76455.56,1.56,0.10876,0.00015,6.25385]
[1779203315468,36.74,76456.22,1.56,0.10885,0.00015,6.25773]
[1779203321252,36.73,76465.91,1.56,0.11026,0.00015,6.31686]
[1779203324415,36.72,76465.89,1.56,0.11024,0.00015,6.31604]
[1779203325145,36.72,76465.89,1.56,0.11024,0.00015,6.31604]
[1779203325279,36.72,76462.49,1.56,0.10971,0.00015,6.29376]
[1779203326810,36.72,76462.49,1.56,0.10971,0.00015,6.29376]
[1779203326872,36.72,76462.49,1.56,0.10971,0.00015,6.29376]
[1779203326949,36.72,76438.99,1.56,0.10616,0.00015,6.14474]
[1779203327189,36.72,76438.99,1.56,0.10616,0.00015,6.14474]
[1779203327880,36.72,76424.02,1.56,0.10395,0.00015,6.05047]
[1779203328803,36.72,76424.02,1.56,0.10395,0.00015,6.05047]
[1779203328859,36.72,76424.02,1.56,0.10395,0.00015,6.05047]
[1779203328875,36.72,76424.02,1.56,0.10395,0.00015,6.05047]
[1779203328909,36.72,76424.02,1.56,0.10395,0.00015,6.05047]
[1779203329010,36.72,76423.25,1.56,0.10384,0.00015,6.04567]
[1779203330886,36.72,76423.25,1.56,0.10383,0.00015,6.04542]
[1779203330949,36.72,76423.25,1.56,0.10383,0.00015,6.04542]
[1779203331014,36.72,76415.13,1.56,0.10264,0.00015,5.99438]
[1779203332874,36.72,76415.13,1.56,0.10263,0.00015,5.99413]
[1779203332928,36.72,76415.13,1.56,0.10263,0.00015,5.99413]
[1779203332937,36.72,76415.13,1.56,0.10263,0.00015,5.99413]
[1779203332972,36.72,76415.13,1.56,0.10263,0.00015,5.99413]
[1779203333044,36.72,76415.13,1.56,0.10263,0.00015,5.99413]
[1779203333085,36.72,76416.06,1.56,0.10276,0.00015,5.99971]
[1779203335057,36.72,76416.06,1.56,0.10276,0.00015,5.99945]
[1779203335132,36.72,76416.06,1.56,0.10276,0.00015,5.99945]
[1779203335110,36.72,76418.88,1.56,0.10316,0.00015,6.01681]
[1779203337060,36.71,76418.88,1.56,0.10315,0.00015,6.01652]
[1779203337138,36.71,76418.88,1.56,0.10315,0.00015,6.01652]
[1779203337147,36.71,76418.52,1.56,0.10309,0.00015,6.01368]
[1779203337630,36.71,76418.52,1.56,0.10309,0.00015,6.01368]
[1779203339096,36.71,76419.39,1.56,0.10322,0.00015,6.01912]
[1779203339151,36.71,76418.83,1.56,0.10312,0.00015,6.01503]
[1779203344433,36.7,76419.63,1.56,0.1032,0.00015,6.01849]
[1779203349468,36.7,76428.75,1.56,0.1045,0.00015,6.07403]
[1779203351193,36.7,76433.83,1.56,0.10524,0.00015,6.10561]
[1779203351199,36.7,76433.83,1.56,0.10524,0.00015,6.10561]
[1779203351402,36.7,76433.83,1.56,0.10524,0.00015,6.10561]
[1779203352000,36.69,76436.35,1.56,0.1056,0.00015,6.12111]
[1779203353318,36.69,76436.35,1.56,0.1056,0.00015,6.12083]
[1779203355511,36.69,76443.28,1.56,0.10661,0.00015,6.16378]
[1779203356518,36.69,76449.04,1.56,0.10747,0.00015,6.20002]
[1779203361408,36.69,76449.3,1.56,0.10749,0.00015,6.20071]
[1779203361552,36.69,76452.96,1.56,0.10803,0.00015,6.22367]
[1779203363890,36.68,76452.25,1.56,0.10791,0.00015,6.21868]
[1779203363951,36.68,76452.25,1.56,0.10791,0.00015,6.21868]
[1779203364021,36.68,76453.98,1.56,0.10816,0.00015,6.22917]
[1779203366964,36.68,76458.54,1.56,0.10884,0.00015,6.25759]
[1779203367048,36.68,76458.54,1.56,0.10884,0.00015,6.25759]
[1779203367149,36.68,76468.05,1.56,0.11028,0.00015,6.31781]
[1779203367499,36.68,76468.05,1.56,0.11028,0.00015,6.31781]
[1779203368178,36.68,76477.76,1.56,0.11176,0.00015,6.3791]
[1779203369320,36.68,76477.76,1.56,0.11176,0.00015,6.3791]
[1779203369610,36.67,76479.04,1.56,0.11195,0.00015,6.38682]
[1779203371585,36.67,76479.01,1.56,0.11193,0.00015,6.38614]
[1779203372097,36.67,76479.01,1.56,0.11193,0.00015,6.38614]
[1779203375609,36.66,76478.76,1.56,0.11172,0.00015,6.37426]
[1779203375660,36.66,76479.05,1.56,0.11176,0.00015,6.37611]
[1779203376837,36.66,76479.05,1.56,0.11176,0.00015,6.37611]
[1779203382701,36.65,76478.71,1.56,0.11163,0.00015,6.37055]
[1779203387736,36.64,76477.91,1.56,0.11144,0.00015,6.36296]
[1779203390757,36.64,76468.06,1.56,0.10989,0.00015,6.29859]
[1779203393777,36.63,76456.21,1.56,0.10806,0.00015,6.22183]
[1779203396759,36.63,76456.01,1.56,0.108,0.00015,6.2197]
[1779203396765,36.63,76456.01,1.56,0.108,0.00015,6.2197]
[1779203396774,36.63,76456.01,1.56,0.108,0.00015,6.2197]
[1779203396799,36.62,76456.01,1.56,0.10799,0.00015,6.21904]
[1779203399756,36.62,76458.54,1.56,0.10834,0.00015,6.23384]
[1779203399961,36.62,76458.54,1.56,0.10834,0.00015,6.23384]
[1779203399979,36.62,76458.81,1.56,0.10837,0.00015,6.2349]
[1779203405673,36.6,76459.25,1.56,0.10835,0.00015,6.23443]
[1779203406059,36.6,76459.25,1.56,0.10835,0.00015,6.23443]
[1779203406073,36.6,76464.74,1.56,0.10917,0.00015,6.26877]
[1779203410978,36.6,76461.6,1.56,0.10865,0.00015,6.24691]
[1779203411062,36.59,76455.39,1.56,0.1077,0.00015,6.20713]
[1779203412167,36.59,76455.39,1.56,0.1077,0.00015,6.20713]
[1779203412226,36.59,76448.52,1.56,0.10665,0.00015,6.16289]
[1779203413269,36.59,76448.52,1.56,0.10665,0.00015,6.16289]
[1779203413715,36.59,76448.52,1.56,0.10665,0.00015,6.16289]
[1779203414243,36.59,76449.34,1.56,0.10677,0.00015,6.1678]
[1779203414927,36.59,76448.98,1.56,0.10671,0.00015,6.16521]
[1779203416240,36.59,76448.98,1.56,0.10671,0.00015,6.16521]
[1779203416941,36.59,76448.45,1.56,0.10661,0.00015,6.16126]
[1779203418954,36.58,76439.96,1.56,0.10532,0.00015,6.10652]
[1779203421975,36.58,76433.92,1.56,0.1044,0.00015,6.06725]
[1779203427011,36.57,76434.51,1.56,0.10444,0.00015,6.06912]
[1779203428095,36.57,76434.51,1.56,0.10444,0.00015,6.06912]
[1779203428138,36.57,76436.15,1.56,0.10468,0.00015,6.07909]
[1779203430033,36.57,76442.2,1.56,0.10556,0.00015,6.11653]
[1779203433054,36.56,76449.28,1.56,0.10646,0.00015,6.15206]
[1779203438091,36.55,76449.48,1.56,0.10643,0.00015,6.1508]
[1779203439717,36.55,76454.54,1.56,0.10718,0.00015,6.18241]
[1779203440160,36.55,76454.54,1.56,0.10718,0.00015,6.18241]
[1779203440261,36.55,76461.98,1.56,0.10828,0.00015,6.2287]
[1779203441717,36.55,76461.98,1.56,0.10828,0.00015,6.2287]
[1779203442124,36.55,76462.3,1.56,0.10833,0.00015,6.23046]
[1779203447158,36.54,76466.6,1.56,0.10895,0.00015,6.25648]
[1779203449187,36.54,76473.27,1.56,0.10995,0.00015,6.29848]
[1779203454208,36.53,76476.26,1.56,0.11036,0.00015,6.31556]
[1779203459244,36.53,76471.72,1.56,0.10963,0.00015,6.28514]
[1779203464283,36.52,76472.2,1.56,0.10967,0.00015,6.28681]
[1779203467307,36.52,76479.01,1.56,0.1107,0.00015,6.32943]
[1779203475363,36.5,76479.9,1.56,0.11076,0.00015,6.33196]
[1779203480399,36.5,76477.71,1.56,0.11037,0.00015,6.31592]
[1779203483423,36.49,76471.18,1.56,0.10933,0.00015,6.27277]
[1779203485432,36.49,76476.92,1.56,0.1102,0.00015,6.3088]
[1779203490467,36.48,76479.58,1.56,0.11056,0.00015,6.324]
[1779203495502,36.48,76474.87,1.56,0.10968,0.00015,6.2843]
[1779203500537,36.47,76470.31,1.56,0.10894,0.00015,6.25358]
[1779203501544,36.47,76462.26,1.56,0.10771,0.00015,6.20199]
[1779203506582,36.46,76459.43,1.56,0.10726,0.00015,6.18296]
[1779203511615,36.46,76457.39,1.56,0.10693,0.00015,6.16904]
[1779203519036,36.46,76456.39,1.56,0.10677,0.00015,6.16215]
[1779203519127,36.46,76456.39,1.56,0.10677,0.00015,6.16215]
[1779203519148,36.46,76453.6,1.56,0.10633,0.00015,6.14371]
[1779203521195,36.46,76453.52,1.56,0.10631,0.00015,6.14303]
[1779203521271,36.45,76446.51,1.56,0.10526,0.00015,6.09827]
[1779203525713,36.45,76452.45,1.56,0.10612,0.00015,6.13485]
[1779203530749,36.45,76451.1,1.56,0.10589,0.00015,6.12511]
[1779203534863,36.44,76452.03,1.56,0.10601,0.00015,6.13034]
[1779203540818,36.44,76454.21,1.56,0.1063,0.00015,6.14251]
[1779203544222,36.44,76453.96,1.56,0.10625,0.00015,6.14041]
[1779203544247,36.44,76453.96,1.56,0.10625,0.00015,6.14041]
[1779203544283,36.44,76453.96,1.56,0.10625,0.00015,6.14041]
[1779203544304,36.43,76453.75,1.56,0.10621,0.00015,6.13883]
[1779203545853,36.43,76460.29,1.56,0.10718,0.00015,6.17976]
[1779203550888,36.43,76463.65,1.56,0.10765,0.00015,6.1994]
[1779203553863,36.42,76463.45,1.56,0.10748,0.00015,6.18951]
[1779203554425,36.42,76466.6,1.56,0.10796,0.00015,6.20937]
[1779203559952,36.42,76470.63,1.56,0.10854,0.00015,6.23362]
[1779203564985,36.41,76465.97,1.56,0.10779,0.00015,6.20251]
[1779203569954,36.41,76461.19,1.56,0.10704,0.00015,6.17076]
[1779203570673,36.4,76458.28,1.56,0.10659,0.00015,6.15195]
[1779203571032,36.4,76458.28,1.56,0.10658,0.00015,6.15169]
[1779203572046,36.4,76451.29,1.56,0.10553,0.00015,6.10702]
[1779203577079,36.4,76449.09,1.56,0.10518,0.00015,6.09209]
[1779203582110,36.39,76451.28,1.56,0.10547,0.00015,6.10438]
[1779203583119,36.39,76457.82,1.56,0.10644,0.00015,6.14563]
[1779203588151,36.39,76460.69,1.56,0.10684,0.00015,6.16257]
[1779203592845,36.39,76463.23,1.56,0.10722,0.00015,6.17844]
[1779203593186,36.39,76463.42,1.56,0.10725,0.00015,6.17956]
[1779203595201,36.38,76472.0,1.56,0.10855,0.00015,6.23418]
[1779203599129,36.38,76473.51,1.56,0.10877,0.00015,6.24333]
[1779203599229,36.38,76473.14,1.56,0.1087,0.00015,6.24079]
[1779203601191,36.38,76473.29,1.56,0.10872,0.00015,6.24158]
[1779203601243,36.38,76477.02,1.56,0.10929,0.00015,6.26531]
[1779203603257,36.38,76487.4,1.56,0.11088,0.00016,6.33155]
[1779203608292,36.37,76487.02,1.56,0.11079,0.00016,6.32764]
[1779203613326,36.37,76486.5,1.56,0.11056,0.00016,6.31498]
[1779203618361,36.36,76485.19,1.56,0.11032,0.00015,6.30515]
[1779203623398,36.36,76483.76,1.56,0.11006,0.00015,6.29454]
[1779203628432,36.35,76484.3,1.56,0.11011,0.00015,6.29659]
[1779203634136,36.35,76483.78,1.56,0.11001,0.00015,6.29212]
[1779203639513,36.34,76484.88,1.56,0.11012,0.00015,6.29687]
[1779203645550,36.33,76484.69,1.56,0.11005,0.00015,6.29411]
[1779203650332,36.33,76484.72,1.56,0.11003,0.00015,6.29307]
[1779203650351,36.33,76484.71,1.56,0.11002,0.00015,6.29269]
[1779203650605,36.33,76484.71,1.56,0.11002,0.00015,6.29269]
[1779203650853,36.33,76484.71,1.56,0.11002,0.00015,6.29269]
[1779203651007,36.33,76484.71,1.56,0.11002,0.00015,6.29269]
[1779203651081,36.33,76484.71,1.56,0.11002,0.00015,6.29269]
[1779203651162,36.33,76484.71,1.56,0.11002,0.00015,6.29269]
[1779203651254,36.33,76484.71,1.56,0.11002,0.00015,6.29269]
[1779203651353,36.32,76506.68,1.56,0.11343,0.00016,6.4337]
[1779203653155,36.32,76506.68,1.56,0.11343,0.00016,6.4337]
[1779203653157,36.32,76506.68,1.56,0.11343,0.00016,6.4337]
[1779203653168,36.32,76506.68,1.56,0.11343,0.00016,6.4337]
[1779203653189,36.32,76506.68,1.56,0.11343,0.00016,6.4337]
[1779203653197,36.32,76506.68,1.56,0.11343,0.00016,6.4337]
[1779203653225,36.32,76506.68,1.56,0.11343,0.00016,6.4337]
[1779203653323,36.32,76506.68,1.56,0.11343,0.00016,6.4337]
[1779203653343,36.32,76506.68,1.56,0.11343,0.00016,6.4337]
[1779203653356,36.32,76512.66,1.56,0.11437,0.00016,6.47203]
[1779203655204,36.32,76512.66,1.56,0.11436,0.00016,6.47156]
[1779203655259,36.32,76512.66,1.56,0.11436,0.00016,6.47156]
[1779203655361,36.32,76514.5,1.56,0.11464,0.00016,6.48303]
[1779203659604,36.31,76511.57,1.56,0.11413,0.00016,6.46212]
[1779203659616,36.31,76511.57,1.56,0.11413,0.00016,6.46212]
[1779203659998,36.31,76516.0,1.56,0.11482,0.00016,6.49044]
[1779203665273,36.3,76519.43,1.56,0.11532,0.00016,6.51083]
[1779203666698,36.28,76526.35,1.56,0.11631,0.00016,6.55105]
[1779203668710,36.27,76525.82,1.56,0.11613,0.00016,6.54373]
[1779203668761,36.25,76524.64,1.56,0.11584,0.00016,6.53223]
[1779203673766,36.25,76522.33,1.56,0.11531,0.00016,6.50747]
[1779203678794,36.24,76516.12,1.56,0.11428,0.00016,6.4655]
[1779203683830,36.24,76513.87,1.56,0.11389,0.00016,6.44966]
[1779203688863,36.23,76515.27,1.56,0.11409,0.00016,6.45758]
[1779203694846,36.23,76516.78,1.56,0.1143,0.00016,6.46643]
[1779203700536,36.22,76520.79,1.56,0.1149,0.00016,6.49078]
[1779203701976,36.22,76528.97,1.56,0.1162,0.00016,6.54355]
[1779203704643,36.22,76532.67,1.56,0.11678,0.00016,6.56704]
[1779203704666,36.22,76532.67,1.56,0.11678,0.00016,6.56704]
[1779203704980,36.22,76539.75,1.56,0.11792,0.00016,6.613]
[1779203710011,36.21,76545.46,1.56,0.11879,0.00016,6.64813]
[1779203714043,36.2,76553.13,1.56,0.12001,0.00017,6.69665]
[1779203715235,36.2,76553.13,1.56,0.12001,0.00017,6.69665]
[1779203715313,36.2,76554.32,1.56,0.12019,0.00017,6.70404]
[1779203715746,36.2,76554.32,1.56,0.12019,0.00017,6.70404]
[1779203715810,36.2,76554.32,1.56,0.12019,0.00017,6.70404]
[1779203715902,36.2,76554.32,1.56,0.12019,0.00017,6.70404]
[1779203715948,36.2,76554.32,1.56,0.12019,0.00017,6.70404]
[1779203716057,36.2,76554.06,1.56,0.12015,0.00017,6.70233]
[1779203717042,36.2,76554.06,1.56,0.12015,0.00017,6.70233]
[1779203717069,36.2,76554.06,1.56,0.12015,0.00017,6.70233]
[1779203717096,36.2,76572.2,1.56,0.12316,0.00017,6.82152]
[1779203717716,36.2,76572.2,1.56,0.12316,0.00017,6.82152]
[1779203718593,36.2,76572.2,1.56,0.12316,0.00017,6.82152]
[1779203718604,36.2,76572.2,1.56,0.12316,0.00017,6.82152]
[1779203718071,36.2,76572.85,1.56,0.12327,0.00017,6.82567]
[1779203718627,36.2,76572.85,1.56,0.12327,0.00017,6.82567]
[1779203718645,36.2,76572.85,1.56,0.12327,0.00017,6.82567]
[1779203718685,36.2,76572.85,1.56,0.12327,0.00017,6.82567]
[1779203719047,36.2,76572.85,1.56,0.12327,0.00017,6.82567]
[1779203719530,36.19,76579.11,1.56,0.12432,0.00017,6.86686]
[1779203719897,36.19,76579.11,1.56,0.12432,0.00017,6.86686]
[1779203720584,36.19,76578.37,1.56,0.12418,0.00017,6.86161]
[1779203725598,36.19,76574.41,1.56,0.12348,0.00017,6.83391]
[1779203729139,36.18,76577.27,1.56,0.12393,0.00017,6.85174]
[1779203729151,36.18,76577.27,1.56,0.12393,0.00017,6.85174]
[1779203729160,36.18,76577.27,1.56,0.12393,0.00017,6.85174]
[1779203731204,36.18,76580.02,1.56,0.12438,0.00017,6.86945]
[1779203731210,36.18,76580.02,1.56,0.12438,0.00017,6.86945]
[1779203731227,36.18,76580.02,1.56,0.12438,0.00017,6.86945]
[1779203731299,36.18,76580.33,1.56,0.12431,0.00017,6.86317]
[1779203733239,36.18,76580.33,1.56,0.1243,0.00017,6.86288]
[1779203733591,36.18,76587.08,1.56,0.12544,0.00017,6.90738]
[1779203735255,36.18,76588.15,1.56,0.12561,0.00017,6.91419]
[1779203735261,36.18,76588.15,1.56,0.12561,0.00017,6.91419]
[1779203735273,36.18,76588.15,1.56,0.12561,0.00017,6.91419]
[1779203737584,36.17,76588.28,1.56,0.12562,0.00017,6.91434]
[1779203737608,36.17,76588.28,1.56,0.12562,0.00017,6.91434]
[1779203737589,36.17,76591.19,1.56,0.1261,0.00017,6.93333]
[1779203738501,36.17,76591.19,1.56,0.1261,0.00017,6.93333]
[1779203738547,36.17,76591.19,1.56,0.1261,0.00017,6.93333]
[1779203738605,36.17,76605.45,1.56,0.12855,0.00017,7.02792]
[1779203739346,36.17,76605.45,1.56,0.12855,0.00017,7.02792]
[1779203739469,36.17,76605.45,1.56,0.12855,0.00017,7.02792]
[1779203739555,36.17,76605.45,1.56,0.12855,0.00017,7.02792]
[1779203739592,36.17,76605.45,1.56,0.12855,0.00017,7.02792]
[1779203739570,36.17,76612.67,1.56,0.1298,0.00017,7.07589]
[1779203739990,36.17,76612.67,1.56,0.1298,0.00017,7.07589]
[1779203740008,36.17,76612.67,1.56,0.1298,0.00017,7.07589]
[1779203740248,36.17,76612.67,1.56,0.1298,0.00017,7.07589]
[1779203740305,36.17,76612.67,1.56,0.1298,0.00017,7.07589]
[1779203740358,36.17,76611.4,1.56,0.12957,0.00017,7.06725]
[1779203743508,36.17,76608.4,1.56,0.12904,0.00017,7.04676]
[1779203743541,36.17,76608.4,1.56,0.12904,0.00017,7.04676]
[1779203743642,36.17,76606.09,1.56,0.12863,0.00017,7.03112]
[1779203745455,36.17,76606.09,1.56,0.12863,0.00017,7.03092]
[1779203745470,36.17,76606.09,1.56,0.12863,0.00017,7.03092]
[1779203745487,36.17,76606.09,1.56,0.12863,0.00017,7.03092]
[1779203745529,36.17,76604.97,1.56,0.12843,0.00017,7.02324]
[1779203747495,36.16,76604.97,1.56,0.12842,0.00017,7.02304]
[1779203747559,36.16,76604.86,1.56,0.1284,0.00017,7.02211]
[1779203749499,36.16,76603.89,1.56,0.12823,0.00017,7.01543]
[1779203749500,36.16,76603.89,1.56,0.12823,0.00017,7.01543]
[1779203749505,36.16,76603.89,1.56,0.12823,0.00017,7.01543]
[1779203753557,36.16,76602.33,1.56,0.12793,0.00017,7.00408]
[1779203753563,36.16,76602.33,1.56,0.12793,0.00017,7.00408]
[1779203755575,36.16,76601.18,1.56,0.12771,0.00017,6.99571]
[1779203755583,36.16,76601.18,1.56,0.12771,0.00017,6.99571]
[1779203760589,36.15,76599.93,1.56,0.12745,0.00017,6.98567]
[1779203761659,36.15,76599.57,1.56,0.12738,0.00017,6.98293]
[1779203761730,36.15,76600.36,1.56,0.12751,0.00017,6.98786]
[1779203762380,36.15,76600.36,1.56,0.1275,0.00017,6.98753]
[1779203767413,36.14,76602.69,1.56,0.12786,0.00017,7.0015]
[1779203770645,36.14,76594.53,1.56,0.12644,0.00017,6.94641]
[1779203771547,36.14,76584.66,1.56,0.12474,0.00017,6.88043]
[1779203773457,36.13,76567.03,1.56,0.12175,0.00017,6.7627]
[1779203776652,36.13,76566.7,1.56,0.12168,0.00017,6.76012]
[1779203776653,36.13,76567.35,1.56,0.12179,0.00017,6.76423]
[1779203780315,36.13,76567.65,1.56,0.12181,0.00017,6.76522]
[1779203780505,36.12,76568.09,1.56,0.12188,0.00017,6.76779]
[1779203782520,36.12,76561.05,1.56,0.12069,0.00017,6.72076]
[1779203782928,36.12,76561.05,1.56,0.12069,0.00017,6.72076]
[1779203783527,36.12,76559.11,1.56,0.12036,0.00017,6.70773]
[1779203785552,36.12,76548.51,1.56,0.11861,0.00016,6.63769]
[1779203790575,36.12,76550.91,1.56,0.11898,0.00016,6.65276]
[1779203795613,36.11,76547.8,1.56,0.11833,0.00016,6.62339]
[1779203800648,36.11,76545.99,1.56,0.11801,0.00016,6.61052]
[1779203802662,36.11,76536.98,1.56,0.11653,0.00016,6.55102]
[1779203805970,36.11,76535.75,1.56,0.11632,0.00016,6.54256]
[1779203806342,36.11,76535.75,1.56,0.11632,0.00016,6.54256]
[1779203806688,36.11,76537.21,1.56,0.11655,0.00016,6.55187]
[1779203807696,36.11,76544.31,1.56,0.1177,0.00016,6.5982]
[1779203808372,36.11,76544.31,1.56,0.1177,0.00016,6.5982]
[1779203808703,36.11,76548.83,1.56,0.11844,0.00016,6.62779]
[1779203813739,36.1,76551.53,1.56,0.11884,0.00016,6.64373]
[1779203818775,36.09,76550.92,1.56,0.11869,0.00016,6.63786]
[1779203823811,36.08,76547.33,1.56,0.11806,0.00016,6.61242]
[1779203828673,36.08,76534.36,1.56,0.11591,0.00016,6.52588]
[1779203829633,36.08,76534.36,1.56,0.11591,0.00016,6.52588]
[1779203829647,36.08,76534.36,1.56,0.11591,0.00016,6.52588]
[1779203829705,36.08,76532.81,1.56,0.11565,0.00016,6.51554]
[1779203831516,36.08,76534.15,1.56,0.11587,0.00016,6.52415]
[1779203831585,36.08,76534.15,1.56,0.11586,0.00016,6.52395]
[1779203833506,36.07,76542.1,1.56,0.11714,0.00016,6.57568]
[1779203838914,36.07,76543.37,1.56,0.1173,0.00016,6.58225]
[1779203843950,36.06,76548.61,1.56,0.11812,0.00016,6.61518]
[1779203848985,36.06,76549.04,1.56,0.11815,0.00016,6.61637]
[1779203850999,36.05,76543.73,1.56,0.11715,0.00016,6.5728]
[1779203854280,36.05,76544.54,1.56,0.11727,0.00016,6.57758]
[1779203854309,36.05,76546.65,1.56,0.1176,0.00016,6.59119]
[1779203855091,36.05,76546.65,1.56,0.1176,0.00016,6.59119]
[1779203855187,36.05,76556.18,1.56,0.11916,0.00017,6.65371]
[1779203858172,36.05,76558.87,1.56,0.11961,0.00017,6.67131]
[1779203859175,36.05,76557.23,1.56,0.11933,0.00017,6.66026]
[1779203865097,36.04,76553.73,1.56,0.11872,0.00016,6.63581]
[1779203870131,36.04,76557.21,1.56,0.11926,0.00017,6.65771]
[1779203872620,36.04,76556.51,1.56,0.11914,0.00017,6.65286]
[1779203873373,36.04,76556.36,1.56,0.11911,0.00017,6.6515]
[1779203873871,36.03,76554.48,1.56,0.11879,0.00016,6.63872]
[1779203873876,36.03,76554.48,1.56,0.11879,0.00016,6.63872]
[1779203874220,36.03,76549.68,1.56,0.11799,0.00016,6.60671]
[1779203875396,36.03,76549.68,1.56,0.11799,0.00016,6.60671]
[1779203875745,36.03,76551.24,1.56,0.11824,0.00016,6.61664]
[1779203879459,36.03,76553.85,1.56,0.11864,0.00016,6.6329]
[1779203879772,36.03,76554.3,1.56,0.11871,0.00016,6.63553]
[1779203881467,36.03,76553.79,1.56,0.11862,0.00016,6.63182]
[1779203881781,36.02,76553.64,1.56,0.11858,0.00016,6.63049]
[1779203885843,36.02,76554.56,1.56,0.11869,0.00016,6.63493]
[1779203886362,36.02,76554.56,1.56,0.11869,0.00016,6.63493]
[1779203886455,36.02,76554.56,1.56,0.11869,0.00016,6.63493]
[1779203886515,36.02,76555.8,1.56,0.11889,0.00017,6.6427]
[1779203891279,36.01,76561.28,1.56,0.11976,0.00017,6.67757]
[1779203892993,36.01,76561.07,1.56,0.11972,0.00017,6.67593]
[1779203893721,36.01,76561.07,1.56,0.11972,0.00017,6.67593]
[1779203896313,36.01,76570.56,1.56,0.12128,0.00017,6.73783]
[1779203900342,36.0,76576.18,1.56,0.12219,0.00017,6.77415]
[1779203901909,36.0,76576.42,1.56,0.12223,0.00017,6.77549]
[1779203902354,36.0,76574.52,1.56,0.1219,0.00017,6.76263]
[1779203903364,36.0,76563.26,1.56,0.12001,0.00017,6.68767]
[1779203903868,36.0,76563.26,1.56,0.12001,0.00017,6.68767]
[1779203904370,36.0,76560.49,1.56,0.11955,0.00017,6.66911]
[1779203909404,35.99,76556.77,1.56,0.1189,0.00017,6.64345]
[1779203909961,35.99,76556.77,1.56,0.1189,0.00017,6.64345]
[1779203909968,35.99,76556.77,1.56,0.1189,0.00017,6.64345]
[1779203910412,35.99,76550.32,1.56,0.11784,0.00016,6.6007]
[1779203915449,35.99,76551.74,1.56,0.11793,0.00016,6.60139]
[1779203920481,35.99,76551.52,1.56,0.11788,0.00016,6.59925]
[1779203921052,35.99,76551.52,1.56,0.11788,0.00016,6.59925]
[1779203921059,35.99,76551.52,1.56,0.11788,0.00016,6.59925]
[1779203921488,35.99,76551.76,1.56,0.11792,0.00016,6.6007]
[1779203922154,35.99,76551.76,1.56,0.11792,0.00016,6.6007]
[1779203922187,35.99,76551.76,1.56,0.11792,0.00016,6.6007]
[1779203922496,35.99,76545.16,1.56,0.11683,0.00016,6.55708]
[1779203924190,35.99,76543.42,1.56,0.11655,0.00016,6.54554]
[1779203924233,35.99,76543.42,1.56,0.11655,0.00016,6.54554]
[1779203924514,35.99,76541.46,1.56,0.11622,0.00016,6.53258]
[1779203925523,35.99,76548.69,1.56,0.1174,0.00016,6.58012]
[1779203926265,35.99,76548.69,1.56,0.1174,0.00016,6.58012]
[1779203926832,35.99,76558.3,1.56,0.11898,0.00017,6.64341]
[1779203928155,35.99,76558.5,1.56,0.11901,0.00017,6.64457]
[1779203928170,35.99,76558.5,1.56,0.11901,0.00017,6.64457]
[1779203928193,35.99,76558.5,1.56,0.11901,0.00017,6.64457]
[1779203928208,35.99,76558.5,1.56,0.11901,0.00017,6.64457]
[1779203928854,35.99,76560.36,1.56,0.11932,0.00017,6.65681]
[1779203930325,35.99,76560.69,1.56,0.11937,0.00017,6.65894]
[1779203930385,35.99,76560.69,1.56,0.11937,0.00017,6.65894]
[1779203930555,35.99,76560.69,1.56,0.11937,0.00017,6.65886]
[1779203932359,35.98,76563.86,1.56,0.11989,0.00017,6.67974]
[1779203932855,35.98,76565.24,1.56,0.12012,0.00017,6.68876]
[1779203936428,35.98,76565.55,1.56,0.12016,0.00017,6.69031]
[1779203936433,35.98,76565.55,1.56,0.12016,0.00017,6.69031]
[1779203941632,35.98,76567.62,1.56,0.12047,0.00017,6.70266]
[1779203943324,35.98,76567.42,1.56,0.12043,0.00017,6.7011]
[1779203943646,35.98,76572.55,1.56,0.12128,0.00017,6.73488]
[1779203948681,35.97,76577.27,1.56,0.12205,0.00017,6.7653]
[1779203953717,35.97,76581.48,1.56,0.12274,0.00017,6.79233]
[1779203954630,35.97,76581.48,1.56,0.12274,0.00017,6.79233]
[1779203954777,35.97,76589.46,1.56,0.12409,0.00017,6.84525]
[1779203958751,35.96,76583.42,1.56,0.12303,0.00017,6.8038]
[1779203961772,35.96,76576.79,1.56,0.12189,0.00017,6.75913]
[1779203962781,35.96,76568.84,1.56,0.12055,0.00017,6.7061]
[1779203967815,35.96,76568.35,1.56,0.12045,0.00017,6.70195]
[1779203970838,35.95,76561.55,1.56,0.11931,0.00017,6.65645]
[1779203971473,35.95,76561.55,1.56,0.11931,0.00017,6.65645]
[1779203972331,35.95,76558.89,1.56,0.11874,0.00017,6.63075]
[1779203972332,35.95,76558.89,1.56,0.11874,0.00017,6.63075]
[1779203972370,35.95,76558.89,1.56,0.11874,0.00017,6.63075]
[1779203972557,35.95,76558.89,1.56,0.11874,0.00017,6.63075]
[1779203972794,35.95,76558.89,1.56,0.11874,0.00017,6.63075]
[1779203972870,35.95,76558.89,1.56,0.11874,0.00017,6.63075]
[1779203972860,35.95,76533.53,1.56,0.1146,0.00016,6.46363]
[1779203973858,35.95,76533.53,1.56,0.1146,0.00016,6.46369]
[1779203974541,35.95,76533.53,1.56,0.1146,0.00016,6.46369]
[1779203974553,35.95,76533.53,1.56,0.1146,0.00016,6.46369]
[1779203974579,35.95,76533.53,1.56,0.1146,0.00016,6.46369]
[1779203974682,35.95,76533.53,1.56,0.1146,0.00016,6.46369]
[1779203974727,35.95,76533.53,1.56,0.1146,0.00016,6.46369]
[1779203974748,35.95,76533.53,1.56,0.1146,0.00016,6.46369]
[1779203974758,35.95,76533.53,1.56,0.1146,0.00016,6.46369]
[1779203974897,35.95,76533.53,1.56,0.1146,0.00016,6.46369]
[1779203974865,35.95,76530.59,1.56,0.11412,0.00016,6.4442]
[1779203974911,35.95,76530.59,1.56,0.11412,0.00016,6.4442]
[1779203975871,35.95,76530.8,1.56,0.11415,0.00016,6.44539]
[1779203977886,35.95,76515.45,1.56,0.11169,0.00016,6.34467]
[1779203978412,35.95,76515.45,1.56,0.11169,0.00016,6.34467]
[1779203978452,35.95,76515.45,1.56,0.11169,0.00016,6.34467]
[1779203978893,35.95,76515.89,1.56,0.11176,0.00016,6.3475]
[1779203979625,35.95,76515.89,1.56,0.11176,0.00016,6.3475]
[1779203981187,35.95,76509.68,1.56,0.11078,0.00016,6.30702]
[1779203981242,35.95,76502.63,1.56,0.10967,0.00016,6.26124]
[1779203982207,35.95,76502.63,1.56,0.10967,0.00016,6.26124]
[1779203982232,35.95,76502.63,1.56,0.10967,0.00016,6.26124]
[1779203983163,35.95,76505.94,1.56,0.11019,0.00016,6.2828]
[1779203983241,35.95,76507.9,1.56,0.1105,0.00016,6.29557]
[1779203988964,35.95,76507.43,1.56,0.11043,0.00016,6.29282]
[1779203993987,35.95,76508.83,1.56,0.11066,0.00016,6.30229]
[1779204000097,35.95,76503.23,1.56,0.10978,0.00016,6.2656]
[1779204000434,35.95,76495.04,1.56,0.1085,0.00016,6.21244]
[1779204006095,35.95,76496.91,1.56,0.10877,0.00016,6.22385]
[1779204008382,35.95,76484.65,1.56,0.10687,0.00015,6.14426]
[1779204009900,35.95,76476.2,1.56,0.10558,0.00015,6.0897]
[1779204012817,35.95,76450.47,1.56,0.10171,0.00015,5.92506]
[1779204017786,35.95,76435.3,1.56,0.09948,0.00015,5.82878]
[1779204020427,35.95,76431.25,1.56,0.09889,0.00015,5.80315]
[1779204020439,35.95,76431.25,1.56,0.09889,0.00015,5.80315]
[1779204020529,35.95,76437.04,1.56,0.09973,0.00015,5.83977]
[1779204021775,35.95,76437.04,1.56,0.09973,0.00015,5.83977]
[1779204021793,35.95,76437.04,1.56,0.09973,0.00015,5.83977]
[1779204021833,35.95,76436.61,1.56,0.09967,0.00015,5.83706]
[1779204023214,35.95,76436.61,1.56,0.09967,0.00015,5.83706]
[1779204023825,35.95,76435.95,1.56,0.09957,0.00015,5.83284]
[1779204024677,35.95,76435.95,1.56,0.09957,0.00015,5.83284]
[1779204024694,35.95,76435.95,1.56,0.09957,0.00015,5.83284]
[1779204024737,35.95,76435.95,1.56,0.09957,0.00015,5.83284]
[1779204024870,35.95,76442.19,1.56,0.10048,0.00015,5.87234]
[1779204024995,35.95,76442.19,1.56,0.10048,0.00015,5.87234]
[1779204025941,35.95,76447.18,1.56,0.10122,0.00015,5.90402]
[1779204026853,35.95,76453.23,1.56,0.10212,0.00015,5.94247]
[1779204027835,35.95,76453.23,1.56,0.10212,0.00015,5.94247]
[1779204027848,35.95,76453.23,1.56,0.10212,0.00015,5.94247]
[1779204027917,35.95,76452.08,1.56,0.10194,0.00015,5.93515]
[1779204029838,35.95,76452.08,1.56,0.10194,0.00015,5.93515]
[1779204029871,35.95,76452.08,1.56,0.10194,0.00015,5.93515]
[1779204029930,35.95,76455.21,1.56,0.10241,0.00015,5.95513]
[1779204030270,35.95,76455.21,1.56,0.10241,0.00015,5.95513]
[1779204036315,35.95,76460.29,1.56,0.10305,0.00015,5.97956]
[1779204037321,35.95,76467.63,1.56,0.10416,0.00015,6.02671]
[1779204042357,35.95,76465.14,1.56,0.1038,0.00015,6.01141]
[1779204046385,35.95,76470.81,1.56,0.10467,0.00015,6.04832]
[1779204047392,35.95,76479.33,1.56,0.10597,0.00015,6.10315]
[1779204052427,35.95,76477.04,1.56,0.10562,0.00015,6.08849]
[1779204053443,35.95,76465.42,1.56,0.10386,0.00015,6.01398]
[1779204058470,35.96,76455.75,1.56,0.10243,0.00015,5.95305]
[1779204063507,35.96,76459.85,1.56,0.10306,0.00015,5.97978]
[1779204067533,35.96,76466.39,1.56,0.10406,0.00015,6.0225]
[1779204068544,35.96,76474.45,1.56,0.10528,0.00015,6.07436]
[1779204072568,35.96,76480.13,1.56,0.10616,0.00015,6.11117]
[1779204075908,35.96,76491.34,1.56,0.10788,0.00015,6.18352]
[1779204081631,35.96,76489.12,1.56,0.10753,0.00015,6.16899]
[1779204086666,35.96,76487.45,1.56,0.10727,0.00015,6.15778]
[1779204091700,35.96,76489.2,1.56,0.10741,0.00015,6.16076]
[1779204096735,35.96,76493.61,1.56,0.10808,0.00015,6.18863]
[1779204101770,35.96,76489.09,1.56,0.10737,0.00015,6.15918]
[1779204106805,35.95,76482.49,1.56,0.10634,0.00015,6.1161]
[1779204111840,35.95,76477.79,1.56,0.10562,0.00015,6.08556]
[1779204114862,35.95,76463.29,1.56,0.10343,0.00015,5.99256]
[1779204119899,35.96,76462.65,1.56,0.10335,0.00015,5.98924]
[1779204122918,35.96,76468.93,1.56,0.1043,0.00015,6.02972]
[1779204123924,35.96,76474.82,1.56,0.10519,0.00015,6.06761]
[1779204124931,35.96,76481.29,1.56,0.10618,0.00015,6.10924]
[1779204126945,35.96,76475.46,1.56,0.10529,0.00015,6.07178]
[1779204131981,35.96,76481.25,1.56,0.10618,0.00015,6.109]
[1779204137015,35.96,76493.3,1.56,0.10802,0.00015,6.18641]
[1779204142053,35.95,76494.38,1.56,0.10817,0.00016,6.19258]
[1779204144066,35.95,76487.72,1.56,0.10713,0.00015,6.14928]
[1779204145076,35.95,76481.26,1.56,0.10614,0.00015,6.10758]
[1779204150913,35.95,76478.34,1.56,0.10569,0.00015,6.08854]
[1779204150977,35.95,76472.22,1.56,0.10476,0.00015,6.04925]
[1779204156152,35.95,76470.36,1.56,0.10437,0.00015,6.02968]
[1779204161713,35.95,76465.21,1.56,0.1036,0.00015,5.997]
[1779204161820,35.95,76465.21,1.56,0.1036,0.00015,5.997]
[1779204162041,35.95,76465.21,1.56,0.1036,0.00015,5.997]
[1779204162088,35.95,76464.65,1.56,0.10352,0.00015,5.99361]
[1779204162445,35.95,76464.65,1.56,0.10352,0.00015,5.99361]
[1779204162522,35.95,76464.65,1.56,0.10352,0.00015,5.99361]
[1779204162547,35.95,76442.69,1.56,0.10026,0.00015,5.85381]
[1779204164664,35.95,76442.69,1.56,0.10026,0.00015,5.85378]
[1779204164726,35.95,76442.69,1.56,0.10026,0.00015,5.85378]
[1779204164867,35.95,76434.08,1.56,0.099,0.00015,5.79937]
[1779204165154,35.95,76434.08,1.56,0.099,0.00015,5.79937]
[1779204170215,35.95,76433.35,1.56,0.09889,0.00015,5.79485]
[1779204170297,35.95,76434.05,1.56,0.099,0.00015,5.7993]
[1779204175937,35.96,76439.4,1.56,0.09978,0.00015,5.83345]
[1779204181346,35.96,76436.87,1.56,0.09942,0.00015,5.81758]
[1779204186007,35.96,76425.03,1.56,0.09771,0.00014,5.74325]
[1779204191415,35.96,76429.33,1.56,0.09834,0.00014,5.77095]
[1779204193888,35.96,76437.14,1.56,0.09948,0.00015,5.82042]
[1779204199472,35.96,76436.38,1.56,0.09938,0.00015,5.81587]
[1779204200513,35.96,76436.38,1.56,0.09938,0.00015,5.81587]
[1779204200583,35.96,76432.26,1.56,0.09878,0.00015,5.7899]
[1779204204852,35.96,76424.66,1.56,0.09769,0.00014,5.74235]
[1779204205416,35.96,76424.66,1.56,0.09769,0.00014,5.74235]
[1779204205445,35.96,76424.66,1.56,0.09769,0.00014,5.74235]
[1779204205623,35.96,76424.66,1.56,0.09769,0.00014,5.74235]
[1779204206147,35.96,76409.08,1.56,0.09547,0.00014,5.64496]
[1779204208738,35.97,76415.31,1.56,0.09637,0.00014,5.68455]
[1779204212592,35.97,76422.11,1.56,0.09725,0.00014,5.72041]
[1779204217657,35.97,76421.41,1.56,0.09717,0.00014,5.71697]
[1779204222692,35.98,76418.37,1.56,0.09676,0.00014,5.6988]
[1779204227726,35.98,76418.98,1.56,0.09685,0.00014,5.70301]
[1779204232761,35.98,76420.51,1.56,0.09709,0.00014,5.71362]
[1779204235785,35.98,76427.8,1.56,0.09816,0.00014,5.75999]
[1779204240891,35.99,76423.82,1.56,0.0976,0.00014,5.73561]
[1779204241152,35.99,76412.62,1.56,0.096,0.00014,5.66561]
[1779204245853,35.99,76419.94,1.56,0.09705,0.00014,5.71178]
[1779204248874,35.99,76426.49,1.56,0.09801,0.00014,5.7534]
[1779204253908,35.99,76426.15,1.56,0.09797,0.00014,5.75186]
[1779204258944,35.99,76427.9,1.56,0.09824,0.00014,5.7635]
[1779204261413,35.99,76430.93,1.56,0.09868,0.00015,5.78279]
[1779204261965,35.99,76430.87,1.56,0.09868,0.00015,5.7825]
[1779204267001,36.0,76427.81,1.56,0.09825,0.00014,5.76373]
[1779204269020,36.0,76427.66,1.56,0.09823,0.00014,5.7629]
[1779204269033,36.0,76415.36,1.56,0.09646,0.00014,5.68585]
[1779204269557,36.0,76415.36,1.56,0.09646,0.00014,5.68585]
[1779204270020,36.0,76415.79,1.56,0.09652,0.00014,5.68846]
[1779204271028,36.0,76409.23,1.56,0.09548,0.00014,5.63975]
[1779204274049,36.0,76401.8,1.56,0.09443,0.00014,5.59362]
[1779204279083,36.0,76403.22,1.56,0.09464,0.00014,5.60284]
[1779204284118,36.0,76405.24,1.56,0.09493,0.00014,5.61576]
[1779204289154,36.0,76407.59,1.56,0.09527,0.00014,5.63073]
[1779204294189,36.0,76398.07,1.56,0.09394,0.00014,5.57202]
[1779204295196,36.0,76389.47,1.56,0.09275,0.00014,5.519]
[1779204297209,36.01,76382.61,1.56,0.09181,0.00014,5.4772]
[1779204301238,36.01,76376.8,1.56,0.09104,0.00014,5.4426]
[1779204304259,36.01,76385.53,1.56,0.09226,0.00014,5.49724]
[1779204306272,36.01,76393.42,1.56,0.09336,0.00014,5.54623]
[1779204311308,36.02,76394.95,1.56,0.09358,0.00014,5.55609]
[1779204316842,36.02,76394.65,1.56,0.09355,0.00014,5.55452]
[1779204320091,36.02,76404.97,1.56,0.095,0.00014,5.61895]
[1779204323062,36.02,76417.82,1.56,0.09684,0.00014,5.69933]
[1779204326498,36.02,76425.76,1.56,0.098,0.00014,5.75013]
[1779204332459,36.03,76424.27,1.56,0.09774,0.00014,5.73596]
[1779204337493,36.04,76426.07,1.56,0.09802,0.00014,5.74799]
[1779204340274,36.04,76426.46,1.56,0.09808,0.00014,5.75054]
[1779204341105,36.04,76431.14,1.56,0.09876,0.00015,5.78032]
[1779204344716,36.04,76431.74,1.56,0.09885,0.00015,5.78432]
[1779204344809,36.04,76432.21,1.56,0.09892,0.00015,5.7874]
[1779204345994,36.04,76432.21,1.56,0.09892,0.00015,5.7874]
[1779204346258,36.04,76432.21,1.56,0.09892,0.00015,5.7874]
[1779204346307,36.04,76430.32,1.56,0.09865,0.00015,5.77562]
[1779204347134,36.04,76430.32,1.56,0.09865,0.00015,5.77562]
[1779204347244,36.04,76430.32,1.56,0.09865,0.00015,5.77562]
[1779204347299,36.04,76430.32,1.56,0.09865,0.00015,5.77562]
[1779204347305,36.04,76430.32,1.56,0.09865,0.00015,5.77562]
[1779204347332,36.04,76411.87,1.56,0.096,0.00014,5.65995]
[1779204347499,36.04,76411.87,1.56,0.096,0.00014,5.65995]
[1779204347506,36.04,76411.87,1.56,0.096,0.00014,5.65995]
[1779204347576,36.04,76411.87,1.56,0.096,0.00014,5.65995]
[1779204347580,36.04,76411.87,1.56,0.096,0.00014,5.65995]
[1779204347610,36.04,76411.87,1.56,0.096,0.00014,5.65995]
[1779204347623,36.04,76411.87,1.56,0.096,0.00014,5.65995]
[1779204347672,36.04,76411.87,1.56,0.096,0.00014,5.65995]
[1779204347699,36.04,76403.11,1.56,0.09476,0.00014,5.6054]
[1779204348469,36.04,76403.11,1.56,0.09476,0.00014,5.6054]
[1779204348591,36.04,76403.11,1.56,0.09476,0.00014,5.6054]
[1779204349021,36.04,76403.11,1.56,0.09476,0.00014,5.6054]
[1779204349052,36.04,76403.11,1.56,0.09476,0.00014,5.6054]
[1779204349203,36.04,76403.11,1.56,0.09476,0.00014,5.6054]
[1779204349263,36.04,76403.11,1.56,0.09476,0.00014,5.6054]
[1779204349262,36.04,76404.1,1.56,0.09491,0.00014,5.61215]
[1779204349352,36.04,76404.1,1.56,0.09491,0.00014,5.61215]
[1779204349578,36.04,76404.1,1.56,0.09491,0.00014,5.61215]
[1779204350355,36.04,76404.1,1.56,0.09491,0.00014,5.61215]
[1779204350399,36.04,76404.1,1.56,0.09491,0.00014,5.61215]
[1779204350585,36.04,76404.05,1.56,0.09492,0.00014,5.61218]
[1779204351775,36.04,76404.05,1.56,0.09492,0.00014,5.61218]
[1779204351872,36.04,76404.05,1.56,0.09492,0.00014,5.61218]
[1779204351949,36.04,76404.05,1.56,0.09492,0.00014,5.61218]
[1779204351961,36.04,76405.78,1.56,0.09517,0.00014,5.62329]
[1779204352680,36.04,76405.78,1.56,0.09517,0.00014,5.62329]
[1779204352690,36.04,76405.78,1.56,0.09517,0.00014,5.62329]
[1779204353017,36.04,76405.78,1.56,0.09517,0.00014,5.62329]
[1779204353034,36.04,76405.78,1.56,0.09517,0.00014,5.62329]
[1779204353094,36.04,76405.78,1.56,0.09517,0.00014,5.62329]
[1779204353097,36.05,76370.94,1.56,0.09034,0.00014,5.40863]
[1779204354241,36.05,76370.94,1.56,0.09034,0.00014,5.40863]
[1779204354254,36.05,76370.94,1.56,0.09034,0.00014,5.40863]
[1779204354677,36.05,76370.54,1.56,0.0903,0.00014,5.40652]
[1779204354804,36.05,76370.54,1.56,0.0903,0.00014,5.40652]
[1779204354951,36.05,76364.19,1.56,0.08945,0.00014,5.3684]
[1779204356884,36.05,76364.15,1.56,0.08946,0.00014,5.36884]
[1779204357199,36.05,76364.15,1.56,0.08946,0.00014,5.36884]
[1779204357248,36.05,76364.15,1.56,0.08946,0.00014,5.36884]
[1779204357327,36.05,76362.05,1.56,0.08919,0.00013,5.35676]
[1779204358640,36.06,76351.6,1.56,0.08782,0.00013,5.29436]
[1779204360876,36.06,76351.1,1.56,0.08776,0.00013,5.29181]
[1779204360908,36.06,76351.1,1.56,0.08776,0.00013,5.29181]
[1779204361015,36.06,76351.1,1.56,0.08776,0.00013,5.29181]
[1779204361068,36.06,76351.1,1.56,0.08776,0.00013,5.29181]
[1779204361111,36.06,76359.96,1.56,0.08896,0.00013,5.34608]
[1779204362862,36.06,76359.83,1.56,0.08895,0.00013,5.34575]
[1779204362896,36.06,76359.83,1.56,0.08895,0.00013,5.34575]
[1779204363061,36.06,76359.83,1.56,0.08895,0.00013,5.34575]
[1779204363093,36.06,76359.83,1.56,0.08895,0.00013,5.34575]
[1779204363225,36.06,76359.83,1.56,0.08895,0.00013,5.34575]
[1779204365192,36.07,76363.05,1.56,0.0894,0.00013,5.36614]
[1779204365245,36.07,76354.68,1.56,0.0883,0.00013,5.316]
[1779204366153,36.07,76354.68,1.56,0.0883,0.00013,5.316]
[1779204367148,36.07,76354.09,1.56,0.08823,0.00013,5.31286]
[1779204367321,36.07,76350.99,1.56,0.08782,0.00013,5.29452]
[1779204371183,36.08,76348.42,1.56,0.08751,0.00013,5.28042]
[1779204371191,36.08,76348.42,1.56,0.08751,0.00013,5.28042]
[1779204373212,36.08,76347.51,1.56,0.08742,0.00013,5.27595]
[1779204373222,36.08,76347.51,1.56,0.08742,0.00013,5.27595]
[1779204373313,36.08,76347.64,1.56,0.08745,0.00013,5.27725]
[1779204374213,36.08,76347.64,1.56,0.08745,0.00013,5.27725]
[1779204374304,36.09,76349.69,1.56,0.08773,0.00013,5.29017]
[1779204376302,36.09,76357.4,1.56,0.08878,0.00013,5.33785]
[1779204377292,36.09,76357.4,1.56,0.08878,0.00013,5.33785]
[1779204377306,36.09,76357.4,1.56,0.08878,0.00013,5.33785]
[1779204377326,36.09,76357.4,1.56,0.08878,0.00013,5.33785]
[1779204379317,36.09,76358.96,1.56,0.089,0.00013,5.34775]
[1779204379335,36.09,76358.96,1.56,0.089,0.00013,5.34775]
[1779204379367,36.09,76358.96,1.56,0.089,0.00013,5.34775]
[1779204379537,36.09,76359.43,1.56,0.08907,0.00013,5.351]
[1779204381343,36.09,76361.41,1.56,0.08935,0.00013,5.36384]
[1779204381357,36.09,76361.41,1.56,0.08935,0.00013,5.36384]
[1779204386382,36.1,76359.29,1.56,0.08912,0.00013,5.35317]
[1779204387441,36.1,76362.01,1.56,0.08949,0.00013,5.37009]
[1779204387493,36.1,76362.01,1.56,0.08949,0.00013,5.37009]
[1779204387846,36.1,76362.01,1.56,0.08949,0.00013,5.37009]
[1779204388497,36.1,76362.01,1.56,0.08949,0.00013,5.37009]
[1779204390868,36.11,76370.16,1.56,0.09062,0.00014,5.42081]
[1779204395904,36.11,76368.96,1.56,0.09037,0.00014,5.40709]
[1779204398925,36.12,76363.0,1.56,0.08959,0.00014,5.37157]
[1779204402962,36.12,76369.35,1.56,0.09048,0.00014,5.4117]
[1779204407992,36.13,76368.82,1.56,0.09044,0.00014,5.40991]
[1779204410024,36.13,76379.53,1.56,0.09191,0.00014,5.47605]
[1779204413027,36.13,76369.15,1.56,0.09051,0.00014,5.41306]
[1779204417055,36.13,76362.62,1.56,0.08965,0.00014,5.37439]
[1779204419069,36.14,76368.49,1.56,0.09046,0.00014,5.41079]
[1779204424106,36.14,76376.21,1.56,0.09154,0.00014,5.45923]
[1779204426056,36.14,76380.92,1.56,0.09219,0.00014,5.4883]
[1779204426145,36.14,76382.28,1.56,0.09238,0.00014,5.49679]
[1779204428067,36.14,76382.28,1.56,0.09239,0.00014,5.49709]
[1779204428134,36.14,76381.77,1.56,0.09232,0.00014,5.49423]
[1779204433169,36.15,76382.02,1.56,0.09238,0.00014,5.49667]
[1779204437197,36.15,76370.78,1.56,0.09085,0.00014,5.42822]
[1779204438204,36.15,76363.28,1.56,0.08983,0.00014,5.38265]
[1779204442233,36.15,76357.46,1.56,0.08907,0.00013,5.34837]
[1779204447268,36.16,76360.78,1.56,0.08955,0.00013,5.37003]
[1779204450906,36.16,76366.09,1.56,0.09029,0.00014,5.40313]
[1779204451295,36.16,76366.89,1.56,0.09029,0.00014,5.40057]
[1779204452303,36.16,76373.57,1.56,0.09121,0.00014,5.44158]
[1779204454492,36.17,76375.15,1.56,0.09144,0.00014,5.4519]
[1779204455323,36.17,76375.72,1.56,0.09152,0.00014,5.45571]
[1779204460359,36.17,76379.18,1.56,0.09203,0.00014,5.47842]
[1779204465393,36.18,76378.8,1.56,0.092,0.00014,5.47686]
[1779204468414,36.18,76387.24,1.56,0.09317,0.00014,5.52904]
[1779204472443,36.18,76393.07,1.56,0.09398,0.00014,5.56505]
[1779204477480,36.18,76397.83,1.56,0.09465,0.00014,5.59429]
[1779204481506,36.18,76404.71,1.56,0.09562,0.00014,5.6371]
[1779204486541,36.18,76409.14,1.56,0.09626,0.00014,5.66536]
[1779204491008,36.18,76409.19,1.56,0.09629,0.00014,5.66645]
[1779204491020,36.18,76409.19,1.56,0.09629,0.00014,5.66645]
[1779204491112,36.18,76409.35,1.56,0.09632,0.00014,5.6677]
[1779204492148,36.19,76398.51,1.56,0.09479,0.00014,5.60069]
[1779204495233,36.19,76390.82,1.56,0.09372,0.00014,5.55357]
[1779204495738,36.19,76390.82,1.56,0.09372,0.00014,5.55357]
[1779204496052,36.19,76390.82,1.56,0.09372,0.00014,5.55357]
[1779204496129,36.19,76385.23,1.56,0.09295,0.00014,5.51933]
[1779204497108,36.19,76377.23,1.56,0.09185,0.00014,5.47046]
[1779204502653,36.19,76379.28,1.56,0.09216,0.00014,5.48402]
[1779204507687,36.19,76380.67,1.56,0.09237,0.00014,5.49331]
[1779204512722,36.2,76379.59,1.56,0.09212,0.00014,5.47967]
[1779204515743,36.2,76389.66,1.56,0.09352,0.00014,5.54197]
[1779204520874,36.2,76393.04,1.56,0.094,0.00014,5.56292]
[1779204526821,36.2,76398.07,1.56,0.09471,0.00014,5.59445]
[1779204527829,36.2,76404.48,1.56,0.09562,0.00014,5.63414]
[1779204532863,36.2,76405.91,1.56,0.09581,0.00014,5.64257]
[1779204537898,36.2,76407.17,1.56,0.09597,0.00014,5.64988]
[1779204542932,36.2,76401.6,1.56,0.09518,0.00014,5.6149]
[1779204546960,36.19,76408.74,1.56,0.09618,0.00014,5.65898]
[1779204551985,36.19,76407.81,1.56,0.09604,0.00014,5.65282]
[1779204555546,36.19,76417.26,1.56,0.09738,0.00014,5.71133]
[1779204561060,36.19,76420.05,1.56,0.09779,0.00014,5.72927]
[1779204565796,36.19,76422.67,1.56,0.09818,0.00014,5.74591]
[1779204566098,36.2,76422.57,1.56,0.09816,0.00014,5.74539]
[1779204568111,36.2,76430.1,1.56,0.09926,0.00015,5.79276]
[1779204573151,36.2,76431.97,1.56,0.09942,0.00015,5.79687]
[1779204578181,36.2,76429.05,1.56,0.09901,0.00015,5.77903]
[1779204583217,36.2,76428.76,1.56,0.099,0.00015,5.77871]
[1779204588273,36.21,76430.3,1.56,0.09927,0.00015,5.79049]
[1779204593308,36.22,76430.86,1.56,0.0994,0.00015,5.79608]
[1779204596626,36.22,76430.85,1.56,0.09943,0.00015,5.79727]
[1779204597336,36.23,76431.14,1.56,0.09948,0.00015,5.7995]
[1779204602370,36.23,76429.98,1.56,0.09936,0.00015,5.79429]
[1779204607406,36.24,76428.68,1.56,0.09922,0.00015,5.78819]
[1779204612441,36.25,76427.45,1.56,0.09907,0.00014,5.78151]
[1779204615682,36.25,76427.56,1.56,0.09909,0.00015,5.78247]
[1779204621326,36.25,76430.42,1.56,0.09952,0.00015,5.80102]
[1779204622510,36.25,76446.78,1.56,0.10193,0.00015,5.90422]
[1779204623518,36.25,76459.49,1.56,0.10383,0.00015,5.98494]
[1779204624524,36.25,76465.82,1.56,0.10478,0.00015,6.02529]
[1779204625923,36.25,76465.82,1.56,0.10478,0.00015,6.02536]
[1779204626572,36.25,76466.22,1.56,0.10484,0.00015,6.02797]
[1779204626804,36.25,76466.22,1.56,0.10484,0.00015,6.02797]
[1779204626834,36.25,76466.22,1.56,0.10484,0.00015,6.02797]
[1779204626844,36.25,76466.22,1.56,0.10484,0.00015,6.02797]
[1779204626886,36.25,76466.22,1.56,0.10484,0.00015,6.02797]
[1779204626892,36.25,76466.22,1.56,0.10484,0.00015,6.02797]
[1779204626896,36.25,76466.22,1.56,0.10484,0.00015,6.02797]
[1779204626917,36.25,76466.22,1.56,0.10484,0.00015,6.02797]
[1779204627562,36.25,76468.89,1.56,0.10525,0.00015,6.04503]
[1779204628571,36.25,76476.91,1.56,0.10648,0.00015,6.09654]
[1779204632702,36.26,76480.59,1.56,0.10695,0.00015,6.11312]
[1779204632711,36.26,76480.59,1.56,0.10695,0.00015,6.11312]
[1779204633604,36.26,76481.28,1.56,0.10706,0.00015,6.11776]
[1779204638638,36.26,76466.41,1.56,0.10481,0.00015,6.02373]
[1779204643672,36.26,76469.25,1.56,0.10527,0.00015,6.04274]
[1779204648712,36.27,76463.91,1.56,0.10448,0.00015,6.00959]
[1779204651302,36.27,76471.96,1.56,0.1057,0.00015,6.06103]
[1779204652737,36.27,76478.85,1.56,0.10676,0.00015,6.10532]
[1779204654751,36.27,76485.16,1.56,0.10774,0.00015,6.14603]
[1779204658376,36.27,76485.94,1.56,0.10786,0.00015,6.1513]
[1779204658564,36.27,76485.94,1.56,0.10786,0.00015,6.1513]
[1779204659332,36.27,76485.16,1.56,0.10775,0.00015,6.14643]
[1779204659560,36.27,76485.16,1.56,0.10775,0.00015,6.14643]
[1779204660904,36.27,76494.58,1.56,0.10921,0.00016,6.20711]
[1779204661057,36.27,76494.58,1.56,0.10921,0.00016,6.20711]
[1779204661445,36.27,76494.58,1.56,0.10921,0.00016,6.20711]
[1779204661591,36.27,76494.58,1.56,0.10921,0.00016,6.20711]
[1779204661595,36.27,76494.58,1.56,0.10921,0.00016,6.20711]
[1779204661657,36.27,76494.58,1.56,0.10921,0.00016,6.20711]
[1779204661640,36.27,76504.53,1.56,0.11076,0.00016,6.27124]
[1779204661708,36.27,76504.53,1.56,0.11076,0.00016,6.27124]
[1779204662106,36.27,76504.53,1.56,0.11076,0.00016,6.27124]
[1779204662284,36.27,76504.53,1.56,0.11076,0.00016,6.27124]
[1779204662360,36.27,76504.53,1.56,0.11076,0.00016,6.27124]
[1779204662397,36.27,76504.53,1.56,0.11076,0.00016,6.27124]
[1779204662498,36.27,76515.83,1.56,0.11255,0.00016,6.34448]
[1779204663442,36.27,76515.83,1.56,0.11255,0.00016,6.34448]
[1779204663488,36.27,76515.83,1.56,0.11255,0.00016,6.34448]
[1779204663534,36.27,76523.5,1.56,0.11377,0.00016,6.39417]
[1779204664097,36.27,76523.5,1.56,0.11377,0.00016,6.39417]
[1779204664131,36.27,76523.5,1.56,0.11377,0.00016,6.39417]
[1779204664233,36.27,76527.3,1.56,0.11438,0.00016,6.41862]
[1779204666881,36.27,76525.13,1.56,0.11403,0.00016,6.40452]
[1779204666962,36.27,76525.13,1.56,0.11403,0.00016,6.40452]
[1779204667025,36.27,76525.13,1.56,0.11403,0.00016,6.40452]
[1779204667032,36.27,76525.13,1.56,0.11403,0.00016,6.40452]
[1779204667091,36.27,76525.13,1.56,0.11403,0.00016,6.40452]
[1779204667688,36.27,76525.13,1.56,0.11403,0.00016,6.40452]
[1779204667152,36.27,76527.9,1.56,0.11446,0.00016,6.42208]
[1779204667857,36.27,76527.9,1.56,0.11446,0.00016,6.42208]
[1779204667889,36.27,76528.18,1.56,0.1145,0.00016,6.42368]
[1779204668798,36.27,76528.18,1.56,0.1145,0.00016,6.42368]
[1779204668814,36.27,76528.18,1.56,0.1145,0.00016,6.42368]
[1779204668884,36.27,76528.18,1.56,0.1145,0.00016,6.42368]
[1779204669083,36.27,76528.18,1.56,0.1145,0.00016,6.42368]
[1779204669522,36.27,76528.18,1.56,0.1145,0.00016,6.42368]
[1779204669542,36.27,76529.59,1.56,0.11472,0.00016,6.4324]
[1779204671442,36.27,76545.83,1.56,0.11735,0.00016,6.53817]
[1779204672886,36.27,76552.85,1.56,0.1185,0.00016,6.58406]
[1779204676559,36.27,76552.81,1.56,0.11848,0.00016,6.58334]
[1779204676572,36.26,76551.81,1.56,0.1183,0.00016,6.57611]
[1779204678928,36.26,76542.27,1.56,0.11672,0.00016,6.51308]
[1779204679937,36.26,76535.11,1.56,0.11555,0.00016,6.46614]
[1779204683118,36.26,76535.09,1.56,0.11554,0.00016,6.46575]
[1779204683156,36.26,76547.74,1.56,0.11759,0.00016,6.54794]
[1779204688999,36.25,76549.69,1.56,0.11788,0.00016,6.55947]
[1779204693662,36.24,76556.58,1.56,0.11884,0.00017,6.59457]
[1779204694653,36.24,76564.4,1.56,0.12014,0.00017,6.64571]
[1779204696102,36.24,76564.4,1.56,0.12014,0.00017,6.64571]
[1779204696139,36.24,76564.4,1.56,0.12014,0.00017,6.64571]
[1779204696185,36.24,76564.4,1.56,0.12014,0.00017,6.64571]
[1779204696266,36.24,76564.4,1.56,0.12014,0.00017,6.64571]
[1779204696315,36.24,76564.4,1.56,0.12014,0.00017,6.64571]
[1779204696347,36.24,76577.11,1.56,0.12226,0.00017,6.72941]
[1779204698011,36.24,76577.11,1.56,0.12226,0.00017,6.72941]
[1779204698168,36.24,76577.11,1.56,0.12226,0.00017,6.72941]
[1779204698590,36.24,76565.89,1.56,0.12038,0.00017,6.65546]
[1779204700083,36.24,76554.57,1.56,0.1185,0.00016,6.58085]
[1779204705084,36.24,76558.14,1.56,0.11908,0.00017,6.60388]
[1779204705607,36.24,76574.55,1.56,0.12181,0.00017,6.71173]
[1779204706710,36.24,76586.16,1.56,0.12377,0.00017,6.78833]
[1779204707498,36.24,76603.45,1.56,0.12674,0.00017,6.90295]
[1779204709148,36.24,76597.01,1.56,0.12562,0.00017,6.85993]
[1779204711726,36.24,76587.35,1.56,0.12395,0.00017,6.79535]
[1779204715069,36.24,76590.26,1.56,0.12444,0.00017,6.81432]
[1779204715675,36.24,76590.33,1.56,0.12445,0.00017,6.81461]
[1779204720678,36.23,76591.2,1.56,0.12458,0.00017,6.81957]
[1779204721782,36.23,76582.54,1.56,0.1231,0.00017,6.76202]
[1779204722716,36.23,76563.65,1.56,0.11993,0.00017,6.63745]
[1779204726023,36.23,76568.2,1.56,0.12068,0.00017,6.66728]
[1779204726104,36.23,76568.2,1.56,0.12068,0.00017,6.66728]
[1779204726333,36.23,76568.2,1.56,0.12068,0.00017,6.66728]
[1779204726435,36.23,76551.18,1.56,0.11786,0.00016,6.55557]
[1779204728300,36.23,76540.83,1.56,0.11616,0.00016,6.4876]
[1779204728817,36.23,76540.83,1.56,0.11616,0.00016,6.4876]
[1779204728843,36.23,76540.83,1.56,0.11616,0.00016,6.4876]
[1779204729941,36.23,76540.12,1.56,0.11604,0.00016,6.48278]
[1779204729962,36.23,76540.12,1.56,0.11604,0.00016,6.48278]
[1779204730541,36.23,76540.12,1.56,0.11604,0.00016,6.48278]
[1779204730601,36.23,76540.12,1.56,0.11604,0.00016,6.48278]
[1779204730660,36.23,76540.12,1.56,0.11604,0.00016,6.48278]
[1779204730687,36.23,76540.12,1.56,0.11604,0.00016,6.48278]
[1779204730712,36.23,76529.25,1.56,0.11429,0.00016,6.41192]
[1779204732329,36.23,76520.72,1.56,0.11292,0.00016,6.3563]
[1779204733335,36.23,76520.72,1.56,0.11292,0.00016,6.3563]
[1779204733362,36.23,76520.72,1.56,0.11292,0.00016,6.3563]
[1779204734627,36.23,76524.81,1.56,0.11357,0.00016,6.3827]
[1779204734648,36.23,76524.81,1.56,0.11357,0.00016,6.3827]
[1779204734668,36.23,76524.81,1.56,0.11357,0.00016,6.3827]
[1779204734684,36.23,76526.37,1.56,0.11381,0.00016,6.39268]
[1779204735161,36.23,76526.37,1.56,0.11381,0.00016,6.39268]
[1779204735264,36.23,76526.37,1.56,0.11381,0.00016,6.39268]
[1779204735656,36.23,76504.09,1.56,0.11028,0.00016,6.24838]
[1779204736738,36.23,76504.09,1.56,0.11028,0.00016,6.24838]
[1779204736757,36.23,76504.09,1.56,0.11028,0.00016,6.24838]
[1779204737010,36.23,76500.69,1.56,0.10975,0.00016,6.22638]
[1779204737369,36.23,76500.69,1.56,0.10975,0.00016,6.22638]
[1779204737379,36.23,76506.85,1.56,0.11071,0.00016,6.26617]
[1779204739233,36.23,76506.72,1.56,0.11069,0.00016,6.26533]
[1779204739525,36.23,76506.72,1.56,0.11069,0.00016,6.26533]
[1779204739631,36.23,76506.72,1.56,0.11069,0.00016,6.26533]
[1779204739637,36.23,76490.12,1.56,0.1081,0.00015,6.15845]
[1779204740371,36.23,76490.12,1.56,0.1081,0.00015,6.15845]
[1779204740395,36.23,76477.35,1.56,0.10615,0.00015,6.07681]
[1779204741090,36.23,76477.35,1.56,0.10615,0.00015,6.07681]
[1779204741475,36.23,76479.9,1.56,0.10654,0.00015,6.09339]
[1779204742080,36.23,76479.9,1.56,0.10654,0.00015,6.09339]
[1779204743414,36.23,76491.36,1.56,0.10832,0.00015,6.16721]
[1779204744421,36.23,76502.68,1.56,0.11008,0.00016,6.24006]
[1779204746564,36.23,76507.32,1.56,0.11081,0.00016,6.27004]
[1779204747412,36.23,76507.34,1.56,0.11081,0.00016,6.27016]
[1779204747995,36.23,76509.92,1.56,0.11122,0.00016,6.28683]
[1779204749460,36.23,76523.13,1.56,0.11331,0.00016,6.37226]
[1779204751037,36.23,76524.51,1.56,0.11353,0.00016,6.38108]
[1779204751475,36.23,76525.09,1.56,0.1135,0.00016,6.3767]
[1779204753491,36.23,76532.34,1.56,0.11466,0.00016,6.42386]
[1779204756510,36.23,76526.74,1.56,0.11375,0.00016,6.38695]
[1779204761544,36.22,76527.32,1.56,0.11383,0.00016,6.39009]
[1779204765572,36.22,76536.09,1.56,0.11522,0.00016,6.44658]
[1779204769330,36.22,76535.93,1.56,0.11518,0.00016,6.44499]
[1779204769600,36.22,76542.67,1.56,0.11628,0.00016,6.48906]
[1779204771252,36.22,76548.01,1.56,0.11715,0.00016,6.5238]
[1779204771307,36.22,76548.01,1.56,0.11715,0.00016,6.5238]
[1779204771313,36.22,76548.01,1.56,0.11715,0.00016,6.5238]
[1779204771589,36.22,76548.01,1.56,0.11715,0.00016,6.5238]
[1779204771629,36.22,76559.25,1.56,0.119,0.00017,6.59747]
[1779204773352,36.22,76559.25,1.56,0.119,0.00017,6.59746]
[1779204774599,36.22,76559.38,1.56,0.11901,0.00017,6.59814]
[1779204775382,36.22,76559.1,1.56,0.11897,0.00017,6.5963]
[1779204780687,36.22,76553.66,1.56,0.11805,0.00016,6.55976]
[1779204781184,36.22,76553.66,1.56,0.11805,0.00016,6.55976]
[1779204781488,36.22,76553.66,1.56,0.11805,0.00016,6.55976]
[1779204786195,36.21,76555.22,1.56,0.1183,0.00016,6.5696]
[1779204788043,36.21,76553.79,1.56,0.11806,0.00016,6.56006]
[1779204788743,36.21,76547.26,1.56,0.11698,0.00016,6.51706]
[1779204789750,36.21,76540.12,1.56,0.11581,0.00016,6.47024]
[1779204794785,36.21,76537.67,1.56,0.1154,0.00016,6.45354]
[1779204795672,36.21,76537.67,1.56,0.1154,0.00016,6.45354]
[1779204795794,36.21,76537.08,1.56,0.1153,0.00016,6.44956]
[1779204799722,36.21,76533.16,1.56,0.11466,0.00016,6.42373]
[1779204799823,36.21,76532.9,1.56,0.11461,0.00016,6.42196]
[1779204802296,36.21,76532.44,1.56,0.11454,0.00016,6.41884]
[1779204802842,36.21,76530.9,1.56,0.11429,0.00016,6.40877]
[1779204803792,36.21,76530.9,1.56,0.11429,0.00016,6.40877]
[1779204803848,36.21,76531.0,1.56,0.1143,0.00016,6.40938]
[1779204808883,36.21,76533.01,1.56,0.11462,0.00016,6.42218]
[1779204810898,36.2,76538.84,1.56,0.11556,0.00016,6.45997]
[1779204813918,36.2,76545.42,1.56,0.11649,0.00016,6.49434]
[1779204818954,36.2,76544.28,1.56,0.1163,0.00016,6.48656]
[1779204820053,36.2,76544.28,1.56,0.1163,0.00016,6.48656]
[1779204820063,36.2,76541.08,1.56,0.11577,0.00016,6.46548]
[1779204823283,36.2,76540.9,1.56,0.11574,0.00016,6.46425]
[1779204823326,36.2,76540.07,1.56,0.11561,0.00016,6.45883]
[1779204826002,36.2,76534.17,1.56,0.11465,0.00016,6.42022]
[1779204831040,36.2,76533.75,1.56,0.11457,0.00016,6.41714]
[1779204836077,36.2,76538.77,1.56,0.11537,0.00016,6.44945]
[1779204841111,36.19,76534.21,1.56,0.11462,0.00016,6.41929]
[1779204842373,36.19,76534.21,1.56,0.11462,0.00016,6.41929]
[1779204842688,36.19,76534.34,1.56,0.11464,0.00016,6.42004]
[1779204846146,36.19,76545.91,1.56,0.11652,0.00016,6.49537]
[1779204847156,36.19,76551.64,1.56,0.11745,0.00016,6.53271]
[1779204850175,36.19,76545.11,1.56,0.11636,0.00016,6.48929]
[1779204851383,36.19,76545.11,1.56,0.11636,0.00016,6.48929]
[1779204851388,36.19,76545.11,1.56,0.11636,0.00016,6.48929]
[1779204851416,36.19,76541.71,1.56,0.11581,0.00016,6.46691]
[1779204854202,36.19,76535.52,1.56,0.11479,0.00016,6.42617]
[1779204857132,36.19,76535.46,1.56,0.11478,0.00016,6.42566]
[1779204857223,36.19,76535.16,1.56,0.11473,0.00016,6.42365]
[1779204858232,36.19,76522.54,1.56,0.1127,0.00016,6.34136]
[1779204863267,36.19,76522.79,1.56,0.11273,0.00016,6.34271]
[1779204864862,36.19,76522.79,1.56,0.11273,0.00016,6.34271]
[1779204865363,36.19,76510.56,1.56,0.11079,0.00016,6.26337]
[1779204866811,36.19,76510.56,1.56,0.11079,0.00016,6.26337]
[1779204872898,36.19,76512.09,1.56,0.11093,0.00016,6.26586]
[1779204875351,36.19,76518.58,1.56,0.11196,0.00016,6.30801]
[1779204878920,36.19,76501.11,1.56,0.10922,0.00016,6.19534]
[1779204884415,36.19,76501.44,1.56,0.10929,0.00016,6.19842]
[1779204889449,36.2,76503.76,1.56,0.10968,0.00016,6.21431]
[1779204894485,36.2,76497.96,1.56,0.10879,0.00016,6.17791]
[1779204900612,36.2,76496.62,1.56,0.10861,0.00016,6.17025]
[1779204900925,36.21,76481.73,1.56,0.10633,0.00015,6.07545]
[1779204901447,36.21,76481.73,1.56,0.10633,0.00015,6.07545]
[1779204901829,36.21,76465.73,1.56,0.1039,0.00015,5.97348]
[1779204907577,36.21,76467.52,1.56,0.1042,0.00015,5.98602]
[1779204910599,36.21,76460.18,1.56,0.10311,0.00015,5.94005]
[1779204915633,36.22,76457.54,1.56,0.10274,0.00015,5.92413]
[1779204918090,36.22,76455.39,1.56,0.10242,0.00015,5.91062]
[1779204918105,36.22,76455.39,1.56,0.10242,0.00015,5.91062]
[1779204919594,36.22,76454.05,1.56,0.10223,0.00015,5.90241]
[1779204919660,36.22,76449.72,1.56,0.10159,0.00015,5.87536]
[1779204920926,36.22,76449.72,1.56,0.10159,0.00015,5.87536]
[1779204921012,36.22,76445.38,1.56,0.10096,0.00015,5.84828]
[1779204921109,36.22,76445.38,1.56,0.10096,0.00015,5.84828]
[1779204921125,36.22,76445.38,1.56,0.10096,0.00015,5.84828]
[1779204921163,36.22,76445.38,1.56,0.10096,0.00015,5.84828]
[1779204921255,36.22,76445.38,1.56,0.10096,0.00015,5.84828]
[1779204921270,36.22,76445.38,1.56,0.10096,0.00015,5.84828]
[1779204921614,36.22,76445.38,1.56,0.10096,0.00015,5.84828]
[1779204921622,36.22,76445.38,1.56,0.10096,0.00015,5.84828]
[1779204921659,36.22,76445.38,1.56,0.10096,0.00015,5.84828]
[1779204921938,36.22,76436.59,1.56,0.09966,0.00015,5.79295]
[1779204922448,36.22,76436.59,1.56,0.09966,0.00015,5.79295]
[1779204922455,36.22,76436.59,1.56,0.09966,0.00015,5.79295]
[1779204922539,36.22,76436.59,1.56,0.09966,0.00015,5.79295]
[1779204922578,36.22,76436.59,1.56,0.09966,0.00015,5.79295]
[1779204922589,36.22,76436.59,1.56,0.09966,0.00015,5.79295]
[1779204922836,36.22,76436.59,1.56,0.09966,0.00015,5.79295]
[1779204922870,36.22,76431.88,1.56,0.09899,0.00015,5.76383]
[1779204923653,36.22,76431.88,1.56,0.09899,0.00015,5.76383]
[1779204923713,36.22,76431.88,1.56,0.09899,0.00015,5.76383]
[1779204923799,36.22,76431.57,1.56,0.09895,0.00015,5.76198]
[1779204925653,36.22,76431.57,1.56,0.09895,0.00015,5.76207]
[1779204925926,36.22,76430.34,1.56,0.09877,0.00015,5.75446]
[1779204929743,36.22,76431.35,1.56,0.09893,0.00015,5.76112]
[1779204929754,36.22,76431.35,1.56,0.09893,0.00015,5.76112]
[1779204929758,36.22,76431.35,1.56,0.09893,0.00015,5.76112]
[1779204931761,36.22,76428.01,1.56,0.09845,0.00014,5.74043]
[1779204931774,36.22,76428.01,1.56,0.09845,0.00014,5.74043]
[1779204931849,36.23,76428.32,1.56,0.09838,0.00014,5.73468]
[1779204932281,36.23,76428.32,1.56,0.09838,0.00014,5.73468]
[1779204932402,36.23,76428.32,1.56,0.09838,0.00014,5.73468]
[1779204932415,36.23,76428.32,1.56,0.09838,0.00014,5.73468]
[1779204932751,36.23,76428.54,1.56,0.09842,0.00014,5.73621]
[1779204935858,36.23,76425.18,1.56,0.09794,0.00014,5.71555]
[1779204935860,36.23,76425.18,1.56,0.09794,0.00014,5.71555]
[1779204935908,36.23,76425.18,1.56,0.09794,0.00014,5.71555]
[1779204935946,36.23,76425.5,1.56,0.09799,0.00014,5.71772]
[1779204937847,36.23,76425.5,1.56,0.09799,0.00014,5.7179]
[1779204937936,36.23,76425.9,1.56,0.09805,0.00014,5.72058]
[1779204939866,36.23,76427.64,1.56,0.09831,0.00014,5.73162]
[1779204939879,36.23,76427.64,1.56,0.09831,0.00014,5.73162]
[1779204939892,36.23,76427.96,1.56,0.09836,0.00014,5.73378]
[1779204941920,36.23,76427.96,1.56,0.09836,0.00014,5.73393]
[1779204942968,36.23,76434.2,1.56,0.09928,0.00015,5.77328]
[1779204943953,36.23,76434.2,1.56,0.09928,0.00015,5.77328]
[1779204943963,36.23,76434.2,1.56,0.09928,0.00015,5.77328]
[1779204945983,36.23,76433.71,1.56,0.09921,0.00015,5.77043]
[1779204946044,36.23,76432.01,1.56,0.09897,0.00015,5.75991]
[1779204946852,36.23,76431.19,1.56,0.09885,0.00015,5.75492]
[1779204947990,36.23,76431.19,1.56,0.09885,0.00015,5.75492]
[1779204948921,36.23,76428.28,1.56,0.09843,0.00014,5.73702]
[1779204950031,36.24,76428.42,1.56,0.09846,0.00014,5.73807]
[1779204950064,36.24,76428.42,1.56,0.09846,0.00014,5.73807]
[1779204950881,36.24,76428.42,1.56,0.09846,0.00014,5.73825]
[1779204952049,36.24,76429.69,1.56,0.09865,0.00015,5.74636]
[1779204952975,36.24,76430.31,1.56,0.09874,0.00015,5.75039]
[1779204954095,36.24,76431.23,1.56,0.09888,0.00015,5.75632]
[1779204954153,36.24,76431.23,1.56,0.09888,0.00015,5.75632]
[1779204954910,36.24,76431.57,1.56,0.09894,0.00015,5.75861]
[1779204955333,36.24,76431.57,1.56,0.09894,0.00015,5.75861]
[1779204955667,36.24,76431.57,1.56,0.09894,0.00015,5.75861]
[1779204955679,36.24,76431.57,1.56,0.09894,0.00015,5.75861]
[1779204955701,36.24,76431.57,1.56,0.09894,0.00015,5.75861]
[1779204955916,36.24,76439.49,1.56,0.10009,0.00015,5.80838]
[1779204956923,36.24,76448.33,1.56,0.1014,0.00015,5.86441]
[1779204957257,36.24,76448.33,1.56,0.1014,0.00015,5.86441]
[1779204957267,36.24,76448.33,1.56,0.1014,0.00015,5.86441]
[1779204957287,36.24,76448.33,1.56,0.1014,0.00015,5.86441]
[1779204957930,36.24,76447.08,1.56,0.10123,0.00015,5.85691]
[1779204962249,36.24,76444.59,1.56,0.10088,0.00015,5.84197]
[1779204963019,36.24,76440.05,1.56,0.10021,0.00015,5.8134]
[1779204963572,36.24,76440.05,1.56,0.10021,0.00015,5.8134]
[1779204963578,36.24,76440.05,1.56,0.10021,0.00015,5.8134]
[1779204968594,36.25,76438.16,1.56,0.09994,0.00015,5.80183]
[1779204971022,36.25,76446.09,1.56,0.10112,0.00015,5.8521]
[1779204972028,36.25,76452.14,1.56,0.10202,0.00015,5.89055]
[1779204972425,36.25,76452.14,1.56,0.10202,0.00015,5.89055]
[1779204972438,36.25,76452.14,1.56,0.10202,0.00015,5.89055]
[1779204973036,36.25,76452.87,1.56,0.10213,0.00015,5.89543]
[1779204975456,36.25,76452.05,1.56,0.10202,0.00015,5.89052]
[1779204975988,36.25,76454.46,1.56,0.10239,0.00015,5.90625]
[1779204978069,36.25,76460.4,1.56,0.10328,0.00015,5.94424]
[1779204979551,36.25,76460.4,1.56,0.10328,0.00015,5.94424]
[1779204985119,36.26,76464.52,1.56,0.10393,0.00015,5.97135]
[1779204990154,36.26,76468.61,1.56,0.10455,0.00015,5.99773]
[1779204993785,36.26,76453.44,1.56,0.10217,0.00015,5.89403]
[1779204998210,36.26,76463.48,1.56,0.10369,0.00015,5.95853]
[1779205002239,36.27,76469.28,1.56,0.10458,0.00015,5.99579]
[1779205005132,36.27,76468.74,1.56,0.1045,0.00015,5.99258]
[1779205008283,36.27,76475.01,1.56,0.10546,0.00015,6.03284]
[1779205011301,36.27,76464.91,1.56,0.10394,0.00015,5.96877]
[1779205016337,36.27,76466.59,1.56,0.1042,0.00015,5.98]
[1779205017345,36.27,76472.52,1.56,0.1051,0.00015,6.01779]
[1779205022378,36.27,76473.16,1.56,0.1052,0.00015,6.02202]
[1779205023157,36.27,76473.16,1.56,0.1052,0.00015,6.02202]
[1779205023996,36.27,76478.6,1.56,0.10603,0.00015,6.05677]
[1779205025220,36.27,76478.6,1.56,0.10603,0.00015,6.05677]
[1779205026036,36.27,76479.86,1.56,0.10622,0.00015,6.06476]
[1779205027260,36.27,76479.82,1.56,0.10622,0.00015,6.06448]
[1779205027272,36.27,76479.82,1.56,0.10622,0.00015,6.06448]
[1779205029298,36.27,76479.82,1.56,0.10622,0.00015,6.06442]
[1779205029305,36.27,76479.82,1.56,0.10622,0.00015,6.06442]
[1779205033346,36.27,76482.8,1.56,0.10667,0.00015,6.08328]
[1779205035399,36.27,76483.57,1.56,0.10678,0.00015,6.08815]
[1779205035403,36.27,76483.57,1.56,0.10678,0.00015,6.08815]
[1779205035434,36.27,76483.57,1.56,0.10678,0.00015,6.08815]
[1779205035751,36.27,76483.57,1.56,0.10678,0.00015,6.08815]
[1779205035770,36.27,76483.57,1.56,0.10678,0.00015,6.08815]
[1779205036435,36.27,76486.19,1.56,0.10718,0.00015,6.10479]
[1779205036762,36.27,76486.19,1.56,0.10718,0.00015,6.10479]
[1779205036804,36.27,76492.3,1.56,0.10813,0.00015,6.14393]
[1779205039498,36.27,76500.01,1.56,0.10933,0.00016,6.19364]
[1779205042520,36.27,76505.64,1.56,0.11022,0.00016,6.23016]
[1779205047554,36.27,76504.04,1.56,0.10998,0.00016,6.22021]
[1779205049304,36.27,76505.24,1.56,0.11017,0.00016,6.22803]
[1779205049630,36.27,76505.24,1.56,0.11017,0.00016,6.22803]
[1779205050041,36.27,76514.74,1.56,0.11167,0.00016,6.28946]
[1779205052698,36.27,76520.32,1.56,0.11243,0.00016,6.31755]
[1779205054604,36.27,76505.49,1.56,0.11009,0.00016,6.22174]
[1779205055198,36.27,76505.49,1.56,0.11009,0.00016,6.22174]
[1779205060653,36.27,76508.01,1.56,0.11047,0.00016,6.23748]
[1779205061202,36.27,76510.29,1.56,0.11083,0.00016,6.25207]
[1779205063691,36.27,76512.8,1.56,0.11122,0.00016,6.26802]
[1779205063829,36.27,76512.8,1.56,0.11122,0.00016,6.26802]
[1779205069711,36.27,76520.57,1.56,0.11242,0.00016,6.31718]
[1779205074754,36.26,76522.56,1.56,0.11272,0.00016,6.32918]
[1779205079789,36.26,76518.14,1.56,0.11201,0.00016,6.3005]
[1779205084824,36.26,76518.71,1.56,0.1121,0.00016,6.3042]
[1779205089858,36.26,76518.75,1.56,0.11211,0.00016,6.30437]
[1779205093887,36.26,76513.19,1.56,0.11122,0.00016,6.26816]
[1779205094235,36.26,76513.19,1.56,0.11122,0.00016,6.26816]
[1779205094896,36.26,76520.32,1.56,0.11235,0.00016,6.31429]
[1779205098301,36.26,76524.95,1.56,0.11309,0.00016,6.34411]
[1779205102377,36.26,76526.34,1.56,0.1133,0.00016,6.35286]
[1779205107005,36.26,76527.4,1.56,0.11346,0.00016,6.35927]
[1779205112615,36.25,76525.95,1.56,0.11308,0.00016,6.34085]
[1779205114194,36.25,76526.23,1.56,0.11311,0.00016,6.34209]
[1779205116118,36.25,76526.33,1.56,0.11312,0.00016,6.34245]
[1779205116211,36.25,76526.63,1.56,0.11316,0.00016,6.3441]
[1779205119108,36.25,76526.2,1.56,0.11308,0.00016,6.34075]
[1779205120636,36.25,76526.21,1.56,0.11307,0.00016,6.34024]
[1779205125826,36.24,76522.22,1.56,0.11243,0.00016,6.31425]
[1779205127117,36.24,76506.68,1.56,0.10996,0.00016,6.21359]
[1779205128124,36.24,76512.75,1.56,0.11092,0.00016,6.25264]
[1779205132098,36.24,76513.47,1.56,0.11102,0.00016,6.25684]
[1779205132354,36.24,76512.76,1.56,0.1109,0.00016,6.25211]
[1779205132841,36.24,76512.76,1.56,0.1109,0.00016,6.25211]
[1779205134707,36.24,76518.79,1.56,0.11185,0.00016,6.29072]
[1779205135187,36.24,76518.79,1.56,0.11185,0.00016,6.29072]
[1779205135960,36.24,76518.25,1.56,0.11176,0.00016,6.28703]
[1779205139205,36.23,76526.26,1.56,0.11301,0.00016,6.33789]
[1779205144842,36.23,76527.15,1.56,0.11311,0.00016,6.34214]
[1779205146189,36.23,76527.15,1.56,0.11311,0.00016,6.34214]
[1779205147067,36.23,76527.15,1.56,0.11311,0.00016,6.34183]
[1779205152295,36.22,76529.72,1.56,0.11346,0.00016,6.35626]
[1779205154399,36.22,76530.12,1.56,0.11352,0.00016,6.35852]
[1779205155198,36.22,76530.12,1.56,0.11352,0.00016,6.35852]
[1779205156194,36.22,76530.72,1.56,0.11361,0.00016,6.36233]
[1779205157218,36.22,76530.85,1.56,0.11363,0.00016,6.363]
[1779205159230,36.22,76530.28,1.56,0.11353,0.00016,6.35921]
[1779205159527,36.22,76531.42,1.56,0.11371,0.00016,6.36652]
[1779205163622,36.21,76538.22,1.56,0.1148,0.00016,6.41027]
[1779205169414,36.21,76535.68,1.56,0.11437,0.00016,6.39281]
[1779205176462,36.21,76535.51,1.56,0.11419,0.00016,6.38264]
[1779205177772,36.21,76535.51,1.56,0.11419,0.00016,6.38264]
[1779205177775,36.21,76526.23,1.56,0.1127,0.00016,6.32222]
[1779205179187,36.21,76526.23,1.56,0.1127,0.00016,6.32222]
[1779205180019,36.21,76526.27,1.56,0.1127,0.00016,6.32237]
[1779205181645,36.21,76525.93,1.56,0.11265,0.00016,6.32013]
[1779205188546,36.2,76525.38,1.56,0.11255,0.00016,6.31638]
[1779205190353,36.2,76528.52,1.56,0.11306,0.00016,6.33674]
[1779205190451,36.2,76528.52,1.56,0.11306,0.00016,6.33674]
[1779205192574,36.2,76539.04,1.56,0.11475,0.00016,6.40495]
[1779205197612,36.2,76540.92,1.56,0.11503,0.00016,6.41644]
[1779205202644,36.2,76539.08,1.56,0.11471,0.00016,6.40366]
[1779205207680,36.2,76536.04,1.56,0.1142,0.00016,6.38318]
[1779205212715,36.19,76536.28,1.56,0.11423,0.00016,6.38406]
[1779205214728,36.19,76528.69,1.56,0.113,0.00016,6.33449]
[1779205219763,36.19,76526.87,1.56,0.1127,0.00016,6.32243]
[1779205221616,36.19,76525.43,1.56,0.11247,0.00016,6.31305]
[1779205222325,36.19,76523.59,1.56,0.11218,0.00016,6.30109]
[1779205227819,36.19,76523.31,1.56,0.11213,0.00016,6.29929]
[1779205232854,36.19,76527.91,1.56,0.11274,0.00016,6.32098]
[1779205234869,36.19,76533.68,1.56,0.11367,0.00016,6.35839]
[1779205239904,36.19,76535.02,1.56,0.11387,0.00016,6.36665]
[1779205244939,36.19,76529.4,1.56,0.11296,0.00016,6.32971]
[1779205249975,36.19,76528.06,1.56,0.11274,0.00016,6.32078]
[1779205254151,36.19,76529.64,1.56,0.11299,0.00016,6.33094]
[1779205254250,36.19,76536.13,1.56,0.11403,0.00016,6.37305]
[1779205254861,36.19,76536.13,1.56,0.11403,0.00016,6.37305]
[1779205260046,36.18,76536.23,1.56,0.11404,0.00016,6.37319]
[1779205265095,36.18,76540.36,1.56,0.11469,0.00016,6.39962]
[1779205270118,36.18,76543.82,1.56,0.11523,0.00016,6.42141]
[1779205273166,36.18,76535.65,1.56,0.11389,0.00016,6.36755]
[1779205278174,36.17,76534.72,1.56,0.11373,0.00016,6.36102]
[1779205283208,36.17,76534.69,1.56,0.11372,0.00016,6.36034]
[1779205284195,36.17,76534.69,1.56,0.11372,0.00016,6.36034]
[1779205285368,36.17,76534.91,1.56,0.11375,0.00016,6.36158]
[1779205287236,36.17,76529.28,1.56,0.11284,0.00016,6.32482]
[1779205288371,36.17,76524.7,1.56,0.11211,0.00016,6.29509]
[1779205288576,36.17,76524.7,1.56,0.11211,0.00016,6.29509]
[1779205289253,36.17,76496.58,1.56,0.10768,0.00016,6.11356]
[1779205289386,36.17,76496.58,1.56,0.10768,0.00016,6.11356]
[1779205289407,36.17,76496.58,1.56,0.10768,0.00016,6.11356]
[1779205289646,36.17,76496.58,1.56,0.10768,0.00016,6.11356]
[1779205290264,36.17,76489.92,1.56,0.10665,0.00015,6.07081]
[1779205290446,36.17,76489.92,1.56,0.10665,0.00015,6.07081]
[1779205290493,36.17,76489.92,1.56,0.10665,0.00015,6.07081]
[1779205291264,36.17,76487.42,1.56,0.10615,0.00015,6.04687]
[1779205292018,36.17,76487.42,1.56,0.10615,0.00015,6.04687]
[1779205292025,36.17,76487.42,1.56,0.10615,0.00015,6.04687]
[1779205292028,36.17,76487.42,1.56,0.10615,0.00015,6.04687]
[1779205292302,36.17,76486.55,1.56,0.10602,0.00015,6.04133]
[1779205294263,36.17,76486.55,1.56,0.10602,0.00015,6.04137]
[1779205294343,36.17,76454.9,1.56,0.10124,0.00015,5.84017]
[1779205294838,36.17,76454.9,1.56,0.10124,0.00015,5.84017]
[1779205294853,36.17,76454.9,1.56,0.10124,0.00015,5.84017]
[1779205295306,36.17,76454.9,1.56,0.10123,0.00015,5.83984]
[1779205295515,36.17,76454.9,1.56,0.10123,0.00015,5.83984]
[1779205295519,36.17,76454.9,1.56,0.10123,0.00015,5.83984]
[1779205295741,36.17,76454.9,1.56,0.10123,0.00015,5.83984]
[1779205295746,36.17,76454.9,1.56,0.10123,0.00015,5.83984]
[1779205295860,36.17,76454.9,1.56,0.10123,0.00015,5.83984]
[1779205296305,36.17,76450.2,1.56,0.10054,0.00015,5.81013]
[1779205296452,36.17,76450.2,1.56,0.10054,0.00015,5.81013]
[1779205296553,36.17,76450.2,1.56,0.10054,0.00015,5.81013]
[1779205296620,36.17,76450.2,1.56,0.10054,0.00015,5.81013]
[1779205296993,36.17,76450.2,1.56,0.10054,0.00015,5.81013]
[1779205296995,36.17,76450.2,1.56,0.10054,0.00015,5.81013]
[1779205297005,36.17,76450.2,1.56,0.10054,0.00015,5.81013]
[1779205297032,36.17,76450.2,1.56,0.10054,0.00015,5.81013]
[1779205297039,36.17,76450.2,1.56,0.10054,0.00015,5.81013]
[1779205297056,36.17,76450.2,1.56,0.10054,0.00015,5.81013]
[1779205297091,36.17,76450.2,1.56,0.10054,0.00015,5.81013]
[1779205297312,36.17,76446.52,1.56,0.09999,0.00015,5.78697]
[1779205298264,36.17,76446.52,1.56,0.09999,0.00015,5.78697]
[1779205298289,36.17,76446.52,1.56,0.09999,0.00015,5.78697]
[1779205298336,36.17,76445.96,1.56,0.09991,0.00015,5.78345]
[1779205298476,36.17,76445.96,1.56,0.09991,0.00015,5.78345]
[1779205298529,36.17,76445.96,1.56,0.09991,0.00015,5.78345]
[1779205299333,36.17,76433.34,1.56,0.09807,0.00015,5.70425]
[1779205300118,36.17,76433.34,1.56,0.09807,0.00015,5.70425]
[1779205300158,36.17,76433.34,1.56,0.09807,0.00015,5.70425]
[1779205300350,36.17,76411.03,1.56,0.09487,0.00014,5.56555]
[1779205300901,36.17,76411.03,1.56,0.09487,0.00014,5.56555]
[1779205301127,36.17,76411.03,1.56,0.09487,0.00014,5.56555]
[1779205301354,36.17,76405.33,1.56,0.09408,0.00014,5.53068]
[1779205302726,36.17,76404.7,1.56,0.09399,0.00014,5.52683]
[1779205302733,36.17,76404.7,1.56,0.09399,0.00014,5.52683]
[1779205302801,36.17,76404.7,1.56,0.09399,0.00014,5.52683]
[1779205302924,36.17,76404.7,1.56,0.09399,0.00014,5.52683]
[1779205303364,36.17,76403.04,1.56,0.09376,0.00014,5.51665]
[1779205303541,36.17,76403.04,1.56,0.09376,0.00014,5.51665]
[1779205303654,36.17,76403.04,1.56,0.09376,0.00014,5.51665]
[1779205304373,36.17,76400.3,1.56,0.09338,0.00014,5.49983]
[1779205305336,36.17,76400.3,1.56,0.09338,0.00014,5.49983]
[1779205305554,36.17,76402.85,1.56,0.09373,0.00014,5.51556]
[1779205305709,36.17,76402.85,1.56,0.09373,0.00014,5.51556]
[1779205305874,36.17,76402.85,1.56,0.09373,0.00014,5.51556]
[1779205305891,36.17,76398.47,1.56,0.09312,0.00014,5.48861]
[1779205307279,36.17,76398.47,1.56,0.09312,0.00014,5.48861]
[1779205307332,36.17,76384.18,1.56,0.09115,0.00014,5.40126]
[1779205308273,36.17,76384.18,1.56,0.09115,0.00014,5.40126]
[1779205308900,36.18,76382.38,1.56,0.09091,0.00014,5.39051]
[1779205308950,36.18,76382.38,1.56,0.09091,0.00014,5.39051]
[1779205309110,36.18,76382.38,1.56,0.09091,0.00014,5.39051]
[1779205309115,36.18,76382.38,1.56,0.09091,0.00014,5.39051]
[1779205309188,36.18,76382.38,1.56,0.09091,0.00014,5.39051]
[1779205309196,36.18,76382.38,1.56,0.09091,0.00014,5.39051]
[1779205309294,36.18,76382.38,1.56,0.09091,0.00014,5.39051]
[1779205309321,36.18,76381.36,1.56,0.09077,0.00014,5.38454]
[1779205309748,36.18,76381.36,1.56,0.09077,0.00014,5.38454]
[1779205309807,36.18,76381.36,1.56,0.09077,0.00014,5.38454]
[1779205310331,36.18,76378.75,1.56,0.09042,0.00014,5.36861]
[1779205315930,36.18,76378.62,1.56,0.09043,0.00014,5.36925]
[1779205315978,36.18,76378.62,1.56,0.09043,0.00014,5.36925]
[1779205316031,36.18,76386.1,1.56,0.09146,0.00014,5.41518]
[1779205316669,36.18,76386.1,1.56,0.09146,0.00014,5.41518]
[1779205316712,36.18,76386.1,1.56,0.09146,0.00014,5.41518]
[1779205316810,36.18,76392.44,1.56,0.09234,0.00014,5.45424]
[1779205317941,36.18,76392.44,1.56,0.09234,0.00014,5.45424]
[1779205317977,36.18,76392.44,1.56,0.09234,0.00014,5.45424]
[1779205318006,36.18,76392.11,1.56,0.0923,0.00014,5.45236]
[1779205319934,36.18,76392.11,1.56,0.0923,0.00014,5.4525]
[1779205320050,36.18,76393.89,1.56,0.09255,0.00014,5.46355]
[1779205323985,36.19,76394.19,1.56,0.09261,0.00014,5.46579]
[1779205323995,36.19,76400.87,1.56,0.09354,0.00014,5.5069]
[1779205328582,36.19,76408.91,1.56,0.09467,0.00014,5.55659]
[1779205333619,36.19,76414.02,1.56,0.09539,0.00014,5.58808]
[1779205336275,36.19,76424.49,1.56,0.09689,0.00014,5.6531]
[1779205338659,36.18,76415.72,1.56,0.09562,0.00014,5.59819]
[1779205343693,36.18,76418.89,1.56,0.09607,0.00014,5.61756]
[1779205348729,36.18,76427.73,1.56,0.09733,0.00014,5.67226]
[1779205351749,36.18,76434.54,1.56,0.0982,0.00015,5.70685]
[1779205354771,36.18,76441.47,1.56,0.09921,0.00015,5.75064]
[1779205360056,36.18,76440.85,1.56,0.09913,0.00015,5.74703]
[1779205366432,36.18,76446.16,1.56,0.09989,0.00015,5.77959]
[1779205370882,36.18,76437.88,1.56,0.09866,0.00015,5.72695]
[1779205375917,36.17,76436.65,1.56,0.09846,0.00015,5.71821]
[1779205380952,36.17,76434.88,1.56,0.09817,0.00015,5.70601]
[1779205385988,36.17,76436.86,1.56,0.09844,0.00015,5.71728]
[1779205391023,36.16,76437.54,1.56,0.09851,0.00015,5.72037]
[1779205394065,36.16,76430.25,1.56,0.09743,0.00014,5.674]
[1779205396077,36.16,76422.42,1.56,0.0963,0.00014,5.62482]
[1779205401112,36.16,76422.14,1.56,0.09625,0.00014,5.6227]
[1779205406147,36.16,76427.85,1.56,0.09707,0.00014,5.65822]
[1779205411182,36.15,76429.59,1.56,0.09719,0.00014,5.66084]
[1779205415493,36.15,76413.72,1.56,0.09492,0.00014,5.5619]
[1779205421252,36.15,76413.03,1.56,0.09483,0.00014,5.55814]
[1779205426289,36.16,76412.28,1.56,0.09474,0.00014,5.55405]
[1779205431325,36.16,76411.56,1.56,0.09465,0.00014,5.55009]
[1779205436363,36.16,76411.31,1.56,0.09462,0.00014,5.54901]
[1779205441398,36.16,76410.12,1.56,0.09446,0.00014,5.5421]
[1779205446432,36.16,76414.81,1.56,0.09514,0.00014,5.57147]
[1779205451469,36.16,76416.69,1.56,0.09541,0.00014,5.58328]
[1779205456502,36.16,76417.98,1.56,0.09559,0.00014,5.59143]
[1779205460790,36.16,76418.85,1.56,0.09572,0.00014,5.59696]
[1779205461537,36.17,76423.25,1.56,0.09635,0.00014,5.62435]
[1779205462546,36.17,76429.1,1.56,0.0972,0.00014,5.66107]
[1779205464173,36.17,76429.1,1.56,0.0972,0.00014,5.66107]
[1779205464178,36.17,76429.46,1.56,0.09725,0.00014,5.66321]
[1779205469594,36.16,76431.86,1.56,0.09759,0.00014,5.6779]
[1779205474629,36.16,76432.57,1.56,0.09757,0.00014,5.67424]
[1779205479664,36.16,76434.18,1.56,0.0978,0.00015,5.68405]
[1779205484699,36.16,76434.33,1.56,0.09781,0.00015,5.68469]
[1779205488727,36.16,76421.52,1.56,0.09596,0.00014,5.60467]
[1779205493770,36.16,76422.38,1.56,0.09609,0.00014,5.60997]
[1779205498804,36.16,76418.19,1.56,0.09548,0.00014,5.58385]
[1779205502158,36.16,76417.32,1.56,0.09537,0.00014,5.57864]
[1779205502197,36.16,76420.65,1.56,0.09584,0.00014,5.5994]
[1779205503390,36.16,76427.74,1.56,0.09686,0.00014,5.64361]
[1779205505855,36.16,76433.4,1.56,0.09769,0.00014,5.67938]
[1779205510889,36.17,76432.68,1.56,0.09761,0.00014,5.67577]
[1779205515924,36.17,76436.27,1.56,0.09815,0.00015,5.69901]
[1779205520962,36.17,76436.94,1.56,0.09826,0.00015,5.70385]
[1779205526004,36.17,76436.7,1.56,0.09823,0.00015,5.70278]
[1779205531038,36.18,76439.72,1.56,0.09857,0.00015,5.71427]
[1779205536072,36.18,76437.83,1.56,0.0983,0.00015,5.70278]
[1779205541107,36.18,76436.83,1.56,0.09816,0.00015,5.69688]
[1779205546141,36.18,76436.36,1.56,0.0981,0.00015,5.69426]
[1779205551177,36.18,76432.24,1.56,0.09751,0.00014,5.66882]
[1779205552544,36.18,76424.77,1.56,0.09644,0.00014,5.62234]
[1779205554199,36.18,76418.49,1.56,0.09554,0.00014,5.58329]
[1779205558713,36.18,76415.02,1.56,0.09504,0.00014,5.5615]
[1779205559233,36.18,76414.67,1.56,0.09499,0.00014,5.55928]
[1779205560480,36.18,76390.13,1.56,0.09155,0.00014,5.40807]
[1779205565743,36.18,76384.56,1.56,0.0908,0.00014,5.37488]
[1779205566228,36.18,76384.56,1.56,0.0908,0.00014,5.37488]
[1779205567841,36.18,76385.11,1.56,0.09088,0.00014,5.37845]
[1779205568559,36.18,76384.35,1.56,0.09078,0.00014,5.37423]
[1779205569829,36.19,76384.51,1.56,0.09081,0.00014,5.37542]
[1779205569833,36.19,76384.51,1.56,0.09081,0.00014,5.37542]
[1779205571863,36.19,76384.26,1.56,0.09079,0.00014,5.37433]
[1779205571897,36.19,76384.26,1.56,0.09079,0.00014,5.37433]
[1779205572326,36.19,76383.21,1.56,0.09065,0.00014,5.36814]
[1779205573909,36.19,76382.94,1.56,0.09062,0.00014,5.36671]
[1779205574555,36.19,76382.74,1.56,0.09059,0.00014,5.36571]
[1779205575942,36.19,76382.55,1.56,0.09057,0.00014,5.36478]
[1779205575972,36.19,76382.55,1.56,0.09057,0.00014,5.36478]
[1779205576359,36.19,76382.55,1.56,0.09058,0.00014,5.365]
[1779205577974,36.19,76381.62,1.56,0.09045,0.00014,5.35954]
[1779205578624,36.19,76374.84,1.56,0.08953,0.00014,5.31851]
[1779205579636,36.19,76374.84,1.56,0.08953,0.00014,5.31851]
[1779205579656,36.19,76374.84,1.56,0.08953,0.00014,5.31851]
[1779205580002,36.19,76373.34,1.56,0.08934,0.00014,5.30963]
[1779205580504,36.19,76373.34,1.56,0.08934,0.00014,5.30963]
[1779205580638,36.19,76373.34,1.56,0.08934,0.00014,5.30963]
[1779205580591,36.19,76372.1,1.56,0.08917,0.00014,5.30239]
[1779205580713,36.19,76372.1,1.56,0.08917,0.00014,5.30239]
[1779205580743,36.19,76372.1,1.56,0.08917,0.00014,5.30239]
[1779205580934,36.19,76372.1,1.56,0.08917,0.00014,5.30239]
[1779205580950,36.19,76372.1,1.56,0.08917,0.00014,5.30239]
[1779205582035,36.2,76372.05,1.56,0.08917,0.00014,5.30238]
[1779205582064,36.2,76372.05,1.56,0.08917,0.00014,5.30238]
[1779205582249,36.2,76372.05,1.56,0.08917,0.00014,5.30238]
[1779205582401,36.2,76363.99,1.56,0.08809,0.00013,5.25389]
[1779205584066,36.2,76363.74,1.56,0.08807,0.00013,5.25276]
[1779205587436,36.2,76369.93,1.56,0.08894,0.00014,5.29172]
[1779205592470,36.21,76373.8,1.56,0.08938,0.00014,5.30909]
[1779205597507,36.22,76370.42,1.56,0.08896,0.00014,5.29027]
[1779205602540,36.22,76368.16,1.56,0.0887,0.00013,5.27848]
[1779205607577,36.23,76368.9,1.56,0.08885,0.00014,5.28492]
[1779205609927,36.23,76371.26,1.56,0.08918,0.00014,5.29998]
[1779205611604,36.24,76359.07,1.56,0.08755,0.00013,5.22675]
[1779205616639,36.24,76356.47,1.56,0.08722,0.00013,5.21178]
[1779205620359,36.24,76360.9,1.56,0.08782,0.00013,5.23882]
[1779205620373,36.24,76360.9,1.56,0.08782,0.00013,5.23882]
[1779205621983,36.24,76367.67,1.56,0.08873,0.00013,5.27986]
[1779205624404,36.24,76374.91,1.56,0.08972,0.00014,5.32393]
[1779205633218,36.24,76370.71,1.56,0.08917,0.00014,5.2992]
[1779205638794,36.25,76367.4,1.56,0.08878,0.00013,5.28176]
[1779205644411,36.26,76368.49,1.56,0.08898,0.00014,5.29091]
[1779205649870,36.27,76367.29,1.56,0.08887,0.00013,5.28582]
[1779205654905,36.28,76368.39,1.56,0.08895,0.00014,5.28689]
[1779205658934,36.29,76381.28,1.56,0.09075,0.00014,5.36712]
[1779205664551,36.29,76385.35,1.56,0.09135,0.00014,5.39337]
[1779205670012,36.3,76382.24,1.56,0.09096,0.00014,5.37606]
[1779205675133,36.3,76380.97,1.56,0.09081,0.00014,5.36942]
[1779205681088,36.31,76380.68,1.56,0.09081,0.00014,5.3695]
[1779205685805,36.31,76380.32,1.56,0.09078,0.00014,5.36834]
[1779205685862,36.31,76380.32,1.56,0.09078,0.00014,5.36834]
[1779205685869,36.31,76380.32,1.56,0.09078,0.00014,5.36834]
[1779205685872,36.31,76380.32,1.56,0.09078,0.00014,5.36834]
[1779205685950,36.31,76380.32,1.56,0.09078,0.00014,5.36834]
[1779205686267,36.31,76380.32,1.56,0.09078,0.00014,5.36834]
[1779205686348,36.31,76384.01,1.56,0.09129,0.00014,5.39106]
[1779205687813,36.31,76384.01,1.56,0.0913,0.00014,5.39129]
[1779205687822,36.31,76384.01,1.56,0.0913,0.00014,5.39129]
[1779205687847,36.31,76384.01,1.56,0.0913,0.00014,5.39129]
[1779205688136,36.32,76388.11,1.56,0.09187,0.00014,5.41652]
[1779205693014,36.32,76389.93,1.56,0.09214,0.00014,5.42826]
[1779205693171,36.32,76387.7,1.56,0.09183,0.00014,5.41478]
[1779205698207,36.32,76391.02,1.56,0.09231,0.00014,5.43583]
[1779205703242,36.32,76396.07,1.56,0.09302,0.00014,5.46718]
[1779205708278,36.32,76396.22,1.56,0.09305,0.00014,5.46841]
[1779205713318,36.32,76396.86,1.56,0.09303,0.00014,5.46482]
[1779205716515,36.33,76404.07,1.56,0.09404,0.00014,5.50926]
[1779205722378,36.32,76399.83,1.56,0.09345,0.00014,5.48306]
[1779205727413,36.33,76401.49,1.56,0.09368,0.00014,5.49339]
[1779205732447,36.33,76402.05,1.56,0.09376,0.00014,5.4969]
[1779205737484,36.33,76403.11,1.56,0.09391,0.00014,5.50348]
[1779205742519,36.33,76406.31,1.56,0.09436,0.00014,5.52317]
[1779205746546,36.33,76414.55,1.56,0.09553,0.00014,5.57393]
[1779205749569,36.32,76421.5,1.56,0.09651,0.00014,5.61664]
[1779205754602,36.32,76421.3,1.56,0.09647,0.00014,5.61484]
[1779205756616,36.32,76434.39,1.56,0.09835,0.00015,5.69603]
[1779205757624,36.32,76440.37,1.56,0.09922,0.00015,5.73317]
[1779205762657,36.32,76441.68,1.56,0.09938,0.00015,5.73996]
[1779205767694,36.31,76442.05,1.56,0.0994,0.00015,5.74097]
[1779205772731,36.31,76442.56,1.56,0.09933,0.00015,5.73498]
[1779205777769,36.3,76440.14,1.56,0.09894,0.00015,5.7185]
[1779205780787,36.3,76427.07,1.56,0.09703,0.00014,5.63633]
[1779205784814,36.3,76433.19,1.56,0.0979,0.00014,5.67382]
[1779205789850,36.29,76433.37,1.56,0.09791,0.00015,5.67402]
[1779205794884,36.29,76433.1,1.56,0.09784,0.00014,5.6714]
[1779205799919,36.28,76434.73,1.56,0.09806,0.00015,5.68059]
[1779205804658,36.28,76441.24,1.56,0.09898,0.00015,5.71997]
[1779205810263,36.28,76442.01,1.56,0.09906,0.00015,5.72357]
[1779205815750,36.27,76441.93,1.56,0.09899,0.00015,5.72071]
[1779205820060,36.26,76449.08,1.56,0.10001,0.00015,5.76415]
[1779205825821,36.25,76447.11,1.56,0.09967,0.00015,5.74948]
[1779205827111,36.25,76437.74,1.56,0.09829,0.00015,5.69044]
[1779205828117,36.25,76430.0,1.56,0.09716,0.00014,5.64186]
[1779205831139,36.25,76439.84,1.56,0.09844,0.00015,5.69435]
[1779205836174,36.24,76442.14,1.56,0.09874,0.00015,5.70717]
[1779205841209,36.23,76444.28,1.56,0.09902,0.00015,5.71894]
[1779205846246,36.23,76444.13,1.56,0.09895,0.00015,5.71625]
[1779205851279,36.22,76444.57,1.56,0.09898,0.00015,5.71728]
[1779205857323,36.21,76448.05,1.56,0.09944,0.00015,5.73697]
[1779205862361,36.21,76449.91,1.56,0.09967,0.00015,5.74686]
[1779205867395,36.2,76449.34,1.56,0.09954,0.00015,5.74161]
[1779205872430,36.19,76446.37,1.56,0.09907,0.00015,5.72133]
[1779205875451,36.19,76439.4,1.56,0.09803,0.00015,5.67675]
[1779205880485,36.18,76442.3,1.56,0.09842,0.00015,5.69353]
[1779205885541,36.18,76441.8,1.56,0.09832,0.00015,5.68926]
[1779205885643,36.18,76433.83,1.56,0.09715,0.00014,5.63917]
[1779205888541,36.18,76428.18,1.56,0.09632,0.00014,5.60332]
[1779205893576,36.17,76427.42,1.56,0.09608,0.00014,5.58978]
[1779205898614,36.17,76429.36,1.56,0.09632,0.00014,5.60021]
[1779205903671,36.16,76430.26,1.56,0.09643,0.00014,5.60517]
[1779205908705,36.16,76432.49,1.56,0.09672,0.00014,5.61774]
[1779205913739,36.16,76433.45,1.56,0.09684,0.00014,5.62301]
[1779205914747,36.16,76445.18,1.56,0.09855,0.00015,5.6962]
[1779205919782,36.15,76448.82,1.56,0.09905,0.00015,5.71765]
[1779205924819,36.15,76446.62,1.56,0.09869,0.00015,5.7024]
[1779205926832,36.14,76457.01,1.56,0.10021,0.00015,5.76714]
[1779205927839,36.14,76463.61,1.56,0.10118,0.00015,5.80842]
[1779205932874,36.13,76465.03,1.56,0.10134,0.00015,5.8153]
[1779205937909,36.13,76469.44,1.56,0.10195,0.00015,5.84092]
[1779205942945,36.12,76469.1,1.56,0.10184,0.00015,5.83639]
[1779205947980,36.11,76470.45,1.56,0.10199,0.00015,5.84255]
[1779205953017,36.1,76473.14,1.56,0.10221,0.00015,5.84912]
[1779205958052,36.09,76477.63,1.56,0.10283,0.00015,5.875]
[1779205963087,36.08,76478.5,1.56,0.10289,0.00015,5.87785]
[1779205968122,36.07,76478.97,1.56,0.1029,0.00015,5.87811]
[1779205973157,36.06,76479.39,1.56,0.1029,0.00015,5.87812]
[1779205978195,36.05,76480.64,1.56,0.10302,0.00015,5.88342]
[1779205982224,36.04,76486.88,1.56,0.10392,0.00015,5.92101]
[1779205985791,36.03,76499.83,1.56,0.10586,0.00015,6.00207]
[1779205991610,36.02,76504.6,1.56,0.10656,0.00016,6.03083]
[1779205991690,36.02,76505.99,1.56,0.10676,0.00016,6.03911]
[1779205997028,36.02,76508.38,1.56,0.10709,0.00016,6.05287]
[1779206002367,36.01,76512.57,1.56,0.1077,0.00016,6.07783]
[1779206004568,36.01,76511.93,1.56,0.10759,0.00016,6.07336]
[1779206004627,36.01,76510.23,1.56,0.10731,0.00016,6.06206]
[1779206007098,36.0,76503.25,1.56,0.10621,0.00016,6.01646]
[1779206012438,36.0,76501.39,1.56,0.10576,0.00015,5.99475]
[1779206018480,35.99,76501.01,1.56,0.10566,0.00015,5.99065]
[1779206021970,35.99,76490.83,1.56,0.10407,0.00015,5.92459]
[1779206024101,35.99,76481.01,1.56,0.10257,0.00015,5.86145]
[1779206026536,35.98,76474.89,1.56,0.10161,0.00015,5.82118]
[1779206030564,35.98,76481.03,1.56,0.10252,0.00015,5.85962]
[1779206035600,35.98,76481.52,1.56,0.10258,0.00015,5.86204]
[1779206040635,35.97,76474.96,1.56,0.10157,0.00015,5.81963]
[1779206041915,35.97,76474.96,1.56,0.10157,0.00015,5.81963]
[1779206047684,35.97,76471.56,1.56,0.10104,0.00015,5.79732]
[1779206051542,35.97,76466.84,1.56,0.10033,0.00015,5.76719]
[1779206051599,35.97,76466.84,1.56,0.10033,0.00015,5.76719]
[1779206051713,35.97,76465.44,1.56,0.10012,0.00015,5.75828]
[1779206052718,35.97,76459.23,1.56,0.09919,0.00015,5.71862]
[1779206053726,35.97,76452.7,1.56,0.09822,0.00015,5.67713]
[1779206054215,35.97,76452.7,1.56,0.09822,0.00015,5.67713]
[1779206054297,35.97,76452.7,1.56,0.09822,0.00015,5.67713]
[1779206054334,35.97,76452.7,1.56,0.09822,0.00015,5.67713]
[1779206054542,35.97,76452.7,1.56,0.09822,0.00015,5.67713]
[1779206054933,35.97,76452.7,1.56,0.09822,0.00015,5.67713]
[1779206054938,35.97,76452.7,1.56,0.09822,0.00015,5.67713]
[1779206054955,35.97,76452.7,1.56,0.09822,0.00015,5.67713]
[1779206055146,35.97,76442.45,1.56,0.09672,0.00015,5.61249]
[1779206056600,35.96,76442.45,1.56,0.09671,0.00015,5.61218]
[1779206056628,35.96,76442.45,1.56,0.09671,0.00015,5.61218]
[1779206056746,35.96,76434.0,1.56,0.09548,0.00014,5.55884]
[1779206058626,35.96,76434.79,1.56,0.09558,0.00014,5.56337]
[1779206059149,35.96,76436.59,1.56,0.09583,0.00014,5.5742]
[1779206062675,35.96,76440.58,1.56,0.09638,0.00014,5.59793]
[1779206062687,35.96,76440.58,1.56,0.09638,0.00014,5.59793]
[1779206062719,35.96,76440.58,1.56,0.09638,0.00014,5.59793]
[1779206062820,35.95,76442.2,1.56,0.09661,0.00015,5.60767]
[1779206064714,35.95,76442.84,1.56,0.0967,0.00015,5.6116]
[1779206064804,35.95,76442.14,1.56,0.09659,0.00015,5.60712]
[1779206069841,35.95,76441.33,1.56,0.09647,0.00015,5.60167]
[1779206074874,35.95,76450.12,1.56,0.09762,0.00015,5.6485]
[1779206080062,35.95,76454.24,1.56,0.09821,0.00015,5.67373]
[1779206085951,35.94,76448.26,1.56,0.0973,0.00015,5.63478]
[1779206089159,35.94,76442.44,1.56,0.09644,0.00015,5.59784]
[1779206095017,35.93,76440.82,1.56,0.09616,0.00014,5.58559]
[1779206100051,35.93,76438.99,1.56,0.09585,0.00014,5.57214]
[1779206103071,35.92,76432.08,1.56,0.09483,0.00014,5.52789]
[1779206104955,35.92,76432.59,1.56,0.09489,0.00014,5.53077]
[1779206105176,35.92,76423.04,1.56,0.09352,0.00014,5.47103]
[1779206110119,35.91,76416.73,1.56,0.0926,0.00014,5.43052]
[1779206114147,35.91,76422.69,1.56,0.0934,0.00014,5.4659]
[1779206119182,35.9,76424.42,1.56,0.0936,0.00014,5.47444]
[1779206124217,35.89,76425.75,1.56,0.09374,0.00014,5.48058]
[1779206130102,35.89,76423.94,1.56,0.09344,0.00014,5.46764]
[1779206130568,35.88,76412.53,1.56,0.09181,0.00014,5.39618]
[1779206131827,35.88,76406.38,1.56,0.09082,0.00014,5.34986]
[1779206133148,35.88,76406.38,1.56,0.09082,0.00014,5.34986]
[1779206133765,35.88,76405.62,1.56,0.09071,0.00014,5.34499]
[1779206133848,35.88,76402.78,1.56,0.09032,0.00014,5.32735]
[1779206139323,35.88,76403.37,1.56,0.09038,0.00014,5.33021]
[1779206144809,35.87,76404.06,1.56,0.09046,0.00014,5.33363]
[1779206145931,35.87,76409.6,1.56,0.09122,0.00014,5.36739]
[1779206145952,35.87,76412.66,1.56,0.09164,0.00014,5.38604]
[1779206151408,35.87,76414.43,1.56,0.09188,0.00014,5.39653]
[1779206156443,35.87,76411.67,1.56,0.09148,0.00014,5.37896]
[1779206159831,35.87,76411.03,1.56,0.09139,0.00014,5.37483]
[1779206162309,35.87,76406.55,1.56,0.09076,0.00014,5.34684]
[1779206168231,35.86,76410.17,1.56,0.09126,0.00014,5.36897]
[1779206173565,35.86,76408.46,1.56,0.09101,0.00014,5.35803]
[1779206178284,35.86,76403.6,1.56,0.09032,0.00014,5.32781]
[1779206178425,35.86,76400.89,1.56,0.08995,0.00014,5.311]
[1779206178600,35.86,76400.08,1.56,0.08983,0.00014,5.30589]
[1779206183636,35.86,76399.14,1.56,0.08969,0.00014,5.29966]
[1779206188670,35.86,76397.37,1.56,0.08943,0.00014,5.28829]
[1779206191690,35.86,76406.06,1.56,0.09052,0.00014,5.33364]
[1779206196726,35.85,76409.08,1.56,0.09091,0.00014,5.35119]
[1779206200779,35.85,76408.93,1.56,0.09088,0.00014,5.34962]
[1779206200839,35.85,76411.4,1.56,0.09122,0.00014,5.36463]
[1779206206798,35.84,76416.37,1.56,0.09188,0.00014,5.39384]
[1779206209820,35.84,76423.65,1.56,0.09289,0.00014,5.4381]
[1779206214855,35.83,76426.62,1.56,0.09327,0.00014,5.45492]
[1779206219895,35.83,76429.47,1.56,0.09365,0.00014,5.47127]
[1779206223917,35.82,76435.72,1.56,0.0945,0.00014,5.50857]
[1779206228955,35.82,76437.93,1.56,0.09478,0.00014,5.52077]
[1779206231975,35.81,76444.13,1.56,0.09565,0.00014,5.55833]
[1779206237011,35.81,76447.05,1.56,0.09604,0.00015,5.57499]
[1779206242045,35.8,76447.84,1.56,0.09609,0.00015,5.57751]
[1779206247079,35.79,76449.4,1.56,0.09626,0.00015,5.58458]
[1779206252115,35.78,76455.35,1.56,0.09694,0.00015,5.61138]
[1779206253369,35.78,76455.35,1.56,0.09694,0.00015,5.61138]
[1779206259190,35.77,76453.17,1.56,0.09656,0.00015,5.59509]
[1779206268230,35.75,76454.14,1.56,0.0966,0.00015,5.59689]
[1779206273267,35.74,76453.26,1.56,0.09643,0.00015,5.5895]
[1779206275784,35.74,76451.64,1.56,0.09618,0.00015,5.57857]
[1779206275810,35.74,76451.64,1.56,0.09618,0.00015,5.57857]
[1779206276286,35.74,76449.27,1.56,0.09583,0.00015,5.5633]
[1779206278333,35.74,76449.7,1.56,0.09588,0.00015,5.56566]
[1779206279917,35.74,76449.93,1.56,0.0959,0.00015,5.56643]
[1779206280315,35.73,76451.25,1.56,0.09608,0.00015,5.57428]
[1779206285351,35.73,76448.71,1.56,0.09566,0.00015,5.55601]
[1779206290352,35.72,76448.94,1.56,0.09563,0.00015,5.55507]
[1779206295364,35.71,76444.83,1.56,0.09497,0.00014,5.5264]
[1779206300371,35.7,76446.07,1.56,0.09509,0.00014,5.53147]
[1779206305387,35.69,76446.59,1.56,0.09509,0.00014,5.53175]
[1779206310412,35.68,76444.88,1.56,0.09478,0.00014,5.51831]
[1779206315440,35.66,76443.95,1.56,0.09446,0.00014,5.50136]
[1779206317353,35.66,76442.54,1.56,0.09424,0.00014,5.49191]
[1779206317386,35.66,76441.06,1.56,0.09401,0.00014,5.48203]
[1779206318427,35.66,76428.71,1.56,0.09223,0.00014,5.40432]
[1779206323427,35.65,76427.18,1.56,0.09197,0.00014,5.39292]
[1779206328436,35.64,76428.65,1.56,0.09212,0.00014,5.3996]
[1779206333454,35.63,76434.17,1.56,0.09284,0.00014,5.43105]
[1779206338481,35.62,76430.24,1.56,0.09222,0.00014,5.40409]
[1779206343502,35.61,76435.0,1.56,0.09285,0.00014,5.43151]
[1779206348508,35.6,76437.25,1.56,0.09311,0.00014,5.44308]
[1779206351310,35.6,76437.5,1.56,0.09313,0.00014,5.44363]
[1779206351422,35.6,76437.5,1.56,0.09313,0.00014,5.44363]
[1779206351435,35.6,76437.5,1.56,0.09313,0.00014,5.44363]
[1779206351489,35.6,76437.96,1.56,0.09318,0.00014,5.446]
[1779206353079,35.6,76437.96,1.56,0.09317,0.00014,5.4455]
[1779206353083,35.6,76437.96,1.56,0.09317,0.00014,5.4455]
[1779206353135,35.6,76437.96,1.56,0.09317,0.00014,5.4455]
[1779206353222,35.59,76437.71,1.56,0.09312,0.00014,5.44343]
[1779206358868,35.58,76434.7,1.56,0.09262,0.00014,5.42172]
[1779206361243,35.58,76435.38,1.56,0.09271,0.00014,5.42552]
[1779206361248,35.58,76435.38,1.56,0.09271,0.00014,5.42552]
[1779206361288,35.58,76435.38,1.56,0.09271,0.00014,5.42552]
[1779206361344,35.58,76433.37,1.56,0.09241,0.00014,5.41251]
[1779206363257,35.58,76433.37,1.56,0.0924,0.00014,5.41206]
[1779206363262,35.58,76433.37,1.56,0.0924,0.00014,5.41206]
[1779206363281,35.58,76433.37,1.56,0.0924,0.00014,5.41206]
[1779206363345,35.58,76430.34,1.56,0.09196,0.00014,5.39274]
[1779206365286,35.57,76430.34,1.56,0.09195,0.00014,5.39235]
[1779206365341,35.57,76430.34,1.56,0.09195,0.00014,5.39235]
[1779206365350,35.57,76430.34,1.56,0.09195,0.00014,5.39235]
[1779206365370,35.57,76430.34,1.56,0.09195,0.00014,5.39235]
[1779206367326,35.57,76433.64,1.56,0.09241,0.00014,5.41219]
[1779206367364,35.57,76433.64,1.56,0.09241,0.00014,5.41219]
[1779206367368,35.57,76433.64,1.56,0.09241,0.00014,5.41219]
[1779206367396,35.57,76433.64,1.56,0.09241,0.00014,5.41219]
[1779206369310,35.57,76435.13,1.56,0.0926,0.00014,5.4207]
[1779206369328,35.57,76435.13,1.56,0.0926,0.00014,5.4207]
[1779206369364,35.57,76435.13,1.56,0.0926,0.00014,5.4207]
[1779206369401,35.57,76435.13,1.56,0.0926,0.00014,5.4207]
[1779206369411,35.57,76435.76,1.56,0.09268,0.00014,5.42424]
[1779206371385,35.57,76435.76,1.56,0.09267,0.00014,5.42384]
[1779206371435,35.57,76435.76,1.56,0.09267,0.00014,5.42384]
[1779206371477,35.56,76436.91,1.56,0.09271,0.00014,5.42281]
[1779206372748,35.56,76436.91,1.56,0.0927,0.00014,5.42241]
[1779206373420,35.56,76441.53,1.56,0.09335,0.00014,5.45095]
[1779206378447,35.56,76444.05,1.56,0.09368,0.00014,5.46502]
[1779206379471,35.55,76443.95,1.56,0.09365,0.00014,5.46394]
[1779206379493,35.55,76443.95,1.56,0.09365,0.00014,5.46394]
[1779206379517,35.55,76444.31,1.56,0.09369,0.00014,5.46575]
[1779206379553,35.55,76444.31,1.56,0.09369,0.00014,5.46575]
[1779206380018,35.55,76444.31,1.56,0.09368,0.00014,5.4653]
[1779206381495,35.55,76444.31,1.56,0.09368,0.00014,5.4653]
[1779206381536,35.55,76444.16,1.56,0.09365,0.00014,5.46391]
[1779206382032,35.55,76444.56,1.56,0.0937,0.00014,5.46597]
[1779206383569,35.55,76444.46,1.56,0.09367,0.00014,5.46489]
[1779206384461,35.54,76444.02,1.56,0.0936,0.00014,5.46168]
[1779206385608,35.54,76443.33,1.56,0.09349,0.00014,5.4569]
[1779206385617,35.54,76443.33,1.56,0.09349,0.00014,5.4569]
[1779206387635,35.54,76443.94,1.56,0.09356,0.00014,5.45985]
[1779206387671,35.54,76443.94,1.56,0.09356,0.00014,5.45985]
[1779206387681,35.54,76443.94,1.56,0.09356,0.00014,5.45985]
[1779206387695,35.54,76443.94,1.56,0.09356,0.00014,5.45985]
[1779206388076,35.54,76443.94,1.56,0.09355,0.00014,5.45941]
[1779206389657,35.54,76444.18,1.56,0.09357,0.00014,5.46047]
[1779206390438,35.53,76446.12,1.56,0.09384,0.00014,5.47221]
[1779206393907,35.53,76447.96,1.56,0.09407,0.00014,5.48241]
[1779206393938,35.53,76447.96,1.56,0.09407,0.00014,5.48241]
[1779206393950,35.53,76447.96,1.56,0.09407,0.00014,5.48241]
[1779206393988,35.53,76447.96,1.56,0.09407,0.00014,5.48241]
[1779206394116,35.53,76447.94,1.56,0.09406,0.00014,5.48181]
[1779206395824,35.53,76451.5,1.56,0.09456,0.00015,5.50374]
[1779206395842,35.53,76451.5,1.56,0.09456,0.00015,5.50374]
[1779206396130,35.52,76452.77,1.56,0.09474,0.00015,5.51124]
[1779206397731,35.52,76455.8,1.56,0.09517,0.00015,5.52983]
[1779206397762,35.52,76455.8,1.56,0.09517,0.00015,5.52983]
[1779206398145,35.52,76455.79,1.56,0.09515,0.00015,5.52922]
[1779206399970,35.52,76456.01,1.56,0.09517,0.00015,5.53007]
[1779206400406,35.52,76457.8,1.56,0.09542,0.00015,5.54082]
[1779206401449,35.52,76465.81,1.56,0.0966,0.00015,5.59153]
[1779206401819,35.52,76465.81,1.56,0.0966,0.00015,5.59153]
[1779206401829,35.52,76465.81,1.56,0.0966,0.00015,5.59153]
[1779206404012,35.51,76467.79,1.56,0.09685,0.00015,5.60237]
[1779206404019,35.51,76467.79,1.56,0.09685,0.00015,5.60237]
[1779206404033,35.51,76467.79,1.56,0.09685,0.00015,5.60237]
[1779206404061,35.51,76467.79,1.56,0.09685,0.00015,5.60237]
[1779206404187,35.51,76467.79,1.56,0.09684,0.00015,5.60194]
[1779206407968,35.5,76471.28,1.56,0.09733,0.00015,5.62307]
[1779206407975,35.5,76471.28,1.56,0.09733,0.00015,5.62307]
[1779206408004,35.5,76471.28,1.56,0.09733,0.00015,5.62307]
[1779206408215,35.5,76471.15,1.56,0.0973,0.00015,5.62191]
[1779206410001,35.5,76471.1,1.56,0.09729,0.00015,5.62127]
[1779206410040,35.5,76471.1,1.56,0.09729,0.00015,5.62127]
[1779206410228,35.5,76472.15,1.56,0.09743,0.00015,5.62761]
[1779206411992,35.5,76471.93,1.56,0.09739,0.00015,5.62588]
[1779206412419,35.5,76471.74,1.56,0.09736,0.00015,5.62435]
[1779206414047,35.5,76470.53,1.56,0.09717,0.00015,5.61633]
[1779206414058,35.5,76470.53,1.56,0.09717,0.00015,5.61633]
[1779206414077,35.5,76470.53,1.56,0.09717,0.00015,5.61633]
[1779206414088,35.5,76470.53,1.56,0.09717,0.00015,5.61633]
[1779206414257,35.49,76470.53,1.56,0.09716,0.00015,5.61602]
[1779206416077,35.49,76469.66,1.56,0.09703,0.00015,5.61018]
[1779206416090,35.49,76469.66,1.56,0.09703,0.00015,5.61018]
[1779206416117,35.49,76469.66,1.56,0.09703,0.00015,5.61018]
[1779206416272,35.49,76469.4,1.56,0.09698,0.00015,5.60823]
[1779206418120,35.49,76467.27,1.56,0.09666,0.00015,5.59441]
[1779206418124,35.49,76467.27,1.56,0.09666,0.00015,5.59441]
[1779206418164,35.49,76467.27,1.56,0.09666,0.00015,5.59441]
[1779206418177,35.49,76467.27,1.56,0.09666,0.00015,5.59441]
[1779206418463,35.49,76467.35,1.56,0.09667,0.00015,5.59463]
[1779206420152,35.49,76467.35,1.56,0.09666,0.00015,5.59433]
[1779206420180,35.49,76467.35,1.56,0.09666,0.00015,5.59433]
[1779206420300,35.49,76467.35,1.56,0.09665,0.00015,5.59404]
[1779206422206,35.49,76467.42,1.56,0.09666,0.00015,5.59419]
[1779206422208,35.49,76467.42,1.56,0.09666,0.00015,5.59419]
[1779206422235,35.49,76467.42,1.56,0.09666,0.00015,5.59419]
[1779206422313,35.49,76467.32,1.56,0.09663,0.00015,5.59327]
[1779206424226,35.49,76467.49,1.56,0.09665,0.00015,5.59406]
[1779206424277,35.49,76467.49,1.56,0.09665,0.00015,5.59406]
[1779206424285,35.49,76467.49,1.56,0.09665,0.00015,5.59406]
[1779206424503,35.48,76467.75,1.56,0.09668,0.00015,5.59542]
[1779206426204,35.48,76467.65,1.56,0.09666,0.00015,5.5945]
[1779206426209,35.48,76467.65,1.56,0.09666,0.00015,5.5945]
[1779206426218,35.48,76467.65,1.56,0.09666,0.00015,5.5945]
[1779206426247,35.48,76467.65,1.56,0.09666,0.00015,5.5945]
[1779206426341,35.48,76467.65,1.56,0.09666,0.00015,5.59422]
[1779206428271,35.48,76467.32,1.56,0.0966,0.00015,5.59184]
[1779206428276,35.48,76467.32,1.56,0.0966,0.00015,5.59184]
[1779206428299,35.48,76467.32,1.56,0.0966,0.00015,5.59184]
[1779206428322,35.48,76467.32,1.56,0.0966,0.00015,5.59184]
[1779206428355,35.48,76467.84,1.56,0.09667,0.00015,5.59487]
[1779206430282,35.48,76467.84,1.56,0.09666,0.00015,5.59459]
[1779206430287,35.48,76467.84,1.56,0.09666,0.00015,5.59459]
[1779206430325,35.48,76467.84,1.56,0.09666,0.00015,5.59459]
[1779206430338,35.48,76467.84,1.56,0.09666,0.00015,5.59459]
[1779206430356,35.48,76467.84,1.56,0.09666,0.00015,5.59459]
[1779206430407,35.48,76467.92,1.56,0.09667,0.00015,5.59482]
[1779206432350,35.48,76468.03,1.56,0.09656,0.00015,5.58735]
[1779206432353,35.48,76468.03,1.56,0.09656,0.00015,5.58735]
[1779206432384,35.48,76468.03,1.56,0.09656,0.00015,5.58735]
[1779206432392,35.48,76468.27,1.56,0.09659,0.00015,5.58861]
[1779206434374,35.47,76468.27,1.56,0.09658,0.00015,5.58822]
[1779206434414,35.47,76468.27,1.56,0.09658,0.00015,5.58822]
[1779206434422,35.47,76467.47,1.56,0.09645,0.00015,5.58275]
[1779206436386,35.47,76467.47,1.56,0.09645,0.00015,5.58236]
[1779206436424,35.47,76467.47,1.56,0.09645,0.00015,5.58236]
[1779206436463,35.47,76467.41,1.56,0.09643,0.00015,5.58161]
[1779206438405,35.47,76467.41,1.56,0.09642,0.00015,5.58123]
[1779206438437,35.47,76467.41,1.56,0.09642,0.00015,5.58123]
[1779206438489,35.47,76465.63,1.56,0.09615,0.00015,5.56958]
[1779206440455,35.47,76465.63,1.56,0.09614,0.00015,5.56922]
[1779206440502,35.47,76465.63,1.56,0.09614,0.00015,5.56922]
[1779206440543,35.46,76465.76,1.56,0.09615,0.00015,5.56969]
[1779206442474,35.46,76465.76,1.56,0.09615,0.00015,5.56969]
[1779206442507,35.46,76465.76,1.56,0.09615,0.00015,5.56969]
[1779206442535,35.46,76465.76,1.56,0.09615,0.00015,5.56969]
[1779206442556,35.46,76464.5,1.56,0.09595,0.00015,5.56098]
[1779206444474,35.46,76464.5,1.56,0.09594,0.00015,5.56065]
[1779206444518,35.46,76464.5,1.56,0.09594,0.00015,5.56065]
[1779206445476,35.46,76464.62,1.56,0.09594,0.00015,5.56073]
[1779206446521,35.46,76464.62,1.56,0.09594,0.00015,5.56073]
[1779206447299,35.46,76464.55,1.56,0.09592,0.00015,5.55995]
[1779206447517,35.46,76462.02,1.56,0.09555,0.00015,5.54359]
[1779206448567,35.45,76462.02,1.56,0.09554,0.00015,5.54328]
[1779206448569,35.45,76462.02,1.56,0.09554,0.00015,5.54328]
[1779206448597,35.45,76462.02,1.56,0.09554,0.00015,5.54328]
[1779206449502,35.45,76462.09,1.56,0.09554,0.00015,5.54341]
[1779206450573,35.45,76462.08,1.56,0.09553,0.00015,5.54304]
[1779206450582,35.45,76462.08,1.56,0.09553,0.00015,5.54304]
[1779206450613,35.45,76462.08,1.56,0.09553,0.00015,5.54304]
[1779206451516,35.45,76462.41,1.56,0.09557,0.00015,5.54473]
[1779206452618,35.45,76462.29,1.56,0.09554,0.00015,5.54358]
[1779206452620,35.45,76462.29,1.56,0.09554,0.00015,5.54358]
[1779206452658,35.45,76462.29,1.56,0.09554,0.00015,5.54358]
[1779206453531,35.45,76464.15,1.56,0.09581,0.00015,5.55495]
[1779206454597,35.45,76464.09,1.56,0.09579,0.00015,5.55415]
[1779206454604,35.45,76464.09,1.56,0.09579,0.00015,5.55415]
[1779206454634,35.45,76464.09,1.56,0.09579,0.00015,5.55415]
[1779206455544,35.44,76464.41,1.56,0.09583,0.00015,5.55576]
[1779206456650,35.44,76464.03,1.56,0.09576,0.00015,5.55293]
[1779206456657,35.44,76464.03,1.56,0.09576,0.00015,5.55293]
[1779206456691,35.44,76464.03,1.56,0.09576,0.00015,5.55293]
[1779206457558,35.44,76463.77,1.56,0.09571,0.00015,5.55087]
[1779206458674,35.44,76463.7,1.56,0.09569,0.00015,5.55001]
[1779206458680,35.44,76463.7,1.56,0.09569,0.00015,5.55001]
[1779206458725,35.44,76463.7,1.56,0.09569,0.00015,5.55001]
[1779206459572,35.44,76463.66,1.56,0.09568,0.00015,5.54933]
[1779206460736,35.44,76463.29,1.56,0.09561,0.00015,5.54657]
[1779206461464,35.44,76463.51,1.56,0.09564,0.00015,5.54763]
[1779206462852,35.44,76463.26,1.56,0.0956,0.00015,5.54604]
[1779206462888,35.44,76463.26,1.56,0.0956,0.00015,5.54604]
[1779206462939,35.44,76463.26,1.56,0.0956,0.00015,5.54604]
[1779206462947,35.44,76463.26,1.56,0.0956,0.00015,5.54604]
[1779206463006,35.44,76463.26,1.56,0.0956,0.00015,5.54604]
[1779206463342,35.44,76463.26,1.56,0.0956,0.00015,5.54604]
[1779206463381,35.44,76463.26,1.56,0.0956,0.00015,5.54604]
[1779206463443,35.43,76468.55,1.56,0.09637,0.00015,5.57927]
[1779206464703,35.43,76481.76,1.56,0.09832,0.00015,5.66273]
[1779206466916,35.43,76481.9,1.56,0.09834,0.00015,5.66363]
[1779206466936,35.43,76481.9,1.56,0.09834,0.00015,5.66363]
[1779206466969,35.43,76481.9,1.56,0.09834,0.00015,5.66363]
[1779206466975,35.43,76481.9,1.56,0.09834,0.00015,5.66363]
[1779206467016,35.43,76481.9,1.56,0.09834,0.00015,5.66363]
[1779206467118,35.43,76484.26,1.56,0.09868,0.00015,5.67808]
[1779206468987,35.43,76484.26,1.56,0.09867,0.00015,5.67775]
[1779206469035,35.43,76484.26,1.56,0.09867,0.00015,5.67775]
[1779206469088,35.43,76497.03,1.56,0.10059,0.00015,5.75935]
[1779206470378,35.43,76504.14,1.56,0.10167,0.00015,5.80473]
[1779206471080,35.43,76504.14,1.56,0.10167,0.00015,5.80473]
[1779206471096,35.43,76504.14,1.56,0.10167,0.00015,5.80473]
[1779206471110,35.43,76504.14,1.56,0.10167,0.00015,5.80473]
[1779206471128,35.43,76504.14,1.56,0.10167,0.00015,5.80473]
[1779206471132,35.42,76506.41,1.56,0.10201,0.00015,5.81888]
[1779206473022,35.42,76506.41,1.56,0.10201,0.00015,5.81888]
[1779206473124,35.42,76498.5,1.56,0.10077,0.00015,5.76682]
[1779206477500,35.42,76496.07,1.56,0.10038,0.00015,5.75031]
[1779206477534,35.42,76496.07,1.56,0.10038,0.00015,5.75031]
[1779206477784,35.41,76490.64,1.56,0.09953,0.00015,5.71457]
[1779206479105,35.41,76490.64,1.56,0.09953,0.00015,5.71457]
[1779206479485,35.41,76483.54,1.56,0.09845,0.00015,5.66835]
[1779206482561,35.41,76493.21,1.56,0.09988,0.00015,5.7293]
[1779206487257,35.4,76494.11,1.56,0.10001,0.00015,5.73455]
[1779206487263,35.4,76494.11,1.56,0.10001,0.00015,5.73455]
[1779206487269,35.4,76494.11,1.56,0.1,0.00015,5.73442]
[1779206489278,35.4,76494.11,1.56,0.1,0.00015,5.73442]
[1779206489332,35.4,76494.11,1.56,0.1,0.00015,5.73442]
[1779206489379,35.4,76494.11,1.56,0.09999,0.00015,5.73389]
[1779206491333,35.4,76494.95,1.56,0.10011,0.00015,5.7389]
[1779206491372,35.4,76494.95,1.56,0.10011,0.00015,5.7389]
[1779206491380,35.4,76494.95,1.56,0.10011,0.00015,5.7389]
[1779206491400,35.4,76494.95,1.56,0.10011,0.00015,5.7389]
[1779206493360,35.4,76495.25,1.56,0.10002,0.00015,5.73207]
[1779206493410,35.4,76495.25,1.56,0.10002,0.00015,5.73207]
[1779206493427,35.4,76495.25,1.56,0.10002,0.00015,5.73207]
[1779206493461,35.4,76495.51,1.56,0.10005,0.00015,5.73335]
[1779206494554,35.4,76495.51,1.56,0.10005,0.00015,5.73335]
[1779206494588,35.4,76495.51,1.56,0.10005,0.00015,5.73335]
[1779206495402,35.4,76495.51,1.56,0.10004,0.00015,5.73296]
[1779206495438,35.4,76495.51,1.56,0.10004,0.00015,5.73296]
[1779206495503,35.39,76500.13,1.56,0.10073,0.00015,5.76232]
[1779206498312,35.39,76508.06,1.56,0.10192,0.00015,5.81225]
[1779206499445,35.39,76508.06,1.56,0.10192,0.00015,5.81225]
[1779206499474,35.39,76508.06,1.56,0.10192,0.00015,5.81225]
[1779206499547,35.39,76509.17,1.56,0.10208,0.00015,5.81894]
[1779206501522,35.39,76509.81,1.56,0.10216,0.00015,5.82258]
[1779206501555,35.39,76509.81,1.56,0.10216,0.00015,5.82258]
[1779206501613,35.38,76517.27,1.56,0.10331,0.00016,5.87067]
[1779206503505,35.38,76517.27,1.56,0.1033,0.00016,5.87041]
[1779206503546,35.38,76517.27,1.56,0.1033,0.00016,5.87041]
[1779206503564,35.38,76517.27,1.56,0.1033,0.00016,5.87041]
[1779206503603,35.38,76517.27,1.56,0.1033,0.00016,5.87041]
[1779206503607,35.38,76518.15,1.56,0.10343,0.00016,5.87579]
[1779206505581,35.38,76518.15,1.56,0.10342,0.00016,5.87543]
[1779206505631,35.38,76516.54,1.56,0.10317,0.00016,5.86462]
[1779206506334,35.38,76516.54,1.56,0.10317,0.00016,5.86462]
[1779206506414,35.38,76516.54,1.56,0.10317,0.00016,5.86462]
[1779206506566,35.38,76516.54,1.56,0.10317,0.00016,5.86462]
[1779206506617,35.38,76516.54,1.56,0.10317,0.00016,5.86462]
[1779206507569,35.38,76511.52,1.56,0.10238,0.00015,5.83174]
[1779206507607,35.38,76511.52,1.56,0.10238,0.00015,5.83174]
[1779206507607,35.38,76504.29,1.56,0.10126,0.00015,5.78468]
[1779206507792,35.38,76504.29,1.56,0.10126,0.00015,5.78468]
[1779206507838,35.38,76504.29,1.56,0.10126,0.00015,5.78468]
[1779206508206,35.38,76498.51,1.56,0.10037,0.00015,5.74711]
[1779206513032,35.36,76487.79,1.56,0.09867,0.00015,5.67506]
[1779206518067,35.35,76484.31,1.56,0.09808,0.00015,5.65011]
[1779206519871,35.35,76484.31,1.56,0.09808,0.00015,5.65011]
[1779206519900,35.35,76484.31,1.56,0.09808,0.00015,5.65011]
[1779206520107,35.35,76482.21,1.56,0.09775,0.00015,5.63585]
[1779206521877,35.35,76482.21,1.56,0.09774,0.00015,5.63545]
[1779206522535,35.35,76481.16,1.56,0.09757,0.00015,5.62834]
[1779206523917,35.35,76481.52,1.56,0.09762,0.00015,5.63025]
[1779206523923,35.35,76481.52,1.56,0.09762,0.00015,5.63025]
[1779206525943,35.34,76480.22,1.56,0.09741,0.00015,5.62116]
[1779206525969,35.34,76480.22,1.56,0.09741,0.00015,5.62116]
[1779206526612,35.34,76480.22,1.56,0.09741,0.00015,5.62116]
[1779206526643,35.34,76480.22,1.56,0.0974,0.00015,5.62077]
[1779206527130,35.34,76480.11,1.56,0.09737,0.00015,5.61969]
[1779206527973,35.34,76480.11,1.56,0.09737,0.00015,5.61969]
[1779206528022,35.34,76480.11,1.56,0.09737,0.00015,5.61969]
[1779206528029,35.34,76480.11,1.56,0.09737,0.00015,5.61969]
[1779206528050,35.34,76480.11,1.56,0.09737,0.00015,5.61969]
[1779206528137,35.34,76487.17,1.56,0.09843,0.00015,5.66483]
[1779206530008,35.34,76489.76,1.56,0.09882,0.00015,5.68134]
[1779206530053,35.34,76489.76,1.56,0.09882,0.00015,5.68134]
[1779206530155,35.34,76490.74,1.56,0.09896,0.00015,5.68751]
[1779206531415,35.34,76490.74,1.56,0.09896,0.00015,5.68751]
[1779206531466,35.34,76490.74,1.56,0.09896,0.00015,5.68751]
[1779206531516,35.34,76495.34,1.56,0.09965,0.00015,5.71696]
[1779206532007,35.34,76495.34,1.56,0.09965,0.00015,5.71696]
[1779206532549,35.34,76500.45,1.56,0.10043,0.00015,5.74974]
[1779206533595,35.34,76506.18,1.56,0.1013,0.00015,5.78657]
[1779206536133,35.34,76509.34,1.56,0.10178,0.00015,5.80656]
[1779206536149,35.34,76509.34,1.56,0.10178,0.00015,5.80656]
[1779206536194,35.34,76509.22,1.56,0.10175,0.00015,5.80552]
[1779206538129,35.33,76508.8,1.56,0.10168,0.00015,5.80253]
[1779206538154,35.33,76508.8,1.56,0.10168,0.00015,5.80253]
[1779206538210,35.33,76509.06,1.56,0.10171,0.00015,5.80394]
[1779206540193,35.33,76509.06,1.56,0.10171,0.00015,5.80368]
[1779206540229,35.33,76509.06,1.56,0.10171,0.00015,5.80368]
[1779206540294,35.33,76510.34,1.56,0.1019,0.00015,5.81169]
[1779206542201,35.33,76510.34,1.56,0.10189,0.00015,5.81143]
[1779206542656,35.33,76509.83,1.56,0.10181,0.00015,5.80785]
[1779206544222,35.33,76510.56,1.56,0.10191,0.00015,5.81229]
[1779206544229,35.33,76510.56,1.56,0.10191,0.00015,5.81229]
[1779206544234,35.33,76510.56,1.56,0.10191,0.00015,5.81229]
[1779206544245,35.33,76510.56,1.56,0.10191,0.00015,5.81229]
[1779206546197,35.33,76512.06,1.56,0.10213,0.00015,5.82123]
[1779206546213,35.33,76512.06,1.56,0.10213,0.00015,5.82123]
[1779206546244,35.33,76512.06,1.56,0.10213,0.00015,5.82123]
[1779206546280,35.33,76512.06,1.56,0.10213,0.00015,5.82123]
[1779206546285,35.32,76510.78,1.56,0.10192,0.00015,5.81254]
[1779206548285,35.32,76510.78,1.56,0.10191,0.00015,5.81213]
[1779206548341,35.32,76510.78,1.56,0.10191,0.00015,5.81213]
[1779206548380,35.32,76510.64,1.56,0.10188,0.00015,5.81083]
[1779206549870,35.32,76510.64,1.56,0.10187,0.00015,5.81043]
[1779206550660,35.32,76507.92,1.56,0.10144,0.00015,5.79243]
[1779206552349,35.32,76508.14,1.56,0.10134,0.00015,5.78529]
[1779206552368,35.32,76508.14,1.56,0.10134,0.00015,5.78529]
[1779206552377,35.32,76508.14,1.56,0.10134,0.00015,5.78529]
[1779206557394,35.31,76502.71,1.56,0.10044,0.00015,5.74755]
[1779206558435,35.3,76503.16,1.56,0.1005,0.00015,5.74998]
[1779206558439,35.3,76503.16,1.56,0.1005,0.00015,5.74998]
[1779206560478,35.3,76503.06,1.56,0.10046,0.00015,5.7484]
[1779206562707,35.3,76498.75,1.56,0.09977,0.00015,5.7192]
[1779206562715,35.3,76498.75,1.56,0.09977,0.00015,5.7192]
[1779206562745,35.3,76498.75,1.56,0.09977,0.00015,5.7192]
[1779206562773,35.3,76498.75,1.56,0.09977,0.00015,5.7192]
[1779206563383,35.29,76498.75,1.56,0.09976,0.00015,5.71873]
[1779206566555,35.29,76496.12,1.56,0.09934,0.00015,5.70098]
[1779206566593,35.29,76496.12,1.56,0.09934,0.00015,5.70098]
[1779206566657,35.29,76495.07,1.56,0.09917,0.00015,5.6938]
[1779206568539,35.29,76495.07,1.56,0.09916,0.00015,5.6934]
[1779206568578,35.29,76495.07,1.56,0.09916,0.00015,5.6934]
[1779206568641,35.29,76495.57,1.56,0.09923,0.00015,5.69621]
[1779206569265,35.29,76495.57,1.56,0.09923,0.00015,5.69621]
[1779206569309,35.29,76495.57,1.56,0.09923,0.00015,5.69621]
[1779206569362,35.29,76495.57,1.56,0.09923,0.00015,5.69621]
[1779206569433,35.29,76495.57,1.56,0.09923,0.00015,5.69621]
[1779206569550,35.29,76493.21,1.56,0.09886,0.00015,5.68062]
[1779206570086,35.29,76493.21,1.56,0.09886,0.00015,5.68062]
[1779206570130,35.29,76493.21,1.56,0.09886,0.00015,5.68062]
[1779206570433,35.28,76492.55,1.56,0.09875,0.00015,5.67596]
[1779206572446,35.28,76482.49,1.56,0.09722,0.00015,5.61066]
[1779206572703,35.28,76482.49,1.56,0.09722,0.00015,5.61066]
[1779206572725,35.28,76482.49,1.56,0.09722,0.00015,5.61066]
[1779206572896,35.28,76482.49,1.56,0.09722,0.00015,5.61066]
[1779206572928,35.28,76482.49,1.56,0.09722,0.00015,5.61066]
[1779206573453,35.28,76483.32,1.56,0.09734,0.00015,5.61563]
[1779206574715,35.28,76487.57,1.56,0.09797,0.00015,5.64251]
[1779206574752,35.28,76487.57,1.56,0.09797,0.00015,5.64251]
[1779206575467,35.28,76489.34,1.56,0.09823,0.00015,5.6535]
[1779206576688,35.28,76489.34,1.56,0.09823,0.00015,5.6535]
[1779206576729,35.28,76492.61,1.56,0.09871,0.00015,5.67411]
[1779206577482,35.27,76494.27,1.56,0.09895,0.00015,5.68437]
[1779206578748,35.27,76494.92,1.56,0.09904,0.00015,5.68813]
[1779206578772,35.27,76494.92,1.56,0.09904,0.00015,5.68813]
[1779206578786,35.27,76494.92,1.56,0.09904,0.00015,5.68813]
[1779206578820,35.27,76494.92,1.56,0.09904,0.00015,5.68813]
[1779206579495,35.27,76494.82,1.56,0.09901,0.00015,5.68706]
[1779206580767,35.27,76494.91,1.56,0.09902,0.00015,5.68722]
[1779206580805,35.27,76494.91,1.56,0.09902,0.00015,5.68722]
[1779206581510,35.27,76495.53,1.56,0.0991,0.00015,5.69078]
[1779206582434,35.27,76495.53,1.56,0.0991,0.00015,5.69078]
[1779206582468,35.27,76495.53,1.56,0.0991,0.00015,5.69078]
[1779206582517,35.27,76495.96,1.56,0.09916,0.00015,5.69313]
[1779206582748,35.27,76495.96,1.56,0.09916,0.00015,5.69313]
[1779206582786,35.27,76495.96,1.56,0.09916,0.00015,5.69313]
[1779206583523,35.26,76498.73,1.56,0.09957,0.00015,5.71054]
[1779206584813,35.26,76499.73,1.56,0.09971,0.00015,5.71654]
[1779206584845,35.26,76499.73,1.56,0.09971,0.00015,5.71654]
[1779206585387,35.26,76499.73,1.56,0.09971,0.00015,5.71654]
[1779206585417,35.26,76499.73,1.56,0.09971,0.00015,5.71654]
[1779206585538,35.26,76497.47,1.56,0.09936,0.00015,5.70186]
[1779206586817,35.26,76492.87,1.56,0.09866,0.00015,5.67217]
[1779206586873,35.26,76492.87,1.56,0.09866,0.00015,5.67217]
[1779206586880,35.26,76492.87,1.56,0.09866,0.00015,5.67217]
[1779206586910,35.26,76492.87,1.56,0.09866,0.00015,5.67217]
[1779206587552,35.26,76488.69,1.56,0.09803,0.00015,5.64528]
[1779206588943,35.26,76487.93,1.56,0.09792,0.00015,5.6404]
[1779206588969,35.26,76487.93,1.56,0.09792,0.00015,5.6404]
[1779206589567,35.26,76487.34,1.56,0.09783,0.00015,5.63661]
[1779206592985,35.26,76490.36,1.56,0.09826,0.00015,5.65492]
[1779206593029,35.26,76490.36,1.56,0.09826,0.00015,5.65492]
[1779206593593,35.26,76490.78,1.56,0.09831,0.00015,5.65725]
[1779206594995,35.26,76490.88,1.56,0.09832,0.00015,5.65753]
[1779206595031,35.26,76490.88,1.56,0.09832,0.00015,5.65753]
[1779206595608,35.26,76491.23,1.56,0.09837,0.00015,5.65976]
[1779206597057,35.26,76491.99,1.56,0.09849,0.00015,5.66463]
[1779206597622,35.26,76492.29,1.56,0.09853,0.00015,5.66654]
[1779206598052,35.26,76492.29,1.56,0.09853,0.00015,5.66654]
[1779206598074,35.26,76492.29,1.56,0.09853,0.00015,5.66654]
[1779206598092,35.26,76492.29,1.56,0.09853,0.00015,5.66654]
[1779206598120,35.26,76492.29,1.56,0.09853,0.00015,5.66654]
[1779206598150,35.26,76492.29,1.56,0.09853,0.00015,5.66654]
[1779206598629,35.26,76495.59,1.56,0.09903,0.00015,5.68775]
[1779206599635,35.25,76501.52,1.56,0.09993,0.00015,5.72591]
[1779206601119,35.25,76502.94,1.56,0.10014,0.00015,5.73498]
[1779206601152,35.25,76502.94,1.56,0.10014,0.00015,5.73498]
[1779206601651,35.25,76504.48,1.56,0.10038,0.00015,5.74482]
[1779206603112,35.25,76504.99,1.56,0.10045,0.00015,5.74799]
[1779206603143,35.25,76504.99,1.56,0.10045,0.00015,5.74799]
[1779206603663,35.25,76505.38,1.56,0.10051,0.00015,5.75039]
[1779206605166,35.25,76505.21,1.56,0.10048,0.00015,5.74917]
[1779206605214,35.25,76505.21,1.56,0.10048,0.00015,5.74917]
[1779206605678,35.25,76505.93,1.56,0.10059,0.00015,5.7537]
[1779206607142,35.25,76508.26,1.56,0.10094,0.00015,5.76865]
[1779206607692,35.25,76508.98,1.56,0.10105,0.00015,5.77318]
[1779206609227,35.25,76509.64,1.56,0.10115,0.00015,5.77731]
[1779206609259,35.25,76509.64,1.56,0.10115,0.00015,5.77731]
[1779206609708,35.25,76509.64,1.56,0.10114,0.00015,5.77717]
[1779206610128,35.25,76509.64,1.56,0.10114,0.00015,5.77717]
[1779206610146,35.25,76509.64,1.56,0.10114,0.00015,5.77717]
[1779206610717,35.25,76510.69,1.56,0.1013,0.00015,5.78383]
[1779206611215,35.25,76510.69,1.56,0.1013,0.00015,5.78383]
[1779206611722,35.25,76513.23,1.56,0.10157,0.00015,5.79215]
[1779206613998,35.25,76514.29,1.56,0.10172,0.00015,5.79868]
[1779206614006,35.25,76514.29,1.56,0.10172,0.00015,5.79868]
[1779206614036,35.25,76514.29,1.56,0.10172,0.00015,5.79868]
[1779206614076,35.25,76512.4,1.56,0.10143,0.00015,5.78625]
[1779206616759,35.24,76502.53,1.56,0.0999,0.00015,5.7218]
[1779206618994,35.24,76502.21,1.56,0.09985,0.00015,5.71966]
[1779206619026,35.24,76502.21,1.56,0.09985,0.00015,5.71966]
[1779206619127,35.24,76502.18,1.56,0.09983,0.00015,5.71866]
[1779206621344,35.24,76502.18,1.56,0.09983,0.00015,5.71866]
[1779206621385,35.24,76502.18,1.56,0.09983,0.00015,5.71866]
[1779206621445,35.24,76493.2,1.56,0.09845,0.00015,5.66008]
[1779206625464,35.24,76494.27,1.56,0.09859,0.00015,5.66631]
[1779206625500,35.24,76494.27,1.56,0.09859,0.00015,5.66631]
[1779206625566,35.23,76493.73,1.56,0.0985,0.00015,5.66221]
[1779206627484,35.23,76493.73,1.56,0.0985,0.00015,5.66221]
[1779206627517,35.23,76493.73,1.56,0.0985,0.00015,5.66221]
[1779206627585,35.23,76494.75,1.56,0.09863,0.00015,5.66814]
[1779206629505,35.23,76494.75,1.56,0.09863,0.00015,5.66814]
[1779206629727,35.23,76494.36,1.56,0.09856,0.00015,5.66502]
[1779206631549,35.23,76492.72,1.56,0.09831,0.00015,5.65417]
[1779206631555,35.23,76492.72,1.56,0.09831,0.00015,5.65417]
[1779206631639,35.23,76492.72,1.56,0.09831,0.00015,5.65417]
[1779206631659,35.23,76492.72,1.56,0.09831,0.00015,5.65417]
[1779206631708,35.23,76492.72,1.56,0.09831,0.00015,5.65417]
[1779206631743,35.23,76492.72,1.56,0.0983,0.00015,5.65387]
[1779206633615,35.23,76492.72,1.56,0.0983,0.00015,5.65387]
[1779206633644,35.23,76492.72,1.56,0.0983,0.00015,5.65387]
[1779206633745,35.23,76485.89,1.56,0.09726,0.00015,5.60948]
[1779206635585,35.23,76485.89,1.56,0.09726,0.00015,5.60948]
[1779206635618,35.23,76485.89,1.56,0.09726,0.00015,5.60948]
[1779206635686,35.22,76485.74,1.56,0.09723,0.00015,5.60801]
[1779206637651,35.22,76485.74,1.56,0.09723,0.00015,5.60801]
[1779206637689,35.22,76485.74,1.56,0.09723,0.00015,5.60801]
[1779206637718,35.22,76483.65,1.56,0.09692,0.00015,5.59482]
[1779206639672,35.22,76483.65,1.56,0.09692,0.00015,5.59482]
[1779206639697,35.22,76483.65,1.56,0.09692,0.00015,5.59482]
[1779206639921,35.22,76482.97,1.56,0.09682,0.00015,5.59067]
[1779206640832,35.22,76482.97,1.56,0.09682,0.00015,5.59067]
[1779206640869,35.22,76482.97,1.56,0.09682,0.00015,5.59067]
[1779206640920,35.22,76482.97,1.56,0.09682,0.00015,5.59067]
[1779206640960,35.22,76482.97,1.56,0.09682,0.00015,5.59067]
[1779206641587,35.23,76477.99,1.56,0.09608,0.00015,5.55904]
[1779206643030,35.23,76477.99,1.56,0.09608,0.00015,5.55904]
[1779206643033,35.23,76477.99,1.56,0.09608,0.00015,5.55904]
[1779206643681,35.22,76474.43,1.56,0.09555,0.00015,5.53597]
[1779206645856,35.22,76472.14,1.56,0.0952,0.00015,5.52111]
[1779206645873,35.22,76472.14,1.56,0.0952,0.00015,5.52111]
[1779206645899,35.22,76472.14,1.56,0.0952,0.00015,5.52111]
[1779206645930,35.22,76472.14,1.56,0.0952,0.00015,5.52111]
[1779206646001,35.22,76470.1,1.56,0.0949,0.00015,5.50813]
[1779206651461,35.22,76472.04,1.56,0.09516,0.00015,5.51915]
[1779206651863,35.22,76473.44,1.56,0.09535,0.00015,5.52731]
[1779206651901,35.22,76473.44,1.56,0.09535,0.00015,5.52731]
[1779206652736,35.21,76473.45,1.56,0.09534,0.00015,5.52699]
[1779206653905,35.21,76474.07,1.56,0.09542,0.00015,5.53057]
[1779206653907,35.21,76474.07,1.56,0.09542,0.00015,5.53057]
[1779206654307,35.21,76474.07,1.56,0.09542,0.00015,5.53057]
[1779206654408,35.21,76474.07,1.56,0.09541,0.00015,5.5302]
[1779206655298,35.21,76474.07,1.56,0.09541,0.00015,5.5302]
[1779206657493,35.21,76475.57,1.56,0.09563,0.00015,5.5394]
[1779206657915,35.21,76475.82,1.56,0.09565,0.00015,5.54025]
[1779206658741,35.21,76476.35,1.56,0.09572,0.00015,5.54327]
[1779206659994,35.2,76476.91,1.56,0.09579,0.00015,5.54648]
[1779206660029,35.2,76476.91,1.56,0.09579,0.00015,5.54648]
[1779206660714,35.2,76476.91,1.56,0.09578,0.00015,5.54612]
[1779206662020,35.2,76477.56,1.56,0.09587,0.00015,5.5499]
[1779206662030,35.2,76477.56,1.56,0.09587,0.00015,5.5499]
[1779206662037,35.2,76477.56,1.56,0.09587,0.00015,5.5499]
[1779206662057,35.2,76477.56,1.56,0.09587,0.00015,5.5499]
[1779206662120,35.2,76478.21,1.56,0.09596,0.00015,5.55369]
[1779206664041,35.2,76478.21,1.56,0.09595,0.00015,5.55333]
[1779206664072,35.2,76478.21,1.56,0.09595,0.00015,5.55333]
[1779206664081,35.2,76478.21,1.56,0.09595,0.00015,5.55333]
[1779206664138,35.2,76478.23,1.56,0.09594,0.00015,5.5531]
[1779206666028,35.2,76478.23,1.56,0.09594,0.00015,5.55274]
[1779206666032,35.2,76478.23,1.56,0.09594,0.00015,5.55274]
[1779206666082,35.2,76478.23,1.56,0.09594,0.00015,5.55274]
[1779206666129,35.2,76479.74,1.56,0.09615,0.00015,5.56197]
[1779206668078,35.19,76479.74,1.56,0.09614,0.00015,5.56155]
[1779206668080,35.19,76479.74,1.56,0.09614,0.00015,5.56155]
[1779206668747,35.19,76480.26,1.56,0.09621,0.00015,5.56445]
[1779206672123,35.19,76479.55,1.56,0.09595,0.00015,5.55072]
[1779206672129,35.19,76479.55,1.56,0.09595,0.00015,5.55072]
[1779206672152,35.19,76479.55,1.56,0.09595,0.00015,5.55072]
[1779206672163,35.19,76482.35,1.56,0.09636,0.00015,5.56819]
[1779206674176,35.17,76482.35,1.56,0.09626,0.00015,5.56406]
[1779206674179,35.17,76482.35,1.56,0.09626,0.00015,5.56406]
[1779206674218,35.17,76482.35,1.56,0.09626,0.00015,5.56406]
[1779206674268,35.17,76483.54,1.56,0.09643,0.00015,5.57124]
[1779206676189,35.17,76483.54,1.56,0.09642,0.00015,5.57079]
[1779206676204,35.17,76483.54,1.56,0.09642,0.00015,5.57079]
[1779206676217,35.17,76483.54,1.56,0.09642,0.00015,5.57079]
[1779206676745,35.17,76482.4,1.56,0.09624,0.00015,5.56304]
[1779206678224,35.16,76481.84,1.56,0.09615,0.00015,5.55905]
[1779206678226,35.16,76481.84,1.56,0.09615,0.00015,5.55905]
[1779206678255,35.16,76481.84,1.56,0.09615,0.00015,5.55905]
[1779206678264,35.16,76481.84,1.56,0.09615,0.00015,5.55905]
[1779206678279,35.16,76481.84,1.56,0.09615,0.00015,5.55905]
[1779206678365,35.16,76481.28,1.56,0.09605,0.00015,5.55507]
[1779206679158,35.16,76481.28,1.56,0.09605,0.00015,5.55507]
[1779206679198,35.16,76481.28,1.56,0.09605,0.00015,5.55507]
[1779206679246,35.16,76481.71,1.56,0.09611,0.00015,5.55742]
[1779206680266,35.16,76481.71,1.56,0.09611,0.00015,5.55742]
[1779206680286,35.16,76481.71,1.56,0.09611,0.00015,5.55742]
[1779206680310,35.16,76483.35,1.56,0.09634,0.00015,5.56752]
[1779206682268,35.16,76483.35,1.56,0.09634,0.00015,5.56742]
[1779206682308,35.16,76483.35,1.56,0.09634,0.00015,5.56742]
[1779206682311,35.16,76483.35,1.56,0.09634,0.00015,5.56742]
[1779206682339,35.16,76483.35,1.56,0.09634,0.00015,5.56742]
[1779206682340,35.16,76483.35,1.56,0.09634,0.00015,5.56742]
[1779206682371,35.16,76483.35,1.56,0.09634,0.00015,5.56742]
[1779206682440,35.16,76482.19,1.56,0.09617,0.00015,5.55987]
[1779206684291,35.16,76482.19,1.56,0.09616,0.00015,5.55974]
[1779206684301,35.16,76482.19,1.56,0.09616,0.00015,5.55974]
[1779206684337,35.16,76482.19,1.56,0.09616,0.00015,5.55974]
[1779206684440,35.16,76479.87,1.56,0.09581,0.00015,5.54479]
[1779206686338,35.16,76479.87,1.56,0.09581,0.00015,5.54468]
[1779206686382,35.16,76479.87,1.56,0.09581,0.00015,5.54468]
[1779206686389,35.16,76479.87,1.56,0.09581,0.00015,5.54468]
[1779206686411,35.16,76479.87,1.56,0.09581,0.00015,5.54468]
[1779206686440,35.16,76479.85,1.56,0.09581,0.00015,5.54445]
[1779206687649,35.16,76479.85,1.56,0.09581,0.00015,5.54445]
[1779206688348,35.16,76480.36,1.56,0.09588,0.00015,5.54759]
[1779206688386,35.16,76480.36,1.56,0.09588,0.00015,5.54759]
[1779206688487,35.16,76480.08,1.56,0.09584,0.00015,5.54569]
[1779206690393,35.16,76480.08,1.56,0.09583,0.00015,5.54557]
[1779206690424,35.16,76480.08,1.56,0.09583,0.00015,5.54557]
[1779206690495,35.16,76479.39,1.56,0.09573,0.00015,5.54105]
[1779206692425,35.16,76479.39,1.56,0.09572,0.00015,5.54093]
[1779206692453,35.16,76479.39,1.56,0.09572,0.00015,5.54093]
[1779206692475,35.16,76479.39,1.56,0.09572,0.00015,5.54093]
[1779206692526,35.15,76478.53,1.56,0.09559,0.00015,5.53532]
[1779206696608,35.15,76474.92,1.56,0.09504,0.00015,5.5116]
[1779206696647,35.15,76474.92,1.56,0.09504,0.00015,5.5116]
[1779206696819,35.15,76472.78,1.56,0.09472,0.00015,5.49757]
[1779206698519,35.15,76472.78,1.56,0.09471,0.00015,5.49718]
[1779206698523,35.15,76472.78,1.56,0.09471,0.00015,5.49718]
[1779206698557,35.15,76472.78,1.56,0.09471,0.00015,5.49718]
[1779206698617,35.15,76465.47,1.56,0.09363,0.00015,5.4503]
[1779206700541,35.13,76465.47,1.56,0.09355,0.00015,5.44672]
[1779206700544,35.13,76465.47,1.56,0.09355,0.00015,5.44672]
[1779206700579,35.13,76465.47,1.56,0.09355,0.00015,5.44672]
[1779206700604,35.13,76465.47,1.56,0.09355,0.00015,5.44672]
[1779206700643,35.12,76465.66,1.56,0.09349,0.00015,5.4445]
[1779206701683,35.12,76465.66,1.56,0.09349,0.00015,5.4445]
[1779206702555,35.12,76466.07,1.56,0.09355,0.00015,5.44676]
[1779206702561,35.12,76466.07,1.56,0.09355,0.00015,5.44676]
[1779206702595,35.12,76466.07,1.56,0.09355,0.00015,5.44676]
[1779206702656,35.11,76466.29,1.56,0.0935,0.00015,5.44478]
[1779206704207,35.11,76466.29,1.56,0.09349,0.00015,5.44444]
[1779206704219,35.11,76466.29,1.56,0.09349,0.00015,5.44444]
[1779206704613,35.11,76466.29,1.56,0.09349,0.00015,5.44444]
[1779206704627,35.11,76466.29,1.56,0.09349,0.00015,5.44444]
[1779206704642,35.11,76466.29,1.56,0.09349,0.00015,5.44444]
[1779206704650,35.11,76466.29,1.56,0.09349,0.00015,5.44444]
[1779206704680,35.11,76466.29,1.56,0.09349,0.00015,5.44444]
[1779206704738,35.11,76464.37,1.56,0.0932,0.00015,5.43192]
[1779206706609,35.09,76463.97,1.56,0.09307,0.00015,5.42606]
[1779206706617,35.09,76463.97,1.56,0.09307,0.00015,5.42606]
[1779206706643,35.09,76463.97,1.56,0.09307,0.00015,5.42606]
[1779206706710,35.08,76462.36,1.56,0.09276,0.00015,5.41275]
[1779206706872,35.08,76462.36,1.56,0.09276,0.00015,5.41275]
[1779206707790,35.07,76448.45,1.56,0.09069,0.00014,5.32195]
[1779206708635,35.07,76448.45,1.56,0.09069,0.00014,5.32195]
[1779206708652,35.07,76448.45,1.56,0.09069,0.00014,5.32195]
[1779206708686,35.07,76448.45,1.56,0.09069,0.00014,5.32195]
[1779206708727,35.07,76448.68,1.56,0.09072,0.00014,5.32311]
[1779206709621,35.07,76448.68,1.56,0.09072,0.00014,5.32311]
[1779206709651,35.07,76448.68,1.56,0.09072,0.00014,5.32311]
[1779206709723,35.07,76446.44,1.56,0.09039,0.00014,5.30885]
[1779206710251,35.07,76446.44,1.56,0.09039,0.00014,5.30885]
[1779206710258,35.07,76446.44,1.56,0.09039,0.00014,5.30885]
[1779206710265,35.07,76446.44,1.56,0.09039,0.00014,5.30885]
[1779206710272,35.07,76446.44,1.56,0.09039,0.00014,5.30885]
[1779206710301,35.07,76446.44,1.56,0.09039,0.00014,5.30885]
[1779206710524,35.07,76446.44,1.56,0.09039,0.00014,5.30885]
[1779206710753,35.07,76446.44,1.56,0.09039,0.00014,5.30885]
[1779206710772,35.07,76446.44,1.56,0.09039,0.00014,5.30885]
[1779206710771,35.07,76446.43,1.56,0.09039,0.00014,5.30861]
[1779206712775,35.07,76446.43,1.56,0.09038,0.00014,5.30846]
[1779206712781,35.07,76446.43,1.56,0.09038,0.00014,5.30846]
[1779206712815,35.07,76446.43,1.56,0.09038,0.00014,5.30846]
[1779206712799,35.07,76445.62,1.56,0.09027,0.00014,5.30321]
[1779206714790,35.07,76445.62,1.56,0.09026,0.00014,5.30305]
[1779206714827,35.07,76445.62,1.56,0.09026,0.00014,5.30305]
[1779206714835,35.07,76446.16,1.56,0.09034,0.00014,5.30629]
[1779206716838,35.07,76446.16,1.56,0.09033,0.00014,5.30612]
[1779206717218,35.07,76445.83,1.56,0.09028,0.00014,5.30388]
[1779206717226,35.07,76445.83,1.56,0.09028,0.00014,5.30388]
[1779206717240,35.07,76445.83,1.56,0.09028,0.00014,5.30388]
[1779206717252,35.07,76445.83,1.56,0.09028,0.00014,5.30388]
[1779206717281,35.07,76445.83,1.56,0.09028,0.00014,5.30388]
[1779206717466,35.07,76447.19,1.56,0.09047,0.00014,5.31227]
[1779206718474,35.06,76453.66,1.56,0.09139,0.00014,5.35284]
[1779206718853,35.06,76453.66,1.56,0.09139,0.00014,5.35284]
[1779206718896,35.06,76453.66,1.56,0.09139,0.00014,5.35284]
[1779206719481,35.06,76456.78,1.56,0.09184,0.00014,5.3723]
[1779206720887,35.06,76457.07,1.56,0.09187,0.00014,5.37386]
[1779206720915,35.06,76457.07,1.56,0.09187,0.00014,5.37386]
[1779206721496,35.06,76457.18,1.56,0.09188,0.00014,5.37429]
[1779206722940,35.06,76457.57,1.56,0.09193,0.00014,5.37648]
[1779206723787,35.06,76448.16,1.56,0.09057,0.00014,5.31685]
[1779206725096,35.06,76449.07,1.56,0.0907,0.00014,5.32232]
[1779206725097,35.06,76449.07,1.56,0.0907,0.00014,5.32232]
[1779206725129,35.06,76449.07,1.56,0.0907,0.00014,5.32232]
[1779206725160,35.06,76449.07,1.56,0.0907,0.00014,5.32232]
[1779206725523,35.06,76449.07,1.56,0.09069,0.00014,5.32214]
[1779206727540,35.06,76442.88,1.56,0.0898,0.00014,5.28288]
[1779206728551,35.06,76430.18,1.56,0.08801,0.00014,5.2033]
[1779206731751,35.06,76424.16,1.56,0.08705,0.00014,5.1578]
[1779206735150,35.05,76421.96,1.56,0.08674,0.00014,5.14401]
[1779206735175,35.05,76421.96,1.56,0.08674,0.00014,5.14401]
[1779206735593,35.05,76420.76,1.56,0.08658,0.00014,5.13653]
[1779206736540,35.05,76420.76,1.56,0.08658,0.00014,5.13653]
[1779206736570,35.05,76420.76,1.56,0.08658,0.00014,5.13653]
[1779206736619,35.05,76418.99,1.56,0.08633,0.00014,5.12553]
[1779206737097,35.05,76418.99,1.56,0.08633,0.00014,5.12553]
[1779206737137,35.05,76418.99,1.56,0.08633,0.00014,5.12553]
[1779206737607,35.05,76418.99,1.56,0.08633,0.00014,5.1255]
[1779206739180,35.05,76418.43,1.56,0.08625,0.00014,5.122]
[1779206739207,35.05,76418.43,1.56,0.08625,0.00014,5.122]
[1779206739622,35.05,76415.6,1.56,0.08586,0.00014,5.10447]
[1779206743214,35.05,76414.87,1.56,0.08576,0.00014,5.09995]
[1779206743260,35.05,76414.87,1.56,0.08576,0.00014,5.09995]
[1779206743650,35.05,76414.65,1.56,0.08573,0.00014,5.09859]
[1779206744368,35.05,76414.65,1.56,0.08573,0.00014,5.09859]
[1779206744407,35.05,76414.65,1.56,0.08573,0.00014,5.09859]
[1779206744656,35.05,76413.55,1.56,0.08558,0.00014,5.09179]
[1779206745248,35.05,76413.55,1.56,0.08558,0.00014,5.09179]
[1779206745266,35.05,76413.55,1.56,0.08558,0.00014,5.09179]
[1779206745738,35.05,76405.7,1.56,0.08451,0.00014,5.04345]
[1779206747318,35.05,76405.7,1.56,0.08451,0.00014,5.04346]
[1779206747357,35.05,76405.7,1.56,0.08451,0.00014,5.04346]
[1779206747680,35.05,76405.15,1.56,0.08444,0.00014,5.04016]
[1779206747980,35.05,76405.15,1.56,0.08444,0.00014,5.04016]
[1779206748686,35.05,76397.28,1.56,0.08338,0.00013,4.99201]
[1779206749694,35.05,76390.8,1.56,0.0825,0.00013,4.95222]
[1779206751410,35.05,76389.0,1.56,0.08226,0.00013,4.94109]
[1779206751444,35.05,76389.0,1.56,0.08226,0.00013,4.94109]
[1779206751708,35.05,76391.25,1.56,0.08256,0.00013,4.95463]
[1779206753122,35.05,76391.68,1.56,0.08261,0.00013,4.95709]
[1779206753175,35.05,76391.68,1.56,0.08261,0.00013,4.95709]
[1779206753722,35.05,76395.01,1.56,0.08305,0.00013,4.97724]
[1779206754729,35.05,76404.08,1.56,0.08427,0.00014,5.03259]
[1779206756743,35.05,76410.0,1.56,0.08508,0.00014,5.0692]
[1779206757396,35.05,76410.0,1.56,0.08508,0.00014,5.0692]
[1779206757433,35.05,76410.0,1.56,0.08508,0.00014,5.0692]
[1779206757750,35.05,76409.45,1.56,0.08501,0.00014,5.06589]
[1779206759488,35.05,76408.95,1.56,0.08494,0.00014,5.06289]
[1779206759518,35.05,76408.95,1.56,0.08494,0.00014,5.06289]
[1779206759764,35.05,76409.14,1.56,0.08497,0.00014,5.06414]
[1779206760587,35.05,76409.14,1.56,0.08497,0.00014,5.06414]
[1779206760620,35.05,76409.14,1.56,0.08497,0.00014,5.06414]
[1779206760772,35.05,76409.22,1.56,0.08498,0.00014,5.06472]
[1779206762785,35.05,76397.95,1.56,0.08346,0.00013,4.99577]
[1779206763620,35.05,76397.95,1.56,0.08346,0.00013,4.99577]
[1779206763656,35.05,76397.95,1.56,0.08346,0.00013,4.99577]
[1779206763792,35.05,76397.53,1.56,0.0834,0.00013,4.993]
[1779206768828,35.05,76401.56,1.56,0.08391,0.00014,5.01608]
[1779206769679,35.05,76401.56,1.56,0.08391,0.00014,5.01608]
[1779206769719,35.05,76401.56,1.56,0.08391,0.00014,5.01608]
[1779206769837,35.05,76400.75,1.56,0.08379,0.00013,5.01068]
[1779206771712,35.04,76403.55,1.56,0.08416,0.00014,5.02743]
[1779206771746,35.04,76403.55,1.56,0.08416,0.00014,5.02743]
[1779206771851,35.04,76404.31,1.56,0.08425,0.00014,5.03166]
[1779206773733,35.04,76404.76,1.56,0.0843,0.00014,5.03397]
[1779206773764,35.04,76404.76,1.56,0.0843,0.00014,5.03397]
[1779206773864,35.04,76404.9,1.56,0.08431,0.00014,5.03439]
[1779206775770,35.03,76407.47,1.56,0.08457,0.00014,5.0463]
[1779206775788,35.03,76407.47,1.56,0.08457,0.00014,5.0463]
[1779206775878,35.01,76408.05,1.56,0.08456,0.00014,5.04584]
[1779206777786,35.0,76408.19,1.56,0.08449,0.00014,5.0427]
[1779206777894,34.98,76408.86,1.56,0.08449,0.00014,5.04292]
[1779206778015,34.98,76408.86,1.56,0.08449,0.00014,5.04292]
[1779206778032,34.98,76408.86,1.56,0.08449,0.00014,5.04292]
[1779206778899,34.97,76412.54,1.56,0.08491,0.00014,5.06173]
[1779206783876,34.97,76414.36,1.56,0.08515,0.00014,5.07265]
[1779206783904,34.97,76414.36,1.56,0.08515,0.00014,5.07265]
[1779206783941,34.97,76411.93,1.56,0.08482,0.00014,5.05757]
[1779206785885,34.97,76411.93,1.56,0.08482,0.00014,5.05757]
[1779206786803,34.97,76412.55,1.56,0.08491,0.00014,5.06189]
[1779206789952,34.97,76416.71,1.56,0.08549,0.00014,5.08804]
[1779206789970,34.97,76416.71,1.56,0.08549,0.00014,5.08804]
[1779206790005,34.97,76416.71,1.56,0.08549,0.00014,5.08804]
[1779206790059,34.97,76416.71,1.56,0.08549,0.00014,5.08804]
[1779206790106,34.97,76416.72,1.56,0.08549,0.00014,5.0881]
[1779206791916,34.97,76416.72,1.56,0.08549,0.00014,5.0881]
[1779206791941,34.97,76416.72,1.56,0.0855,0.00014,5.08822]
[1779206792697,34.97,76417.66,1.56,0.08552,0.00014,5.08653]
[1779206793494,34.97,76417.66,1.56,0.08552,0.00014,5.08653]
[1779206793519,34.97,76417.66,1.56,0.08552,0.00014,5.08653]
[1779206793527,34.97,76422.07,1.56,0.08613,0.00014,5.11395]
[1779206793947,34.97,76422.07,1.56,0.08613,0.00014,5.11395]
[1779206793987,34.97,76422.07,1.56,0.08613,0.00014,5.11395]
[1779206794044,34.97,76418.94,1.56,0.0857,0.00014,5.09456]
[1779206796015,34.97,76418.94,1.56,0.0857,0.00014,5.09472]
[1779206796045,34.97,76418.94,1.56,0.0857,0.00014,5.09472]
[1779206796080,34.97,76415.32,1.56,0.0852,0.00014,5.07233]
[1779206800093,34.97,76414.96,1.56,0.08516,0.00014,5.07046]
[1779206800130,34.97,76414.96,1.56,0.08516,0.00014,5.07046]
[1779206800151,34.97,76415.06,1.56,0.08518,0.00014,5.0712]
[1779206802133,34.97,76415.06,1.56,0.08518,0.00014,5.07132]
[1779206802894,34.97,76412.99,1.56,0.0849,0.00014,5.05877]
[1779206804165,34.98,76412.45,1.56,0.08483,0.00014,5.05557]
[1779206804171,34.98,76412.45,1.56,0.08483,0.00014,5.05557]
[1779206805956,34.98,76419.72,1.56,0.08583,0.00014,5.10071]
[1779206806175,34.98,76419.72,1.56,0.08583,0.00014,5.10071]
[1779206806186,34.98,76419.72,1.56,0.08583,0.00014,5.10071]
[1779206807956,34.98,76412.9,1.56,0.0849,0.00014,5.05871]
[1779206808199,34.98,76412.9,1.56,0.0849,0.00014,5.05871]
[1779206808202,34.98,76412.9,1.56,0.0849,0.00014,5.05871]
[1779206808241,34.98,76412.9,1.56,0.0849,0.00014,5.05871]
[1779206808342,34.98,76412.29,1.56,0.08482,0.00014,5.05507]
[1779206809582,34.98,76412.29,1.56,0.08482,0.00014,5.05507]
[1779206809624,34.98,76412.29,1.56,0.08482,0.00014,5.05507]
[1779206809849,34.98,76412.29,1.56,0.08482,0.00014,5.05507]
[1779206809878,34.98,76412.1,1.56,0.0848,0.00014,5.05402]
[1779206810425,34.98,76412.1,1.56,0.0848,0.00014,5.05402]
[1779206810487,34.98,76412.1,1.56,0.0848,0.00014,5.05402]
[1779206810565,34.98,76412.1,1.56,0.0848,0.00014,5.05402]
[1779206810673,34.98,76405.63,1.56,0.08392,0.00014,5.01433]
[1779206812837,34.98,76382.31,1.56,0.08079,0.00013,4.87156]
[1779206813256,34.98,76382.31,1.56,0.08079,0.00013,4.87156]
[1779206813271,34.98,76382.31,1.56,0.08079,0.00013,4.87156]
[1779206813364,34.98,76382.31,1.56,0.08079,0.00013,4.87156]
[1779206813388,34.98,76382.31,1.56,0.08079,0.00013,4.87156]
[1779206813396,34.98,76382.31,1.56,0.08079,0.00013,4.87156]
[1779206813418,34.98,76382.31,1.56,0.08079,0.00013,4.87156]
[1779206813465,34.98,76384.15,1.56,0.08103,0.00013,4.88249]
[1779206814340,34.98,76384.15,1.56,0.08103,0.00013,4.88249]
[1779206814368,34.98,76384.15,1.56,0.08103,0.00013,4.88249]
[1779206814469,34.97,76384.59,1.56,0.08109,0.00013,4.88492]
[1779206816315,34.97,76384.59,1.56,0.08109,0.00013,4.88492]
[1779206816342,34.97,76384.59,1.56,0.08109,0.00013,4.88492]
[1779206816375,34.97,76385.2,1.56,0.08116,0.00013,4.88817]
[1779206818452,34.97,76385.2,1.56,0.08116,0.00013,4.88817]
[1779206818494,34.97,76385.2,1.56,0.08116,0.00013,4.88817]
[1779206818748,34.97,76385.2,1.56,0.08116,0.00013,4.88817]
[1779206818793,34.97,76385.2,1.56,0.08116,0.00013,4.88817]
[1779206818828,34.97,76386.89,1.56,0.08137,0.00013,4.89797]
[1779206820188,34.97,76392.96,1.56,0.08217,0.00013,4.93467]
[1779206822381,34.97,76398.1,1.56,0.08285,0.00013,4.96577]
[1779206822412,34.97,76398.1,1.56,0.08285,0.00013,4.96577]
[1779206822483,34.97,76398.99,1.56,0.08296,0.00013,4.97054]
[1779206826526,34.96,76401.17,1.56,0.08323,0.00013,4.9832]
[1779206826555,34.96,76401.17,1.56,0.08323,0.00013,4.9832]
[1779206826652,34.96,76406.99,1.56,0.084,0.00014,5.01818]
[1779206828612,34.96,76406.99,1.56,0.084,0.00014,5.01818]
[1779206828932,34.96,76406.51,1.56,0.08392,0.00014,5.01443]
[1779206833943,34.95,76408.05,1.56,0.08409,0.00014,5.0223]
[1779206836712,34.95,76409.09,1.56,0.08421,0.00014,5.02747]
[1779206836720,34.95,76409.09,1.56,0.08421,0.00014,5.02747]
[1779206838726,34.95,76407.24,1.56,0.08394,0.00014,5.01524]
[1779206838760,34.95,76407.24,1.56,0.08394,0.00014,5.01524]
[1779206838788,34.95,76407.24,1.56,0.08394,0.00014,5.01524]
[1779206838861,34.94,76404.28,1.56,0.08353,0.00014,4.99665]
[1779206842764,34.94,76401.18,1.56,0.08309,0.00013,4.97651]
[1779206842813,34.94,76401.18,1.56,0.08309,0.00013,4.97651]
[1779206842851,34.94,76399.25,1.56,0.08282,0.00013,4.96434]
[1779206844827,34.94,76399.25,1.56,0.08281,0.00013,4.96402]
[1779206844925,34.94,76400.24,1.56,0.08294,0.00013,4.96976]
[1779206849935,34.93,76404.2,1.56,0.08344,0.00014,4.99274]
[1779206850897,34.93,76403.83,1.56,0.08338,0.00013,4.99014]
[1779206850900,34.93,76403.83,1.56,0.08338,0.00013,4.99014]
[1779206850931,34.93,76403.83,1.56,0.08338,0.00013,4.99014]
[1779206850948,34.93,76403.83,1.56,0.08338,0.00013,4.99014]
[1779206850942,34.93,76404.1,1.56,0.08342,0.00014,4.99185]
[1779206851877,34.93,76404.18,1.56,0.08332,0.00013,4.98471]
[1779206852990,34.93,76404.14,1.56,0.08332,0.00013,4.98452]
[1779206853000,34.93,76404.14,1.56,0.08332,0.00013,4.98452]
[1779206853015,34.93,76404.14,1.56,0.08332,0.00013,4.98452]
[1779206853423,34.93,76404.14,1.56,0.08332,0.00013,4.98458]
[1779206855520,34.93,76406.7,1.56,0.08367,0.00014,5.00036]
[1779206855558,34.93,76406.7,1.56,0.08367,0.00014,5.00036]
[1779206855587,34.93,76417.28,1.56,0.08511,0.00014,5.0656]
[1779206857008,34.93,76417.06,1.56,0.08508,0.00014,5.06422]
[1779206857903,34.93,76421.55,1.56,0.08569,0.00014,5.09194]
[1779206859092,34.93,76424.71,1.56,0.08613,0.00014,5.11167]
[1779206859109,34.93,76424.71,1.56,0.08613,0.00014,5.11167]
[1779206859139,34.93,76424.71,1.56,0.08613,0.00014,5.11167]
[1779206859161,34.93,76424.71,1.56,0.08613,0.00014,5.11167]
[1779206859792,34.93,76424.24,1.56,0.08607,0.00014,5.10864]
[1779206863092,34.93,76429.94,1.56,0.08685,0.00014,5.14385]
[1779206863122,34.93,76429.94,1.56,0.08685,0.00014,5.14385]
[1779206863492,34.93,76431.3,1.56,0.08704,0.00014,5.15235]
[1779206864356,34.93,76431.3,1.56,0.08704,0.00014,5.15235]
[1779206864374,34.93,76431.3,1.56,0.08704,0.00014,5.15235]
[1779206864391,34.93,76431.3,1.56,0.08704,0.00014,5.15235]
[1779206864499,34.93,76431.69,1.56,0.0871,0.00014,5.15479]
[1779206869535,34.93,76432.73,1.56,0.08724,0.00014,5.1612]
[1779206871287,34.93,76435.35,1.56,0.0876,0.00014,5.17751]
[1779206871290,34.93,76435.35,1.56,0.0876,0.00014,5.17751]
[1779206871323,34.93,76435.35,1.56,0.0876,0.00014,5.17751]
[1779206871547,34.93,76436.19,1.56,0.08772,0.00014,5.18269]
[1779206873295,34.93,76436.72,1.56,0.08779,0.00014,5.18591]
[1779206873342,34.93,76436.72,1.56,0.08779,0.00014,5.18591]
[1779206873561,34.93,76436.26,1.56,0.08773,0.00014,5.18295]
[1779206874719,34.93,76436.26,1.56,0.08773,0.00014,5.18295]
[1779206874754,34.93,76436.26,1.56,0.08773,0.00014,5.18295]
[1779206874756,34.93,76435.66,1.56,0.08764,0.00014,5.1791]
[1779206876582,34.93,76441.69,1.56,0.08848,0.00014,5.21663]
[1779206879409,34.93,76445.63,1.56,0.08903,0.00014,5.24101]
[1779206879429,34.93,76445.63,1.56,0.08903,0.00014,5.24101]
[1779206879604,34.93,76446.4,1.56,0.08914,0.00014,5.24565]
[1779206881424,34.93,76447.72,1.56,0.08932,0.00014,5.25375]
[1779206881469,34.93,76447.72,1.56,0.08932,0.00014,5.25375]
[1779206881617,34.92,76447.91,1.56,0.08934,0.00014,5.25473]
[1779206883435,34.92,76447.72,1.56,0.08931,0.00014,5.25332]
[1779206883498,34.92,76447.72,1.56,0.08931,0.00014,5.25332]
[1779206883529,34.92,76447.72,1.56,0.08931,0.00014,5.25332]
[1779206883632,34.92,76447.37,1.56,0.08926,0.00014,5.2509]
[1779206885484,34.92,76446.56,1.56,0.08914,0.00014,5.2456]
[1779206885510,34.92,76446.56,1.56,0.08914,0.00014,5.2456]
[1779206885646,34.92,76450.4,1.56,0.08968,0.00014,5.26955]
[1779206887512,34.92,76450.6,1.56,0.0897,0.00014,5.27057]
[1779206887547,34.92,76450.6,1.56,0.0897,0.00014,5.27057]
[1779206887608,34.92,76450.29,1.56,0.08965,0.00014,5.26838]
[1779206889504,34.92,76450.29,1.56,0.08965,0.00014,5.26813]
[1779206889547,34.92,76450.29,1.56,0.08965,0.00014,5.26813]
[1779206889673,34.92,76446.82,1.56,0.08915,0.00014,5.24607]
[1779206891581,34.92,76446.81,1.56,0.08914,0.00014,5.24579]
[1779206891612,34.92,76446.81,1.56,0.08914,0.00014,5.24579]
[1779206891691,34.92,76447.08,1.56,0.08917,0.00014,5.24727]
[1779206893484,34.92,76447.08,1.56,0.08917,0.00014,5.24705]
[1779206893514,34.92,76447.08,1.56,0.08917,0.00014,5.24705]
[1779206893554,34.92,76447.08,1.56,0.08917,0.00014,5.24705]
[1779206893575,34.92,76447.08,1.56,0.08917,0.00014,5.24705]
[1779206893602,34.92,76447.08,1.56,0.08917,0.00014,5.24705]
[1779206893705,34.92,76440.98,1.56,0.0883,0.00014,5.20856]
[1779206895645,34.91,76440.98,1.56,0.0883,0.00014,5.20834]
[1779206895680,34.91,76440.98,1.56,0.0883,0.00014,5.20834]
[1779206895780,34.91,76443.45,1.56,0.08864,0.00014,5.22366]
[1779206897681,34.91,76443.45,1.56,0.08864,0.00014,5.22349]
[1779206897981,34.91,76443.89,1.56,0.08869,0.00014,5.22606]
[1779206899714,34.91,76444.15,1.56,0.08873,0.00014,5.22749]
[1779206899720,34.91,76444.15,1.56,0.08873,0.00014,5.22749]
[1779206899753,34.91,76444.15,1.56,0.08873,0.00014,5.22749]
[1779206899780,34.91,76444.15,1.56,0.08873,0.00014,5.22749]
[1779206899832,34.91,76445.56,1.56,0.08892,0.00014,5.23615]
[1779206901718,34.91,76446.13,1.56,0.089,0.00014,5.23953]
[1779206901745,34.91,76446.13,1.56,0.089,0.00014,5.23953]
[1779206901843,34.91,76448.04,1.56,0.08926,0.00014,5.25131]
[1779206903759,34.91,76448.04,1.56,0.08926,0.00014,5.25108]
[1779206903793,34.91,76448.04,1.56,0.08926,0.00014,5.25108]
[1779206903860,34.91,76448.6,1.56,0.08933,0.00014,5.25438]
[1779206905780,34.91,76448.6,1.56,0.08933,0.00014,5.25415]
[1779206905837,34.91,76448.6,1.56,0.08933,0.00014,5.25415]
[1779206905845,34.91,76449.39,1.56,0.08944,0.00014,5.25889]
[1779206907815,34.91,76449.39,1.56,0.08943,0.00014,5.25866]
[1779206907856,34.91,76449.39,1.56,0.08943,0.00014,5.25866]
[1779206907893,34.9,76448.93,1.56,0.08936,0.00014,5.25554]
[1779206909851,34.9,76448.93,1.56,0.08935,0.00014,5.25531]
[1779206909877,34.9,76448.93,1.56,0.08935,0.00014,5.25531]
[1779206909917,34.9,76443.98,1.56,0.08865,0.00014,5.224]
[1779206911831,34.9,76443.98,1.56,0.08864,0.00014,5.22384]
[1779206911872,34.9,76443.98,1.56,0.08864,0.00014,5.22384]
[1779206911931,34.9,76443.35,1.56,0.08844,0.00014,5.21194]
[1779206913903,34.9,76443.35,1.56,0.08843,0.00014,5.21178]
[1779206913950,34.9,76442.96,1.56,0.08837,0.00014,5.2092]
[1779206915937,34.9,76442.68,1.56,0.08833,0.00014,5.20731]
[1779206915942,34.9,76442.68,1.56,0.08833,0.00014,5.20731]
[1779206917972,34.9,76441.58,1.56,0.08817,0.00014,5.20015]
[1779206917993,34.9,76441.58,1.56,0.08817,0.00014,5.20015]
[1779206918008,34.9,76441.58,1.56,0.08817,0.00014,5.20015]
[1779206917998,34.9,76443.95,1.56,0.0885,0.00014,5.21487]
[1779206918938,34.9,76447.1,1.56,0.08895,0.00014,5.23452]
[1779206920008,34.9,76447.1,1.56,0.08895,0.00014,5.23452]
[1779206920017,34.9,76447.1,1.56,0.08895,0.00014,5.23452]
[1779206920028,34.9,76447.1,1.56,0.08895,0.00014,5.23452]
[1779206924013,34.9,76450.71,1.56,0.08944,0.00014,5.25653]
[1779206924040,34.9,76450.71,1.56,0.08944,0.00014,5.25653]
[1779206924053,34.9,76450.71,1.56,0.08944,0.00014,5.25653]
[1779206926108,34.89,76448.64,1.56,0.08914,0.00014,5.24294]
[1779206926144,34.89,76448.64,1.56,0.08914,0.00014,5.24294]
[1779206926933,34.89,76449.16,1.56,0.08921,0.00014,5.24604]
[1779206928140,34.89,76450.73,1.56,0.08942,0.00014,5.25576]
[1779206928177,34.89,76450.73,1.56,0.08942,0.00014,5.25576]
[1779206928947,34.89,76453.29,1.56,0.08979,0.00014,5.2717]
[1779206930179,34.89,76453.79,1.56,0.08985,0.00014,5.27465]
[1779206931035,34.89,76453.65,1.56,0.08983,0.00014,5.27356]
[1779206932200,34.89,76451.53,1.56,0.08952,0.00014,5.26]
[1779206932217,34.89,76451.53,1.56,0.08952,0.00014,5.26]
[1779206937245,34.89,76456.21,1.56,0.09017,0.00014,5.28852]
[1779206937712,34.89,76456.21,1.56,0.09017,0.00014,5.28852]
[1779206937724,34.89,76456.21,1.56,0.09017,0.00014,5.28852]
[1779206937731,34.89,76456.21,1.56,0.09017,0.00014,5.28852]
[1779206941048,34.88,76462.45,1.56,0.09104,0.00014,5.32708]
[1779206942381,34.88,76462.45,1.56,0.09104,0.00014,5.32682]
[1779206942386,34.88,76462.45,1.56,0.09104,0.00014,5.32682]
[1779206942395,34.88,76462.45,1.56,0.09104,0.00014,5.32682]
[1779206944417,34.88,76462.84,1.56,0.09108,0.00014,5.32878]
[1779206944425,34.88,76462.84,1.56,0.09108,0.00014,5.32878]
[1779206946429,34.88,76464.44,1.56,0.0913,0.00014,5.33841]
[1779206946446,34.88,76464.44,1.56,0.0913,0.00014,5.33841]
[1779206946455,34.88,76464.44,1.56,0.0913,0.00014,5.33841]
[1779206948412,34.88,76466.01,1.56,0.09152,0.00014,5.34782]
[1779206948431,34.88,76466.01,1.56,0.09152,0.00014,5.34782]
[1779206948521,34.87,76470.71,1.56,0.09219,0.00015,5.3774]
[1779206950103,34.87,76477.84,1.56,0.09323,0.00015,5.42252]
[1779206953825,34.87,76484.94,1.56,0.09424,0.00015,5.46634]
[1779206956656,34.87,76482.49,1.56,0.09387,0.00015,5.45021]
[1779206956687,34.87,76482.49,1.56,0.09387,0.00015,5.45021]
[1779206956758,34.86,76476.78,1.56,0.09301,0.00015,5.41294]
[1779206958618,34.86,76476.78,1.56,0.09301,0.00015,5.41294]
[1779206958660,34.86,76476.78,1.56,0.09301,0.00015,5.41294]
[1779206958710,34.86,76478.61,1.56,0.09326,0.00015,5.42389]
[1779206960645,34.86,76478.61,1.56,0.09326,0.00015,5.42389]
[1779206961068,34.86,76478.09,1.56,0.09317,0.00015,5.41982]
[1779206962675,34.86,76477.68,1.56,0.0931,0.00015,5.41683]
[1779206962690,34.86,76477.68,1.56,0.0931,0.00015,5.41683]
[1779206963245,34.86,76476.38,1.56,0.0929,0.00015,5.40816]
[1779206963266,34.86,76476.38,1.56,0.0929,0.00015,5.40816]
[1779206963659,34.86,76476.38,1.56,0.0929,0.00015,5.40816]
[1779206963698,34.86,76476.38,1.56,0.0929,0.00015,5.40816]
[1779206963760,34.85,76475.44,1.56,0.09275,0.00015,5.4018]
[1779206964707,34.85,76475.44,1.56,0.09275,0.00015,5.4018]
[1779206964731,34.85,76475.44,1.56,0.09275,0.00015,5.4018]
[1779206964809,34.85,76469.08,1.56,0.09181,0.00015,5.36095]
[1779206966734,34.85,76469.08,1.56,0.09181,0.00015,5.36095]
[1779206966764,34.85,76469.08,1.56,0.09181,0.00015,5.36095]
[1779206966835,34.85,76465.96,1.56,0.09135,0.00014,5.34058]
[1779206968721,34.85,76465.96,1.56,0.09135,0.00014,5.34058]
[1779206969052,34.85,76470.35,1.56,0.09197,0.00015,5.36794]
[1779206972817,34.85,76471.74,1.56,0.09204,0.00015,5.36802]
[1779206972840,34.85,76471.74,1.56,0.09204,0.00015,5.36802]
[1779206972852,34.85,76471.74,1.56,0.09204,0.00015,5.36802]
[1779206977096,34.84,76471.62,1.56,0.09199,0.00015,5.36607]
[1779206978078,34.84,76471.69,1.56,0.092,0.00015,5.36622]
[1779206978057,34.84,76443.32,1.56,0.08792,0.00014,5.18671]
[1779206978230,34.84,76443.32,1.56,0.08792,0.00014,5.18671]
[1779206978443,34.84,76443.32,1.56,0.08792,0.00014,5.18671]
[1779206978619,34.84,76443.32,1.56,0.08792,0.00014,5.18671]
[1779206978622,34.84,76443.32,1.56,0.08792,0.00014,5.18671]
[1779206978716,34.84,76443.32,1.56,0.08792,0.00014,5.18671]
[1779206978724,34.84,76443.32,1.56,0.08792,0.00014,5.18671]
[1779206978773,34.84,76443.32,1.56,0.08792,0.00014,5.18671]
[1779206978817,34.84,76433.82,1.56,0.08659,0.00014,5.12728]
[1779206979845,34.84,76433.82,1.56,0.08659,0.00014,5.12728]
[1779206979863,34.84,76433.82,1.56,0.08659,0.00014,5.12728]
[1779206979870,34.84,76433.82,1.56,0.08659,0.00014,5.12728]
[1779206979872,34.84,76433.82,1.56,0.08659,0.00014,5.12728]
[1779206979965,34.84,76433.82,1.56,0.08659,0.00014,5.12728]
[1779206980050,34.84,76433.4,1.56,0.08653,0.00014,5.1247]
[1779206981898,34.84,76433.4,1.56,0.08653,0.00014,5.1247]
[1779206982159,34.84,76431.9,1.56,0.08633,0.00014,5.11543]
[1779206982946,34.84,76431.9,1.56,0.08633,0.00014,5.11543]
[1779206983091,34.84,76431.9,1.56,0.08633,0.00014,5.11543]
[1779206983096,34.84,76405.28,1.56,0.08269,0.00013,4.95091]
[1779206983373,34.84,76405.28,1.56,0.08269,0.00013,4.95091]
[1779206984070,34.84,76384.93,1.56,0.07997,0.00013,4.82656]
[1779206984444,34.84,76384.93,1.56,0.07997,0.00013,4.82656]
[1779206984543,34.84,76378.99,1.56,0.0792,0.00013,4.79092]
[1779206985901,34.84,76378.99,1.56,0.0792,0.00013,4.79092]
[1779206986038,34.84,76378.99,1.56,0.0792,0.00013,4.79092]
[1779206986091,34.84,76378.99,1.56,0.0792,0.00013,4.79092]
[1779206986100,34.84,76378.99,1.56,0.0792,0.00013,4.79092]
[1779206986112,34.84,76379.34,1.56,0.07925,0.00013,4.79337]
[1779206986153,34.84,76379.34,1.56,0.07925,0.00013,4.79337]
[1779206986192,34.84,76379.34,1.56,0.07925,0.00013,4.79337]
[1779206986266,34.84,76379.34,1.56,0.07925,0.00013,4.79337]
[1779206986295,34.84,76379.34,1.56,0.07925,0.00013,4.79337]
[1779206987381,34.84,76365.12,1.56,0.07742,0.00013,4.70825]
[1779206988669,34.84,76365.12,1.56,0.07742,0.00013,4.70825]
[1779206988672,34.84,76365.12,1.56,0.07742,0.00013,4.70825]
[1779206988715,34.84,76365.12,1.56,0.07742,0.00013,4.70825]
[1779206988833,34.84,76354.93,1.56,0.07613,0.00013,4.64757]
[1779206990448,34.84,76354.93,1.56,0.07613,0.00013,4.64757]
[1779206990470,34.84,76354.93,1.56,0.07613,0.00013,4.64757]
[1779206990507,34.84,76354.93,1.56,0.07613,0.00013,4.64757]
[1779206990571,34.84,76359.83,1.56,0.07675,0.00013,4.67695]
[1779206993085,34.84,76351.57,1.56,0.07571,0.00013,4.62787]
[1779206998465,34.84,76352.68,1.56,0.07586,0.00013,4.63487]
[1779207000031,34.84,76352.68,1.56,0.07586,0.00013,4.63487]
[1779207005511,34.85,76345.61,1.56,0.07498,0.00013,4.59383]
[1779207007295,34.85,76345.98,1.56,0.07503,0.00013,4.59617]
[1779207007300,34.85,76345.98,1.56,0.07503,0.00013,4.59617]
[1779207007348,34.85,76345.98,1.56,0.07503,0.00013,4.59617]
[1779207007525,34.85,76346.12,1.56,0.07505,0.00013,4.59716]
[1779207009332,34.85,76346.67,1.56,0.07513,0.00013,4.60057]
[1779207009399,34.85,76346.67,1.56,0.07513,0.00013,4.60057]
[1779207009539,34.85,76348.13,1.56,0.07531,0.00013,4.60936]
[1779207011374,34.85,76349.6,1.56,0.0755,0.00013,4.61821]
[1779207012145,34.85,76349.85,1.56,0.07554,0.00013,4.61983]
[1779207015364,34.85,76355.29,1.56,0.07623,0.00013,4.65253]
[1779207015370,34.85,76355.29,1.56,0.07623,0.00013,4.65253]
[1779207015433,34.85,76355.29,1.56,0.07623,0.00013,4.65253]
[1779207015468,34.85,76355.29,1.56,0.07623,0.00013,4.65253]
[1779207015580,34.85,76355.29,1.56,0.07623,0.00013,4.65263]
[1779207020615,34.85,76360.04,1.56,0.07685,0.00013,4.68148]
[1779207023516,34.86,76360.11,1.56,0.07686,0.00013,4.68202]
[1779207023550,34.86,76360.11,1.56,0.07686,0.00013,4.68202]
[1779207023639,34.86,76361.49,1.56,0.07704,0.00013,4.69032]
[1779207025583,34.86,76359.62,1.56,0.0768,0.00013,4.67916]
[1779207025603,34.86,76359.62,1.56,0.0768,0.00013,4.67916]
[1779207025660,34.86,76360.2,1.56,0.07687,0.00013,4.68267]
[1779207027584,34.86,76360.2,1.56,0.07688,0.00013,4.68277]
[1779207028145,34.86,76357.92,1.56,0.07659,0.00013,4.66929]
[1779207031145,34.86,76365.18,1.56,0.07741,0.00013,4.70522]
[1779207031647,34.86,76365.18,1.56,0.07741,0.00013,4.70522]
[1779207031656,34.86,76365.18,1.56,0.07741,0.00013,4.70522]
[1779207033616,34.86,76365.51,1.56,0.07745,0.00013,4.70718]
[1779207033673,34.86,76365.51,1.56,0.07745,0.00013,4.70718]
[1779207034994,34.86,76364.73,1.56,0.07735,0.00013,4.70251]
[1779207035012,34.86,76364.73,1.56,0.07735,0.00013,4.70251]
[1779207035038,34.86,76364.73,1.56,0.07735,0.00013,4.70251]
[1779207035069,34.86,76364.73,1.56,0.07735,0.00013,4.70251]
[1779207035082,34.86,76365.64,1.56,0.07747,0.00013,4.70794]
[1779207037698,34.86,76368.44,1.56,0.07783,0.00013,4.72464]
[1779207037728,34.86,76368.44,1.56,0.07783,0.00013,4.72464]
[1779207037759,34.86,76368.28,1.56,0.07781,0.00013,4.72368]
[1779207039767,34.86,76368.28,1.56,0.0778,0.00013,4.72364]
[1779207039792,34.86,76368.28,1.56,0.0778,0.00013,4.72364]
[1779207039852,34.86,76367.5,1.56,0.0777,0.00013,4.71893]
[1779207041584,34.86,76367.5,1.56,0.0777,0.00013,4.71889]
[1779207041626,34.86,76367.5,1.56,0.0777,0.00013,4.71889]
[1779207041705,34.86,76367.5,1.56,0.0777,0.00013,4.71889]
[1779207042113,34.86,76363.1,1.56,0.07714,0.00013,4.69254]
[1779207045810,34.86,76360.21,1.56,0.07677,0.00013,4.67532]
[1779207045824,34.86,76360.21,1.56,0.07677,0.00013,4.67532]
[1779207045852,34.86,76360.21,1.56,0.07677,0.00013,4.67532]
[1779207045880,34.86,76360.21,1.56,0.07677,0.00013,4.67532]
[1779207045981,34.86,76364.06,1.56,0.07726,0.00013,4.69834]
[1779207047868,34.86,76364.06,1.56,0.07726,0.00013,4.69837]
[1779207047899,34.86,76364.06,1.56,0.07726,0.00013,4.69837]
[1779207047908,34.86,76368.02,1.56,0.07777,0.00013,4.72205]
[1779207050027,34.86,76379.47,1.56,0.07926,0.00013,4.79114]
[1779207052169,34.86,76392.92,1.56,0.08104,0.00013,4.87314]
[1779207052261,34.86,76392.92,1.56,0.08104,0.00013,4.87314]
[1779207052847,34.86,76392.92,1.56,0.08104,0.00013,4.87327]
[1779207054128,34.86,76392.92,1.56,0.08104,0.00013,4.87327]
[1779207054153,34.86,76392.92,1.56,0.08104,0.00013,4.87327]
[1779207054164,34.86,76400.45,1.56,0.08205,0.00013,4.9192]
[1779207054399,34.86,76400.45,1.56,0.08205,0.00013,4.9192]
[1779207054421,34.86,76400.45,1.56,0.08205,0.00013,4.9192]
[1779207054798,34.86,76400.45,1.56,0.08205,0.00013,4.9192]
[1779207054805,34.86,76400.45,1.56,0.08205,0.00013,4.9192]
[1779207054900,34.86,76400.5,1.56,0.08205,0.00013,4.91957]
[1779207058036,34.86,76401.8,1.56,0.08223,0.00013,4.92764]
[1779207058072,34.86,76401.8,1.56,0.08223,0.00013,4.92764]
[1779207058120,34.86,76401.21,1.56,0.08215,0.00013,4.92408]
[1779207060060,34.86,76401.21,1.56,0.08215,0.00013,4.92413]
[1779207060082,34.86,76401.21,1.56,0.08215,0.00013,4.92413]
[1779207060086,34.86,76401.21,1.56,0.08215,0.00013,4.92413]
[1779207060106,34.86,76401.21,1.56,0.08215,0.00013,4.92413]
[1779207060112,34.86,76402.34,1.56,0.08231,0.00013,4.9311]
[1779207061522,34.86,76402.34,1.56,0.08231,0.00013,4.93117]
[1779207066945,34.87,76396.14,1.56,0.08153,0.00013,4.89541]
[1779207067446,34.87,76396.14,1.56,0.08153,0.00013,4.89541]
[1779207067467,34.87,76396.14,1.56,0.08153,0.00013,4.89541]
[1779207067951,34.87,76394.05,1.56,0.08126,0.00013,4.88308]
[1779207068958,34.87,76385.73,1.56,0.08016,0.00013,4.83255]
[1779207070237,34.87,76385.13,1.56,0.08009,0.00013,4.8294]
[1779207070267,34.87,76385.13,1.56,0.08009,0.00013,4.8294]
[1779207070973,34.87,76384.77,1.56,0.08005,0.00013,4.82771]
[1779207072211,34.87,76384.77,1.56,0.08005,0.00013,4.82771]
[1779207073233,34.88,76393.41,1.56,0.08122,0.00013,4.88114]
[1779207074136,34.88,76393.41,1.56,0.08122,0.00013,4.88114]
[1779207074158,34.88,76393.41,1.56,0.08122,0.00013,4.88114]
[1779207074167,34.88,76397.24,1.56,0.08175,0.00013,4.90536]
[1779207078310,34.88,76395.79,1.56,0.08158,0.00013,4.89767]
[1779207078350,34.88,76395.79,1.56,0.08158,0.00013,4.89767]
[1779207079035,34.89,76396.16,1.56,0.08164,0.00013,4.90033]
[1779207080359,34.89,76396.32,1.56,0.08167,0.00013,4.9017]
[1779207080395,34.89,76396.32,1.56,0.08167,0.00013,4.9017]
[1779207081050,34.89,76396.77,1.56,0.08173,0.00013,4.90461]
[1779207082352,34.89,76396.56,1.56,0.0817,0.00013,4.9035]
[1779207082391,34.89,76396.56,1.56,0.0817,0.00013,4.9035]
[1779207083063,34.89,76397.1,1.56,0.08178,0.00013,4.90686]
[1779207084395,34.89,76396.89,1.56,0.08175,0.00013,4.90571]
[1779207084434,34.89,76396.89,1.56,0.08175,0.00013,4.90571]
[1779207085078,34.89,76397.02,1.56,0.08177,0.00013,4.90651]
[1779207086409,34.89,76396.94,1.56,0.08176,0.00013,4.90609]
[1779207086454,34.89,76396.94,1.56,0.08176,0.00013,4.90609]
[1779207087090,34.89,76396.91,1.56,0.08176,0.00013,4.90597]
[1779207088326,34.89,76396.56,1.56,0.08171,0.00013,4.90391]
[1779207088453,34.89,76396.56,1.56,0.08171,0.00013,4.90391]
[1779207088481,34.89,76396.56,1.56,0.08171,0.00013,4.90391]
[1779207089104,34.89,76395.78,1.56,0.08161,0.00013,4.89923]
[1779207092125,34.89,76388.77,1.56,0.08058,0.00013,4.84922]
[1779207096561,34.89,76386.31,1.56,0.08027,0.00013,4.83502]
[1779207096602,34.89,76386.31,1.56,0.08027,0.00013,4.83502]
[1779207097160,34.89,76385.56,1.56,0.08016,0.00013,4.83031]
[1779207098604,34.89,76384.98,1.56,0.08008,0.00013,4.82664]
[1779207099174,34.89,76385.68,1.56,0.08017,0.00013,4.83072]
[1779207102623,34.89,76386.41,1.56,0.08027,0.00013,4.8353]
[1779207102661,34.89,76386.41,1.56,0.08027,0.00013,4.8353]
[1779207103203,34.89,76388.86,1.56,0.0806,0.00013,4.85042]
[1779207104700,34.89,76391.85,1.56,0.081,0.00013,4.86858]
[1779207104732,34.89,76391.85,1.56,0.081,0.00013,4.86858]
[1779207105217,34.89,76394.36,1.56,0.08133,0.00013,4.88395]
[1779207106745,34.89,76393.9,1.56,0.08127,0.00013,4.88123]
[1779207106793,34.89,76393.9,1.56,0.08127,0.00013,4.88123]
[1779207107232,34.89,76394.87,1.56,0.08141,0.00013,4.88729]
[1779207107906,34.89,76394.87,1.56,0.08141,0.00013,4.88729]
[1779207107940,34.89,76394.87,1.56,0.08141,0.00013,4.88729]
[1779207108239,34.89,76392.7,1.56,0.08112,0.00013,4.87409]
[1779207112825,34.9,76387.53,1.56,0.08045,0.00013,4.8432]
[1779207112852,34.9,76387.53,1.56,0.08045,0.00013,4.8432]
[1779207112911,34.9,76387.02,1.56,0.08038,0.00013,4.84025]
[1779207114812,34.9,76387.02,1.56,0.08038,0.00013,4.84025]
[1779207114857,34.9,76387.02,1.56,0.08038,0.00013,4.84025]
[1779207115161,34.9,76387.02,1.56,0.08038,0.00013,4.84025]
[1779207115193,34.9,76387.02,1.56,0.08038,0.00013,4.84025]
[1779207115263,34.9,76386.15,1.56,0.08027,0.00013,4.83526]
[1779207115499,34.9,76375.08,1.56,0.07883,0.00013,4.76845]
[1779207117301,34.9,76368.18,1.56,0.07794,0.00013,4.72743]
[1779207118962,34.9,76368.18,1.56,0.07794,0.00013,4.72743]
[1779207119027,34.9,76368.18,1.56,0.07794,0.00013,4.72743]
[1779207119128,34.9,76365.36,1.56,0.07758,0.00013,4.71046]
[1779207121028,34.9,76365.36,1.56,0.07758,0.00013,4.71046]
[1779207121074,34.9,76365.36,1.56,0.07758,0.00013,4.71046]
[1779207121161,34.9,76366.34,1.56,0.0777,0.00013,4.71618]
[1779207123013,34.9,76366.34,1.56,0.0777,0.00013,4.71618]
[1779207123218,34.9,76372.93,1.56,0.07855,0.00013,4.75559]
[1779207125021,34.9,76370.13,1.56,0.07818,0.00013,4.73867]
[1779207125063,34.9,76370.13,1.56,0.07818,0.00013,4.73867]
[1779207125081,34.9,76372.11,1.56,0.07844,0.00013,4.75046]
[1779207127025,34.9,76372.11,1.56,0.07844,0.00013,4.75046]
[1779207127059,34.9,76372.11,1.56,0.07844,0.00013,4.75046]
[1779207127095,34.9,76368.64,1.56,0.078,0.00013,4.73016]
[1779207129064,34.9,76368.64,1.56,0.078,0.00013,4.73016]
[1779207129116,34.9,76368.64,1.56,0.078,0.00013,4.73016]
[1779207129156,34.9,76369.11,1.56,0.07808,0.00013,4.73382]
[1779207131109,34.9,76369.11,1.56,0.07808,0.00013,4.73382]
[1779207131137,34.9,76369.11,1.56,0.07808,0.00013,4.73382]
[1779207131172,34.9,76368.73,1.56,0.07804,0.00013,4.7321]
[1779207132589,34.9,76368.73,1.56,0.07804,0.00013,4.7321]
[1779207132627,34.9,76368.73,1.56,0.07804,0.00013,4.7321]
[1779207132683,34.9,76363.06,1.56,0.07731,0.00013,4.69819]
[1779207135208,34.91,76363.06,1.56,0.07732,0.00013,4.69851]
[1779207135241,34.91,76363.06,1.56,0.07732,0.00013,4.69851]
[1779207135428,34.91,76363.2,1.56,0.07734,0.00013,4.69927]
[1779207137221,34.91,76363.2,1.56,0.07734,0.00013,4.69927]
[1779207137264,34.91,76363.2,1.56,0.07734,0.00013,4.69927]
[1779207137274,34.9,76368.46,1.56,0.07801,0.00013,4.73052]
[1779207137563,34.9,76368.46,1.56,0.07801,0.00013,4.73052]
[1779207138188,34.9,76371.15,1.56,0.07836,0.00013,4.74664]
[1779207141265,34.91,76377.29,1.56,0.07916,0.00013,4.7838]
[1779207146267,34.91,76377.46,1.56,0.07919,0.00013,4.78551]
[1779207147386,34.91,76377.77,1.56,0.07924,0.00013,4.78771]
[1779207147392,34.91,76377.77,1.56,0.07924,0.00013,4.78771]
[1779207152394,34.91,76377.39,1.56,0.0791,0.00013,4.77863]
[1779207152819,34.91,76377.39,1.56,0.0791,0.00013,4.77863]
[1779207152844,34.91,76377.39,1.56,0.0791,0.00013,4.77863]
[1779207152884,34.91,76376.64,1.56,0.07901,0.00013,4.77427]
[1779207153441,34.91,76376.64,1.56,0.07901,0.00013,4.77427]
[1779207153471,34.91,76376.64,1.56,0.07901,0.00013,4.77427]
[1779207153556,34.91,76376.64,1.56,0.07901,0.00013,4.77427]
[1779207155532,34.91,76380.16,1.56,0.07947,0.00013,4.79578]
[1779207155570,34.91,76380.16,1.56,0.07947,0.00013,4.79578]
[1779207155614,34.91,76380.29,1.56,0.07949,0.00013,4.79657]
[1779207157547,34.91,76380.29,1.56,0.07949,0.00013,4.79671]
[1779207157585,34.91,76380.29,1.56,0.07949,0.00013,4.79671]
[1779207157640,34.92,76379.95,1.56,0.07945,0.00013,4.79496]
[1779207159557,34.92,76379.95,1.56,0.07945,0.00013,4.79496]
[1779207159615,34.92,76379.95,1.56,0.07945,0.00013,4.79496]
[1779207159631,34.92,76379.44,1.56,0.07939,0.00013,4.79203]
[1779207161582,34.92,76379.44,1.56,0.07939,0.00013,4.79219]
[1779207161627,34.92,76379.44,1.56,0.07939,0.00013,4.79219]
[1779207161729,34.92,76379.63,1.56,0.07942,0.00013,4.79349]
[1779207163603,34.92,76379.63,1.56,0.07942,0.00013,4.79364]
[1779207163643,34.92,76379.63,1.56,0.07942,0.00013,4.79364]
[1779207163692,34.92,76379.31,1.56,0.07939,0.00013,4.79186]
[1779207165620,34.92,76379.31,1.56,0.07939,0.00013,4.79201]
[1779207165646,34.92,76379.31,1.56,0.07939,0.00013,4.79201]
[1779207165702,34.92,76379.23,1.56,0.07938,0.00013,4.79168]
[1779207167685,34.92,76379.23,1.56,0.07939,0.00013,4.79183]
[1779207167718,34.92,76379.23,1.56,0.07939,0.00013,4.79183]
[1779207167738,34.92,76379.68,1.56,0.07945,0.00013,4.79469]
[1779207169720,34.92,76379.68,1.56,0.07945,0.00013,4.79484]
[1779207169758,34.92,76379.68,1.56,0.07945,0.00013,4.79484]
[1779207170005,34.92,76379.69,1.56,0.07946,0.00013,4.7952]
[1779207171704,34.92,76379.69,1.56,0.07946,0.00013,4.7952]
[1779207171734,34.92,76379.69,1.56,0.07946,0.00013,4.7952]
[1779207171767,34.92,76380.06,1.56,0.07951,0.00013,4.79758]
[1779207174703,34.92,76372.16,1.56,0.07849,0.00013,4.75052]
[1779207176717,34.92,76365.6,1.56,0.07765,0.00013,4.71128]
[1779207177837,34.92,76365.6,1.56,0.07765,0.00013,4.71128]
[1779207177861,34.92,76365.6,1.56,0.07765,0.00013,4.71128]
[1779207177938,34.92,76368.04,1.56,0.07796,0.00013,4.72571]
[1779207179877,34.92,76368.04,1.56,0.07796,0.00013,4.72571]
[1779207179916,34.92,76368.04,1.56,0.07796,0.00013,4.72571]
[1779207179955,34.92,76368.44,1.56,0.07801,0.00013,4.72796]
[1779207181259,34.92,76368.44,1.56,0.07801,0.00013,4.72796]
[1779207181287,34.92,76368.44,1.56,0.07801,0.00013,4.72796]
[1779207181942,34.92,76368.44,1.56,0.07801,0.00013,4.72796]
[1779207181978,34.92,76368.44,1.56,0.07801,0.00013,4.72796]
[1779207182044,34.92,76373.98,1.56,0.07872,0.00013,4.76102]
[1779207183930,34.92,76373.98,1.56,0.07872,0.00013,4.76102]
[1779207183963,34.92,76373.98,1.56,0.07872,0.00013,4.76102]
[1779207184023,34.92,76381.35,1.56,0.07968,0.00013,4.80545]
[1779207184654,34.92,76381.35,1.56,0.07968,0.00013,4.80545]
[1779207184711,34.92,76381.35,1.56,0.07968,0.00013,4.80545]
[1779207185044,34.92,76384.75,1.56,0.08013,0.00013,4.82599]
[1779207186787,34.92,76390.93,1.56,0.08095,0.00013,4.86392]
[1779207187383,34.92,76390.93,1.56,0.08095,0.00013,4.86392]
[1779207187418,34.92,76390.93,1.56,0.08095,0.00013,4.86392]
[1779207187969,34.92,76390.93,1.56,0.08095,0.00013,4.86392]
[1779207188009,34.92,76390.93,1.56,0.08095,0.00013,4.86392]
[1779207188022,34.93,76392.73,1.56,0.0812,0.00013,4.87503]
[1779207189997,34.93,76392.73,1.56,0.0812,0.00013,4.87503]
[1779207190038,34.93,76392.73,1.56,0.0812,0.00013,4.87503]
[1779207190050,34.93,76392.73,1.56,0.0812,0.00013,4.87503]
[1779207190101,34.93,76392.73,1.56,0.0812,0.00013,4.87503]
[1779207190203,34.93,76390.69,1.56,0.08093,0.00013,4.86295]
[1779207192071,34.93,76390.69,1.56,0.08093,0.00013,4.863]
[1779207192099,34.93,76390.69,1.56,0.08093,0.00013,4.863]
[1779207192135,34.93,76391.08,1.56,0.08099,0.00013,4.86552]
[1779207194090,34.93,76391.08,1.56,0.08099,0.00013,4.86552]
[1779207194133,34.93,76391.08,1.56,0.08099,0.00013,4.86552]
[1779207194169,34.93,76393.05,1.56,0.08125,0.00013,4.87767]
[1779207196123,34.93,76393.05,1.56,0.08126,0.00013,4.87784]
[1779207196164,34.93,76393.05,1.56,0.08126,0.00013,4.87784]
[1779207196216,34.93,76393.45,1.56,0.08131,0.00013,4.88043]
[1779207198137,34.93,76393.45,1.56,0.08131,0.00013,4.88043]
[1779207198182,34.93,76393.45,1.56,0.08131,0.00013,4.88043]
[1779207198283,34.93,76393.51,1.56,0.08133,0.00013,4.88112]
[1779207200199,34.93,76393.51,1.56,0.08133,0.00013,4.88128]
[1779207200229,34.93,76393.51,1.56,0.08133,0.00013,4.88128]
[1779207200283,34.93,76391.87,1.56,0.08112,0.00013,4.87147]
[1779207202200,34.93,76391.87,1.56,0.08112,0.00013,4.87154]
[1779207202234,34.93,76391.87,1.56,0.08112,0.00013,4.87154]
[1779207202273,34.93,76392.04,1.56,0.08114,0.00013,4.87265]
[1779207204232,34.93,76392.04,1.56,0.08115,0.00013,4.87274]
[1779207204271,34.93,76392.04,1.56,0.08115,0.00013,4.87274]
[1779207204281,34.93,76394.44,1.56,0.08147,0.00013,4.88742]
[1779207206247,34.93,76394.44,1.56,0.08147,0.00013,4.88751]
[1779207206306,34.93,76394.44,1.56,0.08147,0.00013,4.88751]
[1779207206342,34.93,76397.15,1.56,0.08183,0.00013,4.90409]
[1779207208265,34.93,76397.15,1.56,0.08183,0.00013,4.90415]
[1779207208302,34.93,76397.15,1.56,0.08183,0.00013,4.90415]
[1779207208362,34.93,76397.61,1.56,0.0819,0.00013,4.90701]
[1779207210265,34.93,76397.61,1.56,0.0819,0.00013,4.90701]
[1779207210294,34.93,76397.61,1.56,0.0819,0.00013,4.90701]
[1779207210301,34.93,76397.61,1.56,0.0819,0.00013,4.90701]
[1779207210324,34.93,76397.61,1.56,0.0819,0.00013,4.90701]
[1779207210345,34.93,76398.46,1.56,0.08201,0.00013,4.91231]
[1779207212306,34.93,76398.46,1.56,0.08202,0.00013,4.91246]
[1779207212351,34.93,76398.46,1.56,0.08202,0.00013,4.91246]
[1779207212315,34.94,76398.93,1.56,0.08197,0.00013,4.90781]
[1779207214336,34.94,76398.93,1.56,0.08198,0.00013,4.90812]
[1779207214357,34.94,76398.93,1.56,0.08198,0.00013,4.90812]
[1779207214989,34.94,76399.76,1.56,0.08209,0.00013,4.9135]
[1779207216376,34.94,76399.76,1.56,0.08209,0.00013,4.9135]
[1779207216411,34.94,76399.97,1.56,0.08213,0.00013,4.91494]
[1779207216998,34.94,76400.2,1.56,0.08216,0.00013,4.91634]
[1779207218416,34.94,76399.7,1.56,0.08209,0.00013,4.91345]
[1779207218453,34.94,76399.7,1.56,0.08209,0.00013,4.91345]
[1779207219016,34.94,76401.77,1.56,0.08237,0.00013,4.92624]
[1779207220457,34.94,76403.62,1.56,0.08263,0.00013,4.93769]
[1779207220489,34.94,76403.62,1.56,0.08263,0.00013,4.93769]
[1779207221030,34.94,76403.31,1.56,0.08259,0.00013,4.93592]
[1779207222480,34.94,76401.96,1.56,0.08241,0.00013,4.92779]
[1779207222516,34.94,76401.96,1.56,0.08241,0.00013,4.92779]
[1779207223042,34.94,76398.99,1.56,0.08202,0.00013,4.90998]
[1779207224501,34.94,76400.64,1.56,0.08224,0.00013,4.92005]
[1779207224533,34.94,76400.64,1.56,0.08224,0.00013,4.92005]
[1779207225057,34.94,76402.4,1.56,0.08248,0.00013,4.93095]
[1779207226533,34.94,76402.24,1.56,0.08246,0.00013,4.93001]
[1779207226574,34.94,76402.24,1.56,0.08246,0.00013,4.93001]
[1779207227070,34.94,76402.29,1.56,0.08246,0.00013,4.93036]
[1779207228566,34.94,76401.84,1.56,0.08241,0.00013,4.92775]
[1779207228603,34.94,76401.84,1.56,0.08241,0.00013,4.92775]
[1779207229084,34.94,76397.22,1.56,0.08179,0.00013,4.89962]
[1779207230628,34.94,76398.91,1.56,0.08202,0.00013,4.91]
[1779207230663,34.94,76398.91,1.56,0.08202,0.00013,4.91]
[1779207231098,34.94,76399.28,1.56,0.08207,0.00013,4.91233]
[1779207232636,34.94,76400.01,1.56,0.08217,0.00013,4.91685]
[1779207233329,34.94,76399.83,1.56,0.08215,0.00013,4.91582]
[1779207238347,34.95,76398.38,1.56,0.08196,0.00013,4.90742]
[1779207238297,34.95,76390.79,1.56,0.08096,0.00013,4.8616]
[1779207239353,34.95,76382.88,1.56,0.07992,0.00013,4.81373]
[1779207240754,34.95,76383.96,1.56,0.08006,0.00013,4.82039]
[1779207240761,34.95,76383.96,1.56,0.08006,0.00013,4.82039]
[1779207240792,34.95,76383.96,1.56,0.08006,0.00013,4.82039]
[1779207240818,34.95,76383.96,1.56,0.08006,0.00013,4.82039]
[1779207241171,34.95,76383.96,1.56,0.08007,0.00013,4.82061]
[1779207244808,34.95,76389.34,1.56,0.08079,0.00013,4.85375]
[1779207244844,34.95,76389.34,1.56,0.08079,0.00013,4.85375]
[1779207245198,34.95,76391.05,1.56,0.08102,0.00013,4.86427]
[1779207246841,34.95,76393.84,1.56,0.08139,0.00013,4.88135]
[1779207246886,34.95,76393.84,1.56,0.08139,0.00013,4.88135]
[1779207247213,34.95,76394.63,1.56,0.0815,0.00013,4.88626]
[1779207248870,34.95,76394.63,1.56,0.0815,0.00013,4.88637]
[1779207248908,34.95,76394.63,1.56,0.0815,0.00013,4.88637]
[1779207249227,34.95,76394.34,1.56,0.08146,0.00013,4.88471]
[1779207250904,34.95,76395.51,1.56,0.08162,0.00013,4.89193]
[1779207250942,34.95,76395.51,1.56,0.08162,0.00013,4.89193]
[1779207251241,34.95,76395.57,1.56,0.08163,0.00013,4.89249]
[1779207252918,34.95,76396.25,1.56,0.08173,0.00013,4.89682]
[1779207252961,34.95,76396.25,1.56,0.08173,0.00013,4.89682]
[1779207253255,34.96,76396.58,1.56,0.08178,0.00013,4.89901]
[1779207254958,34.96,76396.75,1.56,0.0818,0.00013,4.90023]
[1779207254984,34.96,76396.75,1.56,0.0818,0.00013,4.90023]
[1779207255269,34.96,76398.62,1.56,0.08206,0.00013,4.91171]
[1779207259036,34.96,76399.17,1.56,0.08213,0.00013,4.91524]
[1779207259065,34.96,76399.17,1.56,0.08213,0.00013,4.91524]
[1779207259296,34.96,76399.42,1.56,0.08217,0.00013,4.91683]
[1779207261034,34.96,76399.93,1.56,0.08224,0.00013,4.9201]
[1779207261088,34.96,76399.93,1.56,0.08224,0.00013,4.9201]
[1779207261136,34.96,76399.96,1.56,0.08225,0.00013,4.92044]
[1779207263102,34.96,76399.96,1.56,0.08225,0.00013,4.9206]
[1779207263146,34.96,76399.96,1.56,0.08225,0.00013,4.9206]
[1779207263325,34.96,76401.26,1.56,0.08243,0.00013,4.9287]
[1779207265150,34.96,76401.83,1.56,0.08251,0.00013,4.93233]
[1779207265174,34.96,76401.83,1.56,0.08251,0.00013,4.93233]
[1779207265338,34.96,76401.98,1.56,0.08253,0.00013,4.9334]
[1779207267174,34.96,76401.76,1.56,0.0825,0.00013,4.93211]
[1779207267222,34.96,76401.76,1.56,0.0825,0.00013,4.93211]
[1779207267353,34.96,76403.44,1.56,0.08273,0.00013,4.94243]
[1779207269198,34.96,76403.35,1.56,0.08272,0.00013,4.94192]
[1779207269225,34.96,76403.35,1.56,0.08272,0.00013,4.94192]
[1779207269368,34.96,76404.07,1.56,0.08282,0.00013,4.94636]
[1779207271262,34.96,76401.84,1.56,0.08252,0.00013,4.93276]
[1779207271292,34.96,76401.84,1.56,0.08252,0.00013,4.93276]
[1779207271381,34.96,76401.99,1.56,0.08243,0.00013,4.92609]
[1779207272388,34.96,76408.61,1.56,0.08332,0.00014,4.96659]
[1779207273258,34.96,76408.61,1.56,0.08332,0.00014,4.96659]
[1779207273298,34.96,76408.61,1.56,0.08332,0.00014,4.96659]
[1779207273397,34.96,76409.14,1.56,0.08339,0.00014,4.96984]
[1779207275328,34.96,76409.36,1.56,0.08342,0.00014,4.97118]
[1779207275356,34.96,76409.36,1.56,0.08342,0.00014,4.97118]
[1779207275410,34.96,76409.04,1.56,0.08338,0.00014,4.9692]
[1779207277327,34.96,76408.56,1.56,0.08331,0.00014,4.96625]
[1779207277352,34.96,76408.56,1.56,0.08331,0.00014,4.96625]
[1779207277428,34.96,76408.34,1.56,0.08328,0.00014,4.9649]
[1779207279311,34.96,76408.34,1.56,0.08328,0.00014,4.96488]
[1779207279351,34.96,76408.34,1.56,0.08328,0.00014,4.96488]
[1779207279440,34.96,76407.97,1.56,0.08323,0.00014,4.96261]
[1779207281390,34.96,76405.98,1.56,0.08296,0.00013,4.95041]
[1779207281419,34.96,76405.98,1.56,0.08296,0.00013,4.95041]
[1779207281452,34.96,76405.69,1.56,0.08292,0.00013,4.94865]
[1779207283436,34.96,76405.64,1.56,0.08292,0.00013,4.94835]
[1779207283462,34.96,76405.64,1.56,0.08292,0.00013,4.94836]
[1779207283515,34.96,76407.12,1.56,0.08312,0.00014,4.95743]
[1779207285434,34.96,76407.12,1.56,0.08312,0.00014,4.95743]
[1779207285496,34.96,76407.12,1.56,0.08312,0.00014,4.95745]
[1779207286238,34.96,76408.08,1.56,0.08325,0.00014,4.96331]
[1779207287496,34.96,76408.08,1.56,0.08325,0.00014,4.96331]
[1779207287536,34.96,76408.08,1.56,0.08325,0.00014,4.96331]
[1779207287566,34.96,76408.08,1.56,0.08325,0.00014,4.96331]
[1779207287581,34.96,76407.91,1.56,0.08322,0.00014,4.96226]
[1779207289526,34.96,76407.91,1.56,0.08322,0.00014,4.96226]
[1779207289563,34.96,76407.91,1.56,0.08322,0.00014,4.96226]
[1779207289573,34.96,76407.7,1.56,0.0832,0.00014,4.96095]
[1779207291587,34.96,76407.73,1.56,0.0832,0.00014,4.96111]
[1779207291623,34.96,76407.73,1.56,0.0832,0.00014,4.96111]
[1779207291671,34.96,76407.82,1.56,0.08321,0.00014,4.96166]
[1779207293562,34.96,76407.82,1.56,0.08321,0.00014,4.96166]
[1779207293598,34.96,76407.82,1.56,0.08321,0.00014,4.96166]
[1779207293640,34.96,76409.93,1.56,0.0835,0.00014,4.97456]
[1779207295598,34.96,76409.93,1.56,0.0835,0.00014,4.97455]
[1779207295640,34.96,76409.93,1.56,0.0835,0.00014,4.97455]
[1779207296308,34.96,76408.01,1.56,0.08323,0.00014,4.9627]
[1779207297617,34.96,76408.01,1.56,0.08323,0.00014,4.9627]
[1779207297657,34.96,76408.01,1.56,0.08323,0.00014,4.9627]
[1779207297755,34.96,76410.08,1.56,0.08352,0.00014,4.97547]
[1779207299671,34.96,76410.08,1.56,0.08352,0.00014,4.97545]
[1779207299699,34.96,76410.08,1.56,0.08352,0.00014,4.97545]
[1779207300375,34.96,76410.08,1.56,0.08352,0.00014,4.97545]
[1779207300400,34.96,76410.08,1.56,0.08352,0.00014,4.97545]
[1779207300442,34.96,76413.64,1.56,0.084,0.00014,4.99721]
[1779207301723,34.96,76413.64,1.56,0.084,0.00014,4.99721]
[1779207301761,34.96,76413.64,1.56,0.084,0.00014,4.99721]
[1779207301798,34.96,76415.34,1.56,0.08423,0.00014,5.00769]
[1779207303722,34.96,76415.34,1.56,0.08423,0.00014,5.0077]
[1779207303762,34.96,76415.34,1.56,0.08423,0.00014,5.0077]
[1779207303823,34.96,76414.56,1.56,0.08412,0.00014,5.00291]
[1779207305744,34.96,76414.56,1.56,0.08412,0.00014,5.00292]
[1779207305779,34.96,76414.56,1.56,0.08412,0.00014,5.00292]
[1779207306378,34.96,76413.86,1.56,0.08403,0.00014,4.99863]
[1779207307775,34.96,76413.86,1.56,0.08403,0.00014,4.99863]
[1779207308369,34.96,76413.56,1.56,0.08399,0.00014,4.9968]
[1779207309026,34.96,76413.56,1.56,0.08399,0.00014,4.9968]
[1779207309038,34.96,76413.56,1.56,0.08399,0.00014,4.9968]
[1779207309066,34.96,76413.56,1.56,0.08399,0.00014,4.9968]
[1779207309097,34.96,76413.56,1.56,0.08399,0.00014,4.9968]
[1779207309148,34.96,76413.54,1.56,0.08399,0.00014,4.99669]
[1779207311865,34.96,76419.13,1.56,0.08475,0.00014,5.03112]
[1779207311904,34.96,76419.13,1.56,0.08475,0.00014,5.03112]
[1779207311966,34.96,76417.34,1.56,0.0845,0.00014,5.02001]
[1779207313916,34.96,76417.34,1.56,0.0845,0.00014,5.02001]
[1779207313936,34.96,76417.34,1.56,0.0845,0.00014,5.02001]
[1779207313996,34.96,76417.43,1.56,0.08451,0.00014,5.02049]
[1779207315540,34.96,76417.43,1.56,0.08451,0.00014,5.02049]
[1779207315589,34.96,76417.43,1.56,0.08451,0.00014,5.02049]
[1779207315915,34.96,76417.43,1.56,0.08451,0.00014,5.02049]
[1779207315946,34.96,76417.43,1.56,0.08451,0.00014,5.02049]
[1779207316485,34.96,76417.43,1.56,0.08451,0.00014,5.02049]
[1779207316343,34.96,76423.9,1.56,0.0854,0.00014,5.06032]
[1779207316527,34.96,76423.9,1.56,0.0854,0.00014,5.06032]
[1779207316702,34.96,76423.9,1.56,0.0854,0.00014,5.06032]
[1779207317988,34.96,76423.9,1.56,0.0854,0.00014,5.06032]
[1779207318016,34.96,76423.9,1.56,0.0854,0.00014,5.06032]
[1779207318078,34.96,76433.62,1.56,0.08675,0.00014,5.12058]
[1779207319083,34.96,76433.62,1.56,0.08675,0.00014,5.12058]
[1779207319112,34.96,76433.62,1.56,0.08675,0.00014,5.12058]
[1779207319190,34.96,76433.62,1.56,0.08675,0.00014,5.12058]
[1779207319202,34.96,76433.62,1.56,0.08675,0.00014,5.12058]
[1779207319335,34.96,76433.62,1.56,0.08675,0.00014,5.12058]
[1779207319350,34.96,76433.62,1.56,0.08675,0.00014,5.12058]
[1779207319482,34.96,76433.62,1.56,0.08675,0.00014,5.12058]
[1779207319497,34.96,76433.53,1.56,0.08674,0.00014,5.12007]
[1779207319525,34.96,76433.53,1.56,0.08674,0.00014,5.12007]
[1779207319947,34.96,76433.53,1.56,0.08674,0.00014,5.12007]
[1779207319966,34.96,76433.53,1.56,0.08674,0.00014,5.12007]
[1779207320045,34.96,76438.05,1.56,0.08737,0.00014,5.14826]
[1779207322060,34.96,76438.05,1.56,0.08737,0.00014,5.14826]
[1779207322087,34.96,76438.05,1.56,0.08737,0.00014,5.14826]
[1779207322153,34.96,76438.09,1.56,0.08737,0.00014,5.1485]
[1779207324096,34.96,76438.09,1.56,0.08737,0.00014,5.1485]
[1779207324132,34.96,76438.09,1.56,0.08737,0.00014,5.1485]
[1779207324197,34.96,76436.85,1.56,0.0872,0.00014,5.14072]
[1779207326076,34.96,76436.85,1.56,0.0872,0.00014,5.14072]
[1779207326114,34.96,76436.85,1.56,0.0872,0.00014,5.14072]
[1779207326123,34.96,76436.85,1.56,0.0872,0.00014,5.14072]
[1779207326143,34.96,76436.85,1.56,0.0872,0.00014,5.14072]
[1779207326148,34.96,76436.85,1.56,0.0872,0.00014,5.14072]
[1779207326178,34.96,76436.85,1.56,0.0872,0.00014,5.14072]
[1779207326279,34.96,76435.72,1.56,0.08704,0.00014,5.13361]
[1779207328110,34.96,76435.72,1.56,0.08704,0.00014,5.13361]
[1779207328150,34.96,76435.72,1.56,0.08704,0.00014,5.13361]
[1779207328163,34.96,76435.72,1.56,0.08704,0.00014,5.13361]
[1779207328170,34.96,76435.72,1.56,0.08704,0.00014,5.13361]
[1779207328185,34.96,76435.72,1.56,0.08704,0.00014,5.13361]
[1779207328211,34.96,76435.72,1.56,0.08704,0.00014,5.13361]
[1779207328312,34.96,76433.34,1.56,0.08669,0.00014,5.1182]
[1779207330184,34.96,76433.34,1.56,0.08669,0.00014,5.1182]
[1779207330192,34.96,76433.34,1.56,0.08669,0.00014,5.1182]
[1779207330229,34.96,76433.34,1.56,0.08669,0.00014,5.1182]
[1779207330238,34.96,76433.34,1.56,0.08669,0.00014,5.1182]
[1779207330239,34.96,76433.34,1.56,0.08669,0.00014,5.1182]
[1779207330260,34.96,76433.34,1.56,0.08669,0.00014,5.1182]
[1779207330281,34.96,76432.4,1.56,0.08655,0.00014,5.11175]
[1779207332209,34.96,76432.4,1.56,0.08655,0.00014,5.11175]
[1779207332216,34.96,76432.4,1.56,0.08655,0.00014,5.11175]
[1779207332247,34.96,76432.4,1.56,0.08655,0.00014,5.11175]
[1779207332270,34.96,76432.4,1.56,0.08655,0.00014,5.11175]
[1779207332307,34.96,76432.4,1.56,0.08655,0.00014,5.11175]
[1779207332380,34.95,76431.74,1.56,0.08633,0.00014,5.09926]
[1779207334223,34.95,76431.74,1.56,0.08633,0.00014,5.09926]
[1779207334232,34.95,76431.74,1.56,0.08633,0.00014,5.09926]
[1779207334260,34.95,76431.74,1.56,0.08633,0.00014,5.09926]
[1779207334271,34.95,76431.74,1.56,0.08633,0.00014,5.09926]
[1779207334285,34.95,76431.74,1.56,0.08633,0.00014,5.09926]
[1779207334300,34.95,76431.74,1.56,0.08633,0.00014,5.09926]
[1779207334387,34.95,76430.73,1.56,0.08617,0.00014,5.09238]
[1779207336268,34.95,76430.73,1.56,0.08617,0.00014,5.09238]
[1779207336274,34.95,76430.73,1.56,0.08617,0.00014,5.09238]
[1779207336295,34.95,76430.73,1.56,0.08617,0.00014,5.09238]
[1779207336319,34.95,76430.73,1.56,0.08617,0.00014,5.09238]
[1779207336329,34.95,76430.73,1.56,0.08617,0.00014,5.09238]
[1779207336349,34.95,76430.73,1.56,0.08617,0.00014,5.09238]
[1779207336420,34.95,76427.02,1.56,0.08565,0.00014,5.06878]
[1779207338274,34.95,76427.02,1.56,0.08565,0.00014,5.06878]
[1779207338283,34.95,76427.02,1.56,0.08565,0.00014,5.06878]
[1779207338337,34.95,76427.02,1.56,0.08565,0.00014,5.06878]
[1779207338349,34.95,76427.02,1.56,0.08565,0.00014,5.06878]
[1779207338389,34.95,76427.02,1.56,0.08565,0.00014,5.06878]
[1779207338439,34.95,76426.68,1.56,0.08559,0.00014,5.06608]
[1779207340330,34.95,76426.68,1.56,0.08559,0.00014,5.06608]
[1779207340331,34.95,76426.68,1.56,0.08559,0.00014,5.06608]
[1779207340366,34.95,76426.68,1.56,0.08559,0.00014,5.06608]
[1779207340409,34.95,76429.55,1.56,0.08598,0.00014,5.08353]
[1779207342346,34.95,76429.14,1.56,0.08592,0.00014,5.08099]
[1779207342356,34.95,76429.14,1.56,0.08592,0.00014,5.08099]
[1779207342394,34.95,76429.14,1.56,0.08592,0.00014,5.08099]
[1779207342406,34.95,76429.17,1.56,0.08592,0.00014,5.08099]
[1779207344383,34.95,76429.17,1.56,0.08592,0.00014,5.08099]
[1779207344394,34.95,76429.17,1.56,0.08592,0.00014,5.08099]
[1779207344430,34.95,76429.17,1.56,0.08592,0.00014,5.08099]
[1779207344428,34.94,76429.34,1.56,0.08594,0.00014,5.08185]
[1779207346433,34.94,76429.34,1.56,0.08594,0.00014,5.08185]
[1779207346435,34.94,76429.34,1.56,0.08594,0.00014,5.08185]
[1779207346474,34.94,76429.34,1.56,0.08594,0.00014,5.08185]
[1779207346443,34.94,76430.06,1.56,0.08603,0.00014,5.08587]
[1779207347415,34.94,76430.06,1.56,0.08603,0.00014,5.08587]
[1779207347472,34.94,76430.06,1.56,0.08603,0.00014,5.08587]
[1779207347508,34.94,76430.06,1.56,0.08603,0.00014,5.08587]
[1779207347439,34.94,76430.19,1.56,0.08604,0.00014,5.08632]
[1779207347547,34.94,76430.19,1.56,0.08604,0.00014,5.08632]
[1779207348429,34.94,76430.19,1.56,0.08604,0.00014,5.08632]
[1779207348463,34.94,76430.19,1.56,0.08604,0.00014,5.08632]
[1779207348454,34.94,76431.5,1.56,0.08621,0.00014,5.09396]
[1779207350533,34.94,76433.83,1.56,0.08653,0.00014,5.10829]
[1779207351447,34.94,76434.68,1.56,0.08664,0.00014,5.11341]
[1779207354548,34.93,76433.86,1.56,0.0865,0.00014,5.1071]
[1779207354577,34.93,76433.86,1.56,0.0865,0.00014,5.1071]
[1779207354974,34.93,76433.86,1.56,0.08649,0.00014,5.1067]
[1779207360018,34.93,76436.57,1.56,0.08682,0.00014,5.12147]
[1779207360682,34.93,76436.57,1.56,0.08682,0.00014,5.12147]
[1779207360702,34.93,76436.57,1.56,0.08682,0.00014,5.12147]
[1779207361018,34.92,76435.24,1.56,0.08663,0.00014,5.11277]
[1779207362672,34.92,76435.68,1.56,0.08668,0.00014,5.11509]
[1779207362716,34.92,76435.68,1.56,0.08668,0.00014,5.11509]
[1779207363031,34.92,76434.9,1.56,0.08656,0.00014,5.10983]
[1779207364015,34.92,76434.9,1.56,0.08656,0.00014,5.10983]
[1779207364032,34.92,76434.9,1.56,0.08656,0.00014,5.10983]
[1779207364056,34.92,76430.04,1.56,0.08588,0.00014,5.07923]
[1779207368770,34.91,76430.59,1.56,0.08592,0.00014,5.08101]
[1779207368810,34.91,76430.59,1.56,0.08592,0.00014,5.08101]
[1779207369074,34.91,76430.6,1.56,0.08591,0.00014,5.08072]
[1779207370794,34.91,76431.33,1.56,0.086,0.00014,5.0849]
[1779207370841,34.91,76431.33,1.56,0.086,0.00014,5.0849]
[1779207371089,34.91,76431.42,1.56,0.08601,0.00014,5.0851]
[1779207372870,34.91,76432.03,1.56,0.08609,0.00014,5.08854]
[1779207372898,34.91,76432.03,1.56,0.08609,0.00014,5.08854]
[1779207373102,34.91,76432.38,1.56,0.08613,0.00014,5.09036]
[1779207374876,34.91,76432.62,1.56,0.08615,0.00014,5.0915]
[1779207375546,34.9,76435.44,1.56,0.08654,0.00014,5.10868]
[1779207378899,34.9,76435.1,1.56,0.08646,0.00014,5.10545]
[1779207378912,34.9,76435.1,1.56,0.08646,0.00014,5.10545]
[1779207378947,34.9,76435.1,1.56,0.08646,0.00014,5.10545]
[1779207380976,34.9,76434.37,1.56,0.08634,0.00014,5.10018]
[1779207381004,34.9,76434.37,1.56,0.08634,0.00014,5.10018]
[1779207381163,34.9,76434.37,1.56,0.08634,0.00014,5.09983]
[1779207383026,34.89,76436.73,1.56,0.08666,0.00014,5.11417]
[1779207383060,34.89,76436.73,1.56,0.08666,0.00014,5.11417]
[1779207383161,34.89,76436.73,1.56,0.08666,0.00014,5.11417]
[1779207383191,34.89,76436.73,1.56,0.08666,0.00014,5.11417]
[1779207383219,34.89,76424.88,1.56,0.08501,0.00014,5.04027]
[1779207383991,34.89,76424.88,1.56,0.08501,0.00014,5.04027]
[1779207384030,34.89,76424.88,1.56,0.08501,0.00014,5.04027]
[1779207384292,34.89,76424.88,1.56,0.08501,0.00014,5.04027]
[1779207384350,34.89,76422.72,1.56,0.0847,0.00014,5.02651]
[1779207385055,34.89,76422.72,1.56,0.0847,0.00014,5.02651]
[1779207385083,34.89,76422.72,1.56,0.0847,0.00014,5.02651]
[1779207385193,34.89,76422.72,1.56,0.08469,0.00014,5.02617]
[1779207387105,34.89,76417.8,1.56,0.08401,0.00014,4.99549]
[1779207387128,34.89,76417.8,1.56,0.08401,0.00014,4.99549]
[1779207387213,34.89,76419.34,1.56,0.08422,0.00014,5.0047]
[1779207389221,34.89,76413.36,1.56,0.08339,0.00014,4.96742]
[1779207389917,34.89,76413.36,1.56,0.08339,0.00014,4.96742]
[1779207389929,34.89,76413.36,1.56,0.08339,0.00014,4.96742]
[1779207390230,34.89,76413.54,1.56,0.08341,0.00014,4.96829]
[1779207391096,34.89,76413.54,1.56,0.08341,0.00014,4.96829]
[1779207391123,34.89,76413.54,1.56,0.08341,0.00014,4.96829]
[1779207391155,34.89,76413.54,1.56,0.08341,0.00014,4.96829]
[1779207391165,34.89,76413.54,1.56,0.08341,0.00014,4.96829]
[1779207391188,34.89,76413.54,1.56,0.08341,0.00014,4.96829]
[1779207391290,34.89,76415.89,1.56,0.08361,0.00014,4.97477]
[1779207393182,34.88,76415.89,1.56,0.08361,0.00014,4.97462]
[1779207393184,34.88,76415.89,1.56,0.08361,0.00014,4.97462]
[1779207393222,34.88,76415.89,1.56,0.08361,0.00014,4.97462]
[1779207393268,34.88,76415.51,1.56,0.08355,0.00014,4.97213]
[1779207395230,34.88,76415.51,1.56,0.08355,0.00014,4.97197]
[1779207395262,34.88,76415.51,1.56,0.08355,0.00014,4.97197]
[1779207395308,34.88,76419.77,1.56,0.08413,0.00014,4.99805]
[1779207397272,34.88,76419.77,1.56,0.08412,0.00014,4.99789]
[1779207397291,34.88,76419.77,1.56,0.08412,0.00014,4.99789]
[1779207397315,34.88,76419.77,1.56,0.08412,0.00014,4.99789]
[1779207397418,34.88,76419.85,1.56,0.08413,0.00014,4.99819]
[1779207398846,34.88,76419.85,1.56,0.08412,0.00014,4.99798]
[1779207398856,34.88,76419.85,1.56,0.08412,0.00014,4.99798]
[1779207398899,34.88,76419.85,1.56,0.08412,0.00014,4.99798]
[1779207399262,34.88,76419.85,1.56,0.08412,0.00014,4.99798]
[1779207399264,34.88,76419.85,1.56,0.08412,0.00014,4.99798]
[1779207399292,34.88,76419.85,1.56,0.08412,0.00014,4.99798]
[1779207399406,34.88,76423.84,1.56,0.08466,0.00014,5.02201]
[1779207401325,34.88,76423.65,1.56,0.08463,0.00014,5.02059]
[1779207401331,34.88,76423.65,1.56,0.08463,0.00014,5.02059]
[1779207401355,34.88,76423.65,1.56,0.08463,0.00014,5.02059]
[1779207401456,34.88,76429.64,1.56,0.08545,0.00014,5.05767]
[1779207403310,34.88,76429.64,1.56,0.08545,0.00014,5.05737]
[1779207403314,34.88,76429.64,1.56,0.08545,0.00014,5.05737]
[1779207403328,34.88,76429.64,1.56,0.08545,0.00014,5.05737]
[1779207403353,34.88,76429.64,1.56,0.08545,0.00014,5.05737]
[1779207403411,34.88,76428.89,1.56,0.08533,0.00014,5.05242]
[1779207405179,34.87,76428.89,1.56,0.08533,0.00014,5.05213]
[1779207405201,34.87,76428.89,1.56,0.08533,0.00014,5.05213]
[1779207405232,34.87,76428.89,1.56,0.08533,0.00014,5.05213]
[1779207405354,34.87,76428.89,1.56,0.08533,0.00014,5.05213]
[1779207405374,34.87,76428.89,1.56,0.08533,0.00014,5.05213]
[1779207405417,34.87,76422.15,1.56,0.08439,0.00014,5.01015]
[1779207406635,34.87,76421.97,1.56,0.08436,0.00014,5.00874]
[1779207406667,34.87,76421.97,1.56,0.08436,0.00014,5.00874]
[1779207406685,34.87,76421.97,1.56,0.08436,0.00014,5.00874]
[1779207406725,34.87,76421.97,1.56,0.08436,0.00014,5.00874]
[1779207406762,34.87,76421.97,1.56,0.08436,0.00014,5.00874]
[1779207407391,34.87,76421.97,1.56,0.08436,0.00014,5.00874]
[1779207407492,34.87,76413.01,1.56,0.08313,0.00014,4.95324]
[1779207409906,34.87,76409.05,1.56,0.08259,0.00013,4.92841]
[1779207409939,34.87,76409.05,1.56,0.08259,0.00013,4.92841]
[1779207410369,34.87,76405.4,1.56,0.08209,0.00013,4.90587]
[1779207411400,34.87,76405.4,1.56,0.08209,0.00013,4.90587]
[1779207411427,34.87,76405.4,1.56,0.08209,0.00013,4.90587]
[1779207411501,34.87,76398.44,1.56,0.08115,0.00013,4.86324]
[1779207415503,34.87,76393.63,1.56,0.08051,0.00013,4.83367]
[1779207415538,34.87,76393.63,1.56,0.08051,0.00013,4.83367]
[1779207415542,34.87,76393.63,1.56,0.08051,0.00013,4.83367]
[1779207415559,34.87,76393.63,1.56,0.08051,0.00013,4.83367]
[1779207415573,34.87,76393.63,1.56,0.08051,0.00013,4.83367]
[1779207415508,34.87,76394.51,1.56,0.08062,0.00013,4.83896]
[1779207416478,34.87,76397.79,1.56,0.08106,0.00013,4.85884]
[1779207417579,34.87,76397.79,1.56,0.08106,0.00013,4.85884]
[1779207417589,34.87,76397.79,1.56,0.08106,0.00013,4.85884]
[1779207417543,34.87,76404.1,1.56,0.0819,0.00013,4.89726]
[1779207417600,34.87,76404.1,1.56,0.0819,0.00013,4.89726]
[1779207417625,34.87,76404.1,1.56,0.0819,0.00013,4.89726]
[1779207418425,34.87,76404.25,1.56,0.08192,0.00013,4.8981]
[1779207419596,34.87,76404.25,1.56,0.08192,0.00013,4.8981]
[1779207419636,34.87,76404.21,1.56,0.08191,0.00013,4.89773]
[1779207419646,34.87,76404.21,1.56,0.08191,0.00013,4.89773]
[1779207419662,34.87,76404.21,1.56,0.08191,0.00013,4.89773]
[1779207420439,34.87,76405.55,1.56,0.08209,0.00013,4.90589]
[1779207421650,34.87,76404.64,1.56,0.08197,0.00013,4.90029]
[1779207421670,34.87,76404.64,1.56,0.08197,0.00013,4.90029]
[1779207421693,34.87,76404.64,1.56,0.08197,0.00013,4.90029]
[1779207422453,34.86,76406.35,1.56,0.0822,0.00013,4.91072]
[1779207423665,34.86,76408.62,1.56,0.0825,0.00013,4.92457]
[1779207423672,34.86,76408.62,1.56,0.0825,0.00013,4.92457]
[1779207423690,34.86,76408.62,1.56,0.0825,0.00013,4.92457]
[1779207424467,34.86,76410.16,1.56,0.08271,0.00014,4.93394]
[1779207425664,34.86,76409.52,1.56,0.08262,0.00013,4.92995]
[1779207426570,34.86,76410.14,1.56,0.0827,0.00014,4.93359]
[1779207431587,34.86,76409.68,1.56,0.08262,0.00014,4.93013]
[1779207431775,34.86,76408.16,1.56,0.08241,0.00013,4.92067]
[1779207431781,34.86,76408.16,1.56,0.08241,0.00013,4.92067]
[1779207431795,34.86,76408.16,1.56,0.08241,0.00013,4.92067]
[1779207433794,34.86,76409.48,1.56,0.08259,0.00013,4.92846]
[1779207433798,34.86,76409.48,1.56,0.08259,0.00013,4.92846]
[1779207433843,34.86,76409.48,1.56,0.08259,0.00013,4.92846]
[1779207434567,34.86,76409.63,1.56,0.0826,0.00013,4.92923]
[1779207435830,34.86,76409.63,1.56,0.0826,0.00013,4.92908]
[1779207436552,34.86,76409.11,1.56,0.08253,0.00013,4.92575]
[1779207437845,34.86,76409.04,1.56,0.08251,0.00013,4.92517]
[1779207437871,34.86,76409.04,1.56,0.08251,0.00013,4.92517]
[1779207438567,34.86,76409.04,1.56,0.08251,0.00013,4.92502]
[1779207439873,34.86,76409.35,1.56,0.08255,0.00013,4.92678]
[1779207439882,34.86,76409.35,1.56,0.08255,0.00013,4.92678]
[1779207439910,34.86,76409.35,1.56,0.08255,0.00013,4.92678]
[1779207440580,34.86,76409.47,1.56,0.08256,0.00013,4.92736]
[1779207441873,34.86,76409.48,1.56,0.08256,0.00013,4.92727]
[1779207441878,34.86,76409.48,1.56,0.08256,0.00013,4.92727]
[1779207441908,34.86,76409.48,1.56,0.08256,0.00013,4.92727]
[1779207442595,34.85,76409.7,1.56,0.08259,0.00013,4.92847]
[1779207443917,34.85,76411.9,1.56,0.08288,0.00014,4.94181]
[1779207443936,34.85,76411.9,1.56,0.08288,0.00014,4.94181]
[1779207443970,34.85,76411.9,1.56,0.08288,0.00014,4.94181]
[1779207444616,34.85,76413.36,1.56,0.08308,0.00014,4.9507]
[1779207445946,34.85,76413.36,1.56,0.08307,0.00014,4.95061]
[1779207446622,34.85,76413.4,1.56,0.08308,0.00014,4.95076]
[1779207447967,34.85,76412.98,1.56,0.08302,0.00014,4.94809]
[1779207447970,34.85,76412.98,1.56,0.08302,0.00014,4.94809]
[1779207447997,34.85,76412.98,1.56,0.08302,0.00014,4.94809]
[1779207448027,34.85,76412.98,1.56,0.08302,0.00014,4.94809]
[1779207449968,34.85,76412.98,1.56,0.08302,0.00014,4.948]
[1779207449978,34.85,76412.98,1.56,0.08302,0.00014,4.948]
[1779207450013,34.85,76412.98,1.56,0.08302,0.00014,4.948]
[1779207450109,34.85,76412.86,1.56,0.083,0.00014,4.94708]
[1779207452056,34.85,76412.86,1.56,0.083,0.00014,4.94708]
[1779207452062,34.85,76412.86,1.56,0.083,0.00014,4.94708]
[1779207452219,34.85,76412.86,1.56,0.083,0.00014,4.94708]
[1779207452264,34.85,76415.85,1.56,0.08328,0.00014,4.95756]
[1779207454081,34.85,76415.85,1.56,0.08328,0.00014,4.95756]
[1779207454120,34.85,76415.85,1.56,0.08328,0.00014,4.95756]
[1779207454159,34.85,76415.85,1.56,0.08328,0.00014,4.95756]
[1779207454166,34.85,76415.85,1.56,0.08328,0.00014,4.95756]
[1779207454183,34.85,76415.85,1.56,0.08328,0.00014,4.95756]
[1779207454261,34.85,76417.72,1.56,0.08353,0.00014,4.96884]
[1779207456108,34.85,76417.72,1.56,0.08353,0.00014,4.96884]
[1779207456142,34.85,76417.72,1.56,0.08353,0.00014,4.96884]
[1779207456192,34.85,76417.11,1.56,0.08345,0.00014,4.96484]
[1779207458127,34.85,76415.03,1.56,0.08316,0.00014,4.95193]
[1779207458147,34.85,76415.03,1.56,0.08316,0.00014,4.95193]
[1779207458164,34.85,76415.03,1.56,0.08316,0.00014,4.95193]
[1779207458178,34.85,76415.03,1.56,0.08316,0.00014,4.95193]
[1779207458220,34.85,76415.03,1.56,0.08316,0.00014,4.95193]
[1779207458617,34.85,76414.44,1.56,0.08308,0.00014,4.94821]
[1779207460144,34.85,76415.88,1.56,0.08327,0.00014,4.95685]
[1779207460152,34.85,76415.88,1.56,0.08327,0.00014,4.95685]
[1779207460511,34.85,76415.88,1.56,0.08327,0.00014,4.95685]
[1779207460536,34.85,76415.88,1.56,0.08327,0.00014,4.95685]
[1779207460613,34.85,76418.97,1.56,0.08369,0.00014,4.97587]
[1779207463741,34.85,76425.55,1.56,0.08458,0.00014,5.01601]
[1779207465746,34.85,76428.17,1.56,0.08494,0.00014,5.03201]
[1779207465761,34.85,76428.17,1.56,0.08494,0.00014,5.03201]
[1779207465837,34.85,76428.17,1.56,0.08494,0.00014,5.03201]
[1779207465848,34.85,76428.17,1.56,0.08494,0.00014,5.03201]
[1779207465878,34.85,76428.17,1.56,0.08494,0.00014,5.03201]
[1779207466246,34.85,76428.17,1.56,0.08494,0.00014,5.03201]
[1779207466262,34.85,76428.17,1.56,0.08494,0.00014,5.03201]
[1779207466345,34.84,76427.59,1.56,0.08485,0.00014,5.02795]
[1779207472407,34.84,76427.61,1.56,0.08483,0.00014,5.02707]
[1779207472410,34.84,76427.61,1.56,0.08483,0.00014,5.02707]
[1779207472440,34.84,76427.61,1.56,0.08483,0.00014,5.02707]
[1779207472492,34.84,76429.71,1.56,0.0851,0.00014,5.03957]
[1779207474418,34.84,76429.71,1.56,0.0851,0.00014,5.03957]
[1779207474422,34.84,76429.71,1.56,0.0851,0.00014,5.03957]
[1779207474458,34.84,76429.71,1.56,0.0851,0.00014,5.03957]
[1779207474487,34.84,76429.3,1.56,0.08504,0.00014,5.03647]
[1779207476460,34.84,76429.3,1.56,0.08504,0.00014,5.03647]
[1779207476466,34.84,76429.3,1.56,0.08504,0.00014,5.03647]
[1779207476516,34.84,76429.3,1.56,0.08504,0.00014,5.03647]
[1779207476562,34.83,76430.51,1.56,0.08519,0.00014,5.04341]
[1779207476859,34.83,76430.51,1.56,0.08519,0.00014,5.04341]
[1779207477007,34.83,76430.51,1.56,0.08519,0.00014,5.04341]
[1779207477065,34.83,76430.51,1.56,0.08519,0.00014,5.04341]
[1779207477119,34.83,76430.51,1.56,0.08519,0.00014,5.04341]
[1779207477211,34.83,76434.96,1.56,0.0858,0.00014,5.07074]
[1779207478445,34.83,76434.96,1.56,0.0858,0.00014,5.07074]
[1779207478472,34.83,76434.96,1.56,0.0858,0.00014,5.07074]
[1779207478511,34.83,76441.44,1.56,0.0867,0.00014,5.11077]
[1779207480513,34.83,76441.44,1.56,0.0867,0.00014,5.11077]
[1779207480531,34.83,76441.44,1.56,0.0867,0.00014,5.11077]
[1779207480534,34.83,76441.44,1.56,0.0867,0.00014,5.11077]
[1779207480560,34.83,76441.44,1.56,0.0867,0.00014,5.11077]
[1779207480563,34.83,76441.44,1.56,0.0867,0.00014,5.11077]
[1779207480588,34.83,76441.44,1.56,0.0867,0.00014,5.11077]
[1779207480614,34.83,76444.39,1.56,0.08709,0.00014,5.12843]
[1779207482529,34.83,76444.39,1.56,0.08709,0.00014,5.12843]
[1779207482539,34.83,76444.39,1.56,0.08709,0.00014,5.12843]
[1779207482563,34.83,76444.39,1.56,0.08709,0.00014,5.12843]
[1779207482571,34.83,76444.39,1.56,0.08709,0.00014,5.12843]
[1779207482573,34.83,76444.39,1.56,0.08709,0.00014,5.12843]
[1779207482592,34.83,76444.39,1.56,0.08709,0.00014,5.12843]
[1779207482630,34.83,76443.83,1.56,0.087,0.00014,5.12412]
[1779207482766,34.83,76443.83,1.56,0.087,0.00014,5.12412]
[1779207484564,34.83,76443.83,1.56,0.087,0.00014,5.12412]
[1779207484611,34.82,76445.09,1.56,0.08716,0.00014,5.1312]
[1779207486628,34.82,76445.2,1.56,0.08716,0.00014,5.13148]
[1779207486651,34.82,76445.2,1.56,0.08716,0.00014,5.13148]
[1779207486650,34.82,76446.28,1.56,0.0873,0.00014,5.13783]
[1779207486679,34.82,76446.28,1.56,0.0873,0.00014,5.13783]
[1779207486903,34.82,76446.28,1.56,0.0873,0.00014,5.13783]
[1779207488645,34.82,76446.28,1.56,0.0873,0.00014,5.13783]
[1779207488684,34.82,76448.75,1.56,0.08764,0.00014,5.1529]
[1779207488738,34.82,76449.56,1.56,0.08775,0.00014,5.15755]
[1779207490660,34.82,76449.56,1.56,0.08775,0.00014,5.15755]
[1779207490684,34.82,76449.56,1.56,0.08774,0.00014,5.15714]
[1779207490738,34.81,76450.63,1.56,0.08788,0.00014,5.16343]
[1779207492699,34.81,76450.63,1.56,0.08787,0.00014,5.16301]
[1779207492743,34.81,76450.63,1.56,0.08787,0.00014,5.16301]
[1779207492947,34.81,76447.49,1.56,0.08742,0.00014,5.14293]
[1779207494721,34.81,76446.83,1.56,0.08732,0.00014,5.13842]
[1779207495636,34.81,76450.15,1.56,0.08777,0.00014,5.15848]
[1779207496735,34.81,76449.06,1.56,0.08761,0.00014,5.15127]
[1779207496759,34.81,76449.06,1.56,0.08761,0.00014,5.15127]
[1779207496791,34.81,76449.06,1.56,0.08761,0.00014,5.15127]
[1779207496974,34.81,76449.06,1.56,0.08761,0.00014,5.15127]
[1779207498800,34.8,76446.82,1.56,0.08728,0.00014,5.13687]
[1779207498821,34.8,76446.82,1.56,0.08728,0.00014,5.13687]
[1779207498989,34.8,76446.67,1.56,0.08725,0.00014,5.13558]
[1779207500803,34.8,76449.05,1.56,0.08758,0.00014,5.15014]
[1779207500838,34.8,76449.05,1.56,0.08758,0.00014,5.15014]
[1779207501004,34.8,76447.83,1.56,0.0874,0.00014,5.14216]
[1779207502009,34.8,76440.63,1.56,0.08638,0.00014,5.0968]
[1779207502861,34.8,76440.63,1.56,0.08638,0.00014,5.0968]
[1779207503662,34.8,76439.06,1.56,0.08615,0.00014,5.08638]
[1779207504886,34.8,76438.83,1.56,0.08611,0.00014,5.08467]
[1779207504908,34.8,76438.83,1.56,0.08611,0.00014,5.08467]
[1779207505030,34.8,76438.83,1.56,0.08611,0.00014,5.08467]
[1779207506912,34.8,76441.91,1.56,0.08653,0.00014,5.1036]
[1779207506949,34.8,76441.91,1.56,0.08653,0.00014,5.1036]
[1779207507045,34.79,76446.17,1.56,0.08712,0.00014,5.12985]
[1779207508931,34.79,76447.36,1.56,0.08728,0.00014,5.1369]
[1779207508981,34.79,76447.36,1.56,0.08728,0.00014,5.1369]
[1779207509058,34.79,76447.5,1.56,0.08729,0.00014,5.13734]
[1779207510970,34.79,76447.68,1.56,0.0873,0.00014,5.1376]
[1779207511598,34.79,76445.01,1.56,0.0868,0.00014,5.11266]
[1779207513012,34.78,76444.59,1.56,0.08673,0.00014,5.10962]
[1779207513016,34.78,76444.59,1.56,0.08673,0.00014,5.10962]
[1779207513056,34.78,76444.59,1.56,0.08673,0.00014,5.10962]
[1779207513113,34.78,76443.95,1.56,0.08663,0.00014,5.10524]
[1779207515048,34.78,76443.95,1.56,0.08663,0.00014,5.10524]
[1779207515086,34.78,76443.95,1.56,0.08663,0.00014,5.10524]
[1779207515149,34.78,76445.62,1.56,0.08685,0.00014,5.11492]
[1779207517067,34.78,76445.62,1.56,0.08684,0.00014,5.11454]
[1779207517111,34.78,76445.62,1.56,0.08684,0.00014,5.11454]
[1779207517169,34.78,76446.87,1.56,0.087,0.00014,5.12197]
[1779207519092,34.78,76446.87,1.56,0.087,0.00014,5.12197]
[1779207519658,34.78,76448.06,1.56,0.08716,0.00014,5.12865]
[1779207521125,34.77,76448.48,1.56,0.08721,0.00014,5.13089]
[1779207521146,34.77,76448.48,1.56,0.08721,0.00014,5.13089]
[1779207521181,34.77,76448.41,1.56,0.08719,0.00014,5.13006]
[1779207523165,34.77,76448.41,1.56,0.08718,0.00014,5.12968]
[1779207523208,34.77,76448.41,1.56,0.08718,0.00014,5.12968]
[1779207523305,34.77,76449.11,1.56,0.08727,0.00014,5.13368]
[1779207525184,34.77,76449.11,1.56,0.08726,0.00014,5.1333]
[1779207525226,34.77,76449.11,1.56,0.08726,0.00014,5.1333]
[1779207525282,34.77,76450.35,1.56,0.08743,0.00014,5.14069]
[1779207527186,34.77,76450.35,1.56,0.08742,0.00014,5.14031]
[1779207527636,34.76,76452.08,1.56,0.08765,0.00014,5.15078]
[1779207529250,34.76,76452.94,1.56,0.08777,0.00014,5.1558]
[1779207529262,34.76,76452.94,1.56,0.08777,0.00014,5.1558]
[1779207529270,34.76,76452.94,1.56,0.08777,0.00014,5.1558]
[1779207534303,34.76,76456.02,1.56,0.08816,0.00014,5.17324]
[1779207534441,34.76,76456.02,1.56,0.08816,0.00014,5.17324]
[1779207534570,34.75,76461.94,1.56,0.089,0.00014,5.21016]
[1779207536250,34.75,76467.66,1.56,0.0898,0.00014,5.24566]
[1779207537397,34.75,76467.66,1.56,0.0898,0.00014,5.24566]
[1779207537443,34.75,76467.66,1.56,0.0898,0.00014,5.24566]
[1779207537495,34.75,76469.92,1.56,0.09012,0.00014,5.25958]
[1779207539424,34.75,76469.92,1.56,0.09011,0.00014,5.25918]
[1779207539455,34.75,76469.92,1.56,0.09011,0.00014,5.25918]
[1779207539525,34.75,76470.75,1.56,0.09022,0.00014,5.26403]
[1779207541479,34.75,76470.75,1.56,0.09021,0.00014,5.26362]
[1779207541525,34.75,76470.75,1.56,0.09021,0.00014,5.26362]
[1779207541568,34.74,76471.94,1.56,0.09038,0.00014,5.27075]
[1779207542413,34.74,76471.94,1.56,0.09038,0.00014,5.27075]
[1779207542547,34.74,76471.6,1.56,0.09032,0.00014,5.26817]
[1779207543700,34.74,76471.6,1.56,0.09032,0.00014,5.26817]
[1779207543713,34.74,76471.6,1.56,0.09032,0.00014,5.26817]
[1779207543724,34.74,76479.49,1.56,0.09144,0.00015,5.31748]
[1779207549342,34.73,76480.91,1.56,0.09158,0.00015,5.32358]
[1779207551623,34.73,76480.54,1.56,0.09152,0.00015,5.32063]
[1779207551652,34.73,76480.54,1.56,0.09152,0.00015,5.32063]
[1779207551724,34.72,76479.82,1.56,0.0914,0.00015,5.31545]
[1779207553696,34.72,76479.82,1.56,0.09138,0.00015,5.31487]
[1779207553723,34.72,76479.82,1.56,0.09138,0.00015,5.31487]
[1779207554345,34.72,76479.81,1.56,0.09137,0.00015,5.31422]
[1779207554361,34.72,76479.81,1.56,0.09137,0.00015,5.31422]
[1779207554406,34.72,76479.81,1.56,0.09137,0.00015,5.31422]
[1779207554421,34.72,76479.81,1.56,0.09137,0.00015,5.31422]
[1779207554447,34.72,76477.08,1.56,0.09096,0.00015,5.29637]
[1779207555705,34.72,76477.08,1.56,0.09096,0.00015,5.29637]
[1779207555764,34.72,76477.08,1.56,0.09095,0.00015,5.2959]
[1779207556394,34.72,76476.66,1.56,0.09088,0.00015,5.29287]
[1779207557718,34.72,76476.66,1.56,0.09088,0.00015,5.29287]
[1779207557758,34.71,76476.25,1.56,0.09081,0.00015,5.2899]
[1779207558407,34.71,76476.68,1.56,0.09087,0.00015,5.29228]
[1779207559798,34.71,76476.07,1.56,0.09077,0.00015,5.28805]
[1779207560695,34.71,76467.44,1.56,0.08951,0.00014,5.23294]
[1779207561177,34.71,76467.44,1.56,0.08951,0.00014,5.23294]
[1779207561188,34.71,76467.44,1.56,0.08951,0.00014,5.23294]
[1779207561215,34.71,76467.44,1.56,0.08951,0.00014,5.23294]
[1779207561428,34.71,76467.44,1.56,0.0895,0.00014,5.23267]
[1779207562435,34.71,76461.32,1.56,0.08862,0.00014,5.19357]
[1779207565890,34.7,76458.87,1.56,0.08824,0.00014,5.17714]
[1779207565944,34.7,76458.87,1.56,0.08824,0.00014,5.17714]
[1779207566462,34.7,76458.75,1.56,0.08822,0.00014,5.17607]
[1779207567852,34.7,76456.72,1.56,0.08792,0.00014,5.16298]
[1779207567885,34.7,76456.72,1.56,0.08792,0.00014,5.16298]
[1779207568352,34.7,76456.72,1.56,0.08792,0.00014,5.16298]
[1779207568576,34.7,76456.72,1.56,0.08792,0.00014,5.16298]
[1779207568593,34.7,76456.72,1.56,0.08792,0.00014,5.16298]
[1779207568596,34.7,76456.72,1.56,0.08792,0.00014,5.16298]
[1779207568620,34.7,76456.72,1.56,0.08792,0.00014,5.16298]
[1779207568629,34.7,76454.26,1.56,0.08757,0.00014,5.14723]
[1779207570024,34.7,76454.26,1.56,0.08756,0.00014,5.14698]
[1779207570034,34.7,76454.26,1.56,0.08756,0.00014,5.14698]
[1779207570061,34.7,76454.26,1.56,0.08756,0.00014,5.14698]
[1779207570490,34.7,76450.11,1.56,0.08696,0.00014,5.1203]
[1779207571943,34.7,76446.03,1.56,0.08627,0.00014,5.08695]
[1779207571969,34.7,76446.03,1.56,0.08627,0.00014,5.08695]
[1779207572504,34.7,76441.65,1.56,0.08565,0.00014,5.05934]
[1779207573917,34.7,76440.45,1.56,0.08548,0.00014,5.05163]
[1779207573956,34.7,76440.45,1.56,0.08548,0.00014,5.05163]
[1779207573985,34.7,76440.45,1.56,0.08548,0.00014,5.05163]
[1779207574020,34.7,76440.45,1.56,0.08548,0.00014,5.05163]
[1779207574052,34.7,76440.45,1.56,0.08548,0.00014,5.05163]
[1779207574518,34.7,76438.71,1.56,0.08523,0.00014,5.04057]
[1779207576005,34.69,76437.49,1.56,0.08506,0.00014,5.03277]
[1779207576016,34.69,76437.49,1.56,0.08506,0.00014,5.03277]
[1779207576040,34.69,76437.49,1.56,0.08506,0.00014,5.03277]
[1779207576532,34.69,76436.45,1.56,0.08491,0.00014,5.02608]
[1779207578038,34.69,76435.82,1.56,0.08482,0.00014,5.02195]
[1779207578042,34.69,76435.82,1.56,0.08482,0.00014,5.02195]
[1779207578089,34.69,76435.82,1.56,0.08482,0.00014,5.02195]
[1779207578096,34.69,76435.82,1.56,0.08482,0.00014,5.02195]
[1779207578721,34.69,76435.44,1.56,0.08476,0.00014,5.01938]
[1779207580092,34.69,76434.85,1.56,0.08467,0.00014,5.0155]
[1779207580112,34.69,76434.85,1.56,0.08467,0.00014,5.0155]
[1779207580127,34.69,76434.85,1.56,0.08467,0.00014,5.0155]
[1779207580142,34.69,76434.85,1.56,0.08467,0.00014,5.0155]
[1779207580152,34.69,76434.85,1.56,0.08467,0.00014,5.0155]
[1779207580561,34.69,76434.85,1.56,0.08467,0.00014,5.01528]
[1779207582119,34.69,76434.24,1.56,0.08458,0.00014,5.0113]
[1779207582122,34.69,76434.24,1.56,0.08458,0.00014,5.0113]
[1779207582167,34.69,76434.24,1.56,0.08458,0.00014,5.0113]
[1779207582575,34.69,76436.14,1.56,0.08484,0.00014,5.02292]
[1779207584148,34.69,76436.74,1.56,0.08492,0.00014,5.02643]
[1779207584175,34.69,76436.74,1.56,0.08492,0.00014,5.02643]
[1779207584181,34.69,76436.74,1.56,0.08492,0.00014,5.02643]
[1779207584209,34.69,76436.74,1.56,0.08492,0.00014,5.02643]
[1779207584588,34.69,76436.71,1.56,0.08491,0.00014,5.02601]
[1779207586161,34.69,76434.77,1.56,0.08464,0.00014,5.01372]
[1779207586165,34.69,76434.77,1.56,0.08464,0.00014,5.01372]
[1779207586210,34.69,76434.77,1.56,0.08464,0.00014,5.01372]
[1779207586215,34.69,76434.77,1.56,0.08464,0.00014,5.01372]
[1779207586240,34.69,76434.77,1.56,0.08464,0.00014,5.01372]
[1779207586603,34.69,76435.0,1.56,0.08466,0.00014,5.01494]
[1779207588190,34.68,76434.41,1.56,0.08457,0.00014,5.01084]
[1779207588195,34.68,76434.41,1.56,0.08457,0.00014,5.01084]
[1779207588232,34.68,76434.41,1.56,0.08457,0.00014,5.01084]
[1779207588240,34.68,76434.41,1.56,0.08457,0.00014,5.01084]
[1779207588242,34.68,76434.41,1.56,0.08457,0.00014,5.01084]
[1779207588261,34.68,76434.41,1.56,0.08457,0.00014,5.01084]
[1779207588618,34.68,76434.87,1.56,0.08463,0.00014,5.0137]
[1779207590257,34.68,76434.79,1.56,0.08462,0.00014,5.01298]
[1779207590265,34.68,76434.79,1.56,0.08462,0.00014,5.01298]
[1779207590281,34.68,76434.79,1.56,0.08462,0.00014,5.01298]
[1779207590295,34.68,76434.79,1.56,0.08462,0.00014,5.01298]
[1779207590313,34.68,76434.79,1.56,0.08462,0.00014,5.01298]
[1779207590631,34.68,76434.78,1.56,0.08461,0.00014,5.01247]
[1779207592245,34.68,76434.75,1.56,0.0846,0.00014,5.01213]
[1779207592248,34.68,76434.75,1.56,0.0846,0.00014,5.01213]
[1779207592286,34.68,76434.75,1.56,0.0846,0.00014,5.01213]
[1779207592297,34.68,76434.75,1.56,0.0846,0.00014,5.01213]
[1779207592316,34.68,76434.75,1.56,0.0846,0.00014,5.01213]
[1779207592645,34.68,76435.48,1.56,0.0847,0.00014,5.01667]
[1779207594274,34.68,76434.93,1.56,0.08462,0.00014,5.01309]
[1779207594276,34.68,76434.93,1.56,0.08462,0.00014,5.01309]
[1779207594327,34.68,76434.93,1.56,0.08462,0.00014,5.01309]
[1779207594346,34.68,76434.93,1.56,0.08462,0.00014,5.01309]
[1779207594382,34.68,76434.93,1.56,0.08462,0.00014,5.01309]
[1779207594659,34.68,76435.65,1.56,0.08472,0.00014,5.0174]
[1779207596298,34.68,76433.43,1.56,0.08441,0.00014,5.00345]
[1779207596309,34.68,76433.43,1.56,0.08441,0.00014,5.00345]
[1779207596347,34.68,76433.43,1.56,0.08441,0.00014,5.00345]
[1779207596362,34.68,76433.43,1.56,0.08441,0.00014,5.00345]
[1779207596381,34.68,76433.43,1.56,0.08441,0.00014,5.00345]
[1779207596674,34.68,76433.84,1.56,0.08446,0.00014,5.00584]
[1779207597645,34.68,76433.84,1.56,0.08446,0.00014,5.00584]
[1779207598328,34.68,76436.93,1.56,0.08488,0.00014,5.02489]
[1779207598382,34.68,76436.93,1.56,0.08488,0.00014,5.02489]
[1779207598688,34.68,76436.93,1.56,0.08488,0.00014,5.02474]
[1779207600359,34.68,76439.34,1.56,0.08521,0.00014,5.03956]
[1779207600409,34.68,76439.34,1.56,0.08521,0.00014,5.03956]
[1779207600704,34.68,76440.39,1.56,0.08535,0.00014,5.04594]
[1779207602395,34.68,76441.41,1.56,0.08549,0.00014,5.05213]
[1779207602715,34.68,76441.55,1.56,0.08551,0.00014,5.05283]
[1779207604438,34.67,76436.76,1.56,0.08483,0.00014,5.02267]
[1779207604462,34.67,76436.76,1.56,0.08483,0.00014,5.02267]
[1779207604466,34.67,76436.76,1.56,0.08483,0.00014,5.02267]
[1779207608494,34.67,76437.25,1.56,0.08489,0.00014,5.0251]
[1779207608522,34.67,76437.25,1.56,0.08489,0.00014,5.0251]
[1779207608759,34.67,76437.25,1.56,0.08488,0.00014,5.02494]
[1779207610514,34.67,76438.32,1.56,0.08503,0.00014,5.03138]
[1779207610554,34.67,76438.32,1.56,0.08503,0.00014,5.03138]
[1779207610771,34.67,76438.22,1.56,0.085,0.00014,5.03026]
[1779207612561,34.67,76438.15,1.56,0.08499,0.00014,5.02982]
[1779207612598,34.67,76438.15,1.56,0.08499,0.00014,5.02982]
[1779207612785,34.67,76439.31,1.56,0.08515,0.00014,5.03678]
[1779207614581,34.67,76438.22,1.56,0.08499,0.00014,5.02973]
[1779207614814,34.67,76439.35,1.56,0.08514,0.00014,5.0365]
[1779207616625,34.67,76439.35,1.56,0.08514,0.00014,5.03624]
[1779207616640,34.67,76439.35,1.56,0.08514,0.00014,5.03624]
[1779207616646,34.67,76439.35,1.56,0.08514,0.00014,5.03624]
[1779207618648,34.66,76439.97,1.56,0.08521,0.00014,5.03956]
[1779207618657,34.66,76439.97,1.56,0.08521,0.00014,5.03956]
[1779207618697,34.66,76439.97,1.56,0.08521,0.00014,5.03956]
[1779207618708,34.66,76439.97,1.56,0.0852,0.00014,5.03929]
[1779207620678,34.66,76439.97,1.56,0.0852,0.00014,5.03929]
[1779207620715,34.66,76439.97,1.56,0.0852,0.00014,5.03929]
[1779207620768,34.66,76440.39,1.56,0.08525,0.00014,5.04137]
[1779207622719,34.66,76440.39,1.56,0.08525,0.00014,5.04137]
[1779207622758,34.66,76440.39,1.56,0.08525,0.00014,5.04137]
[1779207622820,34.66,76440.89,1.56,0.08531,0.00014,5.04394]
[1779207624743,34.66,76440.89,1.56,0.08531,0.00014,5.04394]
[1779207625798,34.66,76442.22,1.56,0.08547,0.00014,5.05141]
[1779207626789,34.66,76442.22,1.56,0.08547,0.00014,5.05141]
[1779207626831,34.65,76441.31,1.56,0.08534,0.00014,5.04545]
[1779207626883,34.65,76441.31,1.56,0.08534,0.00014,5.04545]
[1779207628815,34.65,76441.31,1.56,0.08534,0.00014,5.04545]
[1779207628866,34.65,76442.01,1.56,0.08543,0.00014,5.04926]
[1779207628898,34.65,76442.01,1.56,0.08543,0.00014,5.04926]
[1779207630912,34.65,76442.5,1.56,0.08549,0.00014,5.05214]
[1779207631085,34.65,76442.5,1.56,0.08549,0.00014,5.05214]
[1779207631114,34.65,76442.5,1.56,0.08549,0.00014,5.05214]
[1779207631115,34.65,76442.5,1.56,0.08549,0.00014,5.05214]
[1779207631154,34.65,76442.5,1.56,0.08549,0.00014,5.05214]
[1779207631268,34.65,76442.5,1.56,0.08549,0.00014,5.05214]
[1779207631285,34.65,76442.5,1.56,0.08549,0.00014,5.05214]
[1779207631679,34.65,76442.5,1.56,0.08549,0.00014,5.05214]
[1779207631729,34.65,76442.5,1.56,0.08549,0.00014,5.05214]
[1779207631784,34.65,76435.25,1.56,0.08435,0.00014,4.99854]
[1779207632900,34.65,76435.25,1.56,0.08435,0.00014,4.99854]
[1779207632927,34.65,76435.25,1.56,0.08435,0.00014,4.99854]
[1779207633165,34.65,76435.25,1.56,0.08435,0.00014,4.99854]
[1779207633193,34.65,76435.25,1.56,0.08435,0.00014,4.99854]
[1779207633370,34.65,76435.25,1.56,0.08435,0.00014,4.99854]
[1779207633390,34.65,76435.25,1.56,0.08435,0.00014,4.99854]
[1779207633403,34.65,76435.25,1.56,0.08435,0.00014,4.99854]
[1779207633473,34.65,76435.25,1.56,0.08435,0.00014,4.99854]
[1779207633495,34.65,76435.25,1.56,0.08435,0.00014,4.99854]
[1779207633575,34.65,76430.39,1.56,0.08368,0.00014,4.96824]
[1779207638739,34.65,76424.3,1.56,0.08283,0.00014,4.92985]
[1779207638934,34.65,76424.3,1.56,0.08283,0.00014,4.92985]
[1779207638947,34.65,76424.3,1.56,0.08283,0.00014,4.92985]
[1779207638954,34.65,76424.3,1.56,0.08283,0.00014,4.92985]
[1779207638987,34.65,76424.3,1.56,0.08283,0.00014,4.92985]
[1779207639024,34.65,76425.53,1.56,0.083,0.00014,4.93744]
[1779207641005,34.65,76425.53,1.56,0.08299,0.00014,4.93722]
[1779207641018,34.65,76425.53,1.56,0.08299,0.00014,4.93722]
[1779207641042,34.65,76425.53,1.56,0.08299,0.00014,4.93722]
[1779207641086,34.65,76425.57,1.56,0.083,0.00014,4.93747]
[1779207641914,34.65,76425.57,1.56,0.083,0.00014,4.93747]
[1779207641949,34.65,76425.57,1.56,0.083,0.00014,4.93747]
[1779207641954,34.65,76425.57,1.56,0.083,0.00014,4.93747]
[1779207641984,34.65,76425.57,1.56,0.083,0.00014,4.93747]
[1779207642720,34.64,76433.39,1.56,0.08406,0.00014,4.98546]
[1779207643000,34.64,76433.39,1.56,0.08406,0.00014,4.98546]
[1779207643030,34.64,76433.39,1.56,0.08406,0.00014,4.98546]
[1779207643081,34.64,76446.63,1.56,0.0859,0.00014,5.06793]
[1779207645364,34.64,76446.63,1.56,0.0859,0.00014,5.06793]
[1779207645533,34.64,76446.63,1.56,0.0859,0.00014,5.06793]
[1779207645635,34.64,76448.74,1.56,0.08619,0.00014,5.08082]
[1779207645927,34.64,76448.74,1.56,0.08619,0.00014,5.08082]
[1779207645958,34.64,76448.74,1.56,0.08619,0.00014,5.08082]
[1779207646218,34.64,76448.74,1.56,0.08619,0.00014,5.08082]
[1779207646288,34.64,76468.46,1.56,0.08898,0.00014,5.20445]
[1779207648425,34.64,76468.46,1.56,0.08898,0.00014,5.20429]
[1779207648428,34.64,76468.46,1.56,0.08898,0.00014,5.20429]
[1779207648439,34.64,76468.46,1.56,0.08898,0.00014,5.20429]
[1779207648466,34.64,76468.46,1.56,0.08898,0.00014,5.20429]
[1779207648546,34.64,76468.46,1.56,0.08898,0.00014,5.20429]
[1779207648551,34.64,76468.46,1.56,0.08898,0.00014,5.20429]
[1779207648559,34.64,76468.46,1.56,0.08898,0.00014,5.20429]
[1779207648587,34.64,76468.46,1.56,0.08898,0.00014,5.20429]
[1779207648656,34.64,76468.46,1.56,0.08898,0.00014,5.20429]
[1779207648678,34.64,76468.46,1.56,0.08898,0.00014,5.20429]
[1779207648758,34.64,76485.42,1.56,0.09144,0.00015,5.31186]
[1779207649071,34.64,76485.42,1.56,0.09144,0.00015,5.31186]
[1779207649095,34.64,76485.42,1.56,0.09144,0.00015,5.31186]
[1779207649164,34.64,76490.76,1.56,0.09222,0.00015,5.34602]
[1779207649954,34.64,76490.76,1.56,0.09222,0.00015,5.34602]
[1779207649973,34.64,76490.76,1.56,0.09222,0.00015,5.34602]
[1779207650060,34.64,76490.76,1.56,0.09222,0.00015,5.34607]
[1779207653563,34.64,76490.99,1.56,0.09226,0.00015,5.34754]
[1779207653757,34.64,76490.99,1.56,0.09226,0.00015,5.34754]
[1779207653781,34.64,76492.76,1.56,0.09252,0.00015,5.35888]
[1779207654743,34.64,76501.72,1.56,0.09384,0.00015,5.41595]
[1779207655820,34.64,76501.72,1.56,0.09384,0.00015,5.41595]
[1779207655838,34.64,76501.72,1.56,0.09384,0.00015,5.41595]
[1779207655881,34.64,76501.72,1.56,0.09384,0.00015,5.41595]
[1779207655896,34.64,76501.72,1.56,0.09384,0.00015,5.41595]
[1779207656405,34.64,76501.72,1.56,0.09384,0.00015,5.41595]
[1779207656421,34.64,76501.72,1.56,0.09384,0.00015,5.41595]
[1779207656507,34.64,76506.74,1.56,0.09459,0.00015,5.44803]
[1779207657586,34.64,76506.74,1.56,0.09459,0.00015,5.44803]
[1779207657632,34.64,76506.74,1.56,0.09459,0.00015,5.44803]
[1779207657637,34.64,76506.76,1.56,0.09459,0.00015,5.44815]
[1779207659914,34.64,76509.04,1.56,0.09493,0.00015,5.46274]
[1779207659941,34.64,76509.04,1.56,0.09493,0.00015,5.46274]
[1779207660126,34.64,76511.69,1.56,0.09532,0.00015,5.47971]
[1779207665340,34.63,76509.47,1.56,0.09497,0.00015,5.46461]
[1779207665355,34.63,76509.47,1.56,0.09497,0.00015,5.46461]
[1779207665376,34.63,76509.47,1.56,0.09497,0.00015,5.46461]
[1779207665766,34.63,76509.47,1.56,0.09497,0.00015,5.46461]
[1779207665797,34.63,76509.47,1.56,0.09497,0.00015,5.46461]
[1779207665838,34.63,76508.74,1.56,0.09485,0.00015,5.45955]
[1779207667097,34.63,76508.74,1.56,0.09485,0.00015,5.45955]
[1779207667150,34.63,76508.74,1.56,0.09485,0.00015,5.45955]
[1779207667352,34.63,76508.74,1.56,0.09485,0.00015,5.45955]
[1779207667386,34.63,76508.74,1.56,0.09485,0.00015,5.45955]
[1779207668329,34.63,76506.67,1.56,0.09452,0.00015,5.4451]
[1779207668356,34.63,76506.67,1.56,0.09452,0.00015,5.4451]
[1779207669483,34.63,76510.24,1.56,0.09504,0.00015,5.46772]
[1779207669515,34.63,76510.24,1.56,0.09504,0.00015,5.46772]
[1779207669584,34.62,76512.09,1.56,0.09531,0.00015,5.47922]
[1779207671441,34.62,76512.09,1.56,0.09531,0.00015,5.47922]
[1779207671475,34.62,76512.09,1.56,0.09531,0.00015,5.47922]
[1779207671488,34.62,76514.02,1.56,0.0956,0.00015,5.49134]
[1779207672340,34.62,76514.02,1.56,0.0956,0.00015,5.49134]
[1779207673578,34.62,76514.11,1.56,0.0956,0.00015,5.49155]
[1779207673579,34.62,76514.11,1.56,0.0956,0.00015,5.49155]
[1779207673853,34.62,76510.37,1.56,0.09503,0.00015,5.46694]
[1779207675570,34.62,76510.72,1.56,0.09507,0.00015,5.46882]
[1779207675575,34.62,76510.72,1.56,0.09507,0.00015,5.46882]
[1779207675590,34.62,76510.72,1.56,0.09507,0.00015,5.46882]
[1779207677594,34.62,76511.2,1.56,0.09513,0.00015,5.47159]
[1779207677618,34.62,76511.2,1.56,0.09513,0.00015,5.47159]
[1779207677619,34.61,76513.81,1.56,0.09551,0.00015,5.48781]
[1779207679640,34.61,76513.81,1.56,0.09551,0.00015,5.48781]
[1779207679642,34.61,76513.81,1.56,0.09551,0.00015,5.48781]
[1779207679672,34.61,76513.81,1.56,0.09551,0.00015,5.48781]
[1779207679773,34.61,76513.2,1.56,0.0954,0.00015,5.48313]
[1779207681582,34.61,76513.2,1.56,0.0954,0.00015,5.48313]
[1779207681592,34.61,76513.2,1.56,0.0954,0.00015,5.48313]
[1779207681888,34.61,76515.11,1.56,0.09568,0.00015,5.4948]
[1779207683606,34.61,76515.11,1.56,0.09567,0.00015,5.49445]
[1779207683613,34.61,76515.11,1.56,0.09567,0.00015,5.49445]
[1779207683626,34.61,76515.11,1.56,0.09567,0.00015,5.49445]
[1779207683658,34.61,76515.11,1.56,0.09567,0.00015,5.49445]
[1779207683676,34.61,76515.11,1.56,0.09567,0.00015,5.49445]
[1779207683876,34.61,76514.79,1.56,0.09561,0.00015,5.49201]
[1779207685697,34.61,76515.3,1.56,0.09568,0.00015,5.49496]
[1779207685800,34.61,76515.3,1.56,0.09568,0.00015,5.49496]
[1779207685897,34.6,76515.33,1.56,0.09568,0.00015,5.49481]
[1779207687732,34.6,76515.33,1.56,0.09568,0.00015,5.49481]
[1779207687736,34.6,76515.33,1.56,0.09568,0.00015,5.49481]
[1779207687792,34.6,76510.56,1.56,0.09494,0.00015,5.4632]
[1779207688817,34.6,76504.17,1.56,0.09397,0.00015,5.42159]
[1779207689708,34.6,76504.17,1.56,0.09397,0.00015,5.42159]
[1779207689713,34.6,76504.17,1.56,0.09397,0.00015,5.42159]
[1779207689736,34.6,76504.17,1.56,0.09397,0.00015,5.42159]
[1779207689768,34.6,76504.17,1.56,0.09397,0.00015,5.42159]
[1779207689837,34.6,76497.38,1.56,0.09294,0.00015,5.37709]
[1779207693856,34.6,76497.38,1.56,0.09294,0.00015,5.37709]
[1779207693860,34.6,76497.38,1.56,0.09294,0.00015,5.37709]
[1779207693881,34.59,76495.45,1.56,0.09251,0.00015,5.35592]
[1779207693922,34.59,76495.45,1.56,0.09251,0.00015,5.35592]
[1779207695885,34.59,76495.45,1.56,0.09251,0.00015,5.35565]
[1779207695886,34.59,76495.45,1.56,0.09251,0.00015,5.35565]
[1779207695923,34.59,76493.4,1.56,0.0922,0.00015,5.34222]
[1779207696386,34.59,76492.62,1.56,0.09207,0.00015,5.33697]
[1779207697855,34.59,76492.62,1.56,0.09207,0.00015,5.33697]
[1779207698876,34.59,76495.82,1.56,0.09254,0.00015,5.357]
[1779207703899,34.59,76494.29,1.56,0.09228,0.00015,5.34607]
[1779207708129,34.58,76494.25,1.56,0.09225,0.00015,5.34442]
[1779207708135,34.58,76494.25,1.56,0.09225,0.00015,5.34442]
[1779207713144,34.58,76492.19,1.56,0.09191,0.00015,5.32979]
[1779207716306,34.57,76490.82,1.56,0.09169,0.00015,5.32017]
[1779207716339,34.57,76490.82,1.56,0.09169,0.00015,5.32017]
[1779207716369,34.57,76490.82,1.56,0.09169,0.00015,5.32017]
[1779207716372,34.57,76490.82,1.56,0.09168,0.00015,5.3199]
[1779207718352,34.57,76490.82,1.56,0.09167,0.00015,5.31962]
[1779207718380,34.57,76490.82,1.56,0.09167,0.00015,5.31962]
[1779207718549,34.57,76490.36,1.56,0.0916,0.00015,5.31639]
[1779207719473,34.57,76490.36,1.56,0.0916,0.00015,5.31639]
[1779207719934,34.57,76487.83,1.56,0.09122,0.00015,5.29992]
[1779207722435,34.57,76486.94,1.56,0.09108,0.00015,5.29368]
[1779207722456,34.57,76486.94,1.56,0.09108,0.00015,5.29368]
[1779207722575,34.57,76486.94,1.56,0.09107,0.00015,5.29344]
[1779207724416,34.56,76488.1,1.56,0.09124,0.00015,5.3006]
[1779207724454,34.56,76488.1,1.56,0.09124,0.00015,5.3006]
[1779207724590,34.56,76488.1,1.56,0.09123,0.00015,5.30033]
[1779207726451,34.56,76488.08,1.56,0.09122,0.00015,5.29992]
[1779207726895,34.56,76487.46,1.56,0.09112,0.00015,5.29568]
[1779207728538,34.56,76487.33,1.56,0.0911,0.00015,5.29457]
[1779207728539,34.56,76487.33,1.56,0.0911,0.00015,5.29457]
[1779207728545,34.56,76487.33,1.56,0.0911,0.00015,5.29457]
[1779207730552,34.56,76485.3,1.56,0.09079,0.00015,5.28105]
[1779207730572,34.56,76485.3,1.56,0.09079,0.00015,5.28105]
[1779207730579,34.56,76485.3,1.56,0.09079,0.00015,5.28105]
[1779207732592,34.56,76483.96,1.56,0.09058,0.00015,5.27197]
[1779207732597,34.56,76483.96,1.56,0.09058,0.00015,5.27197]
[1779207736644,34.55,76482.05,1.56,0.09028,0.00015,5.25879]
[1779207736657,34.55,76482.05,1.56,0.09028,0.00015,5.25879]
[1779207736661,34.55,76482.05,1.56,0.09028,0.00015,5.25879]
[1779207736668,34.55,76482.05,1.56,0.09028,0.00015,5.25879]
[1779207738381,34.55,76481.44,1.56,0.09018,0.00015,5.25442]
[1779207738429,34.55,76481.44,1.56,0.09018,0.00015,5.25442]
[1779207738687,34.55,76481.42,1.56,0.09017,0.00015,5.25406]
[1779207740530,34.55,76475.76,1.56,0.08934,0.00014,5.21756]
[1779207740568,34.55,76475.76,1.56,0.08934,0.00014,5.21756]
[1779207740685,34.55,76475.76,1.56,0.08934,0.00014,5.21756]
[1779207740719,34.55,76475.76,1.56,0.08934,0.00014,5.21756]
[1779207740761,34.55,76465.3,1.56,0.08781,0.00014,5.15036]
[1779207742781,34.55,76465.6,1.56,0.08785,0.00014,5.15225]
[1779207742801,34.55,76465.6,1.56,0.08785,0.00014,5.15225]
[1779207742819,34.54,76463.69,1.56,0.08757,0.00014,5.13975]
[1779207744781,34.54,76463.69,1.56,0.08756,0.00014,5.13933]
[1779207744818,34.54,76463.69,1.56,0.08756,0.00014,5.13933]
[1779207744832,34.54,76463.95,1.56,0.08759,0.00014,5.14056]
[1779207746806,34.54,76463.95,1.56,0.08758,0.00014,5.14015]
[1779207746859,34.54,76463.95,1.56,0.08758,0.00014,5.14015]
[1779207746960,34.54,76466.5,1.56,0.08793,0.00014,5.15585]
[1779207748852,34.54,76466.5,1.56,0.08793,0.00014,5.15545]
[1779207748889,34.54,76466.5,1.56,0.08793,0.00014,5.15545]
[1779207749764,34.53,76468.14,1.56,0.08814,0.00014,5.16498]
[1779207750894,34.53,76468.14,1.56,0.08814,0.00014,5.16498]
[1779207750927,34.53,76468.14,1.56,0.08814,0.00014,5.16498]
[1779207751779,34.53,76468.35,1.56,0.08803,0.00014,5.15761]
[1779207752891,34.53,76468.35,1.56,0.08803,0.00014,5.15761]
[1779207752934,34.53,76468.35,1.56,0.08803,0.00014,5.15761]
[1779207752915,34.53,76468.49,1.56,0.08805,0.00014,5.15807]
[1779207753757,34.53,76468.49,1.56,0.08805,0.00014,5.15807]
[1779207753787,34.53,76468.49,1.56,0.08805,0.00014,5.15807]
[1779207753827,34.53,76463.18,1.56,0.08728,0.00014,5.12411]
[1779207758827,34.52,76466.52,1.56,0.08772,0.00014,5.14357]
[1779207761028,34.52,76469.8,1.56,0.08817,0.00014,5.16372]
[1779207761044,34.52,76469.8,1.56,0.08817,0.00014,5.16372]
[1779207761848,34.52,76469.98,1.56,0.08819,0.00014,5.16455]
[1779207763066,34.52,76470.38,1.56,0.08824,0.00014,5.16678]
[1779207763111,34.52,76470.38,1.56,0.08824,0.00014,5.16678]
[1779207763154,34.52,76470.7,1.56,0.08829,0.00014,5.1688]
[1779207765098,34.52,76470.7,1.56,0.08829,0.00014,5.1688]
[1779207765137,34.52,76470.7,1.56,0.08829,0.00014,5.1688]
[1779207765166,34.52,76470.7,1.56,0.08829,0.00014,5.1688]
[1779207765876,34.51,76470.82,1.56,0.08828,0.00014,5.16864]
[1779207767124,34.51,76470.65,1.56,0.08825,0.00014,5.16725]
[1779207767149,34.51,76470.65,1.56,0.08825,0.00014,5.16725]
[1779207767891,34.51,76470.83,1.56,0.08827,0.00014,5.16809]
[1779207768245,34.51,76470.83,1.56,0.08827,0.00014,5.16809]
[1779207768261,34.51,76470.83,1.56,0.08827,0.00014,5.16809]
[1779207768899,34.51,76468.85,1.56,0.08797,0.00014,5.15487]
[1779207769106,34.51,76468.85,1.56,0.08797,0.00014,5.15487]
[1779207769145,34.51,76468.85,1.56,0.08797,0.00014,5.15487]
[1779207769906,34.51,76462.87,1.56,0.08712,0.00014,5.11709]
[1779207773164,34.51,76461.94,1.56,0.08696,0.00014,5.11028]
[1779207773199,34.51,76461.94,1.56,0.08696,0.00014,5.11028]
[1779207773938,34.5,76461.79,1.56,0.08694,0.00014,5.10903]
[1779207775229,34.5,76461.79,1.56,0.08694,0.00014,5.10903]
[1779207775269,34.5,76461.79,1.56,0.08694,0.00014,5.10903]
[1779207775331,34.5,76461.93,1.56,0.08695,0.00014,5.1096]
[1779207777265,34.5,76461.93,1.56,0.08695,0.00014,5.1096]
[1779207777312,34.5,76461.93,1.56,0.08695,0.00014,5.1096]
[1779207777366,34.5,76461.92,1.56,0.08693,0.00014,5.10892]
[1779207779314,34.5,76461.92,1.56,0.08693,0.00014,5.10892]
[1779207779336,34.5,76461.92,1.56,0.08693,0.00014,5.10892]
[1779207779975,34.5,76461.92,1.56,0.08691,0.00014,5.108]
[1779207781294,34.5,76461.87,1.56,0.0869,0.00014,5.10768]
[1779207781323,34.5,76461.87,1.56,0.0869,0.00014,5.10768]
[1779207781395,34.5,76461.87,1.56,0.0869,0.00014,5.10738]
[1779207783340,34.5,76461.87,1.56,0.0869,0.00014,5.10738]
[1779207783395,34.5,76461.87,1.56,0.0869,0.00014,5.10738]
[1779207783480,34.49,76461.87,1.56,0.08688,0.00014,5.10646]
[1779207785356,34.49,76461.87,1.56,0.08687,0.00014,5.10616]
[1779207785396,34.49,76461.87,1.56,0.08687,0.00014,5.10616]
[1779207785415,34.49,76461.87,1.56,0.08687,0.00014,5.10616]
[1779207786018,34.49,76461.8,1.56,0.08685,0.00014,5.10541]
[1779207787402,34.49,76461.83,1.56,0.08685,0.00014,5.1053]
[1779207787446,34.49,76461.83,1.56,0.08685,0.00014,5.1053]
[1779207787493,34.49,76461.93,1.56,0.08686,0.00014,5.10563]
[1779207789438,34.49,76461.93,1.56,0.08686,0.00014,5.10563]
[1779207789477,34.49,76461.93,1.56,0.08686,0.00014,5.10563]
[1779207789525,34.49,76459.57,1.56,0.08651,0.00014,5.09016]
[1779207791437,34.49,76459.57,1.56,0.08651,0.00014,5.09016]
[1779207791506,34.49,76459.57,1.56,0.08651,0.00014,5.09016]
[1779207791539,34.49,76459.35,1.56,0.08647,0.00014,5.08822]
[1779207793487,34.49,76459.35,1.56,0.08647,0.00014,5.08822]
[1779207793520,34.49,76459.35,1.56,0.08647,0.00014,5.08822]
[1779207793588,34.48,76464.87,1.56,0.08724,0.00014,5.12245]
[1779207795542,34.48,76464.87,1.56,0.08724,0.00014,5.12245]
[1779207795572,34.48,76464.87,1.56,0.08724,0.00014,5.12245]
[1779207795603,34.48,76465.91,1.56,0.08737,0.00014,5.12836]
[1779207796672,34.48,76465.91,1.56,0.08737,0.00014,5.12836]
[1779207796716,34.48,76465.91,1.56,0.08737,0.00014,5.12836]
[1779207796872,34.48,76467.02,1.56,0.08752,0.00014,5.13505]
[1779207797527,34.48,76467.02,1.56,0.08752,0.00014,5.13505]
[1779207797564,34.48,76467.02,1.56,0.08752,0.00014,5.13505]
[1779207797627,34.48,76468.3,1.56,0.0877,0.00014,5.14281]
[1779207799547,34.48,76468.3,1.56,0.0877,0.00014,5.14281]
[1779207799563,34.48,76468.3,1.56,0.0877,0.00014,5.14281]
[1779207799642,34.48,76469.27,1.56,0.08782,0.00014,5.14844]
[1779207801613,34.48,76469.27,1.56,0.08782,0.00014,5.14844]
[1779207801659,34.48,76469.27,1.56,0.08782,0.00014,5.14844]
[1779207801699,34.47,76470.59,1.56,0.088,0.00014,5.15629]
[1779207803634,34.47,76470.59,1.56,0.088,0.00014,5.15629]
[1779207803671,34.47,76470.59,1.56,0.088,0.00014,5.15629]
[1779207803733,34.47,76470.29,1.56,0.08795,0.00014,5.15386]
[1779207805690,34.47,76470.29,1.56,0.08795,0.00014,5.15386]
[1779207806009,34.47,76470.45,1.56,0.08796,0.00014,5.15442]
[1779207807744,34.47,76470.45,1.56,0.08795,0.00014,5.15422]
[1779207807761,34.47,76470.45,1.56,0.08795,0.00014,5.15422]
[1779207807766,34.47,76470.45,1.56,0.08795,0.00014,5.15422]
[1779207809717,34.47,76470.73,1.56,0.08799,0.00014,5.1556]
[1779207809758,34.47,76470.73,1.56,0.08799,0.00014,5.1556]
[1779207809786,34.47,76470.73,1.56,0.08799,0.00014,5.1556]
[1779207809859,34.47,76472.09,1.56,0.08818,0.00014,5.16402]
[1779207811796,34.47,76472.09,1.56,0.08818,0.00014,5.16402]
[1779207811845,34.47,76472.09,1.56,0.08818,0.00014,5.16402]
[1779207811946,34.47,76474.76,1.56,0.08843,0.00014,5.17267]
[1779207812552,34.47,76474.76,1.56,0.08843,0.00014,5.17267]
[1779207812617,34.47,76474.76,1.56,0.08843,0.00014,5.17267]
[1779207812628,34.47,76474.81,1.56,0.08844,0.00014,5.17275]
[1779207813859,34.47,76474.81,1.56,0.08844,0.00014,5.17275]
[1779207813885,34.47,76474.81,1.56,0.08844,0.00014,5.17275]
[1779207814010,34.46,76476.71,1.56,0.0887,0.00014,5.1846]
[1779207815865,34.46,76476.71,1.56,0.0887,0.00014,5.1846]
[1779207815900,34.46,76476.71,1.56,0.0887,0.00014,5.1846]
[1779207815966,34.46,76478.17,1.56,0.0889,0.00014,5.19336]
[1779207816272,34.46,76478.17,1.56,0.0889,0.00014,5.19336]
[1779207816290,34.46,76478.17,1.56,0.0889,0.00014,5.19336]
[1779207816338,34.46,76475.57,1.56,0.08853,0.00014,5.17684]
[1779207817911,34.46,76475.57,1.56,0.08853,0.00014,5.17684]
[1779207817927,34.46,76475.57,1.56,0.08853,0.00014,5.17684]
[1779207817961,34.46,76465.69,1.56,0.0871,0.00014,5.11361]
[1779207819910,34.46,76465.69,1.56,0.0871,0.00014,5.11361]
[1779207819949,34.46,76465.69,1.56,0.0871,0.00014,5.11361]
[1779207819968,34.46,76467.86,1.56,0.08739,0.00014,5.12682]
[1779207821945,34.46,76467.86,1.56,0.08739,0.00014,5.12682]
[1779207821986,34.46,76468.49,1.56,0.08747,0.00014,5.13036]
[1779207823973,34.46,76470.94,1.56,0.08782,0.00014,5.14565]
[1779207823981,34.46,76470.94,1.56,0.08782,0.00014,5.14565]
[1779207823978,34.46,76475.07,1.56,0.08841,0.00014,5.1716]
[1779207825002,34.45,76475.79,1.56,0.08851,0.00014,5.17589]
[1779207828046,34.45,76474.95,1.56,0.08837,0.00014,5.16999]
[1779207828051,34.45,76474.95,1.56,0.08837,0.00014,5.16999]
[1779207828074,34.45,76475.41,1.56,0.08843,0.00014,5.17262]
[1779207830064,34.45,76475.41,1.56,0.08843,0.00014,5.17262]
[1779207830096,34.45,76475.38,1.56,0.08842,0.00014,5.17214]
[1779207830327,34.45,76475.76,1.56,0.08847,0.00014,5.17427]
[1779207832082,34.45,76475.77,1.56,0.08846,0.00014,5.17404]
[1779207832108,34.45,76475.77,1.56,0.08846,0.00014,5.17404]
[1779207832340,34.45,76475.68,1.56,0.08844,0.00014,5.17317]
[1779207834117,34.45,76475.52,1.56,0.08841,0.00014,5.17187]
[1779207834154,34.45,76475.52,1.56,0.08841,0.00014,5.17187]
[1779207834354,34.45,76475.62,1.56,0.08842,0.00014,5.17221]
[1779207836151,34.44,76474.68,1.56,0.08828,0.00014,5.16596]
[1779207836191,34.44,76474.68,1.56,0.08828,0.00014,5.16596]
[1779207836780,34.44,76474.68,1.56,0.08828,0.00014,5.16596]
[1779207836808,34.44,76474.68,1.56,0.08828,0.00014,5.16596]
[1779207842228,34.44,76474.63,1.56,0.08823,0.00014,5.16397]
[1779207848035,34.43,76477.4,1.56,0.0886,0.00014,5.18013]
[1779207848453,34.43,76480.69,1.56,0.08906,0.00015,5.20047]
[1779207852602,34.43,76480.19,1.56,0.08896,0.00014,5.19594]
[1779207852657,34.42,76477.38,1.56,0.08855,0.00014,5.17772]
[1779207858039,34.42,76472.55,1.56,0.08782,0.00014,5.14585]
[1779207863558,34.41,76466.18,1.56,0.08686,0.00014,5.10329]
[1779207868593,34.41,76465.39,1.56,0.08671,0.00014,5.09683]
[1779207873067,34.4,76467.93,1.56,0.08694,0.00014,5.10437]
[1779207872621,34.4,76474.23,1.56,0.08784,0.00014,5.14399]
[1779207873629,34.4,76475.33,1.56,0.08799,0.00014,5.15072]
[1779207878663,34.4,76475.48,1.56,0.08799,0.00014,5.15068]
[1779207883699,34.4,76474.35,1.56,0.08781,0.00014,5.14254]
[1779207888733,34.39,76475.69,1.56,0.08798,0.00014,5.15001]
[1779207891004,34.39,76475.64,1.56,0.08796,0.00014,5.14947]
[1779207891058,34.39,76478.62,1.56,0.08839,0.00014,5.1682]
[1779207891964,34.39,76478.62,1.56,0.08839,0.00014,5.1682]
[1779207891994,34.39,76478.32,1.56,0.08834,0.00014,5.16607]
[1779207894776,34.39,76484.82,1.56,0.08926,0.00015,5.20671]
[1779207899811,34.38,76484.56,1.56,0.08919,0.00015,5.20351]
[1779207904849,34.38,76501.13,1.56,0.09159,0.00015,5.30815]
[1779207909880,34.37,76502.87,1.56,0.0918,0.00015,5.31717]
[1779207912901,34.36,76513.87,1.56,0.09342,0.00015,5.38739]
[1779207914916,34.36,76503.54,1.56,0.09186,0.00015,5.31982]
[1779207919950,34.36,76498.84,1.56,0.09113,0.00015,5.28821]
[1779207924986,34.35,76494.83,1.56,0.09051,0.00015,5.26141]
[1779207930028,34.35,76492.62,1.56,0.09017,0.00015,5.24633]
[1779207936069,34.35,76493.12,1.56,0.0901,0.00015,5.24066]
[1779207937171,34.35,76501.34,1.56,0.09131,0.00015,5.29331]
[1779207938003,34.35,76501.34,1.56,0.09131,0.00015,5.29331]
[1779207938142,34.35,76501.34,1.56,0.09131,0.00015,5.29331]
[1779207938153,34.34,76532.64,1.56,0.09602,0.00015,5.49609]
[1779207938254,34.34,76532.64,1.56,0.09602,0.00015,5.49609]
[1779207939092,34.34,76532.62,1.56,0.09602,0.00015,5.49596]
[1779207939816,34.34,76532.62,1.56,0.09602,0.00015,5.49596]
[1779207939993,34.34,76532.62,1.56,0.09602,0.00015,5.49596]
[1779207940173,34.34,76532.62,1.56,0.09602,0.00015,5.49596]
[1779207940130,34.34,76536.28,1.56,0.09658,0.00015,5.51972]
[1779207944127,34.34,76542.39,1.56,0.0975,0.00016,5.55883]
[1779207944972,34.34,76542.39,1.56,0.0975,0.00016,5.55883]
[1779207945050,34.34,76542.39,1.56,0.0975,0.00016,5.55883]
[1779207945134,34.34,76542.57,1.56,0.09752,0.00016,5.55971]
[1779207947920,34.34,76544.08,1.56,0.09774,0.00016,5.56904]
[1779207947925,34.34,76544.08,1.56,0.09774,0.00016,5.56904]
[1779207947956,34.34,76544.08,1.56,0.09774,0.00016,5.56904]
[1779207948154,34.34,76543.32,1.56,0.09762,0.00016,5.56372]
[1779207949909,34.33,76542.1,1.56,0.09742,0.00016,5.55539]
[1779207950170,34.33,76542.82,1.56,0.09753,0.00016,5.55987]
[1779207955204,34.33,76536.85,1.56,0.09656,0.00015,5.51874]
[1779207957577,34.33,76533.27,1.56,0.096,0.00015,5.49529]
[1779207958007,34.33,76533.27,1.56,0.096,0.00015,5.49529]
[1779207958017,34.32,76534.22,1.56,0.09613,0.00015,5.50055]
[1779207963277,34.31,76533.79,1.56,0.09601,0.00015,5.49549]
[1779207968297,34.31,76530.25,1.56,0.09544,0.00015,5.47138]
[1779207973331,34.31,76529.93,1.56,0.09536,0.00015,5.46798]
[1779207978135,34.3,76520.81,1.56,0.09394,0.00015,5.40718]
[1779207978314,34.3,76520.81,1.56,0.09394,0.00015,5.40718]
[1779207978329,34.3,76520.81,1.56,0.09394,0.00015,5.40718]
[1779207978369,34.3,76517.14,1.56,0.09339,0.00015,5.38332]
[1779207979475,34.3,76517.14,1.56,0.09339,0.00015,5.38332]
[1779207979503,34.3,76517.14,1.56,0.09339,0.00015,5.38332]
[1779207979545,34.3,76518.88,1.56,0.09364,0.00015,5.39425]
[1779207980351,34.3,76518.88,1.56,0.09364,0.00015,5.39425]
[1779207980375,34.3,76518.88,1.56,0.09364,0.00015,5.39425]
[1779207981178,34.3,76521.71,1.56,0.09405,0.00015,5.41196]
[1779207982100,34.3,76521.71,1.56,0.09405,0.00015,5.41196]
[1779207982106,34.3,76521.71,1.56,0.09405,0.00015,5.41196]
[1779207982126,34.3,76525.18,1.56,0.09457,0.00015,5.4342]
[1779207985795,34.29,76522.56,1.56,0.09415,0.00015,5.41606]
[1779207985825,34.29,76522.56,1.56,0.09415,0.00015,5.41606]
[1779207985893,34.29,76521.32,1.56,0.09396,0.00015,5.40802]
[1779207986444,34.29,76521.32,1.56,0.09396,0.00015,5.40802]
[1779207986476,34.29,76521.32,1.56,0.09396,0.00015,5.40802]
[1779207986527,34.29,76520.01,1.56,0.09376,0.00015,5.39949]
[1779207988507,34.29,76519.98,1.56,0.09376,0.00015,5.39934]
[1779207989154,34.29,76513.61,1.56,0.09278,0.00015,5.35739]
[1779207990520,34.29,76510.64,1.56,0.09233,0.00015,5.33792]
[1779207990525,34.29,76510.64,1.56,0.09233,0.00015,5.33792]
[1779207990531,34.29,76510.64,1.56,0.09233,0.00015,5.33792]
[1779207995553,34.29,76514.02,1.56,0.09269,0.00015,5.35075]
[1779208000559,34.28,76514.07,1.56,0.09268,0.00015,5.34998]
[1779208002714,34.28,76515.2,1.56,0.09284,0.00015,5.35688]
[1779208002719,34.28,76515.2,1.56,0.09284,0.00015,5.35688]
[1779208003554,34.28,76513.96,1.56,0.09265,0.00015,5.34862]
[1779208003602,34.28,76513.96,1.56,0.09265,0.00015,5.34862]
[1779208003916,34.28,76513.96,1.56,0.09265,0.00015,5.34862]
[1779208004016,34.28,76510.79,1.56,0.09217,0.00015,5.32788]
[1779208004740,34.28,76510.79,1.56,0.09217,0.00015,5.32788]
[1779208004780,34.28,76510.79,1.56,0.09217,0.00015,5.32788]
[1779208004841,34.28,76506.83,1.56,0.09157,0.00015,5.30208]
[1779208006785,34.28,76506.83,1.56,0.09157,0.00015,5.30208]
[1779208007225,34.28,76507.17,1.56,0.09161,0.00015,5.30397]
[1779208008811,34.28,76508.07,1.56,0.09174,0.00015,5.30965]
[1779208008817,34.28,76508.07,1.56,0.09174,0.00015,5.30965]
[1779208009012,34.28,76508.07,1.56,0.09174,0.00015,5.30965]
[1779208009140,34.28,76508.76,1.56,0.09184,0.00015,5.31398]
[1779208010851,34.28,76508.76,1.56,0.09184,0.00015,5.31398]
[1779208011192,34.27,76512.88,1.56,0.09245,0.00015,5.34037]
[1779208016204,34.27,76510.0,1.56,0.09201,0.00015,5.3211]
[1779208018971,34.27,76513.13,1.56,0.09247,0.00015,5.34097]
[1779208019004,34.27,76513.13,1.56,0.09247,0.00015,5.34097]
[1779208019071,34.27,76513.47,1.56,0.09251,0.00015,5.34302]
[1779208021016,34.27,76513.47,1.56,0.09251,0.00015,5.34302]
[1779208021216,34.27,76515.37,1.56,0.09279,0.00015,5.35503]
[1779208021748,34.27,76515.37,1.56,0.09279,0.00015,5.35503]
[1779208021786,34.27,76515.37,1.56,0.09279,0.00015,5.35503]
[1779208021839,34.27,76515.37,1.56,0.09279,0.00015,5.35503]
[1779208021935,34.27,76518.76,1.56,0.0933,0.00015,5.37687]
[1779208023040,34.27,76518.76,1.56,0.0933,0.00015,5.37687]
[1779208023077,34.27,76518.76,1.56,0.0933,0.00015,5.37687]
[1779208023178,34.27,76524.02,1.56,0.0941,0.00015,5.41129]
[1779208025059,34.27,76524.02,1.56,0.0941,0.00015,5.41145]
[1779208025189,34.27,76524.08,1.56,0.09412,0.00015,5.41196]
[1779208027073,34.27,76524.98,1.56,0.09426,0.00015,5.41793]
[1779208027087,34.27,76524.98,1.56,0.09426,0.00015,5.41793]
[1779208027107,34.27,76524.98,1.56,0.09426,0.00015,5.41793]
[1779208027112,34.27,76524.98,1.56,0.09426,0.00015,5.41793]
[1779208027119,34.27,76524.98,1.56,0.09426,0.00015,5.41793]
[1779208027148,34.27,76524.98,1.56,0.09426,0.00015,5.41793]
[1779208027249,34.27,76525.35,1.56,0.09431,0.00015,5.42045]
[1779208029118,34.27,76525.35,1.56,0.09432,0.00015,5.42054]
[1779208029152,34.27,76525.35,1.56,0.09432,0.00015,5.42054]
[1779208029219,34.27,76524.58,1.56,0.0942,0.00015,5.41562]
[1779208030284,34.27,76524.58,1.56,0.0942,0.00015,5.41571]
[1779208030315,34.27,76524.58,1.56,0.0942,0.00015,5.41571]
[1779208030344,34.27,76524.58,1.56,0.0942,0.00015,5.41571]
[1779208030400,34.27,76524.58,1.56,0.0942,0.00015,5.41571]
[1779208030733,34.27,76525.53,1.56,0.09435,0.00015,5.42199]
[1779208033172,34.27,76525.43,1.56,0.09434,0.00015,5.42142]
[1779208033213,34.27,76525.43,1.56,0.09434,0.00015,5.42142]
[1779208033274,34.27,76525.72,1.56,0.09438,0.00015,5.4234]
[1779208035223,34.27,76525.72,1.56,0.09439,0.00015,5.42347]
[1779208035237,34.27,76525.61,1.56,0.09437,0.00015,5.42283]
[1779208036781,34.27,76517.74,1.56,0.09317,0.00015,5.37139]
[1779208037864,34.27,76517.74,1.56,0.09317,0.00015,5.37139]
[1779208037952,34.27,76510.06,1.56,0.09201,0.00015,5.32139]
[1779208038311,34.27,76510.06,1.56,0.09201,0.00015,5.32139]
[1779208039258,34.27,76510.06,1.56,0.09201,0.00015,5.32139]
[1779208039175,34.27,76505.31,1.56,0.0913,0.00015,5.29053]
[1779208039799,34.27,76505.31,1.56,0.0913,0.00015,5.29038]
[1779208041361,34.27,76504.84,1.56,0.09123,0.00015,5.28724]
[1779208041393,34.27,76504.84,1.56,0.09123,0.00015,5.28724]
[1779208041435,34.27,76505.19,1.56,0.09128,0.00015,5.2895]
[1779208043360,34.27,76505.19,1.56,0.09127,0.00015,5.28931]
[1779208044168,34.27,76509.74,1.56,0.09195,0.00015,5.3186]
[1779208049180,34.27,76509.8,1.56,0.09195,0.00015,5.31851]
[1779208049433,34.27,76509.8,1.56,0.09195,0.00015,5.31839]
[1779208049446,34.27,76509.8,1.56,0.09195,0.00015,5.31839]
[1779208049454,34.27,76509.8,1.56,0.09195,0.00015,5.31839]
[1779208051474,34.27,76509.03,1.56,0.09182,0.00015,5.31317]
[1779208051502,34.27,76509.03,1.56,0.09182,0.00015,5.31317]
[1779208051883,34.27,76510.03,1.56,0.09185,0.00015,5.31159]
[1779208053501,34.27,76511.85,1.56,0.09212,0.00015,5.32325]
[1779208054194,34.27,76512.22,1.56,0.09217,0.00015,5.32552]
[1779208055521,34.27,76512.29,1.56,0.09218,0.00015,5.32585]
[1779208055529,34.27,76512.29,1.56,0.09218,0.00015,5.32585]
[1779208055536,34.27,76512.29,1.56,0.09218,0.00015,5.32585]
[1779208057569,34.26,76511.87,1.56,0.09211,0.00015,5.3229]
[1779208057572,34.26,76511.87,1.56,0.09211,0.00015,5.3229]
[1779208059251,34.26,76511.87,1.56,0.09211,0.00015,5.32278]
[1779208059299,34.26,76511.87,1.56,0.09211,0.00015,5.32278]
[1779208059638,34.26,76510.92,1.56,0.09197,0.00015,5.31652]
[1779208060257,34.26,76519.31,1.56,0.09322,0.00015,5.37082]
[1779208060695,34.26,76519.31,1.56,0.09322,0.00015,5.37082]
[1779208060710,34.26,76519.31,1.56,0.09322,0.00015,5.37082]
[1779208060947,34.26,76519.24,1.56,0.09322,0.00015,5.37062]
[1779208061338,34.26,76519.24,1.56,0.09322,0.00015,5.37062]
[1779208066989,34.27,76523.62,1.56,0.09391,0.00015,5.4001]
[1779208072024,34.27,76523.13,1.56,0.09385,0.00015,5.39766]
[1779208073010,34.27,76523.13,1.56,0.09385,0.00015,5.39766]
[1779208073887,34.27,76523.69,1.56,0.09394,0.00015,5.40145]
[1779208075932,34.27,76529.37,1.56,0.09481,0.00015,5.43877]
[1779208082102,34.28,76531.76,1.56,0.0952,0.00015,5.45537]
[1779208087137,34.28,76535.54,1.56,0.09578,0.00015,5.48015]
[1779208092171,34.27,76536.31,1.56,0.09589,0.00015,5.48503]
[1779208097206,34.27,76537.07,1.56,0.09599,0.00015,5.48919]
[1779208100227,34.27,76549.11,1.56,0.09787,0.00016,5.56852]
[1779208104797,34.27,76551.61,1.56,0.09825,0.00016,5.5848]
[1779208110298,34.27,76553.39,1.56,0.09852,0.00016,5.59602]
[1779208111242,34.27,76553.39,1.56,0.09852,0.00016,5.59602]
[1779208116339,34.27,76552.84,1.56,0.0983,0.00016,5.58375]
[1779208122168,34.27,76552.66,1.56,0.09826,0.00016,5.58202]
[1779208127417,34.26,76544.96,1.56,0.09704,0.00016,5.53088]
[1779208132451,34.26,76543.08,1.56,0.09674,0.00016,5.51803]
[1779208137488,34.26,76540.04,1.56,0.09627,0.00015,5.49811]
[1779208142523,34.26,76539.88,1.56,0.09625,0.00015,5.49717]
[1779208148565,34.26,76542.89,1.56,0.09671,0.00016,5.51697]
[1779208153606,34.26,76542.4,1.56,0.09664,0.00016,5.51377]
[1779208158639,34.26,76542.49,1.56,0.09665,0.00016,5.51438]
[1779208163676,34.26,76542.22,1.56,0.09661,0.00016,5.51262]
[1779208166784,34.26,76542.36,1.56,0.09663,0.00016,5.51355]
[1779208172519,34.26,76547.96,1.56,0.09738,0.00016,5.54217]
[1779208177772,34.26,76548.27,1.56,0.09742,0.00016,5.54401]
[1779208182809,34.26,76546.73,1.56,0.09718,0.00016,5.53363]
[1779208187843,34.26,76548.04,1.56,0.09738,0.00016,5.54201]
[1779208192877,34.26,76551.56,1.56,0.09792,0.00016,5.56482]
[1779208197913,34.26,76550.47,1.56,0.09774,0.00016,5.55722]
[1779208202947,34.26,76548.65,1.56,0.09744,0.00016,5.54482]
[1779208207879,34.25,76549.79,1.56,0.09761,0.00016,5.55197]
[1779208209966,34.25,76555.04,1.56,0.09843,0.00016,5.58645]
[1779208210060,34.25,76561.34,1.56,0.09942,0.00016,5.6281]
[1779208216205,34.25,76565.76,1.56,0.1001,0.00016,5.65656]
[1779208218051,34.25,76574.18,1.56,0.10145,0.00016,5.71238]
[1779208218127,34.25,76575.38,1.56,0.10163,0.00016,5.72014]
[1779208224100,34.24,76573.48,1.56,0.10129,0.00016,5.70589]
[1779208225503,34.24,76573.6,1.56,0.1013,0.00016,5.70645]
[1779208226200,34.24,76573.6,1.56,0.1013,0.00016,5.70645]
[1779208226365,34.24,76573.6,1.56,0.1013,0.00016,5.70645]
[1779208227191,34.24,76569.24,1.56,0.10059,0.00016,5.67693]
[1779208228225,34.24,76568.47,1.56,0.10047,0.00016,5.67181]
[1779208228381,34.24,76568.47,1.56,0.10047,0.00016,5.67181]
[1779208228388,34.24,76569.39,1.56,0.10061,0.00016,5.67775]
[1779208230194,34.24,76569.39,1.56,0.10061,0.00016,5.67759]
[1779208230240,34.24,76569.39,1.56,0.10061,0.00016,5.67759]
[1779208230283,34.24,76569.39,1.56,0.10061,0.00016,5.67759]
[1779208230397,34.24,76569.39,1.56,0.10061,0.00016,5.67759]
[1779208230443,34.24,76572.13,1.56,0.10104,0.00016,5.69566]
[1779208232262,34.24,76572.13,1.56,0.10092,0.00016,5.68739]
[1779208232264,34.24,76572.13,1.56,0.10092,0.00016,5.68739]
[1779208232462,34.24,76573.06,1.56,0.10106,0.00016,5.69339]
[1779208233587,34.24,76573.47,1.56,0.10112,0.00016,5.6959]
[1779208234287,34.24,76573.47,1.56,0.10112,0.00016,5.6959]
[1779208238356,34.23,76578.5,1.56,0.10191,0.00016,5.72857]
[1779208238361,34.23,76578.5,1.56,0.10191,0.00016,5.72857]
[1779208238364,34.23,76580.18,1.56,0.10217,0.00016,5.73957]
[1779208244240,34.23,76579.67,1.56,0.10206,0.00016,5.73472]
[1779208244493,34.23,76579.67,1.56,0.10206,0.00016,5.73472]
[1779208245375,34.23,76577.49,1.56,0.1017,0.00016,5.71994]
[1779208250387,34.22,76577.48,1.56,0.10168,0.00016,5.71918]
[1779208250586,34.22,76577.48,1.56,0.10168,0.00016,5.71902]
[1779208250595,34.22,76577.48,1.56,0.10168,0.00016,5.71902]
[1779208252615,34.22,76576.65,1.56,0.10153,0.00016,5.71311]
[1779208252624,34.22,76576.65,1.56,0.10153,0.00016,5.71311]
[1779208257637,34.22,76576.47,1.56,0.10148,0.00016,5.71105]
[1779208258719,34.22,76578.17,1.56,0.10175,0.00016,5.72224]
[1779208258723,34.22,76578.17,1.56,0.10175,0.00016,5.72224]
[1779208260756,34.22,76578.3,1.56,0.10177,0.00016,5.72275]
[1779208260788,34.22,76578.3,1.56,0.10177,0.00016,5.72275]
[1779208261362,34.22,76577.91,1.56,0.1017,0.00016,5.71995]
[1779208262367,34.22,76585.12,1.56,0.10286,0.00016,5.76799]
[1779208267402,34.21,76589.03,1.56,0.10346,0.00016,5.79272]
[1779208270427,34.21,76598.37,1.56,0.10497,0.00017,5.85452]
[1779208270913,34.21,76598.37,1.56,0.10497,0.00017,5.85452]
[1779208271431,34.2,76599.23,1.56,0.1051,0.00017,5.85989]
[1779208272940,34.2,76601.44,1.56,0.10546,0.00017,5.87436]
[1779208272946,34.2,76601.44,1.56,0.10546,0.00017,5.87436]
[1779208277964,34.19,76600.23,1.56,0.1052,0.00017,5.8639]
[1779208279034,34.19,76599.83,1.56,0.10512,0.00017,5.86075]
[1779208279048,34.19,76599.83,1.56,0.10512,0.00017,5.86075]
[1779208279062,34.19,76599.83,1.56,0.10512,0.00017,5.86075]
[1779208279066,34.19,76599.83,1.56,0.10512,0.00017,5.86075]
[1779208281079,34.19,76601.48,1.56,0.10537,0.00017,5.871]
[1779208281089,34.19,76601.48,1.56,0.10537,0.00017,5.871]
[1779208283104,34.19,76602.2,1.56,0.10547,0.00017,5.87491]
[1779208283111,34.19,76602.2,1.56,0.10547,0.00017,5.87491]
[1779208288125,34.18,76599.13,1.56,0.1049,0.00017,5.85174]
[1779208289198,34.18,76601.02,1.56,0.1052,0.00017,5.86402]
[1779208289206,34.18,76601.02,1.56,0.1052,0.00017,5.86402]
[1779208291252,34.17,76601.21,1.56,0.10521,0.00017,5.86428]
[1779208291270,34.17,76601.21,1.56,0.10521,0.00017,5.86428]
[1779208291274,34.17,76601.21,1.56,0.10521,0.00017,5.86428]
[1779208293262,34.17,76605.37,1.56,0.10575,0.00017,5.88315]
[1779208293284,34.17,76605.37,1.56,0.10575,0.00017,5.88315]
[1779208293290,34.17,76605.37,1.56,0.10575,0.00017,5.88315]
[1779208294286,34.17,76605.32,1.56,0.10573,0.00017,5.88248]
[1779208295322,34.17,76603.05,1.56,0.10534,0.00017,5.86681]
[1779208295354,34.17,76603.05,1.56,0.10534,0.00017,5.86681]
[1779208295389,34.16,76600.39,1.56,0.1049,0.00017,5.84854]
[1779208297342,34.16,76600.39,1.56,0.1049,0.00017,5.84854]
[1779208297352,34.16,76600.39,1.56,0.1049,0.00017,5.84854]
[1779208297514,34.16,76597.95,1.56,0.10448,0.00016,5.83154]
[1779208299991,34.16,76596.79,1.56,0.10428,0.00016,5.82324]
[1779208300387,34.16,76596.79,1.56,0.10428,0.00016,5.82324]
[1779208300480,34.16,76596.79,1.56,0.10428,0.00016,5.82324]
[1779208300503,34.16,76597.57,1.56,0.1044,0.00016,5.82825]
[1779208300772,34.16,76597.57,1.56,0.1044,0.00016,5.82825]
[1779208301130,34.16,76597.57,1.56,0.1044,0.00016,5.82825]
[1779208301160,34.16,76597.57,1.56,0.1044,0.00016,5.82825]
[1779208301400,34.16,76597.57,1.56,0.1044,0.00016,5.82825]
[1779208301430,34.16,76597.57,1.56,0.1044,0.00016,5.82825]
[1779208301516,34.16,76605.21,1.56,0.10566,0.00017,5.87956]
[1779208303424,34.16,76608.34,1.56,0.10617,0.00017,5.90049]
[1779208303510,34.16,76608.35,1.56,0.10617,0.00017,5.90028]
[1779208304119,34.16,76608.35,1.56,0.10617,0.00017,5.90028]
[1779208304150,34.16,76608.35,1.56,0.10617,0.00017,5.90028]
[1779208305459,34.16,76608.25,1.56,0.10614,0.00017,5.89932]
[1779208310707,34.15,76607.42,1.56,0.10596,0.00017,5.89208]
[1779208313514,34.15,76598.74,1.56,0.10451,0.00016,5.83274]
[1779208313584,34.15,76598.74,1.56,0.10451,0.00016,5.83274]
[1779208314471,34.15,76597.65,1.56,0.10432,0.00016,5.82518]
[1779208315615,34.15,76598.24,1.56,0.10441,0.00016,5.8289]
[1779208315623,34.15,76598.24,1.56,0.10441,0.00016,5.8289]
[1779208319667,34.14,76598.45,1.56,0.10442,0.00016,5.82924]
[1779208319799,34.14,76598.42,1.56,0.10442,0.00016,5.82904]
[1779208325384,34.14,76599.36,1.56,0.10455,0.00016,5.8343]
[1779208329699,34.14,76598.5,1.56,0.10441,0.00016,5.82878]
[1779208329892,34.14,76598.5,1.56,0.10441,0.00016,5.82878]
[1779208331392,34.14,76601.97,1.56,0.10499,0.00017,5.85241]
[1779208331433,34.14,76608.03,1.56,0.106,0.00017,5.89346]
[1779208331852,34.14,76608.03,1.56,0.106,0.00017,5.89346]
[1779208332069,34.14,76608.03,1.56,0.106,0.00017,5.89346]
[1779208332138,34.14,76608.91,1.56,0.10614,0.00017,5.89943]
[1779208335332,34.14,76607.76,1.56,0.10595,0.00017,5.89164]
[1779208335435,34.14,76607.73,1.56,0.10595,0.00017,5.89146]
[1779208335926,34.14,76607.73,1.56,0.10595,0.00017,5.89146]
[1779208336023,34.14,76616.34,1.56,0.10739,0.00017,5.94985]
[1779208338178,34.14,76616.16,1.56,0.10736,0.00017,5.94863]
[1779208338190,34.14,76616.16,1.56,0.10736,0.00017,5.94863]
[1779208338223,34.14,76622.82,1.56,0.10848,0.00017,5.99394]
[1779208341932,34.14,76632.49,1.56,0.11011,0.00017,6.0593]
[1779208346230,34.13,76634.25,1.56,0.1104,0.00017,6.07069]
[1779208346462,34.13,76634.25,1.56,0.1104,0.00017,6.07069]
[1779208346544,34.13,76641.11,1.56,0.11157,0.00017,6.11746]
[1779208346979,34.13,76641.11,1.56,0.11157,0.00017,6.11746]
[1779208347055,34.13,76641.11,1.56,0.11157,0.00017,6.11746]
[1779208347182,34.13,76646.32,1.56,0.11247,0.00017,6.15303]
[1779208348132,34.13,76646.32,1.56,0.11247,0.00017,6.15303]
[1779208348157,34.13,76646.32,1.56,0.11247,0.00017,6.15303]
[1779208348222,34.13,76648.27,1.56,0.11281,0.00017,6.1663]
[1779208350252,34.13,76648.27,1.56,0.11276,0.00017,6.16429]
[1779208350288,34.13,76648.27,1.56,0.11276,0.00017,6.16429]
[1779208350334,34.13,76648.27,1.56,0.11276,0.00017,6.16429]
[1779208350354,34.13,76648.27,1.56,0.11276,0.00017,6.16429]
[1779208350436,34.12,76647.29,1.56,0.11253,0.00017,6.15532]
[1779208350638,34.12,76647.29,1.56,0.11253,0.00017,6.15532]
[1779208350703,34.12,76647.29,1.56,0.11253,0.00017,6.15532]
[1779208350998,34.12,76647.29,1.56,0.11252,0.00017,6.15508]
[1779208352294,34.12,76647.29,1.56,0.11252,0.00017,6.15508]
[1779208352391,34.11,76641.75,1.56,0.11138,0.00017,6.10664]
[1779208352660,34.11,76641.75,1.56,0.11138,0.00017,6.10664]
[1779208352736,34.11,76641.75,1.56,0.11138,0.00017,6.10664]
[1779208353017,34.11,76641.75,1.56,0.11138,0.00017,6.10649]
[1779208354264,34.11,76641.75,1.56,0.11138,0.00017,6.10649]
[1779208354329,34.11,76641.75,1.56,0.11138,0.00017,6.10649]
[1779208354400,34.11,76641.75,1.56,0.11138,0.00017,6.10649]
[1779208354468,34.11,76627.85,1.56,0.10899,0.00017,6.01123]
[1779208355227,34.11,76627.85,1.56,0.10899,0.00017,6.01123]
[1779208355318,34.1,76628.48,1.56,0.10905,0.00017,6.01347]
[1779208358319,34.09,76630.71,1.56,0.10937,0.00017,6.02637]
[1779208358558,34.09,76630.84,1.56,0.10935,0.00017,6.02583]
[1779208360351,34.09,76631.19,1.56,0.10941,0.00017,6.02813]
[1779208360363,34.09,76631.19,1.56,0.10941,0.00017,6.02813]
[1779208360396,34.09,76631.19,1.56,0.10941,0.00017,6.02813]
[1779208360483,34.09,76629.1,1.56,0.10905,0.00017,6.01385]
[1779208362371,34.08,76629.52,1.56,0.1091,0.00017,6.01577]
[1779208362454,34.08,76629.52,1.56,0.1091,0.00017,6.01577]
[1779208362556,34.08,76631.35,1.56,0.10938,0.00017,6.02689]
[1779208363920,34.08,76631.35,1.56,0.10938,0.00017,6.02689]
[1779208363929,34.08,76631.35,1.56,0.10938,0.00017,6.02689]
[1779208364398,34.08,76631.35,1.56,0.10938,0.00017,6.02689]
[1779208364454,34.08,76631.35,1.56,0.10938,0.00017,6.02689]
[1779208364612,34.07,76633.73,1.56,0.10974,0.00017,6.04143]
[1779208366424,34.07,76633.73,1.56,0.10974,0.00017,6.04143]
[1779208366505,34.07,76633.73,1.56,0.10974,0.00017,6.04143]
[1779208366511,34.07,76636.57,1.56,0.11021,0.00017,6.06004]
[1779208368446,34.07,76636.57,1.56,0.11021,0.00017,6.06004]
[1779208368547,34.07,76635.88,1.56,0.11008,0.00017,6.05484]
[1779208370490,34.07,76633.74,1.56,0.10971,0.00017,6.04019]
[1779208370496,34.07,76633.74,1.56,0.10971,0.00017,6.04019]
[1779208372527,34.07,76632.89,1.56,0.10958,0.00017,6.03498]
[1779208372535,34.07,76632.89,1.56,0.10958,0.00017,6.03498]
[1779208372539,34.07,76632.89,1.56,0.10958,0.00017,6.03498]
[1779208374553,34.07,76629.17,1.56,0.10897,0.00017,6.01041]
[1779208374556,34.07,76629.17,1.56,0.10897,0.00017,6.01041]
[1779208374562,34.07,76629.17,1.56,0.10897,0.00017,6.01041]
[1779208378613,34.07,76630.91,1.56,0.10926,0.00017,6.02217]
[1779208378621,34.07,76630.91,1.56,0.10926,0.00017,6.02217]
[1779208380620,34.07,76633.04,1.56,0.10962,0.00017,6.03659]
[1779208380641,34.07,76634.19,1.56,0.10982,0.00017,6.04438]
[1779208380706,34.07,76634.19,1.56,0.10982,0.00017,6.04438]
[1779208381217,34.07,76634.19,1.56,0.10982,0.00017,6.04438]
[1779208382663,34.07,76635.1,1.56,0.10997,0.00017,6.05051]
[1779208382731,34.07,76635.1,1.56,0.10997,0.00017,6.05051]
[1779208383232,34.07,76635.32,1.56,0.11,0.00017,6.05192]
[1779208384706,34.07,76635.41,1.56,0.11002,0.00017,6.05243]
[1779208385505,34.07,76635.41,1.56,0.11002,0.00017,6.05243]
[1779208385577,34.07,76635.29,1.56,0.10999,0.00017,6.05151]
[1779208386749,34.07,76631.42,1.56,0.10933,0.00017,6.02493]
[1779208387639,34.07,76631.1,1.56,0.10927,0.00017,6.0226]
[1779208388663,34.07,76631.16,1.56,0.10928,0.00017,6.02301]
[1779208388744,34.07,76631.16,1.56,0.10928,0.00017,6.02301]
[1779208388803,34.07,76631.16,1.56,0.10928,0.00017,6.02301]
[1779208389188,34.07,76631.16,1.56,0.10928,0.00017,6.02301]
[1779208389279,34.07,76630.0,1.56,0.10908,0.00017,6.01503]
[1779208390372,34.07,76619.85,1.56,0.10736,0.00017,5.94575]
[1779208391763,34.07,76619.85,1.56,0.10736,0.00017,5.94579]
[1779208394890,34.07,76615.38,1.56,0.10661,0.00017,5.91557]
[1779208394913,34.07,76615.38,1.56,0.10661,0.00017,5.91557]
[1779208395320,34.07,76614.07,1.56,0.1064,0.00017,5.90674]
[1779208396327,34.07,76607.38,1.56,0.10528,0.00017,5.86144]
[1779208396894,34.07,76607.38,1.56,0.10528,0.00017,5.86144]
[1779208396968,34.07,76607.38,1.56,0.10528,0.00017,5.86144]
[1779208397333,34.07,76607.29,1.56,0.10527,0.00017,5.86097]
[1779208398920,34.07,76607.25,1.56,0.10527,0.00017,5.86083]
[1779208399563,34.07,76607.25,1.56,0.10527,0.00017,5.86109]
[1779208400957,34.07,76607.12,1.56,0.10525,0.00017,5.86021]
[1779208400964,34.07,76607.12,1.56,0.10525,0.00017,5.86021]
[1779208401046,34.07,76607.12,1.56,0.10525,0.00017,5.86021]
[1779208401362,34.07,76607.12,1.56,0.10525,0.00017,5.86033]
[1779208402975,34.07,76611.09,1.56,0.10592,0.00017,5.88735]
[1779208403050,34.07,76611.09,1.56,0.10592,0.00017,5.88735]
[1779208403223,34.07,76611.09,1.56,0.10592,0.00017,5.88735]
[1779208403228,34.07,76611.09,1.56,0.10592,0.00017,5.88735]
[1779208403542,34.07,76610.57,1.56,0.10584,0.00017,5.88396]
[1779208408560,34.07,76609.95,1.56,0.10574,0.00017,5.87999]
[1779208409573,34.07,76610.54,1.56,0.10584,0.00017,5.88403]
[1779208409618,34.07,76610.54,1.56,0.10584,0.00017,5.88403]
[1779208409627,34.07,76610.54,1.56,0.10584,0.00017,5.88403]
[1779208409647,34.07,76610.54,1.56,0.10584,0.00017,5.88403]
[1779208409658,34.07,76610.69,1.56,0.10586,0.00017,5.88509]
[1779208411139,34.07,76610.81,1.56,0.10588,0.00017,5.8859]
[1779208411147,34.07,76610.81,1.56,0.10588,0.00017,5.8859]
[1779208411635,34.07,76621.65,1.56,0.10758,0.00017,5.95136]
[1779208413172,34.07,76622.15,1.56,0.10765,0.00017,5.95419]
[1779208413182,34.07,76622.15,1.56,0.10765,0.00017,5.95419]
[1779208414486,34.07,76625.9,1.56,0.10827,0.00017,5.97919]
[1779208414501,34.07,76625.9,1.56,0.10827,0.00017,5.97919]
[1779208414661,34.07,76626.46,1.56,0.10834,0.00017,5.98214]
[1779208418482,34.06,76634.12,1.56,0.10959,0.00017,6.03207]
[1779208418738,34.06,76634.12,1.56,0.10959,0.00017,6.03207]
[1779208419258,34.06,76634.12,1.56,0.10959,0.00017,6.03207]
[1779208419489,34.05,76635.3,1.56,0.10975,0.00017,6.03864]
[1779208424524,34.03,76634.96,1.56,0.10952,0.00017,6.02949]
[1779208428084,34.01,76635.42,1.56,0.10952,0.00017,6.02939]
[1779208428554,34.01,76634.69,1.56,0.10937,0.00017,6.02346]
[1779208429559,34.01,76624.67,1.56,0.10764,0.00017,5.95415]
[1779208431440,34.01,76621.52,1.56,0.10711,0.00017,5.93271]
[1779208433469,34.01,76617.39,1.56,0.10642,0.00017,5.90481]
[1779208438623,34.01,76614.32,1.56,0.10592,0.00017,5.88443]
[1779208443659,34.01,76612.19,1.56,0.10557,0.00017,5.87031]
[1779208447271,34.01,76611.63,1.56,0.10548,0.00017,5.86669]
[1779208447687,34.01,76611.39,1.56,0.10544,0.00017,5.86511]
[1779208449700,34.01,76616.97,1.56,0.10638,0.00017,5.90299]
[1779208450543,34.01,76616.97,1.56,0.10638,0.00017,5.90299]
[1779208450671,34.01,76616.97,1.56,0.10638,0.00017,5.90299]
[1779208450626,34.01,76616.83,1.56,0.10635,0.00017,5.90204]
[1779208450878,34.01,76616.83,1.56,0.10635,0.00017,5.90204]
[1779208450952,34.01,76616.83,1.56,0.10635,0.00017,5.90204]
[1779208451037,34.01,76638.73,1.56,0.11007,0.00017,6.05165]
[1779208454869,34.01,76640.95,1.56,0.11045,0.00017,6.06675]
[1779208454906,34.01,76640.95,1.56,0.11045,0.00017,6.06675]
[1779208454963,34.01,76646.83,1.56,0.11146,0.00017,6.10699]
[1779208459461,34.01,76653.24,1.56,0.11258,0.00017,6.15114]
[1779208460155,34.01,76653.24,1.56,0.11258,0.00017,6.15114]
[1779208461626,34.01,76665.67,1.56,0.11476,0.00018,6.23693]
[1779208461970,34.01,76673.57,1.56,0.11616,0.00018,6.29156]
[1779208463448,34.01,76673.57,1.56,0.11616,0.00018,6.29156]
[1779208463540,34.01,76678.36,1.56,0.11702,0.00018,6.32475]
[1779208464007,34.01,76684.62,1.56,0.11814,0.00018,6.36824]
[1779208465831,34.01,76684.62,1.56,0.11814,0.00018,6.36807]
[1779208466327,34.01,76686.91,1.56,0.11855,0.00018,6.38387]
[1779208467953,34.01,76686.91,1.56,0.11854,0.00018,6.38369]
[1779208468032,34.01,76695.83,1.56,0.12017,0.00018,6.44608]
[1779208469898,34.01,76698.41,1.56,0.12064,0.00018,6.46419]
[1779208470257,34.01,76698.41,1.56,0.12064,0.00018,6.46419]
[1779208470607,34.01,76698.41,1.56,0.12064,0.00018,6.46419]
[1779208470709,34.01,76705.6,1.56,0.12197,0.00018,6.51462]
[1779208471403,34.01,76705.6,1.56,0.12197,0.00018,6.51462]
[1779208471447,34.01,76712.64,1.56,0.12314,0.00019,6.55564]
[1779208472152,34.01,76712.64,1.56,0.12314,0.00019,6.55564]
[1779208472610,34.01,76712.64,1.56,0.12314,0.00019,6.55564]
[1779208473228,34.01,76710.83,1.56,0.1228,0.00019,6.54267]
[1779208473329,34.01,76703.84,1.56,0.1215,0.00018,6.4936]
[1779208474687,34.0,76698.06,1.56,0.12044,0.00018,6.45288]
[1779208476413,34.0,76698.06,1.56,0.12044,0.00018,6.45288]
[1779208479392,34.0,76696.92,1.56,0.12022,0.00018,6.44474]
[1779208482142,34.0,76696.69,1.56,0.12018,0.00018,6.443]
[1779208482412,34.0,76696.69,1.56,0.12018,0.00018,6.443]
[1779208483015,34.0,76696.17,1.56,0.12008,0.00018,6.43932]
[1779208483369,34.0,76685.43,1.56,0.11813,0.00018,6.36426]
[1779208485307,34.0,76682.22,1.56,0.11754,0.00018,6.34171]
[1779208485405,34.0,76682.22,1.56,0.11754,0.00018,6.34171]
[1779208486725,34.0,76680.33,1.56,0.1172,0.00018,6.32839]
[1779208486729,34.0,76680.33,1.56,0.1172,0.00018,6.32839]
[1779208486783,34.0,76680.33,1.56,0.11719,0.00018,6.32826]
[1779208486961,34.0,76673.91,1.56,0.11604,0.00018,6.28355]
[1779208488426,34.0,76673.91,1.56,0.11604,0.00018,6.28355]
[1779208488462,34.0,76672.96,1.56,0.11587,0.00018,6.2769]
[1779208489878,34.0,76672.96,1.56,0.11587,0.00018,6.27685]
[1779208490495,34.0,76672.96,1.56,0.11587,0.00018,6.27685]
[1779208490596,34.0,76678.82,1.56,0.11692,0.00018,6.31748]
[1779208491579,34.0,76678.82,1.56,0.11692,0.00018,6.31748]
[1779208494511,34.0,76678.14,1.56,0.11678,0.00018,6.31241]
[1779208496564,34.0,76682.54,1.56,0.11757,0.00018,6.34274]
[1779208498587,34.0,76686.57,1.56,0.11829,0.00018,6.37045]
[1779208500322,34.0,76687.08,1.56,0.11837,0.00018,6.37361]
[1779208506715,33.99,76692.5,1.56,0.11932,0.00018,6.41008]
[1779208513072,33.98,76696.36,1.56,0.11997,0.00018,6.43508]
[1779208521187,33.98,76701.04,1.56,0.12082,0.00018,6.46753]
[1779208522940,33.98,76699.66,1.56,0.12056,0.00018,6.45779]
[1779208527034,33.98,76695.95,1.56,0.11988,0.00018,6.4319]
[1779208527599,33.98,76695.95,1.56,0.11988,0.00018,6.4319]
[1779208527863,33.98,76694.57,1.56,0.11963,0.00018,6.42228]
[1779208528121,33.98,76694.57,1.56,0.11963,0.00018,6.42228]
[1779208528693,33.98,76688.61,1.56,0.11855,0.00018,6.38066]
[1779208529386,33.98,76688.61,1.56,0.11855,0.00018,6.38066]
[1779208531066,33.98,76688.26,1.56,0.11849,0.00018,6.3784]
[1779208536306,33.98,76685.89,1.56,0.11795,0.00018,6.35422]
[1779208536865,33.98,76685.89,1.56,0.11795,0.00018,6.35422]
[1779208537135,33.98,76685.89,1.56,0.11795,0.00018,6.35422]
[1779208541701,33.99,76681.52,1.56,0.11717,0.00018,6.32398]
[1779208547383,33.99,76679.1,1.56,0.11676,0.00018,6.30828]
[1779208549174,33.99,76678.89,1.56,0.11673,0.00018,6.30694]
[1779208549185,33.99,76678.89,1.56,0.11673,0.00018,6.30694]
[1779208549332,33.99,76678.89,1.56,0.11673,0.00018,6.30694]
[1779208549739,33.99,76669.04,1.56,0.11498,0.00018,6.23877]
[1779208551741,33.99,76662.42,1.56,0.11381,0.00018,6.19311]
[1779208553410,33.99,76663.88,1.56,0.11407,0.00018,6.20345]
[1779208553415,33.99,76663.88,1.56,0.11407,0.00018,6.20345]
[1779208557451,34.0,76664.96,1.56,0.1143,0.00018,6.21213]
[1779208557458,34.0,76664.96,1.56,0.1143,0.00018,6.21213]
[1779208557463,34.0,76664.96,1.56,0.1143,0.00018,6.21213]
[1779208559488,34.0,76665.01,1.56,0.11431,0.00018,6.2127]
[1779208559496,34.0,76665.01,1.56,0.11431,0.00018,6.2127]
[1779208559553,34.0,76665.01,1.56,0.11431,0.00018,6.2127]
[1779208559652,34.0,76664.95,1.56,0.11431,0.00018,6.21251]
[1779208561535,34.0,76664.98,1.56,0.11432,0.00018,6.21294]
[1779208561711,34.0,76665.2,1.56,0.11436,0.00018,6.21468]
[1779208565616,34.0,76665.85,1.56,0.11449,0.00018,6.21983]
[1779208565677,34.0,76665.85,1.56,0.11449,0.00018,6.21983]
[1779208565777,34.0,76667.75,1.56,0.11484,0.00018,6.23342]
[1779208567643,34.0,76667.75,1.56,0.11484,0.00018,6.23342]
[1779208567744,34.01,76667.53,1.56,0.11481,0.00018,6.23227]
[1779208569676,34.01,76667.55,1.56,0.11482,0.00018,6.2324]
[1779208569684,34.01,76667.55,1.56,0.11482,0.00018,6.2324]
[1779208571710,34.01,76667.88,1.56,0.11489,0.00018,6.23524]
[1779208571719,34.01,76667.88,1.56,0.11489,0.00018,6.23524]
[1779208573259,34.01,76668.04,1.56,0.11492,0.00018,6.23652]
[1779208573265,34.01,76668.04,1.56,0.11492,0.00018,6.23652]
[1779208573308,34.01,76668.04,1.56,0.11492,0.00018,6.23652]
[1779208573755,34.01,76668.04,1.56,0.11492,0.00018,6.23652]
[1779208573809,34.01,76675.9,1.56,0.11633,0.00018,6.29126]
[1779208575765,34.01,76679.91,1.56,0.11705,0.00018,6.31931]
[1779208575773,34.01,76679.91,1.56,0.11705,0.00018,6.31931]
[1779208577806,34.01,76679.41,1.56,0.11697,0.00018,6.31604]
[1779208577813,34.01,76679.41,1.56,0.11697,0.00018,6.31604]
[1779208578405,34.01,76679.06,1.56,0.1169,0.00018,6.31366]
[1779208578602,34.01,76679.06,1.56,0.1169,0.00018,6.31366]
[1779208583637,34.01,76677.83,1.56,0.11669,0.00018,6.3054]
[1779208583901,34.01,76677.83,1.56,0.11669,0.00018,6.3054]
[1779208585650,34.01,76661.79,1.56,0.11384,0.00018,6.19428]
[1779208587403,34.01,76659.03,1.56,0.11336,0.00018,6.1752]
[1779208587715,34.01,76658.97,1.56,0.11335,0.00018,6.17482]
[1779208588722,34.01,76679.68,1.56,0.11703,0.00018,6.31849]
[1779208589009,34.01,76679.68,1.56,0.11703,0.00018,6.31849]
[1779208589177,34.01,76679.68,1.56,0.11703,0.00018,6.31849]
[1779208589661,34.01,76679.68,1.56,0.11703,0.00018,6.31849]
[1779208589740,34.01,76679.68,1.56,0.11703,0.00018,6.31849]
[1779208589764,34.01,76689.98,1.56,0.11889,0.00018,6.39027]
[1779208590141,34.01,76689.98,1.56,0.11889,0.00018,6.39027]
[1779208590144,34.01,76689.98,1.56,0.11889,0.00018,6.39027]
[1779208590157,34.01,76689.98,1.56,0.11889,0.00018,6.39027]
[1779208592454,34.01,76686.97,1.56,0.11822,0.00018,6.36107]
[1779208592470,34.01,76686.97,1.56,0.11822,0.00018,6.36107]
[1779208592751,34.01,76681.34,1.56,0.1172,0.00018,6.32182]
[1779208593759,34.01,76674.15,1.56,0.11591,0.00018,6.27163]
[1779208594367,34.01,76674.15,1.56,0.11591,0.00018,6.27163]
[1779208594461,34.01,76674.15,1.56,0.11591,0.00018,6.27163]
[1779208594766,34.01,76670.91,1.56,0.11533,0.00018,6.24903]
[1779208597789,34.01,76665.4,1.56,0.11435,0.00018,6.2107]
[1779208599802,34.01,76650.86,1.56,0.11178,0.00017,6.1099]
[1779208600858,34.01,76644.83,1.56,0.11073,0.00017,6.06816]
[1779208602230,34.01,76644.73,1.56,0.11071,0.00017,6.06724]
[1779208602262,34.01,76644.73,1.56,0.11071,0.00017,6.06724]
[1779208602823,34.01,76643.25,1.56,0.11045,0.00017,6.05688]
[1779208604269,34.01,76638.16,1.56,0.10957,0.00017,6.02179]
[1779208604837,34.01,76636.99,1.56,0.10936,0.00017,6.01367]
[1779208606275,34.01,76635.37,1.56,0.10908,0.00017,6.00248]
[1779208606283,34.01,76635.37,1.56,0.10908,0.00017,6.00248]
[1779208610339,34.01,76634.89,1.56,0.10899,0.00017,5.99889]
[1779208610367,34.01,76634.89,1.56,0.10899,0.00017,5.99889]
[1779208610498,34.01,76634.88,1.56,0.10899,0.00017,5.99877]
[1779208611146,34.01,76634.88,1.56,0.10899,0.00017,5.99877]
[1779208611171,34.01,76634.88,1.56,0.10899,0.00017,5.99877]
[1779208611459,34.01,76634.88,1.56,0.10899,0.00017,5.99877]
[1779208611680,34.01,76633.88,1.56,0.10882,0.00017,5.99188]
[1779208613204,34.0,76627.33,1.56,0.1077,0.00017,5.947]
[1779208614415,34.0,76627.33,1.56,0.1077,0.00017,5.947]
[1779208615874,34.0,76628.52,1.56,0.1079,0.00017,5.95519]
[1779208617405,34.01,76629.43,1.56,0.10806,0.00017,5.96146]
[1779208618429,34.01,76626.52,1.56,0.10757,0.00017,5.94169]
[1779208618874,34.01,76627.05,1.56,0.10766,0.00017,5.94526]
[1779208622465,34.0,76627.25,1.56,0.10769,0.00017,5.94653]
[1779208622476,34.0,76627.25,1.56,0.10769,0.00017,5.94653]
[1779208624480,34.0,76627.83,1.56,0.10778,0.00017,5.95042]
[1779208624490,34.0,76627.83,1.56,0.10778,0.00017,5.95042]
[1779208625305,34.0,76626.53,1.56,0.10756,0.00017,5.94152]
[1779208625338,34.0,76626.53,1.56,0.10756,0.00017,5.94152]
[1779208625367,34.0,76618.08,1.56,0.10614,0.00017,5.88395]
[1779208626540,34.0,76618.08,1.56,0.10614,0.00017,5.88395]
[1779208626639,34.0,76616.74,1.56,0.10592,0.00017,5.87492]
[1779208632396,34.01,76621.47,1.56,0.10672,0.00017,5.90738]
[1779208632611,34.01,76621.47,1.56,0.10672,0.00017,5.90738]
[1779208632804,34.01,76622.05,1.56,0.10682,0.00017,5.91141]
[1779208634649,34.01,76622.05,1.56,0.10682,0.00017,5.91146]
[1779208634655,34.01,76622.05,1.56,0.10682,0.00017,5.91146]
[1779208638735,34.01,76622.51,1.56,0.1069,0.00017,5.91479]
[1779208638743,34.01,76622.51,1.56,0.1069,0.00017,5.91479]
[1779208642801,34.01,76620.69,1.56,0.1066,0.00017,5.90267]
[1779208642860,34.01,76620.69,1.56,0.1066,0.00017,5.90267]
[1779208642872,34.01,76620.45,1.56,0.10656,0.00017,5.90111]
[1779208644826,34.01,76620.45,1.56,0.10656,0.00017,5.90111]
[1779208644906,34.01,76620.45,1.56,0.10656,0.00017,5.90111]
[1779208644888,34.01,76618.89,1.56,0.1063,0.00017,5.89066]
[1779208646856,34.01,76621.16,1.56,0.10669,0.00017,5.90619]
[1779208646912,34.01,76621.08,1.56,0.10668,0.00017,5.9057]
[1779208648007,34.01,76620.8,1.56,0.10663,0.00017,5.90385]
[1779208648012,34.01,76620.8,1.56,0.10663,0.00017,5.90385]
[1779208648072,34.01,76620.8,1.56,0.10663,0.00017,5.90385]
[1779208648101,34.01,76620.8,1.56,0.10663,0.00017,5.90385]
[1779208648881,34.01,76620.8,1.56,0.10663,0.00017,5.90385]
[1779208648141,34.01,76620.8,1.56,0.10663,0.00017,5.90385]
[1779208648950,34.01,76620.8,1.56,0.10663,0.00017,5.90385]
[1779208649147,34.01,76623.02,1.56,0.10701,0.00017,5.91902]
[1779208650912,34.01,76623.02,1.56,0.10701,0.00017,5.91902]
[1779208650974,34.01,76625.79,1.56,0.10748,0.00017,5.93809]
[1779208651161,34.01,76625.14,1.56,0.10725,0.00017,5.92559]
[1779208652209,34.01,76625.14,1.56,0.10725,0.00017,5.92559]
[1779208652612,34.01,76618.92,1.56,0.10621,0.00017,5.8836]
[1779208652923,34.01,76618.92,1.56,0.10621,0.00017,5.8836]
[1779208653446,34.01,76617.88,1.56,0.10603,0.00017,5.87662]
[1779208659217,34.02,76615.38,1.56,0.10563,0.00017,5.8603]
[1779208664253,34.02,76613.84,1.56,0.10539,0.00017,5.85042]
[1779208669288,34.02,76611.8,1.56,0.10506,0.00017,5.83715]
[1779208674325,34.02,76611.54,1.56,0.10504,0.00017,5.83604]
[1779208679357,34.03,76610.24,1.56,0.10484,0.00017,5.82816]
[1779208680476,34.03,76610.24,1.56,0.10484,0.00017,5.82816]
[1779208680645,34.03,76610.24,1.56,0.10484,0.00017,5.82816]
[1779208680658,34.03,76607.95,1.56,0.10447,0.00017,5.81292]
[1779208681028,34.03,76607.95,1.56,0.10447,0.00017,5.81292]
[1779208681376,34.03,76607.95,1.56,0.10448,0.00017,5.8132]
[1779208682382,34.03,76599.56,1.56,0.10309,0.00016,5.75664]
[1779208687418,34.03,76601.65,1.56,0.10346,0.00016,5.77157]
[1779208692452,34.03,76600.48,1.56,0.10328,0.00016,5.76448]
[1779208697487,34.04,76601.3,1.56,0.10344,0.00016,5.77081]
[1779208699502,34.04,76609.97,1.56,0.10488,0.00017,5.82965]
[1779208703532,34.04,76615.66,1.56,0.10584,0.00017,5.86861]
[1779208708566,34.04,76618.87,1.56,0.1064,0.00017,5.89126]
[1779208712594,34.04,76625.39,1.56,0.10739,0.00017,5.92797]
[1779208717659,34.05,76627.34,1.56,0.10773,0.00017,5.94176]
[1779208722694,34.05,76627.64,1.56,0.10779,0.00017,5.9443]
[1779208725513,34.05,76627.82,1.56,0.10783,0.00017,5.94571]
[1779208725587,34.05,76627.82,1.56,0.10783,0.00017,5.94571]
[1779208725716,34.05,76629.77,1.56,0.10816,0.00017,5.95911]
[1779208726723,34.05,76616.74,1.56,0.10596,0.00017,5.87047]
[1779208728049,34.05,76612.18,1.56,0.1052,0.00017,5.8396]
[1779208728140,34.05,76612.18,1.56,0.1052,0.00017,5.8396]
[1779208728738,34.05,76610.83,1.56,0.10498,0.00017,5.83055]
[1779208732519,34.05,76607.82,1.56,0.10449,0.00017,5.8105]
[1779208733772,34.05,76601.58,1.56,0.10346,0.00016,5.76858]
[1779208734105,34.05,76601.58,1.56,0.10346,0.00016,5.76858]
[1779208734189,34.05,76601.58,1.56,0.10346,0.00016,5.76858]
[1779208734987,34.05,76595.09,1.56,0.1024,0.00016,5.72504]
[1779208736183,34.05,76594.97,1.56,0.10238,0.00016,5.72446]
[1779208736964,34.05,76594.97,1.56,0.10239,0.00016,5.72469]
[1779208742013,34.06,76594.99,1.56,0.10242,0.00016,5.72574]
[1779208747015,34.06,76600.36,1.56,0.10333,0.00016,5.76303]
[1779208750925,34.06,76606.18,1.56,0.10431,0.00017,5.80306]
[1779208755950,34.07,76605.14,1.56,0.10414,0.00017,5.79647]
[1779208760950,34.07,76605.35,1.56,0.10419,0.00017,5.79843]
[1779208765980,34.07,76606.67,1.56,0.10443,0.00017,5.80816]
[1779208769027,34.07,76616.2,1.56,0.10604,0.00017,5.87345]
[1779208774047,34.07,76621.22,1.56,0.10676,0.00017,5.8994]
[1779208780103,34.07,76625.53,1.56,0.10749,0.00017,5.92871]
[1779208785139,34.07,76629.03,1.56,0.10807,0.00017,5.95231]
[1779208790173,34.07,76629.6,1.56,0.10817,0.00017,5.95606]
[1779208795208,34.07,76630.41,1.56,0.1083,0.00017,5.96147]
[1779208800242,34.07,76628.85,1.56,0.10803,0.00017,5.9507]
[1779208805247,34.07,76630.05,1.56,0.10824,0.00017,5.9588]
[1779208810248,34.07,76630.3,1.56,0.10827,0.00017,5.96034]
[1779208814878,34.07,76630.68,1.56,0.10833,0.00017,5.96278]
[1779208815028,34.07,76627.81,1.56,0.10785,0.00017,5.94318]
[1779208820037,34.07,76624.28,1.56,0.10725,0.00017,5.91917]
[1779208821726,34.07,76623.76,1.56,0.10716,0.00017,5.91565]
[1779208821874,34.07,76623.76,1.56,0.10716,0.00017,5.91565]
[1779208822027,34.07,76625.81,1.56,0.10751,0.00017,5.92956]
[1779208822978,34.07,76632.78,1.56,0.10869,0.00017,5.97703]
[1779208823418,34.07,76632.78,1.56,0.10869,0.00017,5.97703]
[1779208823960,34.07,76634.02,1.56,0.1089,0.00017,5.98544]
[1779208825894,34.07,76634.02,1.56,0.1089,0.00017,5.98534]
[1779208825994,34.07,76633.54,1.56,0.10881,0.00017,5.98195]
[1779208829090,34.07,76633.48,1.56,0.1088,0.00017,5.98134]
[1779208829290,34.07,76637.28,1.56,0.10945,0.00017,6.00722]
[1779208829593,34.07,76637.28,1.56,0.10945,0.00017,6.00722]
[1779208829612,34.07,76649.77,1.56,0.1116,0.00017,6.09274]
[1779208830955,34.07,76649.77,1.56,0.1116,0.00017,6.09274]
[1779208830998,34.07,76649.77,1.56,0.1116,0.00017,6.09274]
[1779208831083,34.07,76648.36,1.56,0.11123,0.00017,6.07489]
[1779208831407,34.07,76648.36,1.56,0.11123,0.00017,6.07489]
[1779208833464,34.07,76645.2,1.56,0.11067,0.00017,6.05277]
[1779208833557,34.07,76650.42,1.56,0.11157,0.00017,6.08846]
[1779208839527,34.06,76655.16,1.56,0.11237,0.00017,6.11991]
[1779208840370,34.06,76655.16,1.56,0.11237,0.00017,6.11991]
[1779208843559,34.06,76665.56,1.56,0.11418,0.00018,6.19095]
[1779208848594,34.04,76667.37,1.56,0.11435,0.00018,6.19764]
[1779208853627,34.01,76660.94,1.56,0.11307,0.00018,6.14738]
[1779208858665,34.01,76662.04,1.56,0.11325,0.00018,6.15468]
[1779208863698,34.01,76661.01,1.56,0.11302,0.00018,6.14547]
[1779208868733,34.0,76662.64,1.56,0.11323,0.00018,6.15399]
[1779208870748,33.99,76669.68,1.56,0.11445,0.00018,6.2014]
[1779208872934,33.98,76674.23,1.56,0.11521,0.00018,6.23128]
[1779208872974,33.98,76674.23,1.56,0.11521,0.00018,6.23128]
[1779208873046,33.98,76677.09,1.56,0.11572,0.00018,6.25094]
[1779208875783,33.98,76683.89,1.56,0.11694,0.00018,6.29816]
[1779208880096,33.98,76675.31,1.56,0.1154,0.00018,6.23867]
[1779208885855,33.98,76681.47,1.56,0.11649,0.00018,6.28079]
[1779208890890,33.98,76685.76,1.56,0.11723,0.00018,6.30949]
[1779208895926,33.97,76688.25,1.56,0.11752,0.00018,6.31736]
[1779208900034,33.97,76681.61,1.56,0.1163,0.00018,6.27021]
[1779208903980,33.97,76672.81,1.56,0.11471,0.00018,6.20842]
[1779208909024,33.96,76678.0,1.56,0.11562,0.00018,6.24394]
[1779208914059,33.96,76677.3,1.56,0.11548,0.00018,6.23841]
[1779208917424,33.96,76676.32,1.56,0.11529,0.00018,6.23119]
[1779208918873,33.96,76676.34,1.56,0.11529,0.00018,6.23119]
[1779208919177,33.96,76676.99,1.56,0.11541,0.00018,6.23557]
[1779208923167,33.96,76682.31,1.56,0.11634,0.00018,6.27193]
[1779208923367,33.96,76682.31,1.56,0.11634,0.00018,6.27193]
[1779208923386,33.96,76682.31,1.56,0.11634,0.00018,6.27193]
[1779208924978,33.96,76682.31,1.56,0.11634,0.00018,6.27174]
[1779208924982,33.96,76682.31,1.56,0.11634,0.00018,6.27174]
[1779208926989,33.96,76682.11,1.56,0.11629,0.00018,6.26995]
[1779208927010,33.96,76682.11,1.56,0.11629,0.00018,6.26995]
[1779208929032,33.95,76683.4,1.56,0.11651,0.00018,6.27857]
[1779208929038,33.95,76683.4,1.56,0.11651,0.00018,6.27857]
[1779208931068,33.95,76683.05,1.56,0.11644,0.00018,6.27583]
[1779208931078,33.95,76683.05,1.56,0.11644,0.00018,6.27583]
[1779208935121,33.95,76681.19,1.56,0.11609,0.00018,6.2623]
[1779208935136,33.95,76681.19,1.56,0.11609,0.00018,6.2623]
[1779208935275,33.95,76680.8,1.56,0.11602,0.00018,6.25945]
[1779208935287,33.95,76680.8,1.56,0.11602,0.00018,6.25945]
[1779208935292,33.95,76680.8,1.56,0.11602,0.00018,6.25945]
[1779208935355,33.95,76680.8,1.56,0.11602,0.00018,6.25945]
[1779208935909,33.95,76680.8,1.56,0.11602,0.00018,6.25945]
[1779208936213,33.95,76679.88,1.56,0.11585,0.00018,6.25291]
[1779208938281,33.95,76671.56,1.56,0.11436,0.00018,6.19492]
[1779208944269,33.95,76671.95,1.56,0.11442,0.00018,6.19739]
[1779208948023,33.95,76678.67,1.56,0.11562,0.00018,6.24378]
[1779208949443,33.95,76678.67,1.56,0.11562,0.00018,6.24378]
[1779208951347,33.95,76683.65,1.56,0.1165,0.00018,6.27817]
[1779208952131,33.94,76684.14,1.56,0.11645,0.00018,6.27291]
[1779208953392,33.94,76684.1,1.56,0.11644,0.00018,6.27248]
[1779208953408,33.94,76684.1,1.56,0.11644,0.00018,6.27248]
[1779208953422,33.94,76684.21,1.56,0.11646,0.00018,6.27325]
[1779208954537,33.94,76684.21,1.56,0.11646,0.00018,6.27325]
[1779208955202,33.94,76684.03,1.56,0.11642,0.00018,6.2717]
[1779208960242,33.94,76685.25,1.56,0.11663,0.00018,6.27963]
[1779208961523,33.94,76684.65,1.56,0.11651,0.00018,6.2752]
[1779208961532,33.94,76684.65,1.56,0.11651,0.00018,6.2752]
[1779208963552,33.94,76683.7,1.56,0.11634,0.00018,6.26835]
[1779208965582,33.94,76683.76,1.56,0.11634,0.00018,6.26854]
[1779208965587,33.94,76683.76,1.56,0.11634,0.00018,6.26854]
[1779208966089,33.94,76683.76,1.56,0.11634,0.00018,6.26854]
[1779208966142,33.94,76683.68,1.56,0.11632,0.00018,6.26786]
[1779208967624,33.94,76683.68,1.56,0.11632,0.00018,6.26786]
[1779208968187,33.94,76678.81,1.56,0.11544,0.00018,6.23374]
[1779208969654,33.94,76678.03,1.56,0.1153,0.00018,6.22822]
[1779208969709,33.94,76674.35,1.56,0.11464,0.00018,6.20257]
[1779208975485,33.93,76672.76,1.56,0.11435,0.00018,6.19112]
[1779208977792,33.93,76673.13,1.56,0.11441,0.00018,6.1936]
[1779208977938,33.93,76673.13,1.56,0.11441,0.00018,6.1936]
[1779208978025,33.93,76673.13,1.56,0.11441,0.00018,6.1936]
[1779208979834,33.93,76672.43,1.56,0.11428,0.00018,6.18863]
[1779208980163,33.93,76668.49,1.56,0.11359,0.00018,6.16156]
[1779208980546,33.93,76668.49,1.56,0.11359,0.00018,6.16156]
[1779208980762,33.93,76668.49,1.56,0.11359,0.00018,6.16156]
[1779208980800,33.93,76668.49,1.56,0.11359,0.00018,6.16156]
[1779208980844,33.94,76672.03,1.56,0.11423,0.00018,6.18636]
[1779208983070,33.94,76682.33,1.56,0.11608,0.00018,6.25828]
[1779208983932,33.94,76682.33,1.56,0.11608,0.00018,6.25828]
[1779208984000,33.94,76686.5,1.56,0.11683,0.00018,6.28745]
[1779208987956,33.94,76690.34,1.56,0.11753,0.00018,6.31445]
[1779208993621,33.94,76697.12,1.56,0.11875,0.00018,6.36134]
[1779208998657,33.94,76698.06,1.56,0.11891,0.00018,6.36758]
[1779209003692,33.94,76702.13,1.56,0.11967,0.00018,6.39642]
[1779209008732,33.93,76700.44,1.56,0.11934,0.00018,6.38381]
[1779209010741,33.93,76694.3,1.56,0.11821,0.00018,6.3405]
[1779209015776,33.93,76697.65,1.56,0.11867,0.00018,6.35486]
[1779209020811,33.93,76697.71,1.56,0.11866,0.00018,6.3546]
[1779209025845,33.93,76698.7,1.56,0.11886,0.00018,6.36198]
[1779209031887,33.93,76699.46,1.56,0.11901,0.00018,6.36786]
[1779209036922,33.93,76698.96,1.56,0.11893,0.00018,6.3649]
[1779209041958,33.93,76701.73,1.56,0.11945,0.00018,6.38471]
[1779209046995,33.93,76706.43,1.56,0.1203,0.00018,6.41714]
[1779209052031,33.93,76706.92,1.56,0.12037,0.00018,6.41985]
[1779209057065,33.93,76706.69,1.56,0.12031,0.00018,6.41759]
[1779209062100,33.92,76708.63,1.56,0.12065,0.00018,6.43052]
[1779209065122,33.92,76716.58,1.56,0.12213,0.00019,6.48643]
[1779209068143,33.93,76721.86,1.56,0.12312,0.00019,6.5237]
[1779209073179,33.92,76724.03,1.56,0.12337,0.00019,6.52963]
[1779209078213,33.92,76723.22,1.56,0.12319,0.00019,6.52269]
[1779209083249,33.91,76724.01,1.56,0.1233,0.00019,6.52703]
[1779209088285,33.91,76722.24,1.56,0.12294,0.00019,6.51335]
[1779209093319,33.9,76725.06,1.56,0.12343,0.00019,6.532]
[1779209096340,33.9,76733.15,1.56,0.12495,0.00019,6.5886]
[1779209098900,33.9,76733.28,1.56,0.12496,0.00019,6.58902]
[1779209101274,33.9,76734.51,1.56,0.12518,0.00019,6.59739]
[1779209102386,33.9,76741.08,1.56,0.12643,0.00019,6.64361]
[1779209103746,33.9,76745.76,1.56,0.12732,0.00019,6.67664]
[1779209103785,33.9,76745.76,1.56,0.12732,0.00019,6.67664]
[1779209104397,33.9,76748.15,1.56,0.12777,0.00019,6.6934]
[1779209105198,33.9,76748.15,1.56,0.12777,0.00019,6.6934]
[1779209105248,33.9,76748.15,1.56,0.12777,0.00019,6.6934]
[1779209105402,33.89,76747.64,1.56,0.12767,0.00019,6.68953]
[1779209109193,33.89,76741.97,1.56,0.12655,0.00019,6.64833]
[1779209111854,33.89,76741.27,1.56,0.12641,0.00019,6.64312]
[1779209111975,33.89,76740.17,1.56,0.12619,0.00019,6.63485]
[1779209117488,33.88,76740.91,1.56,0.1263,0.00019,6.6389]
[1779209122523,33.88,76737.04,1.56,0.12553,0.00019,6.61028]
[1779209127558,33.87,76741.64,1.56,0.12637,0.00019,6.64159]
[1779209132593,33.87,76743.32,1.56,0.12652,0.00019,6.64359]
[1779209137629,33.86,76740.32,1.56,0.1259,0.00019,6.62054]
[1779209142664,33.86,76734.27,1.56,0.12471,0.00019,6.57631]
[1779209147699,33.85,76730.43,1.56,0.12394,0.00019,6.5476]
[1779209152734,33.84,76733.98,1.56,0.12457,0.00019,6.57134]
[1779209157769,33.84,76736.91,1.56,0.12509,0.00019,6.5908]
[1779209162704,33.83,76738.54,1.56,0.12537,0.00019,6.60117]
[1779209164818,33.83,76746.09,1.56,0.12679,0.00019,6.65381]
[1779209169858,33.82,76749.42,1.56,0.12738,0.00019,6.67556]
[1779209172742,33.82,76749.57,1.56,0.1274,0.00019,6.67614]
[1779209172960,33.82,76749.57,1.56,0.1274,0.00019,6.67614]
[1779209173076,33.82,76749.57,1.56,0.1274,0.00019,6.67614]
[1779209173115,33.82,76753.67,1.56,0.12818,0.00019,6.70506]
[1779209174896,33.82,76753.67,1.56,0.12818,0.00019,6.70496]
[1779209174937,33.82,76753.67,1.56,0.12818,0.00019,6.70496]
[1779209174978,33.82,76753.11,1.56,0.12806,0.00019,6.70053]
[1779209177466,33.82,76753.11,1.56,0.12804,0.00019,6.70008]
[1779209177501,33.82,76754.0,1.56,0.1282,0.00019,6.70599]
[1779209178434,33.82,76754.0,1.56,0.1282,0.00019,6.70599]
[1779209178456,33.81,76747.99,1.56,0.12703,0.00019,6.66279]
[1779209183035,33.81,76747.74,1.56,0.12696,0.00019,6.66022]
[1779209183058,33.81,76747.11,1.56,0.12683,0.00019,6.65536]
[1779209185974,33.81,76753.65,1.56,0.12808,0.00019,6.70131]
[1779209191010,33.8,76748.07,1.56,0.12681,0.00019,6.65102]
[1779209194037,33.8,76743.77,1.56,0.12596,0.00019,6.61968]
[1779209194242,33.79,76736.8,1.56,0.12462,0.00019,6.56984]
[1779209195297,33.79,76731.26,1.56,0.12356,0.00019,6.53025]
[1779209198059,33.79,76725.68,1.56,0.12249,0.00019,6.49001]
[1779209203093,33.79,76723.96,1.56,0.12214,0.00019,6.4767]
[1779209207122,33.78,76729.44,1.56,0.12314,0.00019,6.51443]
[1779209212160,33.77,76731.88,1.56,0.12355,0.00019,6.52984]
[1779209217195,33.77,76730.47,1.56,0.12324,0.00019,6.51803]
[1779209222231,33.76,76722.45,1.56,0.12168,0.00019,6.45959]
[1779209224421,33.76,76722.62,1.56,0.12171,0.00019,6.46054]
[1779209227204,33.76,76730.57,1.56,0.12318,0.00019,6.51605]
[1779209232356,33.75,76729.35,1.56,0.12291,0.00019,6.50585]
[1779209232377,33.75,76729.35,1.56,0.12291,0.00019,6.50585]
[1779209232403,33.75,76722.95,1.56,0.1217,0.00019,6.46028]
[1779209236328,33.75,76716.18,1.56,0.12041,0.00019,6.4115]
[1779209239478,33.74,76710.75,1.56,0.11939,0.00018,6.37274]
[1779209245390,33.74,76706.74,1.56,0.11861,0.00018,6.34307]
[1779209250426,33.73,76709.07,1.56,0.119,0.00018,6.3578]
[1779209255461,33.72,76714.83,1.56,0.11988,0.00019,6.3878]
[1779209257475,33.72,76721.84,1.56,0.12116,0.00019,6.43639]
[1779209262511,33.7,76729.1,1.56,0.1224,0.00019,6.4832]
[1779209265532,33.7,76734.91,1.56,0.12347,0.00019,6.52338]
[1779209270567,33.69,76736.53,1.56,0.12372,0.00019,6.53286]
[1779209275602,33.69,76736.48,1.56,0.12369,0.00019,6.53158]
[1779209280637,33.69,76736.07,1.56,0.12359,0.00019,6.52801]
[1779209285673,33.68,76735.83,1.56,0.1235,0.00019,6.52486]
[1779209290708,33.68,76734.89,1.56,0.12328,0.00019,6.51662]
[1779209295742,33.67,76734.46,1.56,0.12316,0.00019,6.51206]
[1779209300778,33.66,76732.62,1.56,0.12278,0.00019,6.4976]
[1779209303742,33.66,76733.9,1.56,0.123,0.00019,6.5061]
[1779209304175,33.66,76733.9,1.56,0.123,0.00019,6.5061]
[1779209304268,33.66,76727.66,1.56,0.12181,0.00019,6.46113]
[1779209305224,33.66,76727.66,1.56,0.12181,0.00019,6.46113]
[1779209305299,33.66,76724.83,1.56,0.12127,0.00019,6.44074]
[1779209308445,33.65,76713.21,1.56,0.11908,0.00019,6.35764]
[1779209309841,33.65,76704.65,1.56,0.11748,0.00018,6.29656]
[1779209311855,33.65,76698.19,1.56,0.11616,0.00018,6.24216]
[1779209313858,33.65,76693.01,1.56,0.11522,0.00018,6.20582]
[1779209314335,33.65,76693.01,1.56,0.11522,0.00018,6.20582]
[1779209314409,33.65,76695.88,1.56,0.11572,0.00018,6.22547]
[1779209317889,33.64,76694.56,1.56,0.11546,0.00018,6.21537]
[1779209317977,33.64,76699.43,1.56,0.11634,0.00018,6.24927]
[1779209319912,33.64,76705.72,1.56,0.11747,0.00018,6.29279]
[1779209324946,33.63,76707.96,1.56,0.11783,0.00018,6.30658]
[1779209326518,33.63,76707.96,1.56,0.11783,0.00018,6.30658]
[1779209326613,33.63,76708.8,1.56,0.11797,0.00018,6.3121]
[1779209327430,33.63,76708.8,1.56,0.11797,0.00018,6.3121]
[1779209328018,33.63,76708.64,1.56,0.11793,0.00018,6.31059]
[1779209328567,33.63,76708.64,1.56,0.11793,0.00018,6.31059]
[1779209328569,33.63,76710.37,1.56,0.11824,0.00018,6.32239]
[1779209329128,33.63,76710.37,1.56,0.11824,0.00018,6.32239]
[1779209329151,33.63,76712.86,1.56,0.11869,0.00018,6.33958]
[1779209331996,33.62,76718.61,1.56,0.11973,0.00019,6.37895]
[1779209336687,33.62,76716.19,1.56,0.11924,0.00019,6.36052]
[1779209337031,33.61,76716.57,1.56,0.11929,0.00019,6.36235]
[1779209342067,33.61,76716.98,1.56,0.11931,0.00019,6.36313]
[1779209347096,33.6,76718.58,1.56,0.11956,0.00019,6.37276]
[1779209350555,33.59,76724.33,1.56,0.12059,0.00019,6.4118]
[1779209352963,33.59,76726.55,1.56,0.12098,0.00019,6.42666]
[1779209353636,33.59,76726.51,1.56,0.12096,0.00019,6.4259]
[1779209353776,33.59,76726.51,1.56,0.12096,0.00019,6.4259]
[1779209353788,33.59,76726.51,1.56,0.12096,0.00019,6.4259]
[1779209353818,33.59,76726.51,1.56,0.12096,0.00019,6.4259]
[1779209353872,33.59,76726.51,1.56,0.12096,0.00019,6.4259]
[1779209354397,33.59,76726.81,1.56,0.121,0.00019,6.42756]
[1779209356621,33.59,76726.86,1.56,0.12101,0.00019,6.42759]
[1779209356625,33.58,76735.21,1.56,0.12257,0.00019,6.48642]
[1779209357828,33.58,76735.64,1.56,0.12263,0.00019,6.48894]
[1779209359039,33.58,76736.81,1.56,0.12284,0.00019,6.49671]
[1779209359049,33.58,76736.81,1.56,0.12284,0.00019,6.49671]
[1779209363173,33.57,76736.47,1.56,0.12272,0.00019,6.49238]
[1779209363179,33.57,76736.47,1.56,0.12272,0.00019,6.49238]
[1779209363182,33.57,76736.47,1.56,0.12272,0.00019,6.49238]
[1779209363207,33.57,76736.47,1.56,0.12272,0.00019,6.49238]
[1779209363247,33.57,76736.92,1.56,0.1228,0.00019,6.49513]
[1779209365107,33.57,76736.92,1.56,0.12278,0.00019,6.49469]
[1779209365229,33.57,76737.07,1.56,0.1228,0.00019,6.4953]
[1779209370263,33.56,76739.05,1.56,0.12312,0.00019,6.50716]
[1779209375298,33.55,76741.0,1.56,0.12329,0.00019,6.51021]
[1779209378164,33.55,76740.88,1.56,0.12324,0.00019,6.50837]
[1779209379731,33.54,76748.72,1.56,0.12471,0.00019,6.56331]
[1779209380622,33.54,76755.77,1.56,0.12606,0.00019,6.61337]
[1779209381408,33.54,76755.77,1.56,0.12606,0.00019,6.61337]
[1779209381537,33.53,76754.37,1.56,0.12573,0.00019,6.60133]
[1779209383760,33.51,76753.66,1.56,0.12545,0.00019,6.59096]
[1779209383882,33.51,76753.66,1.56,0.12545,0.00019,6.59096]
[1779209383951,33.51,76753.66,1.56,0.12545,0.00019,6.59096]
[1779209384570,33.51,76753.66,1.56,0.12545,0.00019,6.59096]
[1779209384599,33.5,76743.51,1.56,0.12338,0.00019,6.51373]
[1779209385629,33.49,76737.66,1.56,0.12225,0.00019,6.47127]
[1779209386962,33.49,76738.4,1.56,0.12237,0.00019,6.47602]
[1779209387449,33.49,76738.4,1.56,0.12237,0.00019,6.47602]
[1779209387494,33.49,76738.4,1.56,0.12237,0.00019,6.47602]
[1779209387595,33.49,76739.9,1.56,0.12265,0.00019,6.48627]
[1779209392603,33.48,76735.45,1.56,0.12175,0.00019,6.45263]
[1779209397621,33.46,76734.92,1.56,0.12151,0.00019,6.44357]
[1779209402634,33.44,76737.19,1.56,0.1218,0.00019,6.4547]
[1779209406650,33.41,76725.42,1.56,0.11937,0.00019,6.36258]
[1779209409641,33.41,76731.75,1.56,0.12052,0.00019,6.40641]
[1779209410590,33.39,76739.34,1.56,0.12186,0.00019,6.45682]
[1779209415601,33.37,76739.07,1.56,0.12165,0.00019,6.44916]
[1779209419660,33.29,76745.97,1.56,0.12238,0.00019,6.47689]
[1779209420271,33.29,76745.97,1.56,0.12238,0.00019,6.47689]
[1779209420372,33.29,76745.97,1.56,0.12238,0.00019,6.47689]
[1779209420410,33.29,76745.97,1.56,0.12238,0.00019,6.47689]
[1779209420621,33.28,76746.04,1.56,0.12231,0.00019,6.47412]
[1779209420774,33.28,76746.04,1.56,0.12231,0.00019,6.47412]
[1779209420858,33.28,76746.04,1.56,0.12231,0.00019,6.47412]
[1779209420918,33.28,76746.04,1.56,0.12231,0.00019,6.47412]
[1779209421621,33.27,76757.46,1.56,0.12448,0.00019,6.55542]
[1779209421974,33.27,76757.46,1.56,0.12448,0.00019,6.55542]
[1779209422013,33.27,76757.46,1.56,0.12448,0.00019,6.55542]
[1779209422637,33.27,76762.22,1.56,0.1254,0.00019,6.5897]
[1779209423472,33.27,76762.22,1.56,0.1254,0.00019,6.5897]
[1779209423553,33.27,76762.22,1.56,0.1254,0.00019,6.5897]
[1779209423648,33.27,76758.3,1.56,0.12462,0.00019,6.56086]
[1779209428107,33.27,76762.93,1.56,0.12547,0.00019,6.59239]
[1779209428109,33.27,76762.93,1.56,0.12547,0.00019,6.59239]
[1779209428137,33.27,76762.93,1.56,0.12547,0.00019,6.59239]
[1779209428673,33.26,76763.56,1.56,0.12558,0.00019,6.59653]
[1779209430103,33.26,76762.59,1.56,0.12538,0.00019,6.58913]
[1779209430685,33.26,76762.41,1.56,0.12534,0.00019,6.58743]
[1779209435712,33.26,76758.84,1.56,0.12447,0.00019,6.55169]
[1779209436158,33.25,76755.38,1.56,0.12379,0.00019,6.52642]
[1779209436163,33.25,76755.38,1.56,0.12379,0.00019,6.52642]
[1779209436728,33.25,76754.49,1.56,0.12361,0.00019,6.5197]
[1779209438185,33.25,76754.35,1.56,0.12358,0.00019,6.51838]
[1779209438741,33.25,76754.22,1.56,0.12354,0.00019,6.51692]
[1779209440216,33.25,76753.89,1.56,0.12346,0.00019,6.51403]
[1779209440223,33.25,76753.89,1.56,0.12346,0.00019,6.51403]
[1779209443831,33.24,76751.11,1.56,0.12288,0.00019,6.49226]
[1779209444676,33.24,76750.72,1.56,0.1228,0.00019,6.48926]
[1779209448349,33.24,76749.81,1.56,0.12259,0.00019,6.48157]
[1779209448357,33.24,76749.81,1.56,0.12259,0.00019,6.48157]
[1779209450173,33.23,76749.78,1.56,0.12258,0.00019,6.48097]
[1779209450335,33.23,76747.89,1.56,0.1222,0.00019,6.46668]
[1779209452171,33.23,76747.89,1.56,0.12219,0.00019,6.46634]
[1779209452364,33.23,76747.89,1.56,0.12219,0.00019,6.46634]
[1779209452673,33.23,76747.59,1.56,0.12212,0.00019,6.46384]
[1779209456548,33.23,76747.87,1.56,0.12215,0.00019,6.46477]
[1779209456558,33.23,76747.87,1.56,0.12215,0.00019,6.46477]
[1779209456671,33.22,76747.98,1.56,0.12216,0.00019,6.46514]
[1779209458537,33.22,76748.01,1.56,0.12216,0.00019,6.46536]
[1779209458748,33.21,76733.1,1.56,0.11926,0.00019,6.35553]
[1779209462735,33.2,76742.86,1.56,0.12098,0.00019,6.42096]
[1779209464598,33.19,76745.22,1.56,0.1214,0.00019,6.43691]
[1779209464617,33.19,76745.22,1.56,0.1214,0.00019,6.43691]
[1779209464670,33.19,76745.89,1.56,0.12153,0.00019,6.44172]
[1779209466607,33.19,76745.89,1.56,0.12152,0.00019,6.44136]
[1779209466637,33.19,76745.89,1.56,0.12152,0.00019,6.44136]
[1779209466689,33.19,76750.09,1.56,0.12231,0.00019,6.47119]
[1779209467199,33.19,76750.09,1.56,0.12231,0.00019,6.47119]
[1779209467207,33.19,76750.09,1.56,0.12231,0.00019,6.47119]
[1779209467301,33.19,76751.11,1.56,0.1225,0.00019,6.47817]
[1779209472988,33.18,76758.05,1.56,0.12377,0.00019,6.52597]
[1779209478023,33.1,76759.39,1.56,0.12348,0.00019,6.51528]
[1779209483058,33.06,76760.55,1.56,0.12342,0.00019,6.51314]
[1779209488093,33.06,76759.78,1.56,0.12324,0.00019,6.50632]
[1779209493128,33.05,76764.48,1.56,0.12398,0.00019,6.53039]
[1779209495678,33.05,76766.38,1.56,0.12434,0.00019,6.54387]
[1779209495885,33.05,76769.65,1.56,0.12495,0.0002,6.56654]
[1779209496301,33.05,76769.65,1.56,0.12495,0.0002,6.56654]
[1779209496384,33.05,76775.04,1.56,0.126,0.0002,6.60564]
[1779209500014,33.02,76779.4,1.56,0.12665,0.0002,6.62969]
[1779209501153,33.02,76779.4,1.56,0.12664,0.0002,6.62935]
[1779209505187,32.98,76781.18,1.56,0.12674,0.0002,6.63291]
[1779209505193,32.98,76781.18,1.56,0.12674,0.0002,6.63291]
[1779209505288,32.95,76780.18,1.56,0.12633,0.0002,6.61791]
[1779209507857,32.93,76780.18,1.56,0.12612,0.0002,6.61047]
[1779209508236,32.87,76767.85,1.56,0.12331,0.00019,6.50613]
[1779209513270,32.85,76764.14,1.56,0.1224,0.00019,6.47192]
[1779209518306,32.83,76771.5,1.56,0.1237,0.0002,6.52071]
[1779209522817,32.77,76776.38,1.56,0.12421,0.0002,6.53998]
[1779209523513,32.72,76781.6,1.56,0.12489,0.0002,6.56541]
[1779209523522,32.72,76781.6,1.56,0.12489,0.0002,6.56541]
[1779209523610,32.72,76781.6,1.56,0.12489,0.0002,6.56541]
[1779209523729,32.72,76781.6,1.56,0.12489,0.0002,6.56541]
[1779209523743,32.72,76781.6,1.56,0.12489,0.0002,6.56541]
[1779209523777,32.72,76790.04,1.56,0.12655,0.0002,6.627]
[1779209525786,32.72,76789.66,1.56,0.12648,0.0002,6.62421]
[1779209525826,32.68,76803.25,1.56,0.12889,0.0002,6.71315]
[1779209525889,32.68,76803.25,1.56,0.12889,0.0002,6.71315]
[1779209525903,32.68,76803.25,1.56,0.12889,0.0002,6.71315]
[1779209526362,32.68,76803.25,1.56,0.12889,0.0002,6.71315]
[1779209527353,32.68,76803.25,1.56,0.12889,0.0002,6.71315]
[1779209527419,32.67,76804.29,1.56,0.12908,0.0002,6.71999]
[1779209529907,32.64,76800.63,1.56,0.1281,0.0002,6.68413]
[1779209531585,32.6,76800.27,1.56,0.12772,0.0002,6.67046]
[1779209531612,32.6,76800.27,1.56,0.12772,0.0002,6.67046]
[1779209531686,32.56,76800.04,1.56,0.12737,0.0002,6.65756]
[1779209537440,32.55,76800.7,1.56,0.12742,0.0002,6.6594]
[1779209542475,32.54,76791.96,1.56,0.1256,0.0002,6.59227]
[1779209545499,32.5,76786.33,1.56,0.1242,0.0002,6.54039]
[1779209549878,32.33,76792.19,1.56,0.12409,0.0002,6.53708]
[1779209555574,32.17,76794.63,1.56,0.12325,0.0002,6.50248]
[1779209560577,32.1,76791.17,1.56,0.12204,0.0002,6.45747]
[1779209565605,32.08,76792.99,1.56,0.12233,0.0002,6.46818]
[1779209570732,32.08,76797.06,1.56,0.12306,0.0002,6.49575]
[1779209570868,32.07,76803.5,1.56,0.12434,0.0002,6.54358]
[1779209570957,32.07,76803.5,1.56,0.12434,0.0002,6.54358]
[1779209571006,32.07,76803.5,1.56,0.12434,0.0002,6.54358]
[1779209571344,32.07,76803.5,1.56,0.12434,0.0002,6.54358]
[1779209571686,32.07,76803.5,1.56,0.12434,0.0002,6.54335]
[1779209572693,32.07,76809.16,1.56,0.12547,0.0002,6.58562]
[1779209572975,32.07,76809.16,1.56,0.12547,0.0002,6.58562]
[1779209573028,32.07,76809.16,1.56,0.12547,0.0002,6.58562]
[1779209576311,32.07,76810.95,1.56,0.1258,0.0002,6.5978]
[1779209576333,32.07,76810.95,1.56,0.1258,0.0002,6.5978]
[1779209576713,32.07,76810.95,1.56,0.1258,0.0002,6.5978]
[1779209576745,32.07,76810.95,1.56,0.1258,0.0002,6.5978]
[1779209576781,32.07,76810.86,1.56,0.12578,0.0002,6.59683]
[1779209578269,32.07,76810.86,1.56,0.12577,0.0002,6.59653]
[1779209578313,32.07,76810.86,1.56,0.12577,0.0002,6.59653]
[1779209578733,32.07,76810.85,1.56,0.12576,0.0002,6.59615]
[1779209580314,32.06,76810.63,1.56,0.12571,0.0002,6.59422]
[1779209580930,32.06,76810.85,1.56,0.12574,0.0002,6.59557]
[1779209585952,32.06,76811.25,1.56,0.12578,0.0002,6.5971]
[1779209587536,32.06,76811.15,1.56,0.12576,0.0002,6.59606]
[1779209587874,32.06,76815.55,1.56,0.12664,0.0002,6.62871]
[1779209588428,32.06,76815.55,1.56,0.12664,0.0002,6.62871]
[1779209588438,32.06,76815.55,1.56,0.12664,0.0002,6.62871]
[1779209588460,32.06,76815.55,1.56,0.12664,0.0002,6.62871]
[1779209588805,32.06,76815.55,1.56,0.12663,0.0002,6.62838]
[1779209589915,32.05,76820.87,1.56,0.1277,0.0002,6.6679]
[1779209590482,32.05,76820.87,1.56,0.1277,0.0002,6.6679]
[1779209590519,32.05,76820.87,1.56,0.1277,0.0002,6.6679]
[1779209590695,32.05,76820.87,1.56,0.1277,0.0002,6.6679]
[1779209590699,32.05,76820.87,1.56,0.1277,0.0002,6.6679]
[1779209590819,32.05,76821.26,1.56,0.12777,0.0002,6.67045]
[1779209593840,32.05,76827.17,1.56,0.12895,0.00021,6.7136]
[1779209594848,32.05,76833.55,1.56,0.13025,0.00021,6.76109]
[1779209597867,32.04,76826.81,1.56,0.12883,0.00021,6.70905]
[1779209598586,32.04,76826.81,1.56,0.12883,0.00021,6.70905]
[1779209598875,32.04,76828.31,1.56,0.12912,0.00021,6.7199]
[1779209599827,32.04,76828.31,1.56,0.12912,0.00021,6.7199]
[1779209599946,32.04,76828.31,1.56,0.12912,0.00021,6.7199]
[1779209599882,32.04,76828.34,1.56,0.12912,0.00021,6.71969]
[1779209600593,32.04,76828.34,1.56,0.12912,0.00021,6.71969]
[1779209600901,32.04,76820.29,1.56,0.12745,0.0002,6.65882]
[1779209605921,32.03,76818.68,1.56,0.12709,0.0002,6.64545]
[1779209606524,32.03,76818.68,1.56,0.12708,0.0002,6.64514]
[1779209607938,32.03,76809.65,1.56,0.12523,0.0002,6.57666]
[1779209608945,32.03,76799.39,1.56,0.12316,0.0002,6.4996]
[1779209613980,32.01,76797.32,1.56,0.12252,0.0002,6.47197]
[1779209618982,32.0,76795.57,1.56,0.12209,0.0002,6.45607]
[1779209622910,31.99,76803.72,1.56,0.12363,0.0002,6.5136]
[1779209627937,31.94,76805.57,1.56,0.12365,0.0002,6.51446]
[1779209630907,31.87,76811.5,1.56,0.12428,0.0002,6.5385]
[1779209635935,31.77,76809.17,1.56,0.12309,0.0002,6.4944]
[1779209638025,31.77,76802.96,1.56,0.1218,0.0002,6.44584]
[1779209643036,31.76,76801.78,1.56,0.12148,0.0002,6.43389]
[1779209648058,31.75,76806.28,1.56,0.12231,0.0002,6.46511]
[1779209649915,31.7,76814.99,1.56,0.1237,0.0002,6.51715]
[1779209651996,31.67,76820.91,1.56,0.12469,0.0002,6.55404]
[1779209657008,31.64,76823.28,1.56,0.12494,0.0002,6.56344]
[1779209662009,31.63,76823.39,1.56,0.1249,0.0002,6.56229]
[1779209667039,31.62,76822.57,1.56,0.12468,0.0002,6.55412]
[1779209668030,31.61,76812.48,1.56,0.12253,0.0002,6.47365]
[1779209673052,31.59,76812.55,1.56,0.12224,0.0002,6.45951]
[1779209678072,31.58,76813.11,1.56,0.12231,0.0002,6.46222]
[1779209683079,31.57,76816.42,1.56,0.1229,0.0002,6.48422]
[1779209688083,31.56,76814.48,1.56,0.12243,0.0002,6.46652]
[1779209693091,31.55,76814.33,1.56,0.12232,0.0002,6.46256]
[1779209698118,31.54,76815.03,1.56,0.12239,0.0002,6.46506]
[1779209703144,31.53,76818.58,1.56,0.12303,0.0002,6.48909]
[1779209708153,31.52,76818.49,1.56,0.12293,0.0002,6.48549]
[1779209713169,31.51,76820.44,1.56,0.12325,0.0002,6.49735]
[1779209718169,31.5,76824.02,1.56,0.1239,0.0002,6.52191]
[1779209719043,31.5,76832.81,1.56,0.1257,0.00021,6.58846]
[1779209722023,31.5,76824.1,1.56,0.1239,0.0002,6.52177]
[1779209727037,31.49,76820.99,1.56,0.12324,0.0002,6.49714]
[1779209732040,31.48,76823.33,1.56,0.12351,0.0002,6.50379]
[1779209737066,31.47,76819.85,1.56,0.12273,0.0002,6.47449]
[1779209742088,31.47,76824.66,1.56,0.12364,0.0002,6.50851]
[1779209747093,31.46,76828.68,1.56,0.12442,0.0002,6.53773]
[1779209752095,31.45,76823.91,1.56,0.12334,0.0002,6.49758]
[1779209755056,31.44,76817.12,1.56,0.12194,0.0002,6.44512]
[1779209758722,31.44,76818.05,1.56,0.12211,0.0002,6.45142]
[1779209758753,31.44,76818.05,1.56,0.12211,0.0002,6.45142]
[1779209759016,31.44,76818.05,1.56,0.1221,0.0002,6.45124]
[1779209761027,31.44,76827.39,1.56,0.12399,0.0002,6.52169]
[1779209766063,31.43,76828.79,1.56,0.12424,0.0002,6.53099]
[1779209768364,31.43,76825.96,1.56,0.12364,0.0002,6.5089]
[1779209769083,31.43,76822.1,1.56,0.12285,0.0002,6.47934]
[1779209774118,31.42,76825.72,1.56,0.12354,0.0002,6.50499]
[1779209778146,31.42,76818.65,1.56,0.12207,0.0002,6.4501]
[1779209783942,31.41,76818.17,1.56,0.1219,0.0002,6.44378]
[1779209786700,31.41,76818.34,1.56,0.12192,0.0002,6.44463]
[1779209786852,31.41,76818.34,1.56,0.12192,0.0002,6.44463]
[1779209787025,31.41,76813.48,1.56,0.12092,0.0002,6.40694]
[1779209787177,31.41,76813.48,1.56,0.12092,0.0002,6.40694]
[1779209787194,31.41,76813.48,1.56,0.12092,0.0002,6.40694]
[1779209787208,31.41,76813.48,1.56,0.12092,0.0002,6.40694]
[1779209787235,31.41,76805.68,1.56,0.11936,0.0002,6.3479]
[1779209789566,31.4,76805.71,1.56,0.11936,0.0002,6.34796]
[1779209789580,31.4,76805.71,1.56,0.11936,0.0002,6.34796]
[1779209789683,31.4,76805.71,1.56,0.11936,0.0002,6.34796]
[1779209789712,31.4,76805.71,1.56,0.11936,0.0002,6.34796]
[1779209789724,31.4,76805.71,1.56,0.11936,0.0002,6.34796]
[1779209789817,31.4,76805.71,1.56,0.11936,0.0002,6.34796]
[1779209789852,31.4,76805.71,1.56,0.11936,0.0002,6.34796]
[1779209789918,31.4,76806.4,1.56,0.11949,0.0002,6.3528]
[1779209790467,31.4,76806.4,1.56,0.11949,0.0002,6.3528]
[1779209790501,31.4,76806.4,1.56,0.11949,0.0002,6.3528]
[1779209790569,31.4,76806.34,1.56,0.11948,0.0002,6.35235]
[1779209791495,31.4,76806.34,1.56,0.11948,0.0002,6.35235]
[1779209791531,31.4,76806.34,1.56,0.11948,0.0002,6.35235]
[1779209791753,31.4,76806.34,1.56,0.11948,0.0002,6.35235]
[1779209791814,31.4,76806.34,1.56,0.11948,0.0002,6.35235]
[1779209791912,31.4,76806.11,1.56,0.11929,0.0002,6.34181]
[1779209795467,31.4,76805.07,1.56,0.11907,0.0002,6.3336]
[1779209796155,31.4,76806.5,1.56,0.11935,0.0002,6.34404]
[1779209801164,31.39,76803.98,1.56,0.11879,0.0002,6.32266]
[1779209803150,31.39,76805.11,1.56,0.119,0.0002,6.33084]
[1779209803180,31.39,76808.2,1.56,0.11961,0.0002,6.35398]
[1779209809087,31.38,76810.39,1.56,0.12001,0.0002,6.36915]
[1779209810372,31.38,76819.41,1.56,0.12179,0.0002,6.43629]
[1779209812386,31.38,76825.52,1.56,0.123,0.0002,6.48155]
[1779209817420,31.35,76827.2,1.56,0.12316,0.0002,6.48766]
[1779209821976,31.32,76832.93,1.56,0.12406,0.00021,6.5213]
[1779209827490,31.3,76835.23,1.56,0.12442,0.00021,6.53452]
[1779209832527,31.26,76836.63,1.56,0.12437,0.00021,6.5329]
[1779209837568,31.25,76835.83,1.56,0.12416,0.00021,6.52524]
[1779209842598,31.25,76835.62,1.56,0.12408,0.00021,6.5222]
[1779209847633,31.24,76838.3,1.56,0.12459,0.00021,6.54109]
[1779209852669,31.19,76841.79,1.56,0.12478,0.00021,6.54478]
[1779209856696,31.18,76836.26,1.56,0.1236,0.00021,6.50094]
[1779209861732,31.18,76833.51,1.56,0.12299,0.00021,6.47838]
[1779209866771,31.17,76834.48,1.56,0.12315,0.00021,6.48442]
[1779209871807,31.17,76834.42,1.56,0.1231,0.00021,6.48242]
[1779209876845,31.16,76835.2,1.56,0.12322,0.00021,6.48691]
[1779209881882,31.16,76834.42,1.56,0.12302,0.00021,6.47939]
[1779209886918,31.15,76834.35,1.56,0.12296,0.00021,6.47735]
[1779209891952,31.15,76836.99,1.56,0.12346,0.00021,6.49607]
[1779209896988,31.14,76839.17,1.56,0.12386,0.00021,6.51073]
[1779209902025,31.13,76839.83,1.56,0.12389,0.00021,6.51202]
[1779209907060,31.12,76835.85,1.56,0.12299,0.00021,6.47849]
[1779209912094,31.11,76833.36,1.56,0.1223,0.0002,6.44918]
[1779209917129,31.1,76831.38,1.56,0.12185,0.0002,6.43238]
[1779209919291,31.1,76823.0,1.56,0.12013,0.0002,6.36774]
[1779209925186,31.1,76820.87,1.56,0.11967,0.0002,6.3502]
[1779209930221,31.09,76818.71,1.56,0.11921,0.0002,6.33286]
[1779209935255,31.09,76817.43,1.56,0.11894,0.0002,6.32243]
[1779209940290,31.09,76821.15,1.56,0.11965,0.0002,6.34939]
[1779209942303,31.09,76827.68,1.56,0.12096,0.0002,6.39896]
[1779209943312,31.08,76833.94,1.56,0.12223,0.0002,6.44666]
[1779209948346,31.08,76833.51,1.56,0.12211,0.0002,6.44196]
[1779209950360,31.08,76827.1,1.56,0.12079,0.0002,6.39245]
[1779209955395,31.07,76824.14,1.56,0.12012,0.0002,6.36719]
[1779209960431,31.06,76822.83,1.56,0.11981,0.0002,6.35578]
[1779209965465,31.06,76822.24,1.56,0.11968,0.0002,6.35069]
[1779209972256,31.06,76823.66,1.56,0.11981,0.0002,6.35223]
[1779209977554,31.06,76822.03,1.56,0.11947,0.0002,6.33927]
[1779209982589,31.05,76823.91,1.56,0.11982,0.0002,6.3524]
[1779209987624,31.05,76827.33,1.56,0.12049,0.0002,6.37788]
[1779209992659,31.05,76822.62,1.56,0.11952,0.0002,6.34122]
[1779209997693,31.04,76820.34,1.56,0.11902,0.0002,6.32231]
[1779210001657,31.04,76821.42,1.56,0.1192,0.0002,6.32924]
[1779210001722,31.04,76822.05,1.56,0.11932,0.0002,6.33362]
[1779210002748,31.04,76838.45,1.56,0.12266,0.00021,6.45929]
[1779210005141,31.04,76838.37,1.56,0.12264,0.00021,6.45849]
[1779210005219,31.04,76835.69,1.56,0.12208,0.00021,6.43765]
[1779210006762,31.03,76828.05,1.56,0.12051,0.0002,6.37856]
[1779210011796,31.03,76824.14,1.56,0.11969,0.0002,6.34766]
[1779210016831,31.02,76819.32,1.56,0.11865,0.0002,6.3085]
[1779210021866,31.02,76818.34,1.56,0.1184,0.0002,6.29895]
[1779210026906,31.01,76818.28,1.56,0.11834,0.0002,6.29652]
[1779210031936,31.0,76815.34,1.56,0.11757,0.0002,6.26378]
[1779210036974,31.0,76815.43,1.56,0.11754,0.0002,6.26278]
[1779210040084,30.99,76815.5,1.56,0.11754,0.0002,6.26264]
[1779210040221,30.99,76815.5,1.56,0.11754,0.0002,6.26264]
[1779210040311,30.99,76815.5,1.56,0.11754,0.0002,6.26264]
[1779210040325,30.99,76815.5,1.56,0.11754,0.0002,6.26264]
[1779210040327,30.99,76815.5,1.56,0.11754,0.0002,6.26264]
[1779210040360,30.99,76815.5,1.56,0.11754,0.0002,6.26264]
[1779210040391,30.99,76808.97,1.56,0.11622,0.0002,6.21218]
[1779210040548,30.99,76808.97,1.56,0.11622,0.0002,6.21218]
[1779210040589,30.99,76808.97,1.56,0.11622,0.0002,6.21218]
[1779210040999,30.99,76808.97,1.56,0.11622,0.0002,6.21218]
[1779210041945,30.99,76808.97,1.56,0.11622,0.0002,6.21218]
[1779210041980,30.99,76808.97,1.56,0.11622,0.0002,6.21218]
[1779210042008,30.99,76810.02,1.56,0.11642,0.0002,6.2201]
[1779210043392,30.99,76810.02,1.56,0.11642,0.0002,6.2201]
[1779210043421,30.99,76810.02,1.56,0.11642,0.0002,6.2201]
[1779210043440,30.99,76810.81,1.56,0.11657,0.0002,6.22585]
[1779210043476,30.99,76810.81,1.56,0.11657,0.0002,6.22585]
[1779210044142,30.99,76810.81,1.56,0.11657,0.0002,6.22585]
[1779210044221,30.99,76810.81,1.56,0.11657,0.0002,6.22585]
[1779210044228,30.99,76815.64,1.56,0.11754,0.0002,6.2626]
[1779210044744,30.99,76815.64,1.56,0.11754,0.0002,6.2626]
[1779210046761,30.99,76820.69,1.56,0.11855,0.0002,6.30099]
[1779210047292,30.99,76820.69,1.56,0.11855,0.0002,6.30099]
[1779210047321,30.99,76820.69,1.56,0.11855,0.0002,6.30099]
[1779210047343,30.99,76820.69,1.56,0.11855,0.0002,6.30099]
[1779210047352,30.99,76824.46,1.56,0.11928,0.0002,6.32905]
[1779210049327,30.99,76824.46,1.56,0.11928,0.0002,6.32905]
[1779210049346,30.98,76823.86,1.56,0.11914,0.0002,6.32363]
[1779210050096,30.98,76823.86,1.56,0.11914,0.0002,6.32363]
[1779210050190,30.98,76819.96,1.56,0.11835,0.0002,6.29378]
[1779210053115,30.98,76814.72,1.56,0.11727,0.0002,6.25265]
[1779210058150,30.98,76818.37,1.56,0.11798,0.0002,6.27941]
[1779210063187,30.97,76809.48,1.56,0.11619,0.0002,6.21103]
[1779210068219,30.97,76808.63,1.56,0.11602,0.0002,6.20448]
[1779210073256,30.97,76809.48,1.56,0.11618,0.0002,6.21092]
[1779210078290,30.97,76811.05,1.56,0.11649,0.0002,6.2228]
[1779210083325,30.97,76811.67,1.56,0.11662,0.0002,6.2275]
[1779210085339,30.97,76803.89,1.56,0.11508,0.0002,6.16843]
[1779210090374,30.98,76811.4,1.56,0.11657,0.0002,6.22592]
[1779210090834,30.98,76811.4,1.56,0.11657,0.0002,6.22592]
[1779210091381,30.98,76811.5,1.56,0.11646,0.0002,6.21825]
[1779210095409,30.97,76817.26,1.56,0.11761,0.0002,6.26207]
[1779210098430,30.97,76823.97,1.56,0.11895,0.0002,6.31287]
[1779210102479,30.97,76824.73,1.56,0.11907,0.0002,6.31768]
[1779210102515,30.97,76824.55,1.56,0.11903,0.0002,6.31596]
[1779210108500,30.96,76821.65,1.56,0.11839,0.0002,6.2918]
[1779210113535,30.96,76825.76,1.56,0.11919,0.0002,6.3222]
[1779210119576,30.95,76824.85,1.56,0.11899,0.0002,6.3144]
[1779210124611,30.95,76823.29,1.56,0.11863,0.0002,6.30097]
[1779210129647,30.95,76824.21,1.56,0.11882,0.0002,6.30795]
[1779210134911,30.95,76825.45,1.56,0.11904,0.0002,6.31632]
[1779210135126,30.94,76834.18,1.56,0.1208,0.0002,6.38298]
[1779210137702,30.94,76839.48,1.56,0.12189,0.00021,6.42369]
[1779210143470,30.94,76837.14,1.56,0.12138,0.00021,6.40481]
[1779210148779,30.94,76835.87,1.56,0.12111,0.0002,6.39435]
[1779210153817,30.94,76827.72,1.56,0.1193,0.0002,6.32278]
[1779210158852,30.94,76833.23,1.56,0.12041,0.0002,6.36484]
[1779210163885,30.93,76835.16,1.56,0.12079,0.0002,6.37917]
[1779210168946,30.93,76830.7,1.56,0.11986,0.0002,6.34392]
[1779210168949,30.93,76821.17,1.56,0.11793,0.0002,6.27085]
[1779210174010,30.92,76818.86,1.56,0.11742,0.0002,6.25137]
[1779210179999,30.92,76819.99,1.56,0.11759,0.0002,6.25797]
[1779210185034,30.91,76820.66,1.56,0.11768,0.0002,6.26139]
[1779210190068,30.91,76819.33,1.56,0.11737,0.0002,6.24956]
[1779210192081,30.9,76827.59,1.56,0.11902,0.0002,6.31218]
[1779210195102,30.9,76819.09,1.56,0.11727,0.0002,6.24585]
[1779210200137,30.89,76819.19,1.56,0.11725,0.0002,6.24517]
[1779210202152,30.89,76825.79,1.56,0.11856,0.0002,6.29508]
[1779210207190,30.89,76831.77,1.56,0.11974,0.0002,6.33974]
[1779210212221,30.89,76835.17,1.56,0.1203,0.0002,6.35709]
[1779210217258,30.88,76841.68,1.56,0.12162,0.00021,6.40686]
[1779210222294,30.89,76843.32,1.56,0.12199,0.00021,6.4206]
[1779210227330,30.89,76839.76,1.56,0.12127,0.00021,6.39358]
[1779210232364,30.89,76838.25,1.56,0.12097,0.00021,6.38258]
[1779210235621,30.89,76837.71,1.56,0.12086,0.00021,6.37828]
[1779210235965,30.89,76841.42,1.56,0.12162,0.00021,6.40679]
[1779210236468,30.89,76841.42,1.56,0.12162,0.00021,6.40679]
[1779210236527,30.89,76858.56,1.56,0.12519,0.00021,6.53953]
[1779210236812,30.89,76858.56,1.56,0.12519,0.00021,6.53953]
[1779210236876,30.89,76858.56,1.56,0.12519,0.00021,6.53953]
[1779210236889,30.89,76858.56,1.56,0.12519,0.00021,6.53953]
[1779210236997,30.89,76858.56,1.56,0.12519,0.00021,6.53953]
[1779210237412,30.89,76858.06,1.56,0.12509,0.00021,6.53567]
[1779210237854,30.89,76858.06,1.56,0.12509,0.00021,6.53567]
[1779210237885,30.89,76858.06,1.56,0.12509,0.00021,6.53567]
[1779210237929,30.89,76858.06,1.56,0.12509,0.00021,6.53567]
[1779210237944,30.89,76858.06,1.56,0.12509,0.00021,6.53567]
[1779210238441,30.89,76858.06,1.56,0.12509,0.00021,6.53567]
[1779210238448,30.89,76858.06,1.56,0.12509,0.00021,6.53567]
[1779210238467,30.89,76858.06,1.56,0.12509,0.00021,6.53567]
[1779210238548,30.89,76858.06,1.56,0.12509,0.00021,6.53567]
[1779210238589,30.89,76858.06,1.56,0.12509,0.00021,6.53567]
[1779210238569,30.89,76862.48,1.56,0.12601,0.00021,6.56957]
[1779210239945,30.89,76862.48,1.56,0.126,0.00021,6.56917]
[1779210239952,30.89,76862.48,1.56,0.126,0.00021,6.56917]
[1779210239981,30.89,76862.48,1.56,0.126,0.00021,6.56917]
[1779210240193,30.89,76862.48,1.56,0.126,0.00021,6.56917]
[1779210240204,30.89,76862.48,1.56,0.126,0.00021,6.56917]
[1779210240247,30.89,76862.48,1.56,0.126,0.00021,6.56917]
[1779210240431,30.89,76863.21,1.56,0.12616,0.00021,6.57512]
[1779210241778,30.89,76862.62,1.56,0.12604,0.00021,6.57082]
[1779210242043,30.89,76862.62,1.56,0.12604,0.00021,6.57082]
[1779210242446,30.89,76864.01,1.56,0.12634,0.00021,6.58188]
[1779210244460,30.89,76871.89,1.56,0.12803,0.00021,6.64354]
[1779210246118,30.89,76873.13,1.56,0.1283,0.00021,6.65336]
[1779210246473,30.9,76874.42,1.56,0.12858,0.00021,6.66356]
[1779210251508,30.9,76876.76,1.56,0.1291,0.00021,6.68249]
[1779210256545,30.9,76879.48,1.56,0.1297,0.00022,6.70431]
[1779210261579,30.9,76878.26,1.56,0.12946,0.00022,6.6954]
[1779210264599,30.9,76872.69,1.56,0.12828,0.00021,6.65256]
[1779210264699,30.9,76872.69,1.56,0.12828,0.00021,6.65256]
[1779210264706,30.9,76872.69,1.56,0.12828,0.00021,6.65256]
[1779210264728,30.9,76872.69,1.56,0.12828,0.00021,6.65256]
[1779210265607,30.9,76870.9,1.56,0.12789,0.00021,6.63852]
[1779210268627,30.9,76879.98,1.56,0.12983,0.00022,6.7088]
[1779210273665,30.9,76883.62,1.56,0.13049,0.00022,6.72894]
[1779210275685,30.9,76881.49,1.56,0.13003,0.00022,6.71246]
[1779210276587,30.9,76878.73,1.56,0.12945,0.00022,6.6913]
[1779210278418,30.91,76887.04,1.56,0.13125,0.00022,6.75634]
[1779210283734,30.91,76886.55,1.56,0.13115,0.00022,6.75282]
[1779210287511,30.91,76886.3,1.56,0.1311,0.00022,6.75103]
[1779210292797,30.91,76892.12,1.56,0.13238,0.00022,6.79674]
[1779210297675,30.91,76896.3,1.56,0.13329,0.00022,6.82938]
[1779210297739,30.91,76895.76,1.56,0.13317,0.00022,6.82512]
[1779210298558,30.91,76903.76,1.56,0.13493,0.00022,6.88758]
[1779210303874,30.9,76905.03,1.56,0.13519,0.00022,6.89687]
[1779210308909,30.9,76903.39,1.56,0.13481,0.00022,6.88352]
[1779210312942,30.9,76895.85,1.56,0.13314,0.00022,6.82416]
[1779210318177,30.9,76895.59,1.56,0.13308,0.00022,6.82198]
[1779210320712,30.9,76885.97,1.56,0.13099,0.00022,6.74691]
[1779210324016,30.9,76893.63,1.56,0.13266,0.00022,6.8069]
[1779210329052,30.9,76893.4,1.56,0.13261,0.00022,6.80509]
[1779210334085,30.9,76892.69,1.56,0.13232,0.00022,6.79101]
[1779210339125,30.9,76891.94,1.56,0.13216,0.00022,6.78523]
[1779210344160,30.9,76892.24,1.56,0.13223,0.00022,6.78766]
[1779210349196,30.9,76890.56,1.56,0.13186,0.00022,6.77459]
[1779210354230,30.9,76889.48,1.56,0.13163,0.00022,6.76626]
[1779210359266,30.9,76890.06,1.56,0.13176,0.00022,6.77092]
[1779210361474,30.9,76890.23,1.56,0.1318,0.00022,6.77227]
[1779210361582,30.9,76888.13,1.56,0.13134,0.00022,6.75591]
[1779210363304,30.9,76880.05,1.56,0.12958,0.00022,6.69258]
[1779210365690,30.9,76879.69,1.56,0.1295,0.00022,6.68957]
[1779210365731,30.9,76879.69,1.56,0.1295,0.00022,6.68957]
[1779210365317,30.9,76890.82,1.56,0.13192,0.00022,6.77656]
[1779210366324,30.9,76892.16,1.56,0.13221,0.00022,6.78705]
[1779210371359,30.9,76892.67,1.56,0.13232,0.00022,6.79103]
[1779210374379,30.9,76885.39,1.56,0.13074,0.00022,6.7342]
[1779210379414,30.9,76882.22,1.56,0.13006,0.00022,6.70989]
[1779210380533,30.9,76882.22,1.56,0.13006,0.00022,6.70989]
[1779210385006,30.9,76877.3,1.56,0.12899,0.00021,6.67093]
[1779210385039,30.9,76877.3,1.56,0.12899,0.00021,6.67093]
[1779210385456,30.9,76873.16,1.56,0.12809,0.00021,6.63854]
[1779210389193,30.9,76874.07,1.56,0.12826,0.00021,6.64451]
[1779210389485,30.9,76874.07,1.56,0.12826,0.00021,6.64451]
[1779210390065,30.9,76874.07,1.56,0.12826,0.00021,6.64451]
[1779210397540,30.89,76875.39,1.56,0.12837,0.00021,6.64488]
[1779210400009,30.89,76876.27,1.56,0.12853,0.00021,6.65082]
[1779210400135,30.89,76876.27,1.56,0.12853,0.00021,6.65082]
[1779210400144,30.89,76876.27,1.56,0.12853,0.00021,6.65082]
[1779210400152,30.89,76876.27,1.56,0.12853,0.00021,6.65082]
[1779210400238,30.89,76876.27,1.56,0.12853,0.00021,6.65082]
[1779210400564,30.89,76877.12,1.56,0.12871,0.00021,6.65744]
[1779210402354,30.89,76876.59,1.56,0.1286,0.00021,6.6532]
[1779210402357,30.89,76876.59,1.56,0.1286,0.00021,6.6532]
[1779210402463,30.89,76876.59,1.56,0.1286,0.00021,6.6532]
[1779210402581,30.89,76876.44,1.56,0.12856,0.00021,6.65193]
[1779210404073,30.89,76874.97,1.56,0.12824,0.00021,6.64039]
[1779210404105,30.89,76874.97,1.56,0.12824,0.00021,6.64039]
[1779210404589,30.89,76874.52,1.56,0.12815,0.00021,6.6368]
[1779210406161,30.89,76873.81,1.56,0.12799,0.00021,6.6312]
[1779210406373,30.89,76873.81,1.56,0.12799,0.00021,6.6312]
[1779210406402,30.89,76873.81,1.56,0.12799,0.00021,6.6312]
[1779210406604,30.89,76866.51,1.56,0.12644,0.00021,6.5744]
[1779210409940,30.89,76864.52,1.56,0.12602,0.00021,6.55904]
[1779210410633,30.89,76864.54,1.56,0.12602,0.00021,6.55929]
[1779210412645,30.89,76856.68,1.56,0.12437,0.00021,6.49854]
[1779210414058,30.89,76855.19,1.56,0.12407,0.00021,6.48714]
[1779210414660,30.89,76855.28,1.56,0.12409,0.00021,6.48796]
[1779210418688,30.89,76848.14,1.56,0.12256,0.00021,6.43123]
[1779210423701,30.88,76846.63,1.56,0.12219,0.00021,6.4175]
[1779210425966,30.87,76850.63,1.56,0.12298,0.00021,6.44679]
[1779210425991,30.87,76850.63,1.56,0.12298,0.00021,6.44679]
[1779210426744,30.87,76850.08,1.56,0.12285,0.00021,6.44197]
[1779210427750,30.87,76855.28,1.56,0.12393,0.00021,6.48227]
[1779210429694,30.87,76856.12,1.56,0.12411,0.00021,6.48882]
[1779210429794,30.87,76858.05,1.56,0.12452,0.00021,6.50379]
[1779210431215,30.87,76858.05,1.56,0.12452,0.00021,6.5038]
[1779210432668,30.87,76858.1,1.56,0.12453,0.00021,6.50419]
[1779210437822,30.87,76855.09,1.56,0.12389,0.00021,6.4808]
[1779210438316,30.87,76855.09,1.56,0.12389,0.00021,6.4808]
[1779210438635,30.87,76855.09,1.56,0.12389,0.00021,6.4808]
[1779210438723,30.87,76855.09,1.56,0.12389,0.00021,6.4808]
[1779210438828,30.87,76853.33,1.56,0.12353,0.00021,6.46719]
[1779210439173,30.87,76853.33,1.56,0.12353,0.00021,6.46719]
[1779210439202,30.87,76853.33,1.56,0.12353,0.00021,6.46719]
[1779210439244,30.87,76853.33,1.56,0.12353,0.00021,6.46719]
[1779210439838,30.87,76862.8,1.56,0.12551,0.00021,6.54049]
[1779210440429,30.87,76862.8,1.56,0.12551,0.00021,6.54049]
[1779210440514,30.87,76862.8,1.56,0.12551,0.00021,6.54049]
[1779210440841,30.87,76870.33,1.56,0.1271,0.00021,6.59883]
[1779210441637,30.87,76870.33,1.56,0.1271,0.00021,6.59883]
[1779210441647,30.87,76870.33,1.56,0.1271,0.00021,6.59883]
[1779210441666,30.87,76870.33,1.56,0.1271,0.00021,6.59883]
[1779210441698,30.87,76870.33,1.56,0.1271,0.00021,6.59883]
[1779210441725,30.87,76870.33,1.56,0.1271,0.00021,6.59883]
[1779210441737,30.87,76875.02,1.56,0.1281,0.00021,6.63512]
[1779210441846,30.87,76875.02,1.56,0.1281,0.00021,6.63512]
[1779210441870,30.87,76875.02,1.56,0.1281,0.00021,6.63512]
[1779210442566,30.87,76875.02,1.56,0.1281,0.00021,6.63512]
[1779210442632,30.87,76875.02,1.56,0.1281,0.00021,6.63512]
[1779210442761,30.87,76875.02,1.56,0.1281,0.00021,6.63512]
[1779210442777,30.87,76875.02,1.56,0.1281,0.00021,6.63512]
[1779210442644,30.87,76875.13,1.56,0.12812,0.00021,6.63576]
[1779210443648,30.87,76875.53,1.56,0.1282,0.00021,6.63866]
[1779210444888,30.87,76875.53,1.56,0.1282,0.00021,6.63866]
[1779210444920,30.87,76875.53,1.56,0.1282,0.00021,6.63866]
[1779210444932,30.87,76875.3,1.56,0.12814,0.00021,6.63667]
[1779210448888,30.86,76870.37,1.56,0.12707,0.00021,6.59779]
[1779210448918,30.86,76870.37,1.56,0.12707,0.00021,6.59779]
[1779210449536,30.86,76870.37,1.56,0.12707,0.00021,6.59779]
[1779210449797,30.86,76869.9,1.56,0.12697,0.00021,6.59387]
[1779210450326,30.86,76869.9,1.56,0.12697,0.00021,6.59387]
[1779210450332,30.86,76869.9,1.56,0.12697,0.00021,6.59387]
[1779210450409,30.86,76869.9,1.56,0.12697,0.00021,6.59387]
[1779210450481,30.86,76867.14,1.56,0.12638,0.00021,6.57241]
[1779210450899,30.86,76867.14,1.56,0.12638,0.00021,6.57241]
[1779210450930,30.86,76867.14,1.56,0.12638,0.00021,6.57241]
[1779210451641,30.86,76863.15,1.56,0.1254,0.00021,6.53273]
[1779210452926,30.86,76862.27,1.56,0.12521,0.00021,6.5259]
[1779210452968,30.86,76862.27,1.56,0.12521,0.00021,6.5259]
[1779210453694,30.86,76862.27,1.56,0.12521,0.00021,6.5259]
[1779210453701,30.86,76862.27,1.56,0.12521,0.00021,6.5259]
[1779210453772,30.86,76865.46,1.56,0.12588,0.00021,6.55058]
[1779210457370,30.86,76864.78,1.56,0.12574,0.00021,6.54516]
[1779210457375,30.86,76864.78,1.56,0.12574,0.00021,6.54516]
[1779210457413,30.86,76864.78,1.56,0.12574,0.00021,6.54516]
[1779210457778,30.86,76864.12,1.56,0.1256,0.00021,6.54002]
[1779210459012,30.86,76868.52,1.56,0.12653,0.00021,6.57414]
[1779210465011,30.86,76869.26,1.56,0.12667,0.00021,6.57946]
[1779210467757,30.86,76868.86,1.56,0.12659,0.00021,6.57631]
[1779210467788,30.86,76868.86,1.56,0.12659,0.00021,6.57631]
[1779210467853,30.86,76868.38,1.56,0.12648,0.00021,6.57249]
[1779210472859,30.86,76864.51,1.56,0.12566,0.00021,6.54253]
[1779210477873,30.86,76866.15,1.56,0.12601,0.00021,6.55537]
[1779210482878,30.86,76867.36,1.56,0.12627,0.00021,6.56491]
[1779210484814,30.86,76861.2,1.56,0.12498,0.00021,6.51725]
[1779210486838,30.86,76855.34,1.56,0.12374,0.00021,6.47147]
[1779210491852,30.85,76850.49,1.56,0.12268,0.00021,6.43219]
[1779210496861,30.85,76852.09,1.56,0.12294,0.00021,6.4419]
[1779210501868,30.84,76851.29,1.56,0.12272,0.00021,6.43396]
[1779210502943,30.84,76845.68,1.56,0.12155,0.00021,6.39022]
[1779210507951,30.84,76844.79,1.56,0.12136,0.00021,6.38307]
[1779210510902,30.84,76851.35,1.56,0.12271,0.00021,6.4335]
[1779210515825,30.84,76854.2,1.56,0.12318,0.00021,6.44738]
[1779210515860,30.84,76854.8,1.56,0.12331,0.00021,6.45209]
[1779210517763,30.84,76854.8,1.56,0.12331,0.00021,6.45209]
[1779210517822,30.84,76851.91,1.56,0.12271,0.00021,6.42985]
[1779210524425,30.84,76854.82,1.56,0.12333,0.00021,6.45285]
[1779210529459,30.84,76855.3,1.56,0.12344,0.00021,6.45691]
[1779210534495,30.84,76852.76,1.56,0.12292,0.00021,6.43769]
[1779210539534,30.84,76852.66,1.56,0.12291,0.00021,6.4374]
[1779210544571,30.84,76854.0,1.56,0.12319,0.00021,6.44754]
[1779210548309,30.84,76852.66,1.56,0.12288,0.00021,6.43635]
[1779210548598,30.84,76855.3,1.56,0.12344,0.00021,6.45689]
[1779210553633,30.84,76854.89,1.56,0.12334,0.00021,6.45312]
[1779210558668,30.83,76853.14,1.56,0.12293,0.00021,6.43818]
[1779210563704,30.83,76852.96,1.56,0.12285,0.00021,6.43524]
[1779210566378,30.83,76849.99,1.56,0.12222,0.00021,6.41181]
[1779210566724,30.83,76849.54,1.56,0.12212,0.00021,6.40812]
[1779210568133,30.83,76849.09,1.56,0.12203,0.00021,6.40479]
[1779210568739,30.83,76851.26,1.56,0.12249,0.00021,6.4217]
[1779210569746,30.83,76859.88,1.56,0.12429,0.00021,6.48853]
[1779210570652,30.83,76859.88,1.56,0.12429,0.00021,6.48853]
[1779210572083,30.83,76860.96,1.56,0.12439,0.00021,6.48841]
[1779210572765,30.83,76861.0,1.56,0.1244,0.00021,6.48874]
[1779210573774,30.83,76854.75,1.56,0.12309,0.00021,6.44039]
[1779210578809,30.83,76852.26,1.56,0.12256,0.00021,6.42096]
[1779210583844,30.82,76849.93,1.56,0.12205,0.00021,6.40184]
[1779210586864,30.82,76844.34,1.56,0.12087,0.00021,6.35779]
[1779210587907,30.82,76828.94,1.56,0.11772,0.0002,6.23906]
[1779210592933,30.81,76829.11,1.56,0.11772,0.0002,6.23907]
[1779210597950,30.81,76827.99,1.56,0.11745,0.0002,6.22884]
[1779210602957,30.8,76832.91,1.56,0.11841,0.0002,6.26533]
[1779210607957,30.8,76833.54,1.56,0.11849,0.0002,6.26833]
[1779210611928,30.79,76840.02,1.56,0.11976,0.00021,6.31629]
[1779210616936,30.79,76841.17,1.56,0.11995,0.00021,6.32345]
[1779210618961,30.79,76847.53,1.56,0.12126,0.00021,6.37259]
[1779210619891,30.79,76847.53,1.56,0.12126,0.00021,6.37259]
[1779210619911,30.79,76847.53,1.56,0.12126,0.00021,6.37259]
[1779210619927,30.79,76847.53,1.56,0.12126,0.00021,6.37259]
[1779210620015,30.79,76849.09,1.56,0.12159,0.00021,6.38482]
[1779210621445,30.79,76848.76,1.56,0.12152,0.00021,6.38227]
[1779210621532,30.79,76850.82,1.56,0.12195,0.00021,6.39835]
[1779210627514,30.79,76850.17,1.56,0.12184,0.00021,6.39394]
[1779210627612,30.79,76849.53,1.56,0.12171,0.00021,6.38911]
[1779210632902,30.79,76849.06,1.56,0.12149,0.00021,6.37766]
[1779210638225,30.79,76850.36,1.56,0.12178,0.00021,6.38827]
[1779210642973,30.79,76843.11,1.56,0.12026,0.00021,6.33152]
[1779210649303,30.79,76843.43,1.56,0.12029,0.00021,6.33267]
[1779210655345,30.78,76838.91,1.56,0.11933,0.0002,6.29657]
[1779210659373,30.78,76842.15,1.56,0.11998,0.00021,6.3212]
[1779210664410,30.78,76839.36,1.56,0.11939,0.0002,6.29884]
[1779210669446,30.78,76843.11,1.56,0.12014,0.00021,6.32721]
[1779210674483,30.78,76840.53,1.56,0.11962,0.00021,6.30763]
[1779210679516,30.78,76845.08,1.56,0.12057,0.00021,6.3433]
[1779210683670,30.78,76829.33,1.56,0.11736,0.0002,6.22224]
[1779210690594,30.77,76827.24,1.56,0.11688,0.0002,6.20397]
[1779210692608,30.77,76821.73,1.56,0.11562,0.0002,6.15251]
[1779210698650,30.76,76819.14,1.56,0.11506,0.0002,6.13101]
[1779210703684,30.76,76819.97,1.56,0.11519,0.0002,6.13605]
[1779210709729,30.75,76821.15,1.56,0.11538,0.0002,6.14355]
[1779210714764,30.75,76822.15,1.56,0.11558,0.0002,6.15091]
[1779210719799,30.75,76821.37,1.56,0.11539,0.0002,6.14369]
[1779210724837,30.74,76823.0,1.56,0.11568,0.0002,6.15497]
[1779210729871,30.74,76817.17,1.56,0.11449,0.0002,6.10919]
[1779210731888,30.74,76824.44,1.56,0.11593,0.0002,6.16429]
[1779210734906,30.74,76835.2,1.56,0.11809,0.0002,6.24645]
[1779210735913,30.74,76842.51,1.56,0.11957,0.00021,6.30241]
[1779210739942,30.73,76848.97,1.56,0.12086,0.00021,6.35048]
[1779210742103,30.73,76849.82,1.56,0.12102,0.00021,6.35656]
[1779210742148,30.73,76849.82,1.56,0.12102,0.00021,6.35656]
[1779210742155,30.73,76849.82,1.56,0.12102,0.00021,6.35656]
[1779210742232,30.73,76849.52,1.56,0.12094,0.00021,6.35373]
[1779210742962,30.72,76849.52,1.56,0.12093,0.00021,6.35322]
[1779210743361,30.72,76849.52,1.56,0.12093,0.00021,6.35322]
[1779210743399,30.72,76849.52,1.56,0.12093,0.00021,6.35322]
[1779210743403,30.72,76849.52,1.56,0.12093,0.00021,6.35322]
[1779210743465,30.72,76849.52,1.56,0.12093,0.00021,6.35322]
[1779210743970,30.72,76848.87,1.56,0.12078,0.00021,6.34768]
[1779210744176,30.72,76848.87,1.56,0.12078,0.00021,6.34768]
[1779210744184,30.72,76848.87,1.56,0.12078,0.00021,6.34768]
[1779210744244,30.72,76848.87,1.56,0.12078,0.00021,6.34768]
[1779210744977,30.72,76848.89,1.56,0.12077,0.00021,6.34732]
[1779210745234,30.72,76848.89,1.56,0.12077,0.00021,6.34732]
[1779210745321,30.72,76848.89,1.56,0.12077,0.00021,6.34732]
[1779210745431,30.72,76848.89,1.56,0.12077,0.00021,6.34732]
[1779210745564,30.72,76848.89,1.56,0.12077,0.00021,6.34732]
[1779210745984,30.72,76849.76,1.56,0.12095,0.00021,6.3539]
[1779210747288,30.72,76850.76,1.56,0.12115,0.00021,6.36148]
[1779210747296,30.72,76850.76,1.56,0.12115,0.00021,6.36148]
[1779210747298,30.72,76850.76,1.56,0.12115,0.00021,6.36148]
[1779210747324,30.72,76850.76,1.56,0.12115,0.00021,6.36148]
[1779210747389,30.72,76850.76,1.56,0.12115,0.00021,6.36148]
[1779210747443,30.72,76850.76,1.56,0.12115,0.00021,6.36148]
[1779210747459,30.72,76850.76,1.56,0.12115,0.00021,6.36148]
[1779210747527,30.72,76850.76,1.56,0.12115,0.00021,6.36148]
[1779210747997,30.72,76851.51,1.56,0.1213,0.00021,6.36713]
[1779210749452,30.72,76852.16,1.56,0.12143,0.00021,6.372]
[1779210749514,30.72,76852.16,1.56,0.12143,0.00021,6.372]
[1779210750011,30.72,76853.36,1.56,0.12168,0.00021,6.38112]
[1779210751471,30.72,76853.73,1.56,0.12161,0.00021,6.37528]
[1779210751476,30.72,76853.73,1.56,0.12161,0.00021,6.37528]
[1779210751547,30.72,76853.73,1.56,0.12161,0.00021,6.37528]
[1779210752027,30.72,76856.38,1.56,0.12216,0.00021,6.39564]
[1779210753519,30.72,76856.73,1.56,0.12223,0.00021,6.39817]
[1779210753531,30.72,76856.73,1.56,0.12223,0.00021,6.39817]
[1779210754074,30.71,76854.2,1.56,0.1217,0.00021,6.37834]
[1779210755547,30.71,76854.16,1.56,0.12168,0.00021,6.37787]
[1779210755588,30.71,76854.16,1.56,0.12168,0.00021,6.37787]
[1779210756055,30.71,76854.16,1.56,0.12168,0.00021,6.37771]
[1779210756482,30.71,76854.16,1.56,0.12168,0.00021,6.37771]
[1779210756525,30.71,76854.16,1.56,0.12168,0.00021,6.37771]
[1779210756555,30.71,76854.16,1.56,0.12168,0.00021,6.37771]
[1779210756583,30.71,76854.16,1.56,0.12168,0.00021,6.37771]
[1779210757061,30.71,76854.74,1.56,0.12179,0.00021,6.38205]
[1779210757563,30.71,76854.74,1.56,0.12179,0.00021,6.38205]
[1779210757613,30.71,76854.74,1.56,0.12179,0.00021,6.38205]
[1779210758069,30.71,76855.44,1.56,0.12194,0.00021,6.38732]
[1779210760083,30.71,76862.0,1.56,0.1233,0.00021,6.43785]
[1779210762097,30.71,76867.35,1.56,0.12441,0.00021,6.47895]
[1779210764111,30.71,76874.69,1.56,0.12597,0.00021,6.53619]
[1779210765770,30.71,76874.63,1.56,0.12596,0.00021,6.5357]
[1779210765776,30.71,76874.63,1.56,0.12596,0.00021,6.5357]
[1779210765804,30.71,76874.63,1.56,0.12596,0.00021,6.5357]
[1779210766124,30.71,76875.28,1.56,0.1261,0.00021,6.54076]
[1779210767741,30.71,76875.12,1.56,0.12606,0.00021,6.53949]
[1779210767748,30.71,76875.12,1.56,0.12606,0.00021,6.53949]
[1779210768139,30.71,76876.62,1.56,0.12638,0.00021,6.55118]
[1779210769777,30.71,76877.94,1.56,0.12666,0.00021,6.56145]
[1779210769787,30.71,76877.94,1.56,0.12666,0.00021,6.56145]
[1779210769796,30.71,76877.94,1.56,0.12666,0.00021,6.56145]
[1779210769832,30.71,76877.94,1.56,0.12666,0.00021,6.56145]
[1779210770152,30.71,76879.38,1.56,0.12697,0.00021,6.57265]
[1779210771798,30.71,76879.55,1.56,0.12701,0.00021,6.57393]
[1779210771815,30.71,76879.55,1.56,0.12701,0.00021,6.57393]
[1779210771829,30.71,76879.55,1.56,0.12701,0.00021,6.57393]
[1779210772166,30.71,76879.62,1.56,0.12702,0.00021,6.57443]
[1779210772325,30.71,76879.62,1.56,0.12702,0.00021,6.57443]
[1779210772350,30.71,76879.62,1.56,0.12702,0.00021,6.57443]
[1779210772356,30.71,76879.62,1.56,0.12702,0.00021,6.57443]
[1779210773174,30.71,76880.3,1.56,0.12716,0.00021,6.57968]
[1779210773881,30.71,76880.3,1.56,0.12716,0.00021,6.57968]
[1779210773887,30.71,76880.3,1.56,0.12716,0.00021,6.57968]
[1779210773917,30.71,76880.3,1.56,0.12716,0.00021,6.57968]
[1779210774180,30.71,76881.27,1.56,0.12737,0.00022,6.5872]
[1779210775896,30.71,76880.97,1.56,0.1273,0.00021,6.58479]
[1779210775946,30.71,76880.97,1.56,0.1273,0.00021,6.58479]
[1779210776238,30.71,76880.97,1.56,0.1273,0.00021,6.58479]
[1779210776283,30.71,76880.97,1.56,0.1273,0.00021,6.58479]
[1779210776313,30.71,76880.97,1.56,0.1273,0.00021,6.58479]
[1779210775999,30.71,76880.44,1.56,0.12719,0.00021,6.58065]
[1779210776705,30.71,76880.44,1.56,0.12719,0.00021,6.58065]
[1779210776776,30.71,76880.44,1.56,0.12719,0.00021,6.58065]
[1779210777237,30.71,76879.27,1.56,0.12694,0.00021,6.57145]
[1779210777916,30.71,76879.27,1.56,0.12694,0.00021,6.57145]
[1779210778230,30.7,76865.72,1.56,0.12404,0.00021,6.46516]
[1779210779231,30.71,76860.26,1.56,0.12289,0.00021,6.42286]
[1779210779964,30.71,76860.26,1.56,0.12289,0.00021,6.42286]
[1779210779988,30.71,76860.26,1.56,0.12289,0.00021,6.42286]
[1779210780237,30.71,76861.32,1.56,0.12312,0.00021,6.4311]
[1779210781925,30.7,76863.49,1.56,0.12354,0.00021,6.44692]
[1779210782221,30.7,76860.81,1.56,0.12298,0.00021,6.42608]
[1779210784020,30.7,76859.88,1.56,0.12277,0.00021,6.41834]
[1779210784025,30.7,76859.88,1.56,0.12277,0.00021,6.41834]
[1779210784035,30.7,76859.88,1.56,0.12277,0.00021,6.41834]
[1779210784107,30.7,76862.04,1.56,0.12321,0.00021,6.43465]
[1779210786017,30.7,76862.04,1.56,0.12321,0.00021,6.43465]
[1779210786242,30.69,76862.84,1.56,0.12335,0.00021,6.43986]
[1779210790081,30.69,76864.53,1.56,0.12367,0.00021,6.4515]
[1779210790107,30.69,76864.53,1.56,0.12367,0.00021,6.4515]
[1779210790141,30.69,76864.93,1.56,0.12374,0.00021,6.4541]
[1779210792114,30.69,76864.93,1.56,0.12374,0.00021,6.4541]
[1779210792128,30.69,76864.93,1.56,0.12374,0.00021,6.4541]
[1779210792179,30.69,76864.93,1.56,0.12374,0.00021,6.4541]
[1779210792215,30.68,76865.76,1.56,0.12388,0.00021,6.45956]
[1779210794133,30.68,76865.73,1.56,0.12386,0.00021,6.45882]
[1779210794179,30.68,76865.73,1.56,0.12386,0.00021,6.45882]
[1779210794182,30.68,76865.73,1.56,0.12386,0.00021,6.45882]
[1779210794213,30.68,76865.73,1.56,0.12386,0.00021,6.45882]
[1779210794217,30.68,76865.73,1.56,0.12385,0.00021,6.45832]
[1779210796207,30.68,76865.73,1.56,0.12385,0.00021,6.45832]
[1779210796214,30.68,76865.73,1.56,0.12385,0.00021,6.45832]
[1779210796256,30.68,76865.73,1.56,0.12385,0.00021,6.45832]
[1779210796355,30.68,76866.58,1.56,0.124,0.00021,6.46393]
[1779210798241,30.68,76866.58,1.56,0.124,0.00021,6.46393]
[1779210798254,30.68,76866.58,1.56,0.124,0.00021,6.46393]
[1779210798291,30.68,76868.83,1.56,0.12446,0.00021,6.48097]
[1779210799207,30.67,76874.11,1.56,0.12557,0.00021,6.52145]
[1779210800252,30.67,76874.11,1.56,0.12557,0.00021,6.52145]
[1779210800269,30.67,76874.44,1.56,0.12563,0.00021,6.52382]
[1779210800290,30.67,76874.44,1.56,0.12563,0.00021,6.52382]
[1779210800391,30.67,76874.38,1.56,0.12562,0.00021,6.52335]
[1779210802296,30.67,76874.38,1.56,0.12561,0.00021,6.52313]
[1779210802324,30.67,76874.38,1.56,0.12561,0.00021,6.52313]
[1779210802369,30.67,76874.38,1.56,0.12561,0.00021,6.52313]
[1779210802399,30.67,76875.1,1.56,0.12576,0.00021,6.52854]
[1779210804329,30.67,76877.85,1.56,0.12634,0.00021,6.54961]
[1779210804339,30.67,76877.85,1.56,0.12634,0.00021,6.54961]
[1779210804382,30.67,76877.85,1.56,0.12634,0.00021,6.54961]
[1779210804430,30.67,76877.93,1.56,0.12635,0.00021,6.55023]
[1779210806336,30.67,76877.93,1.56,0.12635,0.00021,6.54999]
[1779210806347,30.67,76877.93,1.56,0.12635,0.00021,6.54999]
[1779210806392,30.67,76877.93,1.56,0.12635,0.00021,6.54999]
[1779210807273,30.67,76878.18,1.56,0.12639,0.00021,6.55146]
[1779210808324,30.67,76878.18,1.56,0.12638,0.00021,6.55123]
[1779210808395,30.67,76878.18,1.56,0.12638,0.00021,6.55123]
[1779210808438,30.67,76878.18,1.56,0.12638,0.00021,6.55123]
[1779210809267,30.66,76878.6,1.56,0.12646,0.00021,6.55427]
[1779210810410,30.66,76878.0,1.56,0.12633,0.00021,6.54934]
[1779210811161,30.66,76877.95,1.56,0.12618,0.00021,6.54015]
[1779210812516,30.66,76877.95,1.56,0.12617,0.00021,6.53992]
[1779210812526,30.66,76877.95,1.56,0.12617,0.00021,6.53992]
[1779210812532,30.66,76877.95,1.56,0.12617,0.00021,6.53992]
[1779210812536,30.66,76877.95,1.56,0.12617,0.00021,6.53992]
[1779210812591,30.66,76877.95,1.56,0.12617,0.00021,6.53992]
[1779210812692,30.66,76877.67,1.56,0.1261,0.00021,6.5375]
[1779210814217,30.66,76871.03,1.56,0.12468,0.00021,6.48541]
[1779210814461,30.66,76871.03,1.56,0.12468,0.00021,6.48541]
[1779210814465,30.66,76871.03,1.56,0.12468,0.00021,6.48541]
[1779210815252,30.66,76870.84,1.56,0.12464,0.00021,6.48379]
[1779210816836,30.66,76872.41,1.56,0.12497,0.00021,6.49591]
[1779210816843,30.66,76872.41,1.56,0.12497,0.00021,6.49591]
[1779210816855,30.66,76872.41,1.56,0.12497,0.00021,6.49591]
[1779210816924,30.66,76872.03,1.56,0.12488,0.00021,6.4928]
[1779210818486,30.66,76871.47,1.56,0.12476,0.00021,6.48842]
[1779210818511,30.66,76871.47,1.56,0.12476,0.00021,6.48842]
[1779210818575,30.66,76859.21,1.56,0.12216,0.00021,6.39235]
[1779210820533,30.66,76859.21,1.56,0.12215,0.00021,6.39197]
[1779210820551,30.66,76859.21,1.56,0.12215,0.00021,6.39197]
[1779210820599,30.66,76859.21,1.56,0.12215,0.00021,6.39197]
[1779210820668,30.65,76859.1,1.56,0.12212,0.00021,6.39073]
[1779210822580,30.65,76859.1,1.56,0.12211,0.00021,6.39035]
[1779210822590,30.65,76859.1,1.56,0.12211,0.00021,6.39035]
[1779210823195,30.65,76859.77,1.56,0.12224,0.00021,6.39517]
[1779210824607,30.65,76859.77,1.56,0.12223,0.00021,6.39479]
[1779210824614,30.65,76859.77,1.56,0.12223,0.00021,6.39479]
[1779210824623,30.65,76859.77,1.56,0.12223,0.00021,6.39479]
[1779210824627,30.65,76859.77,1.56,0.12223,0.00021,6.39479]
[1779210828654,30.65,76863.64,1.56,0.123,0.00021,6.42339]
[1779210828666,30.65,76863.64,1.56,0.123,0.00021,6.42339]
[1779210828666,30.65,76863.64,1.56,0.123,0.00021,6.42339]
[1779210828693,30.65,76863.64,1.56,0.123,0.00021,6.42339]
[1779210828713,30.65,76863.64,1.56,0.123,0.00021,6.42339]
[1779210828716,30.65,76863.64,1.56,0.123,0.00021,6.42339]
[1779210829973,30.64,76863.61,1.56,0.12298,0.00021,6.42275]
[1779210829987,30.64,76863.61,1.56,0.12298,0.00021,6.42275]
[1779210829997,30.64,76863.61,1.56,0.12298,0.00021,6.42275]
[1779210830123,30.64,76864.45,1.56,0.12315,0.00021,6.42888]
[1779210832756,30.64,76865.07,1.56,0.12326,0.00021,6.43289]
[1779210832786,30.64,76865.07,1.56,0.12326,0.00021,6.43289]
[1779210832799,30.64,76865.07,1.56,0.12326,0.00021,6.43289]
[1779210832814,30.64,76865.07,1.56,0.12326,0.00021,6.43289]
[1779210833179,30.64,76864.4,1.56,0.1231,0.00021,6.42724]
[1779210834789,30.64,76865.02,1.56,0.12322,0.00021,6.43165]
[1779210835246,30.64,76865.02,1.56,0.12322,0.00021,6.43165]
[1779210835258,30.64,76865.02,1.56,0.12322,0.00021,6.43165]
[1779210835272,30.64,76865.02,1.56,0.12322,0.00021,6.43165]
[1779210835296,30.64,76865.02,1.56,0.12322,0.00021,6.43165]
[1779210835190,30.63,76865.96,1.56,0.12341,0.00021,6.43855]
[1779210835628,30.63,76865.96,1.56,0.1234,0.00021,6.43812]
[1779210837641,30.63,76871.62,1.56,0.12458,0.00021,6.48168]
[1779210840824,30.63,76871.51,1.56,0.12455,0.00021,6.48054]
[1779210840838,30.63,76871.51,1.56,0.12455,0.00021,6.48054]
[1779210840866,30.63,76871.51,1.56,0.12455,0.00021,6.48054]
[1779210840895,30.63,76871.79,1.56,0.1246,0.00021,6.48259]
[1779210841417,30.63,76871.79,1.56,0.1246,0.00021,6.48259]
[1779210841427,30.63,76871.79,1.56,0.1246,0.00021,6.48259]
[1779210841443,30.63,76871.79,1.56,0.1246,0.00021,6.48259]
[1779210841670,30.63,76871.79,1.56,0.1246,0.00021,6.48246]
[1779210842677,30.63,76877.25,1.56,0.12576,0.00021,6.52501]
[1779210846599,30.63,76879.06,1.56,0.12613,0.00021,6.53854]
[1779210846632,30.63,76879.06,1.56,0.12613,0.00021,6.53854]
[1779210846653,30.63,76879.06,1.56,0.12613,0.00021,6.53854]
[1779210846694,30.63,76879.06,1.56,0.12613,0.00021,6.53854]
[1779210846807,30.63,76879.06,1.56,0.12613,0.00021,6.53854]
[1779210846955,30.63,76879.06,1.56,0.12613,0.00021,6.53854]
[1779210846960,30.63,76879.06,1.56,0.12613,0.00021,6.53854]
[1779210846986,30.63,76879.06,1.56,0.12613,0.00021,6.53854]
[1779210848990,30.63,76877.73,1.56,0.12583,0.00021,6.5277]
[1779210849019,30.63,76877.73,1.56,0.12583,0.00021,6.5277]
[1779210849021,30.63,76877.73,1.56,0.12583,0.00021,6.5277]
[1779210849048,30.63,76877.73,1.56,0.12583,0.00021,6.5277]
[1779210849061,30.63,76877.73,1.56,0.12583,0.00021,6.5277]
[1779210849102,30.63,76877.73,1.56,0.12583,0.00021,6.5277]
[1779210849203,30.62,76867.75,1.56,0.12369,0.00021,6.44914]
[1779210851006,30.62,76867.75,1.56,0.12368,0.00021,6.44864]
[1779210851022,30.62,76867.75,1.56,0.12368,0.00021,6.44864]
[1779210851074,30.62,76867.75,1.56,0.12368,0.00021,6.44864]
[1779210851092,30.62,76867.75,1.56,0.12368,0.00021,6.44864]
[1779210851111,30.62,76867.75,1.56,0.12368,0.00021,6.44864]
[1779210851212,30.62,76866.2,1.56,0.12334,0.00021,6.43608]
[1779210853112,30.62,76866.2,1.56,0.12333,0.00021,6.43563]
[1779210853284,30.62,76866.46,1.56,0.12337,0.00021,6.43722]
[1779210855082,30.61,76866.42,1.56,0.12335,0.00021,6.43646]
[1779210855109,30.61,76866.42,1.56,0.12335,0.00021,6.43646]
[1779210855158,30.61,76866.42,1.56,0.12335,0.00021,6.43646]
[1779210855166,30.61,76866.42,1.56,0.12335,0.00021,6.43646]
[1779210855293,30.61,76866.75,1.56,0.12341,0.00021,6.43859]
[1779210857117,30.61,76866.75,1.56,0.1234,0.00021,6.43815]
[1779210857122,30.61,76866.75,1.56,0.1234,0.00021,6.43815]
[1779210857151,30.61,76866.75,1.56,0.1234,0.00021,6.43815]
[1779210857212,30.61,76866.84,1.56,0.1234,0.00021,6.43841]
[1779210859190,30.61,76866.84,1.56,0.12339,0.00021,6.43797]
[1779210859208,30.61,76866.84,1.56,0.12339,0.00021,6.43797]
[1779210859227,30.61,76866.84,1.56,0.12339,0.00021,6.43797]
[1779210859245,30.61,76866.84,1.56,0.12339,0.00021,6.43797]
[1779210859327,30.61,76867.62,1.56,0.12354,0.00021,6.44362]
[1779210861251,30.61,76867.62,1.56,0.12353,0.00021,6.44318]
[1779210861257,30.61,76867.62,1.56,0.12353,0.00021,6.44318]
[1779210862277,30.6,76868.67,1.56,0.12373,0.00021,6.4505]
[1779210863263,30.6,76868.67,1.56,0.12373,0.00021,6.4505]
[1779210863268,30.6,76868.67,1.56,0.12373,0.00021,6.4505]
[1779210863277,30.6,76868.67,1.56,0.12373,0.00021,6.4505]
[1779210865327,30.6,76871.49,1.56,0.1243,0.00021,6.47167]
[1779210865331,30.6,76871.49,1.56,0.1243,0.00021,6.47167]
[1779210865366,30.6,76871.05,1.56,0.1242,0.00021,6.46776]
[1779210865839,30.6,76872.31,1.56,0.12445,0.00021,6.47714]
[1779210867315,30.6,76872.31,1.56,0.12445,0.00021,6.47714]
[1779210867321,30.6,76872.31,1.56,0.12445,0.00021,6.47714]
[1779210867317,30.6,76873.2,1.56,0.12464,0.00021,6.48399]
[1779210868254,30.6,76873.68,1.56,0.12474,0.00021,6.48763]
[1779210869398,30.6,76872.99,1.56,0.12459,0.00021,6.48211]
[1779210869405,30.6,76872.99,1.56,0.12459,0.00021,6.48211]
[1779210869423,30.6,76872.99,1.56,0.12459,0.00021,6.48211]
[1779210869424,30.6,76872.99,1.56,0.12459,0.00021,6.48211]
[1779210869631,30.6,76872.99,1.56,0.12459,0.00021,6.48211]
[1779210869636,30.6,76872.99,1.56,0.12459,0.00021,6.48211]
[1779210869658,30.6,76872.99,1.56,0.12459,0.00021,6.48211]
[1779210869869,30.59,76872.99,1.56,0.12458,0.00021,6.48198]
[1779210871200,30.59,76872.99,1.56,0.12458,0.00021,6.48198]
[1779210871208,30.59,76872.99,1.56,0.12458,0.00021,6.48198]
[1779210871215,30.59,76872.99,1.56,0.12458,0.00021,6.48198]
[1779210871245,30.59,76872.99,1.56,0.12458,0.00021,6.48198]
[1779210871292,30.59,76876.05,1.56,0.1251,0.00021,6.49723]
[1779210873896,30.59,76883.78,1.56,0.12674,0.00022,6.55733]
[1779210875469,30.59,76883.21,1.56,0.12661,0.00022,6.55263]
[1779210875474,30.59,76883.21,1.56,0.12661,0.00022,6.55263]
[1779210875513,30.59,76883.21,1.56,0.12661,0.00022,6.55263]
[1779210875910,30.59,76883.16,1.56,0.1266,0.00022,6.55202]
[1779210877529,30.59,76884.06,1.56,0.12678,0.00022,6.55886]
[1779210877535,30.59,76884.06,1.56,0.12678,0.00022,6.55886]
[1779210878333,30.59,76884.74,1.56,0.12692,0.00022,6.56396]
[1779210883351,30.59,76883.53,1.56,0.12664,0.00022,6.5535]
[1779210885658,30.58,76883.43,1.56,0.12659,0.00022,6.552]
[1779210885668,30.58,76883.43,1.56,0.12659,0.00022,6.552]
[1779210885981,30.58,76883.43,1.56,0.12659,0.00022,6.55176]
[1779210887675,30.58,76883.78,1.56,0.12666,0.00022,6.55427]
[1779210887681,30.58,76883.78,1.56,0.12666,0.00022,6.55427]
[1779210888250,30.58,76884.03,1.56,0.1267,0.00022,6.55599]
[1779210889744,30.58,76883.8,1.56,0.12665,0.00022,6.55394]
[1779210889751,30.58,76883.8,1.56,0.12665,0.00022,6.55394]
[1779210889765,30.58,76883.8,1.56,0.12665,0.00022,6.55394]
[1779210890012,30.58,76883.7,1.56,0.12662,0.00022,6.5529]
[1779210891778,30.58,76884.05,1.56,0.12669,0.00022,6.5554]
[1779210891783,30.58,76884.05,1.56,0.12669,0.00022,6.5554]
[1779210892332,30.58,76886.87,1.56,0.12729,0.00022,6.57729]
[1779210893797,30.58,76886.98,1.56,0.1273,0.00022,6.57788]
[1779210893805,30.58,76886.98,1.56,0.1273,0.00022,6.57788]
[1779210893828,30.58,76886.98,1.56,0.1273,0.00022,6.57788]
[1779210894038,30.58,76886.98,1.56,0.1273,0.00022,6.5776]
[1779210895852,30.57,76887.3,1.56,0.12736,0.00022,6.57983]
[1779210895861,30.57,76887.3,1.56,0.12736,0.00022,6.57983]
[1779210896281,30.57,76890.04,1.56,0.12794,0.00022,6.60107]
[1779210897887,30.57,76894.09,1.56,0.12882,0.00022,6.63263]
[1779210897893,30.57,76894.09,1.56,0.12882,0.00022,6.63263]
[1779210897916,30.57,76894.09,1.56,0.12882,0.00022,6.63263]
[1779210897948,30.57,76894.09,1.56,0.12882,0.00022,6.63263]
[1779210898065,30.57,76894.09,1.56,0.12881,0.00022,6.63231]
[1779210899876,30.57,76893.83,1.56,0.12875,0.00022,6.63022]
[1779210899914,30.57,76893.83,1.56,0.12875,0.00022,6.63022]
[1779210900080,30.57,76893.62,1.56,0.1287,0.00022,6.62852]
[1779210900846,30.57,76893.62,1.56,0.1287,0.00022,6.62852]
[1779210900885,30.57,76893.62,1.56,0.1287,0.00022,6.62852]
[1779210900901,30.57,76893.62,1.56,0.1287,0.00022,6.62852]
[1779210901280,30.57,76893.62,1.56,0.1287,0.00022,6.62852]
[1779210901361,30.57,76893.62,1.56,0.1287,0.00022,6.62852]
[1779210901292,30.57,76891.38,1.56,0.12821,0.00022,6.61086]
[1779210901392,30.57,76891.38,1.56,0.12821,0.00022,6.61086]
[1779210901882,30.57,76891.38,1.56,0.12821,0.00022,6.61086]
[1779210901887,30.57,76891.38,1.56,0.12821,0.00022,6.61086]
[1779210901903,30.57,76891.38,1.56,0.12821,0.00022,6.61086]
[1779210902095,30.57,76891.22,1.56,0.12818,0.00022,6.60956]
[1779210903955,30.57,76891.99,1.56,0.12834,0.00022,6.61527]
[1779210903957,30.57,76891.99,1.56,0.12834,0.00022,6.61527]
[1779210904344,30.56,76893.08,1.56,0.12848,0.00022,6.62039]
[1779210907975,30.53,76893.02,1.56,0.12826,0.00022,6.61274]
[1779210907981,30.53,76893.02,1.56,0.12826,0.00022,6.61274]
[1779210908053,30.53,76893.02,1.56,0.12826,0.00022,6.61274]
[1779210908084,30.53,76893.02,1.56,0.12826,0.00022,6.61274]
[1779210908186,30.53,76893.99,1.56,0.12846,0.00022,6.62004]
[1779210909378,30.53,76893.99,1.56,0.12846,0.00022,6.62004]
[1779210909768,30.53,76893.99,1.56,0.12845,0.00022,6.61969]
[1779210909775,30.53,76893.99,1.56,0.12845,0.00022,6.61969]
[1779210909778,30.53,76893.99,1.56,0.12845,0.00022,6.61969]
[1779210909817,30.53,76893.99,1.56,0.12845,0.00022,6.61969]
[1779210909847,30.53,76893.99,1.56,0.12845,0.00022,6.61969]
[1779210909868,30.53,76893.99,1.56,0.12845,0.00022,6.61969]
[1779210909907,30.53,76893.99,1.56,0.12845,0.00022,6.61969]
[1779210910029,30.53,76893.99,1.56,0.12845,0.00022,6.61969]
[1779210910057,30.53,76893.99,1.56,0.12845,0.00022,6.61969]
[1779210910152,30.53,76895.31,1.56,0.12873,0.00022,6.62974]
[1779210911158,30.53,76900.73,1.56,0.12993,0.00022,6.67276]
[1779210916194,30.53,76899.79,1.56,0.12975,0.00022,6.66642]
[1779210917201,30.53,76894.48,1.56,0.1286,0.00022,6.62478]
[1779210917586,30.53,76894.48,1.56,0.1286,0.00022,6.62478]
[1779210917610,30.53,76894.48,1.56,0.1286,0.00022,6.62478]
[1779210917623,30.53,76894.48,1.56,0.1286,0.00022,6.62478]
[1779210917626,30.53,76894.48,1.56,0.1286,0.00022,6.62478]
[1779210917639,30.53,76894.48,1.56,0.1286,0.00022,6.62478]
[1779210918152,30.53,76894.48,1.56,0.1286,0.00022,6.62478]
[1779210918179,30.53,76894.48,1.56,0.1286,0.00022,6.62478]
[1779210918251,30.53,76889.74,1.56,0.12756,0.00022,6.58742]
[1779210920271,30.53,76889.74,1.56,0.12755,0.00022,6.5871]
[1779210920277,30.53,76889.74,1.56,0.12755,0.00022,6.5871]
[1779210920292,30.53,76889.74,1.56,0.12755,0.00022,6.5871]
[1779210920296,30.53,76889.74,1.56,0.12755,0.00022,6.5871]
[1779210920322,30.53,76889.74,1.56,0.12755,0.00022,6.5871]
[1779210920368,30.53,76890.33,1.56,0.12768,0.00022,6.59174]
[1779210922229,30.53,76890.33,1.56,0.12767,0.00022,6.5914]
[1779210922271,30.53,76890.33,1.56,0.12767,0.00022,6.5914]
[1779210922279,30.53,76890.33,1.56,0.12767,0.00022,6.5914]
[1779210922307,30.53,76890.33,1.56,0.12767,0.00022,6.5914]
[1779210922312,30.53,76890.33,1.56,0.12767,0.00022,6.5914]
[1779210922381,30.53,76889.78,1.56,0.12754,0.00022,6.58674]
[1779210924274,30.53,76893.85,1.56,0.12842,0.00022,6.61847]
[1779210924306,30.53,76893.85,1.56,0.12842,0.00022,6.61847]
[1779210924362,30.53,76895.37,1.56,0.12874,0.00022,6.63012]
[1779210926284,30.53,76894.73,1.56,0.1286,0.00022,6.62503]
[1779210926307,30.53,76894.73,1.56,0.1286,0.00022,6.62503]
[1779210926324,30.53,76894.73,1.56,0.1286,0.00022,6.62503]
[1779210926375,30.53,76894.73,1.56,0.1286,0.00022,6.62503]
[1779210926365,30.53,76895.17,1.56,0.1287,0.00022,6.62843]
[1779210927314,30.53,76894.67,1.56,0.12858,0.00022,6.62443]
[1779210928369,30.53,76894.67,1.56,0.12858,0.00022,6.62443]
[1779210928375,30.53,76894.67,1.56,0.12858,0.00022,6.62443]
[1779210928385,30.53,76894.67,1.56,0.12858,0.00022,6.62443]
[1779210928396,30.53,76894.67,1.56,0.12858,0.00022,6.62443]
[1779210929286,30.53,76895.85,1.56,0.12884,0.00022,6.6336]
[1779210930369,30.53,76895.85,1.56,0.12884,0.00022,6.6336]
[1779210930411,30.53,76895.55,1.56,0.12877,0.00022,6.63117]
[1779210931298,30.53,76895.55,1.56,0.12863,0.00022,6.62249]
[1779210931745,30.53,76895.55,1.56,0.12863,0.00022,6.62249]
[1779210932342,30.53,76896.39,1.56,0.12881,0.00022,6.62904]
[1779210936434,30.52,76894.88,1.56,0.12848,0.00022,6.61684]
[1779210936491,30.52,76894.88,1.56,0.12848,0.00022,6.61684]
[1779210936527,30.52,76894.88,1.56,0.12848,0.00022,6.61684]
[1779210937340,30.52,76894.88,1.56,0.12847,0.00022,6.61677]
[1779210938447,30.52,76894.96,1.56,0.12849,0.00022,6.61733]
[1779210938466,30.52,76894.96,1.56,0.12849,0.00022,6.61733]
[1779210938567,30.52,76894.62,1.56,0.12842,0.00022,6.61465]
[1779210940524,30.52,76894.62,1.56,0.12841,0.00022,6.61452]
[1779210941368,30.52,76894.78,1.56,0.12845,0.00022,6.61571]
[1779210946369,30.52,76892.39,1.56,0.12792,0.00022,6.59664]
[1779210946648,30.52,76892.15,1.56,0.12786,0.00022,6.59471]
[1779210946650,30.52,76892.15,1.56,0.12786,0.00022,6.59471]
[1779210946668,30.52,76892.15,1.56,0.12786,0.00022,6.59471]
[1779210946674,30.52,76892.15,1.56,0.12786,0.00022,6.59471]
[1779210946680,30.52,76892.15,1.56,0.12786,0.00022,6.59471]
[1779210946696,30.52,76892.15,1.56,0.12786,0.00022,6.59471]
[1779210948659,30.52,76892.35,1.56,0.12791,0.00022,6.59619]
[1779210948665,30.52,76892.35,1.56,0.12791,0.00022,6.59619]
[1779210948694,30.52,76892.35,1.56,0.12791,0.00022,6.59619]
[1779210948757,30.52,76894.14,1.56,0.12829,0.00022,6.61024]
[1779210950698,30.52,76894.14,1.56,0.12829,0.00022,6.61024]
[1779210950704,30.52,76894.14,1.56,0.12829,0.00022,6.61024]
[1779210950733,30.52,76894.14,1.56,0.12829,0.00022,6.61024]
[1779210950734,30.52,76893.39,1.56,0.12813,0.00022,6.60419]
[1779210952742,30.52,76893.39,1.56,0.12813,0.00022,6.60419]
[1779210952782,30.52,76893.39,1.56,0.12813,0.00022,6.60419]
[1779210952837,30.52,76892.7,1.56,0.12797,0.00022,6.59864]
[1779210954761,30.52,76892.7,1.56,0.12797,0.00022,6.59864]
[1779210954765,30.52,76892.7,1.56,0.12797,0.00022,6.59864]
[1779210954798,30.52,76892.7,1.56,0.12797,0.00022,6.59864]
[1779210954839,30.52,76892.49,1.56,0.12792,0.00022,6.59687]
[1779210956788,30.52,76892.49,1.56,0.12792,0.00022,6.59687]
[1779210956803,30.52,76892.49,1.56,0.12792,0.00022,6.59687]
[1779210956822,30.52,76892.49,1.56,0.12792,0.00022,6.59687]
[1779210956844,30.52,76892.49,1.56,0.12792,0.00022,6.59687]
[1779210956905,30.52,76892.35,1.56,0.12789,0.00022,6.59566]
[1779210958847,30.52,76892.35,1.56,0.12789,0.00022,6.59566]
[1779210958879,30.52,76892.35,1.56,0.12789,0.00022,6.59566]
[1779210958920,30.52,76891.84,1.56,0.12778,0.00022,6.59154]
[1779210960865,30.52,76891.84,1.56,0.12778,0.00022,6.59149]
[1779210960870,30.52,76891.84,1.56,0.12778,0.00022,6.59149]
[1779210960906,30.52,76891.84,1.56,0.12778,0.00022,6.59149]
[1779210960952,30.52,76891.18,1.56,0.12763,0.00022,6.58624]
[1779210962897,30.52,76891.18,1.56,0.12763,0.00022,6.58624]
[1779210962899,30.52,76891.18,1.56,0.12763,0.00022,6.58624]
[1779210962942,30.52,76891.18,1.56,0.12763,0.00022,6.58624]
[1779210962942,30.52,76891.09,1.56,0.12761,0.00022,6.58544]
[1779210964929,30.52,76891.09,1.56,0.12761,0.00022,6.58544]
[1779210964939,30.52,76891.09,1.56,0.12761,0.00022,6.58544]
[1779210965379,30.52,76891.47,1.56,0.12769,0.00022,6.58834]
[1779210969019,30.52,76890.82,1.56,0.12754,0.00022,6.58307]
[1779210969021,30.52,76890.82,1.56,0.12754,0.00022,6.58307]
[1779210969072,30.52,76890.82,1.56,0.12754,0.00022,6.58307]
[1779210969110,30.52,76890.62,1.56,0.1275,0.00022,6.58145]
[1779210971060,30.52,76890.62,1.56,0.1275,0.00022,6.58145]
[1779210971068,30.52,76890.62,1.56,0.1275,0.00022,6.58145]
[1779210971091,30.52,76890.62,1.56,0.1275,0.00022,6.58145]
[1779210971132,30.52,76890.84,1.56,0.12754,0.00022,6.58308]
[1779210973086,30.52,76890.84,1.56,0.12754,0.00022,6.58308]
[1779210973104,30.52,76890.84,1.56,0.12754,0.00022,6.58308]
[1779210973149,30.52,76890.84,1.56,0.12754,0.00022,6.58308]
[1779210973358,30.52,76890.86,1.56,0.12755,0.00022,6.58313]
[1779210975158,30.52,76890.71,1.56,0.12751,0.00022,6.58189]
[1779210975380,30.52,76890.57,1.56,0.12748,0.00022,6.58073]
[1779210977149,30.52,76890.58,1.56,0.12748,0.00022,6.58075]
[1779210977184,30.52,76890.58,1.56,0.12748,0.00022,6.58075]
[1779210977250,30.52,76890.58,1.56,0.12748,0.00022,6.58069]
[1779210979195,30.52,76890.58,1.56,0.12748,0.00022,6.58069]
[1779210979211,30.52,76890.58,1.56,0.12748,0.00022,6.58069]
[1779210979249,30.52,76890.58,1.56,0.12748,0.00022,6.58069]
[1779210979350,30.52,76891.27,1.56,0.12762,0.00022,6.586]
[1779210981286,30.52,76891.27,1.56,0.12762,0.00022,6.586]
[1779210981337,30.52,76893.84,1.56,0.12818,0.00022,6.60608]
[1779210983042,30.52,76894.72,1.56,0.12837,0.00022,6.61291]
[1779210983049,30.52,76894.72,1.56,0.12837,0.00022,6.61291]
[1779210983068,30.52,76894.72,1.56,0.12837,0.00022,6.61291]
[1779210983103,30.52,76894.72,1.56,0.12837,0.00022,6.61291]
[1779210983240,30.52,76894.72,1.56,0.12837,0.00022,6.61291]
[1779210983246,30.52,76894.72,1.56,0.12837,0.00022,6.61291]
[1779210983435,30.51,76896.91,1.56,0.12884,0.00022,6.63006]
[1779210985323,30.51,76896.87,1.56,0.12883,0.00022,6.6296]
[1779210985325,30.51,76896.87,1.56,0.12883,0.00022,6.6296]
[1779210985342,30.51,76896.87,1.56,0.12883,0.00022,6.6296]
[1779210987378,30.51,76898.24,1.56,0.12913,0.00022,6.64043]
[1779210987382,30.51,76898.24,1.56,0.12913,0.00022,6.64043]
[1779210987421,30.51,76898.24,1.56,0.12913,0.00022,6.64043]
[1779210987703,30.52,76900.12,1.56,0.12955,0.00022,6.65559]
[1779210989414,30.52,76905.73,1.56,0.1308,0.00022,6.70035]
[1779210989683,30.52,76905.73,1.56,0.1308,0.00022,6.70035]
[1779210989954,30.52,76905.73,1.56,0.1308,0.00022,6.70035]
[1779210989991,30.52,76905.73,1.56,0.1308,0.00022,6.70035]
[1779210990020,30.52,76905.73,1.56,0.1308,0.00022,6.70035]
[1779210990060,30.52,76905.73,1.56,0.1308,0.00022,6.70035]
[1779210990313,30.52,76905.73,1.56,0.1308,0.00022,6.70035]
[1779210990391,30.52,76905.73,1.56,0.1308,0.00022,6.70035]
[1779210990431,30.52,76905.73,1.56,0.1308,0.00022,6.70035]
[1779210990357,30.52,76912.58,1.56,0.13232,0.00022,6.75463]
[1779210990722,30.52,76912.58,1.56,0.13232,0.00022,6.75463]
[1779210993492,30.52,76912.54,1.56,0.13218,0.00022,6.74579]
[1779210993500,30.52,76912.54,1.56,0.13218,0.00022,6.74579]
[1779210993517,30.52,76912.54,1.56,0.13218,0.00022,6.74579]
[1779210993746,30.52,76912.08,1.56,0.13208,0.00022,6.74221]
[1779210995018,30.52,76912.08,1.56,0.13208,0.00022,6.74221]
[1779210995054,30.52,76912.08,1.56,0.13208,0.00022,6.74221]
[1779210995332,30.52,76907.24,1.56,0.131,0.00022,6.704]
[1779210996764,30.52,76901.78,1.56,0.12981,0.00022,6.66109]
[1779211001799,30.52,76899.53,1.56,0.12932,0.00022,6.64371]
[1779211004821,30.52,76893.59,1.56,0.12802,0.00022,6.59654]
[1779211008850,30.52,76887.28,1.56,0.12664,0.00022,6.54649]
[1779211010862,30.52,76893.98,1.56,0.12809,0.00022,6.5992]
[1779211011730,30.52,76893.98,1.56,0.12809,0.00022,6.5992]
[1779211011762,30.52,76893.98,1.56,0.12809,0.00022,6.5992]
[1779211011869,30.52,76894.3,1.56,0.12816,0.00022,6.60165]
[1779211013778,30.52,76894.15,1.56,0.12812,0.00022,6.6004]
[1779211014423,30.52,76897.09,1.56,0.12876,0.00022,6.6235]
[1779211015825,30.52,76894.9,1.56,0.12828,0.00022,6.60616]
[1779211015896,30.52,76894.9,1.56,0.12828,0.00022,6.60606]
[1779211017800,30.52,76893.7,1.56,0.12802,0.00022,6.59653]
[1779211018377,30.52,76891.79,1.56,0.1276,0.00022,6.58142]
[1779211019871,30.52,76889.25,1.56,0.12705,0.00022,6.56137]
[1779211019904,30.52,76889.25,1.56,0.12705,0.00022,6.56137]
[1779211020397,30.52,76885.87,1.56,0.12631,0.00022,6.53474]
[1779211020860,30.52,76885.87,1.56,0.12631,0.00022,6.53474]
[1779211020895,30.52,76885.87,1.56,0.12631,0.00022,6.53474]
[1779211020961,30.52,76874.77,1.56,0.12394,0.00021,6.44763]
[1779211021868,30.52,76874.77,1.56,0.12394,0.00021,6.44763]
[1779211021911,30.52,76874.77,1.56,0.12394,0.00021,6.44763]
[1779211021939,30.52,76874.77,1.56,0.12394,0.00021,6.44763]
[1779211021969,30.51,76871.6,1.56,0.12325,0.00021,6.42251]
[1779211023947,30.51,76871.6,1.56,0.12325,0.00021,6.42232]
[1779211024456,30.51,76872.31,1.56,0.1234,0.00021,6.42772]
[1779211025961,30.51,76872.56,1.56,0.12344,0.00021,6.42953]
[1779211026008,30.51,76872.56,1.56,0.12344,0.00021,6.42953]
[1779211026458,30.51,76872.72,1.56,0.12347,0.00021,6.43063]
[1779211028015,30.51,76875.0,1.56,0.12396,0.00021,6.44833]
[1779211028024,30.51,76875.0,1.56,0.12396,0.00021,6.44833]
[1779211028034,30.51,76875.0,1.56,0.12396,0.00021,6.44833]
[1779211028077,30.51,76875.0,1.56,0.12396,0.00021,6.44833]
[1779211028466,30.51,76874.95,1.56,0.12394,0.00021,6.44779]
[1779211030058,30.51,76879.38,1.56,0.12488,0.00021,6.48235]
[1779211030065,30.51,76879.38,1.56,0.12488,0.00021,6.48235]
[1779211030075,30.51,76879.38,1.56,0.12488,0.00021,6.48235]
[1779211030100,30.51,76879.38,1.56,0.12488,0.00021,6.48235]
[1779211030100,30.51,76881.87,1.56,0.12541,0.00021,6.50172]
[1779211032035,30.51,76881.87,1.56,0.1254,0.00021,6.50151]
[1779211032053,30.51,76881.87,1.56,0.1254,0.00021,6.50151]
[1779211032081,30.51,76881.04,1.56,0.12522,0.00021,6.49475]
[1779211034131,30.51,76881.08,1.56,0.12522,0.00021,6.49483]
[1779211034141,30.51,76881.08,1.56,0.12522,0.00021,6.49483]
[1779211034174,30.51,76881.08,1.56,0.12522,0.00021,6.49483]
[1779211034222,30.51,76881.42,1.56,0.12529,0.00021,6.49727]
[1779211034828,30.51,76881.42,1.56,0.12529,0.00021,6.49727]
[1779211034840,30.51,76881.42,1.56,0.12529,0.00021,6.49727]
[1779211034885,30.51,76881.42,1.56,0.12529,0.00021,6.49727]
[1779211035399,30.51,76885.86,1.56,0.12624,0.00022,6.53193]
[1779211036135,30.51,76885.86,1.56,0.12624,0.00022,6.53193]
[1779211036139,30.51,76885.86,1.56,0.12624,0.00022,6.53193]
[1779211036167,30.51,76885.86,1.56,0.12624,0.00022,6.53193]
[1779211036174,30.51,76893.91,1.56,0.12797,0.00022,6.59505]
[1779211038209,30.51,76893.91,1.56,0.12798,0.00022,6.59509]
[1779211038213,30.51,76893.91,1.56,0.12798,0.00022,6.59509]
[1779211038397,30.51,76897.33,1.56,0.12872,0.00022,6.622]
[1779211040204,30.5,76897.41,1.56,0.12874,0.00022,6.62255]
[1779211040211,30.5,76897.41,1.56,0.12874,0.00022,6.62255]
[1779211040230,30.5,76897.41,1.56,0.12874,0.00022,6.62255]
[1779211040243,30.5,76897.41,1.56,0.12874,0.00022,6.62255]
[1779211040266,30.5,76897.41,1.56,0.12874,0.00022,6.62255]
[1779211040270,30.5,76897.41,1.56,0.12874,0.00022,6.62255]
[1779211040864,30.5,76897.69,1.56,0.12879,0.00022,6.62468]
[1779211040869,30.5,76897.69,1.56,0.12879,0.00022,6.62468]
[1779211040892,30.5,76897.69,1.56,0.12879,0.00022,6.62468]
[1779211041072,30.5,76897.69,1.56,0.12879,0.00022,6.6246]
[1779211046375,30.5,76898.08,1.56,0.12887,0.00022,6.62732]
[1779211046410,30.5,76898.08,1.56,0.12887,0.00022,6.62732]
[1779211046472,30.5,76897.74,1.56,0.12879,0.00022,6.62454]
[1779211048422,30.5,76897.74,1.56,0.12879,0.00022,6.62444]
[1779211048432,30.5,76897.74,1.56,0.12879,0.00022,6.62444]
[1779211049478,30.5,76896.97,1.56,0.12861,0.00022,6.61819]
[1779211050390,30.5,76896.97,1.56,0.12861,0.00022,6.61819]
[1779211050395,30.5,76896.97,1.56,0.12861,0.00022,6.61819]
[1779211050405,30.5,76896.97,1.56,0.12861,0.00022,6.61819]
[1779211052409,30.5,76896.89,1.56,0.12846,0.00022,6.60876]
[1779211052431,30.5,76896.89,1.56,0.12846,0.00022,6.60876]
[1779211052488,30.5,76896.89,1.56,0.12846,0.00022,6.60876]
[1779211052477,30.5,76897.9,1.56,0.12867,0.00022,6.61663]
[1779211054518,30.5,76897.03,1.56,0.12848,0.00022,6.60969]
[1779211054526,30.5,76897.03,1.56,0.12848,0.00022,6.60969]
[1779211054544,30.5,76896.9,1.56,0.12845,0.00022,6.60858]
[1779211054636,30.5,76896.9,1.56,0.12845,0.00022,6.60858]
[1779211054641,30.5,76896.9,1.56,0.12845,0.00022,6.60858]
[1779211054660,30.5,76896.9,1.56,0.12845,0.00022,6.60858]
[1779211055169,30.5,76896.9,1.56,0.12845,0.00022,6.6085]
[1779211056514,30.5,76896.9,1.56,0.12845,0.00022,6.6085]
[1779211056520,30.5,76896.9,1.56,0.12845,0.00022,6.6085]
[1779211056549,30.5,76893.73,1.56,0.12775,0.00022,6.58343]
[1779211057011,30.5,76893.73,1.56,0.12775,0.00022,6.58343]
[1779211057038,30.5,76893.73,1.56,0.12775,0.00022,6.58343]
[1779211058542,30.5,76890.15,1.56,0.12697,0.00022,6.55485]
[1779211058558,30.5,76890.15,1.56,0.12697,0.00022,6.55485]
[1779211058579,30.5,76890.15,1.56,0.12697,0.00022,6.55485]
[1779211059197,30.5,76886.32,1.56,0.12613,0.00022,6.5244]
[1779211059643,30.5,76886.32,1.56,0.12613,0.00022,6.5244]
[1779211059652,30.5,76886.32,1.56,0.12613,0.00022,6.5244]
[1779211059668,30.5,76886.32,1.56,0.12613,0.00022,6.5244]
[1779211059694,30.5,76886.32,1.56,0.12613,0.00022,6.5244]
[1779211060205,30.5,76886.72,1.56,0.12621,0.00022,6.52725]
[1779211061212,30.49,76892.99,1.56,0.12756,0.00022,6.5763]
[1779211062600,30.49,76897.53,1.56,0.12855,0.00022,6.61204]
[1779211062620,30.49,76897.53,1.56,0.12855,0.00022,6.61204]
[1779211062635,30.49,76897.53,1.56,0.12855,0.00022,6.61204]
[1779211062662,30.49,76897.53,1.56,0.12855,0.00022,6.61204]
[1779211063226,30.49,76897.46,1.56,0.12853,0.00022,6.6114]
[1779211064656,30.49,76897.97,1.56,0.12864,0.00022,6.61534]
[1779211064661,30.49,76897.97,1.56,0.12864,0.00022,6.61534]
[1779211064708,30.49,76897.97,1.56,0.12864,0.00022,6.61534]
[1779211065240,30.49,76897.97,1.56,0.12863,0.00022,6.61524]
[1779211066681,30.49,76896.27,1.56,0.12826,0.00022,6.60174]
[1779211066689,30.49,76896.27,1.56,0.12826,0.00022,6.60174]
[1779211066730,30.49,76896.27,1.56,0.12826,0.00022,6.60174]
[1779211067476,30.49,76897.14,1.56,0.12845,0.00022,6.60853]
[1779211068721,30.49,76898.0,1.56,0.12863,0.00022,6.61526]
[1779211068727,30.49,76898.0,1.56,0.12863,0.00022,6.61526]
[1779211069425,30.49,76898.45,1.56,0.12873,0.00022,6.61873]
[1779211070015,30.49,76898.45,1.56,0.12873,0.00022,6.61873]
[1779211070028,30.49,76898.45,1.56,0.12873,0.00022,6.61873]
[1779211070048,30.49,76898.45,1.56,0.12873,0.00022,6.61873]
[1779211070275,30.49,76898.45,1.56,0.12874,0.00022,6.61897]
[1779211070759,30.49,76898.45,1.56,0.12874,0.00022,6.61897]
[1779211070799,30.49,76898.45,1.56,0.12874,0.00022,6.61897]
[1779211071281,30.49,76896.17,1.56,0.12824,0.00022,6.6009]
[1779211072780,30.49,76893.86,1.56,0.12773,0.00022,6.58263]
[1779211072796,30.49,76893.86,1.56,0.12773,0.00022,6.58263]
[1779211072811,30.49,76893.86,1.56,0.12773,0.00022,6.58263]
[1779211073465,30.49,76893.47,1.56,0.12765,0.00022,6.57951]
[1779211074808,30.49,76893.63,1.56,0.12768,0.00022,6.58074]
[1779211075471,30.49,76893.39,1.56,0.12763,0.00022,6.57881]
[1779211076845,30.49,76893.39,1.56,0.12763,0.00022,6.57877]
[1779211076865,30.49,76893.39,1.56,0.12763,0.00022,6.57877]
[1779211076875,30.49,76893.39,1.56,0.12763,0.00022,6.57877]
[1779211076890,30.49,76893.39,1.56,0.12763,0.00022,6.57877]
[1779211077324,30.49,76893.39,1.56,0.12762,0.00022,6.57874]
[1779211078848,30.49,76892.82,1.56,0.1275,0.00022,6.57421]
[1779211078858,30.49,76892.82,1.56,0.1275,0.00022,6.57421]
[1779211078951,30.49,76892.82,1.56,0.1275,0.00022,6.57421]
[1779211079338,30.49,76892.95,1.56,0.12753,0.00022,6.57521]
[1779211080880,30.49,76892.48,1.56,0.12742,0.00022,6.57147]
[1779211080898,30.49,76892.48,1.56,0.12742,0.00022,6.57147]
[1779211080944,30.49,76892.48,1.56,0.12742,0.00022,6.57147]
[1779211081352,30.49,76895.9,1.56,0.12817,0.00022,6.59839]
[1779211082009,30.49,76895.9,1.56,0.12817,0.00022,6.59839]
[1779211082465,30.49,76899.49,1.56,0.12895,0.00022,6.62664]
[1779211083513,30.49,76904.72,1.56,0.1301,0.00022,6.66787]
[1779211088540,30.49,76909.39,1.56,0.13115,0.00022,6.7055]
[1779211089562,30.49,76914.43,1.56,0.13228,0.00022,6.74568]
[1779211093003,30.5,76915.78,1.56,0.13259,0.00022,6.75666]
[1779211093035,30.5,76915.78,1.56,0.13259,0.00022,6.75666]
[1779211093071,30.5,76915.78,1.56,0.13259,0.00022,6.75666]
[1779211093435,30.5,76915.8,1.56,0.13259,0.00022,6.7569]
[1779211094855,30.5,76915.73,1.56,0.13258,0.00022,6.75643]
[1779211094911,30.5,76915.73,1.56,0.13258,0.00022,6.75643]
[1779211094916,30.5,76915.73,1.56,0.13258,0.00022,6.75643]
[1779211094944,30.5,76915.73,1.56,0.13258,0.00022,6.75643]
[1779211095081,30.5,76915.73,1.56,0.13258,0.00022,6.75643]
[1779211095117,30.5,76915.73,1.56,0.13258,0.00022,6.75643]
[1779211095450,30.5,76915.73,1.56,0.13258,0.00022,6.75651]
[1779211096426,30.5,76915.73,1.56,0.13258,0.00022,6.75651]
[1779211096482,30.5,76915.73,1.56,0.13258,0.00022,6.75651]
[1779211096491,30.5,76915.73,1.56,0.13258,0.00022,6.75651]
[1779211096498,30.5,76915.73,1.56,0.13258,0.00022,6.75651]
[1779211096543,30.5,76915.73,1.56,0.13258,0.00022,6.75651]
[1779211096535,30.5,76904.61,1.56,0.13012,0.00022,6.66863]
[1779211097155,30.5,76904.61,1.56,0.13012,0.00022,6.66863]
[1779211097181,30.5,76904.61,1.56,0.13012,0.00022,6.66863]
[1779211097190,30.5,76904.61,1.56,0.13012,0.00022,6.66863]
[1779211097224,30.5,76904.61,1.56,0.13012,0.00022,6.66863]
[1779211097464,30.5,76904.61,1.56,0.13012,0.00022,6.66881]
[1779211099040,30.5,76906.74,1.56,0.1306,0.00022,6.68588]
[1779211099051,30.5,76906.74,1.56,0.1306,0.00022,6.68588]
[1779211099080,30.5,76906.74,1.56,0.1306,0.00022,6.68588]
[1779211099143,30.5,76906.74,1.56,0.1306,0.00022,6.68588]
[1779211099145,30.5,76906.74,1.56,0.1306,0.00022,6.68588]
[1779211099176,30.5,76906.74,1.56,0.1306,0.00022,6.68588]
[1779211099418,30.5,76906.74,1.56,0.1306,0.00022,6.68588]
[1779211099436,30.5,76906.74,1.56,0.1306,0.00022,6.68588]
[1779211099519,30.5,76906.39,1.56,0.13053,0.00022,6.68331]
[1779211103222,30.5,76904.9,1.56,0.13019,0.00022,6.67117]
[1779211103243,30.5,76904.9,1.56,0.13019,0.00022,6.67117]
[1779211103294,30.5,76904.9,1.56,0.13019,0.00022,6.67117]
[1779211103506,30.5,76903.77,1.56,0.12994,0.00022,6.66213]
[1779211104571,30.5,76903.77,1.56,0.12994,0.00022,6.66213]
[1779211104574,30.5,76903.77,1.56,0.12994,0.00022,6.66213]
[1779211104604,30.5,76903.8,1.56,0.12994,0.00022,6.66226]
[1779211105235,30.5,76903.8,1.56,0.12994,0.00022,6.66226]
[1779211105236,30.5,76903.8,1.56,0.12994,0.00022,6.66226]
[1779211105261,30.5,76903.8,1.56,0.12994,0.00022,6.66226]
[1779211105520,30.5,76903.27,1.56,0.12982,0.00022,6.65797]
[1779211108544,30.5,76897.18,1.56,0.12848,0.00022,6.60961]
[1779211109333,30.5,76897.18,1.56,0.12848,0.00022,6.60961]
[1779211109360,30.5,76897.18,1.56,0.12848,0.00022,6.60961]
[1779211109549,30.5,76896.67,1.56,0.12837,0.00022,6.60555]
[1779211111366,30.5,76898.71,1.56,0.12881,0.00022,6.6216]
[1779211111369,30.5,76898.71,1.56,0.12881,0.00022,6.6216]
[1779211111395,30.5,76898.71,1.56,0.12881,0.00022,6.6216]
[1779211111573,30.5,76902.31,1.56,0.12946,0.00022,6.64132]
[1779211111946,30.5,76902.31,1.56,0.12946,0.00022,6.64132]
[1779211111954,30.5,76902.31,1.56,0.12946,0.00022,6.64132]
[1779211111994,30.5,76902.31,1.56,0.12946,0.00022,6.64132]
[1779211112570,30.5,76902.31,1.56,0.12946,0.00022,6.64123]
[1779211113389,30.5,76902.31,1.56,0.12946,0.00022,6.64123]
[1779211113401,30.5,76902.31,1.56,0.12946,0.00022,6.64123]
[1779211113428,30.5,76902.31,1.56,0.12946,0.00022,6.64123]
[1779211113577,30.49,76905.89,1.56,0.13024,0.00022,6.66941]
[1779211115409,30.49,76906.18,1.56,0.1303,0.00022,6.67157]
[1779211115418,30.49,76906.18,1.56,0.1303,0.00022,6.67157]
[1779211115442,30.49,76906.18,1.56,0.1303,0.00022,6.67157]
[1779211115504,30.49,76906.24,1.56,0.13031,0.00022,6.67191]
[1779211117422,30.49,76906.24,1.56,0.13031,0.00022,6.67191]
[1779211117427,30.49,76906.24,1.56,0.13031,0.00022,6.67191]
[1779211117444,30.49,76906.24,1.56,0.13031,0.00022,6.67191]
[1779211117523,30.49,76906.71,1.56,0.13041,0.00022,6.67534]
[1779211119427,30.49,76906.75,1.56,0.13041,0.00022,6.67552]
[1779211119433,30.49,76906.75,1.56,0.13041,0.00022,6.67552]
[1779211119434,30.49,76906.75,1.56,0.13041,0.00022,6.67552]
[1779211119465,30.49,76906.75,1.56,0.13041,0.00022,6.67552]
[1779211119470,30.49,76906.75,1.56,0.13041,0.00022,6.67552]
[1779211119526,30.49,76907.95,1.56,0.13068,0.00022,6.68486]
[1779211121500,30.49,76907.47,1.56,0.13057,0.00022,6.68092]
[1779211121524,30.49,76907.47,1.56,0.13057,0.00022,6.68092]
[1779211121530,30.49,76907.47,1.56,0.13057,0.00022,6.68092]
[1779211121537,30.49,76907.47,1.56,0.13057,0.00022,6.68092]
[1779211121535,30.49,76906.97,1.56,0.13046,0.00022,6.67715]
[1779211121639,30.49,76906.45,1.56,0.13035,0.00022,6.67304]
[1779211123526,30.49,76906.45,1.56,0.13035,0.00022,6.67304]
[1779211123529,30.49,76906.45,1.56,0.13035,0.00022,6.67304]
[1779211123557,30.49,76906.45,1.56,0.13035,0.00022,6.67304]
[1779211124383,30.49,76906.19,1.56,0.13028,0.00022,6.67056]
[1779211125562,30.49,76906.19,1.56,0.13028,0.00022,6.67056]
[1779211126580,30.49,76905.91,1.56,0.13021,0.00022,6.66807]
[1779211131612,30.49,76908.6,1.56,0.13079,0.00022,6.68893]
[1779211133665,30.49,76908.28,1.56,0.13073,0.00022,6.68673]
[1779211133672,30.49,76908.28,1.56,0.13073,0.00022,6.68673]
[1779211133679,30.49,76908.28,1.56,0.13073,0.00022,6.68673]
[1779211133695,30.49,76908.28,1.56,0.13073,0.00022,6.68673]
[1779211135675,30.49,76908.23,1.56,0.13072,0.00022,6.68649]
[1779211135686,30.49,76908.23,1.56,0.13072,0.00022,6.68649]
[1779211135711,30.49,76908.23,1.56,0.13072,0.00022,6.68649]
[1779211135776,30.49,76907.89,1.56,0.13065,0.00022,6.68396]
[1779211137731,30.49,76907.89,1.56,0.13066,0.00022,6.68412]
[1779211137746,30.49,76907.89,1.56,0.13066,0.00022,6.68412]
[1779211137766,30.49,76907.89,1.56,0.13066,0.00022,6.68412]
[1779211137832,30.49,76905.83,1.56,0.1302,0.00022,6.668]
[1779211139770,30.49,76905.83,1.56,0.13021,0.00022,6.66816]
[1779211139772,30.49,76905.83,1.56,0.13021,0.00022,6.66816]
[1779211139798,30.49,76905.83,1.56,0.13021,0.00022,6.66816]
[1779211139871,30.49,76905.7,1.56,0.13019,0.00022,6.6675]
[1779211141810,30.49,76905.7,1.56,0.13019,0.00022,6.6675]
[1779211142601,30.49,76905.87,1.56,0.13022,0.00022,6.66855]
[1779211143826,30.49,76905.94,1.56,0.13023,0.00022,6.66896]
[1779211143827,30.49,76905.94,1.56,0.13023,0.00022,6.66896]
[1779211143837,30.49,76905.94,1.56,0.13023,0.00022,6.66896]
[1779211145862,30.49,76906.03,1.56,0.13024,0.00022,6.66938]
[1779211145871,30.49,76906.03,1.56,0.13024,0.00022,6.66938]
[1779211145885,30.49,76906.03,1.56,0.13024,0.00022,6.66938]
[1779211145896,30.49,76906.03,1.56,0.13024,0.00022,6.66938]
[1779211146518,30.49,76906.15,1.56,0.13027,0.00022,6.67018]
[1779211147910,30.49,76906.29,1.56,0.13029,0.00022,6.67115]
[1779211147920,30.49,76906.29,1.56,0.13029,0.00022,6.67115]
[1779211147957,30.49,76906.29,1.56,0.13029,0.00022,6.67115]
[1779211148538,30.49,76906.0,1.56,0.13022,0.00022,6.66871]
[1779211149942,30.49,76906.41,1.56,0.13031,0.00022,6.67181]
[1779211149948,30.49,76906.41,1.56,0.13031,0.00022,6.67181]
[1779211150557,30.49,76908.77,1.56,0.13083,0.00022,6.69033]
[1779211151973,30.49,76909.56,1.56,0.13101,0.00022,6.69674]
[1779211151988,30.49,76909.56,1.56,0.13101,0.00022,6.69674]
[1779211151999,30.49,76909.56,1.56,0.13101,0.00022,6.69674]
[1779211152017,30.49,76909.56,1.56,0.13101,0.00022,6.69674]
[1779211152098,30.49,76909.46,1.56,0.13099,0.00022,6.6961]
[1779211153947,30.49,76909.46,1.56,0.13099,0.00022,6.6961]
[1779211153952,30.49,76909.46,1.56,0.13099,0.00022,6.6961]
[1779211153995,30.49,76909.46,1.56,0.13099,0.00022,6.6961]
[1779211154574,30.49,76909.25,1.56,0.13095,0.00022,6.69474]
[1779211156007,30.49,76910.06,1.56,0.13114,0.00022,6.7013]
[1779211156042,30.49,76910.06,1.56,0.13114,0.00022,6.7013]
[1779211156079,30.49,76909.93,1.56,0.13111,0.00022,6.70042]
[1779211158041,30.49,76909.93,1.56,0.13111,0.00022,6.70023]
[1779211158042,30.49,76909.93,1.56,0.13111,0.00022,6.70023]
[1779211158077,30.49,76909.93,1.56,0.13111,0.00022,6.70023]
[1779211158142,30.49,76909.68,1.56,0.13105,0.00022,6.69806]
[1779211159941,30.49,76909.68,1.56,0.13104,0.00022,6.69787]
[1779211160010,30.49,76909.68,1.56,0.13104,0.00022,6.69787]
[1779211160032,30.49,76909.68,1.56,0.13104,0.00022,6.69787]
[1779211160072,30.49,76909.68,1.56,0.13104,0.00022,6.69787]
[1779211160224,30.49,76912.06,1.56,0.13156,0.00022,6.7165]
[1779211162042,30.49,76912.06,1.56,0.13156,0.00022,6.7163]
[1779211162079,30.49,76912.06,1.56,0.13156,0.00022,6.7163]
[1779211162144,30.49,76919.44,1.56,0.13321,0.00022,6.77489]
[1779211163593,30.49,76919.44,1.56,0.13321,0.00022,6.77489]
[1779211163627,30.49,76919.44,1.56,0.13321,0.00022,6.77489]
[1779211163656,30.49,76919.44,1.56,0.13321,0.00022,6.77494]
[1779211163707,30.49,76919.44,1.56,0.13321,0.00022,6.77494]
[1779211163743,30.49,76919.44,1.56,0.13321,0.00022,6.77494]
[1779211164100,30.49,76919.44,1.56,0.13321,0.00022,6.77494]
[1779211164131,30.49,76919.44,1.56,0.13321,0.00022,6.77494]
[1779211166136,30.49,76923.25,1.56,0.13407,0.00023,6.80525]
[1779211166172,30.49,76923.25,1.56,0.13407,0.00023,6.80525]
[1779211166238,30.49,76929.81,1.56,0.13555,0.00023,6.85737]
[1779211168214,30.49,76929.81,1.56,0.13555,0.00023,6.85734]
[1779211168556,30.49,76931.65,1.56,0.13596,0.00023,6.87192]
[1779211172225,30.49,76931.96,1.56,0.13589,0.00023,6.8655]
[1779211172271,30.49,76931.96,1.56,0.13589,0.00023,6.8655]
[1779211172288,30.49,76931.96,1.56,0.13589,0.00023,6.8655]
[1779211172303,30.49,76931.96,1.56,0.13589,0.00023,6.8655]
[1779211172387,30.49,76932.44,1.56,0.136,0.00023,6.86925]
[1779211174299,30.49,76932.44,1.56,0.13599,0.00023,6.86917]
[1779211174315,30.49,76932.44,1.56,0.13599,0.00023,6.86917]
[1779211174620,30.49,76932.64,1.56,0.13604,0.00023,6.87068]
[1779211176348,30.49,76932.61,1.56,0.13603,0.00023,6.87037]
[1779211176382,30.49,76932.65,1.56,0.13604,0.00023,6.87062]
[1779211179087,30.49,76933.67,1.56,0.13626,0.00023,6.8786]
[1779211180405,30.49,76935.48,1.56,0.13667,0.00023,6.89291]
[1779211180439,30.49,76935.48,1.56,0.13667,0.00023,6.89291]
[1779211180540,30.49,76941.18,1.56,0.13798,0.00023,6.93819]
[1779211182417,30.48,76941.18,1.56,0.13797,0.00023,6.93808]
[1779211182633,30.48,76940.64,1.56,0.13784,0.00023,6.93361]
[1779211187660,30.48,76938.4,1.56,0.13731,0.00023,6.91506]
[1779211188515,30.48,76938.72,1.56,0.13738,0.00023,6.91745]
[1779211188535,30.48,76938.72,1.56,0.13738,0.00023,6.91745]
[1779211188539,30.48,76938.72,1.56,0.13738,0.00023,6.91745]
[1779211188640,30.48,76938.79,1.56,0.13739,0.00023,6.91787]
[1779211190480,30.48,76938.79,1.56,0.13739,0.00023,6.91774]
[1779211190582,30.48,76943.59,1.56,0.13849,0.00023,6.95585]
[1779211192596,30.48,76943.56,1.56,0.13847,0.00023,6.95545]
[1779211192608,30.48,76943.56,1.56,0.13847,0.00023,6.95545]
[1779211193144,30.48,76941.82,1.56,0.13806,0.00023,6.94121]
[1779211194743,30.48,76941.3,1.56,0.13794,0.00023,6.93689]
[1779211195663,30.48,76942.63,1.56,0.13824,0.00023,6.94732]
[1779211196664,30.48,76942.63,1.56,0.13824,0.00023,6.94732]
[1779211196674,30.48,76945.34,1.56,0.13886,0.00023,6.96875]
[1779211198686,30.47,76949.08,1.56,0.13971,0.00023,6.99819]
[1779211198701,30.47,76949.08,1.56,0.13971,0.00023,6.99819]
[1779211199186,30.47,76949.08,1.56,0.1397,0.00023,6.99796]
[1779211200693,30.47,76949.08,1.56,0.1397,0.00023,6.99796]
[1779211201608,30.47,76950.59,1.56,0.14004,0.00023,7.00953]
[1779211202722,30.47,76951.17,1.56,0.14017,0.00023,7.01392]
[1779211202758,30.47,76951.17,1.56,0.14017,0.00023,7.01392]
[1779211202782,30.47,76951.17,1.56,0.14017,0.00023,7.01392]
[1779211204221,30.47,76951.17,1.56,0.14015,0.00023,7.01344]
[1779211204813,30.47,76951.17,1.56,0.14015,0.00023,7.01344]
[1779211205623,30.47,76952.44,1.56,0.14044,0.00023,7.02334]
[1779211206831,30.47,76953.35,1.56,0.14065,0.00023,7.03037]
[1779211207241,30.47,76953.67,1.56,0.14071,0.00023,7.03269]
[1779211208871,30.47,76956.59,1.56,0.14139,0.00023,7.05577]
[1779211208903,30.47,76956.59,1.56,0.14139,0.00023,7.05577]
[1779211209197,30.47,76956.59,1.56,0.14139,0.00023,7.05577]
[1779211209227,30.47,76956.59,1.56,0.14139,0.00023,7.05577]
[1779211210937,30.46,76956.69,1.56,0.14139,0.00023,7.05601]
[1779211210974,30.46,76956.69,1.56,0.14139,0.00023,7.05601]
[1779211211567,30.46,76954.32,1.56,0.14083,0.00023,7.0368]
[1779211212973,30.46,76954.32,1.56,0.14083,0.00023,7.03654]
[1779211212997,30.46,76954.32,1.56,0.14083,0.00023,7.03654]
[1779211213284,30.46,76953.93,1.56,0.14073,0.00023,7.03317]
[1779211215022,30.46,76952.49,1.56,0.14038,0.00023,7.02141]
[1779211215057,30.46,76952.49,1.56,0.14038,0.00023,7.02141]
[1779211215300,30.46,76952.91,1.56,0.14047,0.00023,7.02452]
[1779211217074,30.46,76952.72,1.56,0.14042,0.00023,7.02275]
[1779211217104,30.46,76952.72,1.56,0.14042,0.00023,7.02275]
[1779211217313,30.46,76952.55,1.56,0.14038,0.00023,7.02113]
[1779211219100,30.46,76951.71,1.56,0.14017,0.00023,7.01416]
[1779211219675,30.45,76947.05,1.56,0.13909,0.00023,6.9767]
[1779211223115,30.45,76946.51,1.56,0.13894,0.00023,6.97174]
[1779211223133,30.45,76946.51,1.56,0.13894,0.00023,6.97174]
[1779211223178,30.45,76946.51,1.56,0.13894,0.00023,6.97174]
[1779211223229,30.45,76946.51,1.56,0.13894,0.00023,6.97174]
[1779211223355,30.45,76946.51,1.56,0.13894,0.00023,6.97153]
[1779211225216,30.45,76946.96,1.56,0.13903,0.00023,6.97491]
[1779211225669,30.45,76946.22,1.56,0.13886,0.00023,6.96879]
[1779211230684,30.45,76944.97,1.56,0.13854,0.00023,6.95792]
[1779211233336,30.44,76942.67,1.56,0.13786,0.00023,6.93025]
[1779211233374,30.44,76942.67,1.56,0.13786,0.00023,6.93025]
[1779211233426,30.44,76942.67,1.56,0.13785,0.00023,6.93006]
[1779211234508,30.44,76942.67,1.56,0.13785,0.00023,6.93006]
[1779211234653,30.44,76943.85,1.56,0.13812,0.00023,6.93928]
[1779211236693,30.44,76938.98,1.56,0.13699,0.00023,6.90006]
[1779211239437,30.44,76939.01,1.56,0.13698,0.00023,6.89999]
[1779211239465,30.44,76939.01,1.56,0.13698,0.00023,6.89999]
[1779211239495,30.44,76939.05,1.56,0.13699,0.00023,6.90015]
[1779211241478,30.44,76939.03,1.56,0.13698,0.00023,6.89983]
[1779211241664,30.44,76939.3,1.56,0.13704,0.00023,6.90183]
[1779211245482,30.44,76939.43,1.56,0.13705,0.00023,6.90236]
[1779211245504,30.44,76939.43,1.56,0.13705,0.00023,6.90236]
[1779211245541,30.44,76939.43,1.56,0.13705,0.00023,6.90236]
[1779211245599,30.44,76939.43,1.56,0.13705,0.00023,6.90236]
[1779211245606,30.44,76938.81,1.56,0.13691,0.00023,6.89725]
[1779211247570,30.44,76938.68,1.56,0.13687,0.00023,6.89605]
[1779211247630,30.44,76936.82,1.56,0.13644,0.00023,6.88106]
[1779211251614,30.43,76933.62,1.56,0.1357,0.00023,6.85513]
[1779211251641,30.43,76933.62,1.56,0.1357,0.00023,6.85513]
[1779211251637,30.43,76933.43,1.56,0.13565,0.00023,6.85347]
[1779211253650,30.43,76933.6,1.56,0.13569,0.00023,6.85472]
[1779211253676,30.43,76935.21,1.56,0.13605,0.00023,6.86743]
[1779211257683,30.43,76935.2,1.56,0.13604,0.00023,6.86701]
[1779211257693,30.43,76929.54,1.56,0.13475,0.00023,6.82183]
[1779211260617,30.43,76935.12,1.56,0.13601,0.00023,6.86599]
[1779211261623,30.43,76930.08,1.56,0.13486,0.00023,6.82576]
[1779211264644,30.43,76935.71,1.56,0.13613,0.00023,6.87039]
[1779211265857,30.43,76933.64,1.56,0.13566,0.00023,6.85382]
[1779211265892,30.43,76933.64,1.56,0.13566,0.00023,6.85382]
[1779211266658,30.43,76931.39,1.56,0.13515,0.00023,6.83584]
[1779211267866,30.43,76934.77,1.56,0.13591,0.00023,6.86272]
[1779211267902,30.43,76934.77,1.56,0.13591,0.00023,6.86272]
[1779211268243,30.43,76934.77,1.56,0.13591,0.00023,6.86272]
[1779211268704,30.43,76942.92,1.56,0.13778,0.00023,6.92764]
[1779211269870,30.43,76942.77,1.56,0.13774,0.00023,6.92633]
[1779211269891,30.43,76942.77,1.56,0.13774,0.00023,6.92633]
[1779211269897,30.43,76942.77,1.56,0.13774,0.00023,6.92633]
[1779211269907,30.43,76942.77,1.56,0.13774,0.00023,6.92633]
[1779211274925,30.42,76941.83,1.56,0.1375,0.00023,6.91798]
[1779211275952,30.42,76940.47,1.56,0.13718,0.00023,6.90699]
[1779211275959,30.42,76940.47,1.56,0.13718,0.00023,6.90699]
[1779211275989,30.42,76940.47,1.56,0.13718,0.00023,6.90699]
[1779211276022,30.42,76940.47,1.56,0.13718,0.00023,6.90699]
[1779211276729,30.42,76940.02,1.56,0.13708,0.00023,6.90327]
[1779211277988,30.42,76939.9,1.56,0.13705,0.00023,6.90218]
[1779211278744,30.42,76939.69,1.56,0.13699,0.00023,6.90038]
[1779211282052,30.42,76937.48,1.56,0.13648,0.00023,6.88235]
[1779211282076,30.42,76937.48,1.56,0.13648,0.00023,6.88235]
[1779211282109,30.42,76938.61,1.56,0.13673,0.00023,6.89125]
[1779211284072,30.42,76938.61,1.56,0.13673,0.00023,6.89125]
[1779211284647,30.42,76935.75,1.56,0.13607,0.00023,6.86821]
[1779211289667,30.42,76935.54,1.56,0.13601,0.00023,6.86615]
[1779211294264,30.42,76937.12,1.56,0.13622,0.00023,6.86964]
[1779211294285,30.42,76937.12,1.56,0.13622,0.00023,6.86964]
[1779211294319,30.42,76938.29,1.56,0.13649,0.00023,6.87888]
[1779211296301,30.42,76938.29,1.56,0.13649,0.00023,6.87888]
[1779211296339,30.42,76938.29,1.56,0.13649,0.00023,6.87888]
[1779211296403,30.42,76938.5,1.56,0.13653,0.00023,6.88036]
[1779211298307,30.42,76938.5,1.56,0.13653,0.00023,6.88036]
[1779211298770,30.41,76937.88,1.56,0.13638,0.00023,6.87523]
[1779211300381,30.41,76937.08,1.56,0.1362,0.00023,6.86877]
[1779211300388,30.41,76937.08,1.56,0.1362,0.00023,6.86877]
[1779211304439,30.41,76937.2,1.56,0.13622,0.00023,6.86943]
[1779211304449,30.41,76937.2,1.56,0.13622,0.00023,6.86943]
[1779211304454,30.41,76937.2,1.56,0.13622,0.00023,6.86943]
[1779211306443,30.41,76937.34,1.56,0.13624,0.00023,6.87039]
[1779211306471,30.41,76937.34,1.56,0.13624,0.00023,6.87039]
[1779211306538,30.41,76937.34,1.56,0.13624,0.00023,6.87032]
[1779211308483,30.41,76937.34,1.56,0.13624,0.00023,6.87032]
[1779211308533,30.41,76937.34,1.56,0.13624,0.00023,6.87032]
[1779211308585,30.41,76937.82,1.56,0.13635,0.00023,6.874]
[1779211310531,30.41,76937.82,1.56,0.13635,0.00023,6.874]
[1779211310710,30.41,76937.74,1.56,0.13632,0.00023,6.87321]
[1779211312567,30.41,76937.52,1.56,0.13627,0.00023,6.87138]
[1779211312579,30.41,76937.52,1.56,0.13627,0.00023,6.87138]
[1779211312586,30.41,76937.52,1.56,0.13627,0.00023,6.87138]
[1779211316664,30.41,76934.37,1.56,0.13555,0.00023,6.84599]
[1779211316697,30.41,76934.37,1.56,0.13555,0.00023,6.84599]
[1779211316727,30.41,76934.37,1.56,0.13555,0.00023,6.84599]
[1779211316744,30.41,76934.11,1.56,0.13548,0.00023,6.84388]
[1779211318618,30.41,76934.11,1.56,0.13548,0.00023,6.84388]
[1779211318664,30.41,76934.11,1.56,0.13548,0.00023,6.84388]
[1779211318719,30.41,76936.18,1.56,0.13595,0.00023,6.86029]
[1779211320706,30.41,76936.18,1.56,0.13595,0.00023,6.86029]
[1779211320795,30.41,76935.92,1.56,0.13589,0.00023,6.85811]
[1779211322737,30.41,76935.8,1.56,0.13586,0.00023,6.85711]
[1779211322745,30.41,76935.8,1.56,0.13586,0.00023,6.85711]
[1779211326390,30.41,76937.44,1.56,0.13623,0.00023,6.86999]
[1779211326406,30.41,76937.44,1.56,0.13623,0.00023,6.86999]
[1779211326427,30.41,76937.44,1.56,0.13623,0.00023,6.86999]
[1779211326843,30.41,76934.9,1.56,0.13565,0.00023,6.84969]
[1779211326850,30.41,76934.9,1.56,0.13565,0.00023,6.84969]
[1779211326861,30.41,76934.9,1.56,0.13565,0.00023,6.84969]
[1779211327091,30.41,76934.98,1.56,0.13567,0.00023,6.85033]
[1779211328096,30.41,76928.18,1.56,0.13412,0.00023,6.79612]
[1779211330876,30.41,76931.53,1.56,0.13489,0.00023,6.82288]
[1779211330883,30.41,76931.53,1.56,0.13489,0.00023,6.82288]
[1779211330907,30.41,76931.53,1.56,0.13489,0.00023,6.82288]
[1779211331524,30.41,76930.61,1.56,0.13468,0.00023,6.81557]
[1779211332921,30.41,76930.61,1.56,0.13468,0.00023,6.8156]
[1779211333769,30.41,76929.07,1.56,0.13433,0.00023,6.80337]
[1779211334918,30.41,76929.16,1.56,0.13435,0.00023,6.80413]
[1779211334929,30.41,76929.16,1.56,0.13435,0.00023,6.80413]
[1779211336150,30.41,76929.16,1.56,0.13435,0.00023,6.80423]
[1779211336949,30.41,76929.16,1.56,0.13435,0.00023,6.80423]
[1779211337768,30.41,76929.59,1.56,0.13445,0.00023,6.80771]
[1779211342784,30.41,76934.0,1.56,0.13546,0.00023,6.84305]
[1779211343059,30.41,76932.38,1.56,0.13509,0.00023,6.83015]
[1779211343065,30.41,76932.38,1.56,0.13509,0.00023,6.83015]
[1779211343721,30.41,76929.99,1.56,0.13455,0.00023,6.81112]
[1779211345068,30.41,76929.14,1.56,0.13436,0.00023,6.80438]
[1779211345075,30.41,76929.14,1.56,0.13436,0.00023,6.80438]
[1779211345083,30.41,76929.14,1.56,0.13436,0.00023,6.80438]
[1779211345717,30.41,76929.27,1.56,0.13439,0.00023,6.80546]
[1779211347083,30.41,76930.18,1.56,0.1346,0.00023,6.81277]
[1779211347230,30.41,76930.18,1.56,0.1346,0.00023,6.81283]
[1779211349079,30.41,76930.86,1.56,0.13476,0.00023,6.8183]
[1779211349086,30.41,76930.86,1.56,0.13476,0.00023,6.8183]
[1779211349126,30.41,76930.86,1.56,0.13476,0.00023,6.8183]
[1779211349130,30.41,76930.86,1.56,0.13476,0.00023,6.8183]
[1779211349755,30.41,76931.73,1.56,0.13495,0.00023,6.82527]
[1779211351156,30.41,76931.91,1.56,0.135,0.00023,6.82675]
[1779211351165,30.41,76931.91,1.56,0.135,0.00023,6.82675]
[1779211351166,30.41,76931.91,1.56,0.135,0.00023,6.82675]
[1779211351189,30.41,76931.91,1.56,0.135,0.00023,6.82675]
[1779211351257,30.41,76931.91,1.56,0.13486,0.00023,6.81811]
[1779211353184,30.41,76931.95,1.56,0.13487,0.00023,6.81846]
[1779211353186,30.41,76931.95,1.56,0.13487,0.00023,6.81846]
[1779211353732,30.41,76931.5,1.56,0.13477,0.00023,6.81491]
[1779211357252,30.41,76931.06,1.56,0.13467,0.00023,6.81152]
[1779211357258,30.41,76931.06,1.56,0.13467,0.00023,6.81152]
[1779211357262,30.41,76931.06,1.56,0.13467,0.00023,6.81152]
[1779211357787,30.41,76930.78,1.56,0.13461,0.00023,6.80933]
[1779211359205,30.41,76930.67,1.56,0.13459,0.00023,6.8085]
[1779211359216,30.41,76930.67,1.56,0.13459,0.00023,6.8085]
[1779211359292,30.41,76930.67,1.56,0.13459,0.00023,6.8085]
[1779211359788,30.41,76930.65,1.56,0.13458,0.00023,6.80839]
[1779211361292,30.41,76930.66,1.56,0.13459,0.00023,6.80852]
[1779211361313,30.41,76930.66,1.56,0.13459,0.00023,6.80852]
[1779211361816,30.41,76932.17,1.56,0.13493,0.00023,6.8206]
[1779211363344,30.41,76933.4,1.56,0.13521,0.00023,6.83044]
[1779211363350,30.41,76933.4,1.56,0.13521,0.00023,6.83044]
[1779211363354,30.41,76933.4,1.56,0.13521,0.00023,6.83044]
[1779211363795,30.41,76934.7,1.56,0.13551,0.00023,6.84083]
[1779211365473,30.41,76934.58,1.56,0.13548,0.00023,6.83989]
[1779211365477,30.41,76934.58,1.56,0.13548,0.00023,6.83989]
[1779211365485,30.41,76934.58,1.56,0.13548,0.00023,6.83989]
[1779211365505,30.41,76934.58,1.56,0.13548,0.00023,6.83989]
[1779211365509,30.41,76934.58,1.56,0.13548,0.00023,6.83989]
[1779211365539,30.41,76934.58,1.56,0.13548,0.00023,6.83989]
[1779211365554,30.41,76934.98,1.56,0.13557,0.00023,6.84309]
[1779211367348,30.41,76935.1,1.56,0.1356,0.00023,6.84405]
[1779211367386,30.41,76935.1,1.56,0.1356,0.00023,6.84405]
[1779211367449,30.41,76937.81,1.56,0.13622,0.00023,6.86565]
[1779211369365,30.41,76937.81,1.56,0.13622,0.00023,6.86562]
[1779211369370,30.41,76937.81,1.56,0.13622,0.00023,6.86562]
[1779211369395,30.41,76937.81,1.56,0.13622,0.00023,6.86562]
[1779211369452,30.41,76938.75,1.56,0.13643,0.00023,6.87308]
[1779211371446,30.41,76938.84,1.56,0.13645,0.00023,6.87377]
[1779211371457,30.41,76938.84,1.56,0.13645,0.00023,6.87377]
[1779211371467,30.41,76938.84,1.56,0.13645,0.00023,6.87377]
[1779211371728,30.41,76938.97,1.56,0.13648,0.00023,6.87477]
[1779211373488,30.41,76938.78,1.56,0.13644,0.00023,6.87322]
[1779211373821,30.41,76938.77,1.56,0.13643,0.00023,6.8731]
[1779211375526,30.41,76939.12,1.56,0.13651,0.00023,6.87586]
[1779211375551,30.41,76939.12,1.56,0.13651,0.00023,6.87586]
[1779211380563,30.41,76940.6,1.56,0.13685,0.00023,6.8875]
[1779211381556,30.41,76940.86,1.56,0.1369,0.00023,6.88953]
[1779211381575,30.41,76940.86,1.56,0.1369,0.00023,6.88953]
[1779211381610,30.41,76941.11,1.56,0.13696,0.00023,6.89147]
[1779211383565,30.41,76941.11,1.56,0.13696,0.00023,6.89142]
[1779211383602,30.41,76941.11,1.56,0.13696,0.00023,6.89142]
[1779211383703,30.41,76941.41,1.56,0.13703,0.00023,6.89376]
[1779211385594,30.41,76941.41,1.56,0.13702,0.00023,6.8937]
[1779211385633,30.41,76941.41,1.56,0.13702,0.00023,6.8937]
[1779211385735,30.41,76942.04,1.56,0.13717,0.00023,6.89866]
[1779211387687,30.41,76942.04,1.56,0.13716,0.00023,6.89861]
[1779211387789,30.41,76942.11,1.56,0.13719,0.00023,6.89935]
[1779211391752,30.41,76942.74,1.56,0.13732,0.00023,6.90417]
[1779211391773,30.41,76942.74,1.56,0.13732,0.00023,6.90417]
[1779211391781,30.41,76942.74,1.56,0.13732,0.00023,6.90417]
[1779211391768,30.41,76943.08,1.56,0.1374,0.00023,6.90682]
[1779211392808,30.41,76944.12,1.56,0.13764,0.00023,6.91506]
[1779211393783,30.41,76944.12,1.56,0.13764,0.00023,6.91506]
[1779211393792,30.41,76944.12,1.56,0.13764,0.00023,6.91506]
[1779211395815,30.41,76944.32,1.56,0.13768,0.00023,6.91651]
[1779211395825,30.41,76944.32,1.56,0.13768,0.00023,6.91651]
[1779211399864,30.41,76944.92,1.56,0.13781,0.00023,6.921]
[1779211399908,30.41,76944.92,1.56,0.13781,0.00023,6.92092]
[1779211401871,30.41,76944.92,1.56,0.13781,0.00023,6.92092]
[1779211401608,30.41,76944.92,1.56,0.1378,0.00023,6.92079]
[1779211401911,30.41,76944.92,1.56,0.1378,0.00023,6.92079]
[1779211401973,30.41,76944.6,1.56,0.13773,0.00023,6.91823]
[1779211403903,30.41,76944.6,1.56,0.13773,0.00023,6.9181]
[1779211404836,30.41,76943.48,1.56,0.13747,0.00023,6.9091]
[1779211409568,30.41,76938.83,1.56,0.13639,0.00023,6.87182]
[1779211409614,30.41,76938.83,1.56,0.13639,0.00023,6.87182]
[1779211409638,30.41,76938.83,1.56,0.13639,0.00023,6.87182]
[1779211409685,30.41,76938.83,1.56,0.13639,0.00023,6.87182]
[1779211409721,30.41,76938.83,1.56,0.13639,0.00023,6.87182]
[1779211409800,30.41,76929.61,1.56,0.13429,0.00023,6.79832]
[1779211410008,30.41,76929.61,1.56,0.13429,0.00023,6.79832]
[1779211410045,30.41,76929.61,1.56,0.13429,0.00023,6.79832]
[1779211410082,30.41,76929.61,1.56,0.13429,0.00023,6.79832]
[1779211410108,30.41,76929.61,1.56,0.13429,0.00023,6.79832]
[1779211410672,30.41,76929.61,1.56,0.13429,0.00023,6.79832]
[1779211411679,30.41,76923.78,1.56,0.13284,0.00022,6.74306]
[1779211412048,30.41,76923.78,1.56,0.13284,0.00022,6.74306]
[1779211412069,30.41,76923.78,1.56,0.13284,0.00022,6.74306]
[1779211412696,30.41,76923.78,1.56,0.13284,0.00022,6.74306]
[1779211412785,30.41,76923.78,1.56,0.13284,0.00022,6.74306]
[1779211412819,30.41,76923.78,1.56,0.13284,0.00022,6.74306]
[1779211412858,30.4,76920.95,1.56,0.1322,0.00022,6.72041]
[1779211412927,30.4,76920.95,1.56,0.1322,0.00022,6.72041]
[1779211412937,30.4,76920.95,1.56,0.1322,0.00022,6.72041]
[1779211413053,30.4,76920.95,1.56,0.1322,0.00022,6.72041]
[1779211413086,30.4,76920.95,1.56,0.1322,0.00022,6.72041]
[1779211413158,30.4,76920.95,1.56,0.1322,0.00022,6.72041]
[1779211413174,30.4,76920.95,1.56,0.1322,0.00022,6.72041]
[1779211413263,30.4,76920.95,1.56,0.1322,0.00022,6.72041]
[1779211413290,30.4,76920.95,1.56,0.1322,0.00022,6.72041]
[1779211413368,30.4,76920.95,1.56,0.1322,0.00022,6.72041]
[1779211413381,30.4,76920.95,1.56,0.1322,0.00022,6.72041]
[1779211413692,30.4,76920.95,1.56,0.13219,0.00022,6.72029]
[1779211418097,30.4,76918.9,1.56,0.13172,0.00022,6.70361]
[1779211418104,30.4,76918.9,1.56,0.13172,0.00022,6.70361]
[1779211418143,30.4,76918.9,1.56,0.13172,0.00022,6.70361]
[1779211418728,30.4,76919.73,1.56,0.1319,0.00022,6.71012]
[1779211420229,30.4,76919.58,1.56,0.13187,0.00022,6.70885]
[1779211420459,30.4,76919.58,1.56,0.13187,0.00022,6.70885]
[1779211420490,30.4,76919.58,1.56,0.13187,0.00022,6.70885]
[1779211420741,30.4,76919.66,1.56,0.13188,0.00022,6.7094]
[1779211424182,30.4,76920.09,1.56,0.13197,0.00022,6.7123]
[1779211424213,30.4,76920.09,1.56,0.13197,0.00022,6.7123]
[1779211424769,30.4,76920.21,1.56,0.13198,0.00022,6.71287]
[1779211426227,30.4,76919.38,1.56,0.13179,0.00022,6.70589]
[1779211426244,30.4,76919.38,1.56,0.13179,0.00022,6.70589]
[1779211426783,30.4,76919.11,1.56,0.13171,0.00022,6.70336]
[1779211428282,30.39,76918.55,1.56,0.13158,0.00022,6.69853]
[1779211428840,30.39,76918.04,1.56,0.13145,0.00022,6.69411]
[1779211433844,30.39,76916.36,1.56,0.13104,0.00022,6.67928]
[1779211434407,30.39,76915.8,1.56,0.1309,0.00022,6.67448]
[1779211434416,30.39,76915.8,1.56,0.1309,0.00022,6.67448]
[1779211436431,30.38,76914.81,1.56,0.13066,0.00022,6.6659]
[1779211436454,30.38,76914.81,1.56,0.13066,0.00022,6.6659]
[1779211440483,30.38,76915.6,1.56,0.1308,0.00022,6.67081]
[1779211440488,30.38,76915.6,1.56,0.1308,0.00022,6.67081]
[1779211440493,30.38,76915.6,1.56,0.1308,0.00022,6.67081]
[1779211440502,30.38,76915.6,1.56,0.1308,0.00022,6.67081]
[1779211442507,30.38,76916.35,1.56,0.13095,0.00022,6.6761]
[1779211442515,30.38,76916.35,1.56,0.13095,0.00022,6.6761]
[1779211447535,30.37,76919.03,1.56,0.1315,0.00022,6.69574]
[1779211452543,30.36,76921.62,1.56,0.13203,0.00022,6.7146]
[1779211454663,30.36,76922.27,1.56,0.13215,0.00022,6.71908]
[1779211454682,30.36,76922.27,1.56,0.13215,0.00022,6.71908]
[1779211454731,30.36,76922.27,1.56,0.13215,0.00022,6.71908]
[1779211454764,30.36,76923.55,1.56,0.13243,0.00022,6.72892]
[1779211456710,30.36,76923.7,1.56,0.13247,0.00022,6.73011]
[1779211456712,30.36,76923.7,1.56,0.13247,0.00022,6.73011]
[1779211456718,30.36,76923.7,1.56,0.13247,0.00022,6.73011]
[1779211456761,30.36,76923.7,1.56,0.13247,0.00022,6.73011]
[1779211456811,30.36,76923.33,1.56,0.13236,0.00022,6.72646]
[1779211458733,30.36,76923.45,1.56,0.13238,0.00022,6.72707]
[1779211458739,30.36,76923.45,1.56,0.13238,0.00022,6.72707]
[1779211458784,30.36,76923.45,1.56,0.13238,0.00022,6.72707]
[1779211458835,30.36,76924.43,1.56,0.13259,0.00022,6.73452]
[1779211460753,30.36,76924.54,1.56,0.13261,0.00022,6.7354]
[1779211460755,30.36,76924.54,1.56,0.13261,0.00022,6.7354]
[1779211460807,30.36,76924.54,1.56,0.13261,0.00022,6.7354]
[1779211460854,30.35,76924.38,1.56,0.13256,0.00022,6.73342]
[1779211462316,30.35,76924.5,1.56,0.13259,0.00022,6.73438]
[1779211462329,30.35,76924.5,1.56,0.13259,0.00022,6.73438]
[1779211462360,30.35,76924.5,1.56,0.13259,0.00022,6.73438]
[1779211462392,30.35,76924.5,1.56,0.13259,0.00022,6.73438]
[1779211462740,30.35,76924.5,1.56,0.13259,0.00022,6.73438]
[1779211462841,30.35,76927.22,1.56,0.13318,0.00023,6.75534]
[1779211464776,30.35,76928.87,1.56,0.13355,0.00023,6.76835]
[1779211464813,30.35,76928.87,1.56,0.13355,0.00023,6.76835]
[1779211464819,30.35,76928.87,1.56,0.13355,0.00023,6.76835]
[1779211464821,30.35,76928.87,1.56,0.13355,0.00023,6.76835]
[1779211464849,30.35,76928.87,1.56,0.13355,0.00023,6.76835]
[1779211464877,30.35,76925.27,1.56,0.13272,0.00023,6.73929]
[1779211466837,30.35,76925.45,1.56,0.13276,0.00023,6.74072]
[1779211466849,30.35,76925.45,1.56,0.13276,0.00023,6.74072]
[1779211466904,30.35,76925.45,1.56,0.13276,0.00023,6.74072]
[1779211466939,30.35,76925.31,1.56,0.13271,0.00023,6.73892]
[1779211468872,30.35,76924.95,1.56,0.13262,0.00023,6.73572]
[1779211468877,30.35,76924.95,1.56,0.13262,0.00023,6.73572]
[1779211468892,30.35,76924.95,1.56,0.13262,0.00023,6.73572]
[1779211468943,30.34,76924.05,1.56,0.13241,0.00022,6.72821]
[1779211470988,30.34,76923.57,1.56,0.13228,0.00022,6.72371]
[1779211471003,30.34,76923.57,1.56,0.13228,0.00022,6.72371]
[1779211471046,30.34,76923.57,1.56,0.13228,0.00022,6.72371]
[1779211471095,30.34,76923.79,1.56,0.13219,0.00022,6.71679]
[1779211472920,30.34,76923.79,1.56,0.13219,0.00022,6.71679]
[1779211472933,30.34,76923.79,1.56,0.13219,0.00022,6.71679]
[1779211472953,30.34,76923.79,1.56,0.13219,0.00022,6.71679]
[1779211473108,30.34,76917.93,1.56,0.13086,0.00022,6.66953]
[1779211474901,30.34,76917.93,1.56,0.13086,0.00022,6.66953]
[1779211474906,30.34,76917.93,1.56,0.13086,0.00022,6.66953]
[1779211474948,30.34,76917.93,1.56,0.13086,0.00022,6.66953]
[1779211475616,30.34,76918.83,1.56,0.13106,0.00022,6.67642]
[1779211475658,30.34,76918.83,1.56,0.13106,0.00022,6.67642]
[1779211475665,30.34,76918.83,1.56,0.13106,0.00022,6.67642]
[1779211475714,30.34,76918.83,1.56,0.13106,0.00022,6.67642]
[1779211475823,30.34,76918.83,1.56,0.13106,0.00022,6.67642]
[1779211475858,30.34,76918.83,1.56,0.13106,0.00022,6.67642]
[1779211475916,30.34,76918.83,1.56,0.13106,0.00022,6.67642]
[1779211475890,30.34,76918.43,1.56,0.13095,0.00022,6.67271]
[1779211476130,30.34,76917.26,1.56,0.13069,0.00022,6.66341]
[1779211477883,30.33,76908.69,1.56,0.12878,0.00022,6.59488]
[1779211478012,30.33,76908.69,1.56,0.12878,0.00022,6.59488]
[1779211478021,30.33,76908.69,1.56,0.12878,0.00022,6.59488]
[1779211478032,30.33,76908.69,1.56,0.12878,0.00022,6.59488]
[1779211478050,30.33,76908.69,1.56,0.12878,0.00022,6.59488]
[1779211478060,30.33,76908.69,1.56,0.12878,0.00022,6.59488]
[1779211478062,30.33,76908.69,1.56,0.12878,0.00022,6.59488]
[1779211478079,30.33,76908.69,1.56,0.12878,0.00022,6.59488]
[1779211478143,30.33,76908.69,1.56,0.12878,0.00022,6.59488]
[1779211479003,30.33,76908.69,1.56,0.12878,0.00022,6.59488]
[1779211479954,30.33,76906.27,1.56,0.12821,0.00022,6.57463]
[1779211482990,30.33,76904.64,1.56,0.12781,0.00022,6.56017]
[1779211483410,30.32,76901.63,1.56,0.12714,0.00022,6.53581]
[1779211485194,30.32,76891.14,1.56,0.12484,0.00022,6.45241]
[1779211487953,30.32,76883.57,1.56,0.12318,0.00021,6.39166]
[1779211489112,30.32,76882.9,1.56,0.12303,0.00021,6.38606]
[1779211489148,30.32,76882.9,1.56,0.12303,0.00021,6.38606]
[1779211489173,30.32,76882.9,1.56,0.12303,0.00021,6.38606]
[1779211489179,30.32,76882.9,1.56,0.12303,0.00021,6.38606]
[1779211489207,30.32,76882.9,1.56,0.12303,0.00021,6.38606]
[1779211489222,30.32,76882.9,1.56,0.12303,0.00021,6.38606]
[1779211491159,30.32,76883.06,1.56,0.12305,0.00021,6.387]
[1779211491967,30.31,76881.85,1.56,0.12278,0.00021,6.37682]
[1779211492906,30.31,76881.85,1.56,0.12278,0.00021,6.37682]
[1779211492927,30.31,76881.85,1.56,0.12278,0.00021,6.37682]
[1779211493288,30.31,76882.1,1.56,0.12282,0.00021,6.37846]
[1779211493292,30.31,76882.1,1.56,0.12282,0.00021,6.37846]
[1779211493337,30.31,76882.1,1.56,0.12282,0.00021,6.37846]
[1779211493359,30.31,76894.22,1.56,0.12543,0.00022,6.47404]
[1779211495243,30.31,76894.22,1.56,0.12541,0.00022,6.47339]
[1779211495344,30.31,76899.99,1.56,0.12666,0.00022,6.51856]
[1779211497253,30.31,76899.99,1.56,0.12664,0.00022,6.51802]
[1779211497293,30.31,76899.99,1.56,0.12664,0.00022,6.51802]
[1779211497354,30.31,76899.5,1.56,0.12652,0.00022,6.51361]
[1779211499314,30.3,76899.5,1.56,0.12651,0.00022,6.51308]
[1779211499326,30.3,76899.5,1.56,0.12651,0.00022,6.51308]
[1779211499982,30.3,76895.24,1.56,0.12556,0.00022,6.47885]
[1779211501324,30.3,76894.7,1.56,0.12543,0.00022,6.47407]
[1779211501333,30.3,76894.7,1.56,0.12543,0.00022,6.47407]
[1779211501343,30.3,76894.7,1.56,0.12543,0.00022,6.47407]
[1779211501382,30.3,76894.61,1.56,0.1254,0.00022,6.47286]
[1779211503361,30.3,76894.61,1.56,0.12539,0.00022,6.47237]
[1779211503377,30.3,76894.61,1.56,0.12539,0.00022,6.47237]
[1779211507331,30.29,76891.4,1.56,0.12464,0.00022,6.44505]
[1779211507344,30.29,76891.4,1.56,0.12464,0.00022,6.44505]
[1779211507432,30.29,76890.77,1.56,0.12449,0.00022,6.43959]
[1779211508045,30.29,76890.77,1.56,0.12449,0.00022,6.43959]
[1779211508083,30.29,76890.77,1.56,0.12449,0.00022,6.43959]
[1779211508887,30.29,76890.77,1.56,0.12449,0.00022,6.43959]
[1779211508959,30.29,76886.7,1.56,0.1236,0.00021,6.407]
[1779211509388,30.29,76886.7,1.56,0.1236,0.00021,6.407]
[1779211509430,30.28,76892.0,1.56,0.12473,0.00022,6.44836]
[1779211510817,30.28,76892.0,1.56,0.12473,0.00022,6.44836]
[1779211510870,30.28,76892.0,1.56,0.12473,0.00022,6.44836]
[1779211510971,30.28,76890.57,1.56,0.1244,0.00022,6.43663]
[1779211511422,30.28,76890.57,1.56,0.1244,0.00022,6.43663]
[1779211511448,30.28,76890.57,1.56,0.1244,0.00022,6.43663]
[1779211511478,30.28,76882.83,1.56,0.12273,0.00021,6.37508]
[1779211517487,30.27,76880.41,1.56,0.12215,0.00021,6.35397]
[1779211517505,30.27,76880.41,1.56,0.12215,0.00021,6.35397]
[1779211517636,30.27,76877.99,1.56,0.12163,0.00021,6.33455]
[1779211519575,30.27,76877.99,1.56,0.12162,0.00021,6.33419]
[1779211519606,30.27,76877.99,1.56,0.12162,0.00021,6.33419]
[1779211519676,30.27,76876.26,1.56,0.12124,0.00021,6.32023]
[1779211521604,30.27,76876.26,1.56,0.12124,0.00021,6.32023]
[1779211521964,30.27,76876.0,1.56,0.12117,0.00021,6.31748]
[1779211523350,30.27,76875.98,1.56,0.12115,0.00021,6.31698]
[1779211523364,30.27,76875.98,1.56,0.12115,0.00021,6.31698]
[1779211523390,30.27,76875.98,1.56,0.12115,0.00021,6.31698]
[1779211523492,30.27,76878.37,1.56,0.12165,0.00021,6.33543]
[1779211525597,30.26,76878.37,1.56,0.12164,0.00021,6.33509]
[1779211525626,30.26,76878.37,1.56,0.12164,0.00021,6.33509]
[1779211525699,30.26,76880.42,1.56,0.12207,0.00021,6.35086]
[1779211527657,30.26,76880.42,1.56,0.12206,0.00021,6.35044]
[1779211527696,30.26,76880.42,1.56,0.12206,0.00021,6.35044]
[1779211527758,30.26,76879.98,1.56,0.12195,0.00021,6.34658]
[1779211528157,30.26,76879.98,1.56,0.12195,0.00021,6.34658]
[1779211528945,30.26,76887.35,1.56,0.12352,0.00022,6.40428]
[1779211531065,30.25,76881.06,1.56,0.122,0.00021,6.3447]
[1779211532123,30.25,76875.47,1.56,0.12081,0.00021,6.30071]
[1779211532317,30.25,76875.47,1.56,0.12081,0.00021,6.30071]
[1779211532347,30.25,76875.47,1.56,0.12081,0.00021,6.30071]
[1779211532525,30.25,76875.47,1.56,0.1208,0.00021,6.3003]
[1779211533677,30.25,76875.47,1.56,0.1208,0.00021,6.3003]
[1779211533707,30.25,76875.47,1.56,0.1208,0.00021,6.3003]
[1779211533790,30.25,76875.47,1.56,0.1208,0.00021,6.3003]
[1779211533825,30.25,76875.47,1.56,0.1208,0.00021,6.3003]
[1779211533891,30.25,76862.54,1.56,0.11807,0.00021,6.19853]
[1779211535817,30.25,76862.54,1.56,0.11806,0.00021,6.19822]
[1779211535838,30.25,76862.54,1.56,0.11806,0.00021,6.19822]
[1779211535861,30.25,76862.54,1.56,0.11806,0.00021,6.19822]
[1779211535872,30.25,76862.54,1.56,0.11806,0.00021,6.19822]
[1779211535897,30.25,76862.54,1.56,0.11806,0.00021,6.19822]
[1779211535998,30.25,76858.41,1.56,0.11719,0.00021,6.16536]
[1779211537815,30.25,76858.61,1.56,0.11722,0.00021,6.16677]
[1779211538094,30.25,76857.26,1.56,0.11694,0.00021,6.15607]
[1779211539885,30.25,76857.59,1.56,0.11701,0.00021,6.15852]
[1779211539892,30.25,76857.59,1.56,0.11701,0.00021,6.15852]
[1779211539906,30.25,76857.59,1.56,0.11701,0.00021,6.15852]
[1779211541373,30.25,76857.14,1.56,0.1169,0.00021,6.15473]
[1779211541409,30.25,76857.14,1.56,0.1169,0.00021,6.15473]
[1779211541419,30.25,76857.14,1.56,0.1169,0.00021,6.15473]
[1779211541453,30.25,76857.14,1.56,0.1169,0.00021,6.15473]
[1779211541694,30.25,76854.46,1.56,0.11635,0.00021,6.13365]
[1779211544608,30.24,76848.54,1.56,0.1151,0.0002,6.08653]
[1779211545938,30.24,76848.54,1.56,0.1151,0.0002,6.08653]
[1779211545944,30.24,76848.54,1.56,0.1151,0.0002,6.08653]
[1779211545980,30.24,76848.54,1.56,0.1151,0.0002,6.08653]
[1779211546039,30.24,76849.31,1.56,0.11525,0.00021,6.09214]
[1779211548006,30.24,76849.31,1.56,0.11524,0.00021,6.09175]
[1779211548010,30.24,76849.31,1.56,0.11524,0.00021,6.09175]
[1779211548068,30.24,76849.31,1.56,0.11524,0.00021,6.09175]
[1779211548045,30.24,76849.55,1.56,0.11528,0.00021,6.09323]
[1779211550063,30.24,76851.84,1.56,0.11574,0.00021,6.11069]
[1779211550066,30.24,76851.84,1.56,0.11574,0.00021,6.11069]
[1779211550072,30.24,76851.84,1.56,0.11574,0.00021,6.11069]
[1779211550120,30.24,76852.75,1.56,0.11592,0.00021,6.1174]
[1779211552076,30.23,76852.96,1.56,0.11595,0.00021,6.11863]
[1779211552085,30.23,76852.96,1.56,0.11595,0.00021,6.11863]
[1779211552096,30.23,76852.96,1.56,0.11595,0.00021,6.11863]
[1779211552135,30.23,76852.96,1.56,0.11595,0.00021,6.11863]
[1779211552117,30.23,76853.01,1.56,0.11595,0.00021,6.1186]
[1779211553108,30.23,76853.01,1.56,0.11595,0.00021,6.1186]
[1779211553117,30.23,76853.01,1.56,0.11595,0.00021,6.1186]
[1779211553147,30.23,76852.98,1.56,0.11593,0.00021,6.11796]
[1779211554080,30.23,76852.98,1.56,0.11593,0.00021,6.11796]
[1779211554099,30.23,76852.98,1.56,0.11593,0.00021,6.11796]
[1779211554121,30.23,76852.98,1.56,0.11593,0.00021,6.11796]
[1779211553672,30.23,76852.98,1.56,0.11592,0.00021,6.11754]
[1779211554995,30.23,76852.98,1.56,0.11592,0.00021,6.11754]
[1779211555022,30.23,76852.98,1.56,0.11592,0.00021,6.11754]
[1779211555052,30.23,76858.79,1.56,0.11712,0.00021,6.16286]
[1779211556087,30.23,76858.79,1.56,0.11712,0.00021,6.16286]
[1779211556095,30.23,76858.79,1.56,0.11712,0.00021,6.16286]
[1779211556126,30.23,76858.79,1.56,0.11712,0.00021,6.16286]
[1779211556133,30.23,76866.15,1.56,0.11865,0.00021,6.22039]
[1779211558124,30.23,76866.28,1.56,0.11868,0.00021,6.22129]
[1779211558131,30.23,76866.28,1.56,0.11868,0.00021,6.22129]
[1779211558156,30.23,76868.38,1.56,0.11911,0.00021,6.23756]
[1779211558185,30.23,76868.38,1.56,0.11911,0.00021,6.23756]
[1779211558707,30.23,76868.97,1.56,0.11923,0.00021,6.24197]
[1779211560130,30.23,76868.97,1.56,0.11923,0.00021,6.24197]
[1779211560146,30.23,76868.97,1.56,0.11923,0.00021,6.24197]
[1779211560161,30.23,76870.36,1.56,0.11951,0.00021,6.25265]
[1779211561055,30.23,76871.37,1.56,0.11972,0.00021,6.26035]
[1779211562217,30.22,76870.97,1.56,0.11963,0.00021,6.25695]
[1779211563046,30.22,76871.74,1.56,0.11979,0.00021,6.26276]
[1779211564235,30.22,76871.37,1.56,0.1197,0.00021,6.25961]
[1779211564237,30.22,76871.37,1.56,0.1197,0.00021,6.25961]
[1779211564245,30.22,76871.37,1.56,0.1197,0.00021,6.25961]
[1779211564248,30.22,76871.37,1.56,0.1197,0.00021,6.25961]
[1779211564297,30.22,76871.37,1.56,0.1197,0.00021,6.25961]
[1779211564750,30.22,76871.37,1.56,0.11969,0.00021,6.25936]
[1779211566257,30.22,76871.36,1.56,0.11969,0.00021,6.25904]
[1779211566312,30.22,76871.36,1.56,0.11969,0.00021,6.25904]
[1779211566763,30.22,76871.37,1.56,0.11968,0.00021,6.25888]
[1779211568290,30.22,76871.38,1.56,0.11968,0.00021,6.25872]
[1779211568294,30.22,76871.38,1.56,0.11968,0.00021,6.25872]
[1779211568326,30.22,76871.38,1.56,0.11968,0.00021,6.25872]
[1779211568776,30.22,76871.26,1.56,0.11965,0.00021,6.25754]
[1779211570318,30.22,76870.73,1.56,0.11953,0.00021,6.25314]
[1779211570325,30.22,76870.73,1.56,0.11953,0.00021,6.25314]
[1779211571111,30.22,76871.53,1.56,0.11969,0.00021,6.25919]
[1779211575064,30.21,76871.58,1.56,0.11968,0.00021,6.25886]
[1779211575107,30.21,76871.58,1.56,0.11968,0.00021,6.25886]
[1779211575114,30.21,76871.58,1.56,0.11968,0.00021,6.25886]
[1779211575153,30.21,76871.58,1.56,0.11968,0.00021,6.25886]
[1779211575107,30.21,76871.75,1.56,0.11971,0.00021,6.25995]
[1779211575195,30.21,76871.75,1.56,0.11971,0.00021,6.25995]
[1779211575827,30.21,76871.75,1.56,0.1197,0.00021,6.2597]
[1779211576398,30.21,76871.75,1.56,0.1197,0.00021,6.2597]
[1779211576427,30.21,76871.75,1.56,0.1197,0.00021,6.2597]
[1779211577058,30.21,76875.26,1.56,0.12044,0.00021,6.28704]
[1779211578462,30.21,76875.61,1.56,0.1205,0.00021,6.28951]
[1779211578470,30.21,76875.61,1.56,0.1205,0.00021,6.28951]
[1779211580468,30.21,76876.13,1.56,0.1206,0.00021,6.293]
[1779211580482,30.21,76876.13,1.56,0.1206,0.00021,6.293]
[1779211580492,30.21,76876.13,1.56,0.1206,0.00021,6.293]
[1779211582487,30.21,76875.48,1.56,0.12044,0.00021,6.28727]
[1779211582492,30.21,76875.48,1.56,0.12044,0.00021,6.28727]
[1779211582501,30.21,76875.48,1.56,0.12044,0.00021,6.28727]
[1779211582526,30.21,76875.48,1.56,0.12044,0.00021,6.28727]
[1779211582875,30.21,76875.48,1.56,0.12043,0.00021,6.28696]
[1779211584538,30.2,76874.86,1.56,0.1203,0.00021,6.28178]
[1779211584564,30.2,76874.86,1.56,0.1203,0.00021,6.28178]
[1779211584890,30.2,76874.98,1.56,0.12031,0.00021,6.28242]
[1779211586556,30.2,76874.88,1.56,0.12028,0.00021,6.28132]
[1779211587129,30.2,76874.91,1.56,0.12028,0.00021,6.28125]
[1779211588576,30.2,76874.18,1.56,0.12012,0.00021,6.2752]
[1779211588590,30.2,76874.18,1.56,0.12012,0.00021,6.2752]
[1779211588595,30.2,76874.18,1.56,0.12012,0.00021,6.2752]
[1779211588619,30.2,76874.18,1.56,0.12012,0.00021,6.2752]
[1779211590609,30.2,76874.02,1.56,0.12007,0.00021,6.27333]
[1779211591161,30.2,76873.83,1.56,0.11988,0.00021,6.26294]
[1779211596170,30.19,76874.09,1.56,0.11991,0.00021,6.26379]
[1779211596685,30.19,76874.0,1.56,0.11988,0.00021,6.26279]
[1779211596712,30.19,76874.0,1.56,0.11988,0.00021,6.26279]
[1779211596974,30.19,76874.0,1.56,0.11987,0.00021,6.26249]
[1779211598779,30.19,76875.03,1.56,0.12008,0.00021,6.2703]
[1779211598789,30.19,76875.03,1.56,0.12008,0.00021,6.2703]
[1779211598824,30.19,76875.03,1.56,0.12008,0.00021,6.2703]
[1779211598987,30.19,76875.85,1.56,0.12025,0.00021,6.27644]
[1779211600729,30.19,76872.34,1.56,0.1195,0.00021,6.24851]
[1779211600767,30.19,76872.34,1.56,0.1195,0.00021,6.24851]
[1779211601002,30.19,76873.86,1.56,0.11981,0.00021,6.26018]
[1779211601724,30.19,76873.86,1.56,0.11981,0.00021,6.26018]
[1779211602153,30.19,76865.01,1.56,0.11794,0.00021,6.19038]
[1779211602784,30.19,76865.01,1.56,0.11794,0.00021,6.19038]
[1779211602792,30.19,76865.01,1.56,0.11794,0.00021,6.19038]
[1779211602820,30.19,76865.01,1.56,0.11794,0.00021,6.19038]
[1779211603016,30.18,76865.01,1.56,0.11793,0.00021,6.19007]
[1779211604794,30.18,76860.72,1.56,0.11703,0.00021,6.15626]
[1779211604829,30.18,76860.72,1.56,0.11703,0.00021,6.15626]
[1779211605030,30.18,76861.03,1.56,0.11709,0.00021,6.15853]
[1779211606812,30.18,76860.87,1.56,0.11706,0.00021,6.15713]
[1779211606855,30.18,76860.87,1.56,0.11706,0.00021,6.15713]
[1779211607044,30.18,76861.03,1.56,0.11709,0.00021,6.15823]
[1779211608470,30.18,76857.06,1.56,0.11626,0.00021,6.12703]
[1779211608499,30.18,76857.06,1.56,0.11626,0.00021,6.12703]
[1779211608803,30.18,76857.06,1.56,0.11626,0.00021,6.12703]
[1779211608809,30.18,76857.06,1.56,0.11626,0.00021,6.12703]
[1779211608827,30.18,76857.06,1.56,0.11626,0.00021,6.12703]
[1779211609057,30.18,76857.32,1.56,0.11631,0.00021,6.12892]
[1779211609909,30.18,76857.32,1.56,0.11631,0.00021,6.12892]
[1779211609911,30.18,76857.32,1.56,0.11631,0.00021,6.12892]
[1779211609950,30.18,76857.32,1.56,0.11631,0.00021,6.12892]
[1779211610022,30.18,76857.32,1.56,0.11631,0.00021,6.12892]
[1779211610040,30.18,76857.32,1.56,0.11631,0.00021,6.12892]
[1779211610123,30.18,76855.1,1.56,0.11585,0.00021,6.11147]
[1779211610879,30.18,76855.1,1.56,0.11585,0.00021,6.11147]
[1779211610884,30.18,76855.1,1.56,0.11585,0.00021,6.11147]
[1779211610916,30.18,76855.1,1.56,0.11585,0.00021,6.11147]
[1779211611073,30.18,76855.1,1.56,0.11584,0.00021,6.11142]
[1779211612079,30.18,76861.08,1.56,0.11708,0.00021,6.15812]
[1779211612905,30.18,76861.08,1.56,0.11708,0.00021,6.15812]
[1779211612953,30.18,76861.08,1.56,0.11708,0.00021,6.15812]
[1779211613109,30.18,76861.08,1.56,0.11708,0.00021,6.15812]
[1779211613129,30.18,76861.08,1.56,0.11708,0.00021,6.15812]
[1779211613190,30.18,76864.62,1.56,0.11782,0.00021,6.18573]
[1779211614932,30.18,76864.62,1.56,0.11781,0.00021,6.18557]
[1779211615153,30.18,76863.12,1.56,0.11749,0.00021,6.17365]
[1779211615871,30.18,76863.12,1.56,0.11749,0.00021,6.17365]
[1779211615873,30.18,76863.12,1.56,0.11749,0.00021,6.17365]
[1779211615900,30.18,76863.12,1.56,0.11749,0.00021,6.17365]
[1779211615902,30.18,76863.12,1.56,0.11749,0.00021,6.17365]
[1779211615931,30.18,76863.12,1.56,0.11749,0.00021,6.17365]
[1779211616108,30.18,76863.16,1.56,0.1175,0.00021,6.1738]
[1779211618121,30.18,76857.7,1.56,0.11636,0.00021,6.13079]
[1779211618968,30.18,76857.7,1.56,0.11636,0.00021,6.13079]
[1779211618999,30.18,76857.7,1.56,0.11636,0.00021,6.13079]
[1779211619129,30.18,76856.42,1.56,0.11609,0.00021,6.1207]
[1779211621018,30.18,76856.88,1.56,0.11618,0.00021,6.12423]
[1779211621046,30.18,76856.88,1.56,0.11618,0.00021,6.12423]
[1779211621143,30.18,76857.18,1.56,0.11624,0.00021,6.12651]
[1779211623056,30.18,76855.85,1.56,0.11597,0.00021,6.11605]
[1779211623158,30.18,76854.62,1.56,0.11571,0.00021,6.10639]
[1779211625055,30.18,76854.83,1.56,0.11575,0.00021,6.108]
[1779211625062,30.18,76854.83,1.56,0.11575,0.00021,6.108]
[1779211625089,30.18,76854.83,1.56,0.11575,0.00021,6.108]
[1779211627127,30.18,76852.41,1.56,0.11525,0.00021,6.08905]
[1779211627212,30.18,76847.41,1.56,0.11423,0.0002,6.05007]
[1779211631169,30.18,76845.13,1.56,0.11377,0.0002,6.03244]
[1779211631174,30.18,76845.13,1.56,0.11377,0.0002,6.03244]
[1779211631189,30.18,76845.13,1.56,0.11377,0.0002,6.03244]
[1779211631217,30.18,76845.13,1.56,0.11377,0.0002,6.03244]
[1779211631228,30.18,76844.74,1.56,0.11369,0.0002,6.02947]
[1779211631243,30.18,76844.74,1.56,0.11369,0.0002,6.02947]
[1779211631970,30.18,76844.74,1.56,0.11369,0.0002,6.02947]
[1779211631979,30.18,76844.74,1.56,0.11369,0.0002,6.02947]
[1779211632013,30.18,76844.74,1.56,0.11369,0.0002,6.02947]
[1779211632219,30.18,76845.16,1.56,0.11378,0.0002,6.03281]
[1779211633202,30.18,76845.16,1.56,0.11378,0.0002,6.03281]
[1779211633207,30.18,76845.16,1.56,0.11378,0.0002,6.03281]
[1779211633226,30.18,76841.27,1.56,0.11299,0.0002,6.00262]
[1779211633242,30.18,76841.27,1.56,0.11299,0.0002,6.00262]
[1779211633296,30.18,76835.7,1.56,0.11186,0.0002,5.9594]
[1779211635247,30.18,76834.46,1.56,0.11162,0.0002,5.95006]
[1779211635258,30.18,76834.46,1.56,0.11162,0.0002,5.95006]
[1779211635303,30.18,76834.46,1.56,0.11162,0.0002,5.95006]
[1779211635834,30.18,76834.46,1.56,0.11162,0.0002,5.95006]
[1779211635846,30.18,76834.46,1.56,0.11162,0.0002,5.95006]
[1779211635868,30.18,76834.46,1.56,0.11162,0.0002,5.95006]
[1779211635907,30.18,76831.78,1.56,0.11109,0.0002,5.92948]
[1779211638915,30.18,76828.41,1.56,0.11041,0.0002,5.9032]
[1779211638949,30.18,76828.41,1.56,0.11041,0.0002,5.9032]
[1779211638992,30.18,76828.41,1.56,0.11041,0.0002,5.9032]
[1779211639030,30.18,76828.41,1.56,0.11041,0.0002,5.9032]
[1779211639130,30.18,76828.41,1.56,0.11041,0.0002,5.9032]
[1779211639165,30.18,76828.41,1.56,0.11041,0.0002,5.9032]
[1779211639132,30.18,76827.27,1.56,0.11018,0.0002,5.8943]
[1779211639299,30.18,76827.27,1.56,0.11018,0.0002,5.8943]
[1779211639336,30.18,76827.27,1.56,0.11018,0.0002,5.8943]
[1779211639395,30.18,76827.27,1.56,0.11018,0.0002,5.8943]
[1779211639422,30.18,76827.27,1.56,0.11018,0.0002,5.8943]
[1779211640017,30.18,76827.27,1.56,0.11018,0.0002,5.8943]
[1779211640041,30.18,76827.27,1.56,0.11018,0.0002,5.8943]
[1779211640142,30.18,76820.26,1.56,0.10878,0.0002,5.84018]
[1779211643250,30.18,76822.23,1.56,0.10917,0.0002,5.85536]
[1779211643258,30.18,76822.23,1.56,0.10917,0.0002,5.85536]
[1779211643284,30.18,76822.23,1.56,0.10917,0.0002,5.85536]
[1779211643304,30.18,76822.23,1.56,0.10917,0.0002,5.85536]
[1779211643314,30.18,76822.23,1.56,0.10917,0.0002,5.85536]
[1779211643346,30.18,76822.23,1.56,0.10917,0.0002,5.85536]
[1779211643388,30.18,76826.36,1.56,0.10999,0.0002,5.8872]
[1779211645402,30.18,76826.36,1.56,0.10999,0.0002,5.88715]
[1779211645421,30.18,76826.36,1.56,0.10999,0.0002,5.88715]
[1779211645452,30.18,76826.36,1.56,0.10999,0.0002,5.88715]
[1779211646222,30.18,76827.67,1.56,0.11025,0.0002,5.89712]
[1779211647423,30.18,76828.37,1.56,0.11039,0.0002,5.90245]
[1779211647430,30.18,76828.37,1.56,0.11039,0.0002,5.90245]
[1779211647446,30.18,76828.37,1.56,0.11039,0.0002,5.90245]
[1779211647497,30.18,76828.37,1.56,0.11039,0.0002,5.90245]
[1779211647512,30.18,76828.78,1.56,0.11047,0.0002,5.90553]
[1779211649444,30.18,76828.78,1.56,0.11047,0.0002,5.90553]
[1779211649476,30.18,76828.78,1.56,0.11047,0.0002,5.90553]
[1779211649545,30.18,76828.98,1.56,0.1105,0.0002,5.9069]
[1779211651469,30.18,76828.98,1.56,0.1105,0.0002,5.9069]
[1779211651490,30.18,76828.98,1.56,0.1105,0.0002,5.9069]
[1779211651498,30.18,76828.98,1.56,0.1105,0.0002,5.9069]
[1779211652159,30.18,76831.78,1.56,0.11092,0.0002,5.91984]
[1779211653502,30.17,76831.95,1.56,0.11095,0.0002,5.92104]
[1779211653580,30.17,76831.95,1.56,0.11095,0.0002,5.92104]
[1779211654217,30.17,76831.76,1.56,0.11091,0.0002,5.91946]
[1779211655516,30.17,76830.01,1.56,0.11056,0.0002,5.90582]
[1779211655524,30.17,76830.01,1.56,0.11056,0.0002,5.90582]
[1779211655527,30.17,76830.01,1.56,0.11056,0.0002,5.90582]
[1779211655596,30.17,76830.01,1.56,0.11056,0.0002,5.90582]
[1779211655697,30.17,76830.42,1.56,0.11064,0.0002,5.90891]
[1779211657560,30.17,76830.42,1.56,0.11064,0.0002,5.90891]
[1779211657565,30.17,76830.42,1.56,0.11064,0.0002,5.90891]
[1779211657614,30.17,76830.42,1.56,0.11064,0.0002,5.90891]
[1779211657662,30.17,76831.42,1.56,0.11083,0.0002,5.91647]
[1779211659568,30.17,76831.42,1.56,0.11083,0.0002,5.91647]
[1779211659582,30.17,76831.42,1.56,0.11083,0.0002,5.91647]
[1779211659607,30.17,76831.42,1.56,0.11083,0.0002,5.91647]
[1779211659670,30.17,76833.16,1.56,0.11118,0.0002,5.92974]
[1779211660927,30.17,76833.16,1.56,0.11118,0.0002,5.92974]
[1779211660935,30.17,76833.16,1.56,0.11118,0.0002,5.92974]
[1779211661243,30.17,76833.93,1.56,0.11133,0.0002,5.9356]
[1779211663237,30.17,76841.62,1.56,0.11289,0.0002,5.99569]
[1779211663648,30.17,76841.62,1.56,0.11289,0.0002,5.99569]
[1779211663667,30.17,76841.62,1.56,0.11289,0.0002,5.99569]
[1779211663670,30.17,76841.62,1.56,0.11289,0.0002,5.99569]
[1779211663693,30.17,76841.62,1.56,0.11289,0.0002,5.99569]
[1779211663704,30.17,76843.16,1.56,0.11321,0.0002,6.00784]
[1779211665633,30.17,76843.16,1.56,0.11322,0.0002,6.00798]
[1779211665655,30.17,76843.16,1.56,0.11322,0.0002,6.00798]
[1779211665681,30.17,76843.16,1.56,0.11322,0.0002,6.00798]
[1779211665693,30.17,76843.16,1.56,0.11322,0.0002,6.00798]
[1779211665713,30.17,76843.16,1.56,0.11322,0.0002,6.00798]
[1779211665734,30.18,76844.08,1.56,0.11341,0.0002,6.01525]
[1779211667679,30.18,76844.08,1.56,0.11341,0.0002,6.01538]
[1779211667697,30.18,76844.08,1.56,0.11341,0.0002,6.01538]
[1779211667735,30.18,76844.08,1.56,0.11341,0.0002,6.01538]
[1779211668225,30.18,76844.65,1.56,0.11353,0.0002,6.01992]
[1779211669722,30.18,76844.79,1.56,0.11356,0.0002,6.02112]
[1779211669730,30.18,76844.79,1.56,0.11356,0.0002,6.02112]
[1779211669734,30.18,76844.79,1.56,0.11356,0.0002,6.02112]
[1779211669751,30.18,76844.79,1.56,0.11356,0.0002,6.02112]
[1779211669787,30.18,76844.75,1.56,0.11355,0.0002,6.02091]
[1779211671745,30.18,76844.75,1.56,0.11356,0.0002,6.02101]
[1779211671787,30.18,76844.75,1.56,0.11356,0.0002,6.02101]
[1779211671844,30.18,76843.68,1.56,0.11334,0.0002,6.01278]
[1779211673762,30.18,76843.68,1.56,0.11334,0.0002,6.01278]
[1779211673770,30.18,76843.68,1.56,0.11334,0.0002,6.01278]
[1779211674202,30.18,76843.25,1.56,0.11326,0.0002,6.00964]
[1779211675815,30.18,76842.57,1.56,0.11312,0.0002,6.00445]
[1779211675818,30.18,76842.57,1.56,0.11312,0.0002,6.00445]
[1779211675834,30.18,76842.57,1.56,0.11312,0.0002,6.00445]
[1779211675843,30.18,76842.57,1.56,0.11312,0.0002,6.00445]
[1779211675844,30.18,76842.57,1.56,0.11312,0.0002,6.00445]
[1779211677211,30.18,76836.25,1.56,0.11185,0.0002,5.95559]
[1779211678242,30.18,76829.64,1.56,0.11053,0.0002,5.90453]
[1779211678372,30.18,76829.64,1.56,0.11053,0.0002,5.90453]
[1779211678376,30.18,76829.64,1.56,0.11053,0.0002,5.90453]
[1779211678384,30.18,76829.64,1.56,0.11053,0.0002,5.90453]
[1779211678403,30.18,76829.64,1.56,0.11053,0.0002,5.90453]
[1779211678554,30.18,76829.64,1.56,0.11053,0.0002,5.90453]
[1779211678557,30.18,76829.64,1.56,0.11053,0.0002,5.90453]
[1779211678611,30.18,76829.64,1.56,0.11053,0.0002,5.90453]
[1779211678703,30.18,76820.72,1.56,0.10876,0.0002,5.8359]
[1779211680555,30.18,76814.38,1.56,0.1075,0.0002,5.78691]
[1779211683962,30.18,76812.36,1.56,0.1071,0.0002,5.77122]
[1779211683964,30.18,76812.36,1.56,0.1071,0.0002,5.77122]
[1779211683998,30.18,76812.36,1.56,0.1071,0.0002,5.77122]
[1779211684033,30.18,76811.71,1.56,0.10697,0.0002,5.76588]
[1779211688100,30.17,76811.12,1.56,0.10683,0.0002,5.76049]
[1779211688128,30.17,76811.12,1.56,0.10683,0.0002,5.76049]
[1779211688153,30.17,76816.18,1.56,0.10782,0.0002,5.79917]
[1779211690018,30.17,76816.18,1.56,0.10781,0.0002,5.79898]
[1779211690076,30.17,76816.18,1.56,0.10781,0.0002,5.79898]
[1779211690177,30.17,76816.59,1.56,0.10789,0.0002,5.80192]
[1779211692046,30.17,76816.59,1.56,0.10788,0.0002,5.80172]
[1779211692258,30.17,76816.81,1.56,0.10793,0.0002,5.80344]
[1779211697277,30.17,76817.4,1.56,0.10805,0.0002,5.80814]
[1779211700168,30.17,76817.29,1.56,0.10803,0.0002,5.80745]
[1779211700185,30.17,76817.29,1.56,0.10803,0.0002,5.80745]
[1779211700194,30.17,76817.29,1.56,0.10803,0.0002,5.80745]
[1779211700191,30.17,76814.12,1.56,0.10741,0.0002,5.78318]
[1779211701234,30.17,76814.93,1.56,0.10757,0.0002,5.78946]
[1779211702182,30.17,76814.93,1.56,0.10757,0.0002,5.78946]
[1779211702206,30.17,76814.93,1.56,0.10757,0.0002,5.78946]
[1779211702236,30.17,76814.93,1.56,0.10757,0.0002,5.78946]
[1779211702269,30.17,76814.82,1.56,0.10754,0.0002,5.7885]
[1779211704202,30.17,76814.82,1.56,0.10755,0.0002,5.78861]
[1779211704242,30.17,76814.82,1.56,0.10755,0.0002,5.78861]
[1779211704729,30.17,76818.53,1.56,0.10828,0.0002,5.81728]
[1779211706269,30.17,76818.53,1.56,0.10828,0.0002,5.81728]
[1779211707198,30.17,76819.27,1.56,0.10843,0.0002,5.82308]
[1779211708252,30.17,76819.27,1.56,0.10843,0.0002,5.82308]
[1779211708281,30.17,76819.27,1.56,0.10843,0.0002,5.82308]
[1779211708261,30.17,76819.27,1.56,0.10843,0.0002,5.82312]
[1779211708305,30.17,76819.27,1.56,0.10843,0.0002,5.82312]
[1779211709200,30.17,76819.52,1.56,0.10848,0.0002,5.82509]
[1779211710338,30.17,76821.5,1.56,0.10887,0.0002,5.84037]
[1779211710345,30.17,76821.5,1.56,0.10887,0.0002,5.84037]
[1779211710370,30.17,76821.5,1.56,0.10887,0.0002,5.84037]
[1779211711778,30.17,76821.5,1.56,0.10874,0.0002,5.83193]
[1779211712364,30.17,76821.5,1.56,0.10874,0.0002,5.83193]
[1779211713279,30.17,76821.56,1.56,0.10875,0.0002,5.8324]
[1779211716417,30.18,76823.22,1.56,0.10908,0.0002,5.84521]
[1779211716425,30.18,76823.22,1.56,0.10908,0.0002,5.84521]
[1779211716430,30.18,76823.22,1.56,0.10908,0.0002,5.84521]
[1779211718389,30.17,76823.44,1.56,0.10913,0.0002,5.8469]
[1779211718417,30.17,76823.44,1.56,0.10913,0.0002,5.8469]
[1779211718457,30.17,76823.44,1.56,0.10913,0.0002,5.8469]
[1779211720008,30.17,76823.44,1.56,0.10913,0.0002,5.84689]
[1779211720041,30.17,76823.44,1.56,0.10913,0.0002,5.84689]
[1779211720098,30.17,76823.11,1.56,0.10906,0.0002,5.84433]
[1779211721849,30.17,76828.78,1.56,0.11019,0.0002,5.88803]
[1779211724502,30.17,76830.36,1.56,0.1105,0.0002,5.90002]
[1779211724537,30.17,76830.36,1.56,0.1105,0.0002,5.90002]
[1779211724871,30.17,76830.5,1.56,0.11052,0.0002,5.90097]
[1779211726552,30.17,76829.99,1.56,0.11041,0.0002,5.8969]
[1779211726592,30.17,76829.99,1.56,0.11041,0.0002,5.8969]
[1779211726885,30.17,76829.9,1.56,0.11039,0.0002,5.89608]
[1779211728585,30.17,76829.78,1.56,0.11037,0.0002,5.89502]
[1779211729262,30.17,76828.08,1.56,0.11002,0.0002,5.88177]
[1779211730480,30.17,76827.47,1.56,0.1099,0.0002,5.87694]
[1779211730508,30.17,76827.47,1.56,0.1099,0.0002,5.87694]
[1779211730912,30.17,76827.47,1.56,0.1099,0.0002,5.87683]
[1779211732644,30.17,76823.02,1.56,0.10901,0.0002,5.84241]
[1779211732695,30.17,76823.02,1.56,0.10901,0.0002,5.84241]
[1779211732927,30.17,76817.49,1.56,0.10792,0.0002,5.79983]
[1779211733492,30.17,76817.49,1.56,0.10792,0.0002,5.79983]
[1779211733522,30.17,76817.49,1.56,0.10792,0.0002,5.79983]
[1779211733935,30.17,76815.91,1.56,0.10761,0.0002,5.78773]
[1779211734654,30.17,76815.91,1.56,0.10761,0.0002,5.78773]
[1779211734683,30.17,76815.91,1.56,0.10761,0.0002,5.78773]
[1779211735282,30.17,76815.91,1.56,0.10761,0.0002,5.78773]
[1779211735319,30.17,76815.91,1.56,0.10761,0.0002,5.78773]
[1779211734940,30.17,76809.82,1.56,0.10641,0.00019,5.74087]
[1779211735947,30.17,76803.93,1.56,0.10526,0.00019,5.69551]
[1779211736696,30.17,76803.93,1.56,0.10526,0.00019,5.69551]
[1779211736735,30.17,76803.93,1.56,0.10526,0.00019,5.69551]
[1779211737164,30.17,76804.21,1.56,0.10531,0.00019,5.69742]
[1779211738728,30.17,76804.16,1.56,0.1053,0.00019,5.69677]
[1779211738775,30.17,76804.16,1.56,0.1053,0.00019,5.69677]
[1779211738968,30.17,76802.84,1.56,0.10503,0.00019,5.68645]
[1779211740771,30.17,76802.84,1.56,0.10503,0.00019,5.68645]
[1779211740779,30.17,76802.84,1.56,0.10503,0.00019,5.68645]
[1779211740807,30.17,76802.84,1.56,0.10503,0.00019,5.68645]
[1779211740985,30.17,76802.79,1.56,0.10502,0.00019,5.68586]
[1779211741988,30.17,76802.79,1.56,0.10502,0.00019,5.68586]
[1779211742026,30.17,76802.79,1.56,0.10502,0.00019,5.68586]
[1779211742067,30.17,76802.79,1.56,0.10502,0.00019,5.68586]
[1779211742111,30.17,76802.79,1.56,0.10502,0.00019,5.68586]
[1779211742182,30.17,76810.53,1.56,0.10652,0.00019,5.74503]
[1779211742776,30.17,76810.53,1.56,0.10652,0.00019,5.74503]
[1779211742820,30.17,76810.53,1.56,0.10652,0.00019,5.74503]
[1779211743003,30.17,76810.53,1.56,0.10652,0.00019,5.74493]
[1779211744820,30.17,76813.52,1.56,0.1071,0.0002,5.76773]
[1779211744825,30.17,76813.52,1.56,0.1071,0.0002,5.76773]
[1779211744856,30.17,76813.52,1.56,0.1071,0.0002,5.76773]
[1779211745019,30.16,76814.73,1.56,0.10733,0.0002,5.77687]
[1779211746470,30.16,76815.61,1.56,0.1075,0.0002,5.78346]
[1779211746801,30.16,76815.61,1.56,0.1075,0.0002,5.78346]
[1779211746822,30.16,76815.61,1.56,0.1075,0.0002,5.78346]
[1779211746860,30.16,76815.61,1.56,0.1075,0.0002,5.78346]
[1779211747033,30.16,76815.95,1.56,0.10756,0.0002,5.7859]
[1779211748695,30.16,76817.61,1.56,0.10788,0.0002,5.79856]
[1779211748731,30.16,76817.61,1.56,0.10788,0.0002,5.79856]
[1779211748851,30.16,76817.61,1.56,0.10788,0.0002,5.79856]
[1779211748879,30.16,76817.61,1.56,0.10788,0.0002,5.79856]
[1779211749046,30.16,76818.03,1.56,0.10797,0.0002,5.80185]
[1779211752889,30.16,76815.61,1.56,0.10748,0.0002,5.78281]
[1779211752917,30.16,76815.61,1.56,0.10748,0.0002,5.78281]
[1779211753077,30.16,76816.63,1.56,0.10768,0.0002,5.79051]
[1779211754968,30.16,76819.06,1.56,0.10815,0.0002,5.80904]
[1779211755005,30.16,76819.06,1.56,0.10815,0.0002,5.80904]
[1779211755099,30.16,76819.61,1.56,0.10826,0.0002,5.81309]
[1779211757003,30.16,76819.61,1.56,0.10825,0.0002,5.81292]
[1779211757323,30.16,76820.61,1.56,0.10844,0.0002,5.82043]
[1779211762323,30.16,76820.77,1.56,0.10846,0.0002,5.82094]
[1779211763078,30.16,76820.61,1.56,0.10842,0.0002,5.81951]
[1779211763120,30.16,76820.61,1.56,0.10842,0.0002,5.81951]
[1779211763221,30.16,76821.16,1.56,0.10852,0.0002,5.82356]
[1779211765049,30.15,76821.16,1.56,0.10852,0.0002,5.82337]
[1779211765072,30.15,76821.16,1.56,0.10852,0.0002,5.82337]
[1779211765163,30.15,76821.06,1.56,0.1085,0.0002,5.82241]
[1779211767162,30.15,76819.77,1.56,0.10824,0.0002,5.81231]
[1779211767263,30.15,76816.47,1.56,0.10758,0.0002,5.78676]
[1779211769120,30.15,76816.47,1.56,0.10758,0.0002,5.78662]
[1779211769131,30.15,76816.47,1.56,0.10758,0.0002,5.78662]
[1779211769176,30.15,76816.47,1.56,0.10758,0.0002,5.78662]
[1779211769218,30.15,76816.47,1.56,0.10758,0.0002,5.78662]
[1779211769277,30.15,76815.68,1.56,0.10742,0.0002,5.78042]
[1779211769948,30.15,76815.68,1.56,0.10742,0.0002,5.78042]
[1779211771186,30.15,76815.68,1.56,0.10742,0.0002,5.78029]
[1779211771209,30.15,76815.68,1.56,0.10742,0.0002,5.78029]
[1779211771271,30.15,76815.52,1.56,0.10725,0.0002,5.77046]
[1779211773218,30.15,76815.52,1.56,0.10725,0.0002,5.77034]
[1779211773246,30.15,76815.52,1.56,0.10725,0.0002,5.77034]
[1779211773322,30.15,76814.82,1.56,0.10711,0.0002,5.76486]
[1779211775243,30.15,76814.82,1.56,0.1071,0.0002,5.76475]
[1779211775336,30.15,76814.52,1.56,0.10704,0.0002,5.76235]
[1779211777295,30.15,76814.39,1.56,0.10701,0.0002,5.76125]
[1779211777303,30.15,76814.39,1.56,0.10701,0.0002,5.76125]
[1779211779309,30.15,76813.6,1.56,0.10685,0.0002,5.75499]
[1779211779336,30.15,76813.6,1.56,0.10685,0.0002,5.75499]
[1779211779315,30.15,76813.45,1.56,0.10682,0.0002,5.75375]
[1779211780370,30.15,76813.34,1.56,0.1068,0.0002,5.75281]
[1779211781327,30.15,76813.34,1.56,0.1068,0.0002,5.75281]
[1779211781345,30.15,76813.34,1.56,0.1068,0.0002,5.75281]
[1779211781354,30.15,76813.34,1.56,0.1068,0.0002,5.75281]
[1779211785377,30.15,76813.26,1.56,0.10677,0.0002,5.75186]
[1779211785390,30.15,76813.26,1.56,0.10677,0.0002,5.75177]
[1779211785411,30.15,76813.26,1.56,0.10677,0.0002,5.75177]
[1779211786308,30.15,76812.89,1.56,0.1067,0.0002,5.74885]
[1779211787405,30.15,76812.61,1.56,0.10664,0.0002,5.74641]
[1779211787442,30.15,76812.61,1.56,0.10664,0.0002,5.74641]
[1779211788322,30.14,76812.33,1.56,0.10657,0.0002,5.74397]
[1779211789435,30.14,76812.36,1.56,0.10657,0.0002,5.74392]
[1779211790361,30.14,76812.01,1.56,0.1065,0.0002,5.74095]
[1779211791472,30.14,76812.01,1.56,0.10649,0.0002,5.74066]
[1779211791478,30.14,76812.01,1.56,0.10649,0.0002,5.74066]
[1779211795554,30.14,76811.86,1.56,0.10647,0.00019,5.73974]
[1779211795563,30.14,76811.86,1.56,0.10647,0.00019,5.73974]
[1779211797546,30.14,76811.66,1.56,0.10642,0.00019,5.73806]
[1779211797577,30.14,76811.66,1.56,0.10642,0.00019,5.73806]
[1779211798393,30.14,76812.26,1.56,0.10654,0.0002,5.74259]
[1779211798800,30.14,76812.26,1.56,0.10654,0.0002,5.74259]
[1779211798840,30.14,76812.26,1.56,0.10654,0.0002,5.74259]
[1779211798902,30.14,76811.16,1.56,0.10632,0.00019,5.73408]
[1779211799565,30.14,76811.16,1.56,0.10632,0.00019,5.73408]
[1779211800380,30.14,76806.27,1.56,0.10537,0.00019,5.69661]
[1779211801620,30.14,76803.64,1.56,0.10486,0.00019,5.67653]
[1779211801622,30.14,76803.64,1.56,0.10486,0.00019,5.67653]
[1779211801637,30.14,76803.64,1.56,0.10486,0.00019,5.67653]
[1779211801662,30.14,76803.64,1.56,0.10486,0.00019,5.67653]
[1779211801763,30.14,76807.35,1.56,0.10558,0.00019,5.70492]
[1779211803628,30.14,76807.35,1.56,0.10558,0.00019,5.70492]
[1779211803635,30.14,76807.35,1.56,0.10558,0.00019,5.70492]
[1779211803661,30.14,76807.35,1.56,0.10558,0.00019,5.70492]
[1779211803730,30.14,76809.15,1.56,0.10593,0.00019,5.71866]
[1779211805667,30.14,76809.15,1.56,0.10593,0.00019,5.71866]
[1779211805671,30.14,76809.15,1.56,0.10593,0.00019,5.71866]
[1779211805701,30.14,76809.15,1.56,0.10593,0.00019,5.71866]
[1779211805768,30.14,76804.9,1.56,0.1051,0.00019,5.68593]
[1779211807708,30.14,76804.9,1.56,0.1051,0.00019,5.68593]
[1779211807712,30.14,76804.9,1.56,0.1051,0.00019,5.68593]
[1779211807746,30.14,76804.9,1.56,0.1051,0.00019,5.68593]
[1779211807806,30.14,76808.32,1.56,0.10575,0.00019,5.71169]
[1779211809716,30.14,76810.78,1.56,0.10623,0.00019,5.7305]
[1779211809722,30.14,76810.78,1.56,0.10623,0.00019,5.7305]
[1779211809762,30.14,76810.78,1.56,0.10623,0.00019,5.7305]
[1779211809817,30.14,76811.13,1.56,0.1063,0.00019,5.73313]
[1779211811115,30.14,76811.13,1.56,0.1063,0.00019,5.73313]
[1779211811122,30.14,76811.13,1.56,0.1063,0.00019,5.73313]
[1779211811148,30.14,76811.13,1.56,0.1063,0.00019,5.73313]
[1779211811250,30.14,76811.25,1.56,0.10632,0.00019,5.73399]
[1779211811762,30.14,76811.25,1.56,0.10632,0.00019,5.73399]
[1779211811771,30.14,76811.25,1.56,0.10632,0.00019,5.73399]
[1779211811798,30.14,76811.25,1.56,0.10632,0.00019,5.73399]
[1779211811863,30.14,76811.96,1.56,0.10645,0.00019,5.73917]
[1779211812937,30.14,76811.96,1.56,0.10645,0.00019,5.73917]
[1779211812957,30.14,76811.96,1.56,0.10645,0.00019,5.73917]
[1779211812973,30.14,76811.96,1.56,0.10645,0.00019,5.73917]
[1779211813001,30.14,76811.96,1.56,0.10645,0.00019,5.73917]
[1779211813039,30.14,76812.06,1.56,0.10647,0.0002,5.73987]
[1779211813796,30.14,76812.06,1.56,0.10647,0.0002,5.73987]
[1779211813801,30.14,76812.06,1.56,0.10647,0.0002,5.73987]
[1779211813833,30.14,76812.06,1.56,0.10647,0.0002,5.73987]
[1779211813897,30.14,76805.6,1.56,0.10521,0.00019,5.69037]
[1779211815763,30.14,76805.6,1.56,0.10521,0.00019,5.69037]
[1779211815769,30.14,76805.6,1.56,0.10521,0.00019,5.69037]
[1779211815793,30.14,76805.6,1.56,0.10521,0.00019,5.69037]
[1779211815864,30.14,76803.0,1.56,0.1047,0.00019,5.67017]
[1779211817836,30.14,76803.0,1.56,0.1047,0.00019,5.67017]
[1779211817844,30.14,76803.0,1.56,0.1047,0.00019,5.67017]
[1779211817876,30.14,76803.0,1.56,0.1047,0.00019,5.67017]
[1779211817937,30.13,76802.14,1.56,0.10453,0.00019,5.66319]
[1779211819866,30.13,76801.76,1.56,0.10445,0.00019,5.66009]
[1779211819869,30.13,76801.76,1.56,0.10445,0.00019,5.66009]
[1779211819897,30.13,76801.76,1.56,0.10445,0.00019,5.66009]
[1779211819959,30.13,76801.76,1.56,0.10444,0.00019,5.65988]
[1779211821892,30.13,76801.76,1.56,0.10444,0.00019,5.65988]
[1779211821913,30.13,76801.76,1.56,0.10444,0.00019,5.65988]
[1779211821936,30.13,76801.76,1.56,0.10444,0.00019,5.65988]
[1779211821993,30.13,76801.34,1.56,0.10435,0.00019,5.65627]
[1779211823925,30.13,76801.34,1.56,0.10435,0.00019,5.65627]
[1779211823936,30.13,76801.34,1.56,0.10435,0.00019,5.65627]
[1779211823967,30.13,76801.34,1.56,0.10435,0.00019,5.65627]
[1779211824026,30.13,76800.96,1.56,0.10427,0.00019,5.65297]
[1779211825980,30.13,76800.96,1.56,0.10427,0.00019,5.65297]
[1779211825996,30.13,76800.96,1.56,0.10427,0.00019,5.65297]
[1779211826309,30.13,76800.67,1.56,0.1042,0.00019,5.65035]
[1779211828013,30.13,76799.89,1.56,0.10405,0.00019,5.64421]
[1779211828027,30.13,76799.89,1.56,0.10405,0.00019,5.64421]
[1779211828032,30.13,76799.89,1.56,0.10405,0.00019,5.64421]
[1779211828042,30.13,76799.89,1.56,0.10405,0.00019,5.64421]
[1779211830053,30.13,76800.7,1.56,0.10419,0.00019,5.64998]
[1779211830069,30.13,76800.7,1.56,0.10419,0.00019,5.64998]
[1779211830171,30.13,76802.61,1.56,0.10455,0.00019,5.66435]
[1779211832066,30.13,76802.61,1.56,0.10455,0.00019,5.66435]
[1779211832080,30.13,76802.61,1.56,0.10455,0.00019,5.66435]
[1779211832122,30.13,76802.61,1.56,0.10455,0.00019,5.66435]
[1779211832167,30.13,76803.06,1.56,0.10451,0.00019,5.65938]
[1779211834095,30.13,76803.06,1.56,0.10451,0.00019,5.65938]
[1779211834105,30.13,76803.06,1.56,0.10451,0.00019,5.65938]
[1779211834123,30.13,76803.06,1.56,0.10451,0.00019,5.65938]
[1779211834149,30.13,76803.06,1.56,0.10451,0.00019,5.65938]
[1779211834196,30.13,76802.78,1.56,0.10446,0.00019,5.65727]
[1779211836108,30.13,76802.78,1.56,0.10446,0.00019,5.65731]
[1779211836114,30.13,76802.78,1.56,0.10446,0.00019,5.65731]
[1779211836147,30.13,76802.78,1.56,0.10446,0.00019,5.65731]
[1779211836154,30.13,76802.78,1.56,0.10446,0.00019,5.65731]
[1779211836156,30.13,76802.78,1.56,0.10446,0.00019,5.65731]
[1779211836181,30.13,76802.78,1.56,0.10446,0.00019,5.65731]
[1779211838133,30.13,76802.95,1.56,0.10449,0.00019,5.65847]
[1779211838150,30.13,76802.95,1.56,0.10449,0.00019,5.65847]
[1779211838176,30.13,76802.95,1.56,0.10449,0.00019,5.65847]
[1779211838208,30.13,76802.95,1.56,0.10449,0.00019,5.65847]
[1779211838230,30.13,76802.95,1.56,0.10449,0.00019,5.65847]
[1779211838360,30.13,76806.88,1.56,0.10525,0.00019,5.68852]
[1779211840188,30.13,76806.8,1.56,0.10523,0.00019,5.68789]
[1779211840193,30.13,76806.8,1.56,0.10523,0.00019,5.68789]
[1779211840238,30.13,76806.8,1.56,0.10523,0.00019,5.68789]
[1779211840290,30.13,76806.79,1.56,0.10523,0.00019,5.6878]
[1779211841015,30.13,76806.79,1.56,0.10523,0.00019,5.6878]
[1779211841186,30.13,76806.79,1.56,0.10523,0.00019,5.6878]
[1779211841251,30.13,76806.79,1.56,0.10523,0.00019,5.6878]
[1779211841321,30.13,76803.52,1.56,0.1046,0.00019,5.66282]
[1779211842180,30.13,76803.52,1.56,0.1046,0.00019,5.66282]
[1779211842221,30.13,76803.52,1.56,0.1046,0.00019,5.66282]
[1779211842251,30.13,76796.11,1.56,0.10318,0.00019,5.60636]
[1779211844251,30.13,76796.11,1.56,0.10317,0.00019,5.60613]
[1779211844308,30.13,76796.11,1.56,0.10317,0.00019,5.60613]
[1779211844352,30.13,76792.14,1.56,0.10241,0.00019,5.57583]
[1779211846213,30.13,76792.14,1.56,0.10241,0.00019,5.5757]
[1779211846250,30.13,76792.14,1.56,0.10241,0.00019,5.5757]
[1779211846288,30.13,76792.14,1.56,0.10241,0.00019,5.5757]
[1779211846307,30.13,76792.14,1.56,0.10241,0.00019,5.5757]
[1779211846433,30.12,76792.42,1.56,0.10246,0.00019,5.57772]
[1779211848311,30.12,76793.44,1.56,0.10265,0.00019,5.58535]
[1779211848316,30.12,76793.44,1.56,0.10265,0.00019,5.58535]
[1779211848323,30.12,76793.44,1.56,0.10265,0.00019,5.58535]
[1779211848334,30.12,76793.44,1.56,0.10265,0.00019,5.58535]
[1779211850325,30.12,76793.52,1.56,0.10266,0.00019,5.58573]
[1779211850328,30.12,76793.52,1.56,0.10266,0.00019,5.58573]
[1779211850332,30.12,76793.52,1.56,0.10266,0.00019,5.58573]
[1779211850359,30.12,76793.52,1.56,0.10266,0.00019,5.58573]
[1779211850365,30.12,76792.26,1.56,0.10242,0.00019,5.57604]
[1779211852351,30.12,76792.26,1.56,0.10241,0.00019,5.57591]
[1779211852361,30.12,76792.26,1.56,0.10241,0.00019,5.57591]
[1779211852385,30.12,76792.26,1.56,0.10241,0.00019,5.57591]
[1779211852442,30.12,76793.51,1.56,0.10265,0.00019,5.58529]
[1779211854386,30.12,76793.51,1.56,0.10264,0.00019,5.58517]
[1779211854411,30.12,76793.51,1.56,0.10264,0.00019,5.58517]
[1779211854454,30.12,76794.07,1.56,0.10275,0.00019,5.58929]
[1779211854467,30.12,76794.07,1.56,0.10275,0.00019,5.58929]
[1779211856430,30.12,76791.85,1.56,0.10232,0.00019,5.57231]
[1779211856436,30.12,76791.85,1.56,0.10232,0.00019,5.57231]
[1779211856469,30.12,76792.7,1.56,0.10248,0.00019,5.57863]
[1779211856573,30.12,76792.7,1.56,0.10248,0.00019,5.57863]
[1779211856588,30.12,76792.7,1.56,0.10248,0.00019,5.57863]
[1779211856624,30.12,76792.7,1.56,0.10248,0.00019,5.57863]
[1779211856768,30.12,76792.7,1.56,0.10248,0.00019,5.57863]
[1779211856843,30.12,76792.7,1.56,0.10248,0.00019,5.57863]
[1779211857084,30.12,76792.7,1.56,0.10248,0.00019,5.57863]
[1779211857293,30.12,76792.7,1.56,0.10248,0.00019,5.57863]
[1779211857341,30.12,76792.7,1.56,0.10248,0.00019,5.57863]
[1779211857436,30.12,76791.02,1.56,0.10216,0.00019,5.56577]
[1779211857663,30.12,76791.02,1.56,0.10216,0.00019,5.56577]
[1779211857689,30.12,76791.02,1.56,0.10216,0.00019,5.56577]
[1779211857736,30.12,76791.02,1.56,0.10216,0.00019,5.56577]
[1779211857809,30.12,76790.61,1.56,0.10208,0.00019,5.56266]
[1779211858814,30.12,76768.43,1.56,0.09793,0.00018,5.39511]
[1779211861934,30.12,76768.53,1.56,0.09795,0.00018,5.39586]
[1779211861939,30.12,76768.53,1.56,0.09795,0.00018,5.39586]
[1779211861962,30.12,76768.53,1.56,0.09795,0.00018,5.39586]
[1779211862064,30.12,76768.44,1.56,0.09793,0.00018,5.39519]
[1779211866680,30.12,76768.08,1.56,0.09787,0.00018,5.39258]
[1779211866684,30.12,76768.08,1.56,0.09787,0.00018,5.39258]
[1779211866718,30.12,76768.08,1.56,0.09787,0.00018,5.39258]
[1779211866871,30.12,76767.06,1.56,0.09768,0.00018,5.38496]
[1779211868672,30.12,76766.61,1.56,0.0976,0.00018,5.38163]
[1779211868678,30.12,76766.61,1.56,0.0976,0.00018,5.38163]
[1779211868734,30.12,76766.61,1.56,0.0976,0.00018,5.38163]
[1779211868801,30.12,76766.61,1.56,0.0976,0.00018,5.38163]
[1779211868834,30.12,76766.61,1.56,0.0976,0.00018,5.38163]
[1779211868879,30.12,76766.61,1.56,0.0976,0.00018,5.38163]
[1779211868903,30.12,76766.61,1.56,0.0976,0.00018,5.38163]
[1779211868935,30.12,76765.54,1.56,0.09741,0.00018,5.37367]
[1779211870009,30.12,76765.54,1.56,0.09741,0.00018,5.37367]
[1779211870052,30.12,76765.54,1.56,0.09741,0.00018,5.37367]
[1779211870110,30.12,76759.19,1.56,0.09625,0.00018,5.3263]
[1779211872135,30.12,76759.19,1.56,0.09625,0.00018,5.32636]
[1779211872149,30.12,76759.19,1.56,0.09625,0.00018,5.32636]
[1779211872236,30.12,76759.37,1.56,0.09629,0.00018,5.32784]
[1779211873547,30.12,76759.79,1.56,0.09637,0.00018,5.3311]
[1779211873566,30.12,76759.79,1.56,0.09637,0.00018,5.3311]
[1779211873622,30.12,76759.79,1.56,0.09637,0.00018,5.3311]
[1779211873655,30.12,76759.79,1.56,0.09637,0.00018,5.3311]
[1779211873698,30.12,76759.79,1.56,0.09637,0.00018,5.3311]
[1779211873717,30.12,76759.79,1.56,0.09637,0.00018,5.3311]
[1779211873923,30.12,76761.82,1.56,0.09674,0.00018,5.34639]
[1779211874740,30.12,76761.82,1.56,0.09674,0.00018,5.34639]
[1779211874768,30.12,76761.82,1.56,0.09674,0.00018,5.34639]
[1779211874927,30.12,76765.26,1.56,0.09737,0.00018,5.37222]
[1779211875934,30.12,76770.94,1.56,0.09842,0.00018,5.41486]
[1779211876781,30.12,76770.94,1.56,0.09842,0.00018,5.41486]
[1779211876811,30.12,76770.94,1.56,0.09842,0.00018,5.41486]
[1779211876953,30.12,76770.4,1.56,0.09832,0.00018,5.41083]
[1779211878784,30.12,76770.48,1.56,0.09834,0.00018,5.41154]
[1779211878805,30.12,76770.48,1.56,0.09834,0.00018,5.41154]
[1779211878956,30.12,76770.61,1.56,0.09836,0.00018,5.41255]
[1779211880859,30.12,76770.65,1.56,0.09837,0.00018,5.41289]
[1779211880904,30.12,76770.65,1.56,0.09837,0.00018,5.41289]
[1779211880929,30.12,76770.65,1.56,0.09837,0.00018,5.41289]
[1779211880970,30.12,76770.22,1.56,0.09829,0.00018,5.4097]
[1779211882765,30.12,76769.58,1.56,0.09817,0.00018,5.40495]
[1779211882795,30.12,76769.58,1.56,0.09817,0.00018,5.40495]
[1779211882814,30.12,76769.58,1.56,0.09817,0.00018,5.40495]
[1779211882853,30.12,76769.58,1.56,0.09817,0.00018,5.40495]
[1779211882906,30.12,76769.58,1.56,0.09817,0.00018,5.40495]
[1779211882946,30.12,76769.58,1.56,0.09817,0.00018,5.40495]
[1779211882984,30.12,76771.57,1.56,0.09854,0.00018,5.41993]
[1779211884952,30.12,76774.55,1.56,0.09909,0.00019,5.44234]
[1779211884961,30.12,76774.55,1.56,0.09909,0.00019,5.44234]
[1779211884990,30.12,76774.55,1.56,0.09909,0.00019,5.44234]
[1779211884996,30.12,76774.55,1.56,0.09909,0.00019,5.44234]
[1779211885021,30.12,76774.55,1.56,0.09909,0.00019,5.44234]
[1779211885469,30.12,76774.55,1.56,0.09909,0.00019,5.44234]
[1779211885077,30.12,76776.79,1.56,0.09951,0.00019,5.45922]
[1779211885493,30.12,76776.79,1.56,0.09951,0.00019,5.45922]
[1779211886004,30.12,76776.79,1.56,0.09951,0.00019,5.4592]
[1779211889029,30.12,76782.8,1.56,0.10063,0.00019,5.50438]
[1779211890036,30.12,76790.46,1.56,0.10207,0.00019,5.56227]
[1779211893089,30.12,76789.46,1.56,0.10175,0.00019,5.5462]
[1779211893091,30.12,76789.46,1.56,0.10175,0.00019,5.5462]
[1779211893122,30.12,76789.46,1.56,0.10175,0.00019,5.5462]
[1779211893159,30.12,76789.02,1.56,0.10166,0.00019,5.54284]
[1779211895136,30.12,76789.02,1.56,0.10166,0.00019,5.54281]
[1779211895180,30.12,76789.02,1.56,0.10166,0.00019,5.54281]
[1779211895401,30.12,76788.99,1.56,0.10166,0.00019,5.54256]
[1779211897134,30.12,76788.99,1.56,0.10166,0.00019,5.54253]
[1779211897403,30.12,76795.15,1.56,0.10282,0.00019,5.58922]
[1779211899155,30.12,76797.39,1.56,0.10325,0.00019,5.60622]
[1779211899163,30.12,76797.39,1.56,0.10325,0.00019,5.60622]
[1779211899182,30.12,76797.39,1.56,0.10325,0.00019,5.60622]
[1779211899264,30.12,76797.02,1.56,0.10318,0.00019,5.6033]
[1779211900591,30.12,76797.9,1.56,0.10334,0.00019,5.60987]
[1779211901155,30.12,76797.9,1.56,0.10334,0.00019,5.60987]
[1779211901161,30.12,76797.9,1.56,0.10334,0.00019,5.60987]
[1779211901215,30.12,76797.9,1.56,0.10334,0.00019,5.60987]
[1779211901346,30.12,76798.11,1.56,0.10338,0.00019,5.61134]
[1779211903178,30.12,76798.11,1.56,0.10338,0.00019,5.61121]
[1779211903190,30.12,76798.11,1.56,0.10338,0.00019,5.61121]
[1779211903210,30.12,76798.11,1.56,0.10338,0.00019,5.61121]
[1779211903235,30.12,76800.05,1.56,0.10374,0.00019,5.62585]
[1779211905256,30.12,76800.05,1.56,0.10374,0.00019,5.62569]
[1779211905464,30.12,76800.54,1.56,0.10383,0.00019,5.62927]
[1779211906632,30.12,76800.4,1.56,0.1038,0.00019,5.62805]
[1779211906667,30.12,76800.4,1.56,0.1038,0.00019,5.62805]
[1779211907223,30.12,76800.4,1.56,0.1038,0.00019,5.62805]
[1779211907235,30.12,76800.4,1.56,0.1038,0.00019,5.62805]
[1779211907237,30.12,76800.4,1.56,0.1038,0.00019,5.62805]
[1779211907249,30.12,76796.53,1.56,0.10306,0.00019,5.59844]
[1779211909316,30.12,76796.53,1.56,0.10305,0.00019,5.59828]
[1779211909330,30.12,76796.53,1.56,0.10305,0.00019,5.59828]
[1779211909354,30.12,76796.53,1.56,0.10305,0.00019,5.59828]
[1779211909409,30.12,76796.99,1.56,0.10314,0.00019,5.60166]
[1779211911337,30.12,76796.99,1.56,0.10313,0.00019,5.60155]
[1779211911369,30.12,76796.99,1.56,0.10313,0.00019,5.60155]
[1779211911436,30.12,76797.71,1.56,0.10327,0.00019,5.6069]
[1779211913370,30.12,76797.71,1.56,0.10327,0.00019,5.6069]
[1779211913372,30.12,76797.71,1.56,0.10327,0.00019,5.6069]
[1779211913417,30.12,76797.71,1.56,0.10327,0.00019,5.6069]
[1779211913423,30.12,76796.98,1.56,0.10312,0.00019,5.60108]
[1779211915325,30.12,76796.98,1.56,0.10312,0.00019,5.60108]
[1779211915331,30.12,76796.98,1.56,0.10312,0.00019,5.60108]
[1779211915355,30.12,76796.98,1.56,0.10312,0.00019,5.60108]
[1779211915421,30.11,76797.01,1.56,0.10312,0.00019,5.60104]
[1779211917424,30.11,76797.01,1.56,0.10312,0.00019,5.60091]
[1779211917429,30.11,76797.01,1.56,0.10312,0.00019,5.60091]
[1779211917471,30.11,76797.01,1.56,0.10312,0.00019,5.60091]
[1779211917448,30.11,76796.3,1.56,0.10298,0.00019,5.59538]
[1779211919421,30.11,76796.3,1.56,0.10298,0.00019,5.59538]
[1779211919429,30.11,76796.3,1.56,0.10298,0.00019,5.59538]
[1779211919523,30.11,76796.2,1.56,0.10295,0.00019,5.59435]
[1779211922795,30.11,76791.48,1.56,0.10205,0.00019,5.55812]
[1779211922798,30.11,76791.48,1.56,0.10205,0.00019,5.55812]
[1779211922835,30.11,76791.48,1.56,0.10205,0.00019,5.55812]
[1779211922863,30.11,76791.48,1.56,0.10205,0.00019,5.55812]
[1779211923293,30.11,76791.48,1.56,0.10205,0.00019,5.55812]
[1779211923340,30.11,76791.48,1.56,0.10205,0.00019,5.55812]
[1779211923391,30.11,76791.48,1.56,0.10205,0.00019,5.55812]
[1779211923396,30.11,76791.48,1.56,0.10205,0.00019,5.55812]
[1779211923455,30.11,76791.48,1.56,0.10205,0.00019,5.55812]
[1779211923460,30.11,76781.98,1.56,0.10025,0.00019,5.48611]
[1779211925558,30.11,76778.37,1.56,0.09958,0.00019,5.45884]
[1779211925574,30.11,76778.37,1.56,0.09958,0.00019,5.45884]
[1779211925587,30.11,76778.37,1.56,0.09958,0.00019,5.45884]
[1779211925617,30.11,76778.37,1.56,0.09958,0.00019,5.45884]
[1779211926293,30.11,76779.48,1.56,0.09979,0.00019,5.46727]
[1779211927550,30.11,76781.07,1.56,0.10008,0.00019,5.47932]
[1779211927588,30.11,76781.07,1.56,0.10008,0.00019,5.47932]
[1779211927598,30.11,76781.07,1.56,0.10008,0.00019,5.47932]
[1779211928306,30.11,76781.01,1.56,0.10007,0.00019,5.4789]
[1779211929574,30.11,76780.95,1.56,0.10006,0.00019,5.47848]
[1779211929593,30.11,76780.95,1.56,0.10006,0.00019,5.47848]
[1779211929614,30.11,76780.95,1.56,0.10006,0.00019,5.47848]
[1779211929628,30.11,76780.95,1.56,0.10006,0.00019,5.47848]
[1779211929631,30.11,76780.95,1.56,0.10006,0.00019,5.47848]
[1779211929643,30.11,76780.95,1.56,0.10006,0.00019,5.47848]
[1779211930320,30.11,76779.94,1.56,0.09988,0.00019,5.4709]
[1779211931555,30.11,76780.59,1.56,0.1,0.00019,5.47585]
[1779211931564,30.11,76780.59,1.56,0.1,0.00019,5.47585]
[1779211931583,30.11,76780.59,1.56,0.1,0.00019,5.47585]
[1779211932334,30.11,76777.51,1.56,0.09943,0.00019,5.45268]
[1779211933109,30.11,76777.51,1.56,0.09943,0.00019,5.45268]
[1779211933149,30.11,76777.51,1.56,0.09943,0.00019,5.45268]
[1779211933365,30.11,76777.51,1.56,0.09943,0.00019,5.45268]
[1779211933383,30.11,76777.51,1.56,0.09943,0.00019,5.45268]
[1779211933434,30.11,76777.51,1.56,0.09943,0.00019,5.45268]
[1779211933502,30.11,76771.47,1.56,0.09831,0.00018,5.40736]
[1779211933560,30.11,76771.47,1.56,0.09831,0.00018,5.40736]
[1779211933579,30.11,76771.47,1.56,0.09831,0.00018,5.40736]
[1779211934349,30.11,76771.51,1.56,0.09832,0.00018,5.40775]
[1779211935608,30.11,76769.51,1.56,0.09795,0.00018,5.39289]
[1779211936363,30.11,76768.8,1.56,0.09782,0.00018,5.3876]
[1779211937677,30.11,76769.16,1.56,0.09789,0.00018,5.39034]
[1779211937715,30.11,76769.16,1.56,0.09789,0.00018,5.39034]
[1779211938393,30.11,76767.01,1.56,0.0975,0.00018,5.37428]
[1779211939686,30.11,76766.54,1.56,0.09741,0.00018,5.37083]
[1779211939728,30.11,76766.54,1.56,0.09741,0.00018,5.37083]
[1779211940114,30.11,76766.54,1.56,0.09741,0.00018,5.37083]
[1779211940164,30.11,76766.54,1.56,0.09741,0.00018,5.37083]
[1779211940239,30.11,76766.54,1.56,0.09741,0.00018,5.37083]
[1779211940440,30.11,76766.54,1.56,0.09741,0.00018,5.37083]
[1779211940500,30.11,76752.63,1.56,0.09489,0.00018,5.26724]
[1779211941752,30.11,76752.68,1.56,0.09489,0.00018,5.26731]
[1779211941769,30.11,76752.68,1.56,0.09489,0.00018,5.26731]
[1779211942409,30.11,76749.94,1.56,0.09439,0.00018,5.24683]
[1779211942822,30.11,76749.94,1.56,0.09439,0.00018,5.24683]
[1779211942861,30.11,76749.94,1.56,0.09439,0.00018,5.24683]
[1779211943416,30.11,76748.17,1.56,0.09408,0.00018,5.23362]
[1779211943620,30.11,76748.17,1.56,0.09408,0.00018,5.23362]
[1779211943626,30.11,76748.17,1.56,0.09408,0.00018,5.23362]
[1779211943629,30.11,76748.17,1.56,0.09408,0.00018,5.23362]
[1779211943650,30.11,76748.17,1.56,0.09408,0.00018,5.23362]
[1779211943723,30.11,76748.17,1.56,0.09408,0.00018,5.23362]
[1779211943738,30.11,76748.17,1.56,0.09408,0.00018,5.23362]
[1779211943765,30.11,76748.17,1.56,0.09408,0.00018,5.23362]
[1779211943801,30.11,76748.17,1.56,0.09408,0.00018,5.23362]
[1779211943891,30.11,76748.17,1.56,0.09408,0.00018,5.23362]
[1779211943919,30.11,76748.17,1.56,0.09408,0.00018,5.23362]
[1779211944038,30.11,76748.17,1.56,0.09408,0.00018,5.23362]
[1779211944066,30.11,76748.17,1.56,0.09408,0.00018,5.23362]
[1779211944422,30.11,76749.23,1.56,0.09426,0.00018,5.24139]
[1779211945791,30.11,76749.08,1.56,0.09423,0.00018,5.24019]
[1779211945826,30.11,76749.08,1.56,0.09423,0.00018,5.24019]
[1779211946380,30.11,76749.08,1.56,0.09423,0.00018,5.24019]
[1779211946499,30.11,76753.28,1.56,0.09499,0.00018,5.27126]
[1779211947489,30.11,76764.8,1.56,0.09707,0.00018,5.35701]
[1779211947866,30.11,76764.8,1.56,0.09707,0.00018,5.35701]
[1779211947896,30.11,76764.8,1.56,0.09707,0.00018,5.35701]
[1779211948450,30.11,76764.8,1.56,0.09708,0.00018,5.35713]
[1779211949895,30.11,76766.05,1.56,0.09731,0.00018,5.36649]
[1779211949925,30.11,76766.05,1.56,0.09731,0.00018,5.36649]
[1779211950465,30.11,76766.4,1.56,0.09737,0.00018,5.3691]
[1779211951915,30.11,76767.12,1.56,0.09737,0.00018,5.36613]
[1779211951946,30.11,76767.12,1.56,0.09737,0.00018,5.36613]
[1779211952478,30.11,76764.82,1.56,0.09695,0.00018,5.34892]
[1779211952720,30.11,76764.82,1.56,0.09695,0.00018,5.34892]
[1779211953129,30.11,76764.82,1.56,0.09695,0.00018,5.34892]
[1779211953387,30.11,76764.82,1.56,0.09695,0.00018,5.34892]
[1779211953487,30.11,76764.05,1.56,0.09681,0.00018,5.34318]
[1779211953683,30.11,76764.05,1.56,0.09681,0.00018,5.34318]
[1779211953734,30.11,76764.05,1.56,0.09681,0.00018,5.34318]
[1779211954493,30.11,76741.23,1.56,0.0927,0.00018,5.17362]
[1779211955499,30.11,76736.13,1.56,0.0918,0.00018,5.13597]
[1779211957738,30.11,76736.63,1.56,0.09188,0.00018,5.13948]
[1779211957830,30.11,76736.63,1.56,0.09188,0.00018,5.13948]
[1779211957835,30.11,76736.63,1.56,0.09188,0.00018,5.13948]
[1779211957837,30.11,76736.63,1.56,0.09188,0.00018,5.13948]
[1779211957860,30.11,76736.63,1.56,0.09188,0.00018,5.13948]
[1779211958035,30.11,76736.63,1.56,0.09188,0.00018,5.13948]
[1779211958039,30.11,76736.63,1.56,0.09188,0.00018,5.13948]
[1779211958074,30.11,76736.63,1.56,0.09188,0.00018,5.13948]
[1779211958523,30.11,76733.64,1.56,0.09136,0.00017,5.11765]
[1779211959531,30.11,76727.97,1.56,0.09037,0.00017,5.07609]
[1779211960049,30.11,76727.97,1.56,0.09037,0.00017,5.07609]
[1779211960052,30.11,76727.97,1.56,0.09037,0.00017,5.07609]
[1779211960082,30.11,76727.97,1.56,0.09037,0.00017,5.07609]
[1779211960537,30.11,76727.06,1.56,0.09021,0.00017,5.06945]
[1779211962006,30.11,76727.01,1.56,0.09021,0.00017,5.0691]
[1779211962551,30.11,76727.7,1.56,0.09033,0.00017,5.07416]
[1779211964106,30.11,76727.45,1.56,0.09028,0.00017,5.07235]
[1779211964129,30.11,76727.45,1.56,0.09028,0.00017,5.07235]
[1779211964151,30.11,76727.45,1.56,0.09028,0.00017,5.07235]
[1779211964453,30.11,76727.45,1.56,0.09028,0.00017,5.07235]
[1779211964480,30.11,76727.45,1.56,0.09028,0.00017,5.07235]
[1779211964564,30.11,76727.1,1.56,0.09022,0.00017,5.06981]
[1779211964618,30.11,76727.1,1.56,0.09022,0.00017,5.06981]
[1779211964657,30.11,76727.1,1.56,0.09022,0.00017,5.06981]
[1779211965572,30.11,76727.38,1.56,0.09027,0.00017,5.07188]
[1779211966134,30.11,76727.38,1.56,0.09027,0.00017,5.07188]
[1779211966187,30.11,76728.02,1.56,0.09038,0.00017,5.07658]
[1779211966582,30.11,76728.02,1.56,0.09038,0.00017,5.07658]
[1779211966630,30.11,76734.08,1.56,0.09144,0.00018,5.12095]
[1779211968194,30.11,76734.08,1.56,0.09144,0.00018,5.12095]
[1779211968231,30.11,76734.08,1.56,0.09144,0.00018,5.12095]
[1779211968268,30.11,76737.95,1.56,0.09212,0.00018,5.14954]
[1779211974274,30.11,76735.87,1.56,0.09175,0.00018,5.13397]
[1779211974301,30.11,76735.87,1.56,0.09175,0.00018,5.13397]
[1779211974375,30.11,76739.01,1.56,0.0923,0.00018,5.1569]
[1779211976305,30.11,76739.01,1.56,0.0923,0.00018,5.1569]
[1779211976515,30.11,76736.25,1.56,0.09181,0.00018,5.13645]
[1779211980338,30.11,76738.46,1.56,0.0922,0.00018,5.1525]
[1779211980386,30.11,76738.46,1.56,0.0922,0.00018,5.1525]
[1779211980427,30.11,76738.46,1.56,0.0922,0.00018,5.1525]
[1779211980440,30.11,76738.82,1.56,0.09226,0.00018,5.15506]
[1779211982386,30.11,76738.82,1.56,0.09226,0.00018,5.15506]
[1779211982434,30.11,76738.82,1.56,0.09226,0.00018,5.15506]
[1779211982487,30.11,76739.02,1.56,0.09229,0.00018,5.15636]
[1779211984413,30.11,76739.02,1.56,0.09229,0.00018,5.15636]
[1779211984515,30.11,76738.91,1.56,0.09226,0.00018,5.15537]
[1779211988497,30.11,76736.98,1.56,0.09193,0.00018,5.1413]
[1779211988516,30.11,76736.98,1.56,0.09193,0.00018,5.1413]
[1779211988523,30.11,76736.98,1.56,0.09193,0.00018,5.1413]
[1779211990517,30.11,76737.34,1.56,0.092,0.00018,5.14418]
[1779211990524,30.11,76737.34,1.56,0.092,0.00018,5.14418]
[1779211990531,30.11,76737.34,1.56,0.092,0.00018,5.14418]
[1779211992569,30.11,76736.14,1.56,0.09179,0.00018,5.1356]
[1779211992575,30.11,76736.14,1.56,0.09179,0.00018,5.1356]
[1779211994592,30.11,76736.43,1.56,0.09185,0.00018,5.13799]
[1779211994604,30.11,76737.35,1.56,0.09201,0.00018,5.14488]
[1779211994608,30.11,76737.35,1.56,0.09201,0.00018,5.14488]
[1779211995524,30.11,76736.1,1.56,0.0918,0.00018,5.13581]
[1779211996628,30.11,76730.84,1.56,0.09087,0.00017,5.09717]
[1779211996643,30.11,76730.84,1.56,0.09087,0.00017,5.09717]
[1779211996654,30.11,76730.84,1.56,0.09087,0.00017,5.09717]
[1779212000692,30.11,76729.05,1.56,0.09056,0.00017,5.08402]
[1779212000699,30.11,76729.05,1.56,0.09056,0.00017,5.08402]
[1779212000728,30.11,76729.05,1.56,0.09056,0.00017,5.08402]
[1779212000834,30.11,76729.05,1.56,0.09056,0.00017,5.08403]
[1779212002679,30.11,76729.98,1.56,0.09072,0.00017,5.09085]
[1779212002708,30.11,76729.98,1.56,0.09072,0.00017,5.09085]
[1779212002848,30.11,76729.19,1.56,0.09059,0.00017,5.08509]
[1779212004731,30.11,76726.64,1.56,0.09014,0.00017,5.06647]
[1779212005572,30.11,76728.63,1.56,0.09049,0.00017,5.08105]
[1779212010587,30.11,76731.22,1.56,0.09094,0.00017,5.10003]
[1779212010812,30.11,76727.94,1.56,0.09038,0.00017,5.07626]
[1779212010827,30.11,76727.94,1.56,0.09038,0.00017,5.07626]
[1779212010839,30.11,76727.94,1.56,0.09038,0.00017,5.07626]
[1779212012890,30.11,76730.75,1.56,0.09075,0.00017,5.08904]
[1779212012912,30.11,76730.75,1.56,0.09075,0.00017,5.08904]
[1779212012991,30.11,76730.28,1.56,0.09067,0.00017,5.08584]
[1779212014913,30.11,76730.28,1.56,0.09068,0.00017,5.08606]
[1779212014948,30.11,76730.28,1.56,0.09068,0.00017,5.08606]
[1779212014985,30.11,76729.54,1.56,0.09056,0.00017,5.08088]
[1779212016951,30.11,76729.54,1.56,0.09056,0.00017,5.08091]
[1779212017005,30.11,76729.54,1.56,0.09056,0.00017,5.08091]
[1779212017107,30.11,76729.55,1.56,0.09056,0.00017,5.08101]
[1779212019000,30.11,76729.55,1.56,0.09056,0.00017,5.08104]
[1779212019559,30.11,76729.57,1.56,0.09056,0.00017,5.08122]
[1779212021005,30.11,76729.57,1.56,0.09056,0.00017,5.08125]
[1779212021036,30.11,76729.57,1.56,0.09056,0.00017,5.08125]
[1779212021045,30.11,76729.57,1.56,0.09056,0.00017,5.08125]
[1779212023075,30.11,76729.57,1.56,0.09056,0.00017,5.08127]
[1779212023107,30.11,76729.57,1.56,0.09056,0.00017,5.08127]
[1779212023175,30.12,76729.57,1.56,0.09057,0.00017,5.08133]
[1779212025111,30.12,76729.57,1.56,0.09057,0.00017,5.08136]
[1779212025157,30.12,76729.57,1.56,0.09057,0.00017,5.08136]
[1779212025194,30.12,76729.74,1.56,0.0906,0.00017,5.08263]
[1779212027119,30.12,76729.74,1.56,0.0906,0.00017,5.08266]
[1779212027162,30.12,76729.74,1.56,0.0906,0.00017,5.08266]
[1779212027216,30.12,76729.12,1.56,0.09049,0.00017,5.07815]
[1779212029131,30.12,76729.12,1.56,0.09049,0.00017,5.07818]
[1779212029627,30.12,76728.62,1.56,0.0904,0.00017,5.07455]
[1779212034634,30.12,76728.32,1.56,0.09036,0.00017,5.0725]
[1779212035127,30.12,76728.32,1.56,0.09036,0.00017,5.07253]
[1779212035143,30.12,76728.32,1.56,0.09036,0.00017,5.07253]
[1779212035192,30.12,76727.45,1.56,0.09021,0.00017,5.06621]
[1779212036873,30.12,76727.45,1.56,0.09021,0.00017,5.06624]
[1779212036916,30.12,76727.45,1.56,0.09021,0.00017,5.06624]
[1779212037239,30.12,76727.45,1.56,0.09021,0.00017,5.06624]
[1779212037274,30.12,76727.45,1.56,0.09021,0.00017,5.06624]
[1779212037315,30.12,76731.28,1.56,0.09087,0.00017,5.09428]
[1779212039278,30.12,76731.28,1.56,0.09087,0.00017,5.09428]
[1779212039607,30.12,76727.63,1.56,0.09024,0.00017,5.0676]
[1779212041379,30.12,76726.42,1.56,0.09003,0.00017,5.05881]
[1779212041388,30.12,76726.42,1.56,0.09003,0.00017,5.05881]
[1779212041396,30.12,76726.42,1.56,0.09003,0.00017,5.05881]
[1779212043405,30.12,76726.03,1.56,0.08997,0.00017,5.05605]
[1779212043442,30.12,76726.03,1.56,0.08997,0.00017,5.05605]
[1779212043449,30.12,76724.13,1.56,0.08964,0.00017,5.04225]
[1779212045392,30.12,76724.08,1.56,0.08963,0.00017,5.04195]
[1779212045428,30.12,76724.08,1.56,0.08963,0.00017,5.04195]
[1779212045462,30.12,76726.4,1.56,0.09003,0.00017,5.05893]
[1779212047445,30.12,76726.4,1.56,0.09004,0.00017,5.05899]
[1779212047481,30.12,76726.4,1.56,0.09004,0.00017,5.05899]
[1779212047524,30.12,76729.09,1.56,0.0905,0.00017,5.07867]
[1779212048047,30.12,76729.09,1.56,0.0905,0.00017,5.07867]
[1779212048587,30.12,76729.91,1.56,0.09065,0.00017,5.08468]
[1779212051456,30.12,76729.62,1.56,0.0906,0.00017,5.08257]
[1779212051472,30.12,76729.62,1.56,0.0906,0.00017,5.08257]
[1779212051541,30.12,76729.62,1.56,0.0906,0.00017,5.08257]
[1779212051593,30.12,76729.62,1.56,0.0906,0.00017,5.08257]
[1779212051639,30.12,76731.03,1.56,0.09084,0.00017,5.09287]
[1779212052768,30.12,76731.03,1.56,0.09084,0.00017,5.09288]
[1779212052794,30.12,76731.03,1.56,0.09084,0.00017,5.09288]
[1779212053498,30.12,76731.03,1.56,0.09084,0.00017,5.09288]
[1779212053528,30.12,76731.03,1.56,0.09084,0.00017,5.09288]
[1779212053595,30.12,76727.38,1.56,0.09021,0.00017,5.06619]
[1779212058339,30.12,76722.29,1.56,0.08933,0.00017,5.02927]
[1779212059631,30.12,76722.42,1.56,0.08936,0.00017,5.03031]
[1779212059648,30.12,76722.42,1.56,0.08936,0.00017,5.03031]
[1779212060250,30.12,76720.76,1.56,0.08907,0.00017,5.0184]
[1779212061647,30.12,76720.76,1.56,0.08907,0.00017,5.0184]
[1779212061673,30.12,76719.63,1.56,0.08888,0.00017,5.01028]
[1779212062266,30.12,76719.09,1.56,0.08879,0.00017,5.00646]
[1779212063730,30.12,76714.42,1.56,0.088,0.00017,4.97271]
[1779212063804,30.12,76714.42,1.56,0.088,0.00017,4.97271]
[1779212064651,30.12,76714.42,1.56,0.088,0.00017,4.97271]
[1779212064279,30.12,76713.16,1.56,0.08779,0.00017,4.96375]
[1779212065595,30.12,76707.75,1.56,0.08687,0.00017,4.92486]
[1779212065778,30.12,76707.75,1.56,0.08687,0.00017,4.92486]
[1779212065798,30.12,76707.75,1.56,0.08687,0.00017,4.92486]
[1779212065826,30.12,76707.75,1.56,0.08687,0.00017,4.92486]
[1779212066292,30.12,76707.75,1.56,0.08688,0.00017,4.92508]
[1779212067781,30.12,76708.43,1.56,0.087,0.00017,4.93021]
[1779212067820,30.12,76708.43,1.56,0.087,0.00017,4.93021]
[1779212068308,30.12,76708.08,1.56,0.08695,0.00017,4.92791]
[1779212069789,30.12,76708.52,1.56,0.08703,0.00017,4.93131]
[1779212069831,30.12,76708.52,1.56,0.08703,0.00017,4.93131]
[1779212070322,30.13,76708.28,1.56,0.08699,0.00017,4.9298]
[1779212071847,30.13,76708.34,1.56,0.08688,0.00017,4.92231]
[1779212071888,30.13,76708.34,1.56,0.08688,0.00017,4.92231]
[1779212072335,30.13,76710.95,1.56,0.08733,0.00017,4.94136]
[1779212073858,30.13,76712.67,1.56,0.08762,0.00017,4.954]
[1779212074621,30.13,76710.99,1.56,0.08734,0.00017,4.94206]
[1779212075911,30.13,76714.14,1.56,0.08788,0.00017,4.965]
[1779212075919,30.13,76714.14,1.56,0.08788,0.00017,4.965]
[1779212079958,30.13,76712.34,1.56,0.08759,0.00017,4.95275]
[1779212079977,30.13,76712.34,1.56,0.08759,0.00017,4.95275]
[1779212079985,30.13,76712.34,1.56,0.08759,0.00017,4.95275]
[1779212081922,30.13,76707.48,1.56,0.08678,0.00017,4.91808]
[1779212081947,30.13,76707.48,1.56,0.08678,0.00017,4.91808]
[1779212081995,30.13,76707.48,1.56,0.08678,0.00017,4.91808]
[1779212084007,30.13,76707.69,1.56,0.08683,0.00017,4.9201]
[1779212084041,30.13,76707.69,1.56,0.08683,0.00017,4.9201]
[1779212084419,30.13,76707.1,1.56,0.08674,0.00017,4.91611]
[1779212086005,30.14,76707.17,1.56,0.08675,0.00017,4.91687]
[1779212086049,30.14,76707.17,1.56,0.08675,0.00017,4.91687]
[1779212086433,30.14,76707.6,1.56,0.08683,0.00017,4.92022]
[1779212087642,30.14,76707.6,1.56,0.08683,0.00017,4.92022]
[1779212087683,30.14,76707.6,1.56,0.08683,0.00017,4.92022]
[1779212088036,30.14,76707.23,1.56,0.08678,0.00017,4.91781]
[1779212088582,30.14,76702.16,1.56,0.08593,0.00017,4.88163]
[1779212090119,30.14,76701.57,1.56,0.08584,0.00017,4.87765]
[1779212090127,30.14,76701.57,1.56,0.08584,0.00017,4.87765]
[1779212090133,30.14,76701.57,1.56,0.08584,0.00017,4.87765]
[1779212090189,30.14,76701.57,1.56,0.08584,0.00017,4.87765]
[1779212090461,30.14,76701.67,1.56,0.08586,0.00017,4.87868]
[1779212095497,30.15,76700.95,1.56,0.08578,0.00017,4.87514]
[1779212096160,30.15,76700.95,1.56,0.08578,0.00017,4.87514]
[1779212096195,30.15,76700.95,1.56,0.08578,0.00017,4.87514]
[1779212096503,30.15,76701.49,1.56,0.08588,0.00017,4.87934]
[1779212098188,30.15,76700.42,1.56,0.08571,0.00017,4.87199]
[1779212098225,30.15,76700.42,1.56,0.08571,0.00017,4.87199]
[1779212098517,30.15,76700.27,1.56,0.08569,0.00017,4.87125]
[1779212100237,30.15,76699.53,1.56,0.08557,0.00017,4.86628]
[1779212100693,30.15,76699.13,1.56,0.08552,0.00017,4.86375]
[1779212102253,30.15,76699.04,1.56,0.08551,0.00017,4.86345]
[1779212102279,30.15,76699.04,1.56,0.08551,0.00017,4.86345]
[1779212102546,30.15,76699.04,1.56,0.08552,0.00017,4.86379]
[1779212104313,30.15,76699.09,1.56,0.08553,0.00017,4.86449]
[1779212104348,30.15,76699.09,1.56,0.08553,0.00017,4.86449]
[1779212104559,30.16,76699.32,1.56,0.08558,0.00017,4.86647]
[1779212106302,30.16,76700.81,1.56,0.08584,0.00017,4.87748]
[1779212106339,30.16,76700.81,1.56,0.08584,0.00017,4.87748]
[1779212106574,30.16,76699.25,1.56,0.08558,0.00017,4.86662]
[1779212108344,30.16,76698.98,1.56,0.08555,0.00017,4.86501]
[1779212108691,30.16,76699.6,1.56,0.08566,0.00017,4.86978]
[1779212113692,30.16,76698.42,1.56,0.08549,0.00017,4.86265]
[1779212116456,30.17,76698.64,1.56,0.08555,0.00017,4.86523]
[1779212116467,30.17,76698.64,1.56,0.08555,0.00017,4.86523]
[1779212116474,30.17,76698.64,1.56,0.08555,0.00017,4.86523]
[1779212120708,30.17,76704.15,1.56,0.08651,0.00017,4.90637]
[1779212121746,30.17,76697.35,1.56,0.08538,0.00017,4.85794]
[1779212122550,30.17,76697.35,1.56,0.08538,0.00017,4.85794]
[1779212122574,30.17,76697.35,1.56,0.08538,0.00017,4.85794]
[1779212122688,30.17,76697.35,1.56,0.08539,0.00017,4.85822]
[1779212124642,30.18,76696.66,1.56,0.08528,0.00017,4.85364]
[1779212124674,30.18,76696.66,1.56,0.08528,0.00017,4.85364]
[1779212124722,30.18,76698.21,1.56,0.08555,0.00017,4.86508]
[1779212126570,30.18,76698.21,1.56,0.08556,0.00017,4.86544]
[1779212126601,30.18,76698.21,1.56,0.08556,0.00017,4.86544]
[1779212126715,30.18,76702.15,1.56,0.08622,0.00017,4.89402]
[1779212128582,30.18,76703.86,1.56,0.08652,0.00017,4.90659]
[1779212128729,30.18,76704.58,1.56,0.08664,0.00017,4.91204]
[1779212130652,30.18,76704.17,1.56,0.08658,0.00017,4.90937]
[1779212130655,30.18,76704.17,1.56,0.08658,0.00017,4.90937]
[1779212130664,30.18,76704.17,1.56,0.08658,0.00017,4.90937]
[1779212132676,30.18,76703.72,1.56,0.08639,0.00017,4.89852]
[1779212132699,30.18,76703.72,1.56,0.08639,0.00017,4.89852]
[1779212132777,30.18,76704.99,1.56,0.08661,0.00017,4.90792]
[1779212134683,30.19,76704.99,1.56,0.08662,0.00017,4.90818]
[1779212134724,30.19,76704.99,1.56,0.08662,0.00017,4.90818]
[1779212134771,30.19,76704.54,1.56,0.08655,0.00017,4.90521]
[1779212136864,30.19,76704.3,1.56,0.08652,0.00017,4.90376]
[1779212137735,30.19,76699.86,1.56,0.08579,0.00017,4.87247]
[1779212138227,30.19,76699.86,1.56,0.08579,0.00017,4.87247]
[1779212138241,30.19,76699.86,1.56,0.08579,0.00017,4.87247]
[1779212138783,30.19,76699.86,1.56,0.08579,0.00017,4.87247]
[1779212138788,30.19,76694.72,1.56,0.08494,0.00017,4.83605]
[1779212138810,30.19,76694.72,1.56,0.08494,0.00017,4.83605]
[1779212138886,30.19,76694.34,1.56,0.08487,0.00017,4.83334]
[1779212140811,30.19,76694.34,1.56,0.08488,0.00017,4.83371]
[1779212140814,30.19,76694.34,1.56,0.08488,0.00017,4.83371]
[1779212140833,30.19,76694.34,1.56,0.08488,0.00017,4.83371]
[1779212141572,30.19,76694.94,1.56,0.085,0.00017,4.83875]
[1779212142809,30.19,76694.94,1.56,0.085,0.00017,4.83875]
[1779212142855,30.19,76694.94,1.56,0.085,0.00017,4.83875]
[1779212142910,30.2,76694.99,1.56,0.08503,0.00017,4.83984]
[1779212144848,30.2,76694.99,1.56,0.08503,0.00017,4.83984]
[1779212144903,30.2,76694.99,1.56,0.08503,0.00017,4.83984]
[1779212144944,30.2,76695.28,1.56,0.08509,0.00017,4.84265]
[1779212146881,30.2,76695.28,1.56,0.08509,0.00017,4.84265]
[1779212146915,30.2,76695.28,1.56,0.08509,0.00017,4.84265]
[1779212146957,30.2,76695.46,1.56,0.08514,0.00017,4.84467]
[1779212148902,30.2,76695.46,1.56,0.08514,0.00017,4.84467]
[1779212148937,30.2,76695.46,1.56,0.08514,0.00017,4.84467]
[1779212148972,30.2,76694.69,1.56,0.08503,0.00017,4.83993]
[1779212150932,30.2,76694.69,1.56,0.08503,0.00017,4.83993]
[1779212150973,30.2,76694.69,1.56,0.08503,0.00017,4.83993]
[1779212150986,30.21,76695.4,1.56,0.08516,0.00017,4.84576]
[1779212152946,30.21,76695.4,1.56,0.08516,0.00017,4.84576]
[1779212153009,30.21,76695.4,1.56,0.08516,0.00017,4.84576]
[1779212153110,30.21,76696.06,1.56,0.08529,0.00017,4.85123]
[1779212154663,30.21,76696.06,1.56,0.08529,0.00017,4.85123]
[1779212154684,30.21,76696.06,1.56,0.08529,0.00017,4.85123]
[1779212154745,30.21,76696.15,1.56,0.08531,0.00017,4.85202]
[1779212154964,30.21,76696.15,1.56,0.08531,0.00017,4.85202]
[1779212155006,30.21,76696.15,1.56,0.08531,0.00017,4.85202]
[1779212155014,30.21,76697.44,1.56,0.08553,0.00017,4.86138]
[1779212157001,30.21,76697.44,1.56,0.08553,0.00017,4.86138]
[1779212157035,30.21,76697.44,1.56,0.08553,0.00017,4.86138]
[1779212157136,30.21,76699.59,1.56,0.08589,0.00017,4.87704]
[1779212159029,30.21,76699.59,1.56,0.0859,0.00017,4.87715]
[1779212159065,30.21,76699.59,1.56,0.0859,0.00017,4.87715]
[1779212159166,30.21,76696.39,1.56,0.08537,0.00017,4.85441]
[1779212160411,30.21,76696.39,1.56,0.08537,0.00017,4.85441]
[1779212160443,30.21,76696.39,1.56,0.08537,0.00017,4.85441]
[1779212160513,30.21,76696.68,1.56,0.08542,0.00017,4.85663]
[1779212161075,30.21,76696.68,1.56,0.08542,0.00017,4.85663]
[1779212161781,30.21,76694.99,1.56,0.08514,0.00017,4.84471]
[1779212163086,30.21,76693.47,1.56,0.08489,0.00017,4.83402]
[1779212163102,30.21,76693.47,1.56,0.08489,0.00017,4.83402]
[1779212163109,30.21,76693.47,1.56,0.08489,0.00017,4.83402]
[1779212165087,30.21,76693.14,1.56,0.08485,0.00017,4.83199]
[1779212165121,30.21,76693.14,1.56,0.08485,0.00017,4.83199]
[1779212165177,30.21,76693.14,1.56,0.08485,0.00017,4.83199]
[1779212165223,30.21,76694.63,1.56,0.0851,0.00017,4.84278]
[1779212168001,30.22,76701.5,1.56,0.08625,0.00017,4.89235]
[1779212169744,30.22,76694.88,1.56,0.08515,0.00017,4.8451]
[1779212171228,30.22,76694.88,1.56,0.08515,0.00017,4.84525]
[1779212171262,30.22,76694.88,1.56,0.08515,0.00017,4.84525]
[1779212171290,30.22,76695.18,1.56,0.08521,0.00017,4.84755]
[1779212173258,30.22,76695.18,1.56,0.08521,0.00017,4.84772]
[1779212173285,30.22,76695.18,1.56,0.08521,0.00017,4.84772]
[1779212173359,30.22,76697.54,1.56,0.08561,0.00017,4.86473]
[1779212175272,30.22,76697.54,1.56,0.08561,0.00017,4.8649]
[1779212175745,30.22,76697.05,1.56,0.08553,0.00017,4.86154]
[1779212177279,30.22,76697.37,1.56,0.08559,0.00017,4.86397]
[1779212177307,30.22,76697.37,1.56,0.08559,0.00017,4.86397]
[1779212177409,30.22,76699.17,1.56,0.08589,0.00017,4.87699]
[1779212179335,30.22,76699.17,1.56,0.0859,0.00017,4.87714]
[1779212179386,30.22,76699.17,1.56,0.0859,0.00017,4.87714]
[1779212179437,30.22,76699.89,1.56,0.08602,0.00017,4.88242]
[1779212181388,30.22,76699.89,1.56,0.08602,0.00017,4.88254]
[1779212181421,30.22,76699.89,1.56,0.08602,0.00017,4.88254]
[1779212181826,30.22,76699.89,1.56,0.08602,0.00017,4.88254]
[1779212181489,30.22,76700.25,1.56,0.08609,0.00017,4.88524]
[1779212182752,30.22,76703.72,1.56,0.08667,0.00017,4.91024]
[1779212183407,30.22,76703.72,1.56,0.08667,0.00017,4.91024]
[1779212183426,30.22,76703.72,1.56,0.08667,0.00017,4.91024]
[1779212183458,30.22,76703.72,1.56,0.08667,0.00017,4.91024]
[1779212183462,30.22,76707.59,1.56,0.08732,0.00017,4.93817]
[1779212185437,30.22,76707.59,1.56,0.08733,0.00017,4.93825]
[1779212185458,30.22,76707.59,1.56,0.08733,0.00017,4.93825]
[1779212185502,30.22,76701.54,1.56,0.08631,0.00017,4.89484]
[1779212187459,30.22,76701.54,1.56,0.08631,0.00017,4.8949]
[1779212187489,30.22,76701.54,1.56,0.08631,0.00017,4.8949]
[1779212187560,30.22,76700.42,1.56,0.08613,0.00017,4.88698]
[1779212189471,30.22,76700.42,1.56,0.08613,0.00017,4.88709]
[1779212189511,30.22,76700.42,1.56,0.08613,0.00017,4.88709]
[1779212189572,30.22,76700.25,1.56,0.0861,0.00017,4.88599]
[1779212190142,30.22,76700.25,1.56,0.0861,0.00017,4.88599]
[1779212190825,30.22,76700.17,1.56,0.08609,0.00017,4.88552]
[1779212191005,30.22,76700.17,1.56,0.08609,0.00017,4.88552]
[1779212191018,30.22,76700.17,1.56,0.08609,0.00017,4.88552]
[1779212191048,30.22,76700.17,1.56,0.08609,0.00017,4.88552]
[1779212191270,30.22,76698.83,1.56,0.08575,0.00017,4.8679]
[1779212193518,30.23,76698.83,1.56,0.08575,0.00017,4.86801]
[1779212193559,30.23,76698.83,1.56,0.08575,0.00017,4.86801]
[1779212193619,30.23,76696.82,1.56,0.08542,0.00017,4.85378]
[1779212195558,30.23,76696.82,1.56,0.08542,0.00017,4.85394]
[1779212195613,30.23,76696.82,1.56,0.08542,0.00017,4.85394]
[1779212195659,30.23,76696.72,1.56,0.08541,0.00017,4.85338]
[1779212197593,30.23,76696.62,1.56,0.08539,0.00017,4.85282]
[1779212197806,30.23,76696.69,1.56,0.08541,0.00017,4.85347]
[1779212198082,30.23,76696.69,1.56,0.08541,0.00017,4.85347]
[1779212198094,30.23,76696.69,1.56,0.08541,0.00017,4.85347]
[1779212198097,30.23,76696.69,1.56,0.08541,0.00017,4.85347]
[1779212198420,30.23,76700.72,1.56,0.08609,0.00017,4.88244]
[1779212199606,30.23,76715.66,1.56,0.08861,0.00017,4.99009]
[1779212200018,30.23,76715.66,1.56,0.08861,0.00017,4.99009]
[1779212201236,30.23,76729.0,1.56,0.09092,0.00017,5.08704]
[1779212202758,30.23,76729.0,1.56,0.09092,0.00017,5.08704]
[1779212202244,30.23,76720.28,1.56,0.0894,0.00017,5.02343]
[1779212207278,30.23,76723.23,1.56,0.0899,0.00017,5.04432]
[1779212212314,30.22,76722.07,1.56,0.08968,0.00017,5.03519]
[1779212215793,30.22,76719.32,1.56,0.0892,0.00017,5.015]
[1779212215812,30.22,76719.32,1.56,0.0892,0.00017,5.015]
[1779212216341,30.22,76719.24,1.56,0.08918,0.00017,5.0142]
[1779212217853,30.22,76719.24,1.56,0.08918,0.00017,5.0142]
[1779212217888,30.22,76719.08,1.56,0.08915,0.00017,5.01293]
[1779212218354,30.22,76719.56,1.56,0.08923,0.00017,5.0163]
[1779212219794,30.22,76719.56,1.56,0.08923,0.00017,5.0163]
[1779212219824,30.22,76719.56,1.56,0.08923,0.00017,5.0163]
[1779212220491,30.22,76719.5,1.56,0.08922,0.00017,5.01576]
[1779212220580,30.22,76719.5,1.56,0.08922,0.00017,5.01576]
[1779212220645,30.22,76719.5,1.56,0.08922,0.00017,5.01576]
[1779212220675,30.22,76719.5,1.56,0.08922,0.00017,5.01576]
[1779212220700,30.22,76719.5,1.56,0.08922,0.00017,5.01576]
[1779212220720,30.22,76737.9,1.56,0.09242,0.00018,5.14981]
[1779212222385,30.22,76745.87,1.56,0.09384,0.00018,5.20855]
[1779212223193,30.22,76745.87,1.56,0.09384,0.00018,5.20855]
[1779212223210,30.22,76745.87,1.56,0.09384,0.00018,5.20855]
[1779212223255,30.22,76745.87,1.56,0.09384,0.00018,5.20855]
[1779212223269,30.22,76745.87,1.56,0.09384,0.00018,5.20855]
[1779212223381,30.22,76745.87,1.56,0.09384,0.00018,5.20855]
[1779212223412,30.22,76745.87,1.56,0.09384,0.00018,5.20855]
[1779212223800,30.22,76745.87,1.56,0.09384,0.00018,5.20855]
[1779212223810,30.22,76745.87,1.56,0.09384,0.00018,5.20855]
[1779212223828,30.22,76745.87,1.56,0.09384,0.00018,5.20855]
[1779212223513,30.22,76744.69,1.56,0.09363,0.00018,5.19988]
[1779212223926,30.22,76744.69,1.56,0.09363,0.00018,5.19988]
[1779212223961,30.22,76744.69,1.56,0.09363,0.00018,5.19988]
[1779212224010,30.22,76744.69,1.56,0.09363,0.00018,5.19988]
[1779212224398,30.22,76744.69,1.56,0.09363,0.00018,5.19992]
[1779212225389,30.22,76744.69,1.56,0.09363,0.00018,5.19992]
[1779212225415,30.22,76744.69,1.56,0.09363,0.00018,5.19992]
[1779212225509,30.22,76749.0,1.56,0.0944,0.00018,5.23174]
[1779212225923,30.22,76749.0,1.56,0.0944,0.00018,5.23174]
[1779212226861,30.22,76766.59,1.56,0.09758,0.00018,5.36227]
[1779212229883,30.22,76772.36,1.56,0.09863,0.00018,5.40465]
[1779212230110,30.22,76772.36,1.56,0.09863,0.00018,5.40465]
[1779212230155,30.22,76772.36,1.56,0.09863,0.00018,5.40465]
[1779212230861,30.22,76774.62,1.56,0.09904,0.00019,5.42148]
[1779212232052,30.22,76774.28,1.56,0.09898,0.00019,5.41893]
[1779212232058,30.22,76774.28,1.56,0.09898,0.00019,5.41893]
[1779212232093,30.22,76774.28,1.56,0.09898,0.00019,5.41893]
[1779212232457,30.22,76774.28,1.56,0.09898,0.00019,5.4188]
[1779212233461,30.22,76768.9,1.56,0.09798,0.00018,5.37844]
[1779212234097,30.22,76768.9,1.56,0.09798,0.00018,5.37844]
[1779212234137,30.22,76768.9,1.56,0.09798,0.00018,5.37844]
[1779212234147,30.22,76768.9,1.56,0.09798,0.00018,5.37844]
[1779212234178,30.22,76768.9,1.56,0.09798,0.00018,5.37844]
[1779212234194,30.22,76768.9,1.56,0.09798,0.00018,5.37844]
[1779212234472,30.22,76766.96,1.56,0.09762,0.00018,5.36391]
[1779212236097,30.22,76766.85,1.56,0.0976,0.00018,5.36307]
[1779212236122,30.22,76766.85,1.56,0.0976,0.00018,5.36307]
[1779212236164,30.22,76766.85,1.56,0.0976,0.00018,5.36307]
[1779212236191,30.22,76766.85,1.56,0.0976,0.00018,5.36307]
[1779212236207,30.22,76766.85,1.56,0.0976,0.00018,5.36307]
[1779212236483,30.22,76767.81,1.56,0.09778,0.00018,5.37022]
[1779212238198,30.22,76767.96,1.56,0.09781,0.00018,5.37132]
[1779212238218,30.22,76767.96,1.56,0.09781,0.00018,5.37132]
[1779212238223,30.22,76767.96,1.56,0.09781,0.00018,5.37132]
[1779212238821,30.22,76770.45,1.56,0.09826,0.00018,5.38987]
[1779212239787,30.22,76770.45,1.56,0.09826,0.00018,5.38987]
[1779212239813,30.22,76770.45,1.56,0.09826,0.00018,5.38987]
[1779212239853,30.22,76770.45,1.56,0.09826,0.00018,5.38987]
[1779212239861,30.22,76770.45,1.56,0.09826,0.00018,5.38987]
[1779212239877,30.22,76770.45,1.56,0.09826,0.00018,5.38987]
[1779212239850,30.22,76770.21,1.56,0.09822,0.00018,5.38801]
[1779212240192,30.22,76770.21,1.56,0.09822,0.00018,5.38801]
[1779212240230,30.22,76770.21,1.56,0.09822,0.00018,5.38801]
[1779212240246,30.22,76770.21,1.56,0.09822,0.00018,5.38801]
[1779212240286,30.22,76770.21,1.56,0.09822,0.00018,5.38801]
[1779212240511,30.22,76770.17,1.56,0.09821,0.00018,5.38771]
[1779212241517,30.22,76776.41,1.56,0.09936,0.00019,5.43423]
[1779212242523,30.22,76785.31,1.56,0.10102,0.00019,5.50111]
[1779212243642,30.22,76785.31,1.56,0.10102,0.00019,5.50111]
[1779212243682,30.22,76785.31,1.56,0.10102,0.00019,5.50111]
[1779212243778,30.22,76785.31,1.56,0.10102,0.00019,5.50111]
[1779212243803,30.22,76785.31,1.56,0.10102,0.00019,5.50111]
[1779212243865,30.22,76787.15,1.56,0.10137,0.00019,5.51499]
[1779212244221,30.22,76787.15,1.56,0.10137,0.00019,5.51499]
[1779212244270,30.22,76787.15,1.56,0.10137,0.00019,5.51499]
[1779212244538,30.22,76787.02,1.56,0.10134,0.00019,5.51392]
[1779212245544,30.22,76797.37,1.56,0.1033,0.00019,5.592]
[1779212248359,30.22,76800.29,1.56,0.10385,0.00019,5.61394]
[1779212248393,30.22,76800.29,1.56,0.10385,0.00019,5.61394]
[1779212248565,30.21,76799.45,1.56,0.10369,0.00019,5.60732]
[1779212250411,30.21,76795.65,1.56,0.10296,0.00019,5.57828]
[1779212250418,30.21,76795.65,1.56,0.10296,0.00019,5.57828]
[1779212250475,30.21,76795.65,1.56,0.10296,0.00019,5.57828]
[1779212250580,30.21,76795.15,1.56,0.10286,0.00019,5.57432]
[1779212252402,30.21,76796.42,1.56,0.10296,0.00019,5.57513]
[1779212252875,30.21,76801.16,1.56,0.10386,0.00019,5.61109]
[1779212256373,30.21,76801.56,1.56,0.10392,0.00019,5.6134]
[1779212256408,30.21,76801.56,1.56,0.10392,0.00019,5.6134]
[1779212256423,30.21,76801.56,1.56,0.10392,0.00019,5.6134]
[1779212256462,30.21,76801.56,1.56,0.10392,0.00019,5.6134]
[1779212256622,30.21,76801.37,1.56,0.10388,0.00019,5.6117]
[1779212257645,30.21,76801.37,1.56,0.10388,0.00019,5.6117]
[1779212257822,30.21,76801.37,1.56,0.10388,0.00019,5.6117]
[1779212257803,30.21,76809.12,1.56,0.10537,0.00019,5.67043]
[1779212258399,30.21,76809.12,1.56,0.10537,0.00019,5.67043]
[1779212258436,30.21,76809.12,1.56,0.10537,0.00019,5.67043]
[1779212258636,30.21,76809.12,1.56,0.10536,0.00019,5.67016]
[1779212260030,30.21,76809.14,1.56,0.10536,0.00019,5.67012]
[1779212260453,30.21,76809.14,1.56,0.10536,0.00019,5.67012]
[1779212260492,30.21,76809.14,1.56,0.10536,0.00019,5.67012]
[1779212260509,30.21,76809.14,1.56,0.10536,0.00019,5.67012]
[1779212260515,30.21,76809.14,1.56,0.10536,0.00019,5.67012]
[1779212260552,30.21,76809.14,1.56,0.10536,0.00019,5.67012]
[1779212260654,30.21,76808.63,1.56,0.10526,0.00019,5.66604]
[1779212262528,30.2,76808.63,1.56,0.10525,0.00019,5.66585]
[1779212262535,30.2,76808.63,1.56,0.10525,0.00019,5.66585]
[1779212262555,30.2,76808.63,1.56,0.10525,0.00019,5.66585]
[1779212262664,30.2,76807.66,1.56,0.10506,0.00019,5.65827]
[1779212264504,30.2,76806.94,1.56,0.10491,0.00019,5.6526]
[1779212264509,30.2,76806.94,1.56,0.10491,0.00019,5.6526]
[1779212264551,30.2,76806.94,1.56,0.10491,0.00019,5.6526]
[1779212264677,30.2,76807.02,1.56,0.10493,0.00019,5.65304]
[1779212266557,30.2,76807.19,1.56,0.10495,0.00019,5.65416]
[1779212266585,30.2,76807.19,1.56,0.10495,0.00019,5.65416]
[1779212266624,30.2,76807.19,1.56,0.10495,0.00019,5.65416]
[1779212266900,30.2,76807.75,1.56,0.10506,0.00019,5.65825]
[1779212268601,30.2,76807.94,1.56,0.10509,0.00019,5.65952]
[1779212268922,30.2,76807.22,1.56,0.10495,0.00019,5.65385]
[1779212270618,30.2,76807.17,1.56,0.10493,0.00019,5.65328]
[1779212270628,30.2,76807.17,1.56,0.10493,0.00019,5.65328]
[1779212270634,30.2,76807.17,1.56,0.10493,0.00019,5.65328]
[1779212270660,30.2,76807.17,1.56,0.10493,0.00019,5.65328]
[1779212270720,30.2,76807.17,1.56,0.10493,0.00019,5.6531]
[1779212272586,30.2,76807.35,1.56,0.10496,0.00019,5.6543]
[1779212272593,30.2,76807.35,1.56,0.10496,0.00019,5.6543]
[1779212272626,30.2,76807.35,1.56,0.10496,0.00019,5.6543]
[1779212272733,30.2,76806.89,1.56,0.10486,0.00019,5.65061]
[1779212274643,30.2,76806.79,1.56,0.10484,0.00019,5.64968]
[1779212274647,30.2,76806.79,1.56,0.10484,0.00019,5.64968]
[1779212274853,30.2,76810.76,1.56,0.1056,0.00019,5.67978]
[1779212276681,30.2,76811.12,1.56,0.10567,0.00019,5.68239]
[1779212276695,30.2,76811.12,1.56,0.10567,0.00019,5.68239]
[1779212276703,30.2,76811.12,1.56,0.10567,0.00019,5.68239]
[1779212276717,30.2,76811.12,1.56,0.10567,0.00019,5.68239]
[1779212276860,30.2,76811.52,1.56,0.10574,0.00019,5.6851]
[1779212278726,30.2,76812.43,1.56,0.10592,0.00019,5.69202]
[1779212278733,30.2,76812.43,1.56,0.10592,0.00019,5.69202]
[1779212278759,30.2,76812.43,1.56,0.10592,0.00019,5.69202]
[1779212278860,30.2,76812.19,1.56,0.10587,0.00019,5.69019]
[1779212280712,30.2,76813.7,1.56,0.10616,0.0002,5.70165]
[1779212280725,30.2,76813.7,1.56,0.10616,0.0002,5.70165]
[1779212280732,30.2,76813.7,1.56,0.10616,0.0002,5.70165]
[1779212280759,30.2,76813.7,1.56,0.10616,0.0002,5.70165]
[1779212280860,30.2,76812.96,1.56,0.10602,0.00019,5.69595]
[1779212282745,30.19,76812.8,1.56,0.10598,0.00019,5.69468]
[1779212282750,30.19,76812.8,1.56,0.10598,0.00019,5.69468]
[1779212282847,30.19,76812.09,1.56,0.10585,0.00019,5.68926]
[1779212283764,30.19,76812.09,1.56,0.10585,0.00019,5.68926]
[1779212283785,30.19,76812.09,1.56,0.10585,0.00019,5.68926]
[1779212283818,30.19,76812.09,1.56,0.10585,0.00019,5.68926]
[1779212283842,30.19,76812.09,1.56,0.10585,0.00019,5.68926]
[1779212283886,30.19,76811.89,1.56,0.10581,0.00019,5.68768]
[1779212284106,30.19,76811.89,1.56,0.10581,0.00019,5.68768]
[1779212284110,30.19,76811.89,1.56,0.10581,0.00019,5.68768]
[1779212284140,30.19,76811.89,1.56,0.10581,0.00019,5.68768]
[1779212284820,30.19,76811.89,1.56,0.1058,0.00019,5.68761]
[1779212285826,30.19,76818.14,1.56,0.10702,0.0002,5.7353]
[1779212290910,30.19,76815.54,1.56,0.10651,0.0002,5.71517]
[1779212290915,30.19,76815.54,1.56,0.10651,0.0002,5.71517]
[1779212290939,30.19,76815.54,1.56,0.10651,0.0002,5.71517]
[1779212290915,30.19,76815.83,1.56,0.10656,0.0002,5.71733]
[1779212291869,30.19,76815.83,1.56,0.10656,0.0002,5.71708]
[1779212292191,30.19,76815.83,1.56,0.10656,0.0002,5.71708]
[1779212292203,30.19,76815.83,1.56,0.10656,0.0002,5.71708]
[1779212292237,30.19,76815.83,1.56,0.10656,0.0002,5.71708]
[1779212292876,30.19,76815.83,1.56,0.10656,0.0002,5.71708]
[1779212292909,30.19,76815.83,1.56,0.10656,0.0002,5.71708]
[1779212292917,30.19,76815.83,1.56,0.10656,0.0002,5.71708]
[1779212292894,30.19,76808.39,1.56,0.10511,0.00019,5.66036]
[1779212293882,30.19,76808.39,1.56,0.10511,0.00019,5.66049]
[1779212294944,30.19,76808.39,1.56,0.10511,0.00019,5.66049]
[1779212294972,30.19,76806.64,1.56,0.10477,0.00019,5.64682]
[1779212294994,30.19,76806.64,1.56,0.10477,0.00019,5.64682]
[1779212294998,30.19,76806.64,1.56,0.10477,0.00019,5.64682]
[1779212295922,30.19,76810.82,1.56,0.10557,0.00019,5.67855]
[1779212297023,30.19,76810.82,1.56,0.10557,0.00019,5.67855]
[1779212297053,30.19,76810.82,1.56,0.10557,0.00019,5.67855]
[1779212297910,30.19,76813.02,1.56,0.106,0.00019,5.69516]
[1779212299037,30.19,76813.53,1.56,0.10609,0.0002,5.69884]
[1779212299062,30.19,76813.53,1.56,0.10609,0.0002,5.69884]
[1779212299088,30.19,76813.53,1.56,0.10609,0.0002,5.69884]
[1779212299114,30.19,76813.53,1.56,0.10609,0.0002,5.69884]
[1779212299192,30.19,76813.53,1.56,0.10609,0.0002,5.69884]
[1779212299217,30.19,76813.53,1.56,0.10609,0.0002,5.69884]
[1779212299924,30.19,76813.53,1.56,0.10608,0.0002,5.69861]
[1779212300932,30.19,76820.66,1.56,0.10748,0.0002,5.75299]
[1779212301048,30.19,76820.66,1.56,0.10748,0.0002,5.75299]
[1779212301087,30.19,76820.66,1.56,0.10748,0.0002,5.75299]
[1779212301125,30.19,76820.66,1.56,0.10748,0.0002,5.75299]
[1779212301938,30.19,76822.03,1.56,0.10774,0.0002,5.76341]
[1779212303107,30.19,76824.12,1.56,0.10815,0.0002,5.77936]
[1779212303953,30.19,76825.15,1.56,0.10835,0.0002,5.78713]
[1779212305082,30.19,76825.07,1.56,0.10833,0.0002,5.78636]
[1779212305110,30.19,76825.07,1.56,0.10833,0.0002,5.78636]
[1779212305138,30.19,76825.07,1.56,0.10833,0.0002,5.78636]
[1779212305177,30.19,76825.07,1.56,0.10833,0.0002,5.78636]
[1779212305212,30.19,76824.94,1.56,0.10831,0.0002,5.78536]
[1779212306699,30.19,76824.94,1.56,0.10831,0.0002,5.78536]
[1779212306711,30.19,76824.94,1.56,0.10831,0.0002,5.78536]
[1779212306730,30.19,76824.94,1.56,0.10831,0.0002,5.78536]
[1779212306923,30.19,76824.94,1.56,0.10831,0.0002,5.78536]
[1779212306914,30.19,76825.67,1.56,0.10844,0.0002,5.7905]
[1779212307132,30.19,76825.67,1.56,0.10844,0.0002,5.7905]
[1779212307139,30.19,76825.67,1.56,0.10844,0.0002,5.7905]
[1779212307175,30.19,76825.67,1.56,0.10844,0.0002,5.7905]
[1779212307204,30.19,76825.67,1.56,0.10844,0.0002,5.7905]
[1779212307324,30.19,76825.67,1.56,0.10844,0.0002,5.7905]
[1779212307338,30.19,76825.67,1.56,0.10844,0.0002,5.7905]
[1779212307729,30.19,76825.67,1.56,0.10844,0.0002,5.7905]
[1779212307880,30.19,76825.67,1.56,0.10844,0.0002,5.7905]
[1779212307919,30.19,76825.67,1.56,0.10844,0.0002,5.7905]
[1779212307964,30.19,76825.67,1.56,0.10844,0.0002,5.7905]
[1779212307730,30.19,76829.11,1.56,0.10912,0.0002,5.81697]
[1779212308074,30.19,76829.11,1.56,0.10912,0.0002,5.81697]
[1779212308109,30.19,76829.11,1.56,0.10912,0.0002,5.81697]
[1779212308210,30.19,76844.98,1.56,0.11232,0.0002,5.93963]
[1779212312289,30.18,76847.54,1.56,0.11269,0.0002,5.95044]
[1779212312326,30.18,76847.54,1.56,0.11269,0.0002,5.95044]
[1779212312899,30.18,76847.54,1.56,0.11269,0.0002,5.95044]
[1779212312939,30.18,76847.54,1.56,0.11269,0.0002,5.95044]
[1779212312903,30.18,76846.87,1.56,0.11254,0.0002,5.94476]
[1779212313040,30.18,76861.85,1.56,0.11562,0.00021,6.06136]
[1779212317271,30.18,76866.31,1.56,0.11652,0.00021,6.09534]
[1779212317324,30.18,76866.31,1.56,0.11652,0.00021,6.09534]
[1779212317428,30.18,76866.31,1.56,0.11652,0.00021,6.09534]
[1779212317444,30.18,76866.31,1.56,0.11652,0.00021,6.09534]
[1779212317716,30.18,76866.31,1.56,0.11652,0.00021,6.09534]
[1779212317744,30.18,76866.31,1.56,0.11652,0.00021,6.09534]
[1779212317779,30.18,76866.31,1.56,0.11652,0.00021,6.09534]
[1779212317801,30.18,76866.31,1.56,0.11652,0.00021,6.09534]
[1779212317828,30.18,76866.31,1.56,0.11652,0.00021,6.09534]
[1779212317861,30.18,76883.05,1.56,0.12003,0.00021,6.22581]
[1779212319384,30.18,76883.05,1.56,0.12003,0.00021,6.22581]
[1779212319430,30.18,76883.05,1.56,0.12003,0.00021,6.22581]
[1779212319459,30.18,76883.05,1.56,0.12003,0.00021,6.22581]
[1779212319876,30.18,76883.05,1.56,0.12003,0.00021,6.22581]
[1779212319894,30.18,76883.05,1.56,0.12003,0.00021,6.22581]
[1779212319961,30.18,76883.05,1.56,0.12003,0.00021,6.22581]
[1779212319578,30.18,76893.33,1.56,0.12223,0.00022,6.30687]
[1779212319981,30.18,76893.33,1.56,0.12223,0.00022,6.30687]
[1779212320022,30.18,76893.33,1.56,0.12223,0.00022,6.30687]
[1779212320039,30.18,76893.33,1.56,0.12223,0.00022,6.30687]
[1779212320359,30.18,76893.33,1.56,0.12223,0.00022,6.30687]
[1779212320388,30.18,76893.33,1.56,0.12223,0.00022,6.30687]
[1779212320694,30.18,76893.33,1.56,0.12223,0.00022,6.30687]
[1779212320698,30.18,76893.33,1.56,0.12223,0.00022,6.30687]
[1779212320706,30.18,76893.33,1.56,0.12223,0.00022,6.30687]
[1779212320711,30.18,76893.33,1.56,0.12223,0.00022,6.30687]
[1779212320738,30.18,76893.33,1.56,0.12223,0.00022,6.30687]
[1779212320821,30.18,76893.33,1.56,0.12223,0.00022,6.30687]
[1779212320856,30.18,76893.33,1.56,0.12223,0.00022,6.30687]
[1779212320922,30.18,76893.75,1.56,0.12232,0.00022,6.31019]
[1779212321418,30.18,76893.75,1.56,0.12232,0.00022,6.31019]
[1779212321444,30.18,76893.75,1.56,0.12232,0.00022,6.31019]
[1779212321468,30.18,76893.42,1.56,0.12225,0.00022,6.30759]
[1779212322816,30.18,76893.42,1.56,0.12225,0.00022,6.30759]
[1779212322839,30.18,76893.42,1.56,0.12225,0.00022,6.30759]
[1779212322908,30.18,76893.5,1.56,0.12227,0.00022,6.30822]
[1779212323391,30.18,76893.5,1.56,0.12227,0.00022,6.30822]
[1779212323396,30.18,76893.5,1.56,0.12227,0.00022,6.30822]
[1779212323850,30.17,76886.89,1.56,0.12084,0.00021,6.25575]
[1779212324602,30.17,76886.89,1.56,0.12084,0.00021,6.25575]
[1779212324610,30.17,76886.89,1.56,0.12084,0.00021,6.25575]
[1779212324616,30.17,76886.89,1.56,0.12084,0.00021,6.25575]
[1779212324633,30.17,76886.89,1.56,0.12084,0.00021,6.25575]
[1779212324811,30.17,76884.4,1.56,0.1203,0.00021,6.23577]
[1779212325467,30.17,76884.4,1.56,0.1203,0.00021,6.23577]
[1779212325492,30.17,76884.4,1.56,0.1203,0.00021,6.23577]
[1779212325519,30.17,76888.9,1.56,0.12126,0.00021,6.27124]
[1779212327505,30.17,76888.9,1.56,0.12126,0.00021,6.27124]
[1779212327511,30.17,76888.9,1.56,0.12126,0.00021,6.27124]
[1779212327896,30.17,76889.36,1.56,0.12133,0.00021,6.27372]
[1779212329458,30.17,76889.76,1.56,0.12141,0.00021,6.27687]
[1779212329475,30.17,76889.76,1.56,0.12141,0.00021,6.27687]
[1779212329546,30.17,76889.76,1.56,0.12141,0.00021,6.27687]
[1779212329571,30.17,76889.76,1.56,0.12141,0.00021,6.27687]
[1779212329647,30.17,76890.04,1.56,0.12148,0.00021,6.2791]
[1779212331576,30.17,76889.41,1.56,0.12134,0.00021,6.27413]
[1779212331580,30.17,76889.41,1.56,0.12134,0.00021,6.27413]
[1779212331611,30.17,76889.41,1.56,0.12134,0.00021,6.27413]
[1779212331673,30.17,76888.55,1.56,0.12116,0.00021,6.26741]
[1779212333551,30.17,76892.84,1.56,0.12208,0.00022,6.3013]
[1779212333586,30.17,76892.84,1.56,0.12208,0.00022,6.3013]
[1779212333593,30.17,76892.84,1.56,0.12208,0.00022,6.3013]
[1779212333610,30.17,76892.84,1.56,0.12208,0.00022,6.3013]
[1779212333674,30.17,76892.84,1.56,0.12208,0.00022,6.3013]
[1779212333776,30.17,76892.01,1.56,0.1219,0.00022,6.29475]
[1779212335606,30.17,76892.01,1.56,0.1219,0.00022,6.29475]
[1779212335607,30.17,76892.01,1.56,0.1219,0.00022,6.29475]
[1779212335638,30.17,76892.01,1.56,0.1219,0.00022,6.29475]
[1779212335739,30.17,76890.6,1.56,0.1216,0.00022,6.28357]
[1779212337640,30.17,76890.6,1.56,0.1216,0.00022,6.28357]
[1779212337653,30.17,76890.6,1.56,0.1216,0.00022,6.28357]
[1779212337677,30.17,76890.6,1.56,0.1216,0.00022,6.28357]
[1779212337741,30.17,76888.63,1.56,0.12117,0.00021,6.26799]
[1779212339655,30.17,76888.63,1.56,0.12117,0.00021,6.26799]
[1779212339680,30.17,76888.63,1.56,0.12117,0.00021,6.26799]
[1779212339699,30.17,76888.63,1.56,0.12117,0.00021,6.26799]
[1779212339705,30.17,76888.63,1.56,0.12117,0.00021,6.26799]
[1779212339731,30.17,76888.63,1.56,0.12117,0.00021,6.26799]
[1779212339748,30.24,76888.75,1.56,0.12172,0.00021,6.288]
[1779212341680,30.24,76888.75,1.56,0.12172,0.00021,6.288]
[1779212341901,30.26,76887.37,1.56,0.12158,0.00021,6.28276]
[1779212342233,30.26,76887.37,1.56,0.12158,0.00021,6.28276]
[1779212342246,30.26,76887.37,1.56,0.12158,0.00021,6.28276]
[1779212342272,30.26,76887.37,1.56,0.12158,0.00021,6.28276]
[1779212342281,30.26,76887.37,1.56,0.12158,0.00021,6.28276]
[1779212342313,30.26,76887.37,1.56,0.12158,0.00021,6.28276]
[1779212342374,30.28,76888.08,1.56,0.12189,0.00021,6.29396]
[1779212345748,30.28,76886.97,1.56,0.12165,0.00021,6.28514]
[1779212345790,30.28,76886.97,1.56,0.12165,0.00021,6.28514]
[1779212345957,30.28,76886.97,1.56,0.12165,0.00021,6.28514]
[1779212346003,30.28,76886.97,1.56,0.12165,0.00021,6.28514]
[1779212345997,30.28,76888.49,1.56,0.12197,0.00021,6.2971]
[1779212346149,30.28,76888.49,1.56,0.12197,0.00021,6.2971]
[1779212346172,30.28,76888.49,1.56,0.12197,0.00021,6.2971]
[1779212346622,30.28,76888.49,1.56,0.12197,0.00021,6.2971]
[1779212346716,30.28,76888.49,1.56,0.12197,0.00021,6.2971]
[1779212346731,30.28,76888.49,1.56,0.12197,0.00021,6.2971]
[1779212346759,30.28,76888.49,1.56,0.12197,0.00021,6.2971]
[1779212346831,30.28,76898.49,1.56,0.12413,0.00022,6.37589]
[1779212348269,30.27,76906.43,1.56,0.12587,0.00022,6.43852]
[1779212349339,30.27,76906.43,1.56,0.12587,0.00022,6.43852]
[1779212349373,30.27,76906.43,1.56,0.12587,0.00022,6.43852]
[1779212349381,30.27,76906.43,1.56,0.12587,0.00022,6.43852]
[1779212349402,30.27,76906.43,1.56,0.12587,0.00022,6.43852]
[1779212349486,30.27,76906.43,1.56,0.12587,0.00022,6.43852]
[1779212349507,30.27,76906.43,1.56,0.12587,0.00022,6.43852]
[1779212349520,30.27,76906.43,1.56,0.12587,0.00022,6.43852]
[1779212349569,30.27,76906.43,1.56,0.12587,0.00022,6.43852]
[1779212349581,30.27,76906.43,1.56,0.12587,0.00022,6.43852]
[1779212349674,30.27,76906.43,1.56,0.12587,0.00022,6.43852]
[1779212349682,30.27,76906.43,1.56,0.12587,0.00022,6.43852]
[1779212349697,30.27,76906.43,1.56,0.12587,0.00022,6.43852]
[1779212349783,30.27,76906.43,1.56,0.12587,0.00022,6.43852]
[1779212349789,30.27,76906.43,1.56,0.12587,0.00022,6.43852]
[1779212349818,30.27,76906.43,1.56,0.12587,0.00022,6.43852]
[1779212349907,30.27,76906.43,1.56,0.12587,0.00022,6.43852]
[1779212349934,30.27,76906.43,1.56,0.12587,0.00022,6.43852]
[1779212350008,30.27,76896.27,1.56,0.12364,0.00022,6.3578]
[1779212351837,30.27,76896.27,1.56,0.12364,0.00022,6.3578]
[1779212351839,30.27,76896.27,1.56,0.12364,0.00022,6.3578]
[1779212351874,30.27,76896.27,1.56,0.12364,0.00022,6.3578]
[1779212351976,30.27,76890.62,1.56,0.12241,0.00022,6.31316]
[1779212353765,30.27,76890.62,1.56,0.12241,0.00022,6.31316]
[1779212353837,30.27,76890.62,1.56,0.12241,0.00022,6.31316]
[1779212353980,30.27,76890.6,1.56,0.1224,0.00022,6.31283]
[1779212355869,30.27,76894.36,1.56,0.12322,0.00022,6.34246]
[1779212355896,30.27,76894.36,1.56,0.12322,0.00022,6.34246]
[1779212355930,30.27,76894.36,1.56,0.12322,0.00022,6.34246]
[1779212355940,30.27,76894.36,1.56,0.12322,0.00022,6.34246]
[1779212355958,30.27,76894.36,1.56,0.12322,0.00022,6.34246]
[1779212355990,30.27,76891.25,1.56,0.12254,0.00022,6.3179]
[1779212357830,30.27,76891.25,1.56,0.12254,0.00022,6.3179]
[1779212357861,30.27,76891.25,1.56,0.12254,0.00022,6.3179]
[1779212357910,30.27,76891.25,1.56,0.12254,0.00022,6.3179]
[1779212357936,30.27,76891.25,1.56,0.12254,0.00022,6.3179]
[1779212357949,30.27,76891.25,1.56,0.12254,0.00022,6.3179]
[1779212357931,30.27,76892.11,1.56,0.12272,0.00022,6.32447]
[1779212358922,30.27,76892.11,1.56,0.12272,0.00022,6.32447]
[1779212358926,30.27,76892.31,1.56,0.12277,0.00022,6.32605]
[1779212359697,30.27,76892.31,1.56,0.12277,0.00022,6.32605]
[1779212359711,30.27,76892.31,1.56,0.12277,0.00022,6.32605]
[1779212359724,30.27,76892.31,1.56,0.12277,0.00022,6.32605]
[1779212359730,30.27,76892.31,1.56,0.12277,0.00022,6.32605]
[1779212359737,30.27,76892.31,1.56,0.12277,0.00022,6.32605]
[1779212359766,30.27,76892.31,1.56,0.12277,0.00022,6.32605]
[1779212359858,30.27,76892.31,1.56,0.12277,0.00022,6.32605]
[1779212359959,30.27,76888.99,1.56,0.12205,0.00021,6.29978]
[1779212360084,30.27,76888.99,1.56,0.12205,0.00021,6.29978]
[1779212360097,30.27,76888.99,1.56,0.12205,0.00021,6.29978]
[1779212360353,30.27,76888.99,1.56,0.12205,0.00021,6.29978]
[1779212361980,30.27,76888.99,1.56,0.12205,0.00021,6.29978]
[1779212362004,30.27,76888.99,1.56,0.12205,0.00021,6.29978]
[1779212362589,30.27,76887.33,1.56,0.12169,0.00021,6.2867]
[1779212362598,30.27,76887.33,1.56,0.12169,0.00021,6.2867]
[1779212362616,30.27,76887.33,1.56,0.12169,0.00021,6.2867]
[1779212362885,30.27,76887.33,1.56,0.12169,0.00021,6.2867]
[1779212362922,30.27,76887.33,1.56,0.12169,0.00021,6.2867]
[1779212362985,30.27,76878.91,1.56,0.11989,0.00021,6.22055]
[1779212365950,30.27,76874.16,1.56,0.1189,0.00021,6.18359]
[1779212365995,30.27,76874.16,1.56,0.1189,0.00021,6.18359]
[1779212366029,30.27,76874.16,1.56,0.1189,0.00021,6.18359]
[1779212366915,30.27,76871.76,1.56,0.11838,0.00021,6.16457]
[1779212367495,30.27,76871.76,1.56,0.11838,0.00021,6.16457]
[1779212368046,30.27,76871.38,1.56,0.1183,0.00021,6.16136]
[1779212368053,30.27,76871.38,1.56,0.1183,0.00021,6.16136]
[1779212368084,30.27,76871.38,1.56,0.1183,0.00021,6.16136]
[1779212368409,30.27,76871.38,1.56,0.11829,0.00021,6.16096]
[1779212370076,30.27,76872.87,1.56,0.1186,0.00021,6.17276]
[1779212370088,30.27,76872.87,1.56,0.1186,0.00021,6.17276]
[1779212370110,30.27,76872.87,1.56,0.1186,0.00021,6.17276]
[1779212370425,30.27,76873.03,1.56,0.11864,0.00021,6.17414]
[1779212372076,30.27,76872.8,1.56,0.11846,0.00021,6.16383]
[1779212372081,30.27,76872.8,1.56,0.11846,0.00021,6.16383]
[1779212372120,30.27,76872.8,1.56,0.11846,0.00021,6.16383]
[1779212372437,30.27,76872.4,1.56,0.11837,0.00021,6.1607]
[1779212374094,30.27,76872.07,1.56,0.11831,0.00021,6.15812]
[1779212374102,30.27,76872.07,1.56,0.11831,0.00021,6.15812]
[1779212374139,30.27,76872.07,1.56,0.11831,0.00021,6.15812]
[1779212374460,30.27,76869.76,1.56,0.11783,0.00021,6.14035]
[1779212376132,30.27,76868.32,1.56,0.11754,0.00021,6.12945]
[1779212376944,30.27,76865.67,1.56,0.11699,0.00021,6.10894]
[1779212378113,30.27,76867.75,1.56,0.11743,0.00021,6.12539]
[1779212378117,30.27,76867.75,1.56,0.11743,0.00021,6.12539]
[1779212378123,30.27,76867.75,1.56,0.11743,0.00021,6.12539]
[1779212378154,30.27,76867.75,1.56,0.11743,0.00021,6.12539]
[1779212378156,30.27,76867.75,1.56,0.11743,0.00021,6.12539]
[1779212379808,30.27,76867.75,1.56,0.11743,0.00021,6.12539]
[1779212379817,30.27,76867.75,1.56,0.11743,0.00021,6.12539]
[1779212379830,30.27,76867.75,1.56,0.11743,0.00021,6.12539]
[1779212379900,30.27,76869.38,1.56,0.11777,0.00021,6.13831]
[1779212380145,30.27,76869.38,1.56,0.11777,0.00021,6.13831]
[1779212380170,30.27,76869.38,1.56,0.11777,0.00021,6.13831]
[1779212380503,30.28,76869.43,1.56,0.11779,0.00021,6.13903]
[1779212381969,30.28,76878.06,1.56,0.11961,0.00021,6.20658]
[1779212382117,30.28,76878.06,1.56,0.11961,0.00021,6.20658]
[1779212382154,30.28,76878.06,1.56,0.11961,0.00021,6.20658]
[1779212382306,30.28,76878.06,1.56,0.11961,0.00021,6.20658]
[1779212382314,30.28,76878.06,1.56,0.11961,0.00021,6.20658]
[1779212382330,30.28,76878.06,1.56,0.11961,0.00021,6.20658]
[1779212382418,30.28,76878.06,1.56,0.11961,0.00021,6.20658]
[1779212382449,30.28,76878.06,1.56,0.11961,0.00021,6.20658]
[1779212382521,30.28,76878.06,1.56,0.11961,0.00021,6.20658]
[1779212382608,30.28,76878.06,1.56,0.11961,0.00021,6.20658]
[1779212382714,30.28,76878.06,1.56,0.11961,0.00021,6.20658]
[1779212382907,30.28,76878.06,1.56,0.11961,0.00021,6.20658]
[1779212382978,30.28,76878.06,1.56,0.11961,0.00021,6.20658]
[1779212382970,30.28,76889.75,1.56,0.12211,0.00022,6.29854]
[1779212384807,30.28,76889.75,1.56,0.12211,0.00022,6.29847]
[1779212384810,30.28,76889.75,1.56,0.12211,0.00022,6.29847]
[1779212384812,30.28,76889.75,1.56,0.12211,0.00022,6.29847]
[1779212384845,30.28,76889.75,1.56,0.12211,0.00022,6.29847]
[1779212385020,30.28,76889.75,1.56,0.12211,0.00022,6.29847]
[1779212384909,30.28,76907.11,1.56,0.12588,0.00022,6.43549]
[1779212385395,30.28,76907.11,1.56,0.12588,0.00022,6.43549]
[1779212385441,30.28,76907.11,1.56,0.12588,0.00022,6.43549]
[1779212385500,30.28,76907.11,1.56,0.12588,0.00022,6.43549]
[1779212385531,30.28,76907.11,1.56,0.12588,0.00022,6.43549]
[1779212385584,30.28,76907.11,1.56,0.12588,0.00022,6.43549]
[1779212385629,30.28,76907.11,1.56,0.12588,0.00022,6.43549]
[1779212385685,30.27,76902.19,1.56,0.1248,0.00022,6.39632]
[1779212386374,30.27,76902.19,1.56,0.1248,0.00022,6.39632]
[1779212386401,30.27,76902.19,1.56,0.1248,0.00022,6.39632]
[1779212386548,30.28,76902.19,1.56,0.1248,0.00022,6.39639]
[1779212388358,30.27,76903.9,1.56,0.12517,0.00022,6.40972]
[1779212388396,30.27,76903.9,1.56,0.12517,0.00022,6.40972]
[1779212388562,30.27,76904.7,1.56,0.12535,0.00022,6.41615]
[1779212390368,30.28,76904.33,1.56,0.12527,0.00022,6.41333]
[1779212390398,30.28,76904.33,1.56,0.12527,0.00022,6.41333]
[1779212390472,30.28,76904.33,1.56,0.12527,0.00022,6.41333]
[1779212390533,30.28,76904.33,1.56,0.12527,0.00022,6.41333]
[1779212390540,30.28,76904.33,1.56,0.12527,0.00022,6.41333]
[1779212390563,30.28,76904.33,1.56,0.12527,0.00022,6.41333]
[1779212390689,30.28,76904.33,1.56,0.12527,0.00022,6.41333]
[1779212390700,30.28,76904.33,1.56,0.12527,0.00022,6.41333]
[1779212390721,30.28,76903.54,1.56,0.1251,0.00022,6.4073]
[1779212396619,30.27,76904.42,1.56,0.12527,0.00022,6.41342]
[1779212400600,30.27,76904.87,1.56,0.12536,0.00022,6.41647]
[1779212400654,30.27,76904.87,1.56,0.12536,0.00022,6.41647]
[1779212400749,30.27,76906.5,1.56,0.1257,0.00022,6.42898]
[1779212401664,30.27,76906.5,1.56,0.1257,0.00022,6.42898]
[1779212401694,30.27,76906.5,1.56,0.1257,0.00022,6.42898]
[1779212401701,30.27,76906.5,1.56,0.1257,0.00022,6.42898]
[1779212401711,30.27,76906.5,1.56,0.1257,0.00022,6.42898]
[1779212401730,30.27,76906.5,1.56,0.1257,0.00022,6.42898]
[1779212401965,30.27,76918.46,1.56,0.12835,0.00022,6.5238]
[1779212402173,30.27,76918.46,1.56,0.12835,0.00022,6.5238]
[1779212402195,30.27,76918.46,1.56,0.12835,0.00022,6.5238]
[1779212402200,30.27,76918.46,1.56,0.12835,0.00022,6.5238]
[1779212402527,30.27,76918.46,1.56,0.12835,0.00022,6.5238]
[1779212402558,30.27,76918.46,1.56,0.12835,0.00022,6.5238]
[1779212402659,30.27,76918.69,1.56,0.12839,0.00022,6.52546]
[1779212404164,30.27,76922.98,1.56,0.12935,0.00022,6.55937]
[1779212404199,30.27,76922.98,1.56,0.12935,0.00022,6.55937]
[1779212404538,30.27,76922.98,1.56,0.12935,0.00022,6.55937]
[1779212404572,30.27,76922.98,1.56,0.12935,0.00022,6.55937]
[1779212404967,30.27,76922.98,1.56,0.12935,0.00022,6.55937]
[1779212404993,30.27,76922.98,1.56,0.12935,0.00022,6.55937]
[1779212405065,30.27,76929.93,1.56,0.1309,0.00023,6.61447]
[1779212407126,30.27,76931.84,1.56,0.13133,0.00023,6.62944]
[1779212407161,30.27,76931.84,1.56,0.13133,0.00023,6.62944]
[1779212407694,30.27,76932.65,1.56,0.13149,0.00023,6.63535]
[1779212409945,30.27,76930.06,1.56,0.13091,0.00023,6.61482]
[1779212409953,30.27,76930.06,1.56,0.13091,0.00023,6.61482]
[1779212409962,30.27,76930.06,1.56,0.13091,0.00023,6.61482]
[1779212409992,30.27,76930.06,1.56,0.13091,0.00023,6.61482]
[1779212410016,30.27,76934.5,1.56,0.13192,0.00023,6.65027]
[1779212410669,30.27,76934.5,1.56,0.13192,0.00023,6.65027]
[1779212410673,30.27,76934.5,1.56,0.13192,0.00023,6.65027]
[1779212410706,30.27,76934.5,1.56,0.13192,0.00023,6.65027]
[1779212410720,30.27,76934.27,1.56,0.13187,0.00023,6.6485]
[1779212412733,30.27,76939.13,1.56,0.13297,0.00023,6.68736]
[1779212417771,30.27,76942.3,1.56,0.13371,0.00023,6.71313]
[1779212418560,30.27,76942.3,1.56,0.13371,0.00023,6.71313]
[1779212418617,30.27,76942.3,1.56,0.13371,0.00023,6.71313]
[1779212418675,30.27,76942.3,1.56,0.13371,0.00023,6.71313]
[1779212418858,30.27,76942.3,1.56,0.13371,0.00023,6.71313]
[1779212419017,30.27,76917.78,1.56,0.12818,0.00022,6.51789]
[1779212420074,30.27,76917.78,1.56,0.12818,0.00022,6.51789]
[1779212420134,30.27,76917.19,1.56,0.12805,0.00022,6.5132]
[1779212420810,30.27,76888.49,1.56,0.12177,0.00021,6.28603]
[1779212421519,30.27,76888.49,1.56,0.12177,0.00021,6.28603]
[1779212421527,30.27,76888.49,1.56,0.12177,0.00021,6.28603]
[1779212421579,30.27,76888.49,1.56,0.12177,0.00021,6.28603]
[1779212421614,30.27,76888.49,1.56,0.12177,0.00021,6.28603]
[1779212421642,30.27,76888.49,1.56,0.12177,0.00021,6.28603]
[1779212421646,30.27,76888.49,1.56,0.12177,0.00021,6.28603]
[1779212421674,30.27,76888.49,1.56,0.12177,0.00021,6.28603]
[1779212421768,30.27,76888.49,1.56,0.12177,0.00021,6.28603]
[1779212421790,30.27,76888.49,1.56,0.12177,0.00021,6.28603]
[1779212421872,30.27,76888.49,1.56,0.12177,0.00021,6.28603]
[1779212421909,30.27,76888.49,1.56,0.12177,0.00021,6.28603]
[1779212421956,30.27,76888.49,1.56,0.12177,0.00021,6.28603]
[1779212421968,30.27,76888.49,1.56,0.12177,0.00021,6.28603]
[1779212422062,30.27,76888.49,1.56,0.12177,0.00021,6.28603]
[1779212422083,30.27,76888.49,1.56,0.12177,0.00021,6.28603]
[1779212421974,30.27,76885.16,1.56,0.12106,0.00021,6.25987]
[1779212422853,30.27,76885.16,1.56,0.12106,0.00021,6.25987]
[1779212422884,30.27,76885.16,1.56,0.12106,0.00021,6.25987]
[1779212422914,30.27,76885.4,1.56,0.12111,0.00021,6.26183]
[1779212428862,30.27,76889.77,1.56,0.12206,0.00022,6.29661]
[1779212430389,30.27,76890.62,1.56,0.12224,0.00022,6.30333]
[1779212430402,30.27,76890.62,1.56,0.12224,0.00022,6.30333]
[1779212430431,30.27,76890.62,1.56,0.12224,0.00022,6.30333]
[1779212430967,30.27,76890.62,1.56,0.12224,0.00022,6.30333]
[1779212430972,30.27,76890.62,1.56,0.12224,0.00022,6.30333]
[1779212430998,30.27,76890.62,1.56,0.12224,0.00022,6.30333]
[1779212431099,30.27,76894.27,1.56,0.12289,0.00022,6.32342]
[1779212432977,30.27,76894.27,1.56,0.12289,0.00022,6.32342]
[1779212432983,30.27,76894.27,1.56,0.12289,0.00022,6.32342]
[1779212432996,30.27,76894.27,1.56,0.12289,0.00022,6.32342]
[1779212433026,30.27,76894.27,1.56,0.12289,0.00022,6.32342]
[1779212433097,30.27,76896.47,1.56,0.12337,0.00022,6.3407]
[1779212433164,30.27,76896.47,1.56,0.12337,0.00022,6.3407]
[1779212433179,30.27,76896.47,1.56,0.12337,0.00022,6.3407]
[1779212433206,30.27,76896.47,1.56,0.12337,0.00022,6.3407]
[1779212433255,30.27,76896.47,1.56,0.12337,0.00022,6.3407]
[1779212433297,30.27,76896.47,1.56,0.12337,0.00022,6.3407]
[1779212433896,30.27,76896.47,1.56,0.12337,0.00022,6.3407]
[1779212434904,30.27,76904.18,1.56,0.12504,0.00022,6.40156]
[1779212435910,30.27,76909.32,1.56,0.12617,0.00022,6.44211]
[1779212437049,30.27,76909.32,1.56,0.12617,0.00022,6.44211]
[1779212437077,30.27,76909.32,1.56,0.12617,0.00022,6.44211]
[1779212437080,30.27,76909.32,1.56,0.12617,0.00022,6.44211]
[1779212437108,30.27,76913.07,1.56,0.12699,0.00022,6.47165]
[1779212437927,30.27,76919.39,1.56,0.12839,0.00022,6.52159]
[1779212439140,30.27,76919.11,1.56,0.12832,0.00022,6.5192]
[1779212439172,30.27,76919.11,1.56,0.12832,0.00022,6.5192]
[1779212439938,30.27,76919.27,1.56,0.12836,0.00022,6.5205]
[1779212440590,30.27,76919.27,1.56,0.12836,0.00022,6.5205]
[1779212441184,30.27,76919.62,1.56,0.12844,0.00022,6.5233]
[1779212441217,30.27,76919.62,1.56,0.12844,0.00022,6.5233]
[1779212441954,30.27,76921.1,1.56,0.12877,0.00022,6.53508]
[1779212443105,30.27,76921.1,1.56,0.12877,0.00022,6.53508]
[1779212443144,30.27,76921.55,1.56,0.12887,0.00022,6.53866]
[1779212443975,30.27,76921.78,1.56,0.12892,0.00022,6.54049]
[1779212445172,30.27,76922.01,1.56,0.12897,0.00022,6.54231]
[1779212445207,30.27,76922.01,1.56,0.12897,0.00022,6.54231]
[1779212445981,30.27,76923.01,1.56,0.12919,0.00022,6.55026]
[1779212447268,30.27,76924.36,1.56,0.1295,0.00022,6.56104]
[1779212447301,30.27,76924.36,1.56,0.1295,0.00022,6.56104]
[1779212447996,30.27,76924.92,1.56,0.12962,0.00022,6.56553]
[1779212449001,30.27,76919.47,1.56,0.12841,0.00022,6.52223]
[1779212449300,30.27,76919.47,1.56,0.12841,0.00022,6.52223]
[1779212450090,30.27,76921.25,1.56,0.12881,0.00022,6.53646]
[1779212451302,30.27,76922.39,1.56,0.12906,0.00022,6.5456]
[1779212451310,30.27,76922.39,1.56,0.12906,0.00022,6.5456]
[1779212453288,30.27,76919.69,1.56,0.12847,0.00022,6.52442]
[1779212453295,30.27,76919.69,1.56,0.12847,0.00022,6.52442]
[1779212454038,30.27,76919.69,1.56,0.12847,0.00022,6.52454]
[1779212455043,30.27,76913.94,1.56,0.12719,0.00022,6.47862]
[1779212455548,30.27,76913.94,1.56,0.12719,0.00022,6.47862]
[1779212455578,30.27,76913.94,1.56,0.12719,0.00022,6.47862]
[1779212455782,30.27,76913.94,1.56,0.12719,0.00022,6.47862]
[1779212455825,30.27,76913.94,1.56,0.12719,0.00022,6.47862]
[1779212455962,30.27,76913.94,1.56,0.12719,0.00022,6.47862]
[1779212456004,30.27,76913.94,1.56,0.12719,0.00022,6.47862]
[1779212456108,30.27,76898.48,1.56,0.12379,0.00022,6.35607]
[1779212457521,30.27,76898.48,1.56,0.12378,0.00022,6.35574]
[1779212459361,30.27,76895.26,1.56,0.12308,0.00022,6.33029]
[1779212459394,30.27,76895.26,1.56,0.12308,0.00022,6.33029]
[1779212459966,30.27,76895.26,1.56,0.12308,0.00022,6.33029]
[1779212460081,30.27,76895.9,1.56,0.12322,0.00022,6.33526]
[1779212461484,30.27,76895.73,1.56,0.12318,0.00022,6.33388]
[1779212461513,30.27,76895.73,1.56,0.12318,0.00022,6.33388]
[1779212462097,30.27,76895.15,1.56,0.12305,0.00022,6.32927]
[1779212463457,30.27,76892.81,1.56,0.12255,0.00022,6.31082]
[1779212464113,30.27,76893.17,1.56,0.12262,0.00022,6.31365]
[1779212467274,30.26,76893.81,1.56,0.12276,0.00022,6.31862]
[1779212467394,30.26,76893.81,1.56,0.12276,0.00022,6.31862]
[1779212467397,30.26,76893.81,1.56,0.12276,0.00022,6.31862]
[1779212467427,30.26,76893.81,1.56,0.12276,0.00022,6.31862]
[1779212467485,30.26,76893.81,1.56,0.12276,0.00022,6.31862]
[1779212467497,30.26,76893.81,1.56,0.12276,0.00022,6.31862]
[1779212467521,30.26,76893.81,1.56,0.12276,0.00022,6.31862]
[1779212468142,30.26,76887.21,1.56,0.12134,0.00021,6.26663]
[1779212469570,30.26,76884.75,1.56,0.12081,0.00021,6.24734]
[1779212469580,30.26,76884.75,1.56,0.12081,0.00021,6.24734]
[1779212470113,30.27,76884.07,1.56,0.12067,0.00021,6.24207]
[1779212471613,30.27,76881.76,1.56,0.12018,0.00021,6.224]
[1779212471618,30.27,76881.76,1.56,0.12018,0.00021,6.224]
[1779212471625,30.27,76881.76,1.56,0.12018,0.00021,6.224]
[1779212471627,30.27,76881.76,1.56,0.12018,0.00021,6.224]
[1779212475082,30.27,76879.4,1.56,0.11969,0.00021,6.20578]
[1779212475083,30.27,76879.4,1.56,0.11969,0.00021,6.20578]
[1779212475117,30.27,76879.4,1.56,0.11969,0.00021,6.20578]
[1779212475149,30.27,76879.4,1.56,0.11969,0.00021,6.20578]
[1779212475155,30.27,76878.87,1.56,0.11958,0.00021,6.20173]
[1779212475590,30.27,76878.87,1.56,0.11958,0.00021,6.20173]
[1779212475593,30.27,76878.87,1.56,0.11958,0.00021,6.20173]
[1779212475621,30.27,76878.87,1.56,0.11958,0.00021,6.20173]
[1779212475631,30.27,76878.37,1.56,0.11947,0.00021,6.19792]
[1779212477651,30.27,76878.37,1.56,0.11947,0.00021,6.19792]
[1779212477669,30.27,76878.37,1.56,0.11947,0.00021,6.19792]
[1779212477681,30.27,76878.37,1.56,0.11947,0.00021,6.19792]
[1779212477707,30.27,76878.37,1.56,0.11947,0.00021,6.19792]
[1779212477753,30.27,76879.44,1.56,0.11971,0.00021,6.20653]
[1779212479710,30.27,76879.44,1.56,0.11971,0.00021,6.20662]
[1779212479742,30.27,76879.44,1.56,0.11971,0.00021,6.20662]
[1779212479808,30.27,76879.07,1.56,0.11963,0.00021,6.20381]
[1779212481035,30.27,76879.07,1.56,0.11963,0.00021,6.20381]
[1779212481040,30.27,76879.07,1.56,0.11963,0.00021,6.20381]
[1779212481080,30.27,76879.07,1.56,0.11963,0.00021,6.20381]
[1779212481084,30.27,76877.98,1.56,0.1194,0.00021,6.19536]
[1779212481709,30.27,76877.98,1.56,0.1194,0.00021,6.19536]
[1779212481746,30.27,76877.98,1.56,0.1194,0.00021,6.19536]
[1779212481810,30.27,76882.49,1.56,0.12037,0.00021,6.23083]
[1779212487801,30.27,76877.8,1.56,0.11938,0.00021,6.19437]
[1779212487831,30.27,76877.8,1.56,0.11938,0.00021,6.19437]
[1779212487893,30.27,76880.26,1.56,0.1199,0.00021,6.21375]
[1779212489862,30.27,76880.26,1.56,0.1199,0.00021,6.21381]
[1779212489900,30.27,76880.26,1.56,0.1199,0.00021,6.21381]
[1779212489919,30.27,76880.26,1.56,0.1199,0.00021,6.21381]
[1779212489949,30.27,76880.26,1.56,0.1199,0.00021,6.21381]
[1779212489977,30.27,76880.26,1.56,0.1199,0.00021,6.21381]
[1779212490079,30.27,76880.19,1.56,0.11989,0.00021,6.21331]
[1779212491847,30.27,76880.19,1.56,0.11989,0.00021,6.21331]
[1779212491859,30.27,76880.19,1.56,0.11989,0.00021,6.21331]
[1779212491904,30.27,76880.19,1.56,0.11989,0.00021,6.21331]
[1779212491948,30.27,76872.71,1.56,0.11818,0.00021,6.14624]
[1779212493816,30.27,76872.71,1.56,0.11818,0.00021,6.14637]
[1779212493829,30.27,76872.71,1.56,0.11818,0.00021,6.14637]
[1779212493871,30.27,76872.71,1.56,0.11818,0.00021,6.14637]
[1779212494151,30.27,76872.29,1.56,0.1181,0.00021,6.14324]
[1779212495862,30.27,76871.98,1.56,0.11803,0.00021,6.14096]
[1779212495873,30.27,76871.98,1.56,0.11803,0.00021,6.14096]
[1779212495907,30.27,76871.98,1.56,0.11803,0.00021,6.14096]
[1779212495916,30.27,76871.98,1.56,0.11803,0.00021,6.14096]
[1779212496064,30.27,76871.92,1.56,0.11803,0.00021,6.14064]
[1779212497930,30.27,76871.63,1.56,0.11797,0.00021,6.13852]
[1779212497979,30.27,76871.63,1.56,0.11797,0.00021,6.13852]
[1779212498167,30.27,76871.23,1.56,0.11789,0.00021,6.13554]
[1779212498639,30.27,76871.23,1.56,0.11789,0.00021,6.13554]
[1779212498657,30.27,76871.23,1.56,0.11789,0.00021,6.13554]
[1779212498689,30.27,76871.23,1.56,0.11789,0.00021,6.13554]
[1779212498740,30.28,76871.1,1.56,0.11786,0.00021,6.13467]
[1779212499962,30.28,76871.1,1.56,0.11786,0.00021,6.13467]
[1779212499998,30.28,76871.1,1.56,0.11786,0.00021,6.13467]
[1779212500062,30.28,76871.01,1.56,0.11785,0.00021,6.13411]
[1779212501294,30.28,76871.01,1.56,0.11785,0.00021,6.13426]
[1779212501330,30.28,76871.01,1.56,0.11785,0.00021,6.13426]
[1779212501938,30.28,76871.01,1.56,0.11785,0.00021,6.13426]
[1779212501981,30.28,76871.01,1.56,0.11785,0.00021,6.13426]
[1779212502040,30.28,76869.47,1.56,0.11753,0.00021,6.12237]
[1779212504005,30.28,76869.47,1.56,0.11754,0.00021,6.12252]
[1779212504024,30.28,76869.47,1.56,0.11754,0.00021,6.12252]
[1779212504045,30.28,76869.47,1.56,0.11754,0.00021,6.12252]
[1779212504126,30.28,76867.27,1.56,0.11708,0.00021,6.1055]
[1779212505991,30.28,76867.27,1.56,0.11709,0.00021,6.10568]
[1779212506026,30.28,76867.27,1.56,0.11709,0.00021,6.10568]
[1779212506092,30.28,76870.87,1.56,0.11785,0.00021,6.13397]
[1779212508055,30.28,76870.87,1.56,0.11785,0.00021,6.13411]
[1779212508067,30.28,76870.87,1.56,0.11785,0.00021,6.13411]
[1779212508091,30.28,76870.87,1.56,0.11785,0.00021,6.13411]
[1779212508131,30.28,76877.06,1.56,0.11916,0.00021,6.18267]
[1779212510105,30.28,76877.06,1.56,0.11916,0.00021,6.18278]
[1779212510115,30.28,76877.06,1.56,0.11916,0.00021,6.18278]
[1779212510154,30.28,76877.06,1.56,0.11916,0.00021,6.18278]
[1779212510437,30.28,76876.89,1.56,0.11913,0.00021,6.18158]
[1779212512101,30.28,76876.89,1.56,0.11913,0.00021,6.18158]
[1779212512110,30.28,76876.89,1.56,0.11913,0.00021,6.18158]
[1779212512152,30.28,76876.89,1.56,0.11913,0.00021,6.18158]
[1779212513098,30.28,76869.09,1.56,0.11749,0.00021,6.12076]
[1779212514150,30.28,76869.09,1.56,0.11749,0.00021,6.12076]
[1779212514152,30.28,76869.09,1.56,0.11749,0.00021,6.12076]
[1779212514180,30.28,76869.09,1.56,0.11749,0.00021,6.12076]
[1779212514776,30.28,76869.09,1.56,0.1175,0.00021,6.12091]
[1779212514869,30.28,76869.09,1.56,0.1175,0.00021,6.12091]
[1779212514899,30.28,76869.09,1.56,0.1175,0.00021,6.12091]
[1779212514999,30.28,76869.09,1.56,0.1175,0.00021,6.12091]
[1779212515159,30.28,76869.09,1.56,0.1175,0.00021,6.12091]
[1779212515100,30.28,76869.47,1.56,0.11758,0.00021,6.12402]
[1779212516154,30.28,76869.47,1.56,0.11758,0.00021,6.12402]
[1779212516478,30.28,76857.9,1.56,0.11518,0.00021,6.03414]
[1779212520248,30.29,76854.77,1.56,0.11456,0.00021,6.01068]
[1779212520269,30.29,76854.77,1.56,0.11456,0.00021,6.01068]
[1779212520881,30.29,76857.03,1.56,0.11503,0.00021,6.02855]
[1779212522303,30.29,76857.03,1.56,0.11504,0.00021,6.02884]
[1779212522339,30.29,76857.03,1.56,0.11504,0.00021,6.02884]
[1779212522522,30.29,76857.27,1.56,0.1151,0.00021,6.03098]
[1779212524282,30.29,76857.56,1.56,0.11516,0.00021,6.03351]
[1779212525102,30.29,76855.4,1.56,0.11472,0.00021,6.017]
[1779212530120,30.3,76856.49,1.56,0.11498,0.00021,6.02664]
[1779212532168,30.3,76850.6,1.56,0.11379,0.0002,5.98179]
[1779212532390,30.3,76850.6,1.56,0.11379,0.0002,5.98179]
[1779212532402,30.3,76850.6,1.56,0.11379,0.0002,5.98179]
[1779212532425,30.3,76850.6,1.56,0.11379,0.0002,5.98179]
[1779212532463,30.3,76850.6,1.56,0.11379,0.0002,5.98179]
[1779212534413,30.3,76850.64,1.56,0.11382,0.0002,5.98273]
[1779212535109,30.3,76853.38,1.56,0.11439,0.00021,6.00433]
[1779212540112,30.31,76855.66,1.56,0.11489,0.00021,6.02334]
[1779212540468,30.31,76856.37,1.56,0.11505,0.00021,6.02917]
[1779212540498,30.31,76856.37,1.56,0.11505,0.00021,6.02917]
[1779212540522,30.31,76856.37,1.56,0.11505,0.00021,6.02917]
[1779212542537,30.31,76855.84,1.56,0.11496,0.00021,6.02565]
[1779212542563,30.31,76855.84,1.56,0.11496,0.00021,6.02565]
[1779212542662,30.31,76855.84,1.56,0.11496,0.00021,6.02594]
[1779212544541,30.31,76855.3,1.56,0.11486,0.00021,6.02205]
[1779212544576,30.31,76855.3,1.56,0.11486,0.00021,6.02205]
[1779212544917,30.31,76855.3,1.56,0.11486,0.00021,6.02205]
[1779212544958,30.31,76855.3,1.56,0.11486,0.00021,6.02205]
[1779212544961,30.31,76855.3,1.56,0.11486,0.00021,6.02205]
[1779212544986,30.31,76855.3,1.56,0.11486,0.00021,6.02205]
[1779212545118,30.31,76852.88,1.56,0.11437,0.00021,6.00358]
[1779212545593,30.31,76852.88,1.56,0.11437,0.00021,6.00358]
[1779212546135,30.31,76852.88,1.56,0.11437,0.00021,6.00358]
[1779212546150,30.31,76852.88,1.56,0.11437,0.00021,6.00358]
[1779212546190,30.31,76847.8,1.56,0.11334,0.0002,5.96456]
[1779212547806,30.31,76848.11,1.56,0.1134,0.0002,5.96697]
[1779212547845,30.31,76848.11,1.56,0.1134,0.0002,5.96697]
[1779212547893,30.31,76848.11,1.56,0.1134,0.0002,5.96697]
[1779212547904,30.31,76848.11,1.56,0.1134,0.0002,5.96697]
[1779212547995,30.31,76841.62,1.56,0.11208,0.0002,5.9168]
[1779212548615,30.31,76841.62,1.56,0.11208,0.0002,5.9168]
[1779212550012,30.31,76842.1,1.56,0.11218,0.0002,5.92052]
[1779212550028,30.31,76842.1,1.56,0.11218,0.0002,5.92052]
[1779212550035,30.31,76842.1,1.56,0.11218,0.0002,5.92052]
[1779212550041,30.31,76842.1,1.56,0.11218,0.0002,5.92052]
[1779212550058,30.31,76842.1,1.56,0.11218,0.0002,5.92052]
[1779212550129,30.31,76838.72,1.56,0.1115,0.0002,5.89451]
[1779212550651,30.31,76838.72,1.56,0.1115,0.0002,5.89451]
[1779212550658,30.31,76838.72,1.56,0.1115,0.0002,5.89451]
[1779212550681,30.31,76838.72,1.56,0.1115,0.0002,5.89451]
[1779212550719,30.31,76838.72,1.56,0.1115,0.0002,5.89462]
[1779212552638,30.31,76838.58,1.56,0.11134,0.0002,5.88499]
[1779212552700,30.31,76838.58,1.56,0.11134,0.0002,5.88499]
[1779212553186,30.31,76841.73,1.56,0.11198,0.0002,5.90933]
[1779212554663,30.31,76843.09,1.56,0.11225,0.0002,5.91989]
[1779212554688,30.31,76843.09,1.56,0.11225,0.0002,5.91989]
[1779212554743,30.31,76843.09,1.56,0.11225,0.0002,5.91989]
[1779212554747,30.31,76843.09,1.56,0.11225,0.0002,5.91989]
[1779212554784,30.31,76843.09,1.56,0.11225,0.0002,5.91989]
[1779212554844,30.31,76844.43,1.56,0.11253,0.0002,5.93026]
[1779212556772,30.32,76844.43,1.56,0.11254,0.0002,5.93061]
[1779212556791,30.32,76844.43,1.56,0.11254,0.0002,5.93061]
[1779212556828,30.32,76844.43,1.56,0.11254,0.0002,5.93061]
[1779212556868,30.32,76844.92,1.56,0.11264,0.0002,5.93473]
[1779212557753,30.32,76844.92,1.56,0.11264,0.0002,5.93473]
[1779212557768,30.32,76844.92,1.56,0.11264,0.0002,5.93473]
[1779212557787,30.32,76844.92,1.56,0.11264,0.0002,5.93473]
[1779212557854,30.32,76847.91,1.56,0.11326,0.0002,5.95819]
[1779212559802,30.32,76847.91,1.56,0.11327,0.0002,5.95852]
[1779212560851,30.32,76849.35,1.56,0.11357,0.0002,5.96997]
[1779212560860,30.32,76849.35,1.56,0.11357,0.0002,5.96997]
[1779212560870,30.32,76849.35,1.56,0.11357,0.0002,5.96997]
[1779212560896,30.32,76849.35,1.56,0.11357,0.0002,5.96997]
[1779212560997,30.32,76850.39,1.56,0.11379,0.0002,5.97832]
[1779212562878,30.32,76850.39,1.56,0.1138,0.0002,5.97861]
[1779212562916,30.32,76850.39,1.56,0.1138,0.0002,5.97861]
[1779212563012,30.32,76852.19,1.56,0.11418,0.00021,5.99284]
[1779212566839,30.33,76858.82,1.56,0.11558,0.00021,6.04562]
[1779212569201,30.33,76861.0,1.56,0.11604,0.00021,6.06292]
[1779212569224,30.33,76861.0,1.56,0.11604,0.00021,6.06292]
[1779212569858,30.33,76865.33,1.56,0.11696,0.00021,6.09733]
[1779212570391,30.33,76865.33,1.56,0.11696,0.00021,6.09733]
[1779212570428,30.33,76865.33,1.56,0.11696,0.00021,6.09733]
[1779212570862,30.33,76868.9,1.56,0.11772,0.00021,6.12544]
[1779212572323,30.33,76869.85,1.56,0.11792,0.00021,6.13309]
[1779212575116,30.34,76868.95,1.56,0.11775,0.00021,6.12652]
[1779212575162,30.34,76868.95,1.56,0.11775,0.00021,6.12652]
[1779212575193,30.34,76869.04,1.56,0.11777,0.00021,6.12745]
[1779212577129,30.34,76869.04,1.56,0.11778,0.00021,6.12768]
[1779212577160,30.34,76869.04,1.56,0.11778,0.00021,6.12768]
[1779212577190,30.34,76869.94,1.56,0.11797,0.00021,6.13493]
[1779212579164,30.34,76869.94,1.56,0.11798,0.00021,6.13514]
[1779212579196,30.34,76869.94,1.56,0.11798,0.00021,6.13514]
[1779212579925,30.34,76870.53,1.56,0.11811,0.00021,6.14015]
[1779212581180,30.34,76870.53,1.56,0.11811,0.00021,6.14015]
[1779212582218,30.34,76871.07,1.56,0.11824,0.00021,6.14474]
[1779212585248,30.34,76867.36,1.56,0.11747,0.00021,6.11616]
[1779212585258,30.34,76867.36,1.56,0.11747,0.00021,6.11616]
[1779212585283,30.34,76867.2,1.56,0.11744,0.00021,6.11512]
[1779212586241,30.34,76861.36,1.56,0.11623,0.00021,6.06988]
[1779212587781,30.34,76860.06,1.56,0.11596,0.00021,6.05998]
[1779212587809,30.34,76860.06,1.56,0.11596,0.00021,6.05998]
[1779212587832,30.34,76860.06,1.56,0.11596,0.00021,6.05998]
[1779212587868,30.34,76860.06,1.56,0.11596,0.00021,6.05998]
[1779212587983,30.35,76860.06,1.56,0.11597,0.00021,6.06026]
[1779212589657,30.35,76859.49,1.56,0.11586,0.00021,6.05613]
[1779212589788,30.35,76859.49,1.56,0.11586,0.00021,6.05613]
[1779212589817,30.35,76859.49,1.56,0.11586,0.00021,6.05613]
[1779212589997,30.35,76855.82,1.56,0.11511,0.00021,6.02794]
[1779212590477,30.35,76855.82,1.56,0.11511,0.00021,6.02794]
[1779212592014,30.35,76848.18,1.56,0.11356,0.0002,5.9694]
[1779212594550,30.35,76847.02,1.56,0.11333,0.0002,5.96054]
[1779212594570,30.35,76847.02,1.56,0.11333,0.0002,5.96054]
[1779212595035,30.35,76842.95,1.56,0.1125,0.0002,5.92918]
[1779212597380,30.35,76844.67,1.56,0.11286,0.0002,5.94269]
[1779212597421,30.35,76844.67,1.56,0.11286,0.0002,5.94269]
[1779212598054,30.35,76843.06,1.56,0.11253,0.0002,5.93035]
[1779212599469,30.35,76841.05,1.56,0.11213,0.0002,5.91521]
[1779212600263,30.35,76843.02,1.56,0.11254,0.0002,5.9308]
[1779212601477,30.36,76843.85,1.56,0.11272,0.0002,5.93759]
[1779212601497,30.36,76843.85,1.56,0.11272,0.0002,5.93759]
[1779212601503,30.36,76843.85,1.56,0.11272,0.0002,5.93759]
[1779212601519,30.36,76843.85,1.56,0.11272,0.0002,5.93759]
[1779212601552,30.36,76843.85,1.56,0.11272,0.0002,5.93759]
[1779212602081,30.36,76843.85,1.56,0.11273,0.0002,5.93796]
[1779212603539,30.36,76843.82,1.56,0.11274,0.0002,5.9381]
[1779212604220,30.36,76843.92,1.56,0.11277,0.0002,5.93924]
[1779212605570,30.36,76844.27,1.56,0.11285,0.0002,5.94231]
[1779212605629,30.36,76844.27,1.56,0.11285,0.0002,5.94231]
[1779212606224,30.36,76844.27,1.56,0.11286,0.0002,5.94268]
[1779212607581,30.36,76844.58,1.56,0.11293,0.0002,5.94544]
[1779212607602,30.36,76844.58,1.56,0.11293,0.0002,5.94544]
[1779212607621,30.36,76844.58,1.56,0.11293,0.0002,5.94544]
[1779212607627,30.36,76844.58,1.56,0.11293,0.0002,5.94544]
[1779212607718,30.36,76844.58,1.56,0.11293,0.0002,5.94544]
[1779212607803,30.36,76844.58,1.56,0.11294,0.0002,5.94581]
[1779212609672,30.37,76844.58,1.56,0.11295,0.0002,5.94618]
[1779212609678,30.37,76844.58,1.56,0.11295,0.0002,5.94618]
[1779212609718,30.37,76844.58,1.56,0.11295,0.0002,5.94618]
[1779212610142,30.37,76844.76,1.56,0.113,0.0002,5.94793]
[1779212610563,30.37,76844.76,1.56,0.113,0.0002,5.94793]
[1779212610586,30.37,76844.76,1.56,0.113,0.0002,5.94793]
[1779212610833,30.37,76844.76,1.56,0.113,0.0002,5.94793]
[1779212611151,30.37,76843.71,1.56,0.11265,0.0002,5.93158]
[1779212611669,30.37,76843.71,1.56,0.11265,0.0002,5.93158]
[1779212611691,30.37,76843.71,1.56,0.11265,0.0002,5.93158]
[1779212611706,30.37,76843.71,1.56,0.11265,0.0002,5.93158]
[1779212612157,30.37,76837.03,1.56,0.11131,0.0002,5.8805]
[1779212613360,30.37,76832.65,1.56,0.11044,0.0002,5.84705]
[1779212613398,30.37,76832.65,1.56,0.11044,0.0002,5.84705]
[1779212613676,30.37,76832.65,1.56,0.11044,0.0002,5.84705]
[1779212613701,30.37,76832.65,1.56,0.11044,0.0002,5.84705]
[1779212614172,30.37,76832.77,1.56,0.11047,0.0002,5.84823]
[1779212615719,30.37,76831.49,1.56,0.11021,0.0002,5.8384]
[1779212615775,30.37,76831.49,1.56,0.11021,0.0002,5.8384]
[1779212616185,30.37,76830.94,1.56,0.1101,0.0002,5.8342]
[1779212617753,30.37,76830.94,1.56,0.1101,0.0002,5.8342]
[1779212617778,30.37,76830.94,1.56,0.1101,0.0002,5.8342]
[1779212618200,30.37,76831.35,1.56,0.11019,0.0002,5.8374]
[1779212619777,30.37,76831.45,1.56,0.11021,0.0002,5.83819]
[1779212619808,30.37,76831.45,1.56,0.11021,0.0002,5.83819]
[1779212620088,30.37,76831.6,1.56,0.11024,0.0002,5.83938]
[1779212621815,30.37,76831.6,1.56,0.11024,0.0002,5.83941]
[1779212622284,30.37,76831.07,1.56,0.11014,0.0002,5.83538]
[1779212623852,30.37,76831.07,1.56,0.11014,0.0002,5.83542]
[1779212623855,30.37,76831.07,1.56,0.11014,0.0002,5.83542]
[1779212623856,30.37,76831.07,1.56,0.11014,0.0002,5.83542]
[1779212623862,30.37,76831.07,1.56,0.11014,0.0002,5.83542]
[1779212623884,30.37,76831.07,1.56,0.11014,0.0002,5.83542]
[1779212624241,30.37,76831.55,1.56,0.11023,0.0002,5.83915]
[1779212625874,30.37,76831.87,1.56,0.1103,0.0002,5.84165]
[1779212625889,30.37,76831.87,1.56,0.1103,0.0002,5.84165]
[1779212625930,30.37,76831.87,1.56,0.1103,0.0002,5.84165]
[1779212626255,30.37,76832.04,1.56,0.11033,0.0002,5.843]
[1779212627934,30.37,76832.98,1.56,0.11052,0.0002,5.85026]
[1779212627939,30.37,76832.98,1.56,0.11052,0.0002,5.85026]
[1779212627970,30.37,76832.98,1.56,0.11052,0.0002,5.85026]
[1779212628270,30.37,76833.14,1.56,0.11056,0.0002,5.85152]
[1779212629916,30.37,76833.14,1.56,0.11056,0.0002,5.85152]
[1779212629927,30.37,76833.14,1.56,0.11056,0.0002,5.85152]
[1779212629966,30.37,76833.14,1.56,0.11056,0.0002,5.85152]
[1779212630284,30.37,76832.35,1.56,0.1104,0.0002,5.84553]
[1779212631945,30.37,76832.75,1.56,0.11048,0.0002,5.84865]
[1779212631960,30.37,76832.75,1.56,0.11048,0.0002,5.84865]
[1779212632000,30.37,76832.75,1.56,0.11048,0.0002,5.84865]
[1779212632297,30.37,76832.71,1.56,0.11047,0.0002,5.84838]
[1779212634011,30.37,76833.73,1.56,0.11068,0.0002,5.85626]
[1779212634014,30.37,76833.73,1.56,0.11068,0.0002,5.85626]
[1779212634044,30.37,76833.73,1.56,0.11068,0.0002,5.85626]
[1779212634311,30.37,76834.77,1.56,0.11089,0.0002,5.86428]
[1779212635952,30.37,76834.77,1.56,0.11089,0.0002,5.8643]
[1779212635966,30.37,76834.77,1.56,0.11089,0.0002,5.8643]
[1779212635987,30.37,76834.77,1.56,0.11089,0.0002,5.8643]
[1779212636053,30.37,76834.73,1.56,0.11088,0.0002,5.86402]
[1779212638019,30.37,76834.73,1.56,0.11088,0.0002,5.86402]
[1779212638047,30.37,76834.73,1.56,0.11088,0.0002,5.86402]
[1779212638054,30.37,76834.73,1.56,0.11088,0.0002,5.86402]
[1779212638055,30.37,76834.73,1.56,0.11088,0.0002,5.86402]
[1779212638077,30.37,76834.73,1.56,0.11088,0.0002,5.86402]
[1779212638120,30.37,76835.59,1.56,0.11106,0.0002,5.87065]
[1779212640049,30.37,76835.59,1.56,0.11106,0.0002,5.87065]
[1779212640069,30.37,76835.59,1.56,0.11106,0.0002,5.87065]
[1779212640073,30.37,76835.59,1.56,0.11106,0.0002,5.87065]
[1779212640083,30.37,76835.59,1.56,0.11106,0.0002,5.87065]
[1779212640101,30.37,76835.59,1.56,0.11106,0.0002,5.87065]
[1779212640117,30.37,76835.89,1.56,0.11112,0.0002,5.87297]
[1779212642029,30.37,76835.89,1.56,0.11112,0.0002,5.87297]
[1779212642044,30.37,76835.89,1.56,0.11112,0.0002,5.87297]
[1779212642070,30.37,76835.89,1.56,0.11112,0.0002,5.87297]
[1779212642131,30.37,76835.64,1.56,0.11107,0.0002,5.87105]
[1779212644128,30.37,76835.64,1.56,0.11107,0.0002,5.87106]
[1779212644133,30.37,76835.64,1.56,0.11107,0.0002,5.87106]
[1779212644161,30.37,76835.64,1.56,0.11107,0.0002,5.87106]
[1779212644229,30.37,76834.44,1.56,0.11083,0.0002,5.86187]
[1779212646141,30.37,76833.76,1.56,0.11069,0.0002,5.85667]
[1779212646151,30.37,76833.76,1.56,0.11069,0.0002,5.85667]
[1779212646190,30.37,76833.76,1.56,0.11069,0.0002,5.85667]
[1779212646195,30.37,76833.76,1.56,0.11069,0.0002,5.85667]
[1779212646206,30.37,76833.76,1.56,0.11069,0.0002,5.85667]
[1779212646223,30.37,76833.76,1.56,0.11069,0.0002,5.85667]
[1779212646242,30.37,76834.59,1.56,0.11086,0.0002,5.86299]
[1779212648174,30.37,76834.59,1.56,0.11085,0.0002,5.86293]
[1779212648176,30.37,76834.59,1.56,0.11085,0.0002,5.86293]
[1779212648220,30.37,76834.59,1.56,0.11085,0.0002,5.86293]
[1779212648276,30.37,76834.79,1.56,0.11089,0.0002,5.86441]
[1779212650204,30.37,76834.79,1.56,0.11089,0.0002,5.86434]
[1779212650208,30.37,76834.79,1.56,0.11089,0.0002,5.86434]
[1779212650249,30.37,76834.79,1.56,0.11089,0.0002,5.86434]
[1779212650305,30.37,76834.79,1.56,0.11089,0.0002,5.86428]
[1779212652217,30.37,76834.68,1.56,0.11087,0.0002,5.86337]
[1779212652231,30.37,76834.68,1.56,0.11087,0.0002,5.86337]
[1779212652299,30.37,76834.71,1.56,0.11087,0.0002,5.86354]
[1779212653455,30.37,76834.71,1.56,0.11087,0.0002,5.86354]
[1779212653483,30.37,76834.71,1.56,0.11087,0.0002,5.86354]
[1779212653496,30.37,76834.71,1.56,0.11087,0.0002,5.86354]
[1779212654216,30.37,76834.71,1.56,0.11087,0.0002,5.86354]
[1779212654222,30.37,76834.71,1.56,0.11087,0.0002,5.86354]
[1779212654255,30.37,76834.71,1.56,0.11087,0.0002,5.86354]
[1779212654317,30.37,76842.97,1.56,0.11253,0.0002,5.92696]
[1779212656285,30.37,76844.15,1.56,0.11278,0.0002,5.93625]
[1779212656293,30.37,76844.15,1.56,0.11278,0.0002,5.93625]
[1779212656324,30.37,76844.15,1.56,0.11278,0.0002,5.93625]
[1779212656305,30.37,76845.91,1.56,0.11315,0.0002,5.95021]
[1779212660356,30.38,76846.85,1.56,0.11337,0.0002,5.95886]
[1779212660392,30.38,76846.85,1.56,0.11337,0.0002,5.95886]
[1779212660496,30.38,76846.97,1.56,0.11341,0.0002,5.96012]
[1779212662397,30.38,76845.5,1.56,0.11312,0.0002,5.9491]
[1779212662440,30.38,76845.5,1.56,0.11312,0.0002,5.9491]
[1779212662498,30.38,76845.24,1.56,0.11307,0.0002,5.94744]
[1779212664404,30.38,76845.24,1.56,0.11307,0.0002,5.94744]
[1779212665317,30.38,76844.57,1.56,0.11295,0.0002,5.94276]
[1779212666458,30.38,76844.5,1.56,0.11294,0.0002,5.94235]
[1779212666469,30.38,76844.5,1.56,0.11294,0.0002,5.94235]
[1779212666474,30.38,76844.5,1.56,0.11294,0.0002,5.94235]
[1779212668454,30.39,76843.53,1.56,0.11275,0.0002,5.93514]
[1779212668485,30.39,76843.53,1.56,0.11275,0.0002,5.93514]
[1779212668507,30.39,76843.53,1.56,0.11275,0.0002,5.93514]
[1779212670529,30.39,76843.57,1.56,0.11276,0.0002,5.93571]
[1779212670570,30.39,76843.57,1.56,0.11276,0.0002,5.93571]
[1779212670630,30.39,76843.02,1.56,0.11266,0.0002,5.93161]
[1779212672562,30.39,76843.02,1.56,0.11252,0.0002,5.92313]
[1779212672597,30.39,76843.02,1.56,0.11252,0.0002,5.92313]
[1779212672664,30.39,76840.14,1.56,0.11194,0.0002,5.90109]
[1779212674584,30.39,76840.14,1.56,0.11195,0.0002,5.90124]
[1779212674625,30.39,76840.14,1.56,0.11195,0.0002,5.90124]
[1779212674686,30.39,76840.13,1.56,0.11195,0.0002,5.90134]
[1779212676648,30.39,76840.13,1.56,0.11196,0.0002,5.90153]
[1779212677307,30.39,76836.83,1.56,0.11129,0.0002,5.87632]
[1779212678634,30.39,76833.46,1.56,0.11062,0.0002,5.85061]
[1779212678659,30.39,76833.46,1.56,0.11062,0.0002,5.85061]
[1779212678733,30.39,76833.5,1.56,0.11063,0.0002,5.85082]
[1779212680670,30.39,76833.5,1.56,0.11063,0.0002,5.85077]
[1779212680712,30.39,76833.5,1.56,0.11063,0.0002,5.85077]
[1779212680841,30.39,76833.78,1.56,0.11068,0.0002,5.85288]
[1779212682698,30.39,76833.78,1.56,0.11068,0.0002,5.85284]
[1779212682734,30.39,76833.78,1.56,0.11068,0.0002,5.85284]
[1779212682739,30.39,76833.93,1.56,0.11071,0.0002,5.85395]
[1779212684738,30.39,76833.93,1.56,0.11071,0.0002,5.85391]
[1779212685342,30.39,76838.12,1.56,0.11155,0.0002,5.88607]
[1779212685557,30.39,76838.12,1.56,0.11155,0.0002,5.88607]
[1779212685571,30.39,76838.12,1.56,0.11155,0.0002,5.88607]
[1779212685597,30.39,76838.12,1.56,0.11155,0.0002,5.88607]
[1779212685626,30.39,76838.12,1.56,0.11155,0.0002,5.88607]
[1779212685698,30.39,76842.73,1.56,0.11248,0.0002,5.92148]
[1779212686715,30.39,76842.73,1.56,0.11248,0.0002,5.92148]
[1779212686760,30.39,76842.73,1.56,0.11248,0.0002,5.92148]
[1779212686785,30.39,76844.29,1.56,0.11279,0.0002,5.93341]
[1779212688778,30.39,76844.29,1.56,0.11281,0.0002,5.93382]
[1779212688810,30.39,76844.29,1.56,0.11281,0.0002,5.93382]
[1779212688912,30.39,76845.69,1.56,0.1131,0.0002,5.945]
[1779212690812,30.39,76846.18,1.56,0.11321,0.0002,5.94916]
[1779212690847,30.39,76846.18,1.56,0.11321,0.0002,5.94916]
[1779212690949,30.39,76846.4,1.56,0.11326,0.0002,5.95122]
[1779212692871,30.4,76846.4,1.56,0.11327,0.0002,5.95159]
[1779212692874,30.4,76846.4,1.56,0.11327,0.0002,5.95159]
[1779212692915,30.4,76846.4,1.56,0.11327,0.0002,5.95159]
[1779212692971,30.4,76845.53,1.56,0.11311,0.0002,5.94523]
[1779212694886,30.4,76845.53,1.56,0.11312,0.0002,5.94559]
[1779212694931,30.4,76845.53,1.56,0.11312,0.0002,5.94559]
[1779212695319,30.4,76842.74,1.56,0.11256,0.0002,5.92444]
[1779212696938,30.4,76842.84,1.56,0.11259,0.0002,5.9256]
[1779212696980,30.4,76842.84,1.56,0.11259,0.0002,5.9256]
[1779212697313,30.4,76842.51,1.56,0.11253,0.0002,5.92345]
[1779212698941,30.4,76842.82,1.56,0.11261,0.0002,5.92623]
[1779212698963,30.4,76842.82,1.56,0.11261,0.0002,5.92623]
[1779212698965,30.4,76842.7,1.56,0.11259,0.0002,5.9257]
[1779212700991,30.4,76842.7,1.56,0.1126,0.0002,5.92583]
[1779212700995,30.4,76842.7,1.56,0.1126,0.0002,5.92583]
[1779212701031,30.4,76842.7,1.56,0.1126,0.0002,5.92583]
[1779212701093,30.41,76842.36,1.56,0.11253,0.0002,5.92335]
[1779212703003,30.41,76842.36,1.56,0.11253,0.0002,5.92349]
[1779212703022,30.41,76842.36,1.56,0.11253,0.0002,5.92349]
[1779212703059,30.41,76842.36,1.56,0.11253,0.0002,5.92349]
[1779212703336,30.41,76841.33,1.56,0.11233,0.0002,5.91569]
[1779212705067,30.41,76840.68,1.56,0.1122,0.0002,5.91082]
[1779212705089,30.41,76840.68,1.56,0.1122,0.0002,5.91082]
[1779212705104,30.41,76840.68,1.56,0.1122,0.0002,5.91082]
[1779212705135,30.41,76840.68,1.56,0.1122,0.0002,5.91082]
[1779212705183,30.41,76836.45,1.56,0.11135,0.0002,5.87844]
[1779212707071,30.41,76836.45,1.56,0.11135,0.0002,5.87858]
[1779212707078,30.41,76836.45,1.56,0.11135,0.0002,5.87858]
[1779212707148,30.41,76836.45,1.56,0.11135,0.0002,5.87858]
[1779212707277,30.41,76831.49,1.56,0.11036,0.0002,5.8404]
[1779212709081,30.41,76831.56,1.56,0.11037,0.0002,5.84087]
[1779212709095,30.41,76831.56,1.56,0.11037,0.0002,5.84087]
[1779212709144,30.41,76831.56,1.56,0.11037,0.0002,5.84087]
[1779212709280,30.41,76830.97,1.56,0.11025,0.0002,5.83631]
[1779212711130,30.41,76831.21,1.56,0.1103,0.0002,5.83812]
[1779212711133,30.41,76831.21,1.56,0.1103,0.0002,5.83812]
[1779212711166,30.41,76831.21,1.56,0.1103,0.0002,5.83812]
[1779212711232,30.41,76828.32,1.56,0.10972,0.0002,5.81596]
[1779212713151,30.41,76828.32,1.56,0.10972,0.0002,5.81598]
[1779212713168,30.41,76828.32,1.56,0.10972,0.0002,5.81598]
[1779212713181,30.41,76828.32,1.56,0.10972,0.0002,5.81598]
[1779212713205,30.41,76828.32,1.56,0.10972,0.0002,5.81598]
[1779212713253,30.41,76828.79,1.56,0.10981,0.0002,5.81961]
[1779212715187,30.41,76828.79,1.56,0.10982,0.0002,5.81964]
[1779212715191,30.41,76828.79,1.56,0.10982,0.0002,5.81964]
[1779212715221,30.41,76828.79,1.56,0.10982,0.0002,5.81964]
[1779212715290,30.41,76828.93,1.56,0.10984,0.0002,5.82073]
[1779212717140,30.41,76828.93,1.56,0.10984,0.0002,5.82076]
[1779212717148,30.41,76828.93,1.56,0.10984,0.0002,5.82076]
[1779212717181,30.41,76828.93,1.56,0.10984,0.0002,5.82076]
[1779212717347,30.41,76829.73,1.56,0.11001,0.0002,5.82692]
[1779212718242,30.41,76829.73,1.56,0.11001,0.0002,5.82692]
[1779212718270,30.41,76829.73,1.56,0.11001,0.0002,5.82692]
[1779212718289,30.41,76829.73,1.56,0.11001,0.0002,5.82692]
[1779212718297,30.41,76829.73,1.56,0.11001,0.0002,5.82692]
[1779212718390,30.41,76829.89,1.56,0.11004,0.0002,5.82818]
[1779212721312,30.41,76830.79,1.56,0.11022,0.0002,5.83512]
[1779212721369,30.41,76830.79,1.56,0.11022,0.0002,5.83512]
[1779212721359,30.41,76831.64,1.56,0.11039,0.0002,5.84168]
[1779212723322,30.41,76831.65,1.56,0.11039,0.0002,5.84177]
[1779212723358,30.41,76831.65,1.56,0.11039,0.0002,5.84177]
[1779212723945,30.41,76830.02,1.56,0.11007,0.0002,5.82932]
[1779212725361,30.41,76830.02,1.56,0.11007,0.0002,5.82932]
[1779212725397,30.41,76830.02,1.56,0.11007,0.0002,5.82932]
[1779212725538,30.41,76827.69,1.56,0.1096,0.0002,5.81151]
[1779212726170,30.41,76827.69,1.56,0.1096,0.0002,5.81151]
[1779212726197,30.41,76823.77,1.56,0.10883,0.0002,5.78159]
[1779212727538,30.41,76824.04,1.56,0.10888,0.0002,5.78374]
[1779212727973,30.41,76808.92,1.56,0.10592,0.00019,5.66864]
[1779212729430,30.41,76805.79,1.56,0.10532,0.00019,5.64511]
[1779212729459,30.41,76805.79,1.56,0.10532,0.00019,5.64511]
[1779212729986,30.41,76804.37,1.56,0.10505,0.00019,5.63459]
[1779212731454,30.41,76804.56,1.56,0.10509,0.00019,5.63627]
[1779212731489,30.41,76804.56,1.56,0.10509,0.00019,5.63627]
[1779212732000,30.41,76804.14,1.56,0.10488,0.00019,5.62482]
[1779212733493,30.41,76803.29,1.56,0.10472,0.00019,5.61864]
[1779212733535,30.41,76803.29,1.56,0.10472,0.00019,5.61864]
[1779212734014,30.41,76801.92,1.56,0.10447,0.00019,5.60855]
[1779212735486,30.41,76802.46,1.56,0.10458,0.00019,5.61292]
[1779212735772,30.41,76802.46,1.56,0.10458,0.00019,5.61292]
[1779212735803,30.41,76802.46,1.56,0.10458,0.00019,5.61292]
[1779212736029,30.42,76803.24,1.56,0.10474,0.00019,5.6191]
[1779212739049,30.42,76796.3,1.56,0.10342,0.00019,5.56752]
[1779212739547,30.42,76796.3,1.56,0.10342,0.00019,5.56752]
[1779212739575,30.42,76796.3,1.56,0.10342,0.00019,5.56752]
[1779212740057,30.42,76795.18,1.56,0.10322,0.00019,5.55941]
[1779212741605,30.42,76793.29,1.56,0.10287,0.00019,5.54553]
[1779212742400,30.42,76792.51,1.56,0.10273,0.00019,5.54002]
[1779212743608,30.42,76791.88,1.56,0.10262,0.00019,5.53564]
[1779212743650,30.42,76791.88,1.56,0.10262,0.00019,5.53564]
[1779212743666,30.42,76791.88,1.56,0.10262,0.00019,5.53564]
[1779212745624,30.43,76790.82,1.56,0.10244,0.00019,5.52839]
[1779212745707,30.43,76790.82,1.56,0.10244,0.00019,5.52839]
[1779212745783,30.43,76790.82,1.56,0.10244,0.00019,5.52839]
[1779212746098,30.43,76790.82,1.56,0.10244,0.00019,5.52876]
[1779212749668,30.43,76791.12,1.56,0.10253,0.00019,5.53212]
[1779212749710,30.43,76791.12,1.56,0.10253,0.00019,5.53212]
[1779212750127,30.43,76791.12,1.56,0.10254,0.00019,5.53249]
[1779212753780,30.44,76791.34,1.56,0.10261,0.00019,5.53524]
[1779212753842,30.44,76791.34,1.56,0.10261,0.00019,5.53524]
[1779212754156,30.44,76791.51,1.56,0.10265,0.00019,5.53687]
[1779212755800,30.44,76791.39,1.56,0.10264,0.00019,5.53633]
[1779212756334,30.44,76790.11,1.56,0.1024,0.00019,5.52707]
[1779212757538,30.44,76790.07,1.56,0.1024,0.00019,5.52713]
[1779212757569,30.44,76790.07,1.56,0.1024,0.00019,5.52713]
[1779212757855,30.44,76790.07,1.56,0.1024,0.00019,5.52713]
[1779212758357,30.44,76793.63,1.56,0.10309,0.00019,5.55426]
[1779212763384,30.45,76792.4,1.56,0.10289,0.00019,5.54628]
[1779212763940,30.45,76789.63,1.56,0.10237,0.00019,5.52576]
[1779212763947,30.45,76789.63,1.56,0.10237,0.00019,5.52576]
[1779212763951,30.45,76789.63,1.56,0.10237,0.00019,5.52576]
[1779212765857,30.45,76791.1,1.56,0.10267,0.00019,5.53751]
[1779212765869,30.45,76791.1,1.56,0.10267,0.00019,5.53751]
[1779212765883,30.45,76791.1,1.56,0.10267,0.00019,5.53751]
[1779212765910,30.45,76791.1,1.56,0.10267,0.00019,5.53751]
[1779212766244,30.45,76791.1,1.56,0.10268,0.00019,5.53787]
[1779212767416,30.45,76791.1,1.56,0.10268,0.00019,5.53787]
[1779212767942,30.45,76795.33,1.56,0.10349,0.00019,5.57002]
[1779212767951,30.45,76795.33,1.56,0.10349,0.00019,5.57002]
[1779212769989,30.45,76791.57,1.56,0.10279,0.00019,5.54235]
[1779212770016,30.45,76791.57,1.56,0.10279,0.00019,5.54235]
[1779212770021,30.45,76791.57,1.56,0.10279,0.00019,5.54235]
[1779212770040,30.45,76791.57,1.56,0.10279,0.00019,5.54235]
[1779212770271,30.45,76791.69,1.56,0.10282,0.00019,5.54359]
[1779212772069,30.46,76793.2,1.56,0.10312,0.00019,5.55527]
[1779212772092,30.46,76793.2,1.56,0.10312,0.00019,5.55527]
[1779212772096,30.46,76793.2,1.56,0.10312,0.00019,5.55527]
[1779212772286,30.46,76792.77,1.56,0.10304,0.00019,5.55235]
[1779212774077,30.46,76792.41,1.56,0.10298,0.00019,5.54996]
[1779212774404,30.46,76791.6,1.56,0.10284,0.00019,5.54418]
[1779212778161,30.46,76790.82,1.56,0.10271,0.00019,5.53925]
[1779212778193,30.46,76790.82,1.56,0.10271,0.00019,5.53925]
[1779212778328,30.46,76790.82,1.56,0.10272,0.00019,5.53955]
[1779212779382,30.46,76790.82,1.56,0.10272,0.00019,5.53955]
[1779212779441,30.46,76790.05,1.56,0.10258,0.00019,5.53407]
[1779212780211,30.46,76790.05,1.56,0.10258,0.00019,5.53407]
[1779212780244,30.46,76790.05,1.56,0.10258,0.00019,5.53407]
[1779212780341,30.47,76790.05,1.56,0.10259,0.00019,5.53436]
[1779212782229,30.47,76790.61,1.56,0.1027,0.00019,5.53886]
[1779212782258,30.47,76790.61,1.56,0.1027,0.00019,5.53886]
[1779212782355,30.47,76790.95,1.56,0.10277,0.00019,5.5417]
[1779212784519,30.47,76790.35,1.56,0.10268,0.00019,5.53775]
[1779212784565,30.47,76790.35,1.56,0.10268,0.00019,5.53775]
[1779212785377,30.47,76787.14,1.56,0.10207,0.00019,5.51396]
[1779212786293,30.47,76787.14,1.56,0.10207,0.00019,5.51396]
[1779212786394,30.47,76780.79,1.56,0.10089,0.00019,5.46676]
[1779212788245,30.47,76780.83,1.56,0.10091,0.00019,5.46742]
[1779212788269,30.47,76780.83,1.56,0.10091,0.00019,5.46742]
[1779212788305,30.47,76780.83,1.56,0.10091,0.00019,5.46742]
[1779212790346,30.48,76783.13,1.56,0.10136,0.00019,5.48539]
[1779212790389,30.48,76783.13,1.56,0.10136,0.00019,5.48539]
[1779212790411,30.48,76782.05,1.56,0.10116,0.00019,5.47767]
[1779212792374,30.48,76781.78,1.56,0.10099,0.00019,5.46755]
[1779212792408,30.48,76781.78,1.56,0.10099,0.00019,5.46755]
[1779212792426,30.48,76781.8,1.56,0.101,0.00019,5.46807]
[1779212794484,30.48,76777.86,1.56,0.10028,0.00019,5.43942]
[1779212794511,30.48,76777.86,1.56,0.10028,0.00019,5.43942]
[1779212795447,30.48,76774.73,1.56,0.09971,0.00019,5.41653]
[1779212796470,30.48,76774.73,1.56,0.09971,0.00019,5.41653]
[1779212796511,30.48,76774.46,1.56,0.09967,0.00019,5.41498]
[1779212797463,30.49,76774.66,1.56,0.09972,0.00019,5.41694]
[1779212798479,30.49,76775.05,1.56,0.09981,0.00019,5.42031]
[1779212798522,30.49,76775.05,1.56,0.09981,0.00019,5.42031]
[1779212799477,30.49,76775.2,1.56,0.09985,0.00019,5.42189]
[1779212802543,30.49,76773.99,1.56,0.09964,0.00019,5.4138]
[1779212802584,30.49,76773.99,1.56,0.09964,0.00019,5.4138]
[1779212802624,30.5,76773.57,1.56,0.09959,0.00019,5.41164]
[1779212805824,30.5,76773.55,1.56,0.0996,0.00019,5.41197]
[1779212805866,30.5,76773.55,1.56,0.0996,0.00019,5.41197]
[1779212805878,30.5,76773.55,1.56,0.0996,0.00019,5.41197]
[1779212805906,30.5,76773.55,1.56,0.0996,0.00019,5.41197]
[1779212805925,30.5,76773.12,1.56,0.09954,0.00019,5.40974]
[1779212807872,30.5,76773.12,1.56,0.09954,0.00019,5.40974]
[1779212807912,30.5,76773.12,1.56,0.09954,0.00019,5.40974]
[1779212807934,30.5,76772.99,1.56,0.09954,0.00019,5.40976]
[1779212809608,30.5,76772.99,1.56,0.09954,0.00019,5.40976]
[1779212809626,30.5,76772.99,1.56,0.09954,0.00019,5.40976]
[1779212810357,30.51,76771.19,1.56,0.09924,0.00018,5.39738]
[1779212811560,30.51,76748.96,1.56,0.09522,0.00018,5.23459]
[1779212817063,30.52,76744.36,1.56,0.09442,0.00018,5.20205]
[1779212817431,30.52,76744.36,1.56,0.09442,0.00018,5.20205]
[1779212817472,30.52,76744.36,1.56,0.09442,0.00018,5.20205]
[1779212817537,30.52,76744.18,1.56,0.0944,0.00018,5.20116]
[1779212817695,30.52,76744.18,1.56,0.0944,0.00018,5.20116]
[1779212818034,30.52,76744.18,1.56,0.0944,0.00018,5.20116]
[1779212818063,30.52,76744.18,1.56,0.0944,0.00018,5.20116]
[1779212818097,30.52,76733.41,1.56,0.0925,0.00018,5.12308]
[1779212819573,30.52,76732.91,1.56,0.09242,0.00018,5.11945]
[1779212819596,30.52,76732.91,1.56,0.09242,0.00018,5.11945]
[1779212819613,30.52,76732.91,1.56,0.09242,0.00018,5.11945]
[1779212819626,30.52,76732.91,1.56,0.09242,0.00018,5.11945]
[1779212819738,30.52,76732.91,1.56,0.09242,0.00018,5.11945]
[1779212819742,30.52,76732.91,1.56,0.09242,0.00018,5.11945]
[1779212819777,30.52,76732.91,1.56,0.09242,0.00018,5.11945]
[1779212819928,30.52,76732.91,1.56,0.09242,0.00018,5.11945]
[1779212819950,30.52,76732.91,1.56,0.09242,0.00018,5.11945]
[1779212820193,30.52,76732.91,1.56,0.09242,0.00018,5.11945]
[1779212820493,30.52,76714.01,1.56,0.08916,0.00017,4.98364]
[1779212821422,30.52,76706.5,1.56,0.08789,0.00017,4.93027]
[1779212826204,30.53,76706.82,1.56,0.08799,0.00017,4.93442]
[1779212826236,30.53,76706.82,1.56,0.08799,0.00017,4.93442]
[1779212826256,30.53,76706.82,1.56,0.08799,0.00017,4.93442]
[1779212826338,30.53,76710.79,1.56,0.08867,0.00017,4.96328]
[1779212828271,30.53,76710.79,1.56,0.08868,0.00017,4.9637]
[1779212828302,30.53,76710.79,1.56,0.08868,0.00017,4.9637]
[1779212828343,30.53,76709.97,1.56,0.08855,0.00017,4.95824]
[1779212830298,30.53,76709.99,1.56,0.08856,0.00017,4.95838]
[1779212830340,30.53,76709.99,1.56,0.08856,0.00017,4.95838]
[1779212830367,30.54,76705.73,1.56,0.08786,0.00017,4.92878]
[1779212833158,30.54,76705.45,1.56,0.08783,0.00017,4.9277]
[1779212833312,30.54,76705.45,1.56,0.08783,0.00017,4.9277]
[1779212833500,30.54,76704.19,1.56,0.08763,0.00017,4.91918]
[1779212833875,30.54,76704.19,1.56,0.08763,0.00017,4.91918]
[1779212833889,30.54,76704.19,1.56,0.08763,0.00017,4.91918]
[1779212833898,30.54,76704.19,1.56,0.08763,0.00017,4.91918]
[1779212834237,30.54,76704.19,1.56,0.08763,0.00017,4.91918]
[1779212834260,30.54,76704.19,1.56,0.08763,0.00017,4.91918]
[1779212834313,30.54,76701.53,1.56,0.08719,0.00017,4.90072]
[1779212838753,30.54,76695.87,1.56,0.08624,0.00017,4.86045]
[1779212840327,30.54,76695.87,1.56,0.08624,0.00017,4.86045]
[1779212840335,30.54,76695.87,1.56,0.08624,0.00017,4.86045]
[1779212840373,30.54,76695.87,1.56,0.08624,0.00017,4.86045]
[1779212840415,30.54,76701.55,1.56,0.0872,0.00017,4.9009]
[1779212842360,30.54,76701.55,1.56,0.0872,0.00017,4.9009]
[1779212842462,30.54,76697.33,1.56,0.08649,0.00017,4.87091]
[1779212846411,30.54,76696.9,1.56,0.08642,0.00017,4.8679]
[1779212846430,30.54,76696.9,1.56,0.08642,0.00017,4.8679]
[1779212846450,30.54,76696.9,1.56,0.08642,0.00017,4.8679]
[1779212846475,30.54,76696.9,1.56,0.08642,0.00017,4.8679]
[1779212846463,30.54,76697.67,1.56,0.08655,0.00017,4.87341]
[1779212847411,30.54,76696.2,1.56,0.0863,0.00017,4.86301]
[1779212848489,30.54,76696.2,1.56,0.0863,0.00017,4.86301]
[1779212848496,30.54,76696.2,1.56,0.0863,0.00017,4.86301]
[1779212848511,30.54,76696.2,1.56,0.0863,0.00017,4.86301]
[1779212848489,30.54,76696.39,1.56,0.08634,0.00017,4.86439]
[1779212848537,30.54,76696.39,1.56,0.08634,0.00017,4.86439]
[1779212848822,30.54,76696.39,1.56,0.08634,0.00017,4.86443]
[1779212850274,30.54,76696.39,1.56,0.08634,0.00017,4.86443]
[1779212850283,30.54,76696.39,1.56,0.08634,0.00017,4.86443]
[1779212850485,30.54,76696.39,1.56,0.08634,0.00017,4.86443]
[1779212850491,30.54,76696.39,1.56,0.08634,0.00017,4.86443]
[1779212850501,30.54,76696.39,1.56,0.08634,0.00017,4.86443]
[1779212850518,30.54,76696.39,1.56,0.08634,0.00017,4.86443]
[1779212850484,30.54,76697.72,1.56,0.08656,0.00017,4.8739]
[1779212850835,30.54,76697.72,1.56,0.08656,0.00017,4.87391]
[1779212852696,30.54,76702.58,1.56,0.08725,0.00017,4.90025]
[1779212852703,30.54,76702.58,1.56,0.08725,0.00017,4.90025]
[1779212852735,30.54,76702.58,1.56,0.08725,0.00017,4.90025]
[1779212852850,30.54,76705.11,1.56,0.08767,0.00017,4.91824]
[1779212854628,30.54,76707.54,1.56,0.08809,0.00017,4.93592]
[1779212854664,30.54,76707.54,1.56,0.08809,0.00017,4.93592]
[1779212854863,30.54,76708.77,1.56,0.08831,0.00017,4.94502]
[1779212856621,30.55,76709.14,1.56,0.08838,0.00017,4.94796]
[1779212856647,30.55,76709.14,1.56,0.08838,0.00017,4.94796]
[1779212856661,30.55,76709.14,1.56,0.08838,0.00017,4.94796]
[1779212856677,30.55,76709.14,1.56,0.08838,0.00017,4.94796]
[1779212856704,30.55,76709.14,1.56,0.08838,0.00017,4.94796]
[1779212856805,30.55,76711.46,1.56,0.08878,0.00017,4.96485]
[1779212858628,30.55,76711.46,1.56,0.08879,0.00017,4.96512]
[1779212858636,30.55,76711.46,1.56,0.08879,0.00017,4.96512]
[1779212858669,30.55,76711.46,1.56,0.08879,0.00017,4.96512]
[1779212858727,30.55,76711.89,1.56,0.08887,0.00017,4.96846]
[1779212860125,30.55,76711.89,1.56,0.08887,0.00017,4.96846]
[1779212860138,30.55,76711.89,1.56,0.08887,0.00017,4.96846]
[1779212860155,30.55,76711.89,1.56,0.08887,0.00017,4.96846]
[1779212860167,30.55,76714.4,1.56,0.0893,0.00017,4.9867]
[1779212860649,30.55,76714.4,1.56,0.0893,0.00017,4.9867]
[1779212860654,30.55,76714.4,1.56,0.0893,0.00017,4.9867]
[1779212860681,30.55,76714.4,1.56,0.0893,0.00017,4.9867]
[1779212860906,30.55,76714.4,1.56,0.08931,0.00017,4.98695]
[1779212862727,30.55,76717.12,1.56,0.08978,0.00017,5.0067]
[1779212862730,30.55,76717.12,1.56,0.08978,0.00017,5.0067]
[1779212862759,30.55,76717.12,1.56,0.08978,0.00017,5.0067]
[1779212862919,30.55,76716.67,1.56,0.08971,0.00017,5.00365]
[1779212864747,30.55,76716.11,1.56,0.08961,0.00017,4.99982]
[1779212864780,30.55,76716.11,1.56,0.08961,0.00017,4.99982]
[1779212865239,30.55,76716.11,1.56,0.08961,0.00017,4.99982]
[1779212865294,30.55,76716.11,1.56,0.08961,0.00017,4.99982]
[1779212865374,30.55,76716.56,1.56,0.0897,0.00017,5.00326]
[1779212866094,30.55,76716.56,1.56,0.0897,0.00017,5.00326]
[1779212866184,30.55,76731.33,1.56,0.09226,0.00018,5.11005]
[1779212871990,30.56,76735.96,1.56,0.0931,0.00018,5.14444]
[1779212872905,30.56,76735.96,1.56,0.0931,0.00018,5.14444]
[1779212872937,30.56,76735.96,1.56,0.0931,0.00018,5.14444]
[1779212873382,30.56,76735.96,1.56,0.0931,0.00018,5.14444]
[1779212873417,30.56,76735.96,1.56,0.0931,0.00018,5.14444]
[1779212873425,30.56,76736.1,1.56,0.09312,0.00018,5.14546]
[1779212875482,30.56,76742.16,1.56,0.0942,0.00018,5.18984]
[1779212881044,30.56,76744.86,1.56,0.09471,0.00018,5.21059]
[1779212881065,30.56,76744.86,1.56,0.09471,0.00018,5.21059]
[1779212881112,30.56,76745.03,1.56,0.09474,0.00018,5.21204]
[1779212882986,30.56,76745.03,1.56,0.09475,0.00018,5.21223]
[1779212883018,30.56,76745.03,1.56,0.09475,0.00018,5.21223]
[1779212883087,30.56,76747.46,1.56,0.09519,0.00018,5.2302]
[1779212885048,30.56,76747.46,1.56,0.09519,0.00018,5.23038]
[1779212885072,30.56,76747.46,1.56,0.09519,0.00018,5.23038]
[1779212885101,30.56,76747.79,1.56,0.09525,0.00018,5.23296]
[1779212887030,30.56,76747.79,1.56,0.09526,0.00018,5.23312]
[1779212887049,30.56,76747.79,1.56,0.09526,0.00018,5.23312]
[1779212887427,30.56,76747.79,1.56,0.09526,0.00018,5.23312]
[1779212887518,30.56,76751.32,1.56,0.0959,0.00018,5.25916]
[1779212887935,30.56,76751.32,1.56,0.0959,0.00018,5.25916]
[1779212888109,30.56,76751.32,1.56,0.0959,0.00018,5.25926]
[1779212889983,30.56,76746.32,1.56,0.095,0.00018,5.22271]
[1779212889987,30.56,76746.32,1.56,0.095,0.00018,5.22271]
[1779212890015,30.56,76746.32,1.56,0.095,0.00018,5.22271]
[1779212890124,30.56,76740.5,1.56,0.09396,0.00018,5.18009]
[1779212893164,30.56,76742.93,1.56,0.09439,0.00018,5.19768]
[1779212893203,30.56,76742.93,1.56,0.09439,0.00018,5.19768]
[1779212893247,30.56,76742.26,1.56,0.09427,0.00018,5.1927]
[1779212895192,30.56,76742.26,1.56,0.09427,0.00018,5.19263]
[1779212895230,30.56,76742.26,1.56,0.09427,0.00018,5.19263]
[1779212895264,30.56,76751.49,1.56,0.09592,0.00018,5.26011]
[1779212897243,30.56,76751.49,1.56,0.09592,0.00018,5.26]
[1779212897282,30.56,76751.49,1.56,0.09592,0.00018,5.26]
[1779212897383,30.56,76749.42,1.56,0.09555,0.00018,5.24491]
[1779212899336,30.56,76749.42,1.56,0.09555,0.00018,5.245]
[1779212899388,30.56,76749.42,1.56,0.09555,0.00018,5.245]
[1779212899425,30.56,76750.01,1.56,0.09566,0.00018,5.24966]
[1779212902210,30.57,76758.29,1.56,0.09718,0.00018,5.31122]
[1779212905398,30.57,76762.61,1.56,0.09798,0.00018,5.34354]
[1779212905422,30.57,76762.61,1.56,0.09798,0.00018,5.34354]
[1779212905491,30.57,76763.23,1.56,0.0981,0.00018,5.34831]
[1779212907412,30.57,76763.23,1.56,0.0981,0.00018,5.3485]
[1779212907449,30.57,76763.23,1.56,0.0981,0.00018,5.3485]
[1779212907513,30.57,76765.61,1.56,0.09854,0.00018,5.36628]
[1779212908221,30.57,76765.61,1.56,0.09854,0.00018,5.36628]
[1779212908489,30.57,76768.88,1.56,0.09915,0.00018,5.39065]
[1779212909450,30.57,76768.88,1.56,0.09915,0.00018,5.39065]
[1779212909462,30.57,76768.88,1.56,0.09915,0.00018,5.39065]
[1779212909485,30.57,76768.88,1.56,0.09915,0.00018,5.39065]
[1779212909551,30.57,76772.27,1.56,0.09978,0.00019,5.41596]
[1779212911493,30.57,76772.43,1.56,0.09981,0.00019,5.41728]
[1779212911517,30.57,76772.43,1.56,0.09981,0.00019,5.41728]
[1779212911591,30.57,76773.69,1.56,0.09992,0.00019,5.41828]
[1779212913520,30.57,76773.69,1.56,0.09992,0.00019,5.41836]
[1779212913565,30.57,76773.69,1.56,0.09992,0.00019,5.41836]
[1779212913600,30.57,76774.87,1.56,0.10014,0.00019,5.42723]
[1779212915539,30.57,76774.87,1.56,0.10014,0.00019,5.42732]
[1779212915577,30.57,76774.87,1.56,0.10014,0.00019,5.42732]
[1779212916307,30.57,76774.63,1.56,0.1001,0.00019,5.42571]
[1779212917565,30.57,76774.63,1.56,0.1001,0.00019,5.42571]
[1779212918607,30.57,76774.88,1.56,0.10015,0.00019,5.42775]
[1779212923631,30.58,76774.67,1.56,0.10013,0.00019,5.42663]
[1779212928648,30.58,76775.52,1.56,0.1003,0.00019,5.43338]
[1779212928672,30.58,76775.52,1.56,0.1003,0.00019,5.43338]
[1779212928687,30.58,76775.52,1.56,0.1003,0.00019,5.43338]
[1779212928708,30.58,76775.52,1.56,0.1003,0.00019,5.43338]
[1779212929405,30.58,76775.41,1.56,0.10028,0.00019,5.43264]
[1779212931808,30.58,76779.45,1.56,0.10103,0.00019,5.46282]
[1779212931825,30.58,76779.45,1.56,0.10103,0.00019,5.46282]
[1779212932427,30.58,76780.03,1.56,0.10114,0.00019,5.46717]
[1779212933820,30.58,76781.31,1.56,0.10138,0.00019,5.47674]
[1779212933858,30.58,76781.31,1.56,0.10138,0.00019,5.47674]
[1779212934440,30.58,76781.29,1.56,0.10138,0.00019,5.47661]
[1779212935852,30.58,76780.38,1.56,0.10121,0.00019,5.46984]
[1779212936520,30.58,76779.26,1.56,0.101,0.00019,5.46153]
[1779212939905,30.58,76778.52,1.56,0.10087,0.00019,5.45613]
[1779212939922,30.58,76778.52,1.56,0.10087,0.00019,5.45613]
[1779212939931,30.58,76778.52,1.56,0.10087,0.00019,5.45613]
[1779212941945,30.58,76778.33,1.56,0.10083,0.00019,5.45481]
[1779212941973,30.58,76778.33,1.56,0.10083,0.00019,5.45481]
[1779212942005,30.58,76778.33,1.56,0.10083,0.00019,5.45481]
[1779212942496,30.58,76778.33,1.56,0.10083,0.00019,5.45485]
[1779212944511,30.58,76766.8,1.56,0.0987,0.00018,5.36943]
[1779212947532,30.58,76760.05,1.56,0.09748,0.00018,5.32021]
[1779212948067,30.58,76760.05,1.56,0.09748,0.00018,5.32021]
[1779212948095,30.58,76760.05,1.56,0.09748,0.00018,5.32021]
[1779212948539,30.58,76759.38,1.56,0.09736,0.00018,5.31551]
[1779212950078,30.58,76759.22,1.56,0.09734,0.00018,5.31458]
[1779212950116,30.58,76759.22,1.56,0.09734,0.00018,5.31458]
[1779212950554,30.58,76758.98,1.56,0.0973,0.00018,5.31305]
[1779212952123,30.59,76759.15,1.56,0.09734,0.00018,5.31455]
[1779212952151,30.59,76759.15,1.56,0.09734,0.00018,5.31455]
[1779212952567,30.59,76759.39,1.56,0.09739,0.00018,5.31655]
[1779212954131,30.59,76760.12,1.56,0.09753,0.00018,5.32216]
[1779212954581,30.59,76759.42,1.56,0.09741,0.00018,5.31723]
[1779212957284,30.59,76759.2,1.56,0.09736,0.00018,5.31539]
[1779212957302,30.59,76759.2,1.56,0.09736,0.00018,5.31539]
[1779212957308,30.59,76759.2,1.56,0.09736,0.00018,5.31539]
[1779212957336,30.59,76759.2,1.56,0.09736,0.00018,5.31539]
[1779212957602,30.59,76758.64,1.56,0.09726,0.00018,5.31116]
[1779212957780,30.59,76758.64,1.56,0.09726,0.00018,5.31116]
[1779212957896,30.59,76758.64,1.56,0.09726,0.00018,5.31116]
[1779212957924,30.59,76758.64,1.56,0.09726,0.00018,5.31116]
[1779212958246,30.59,76758.64,1.56,0.09726,0.00018,5.31116]
[1779212958395,30.59,76758.64,1.56,0.09726,0.00018,5.31116]
[1779212958610,30.59,76755.91,1.56,0.09676,0.00018,5.29096]
[1779212959976,30.59,76752.34,1.56,0.09611,0.00018,5.26468]
[1779212959983,30.59,76752.34,1.56,0.09611,0.00018,5.26468]
[1779212960013,30.59,76752.34,1.56,0.09611,0.00018,5.26468]
[1779212960626,30.59,76752.07,1.56,0.09606,0.00018,5.26268]
[1779212961219,30.59,76752.07,1.56,0.09606,0.00018,5.26268]
[1779212962277,30.59,76752.15,1.56,0.09607,0.00018,5.26325]
[1779212962623,30.59,76752.78,1.56,0.09619,0.00018,5.26785]
[1779212966305,30.59,76752.89,1.56,0.0962,0.00018,5.26856]
[1779212966335,30.59,76752.89,1.56,0.0962,0.00018,5.26856]
[1779212966396,30.59,76753.81,1.56,0.09637,0.00018,5.27528]
[1779212968320,30.59,76754.11,1.56,0.09642,0.00018,5.27743]
[1779212968324,30.59,76754.11,1.56,0.09642,0.00018,5.27743]
[1779212968374,30.59,76754.11,1.56,0.09642,0.00018,5.27743]
[1779212968421,30.59,76756.88,1.56,0.09692,0.00018,5.29774]
[1779212968893,30.59,76756.88,1.56,0.09692,0.00018,5.29774]
[1779212968909,30.59,76756.88,1.56,0.09692,0.00018,5.29774]
[1779212969597,30.58,76761.25,1.56,0.09772,0.00018,5.32983]
[1779212970383,30.58,76761.25,1.56,0.09772,0.00018,5.32983]
[1779212970386,30.58,76761.25,1.56,0.09772,0.00018,5.32983]
[1779212970395,30.58,76761.25,1.56,0.09772,0.00018,5.32983]
[1779212970411,30.58,76761.25,1.56,0.09772,0.00018,5.32983]
[1779212970440,30.58,76761.25,1.56,0.09772,0.00018,5.32983]
[1779212970646,30.58,76761.25,1.56,0.09772,0.00018,5.32983]
[1779212970652,30.58,76765.45,1.56,0.09848,0.00018,5.36068]
[1779212973630,30.58,76767.41,1.56,0.09871,0.00018,5.36689]
[1779212973956,30.59,76768.77,1.56,0.09897,0.00018,5.37709]
[1779212973960,30.59,76768.77,1.56,0.09897,0.00018,5.37709]
[1779212974010,30.59,76768.77,1.56,0.09897,0.00018,5.37709]
[1779212974383,30.59,76768.77,1.56,0.09897,0.00018,5.37709]
[1779212974419,30.59,76768.77,1.56,0.09897,0.00018,5.37709]
[1779212974521,30.59,76765.93,1.56,0.09845,0.00018,5.35636]
[1779212976414,30.59,76765.93,1.56,0.09845,0.00018,5.35636]
[1779212976447,30.59,76765.93,1.56,0.09845,0.00018,5.35636]
[1779212976524,30.59,76748.77,1.56,0.09533,0.00018,5.22992]
[1779212978428,30.59,76749.67,1.56,0.09549,0.00018,5.23649]
[1779212978473,30.59,76749.67,1.56,0.09549,0.00018,5.23649]
[1779212978529,30.59,76749.31,1.56,0.09543,0.00018,5.23382]
[1779212980498,30.59,76749.31,1.56,0.09543,0.00018,5.23382]
[1779212980599,30.59,76749.35,1.56,0.09543,0.00018,5.23405]
[1779212982518,30.58,76749.26,1.56,0.09541,0.00018,5.23336]
[1779212982521,30.58,76749.26,1.56,0.09541,0.00018,5.23336]
[1779212982524,30.58,76749.26,1.56,0.09541,0.00018,5.23336]
[1779212982551,30.58,76749.26,1.56,0.09541,0.00018,5.23336]
[1779212982584,30.59,76749.23,1.56,0.09542,0.00018,5.23348]
[1779212983206,30.59,76749.23,1.56,0.09542,0.00018,5.23348]
[1779212983248,30.59,76749.23,1.56,0.09542,0.00018,5.23348]
[1779212983307,30.59,76749.2,1.56,0.09541,0.00018,5.23322]
[1779212984498,30.59,76749.2,1.56,0.09541,0.00018,5.23322]
[1779212984540,30.59,76749.2,1.56,0.09541,0.00018,5.23322]
[1779212984592,30.59,76749.2,1.56,0.09541,0.00018,5.23322]
[1779212984583,30.59,76747.93,1.56,0.09518,0.00018,5.22389]
[1779212986559,30.59,76747.93,1.56,0.09518,0.00018,5.22389]
[1779212986589,30.59,76747.93,1.56,0.09518,0.00018,5.22389]
[1779212986660,30.59,76748.32,1.56,0.09525,0.00018,5.22669]
[1779212988593,30.59,76748.77,1.56,0.09533,0.00018,5.22995]
[1779212989623,30.59,76748.52,1.56,0.0953,0.00018,5.2288]
[1779212990631,30.59,76748.52,1.56,0.0953,0.00018,5.2288]
[1779212990639,30.59,76748.52,1.56,0.0953,0.00018,5.2288]
[1779212990645,30.59,76748.52,1.56,0.0953,0.00018,5.2288]
[1779212992664,30.59,76748.82,1.56,0.09536,0.00018,5.2313]
[1779212992669,30.59,76748.82,1.56,0.09536,0.00018,5.2313]
[1779212992676,30.59,76748.82,1.56,0.09536,0.00018,5.2313]
[1779212994685,30.59,76752.94,1.56,0.09612,0.00018,5.26212]
[1779212994700,30.59,76752.37,1.56,0.09603,0.00018,5.25824]
[1779212994710,30.59,76752.37,1.56,0.09603,0.00018,5.25824]
[1779212996733,30.59,76751.78,1.56,0.09593,0.00018,5.25448]
[1779212996735,30.59,76751.78,1.56,0.09593,0.00018,5.25448]
[1779212996744,30.59,76751.78,1.56,0.09593,0.00018,5.25448]
[1779212996746,30.59,76751.78,1.56,0.09593,0.00018,5.25448]
[1779212998757,30.6,76751.39,1.56,0.09588,0.00018,5.25221]
[1779212998763,30.6,76751.39,1.56,0.09588,0.00018,5.25221]
[1779212998769,30.6,76751.39,1.56,0.09588,0.00018,5.25221]
[1779212998894,30.6,76751.39,1.56,0.09588,0.00018,5.2525]
[1779213000766,30.6,76750.44,1.56,0.09572,0.00018,5.24583]
[1779213000771,30.6,76750.44,1.56,0.09572,0.00018,5.24583]
[1779213000817,30.6,76750.44,1.56,0.09572,0.00018,5.24583]
[1779213001329,30.6,76750.81,1.56,0.0958,0.00018,5.24885]
[1779213002820,30.6,76748.38,1.56,0.09537,0.00018,5.23135]
[1779213002853,30.6,76748.38,1.56,0.09537,0.00018,5.23135]
[1779213002925,30.6,76748.39,1.56,0.09537,0.00018,5.23158]
[1779213004847,30.6,76747.22,1.56,0.09517,0.00018,5.22334]
[1779213004874,30.6,76747.22,1.56,0.09517,0.00018,5.22334]
[1779213004948,30.6,76747.0,1.56,0.09514,0.00018,5.22207]
[1779213006860,30.6,76747.0,1.56,0.09515,0.00018,5.2224]
[1779213007660,30.6,76745.55,1.56,0.0949,0.00018,5.21213]
[1779213010610,30.61,76757.12,1.56,0.097,0.00018,5.29755]
[1779213012997,30.61,76759.11,1.56,0.09737,0.00018,5.31272]
[1779213013019,30.61,76759.11,1.56,0.09737,0.00018,5.31272]
[1779213013041,30.61,76759.11,1.56,0.09737,0.00018,5.31272]
[1779213013072,30.61,76759.11,1.56,0.09737,0.00018,5.31272]
[1779213013077,30.61,76760.86,1.56,0.0977,0.00018,5.3258]
[1779213015044,30.61,76760.86,1.56,0.0977,0.00018,5.326]
[1779213015072,30.61,76760.86,1.56,0.0977,0.00018,5.326]
[1779213015118,30.61,76764.64,1.56,0.0984,0.00018,5.35407]
[1779213016205,30.61,76764.64,1.56,0.0984,0.00018,5.35407]
[1779213017040,30.61,76768.48,1.56,0.09911,0.00018,5.38263]
[1779213017060,30.61,76768.48,1.56,0.09911,0.00018,5.38263]
[1779213017118,30.61,76771.49,1.56,0.09967,0.00019,5.40507]
[1779213019067,30.61,76771.51,1.56,0.09968,0.00019,5.40533]
[1779213019111,30.61,76771.51,1.56,0.09968,0.00019,5.40533]
[1779213019149,30.61,76771.98,1.56,0.09976,0.00019,5.4089]
[1779213021080,30.61,76771.98,1.56,0.09977,0.00019,5.40898]
[1779213021690,30.61,76773.01,1.56,0.09996,0.00019,5.41671]
[1779213026697,30.61,76776.19,1.56,0.10056,0.00019,5.44065]
[1779213030191,30.62,76778.61,1.56,0.10102,0.00019,5.45889]
[1779213030239,30.62,76778.61,1.56,0.10102,0.00019,5.45889]
[1779213030274,30.62,76778.61,1.56,0.10102,0.00019,5.45889]
[1779213030437,30.62,76778.36,1.56,0.10097,0.00019,5.45708]
[1779213031249,30.62,76778.36,1.56,0.10097,0.00019,5.45708]
[1779213031283,30.62,76778.36,1.56,0.10097,0.00019,5.45708]
[1779213031355,30.62,76781.87,1.56,0.1015,0.00019,5.47474]
[1779213033228,30.62,76781.87,1.56,0.10151,0.00019,5.47514]
[1779213033246,30.62,76781.87,1.56,0.10151,0.00019,5.47514]
[1779213033250,30.62,76778.98,1.56,0.10097,0.00019,5.454]
[1779213035267,30.62,76778.98,1.56,0.10098,0.00019,5.45436]
[1779213035307,30.62,76778.98,1.56,0.10098,0.00019,5.45436]
[1779213035364,30.62,76777.23,1.56,0.10067,0.00019,5.44175]
[1779213037296,30.62,76777.23,1.56,0.10068,0.00019,5.44218]
[1779213037635,30.62,76777.88,1.56,0.10081,0.00019,5.44743]
[1779213039339,30.63,76777.88,1.56,0.10082,0.00019,5.44785]
[1779213039357,30.63,76777.88,1.56,0.10082,0.00019,5.44785]
[1779213039361,30.63,76777.88,1.56,0.10082,0.00019,5.44785]
[1779213044362,30.63,76777.41,1.56,0.10077,0.00019,5.44573]
[1779213049385,30.63,76776.52,1.56,0.10061,0.00019,5.43943]
[1779213054394,30.63,76777.52,1.56,0.10081,0.00019,5.44723]
[1779213057566,30.63,76777.45,1.56,0.1008,0.00019,5.44692]
[1779213057594,30.63,76777.45,1.56,0.1008,0.00019,5.44692]
[1779213057599,30.63,76776.85,1.56,0.10069,0.00019,5.44253]
[1779213059593,30.63,76776.85,1.56,0.10069,0.00019,5.4426]
[1779213059623,30.63,76776.85,1.56,0.10069,0.00019,5.4426]
[1779213059694,30.63,76776.94,1.56,0.10071,0.00019,5.44335]
[1779213061632,30.63,76776.94,1.56,0.10071,0.00019,5.44335]
[1779213061684,30.63,76776.94,1.56,0.10071,0.00019,5.44335]
[1779213061733,30.63,76776.94,1.56,0.10071,0.00019,5.44351]
[1779213063661,30.63,76776.94,1.56,0.10071,0.00019,5.44351]
[1779213063734,30.63,76776.89,1.56,0.10071,0.00019,5.44329]
[1779213066398,30.64,76776.83,1.56,0.1007,0.00019,5.443]
[1779213066412,30.64,76776.83,1.56,0.1007,0.00019,5.443]
[1779213066441,30.64,76776.83,1.56,0.1007,0.00019,5.443]
[1779213066542,30.64,76772.87,1.56,0.09996,0.00019,5.41371]
[1779213069732,30.64,76772.11,1.56,0.09983,0.00019,5.40829]
[1779213069771,30.64,76770.07,1.56,0.09945,0.00018,5.39332]
[1779213070405,30.64,76771.15,1.56,0.09966,0.00019,5.40147]
[1779213071774,30.64,76771.2,1.56,0.09967,0.00019,5.40199]
[1779213071823,30.64,76771.2,1.56,0.09967,0.00019,5.40199]
[1779213071875,30.64,76771.52,1.56,0.09973,0.00019,5.40436]
[1779213073816,30.64,76771.52,1.56,0.09974,0.00019,5.40466]
[1779213073861,30.64,76771.52,1.56,0.09974,0.00019,5.40466]
[1779213074434,30.64,76774.49,1.56,0.10029,0.00019,5.42682]
[1779213075870,30.64,76776.53,1.56,0.10068,0.00019,5.44208]
[1779213076674,30.64,76771.32,1.56,0.09971,0.00019,5.40355]
[1779213081683,30.64,76773.94,1.56,0.10021,0.00019,5.42354]
[1779213081948,30.64,76773.48,1.56,0.10013,0.00019,5.42025]
[1779213081978,30.64,76773.48,1.56,0.10013,0.00019,5.42025]
[1779213081988,30.64,76773.48,1.56,0.10013,0.00019,5.42025]
[1779213083988,30.64,76773.59,1.56,0.10016,0.00019,5.42134]
[1779213084020,30.64,76773.59,1.56,0.10016,0.00019,5.42134]
[1779213084502,30.64,76773.59,1.56,0.10016,0.00019,5.42148]
[1779213086018,30.64,76773.57,1.56,0.10016,0.00019,5.42147]
[1779213086059,30.64,76773.57,1.56,0.10016,0.00019,5.42147]
[1779213086516,30.64,76775.9,1.56,0.1006,0.00019,5.43889]
[1779213088010,30.65,76776.04,1.56,0.10063,0.00019,5.44005]
[1779213088057,30.65,76776.04,1.56,0.10063,0.00019,5.44005]
[1779213088532,30.65,76776.39,1.56,0.10069,0.00019,5.44276]
[1779213090077,30.65,76774.55,1.56,0.10035,0.00019,5.42921]
[1779213090772,30.65,76771.54,1.56,0.0998,0.00019,5.40704]
[1779213092123,30.65,76771.61,1.56,0.09968,0.00019,5.39924]
[1779213092126,30.65,76771.61,1.56,0.09968,0.00019,5.39924]
[1779213092135,30.65,76771.61,1.56,0.09968,0.00019,5.39924]
[1779213094161,30.65,76771.78,1.56,0.09972,0.00019,5.40084]
[1779213094213,30.65,76771.78,1.56,0.09972,0.00019,5.40084]
[1779213094573,30.65,76773.88,1.56,0.10012,0.00019,5.41657]
[1779213096192,30.65,76770.59,1.56,0.09951,0.00019,5.39235]
[1779213096222,30.65,76770.59,1.56,0.09951,0.00019,5.39235]
[1779213096587,30.65,76764.36,1.56,0.09837,0.00018,5.34653]
[1779213098225,30.65,76763.98,1.56,0.0983,0.00018,5.34397]
[1779213098261,30.65,76763.98,1.56,0.0983,0.00018,5.34397]
[1779213098601,30.65,76764.84,1.56,0.09847,0.00018,5.35055]
[1779213100259,30.65,76765.45,1.56,0.09858,0.00018,5.35529]
[1779213100719,30.65,76767.54,1.56,0.09897,0.00018,5.37093]
[1779213102280,30.65,76767.54,1.56,0.09898,0.00018,5.37113]
[1779213102310,30.65,76767.54,1.56,0.09898,0.00018,5.37113]
[1779213102631,30.65,76767.54,1.56,0.09898,0.00018,5.37133]
[1779213104347,30.65,76769.93,1.56,0.09943,0.00018,5.38919]
[1779213104380,30.65,76769.93,1.56,0.09943,0.00018,5.38919]
[1779213104644,30.66,76771.91,1.56,0.0998,0.00019,5.40402]
[1779213106370,30.66,76773.55,1.56,0.10011,0.00019,5.41632]
[1779213106414,30.66,76773.55,1.56,0.10011,0.00019,5.41632]
[1779213106657,30.66,76773.67,1.56,0.10014,0.00019,5.41734]
[1779213108394,30.66,76773.11,1.56,0.10004,0.00019,5.41333]
[1779213108724,30.66,76773.29,1.56,0.10007,0.00019,5.4148]
[1779213113735,30.66,76772.55,1.56,0.09995,0.00019,5.40987]
[1779213114779,30.66,76782.67,1.56,0.10185,0.00019,5.4853]
[1779213114862,30.66,76782.67,1.56,0.10185,0.00019,5.4853]
[1779213114918,30.66,76782.67,1.56,0.10185,0.00019,5.4853]
[1779213114946,30.66,76782.67,1.56,0.10185,0.00019,5.4853]
[1779213115721,30.66,76782.67,1.56,0.10185,0.00019,5.48544]
[1779213116495,30.66,76782.67,1.56,0.10185,0.00019,5.48544]
[1779213116542,30.66,76782.67,1.56,0.10185,0.00019,5.48544]
[1779213116728,30.66,76780.24,1.56,0.1014,0.00019,5.46777]
[1779213118661,30.66,76779.79,1.56,0.10133,0.00019,5.46485]
[1779213118688,30.66,76779.79,1.56,0.10133,0.00019,5.46485]
[1779213118742,30.66,76778.67,1.56,0.10112,0.00019,5.4566]
[1779213120595,30.66,76775.29,1.56,0.10049,0.00019,5.43159]
[1779213120659,30.66,76775.29,1.56,0.10049,0.00019,5.43159]
[1779213120757,30.66,76774.23,1.56,0.1003,0.00019,5.42385]
[1779213122631,30.66,76773.59,1.56,0.10018,0.00019,5.41923]
[1779213122770,30.67,76773.92,1.56,0.10025,0.00019,5.42181]
[1779213124636,30.67,76774.1,1.56,0.10029,0.00019,5.42328]
[1779213124646,30.67,76774.1,1.56,0.10029,0.00019,5.42328]
[1779213128714,30.67,76772.02,1.56,0.09991,0.00019,5.40842]
[1779213128742,30.67,76772.02,1.56,0.09991,0.00019,5.40842]
[1779213128811,30.67,76772.02,1.56,0.09992,0.00019,5.40858]
[1779213130698,30.67,76772.3,1.56,0.09997,0.00019,5.4108]
[1779213130714,30.67,76772.3,1.56,0.09997,0.00019,5.4108]
[1779213130825,30.67,76772.31,1.56,0.09998,0.00019,5.41103]
[1779213132730,30.67,76772.17,1.56,0.09996,0.00019,5.41015]
[1779213132760,30.67,76772.17,1.56,0.09996,0.00019,5.41015]
[1779213132831,30.67,76772.7,1.56,0.10006,0.00019,5.41423]
[1779213134798,30.67,76772.7,1.56,0.10006,0.00019,5.41423]
[1779213135453,30.67,76772.72,1.56,0.10007,0.00019,5.41453]
[1779213135487,30.67,76772.72,1.56,0.10007,0.00019,5.41453]
[1779213135491,30.67,76772.83,1.56,0.10009,0.00019,5.41565]
[1779213138646,30.67,76756.67,1.56,0.09714,0.00018,5.29712]
[1779213140909,30.68,76754.95,1.56,0.09684,0.00018,5.28482]
[1779213140945,30.68,76754.95,1.56,0.09684,0.00018,5.28482]
[1779213141075,30.68,76751.9,1.56,0.0963,0.00018,5.26314]
[1779213142939,30.68,76751.9,1.56,0.0963,0.00018,5.26314]
[1779213142969,30.68,76751.9,1.56,0.0963,0.00018,5.26314]
[1779213143370,30.68,76751.9,1.56,0.0963,0.00018,5.26314]
[1779213143806,30.68,76751.15,1.56,0.09618,0.00018,5.25836]
[1779213147041,30.68,76748.71,1.56,0.09577,0.00018,5.24164]
[1779213147054,30.68,76748.71,1.56,0.09577,0.00018,5.24164]
[1779213147068,30.68,76748.71,1.56,0.09577,0.00018,5.24164]
[1779213147142,30.68,76754.61,1.56,0.09685,0.00018,5.2852]
[1779213148716,30.69,76760.72,1.56,0.09797,0.00018,5.33038]
[1779213149009,30.69,76760.72,1.56,0.09797,0.00018,5.33038]
[1779213149054,30.69,76760.72,1.56,0.09797,0.00018,5.33038]
[1779213149084,30.69,76760.72,1.56,0.09797,0.00018,5.33038]
[1779213149186,30.69,76762.59,1.56,0.09832,0.00018,5.34439]
[1779213153086,30.69,76765.36,1.56,0.0987,0.00018,5.3568]
[1779213153130,30.69,76765.36,1.56,0.0987,0.00018,5.3568]
[1779213153187,30.69,76774.22,1.56,0.10035,0.00019,5.42265]
[1779213155120,30.69,76774.07,1.56,0.10032,0.00019,5.42154]
[1779213155148,30.69,76774.07,1.56,0.10032,0.00019,5.42154]
[1779213155201,30.69,76773.78,1.56,0.10028,0.00019,5.41965]
[1779213157135,30.69,76773.78,1.56,0.10028,0.00019,5.41965]
[1779213157798,30.69,76774.46,1.56,0.10041,0.00019,5.42494]
[1779213159181,30.69,76776.89,1.56,0.10086,0.00019,5.44307]
[1779213159209,30.69,76776.89,1.56,0.10086,0.00019,5.44307]
[1779213159311,30.69,76778.65,1.56,0.1012,0.00019,5.45622]
[1779213161231,30.69,76778.65,1.56,0.1012,0.00019,5.45631]
[1779213161270,30.69,76778.65,1.56,0.1012,0.00019,5.45631]
[1779213161305,30.69,76778.95,1.56,0.10126,0.00019,5.45861]
[1779213163242,30.69,76778.95,1.56,0.10126,0.00019,5.45868]
[1779213163272,30.69,76778.95,1.56,0.10126,0.00019,5.45868]
[1779213163344,30.69,76777.11,1.56,0.10092,0.00019,5.4451]
[1779213165270,30.69,76777.11,1.56,0.10092,0.00019,5.44518]
[1779213165818,30.69,76776.58,1.56,0.10082,0.00019,5.44134]
[1779213166838,30.69,76776.58,1.56,0.10082,0.00019,5.44134]
[1779213166854,30.69,76776.58,1.56,0.10082,0.00019,5.44134]
[1779213166867,30.69,76776.58,1.56,0.10082,0.00019,5.44134]
[1779213168856,30.69,76769.49,1.56,0.09951,0.00018,5.38918]
[1779213169353,30.69,76769.49,1.56,0.09951,0.00018,5.38918]
[1779213169356,30.69,76769.49,1.56,0.09951,0.00018,5.38918]
[1779213169388,30.69,76769.49,1.56,0.09951,0.00018,5.38918]
[1779213169489,30.7,76769.6,1.56,0.09954,0.00018,5.39013]
[1779213171380,30.7,76769.6,1.56,0.09954,0.00018,5.3903]
[1779213171420,30.7,76769.6,1.56,0.09954,0.00018,5.3903]
[1779213171443,30.7,76766.85,1.56,0.09904,0.00018,5.37016]
[1779213173407,30.7,76766.85,1.56,0.09904,0.00018,5.37035]
[1779213173449,30.7,76766.85,1.56,0.09904,0.00018,5.37035]
[1779213173508,30.7,76766.39,1.56,0.09896,0.00018,5.36715]
[1779213175425,30.7,76766.39,1.56,0.09897,0.00018,5.36734]
[1779213175862,30.7,76765.62,1.56,0.09883,0.00018,5.36185]
[1779213179495,30.7,76763.48,1.56,0.09845,0.00018,5.34666]
[1779213179511,30.7,76763.48,1.56,0.09845,0.00018,5.34666]
[1779213179516,30.7,76763.48,1.56,0.09845,0.00018,5.34666]
[1779213184540,30.7,76766.13,1.56,0.09896,0.00018,5.36725]
[1779213186916,30.71,76760.13,1.56,0.09788,0.00018,5.32368]
[1779213189642,30.71,76757.37,1.56,0.09739,0.00018,5.30386]
[1779213189661,30.71,76757.37,1.56,0.09739,0.00018,5.30386]
[1779213189671,30.71,76757.37,1.56,0.09739,0.00018,5.30386]
[1779213193675,30.71,76756.41,1.56,0.09724,0.00018,5.29786]
[1779213193689,30.71,76756.41,1.56,0.09724,0.00018,5.29786]
[1779213193694,30.71,76756.41,1.56,0.09724,0.00018,5.29786]
[1779213193697,30.71,76756.41,1.56,0.09724,0.00018,5.29786]
[1779213195708,30.71,76756.41,1.56,0.09725,0.00018,5.29838]
[1779213195759,30.71,76756.41,1.56,0.09725,0.00018,5.29838]
[1779213195810,30.71,76758.21,1.56,0.09759,0.00018,5.31185]
[1779213197730,30.72,76758.21,1.56,0.09759,0.00018,5.3121]
[1779213197769,30.72,76758.21,1.56,0.09759,0.00018,5.3121]
[1779213197832,30.72,76758.63,1.56,0.09767,0.00018,5.31541]
[1779213199771,30.72,76758.63,1.56,0.09768,0.00018,5.31564]
[1779213199803,30.72,76758.63,1.56,0.09768,0.00018,5.31564]
[1779213199872,30.72,76758.71,1.56,0.0977,0.00018,5.31646]
[1779213201793,30.72,76758.71,1.56,0.09771,0.00018,5.31667]
[1779213201891,30.72,76757.89,1.56,0.09756,0.00018,5.31069]
[1779213206911,30.72,76757.15,1.56,0.09744,0.00018,5.306]
[1779213209933,30.72,76756.53,1.56,0.09734,0.00018,5.30194]
[1779213209967,30.72,76756.53,1.56,0.09734,0.00018,5.30194]
[1779213210380,30.72,76756.53,1.56,0.09734,0.00018,5.30198]
[1779213211940,30.72,76755.91,1.56,0.0971,0.00018,5.28904]
[1779213211970,30.72,76755.91,1.56,0.0971,0.00018,5.28904]
[1779213212394,30.72,76755.36,1.56,0.097,0.00018,5.28505]
[1779213213971,30.72,76755.91,1.56,0.0971,0.00018,5.28903]
[1779213214012,30.72,76755.91,1.56,0.0971,0.00018,5.28903]
[1779213214408,30.72,76758.26,1.56,0.09752,0.00018,5.3062]
[1779213216004,30.72,76758.88,1.56,0.09763,0.00018,5.31065]
[1779213216808,30.72,76758.44,1.56,0.09755,0.00018,5.30731]
[1779213217993,30.72,76758.44,1.56,0.09755,0.00018,5.3072]
[1779213217997,30.72,76758.44,1.56,0.09755,0.00018,5.3072]
[1779213218029,30.72,76758.44,1.56,0.09755,0.00018,5.3072]
[1779213220068,30.72,76755.05,1.56,0.09693,0.00018,5.28226]
[1779213220081,30.72,76755.05,1.56,0.09693,0.00018,5.28226]
[1779213225095,30.72,76756.3,1.56,0.09716,0.00018,5.29166]
[1779213226174,30.72,76756.42,1.56,0.09718,0.00018,5.29246]
[1779213226182,30.72,76756.42,1.56,0.09718,0.00018,5.29246]
[1779213226187,30.72,76756.42,1.56,0.09718,0.00018,5.29246]
[1779213226195,30.72,76756.42,1.56,0.09718,0.00018,5.29246]
[1779213231207,30.72,76754.22,1.56,0.09677,0.00018,5.27589]
[1779213236212,30.72,76754.21,1.56,0.09675,0.00018,5.27508]
[1779213236275,30.72,76754.21,1.56,0.09675,0.00018,5.27508]
[1779213236284,30.72,76754.21,1.56,0.09675,0.00018,5.27508]
[1779213238309,30.72,76755.27,1.56,0.09694,0.00018,5.28268]
[1779213238314,30.72,76755.27,1.56,0.09694,0.00018,5.28268]
[1779213238394,30.72,76755.27,1.56,0.09694,0.00018,5.28268]
[1779213238579,30.72,76755.27,1.56,0.09694,0.00018,5.28272]
[1779213240332,30.72,76755.55,1.56,0.09699,0.00018,5.2848]
[1779213240430,30.72,76755.55,1.56,0.09699,0.00018,5.2848]
[1779213240592,30.72,76753.6,1.56,0.09664,0.00018,5.27055]
[1779213242359,30.72,76753.41,1.56,0.09661,0.00018,5.26921]
[1779213242475,30.72,76753.41,1.56,0.09661,0.00018,5.26921]
[1779213242606,30.72,76753.62,1.56,0.09665,0.00018,5.27098]
[1779213244368,30.72,76753.82,1.56,0.09669,0.00018,5.27249]
[1779213244871,30.72,76754.3,1.56,0.09678,0.00018,5.27604]
[1779213246439,30.72,76753.79,1.56,0.09668,0.00018,5.27233]
[1779213246878,30.72,76746.76,1.56,0.09542,0.00018,5.22103]
[1779213248439,30.72,76744.39,1.56,0.09499,0.00018,5.20381]
[1779213248450,30.72,76744.39,1.56,0.09499,0.00018,5.20381]
[1779213248482,30.72,76744.39,1.56,0.09499,0.00018,5.20381]
[1779213248651,30.72,76744.39,1.56,0.09499,0.00018,5.20363]
[1779213250446,30.72,76744.09,1.56,0.09493,0.00018,5.20131]
[1779213250547,30.72,76744.09,1.56,0.09493,0.00018,5.20131]
[1779213250666,30.72,76744.19,1.56,0.09495,0.00018,5.2019]
[1779213252439,30.72,76744.26,1.56,0.09496,0.00018,5.20228]
[1779213252448,30.72,76744.26,1.56,0.09496,0.00018,5.20228]
[1779213252678,30.72,76744.19,1.56,0.09494,0.00018,5.20164]
[1779213253083,30.72,76744.19,1.56,0.09494,0.00018,5.20164]
[1779213253114,30.72,76744.19,1.56,0.09494,0.00018,5.20164]
[1779213253685,30.72,76744.22,1.56,0.09494,0.00018,5.20174]
[1779213254580,30.72,76744.22,1.56,0.09494,0.00018,5.20174]
[1779213254604,30.72,76744.22,1.56,0.09494,0.00018,5.20174]
[1779213254705,30.72,76738.25,1.56,0.09388,0.00018,5.15825]
[1779213256549,30.72,76738.25,1.56,0.09388,0.00018,5.15823]
[1779213256581,30.72,76738.25,1.56,0.09388,0.00018,5.15823]
[1779213256706,30.72,76738.15,1.56,0.09386,0.00018,5.15748]
[1779213261748,30.72,76728.38,1.56,0.09214,0.00017,5.08673]
[1779213262670,30.72,76728.38,1.56,0.09214,0.00017,5.08673]
[1779213262696,30.72,76728.38,1.56,0.09214,0.00017,5.08673]
[1779213262755,30.72,76725.39,1.56,0.09162,0.00017,5.06526]
[1779213264710,30.72,76723.13,1.56,0.09123,0.00017,5.0491]
[1779213264916,30.72,76723.7,1.56,0.09133,0.00017,5.05331]
[1779213266737,30.72,76723.71,1.56,0.09133,0.00017,5.0535]
[1779213266747,30.72,76723.71,1.56,0.09133,0.00017,5.0535]
[1779213266752,30.72,76723.71,1.56,0.09133,0.00017,5.0535]
[1779213268812,30.72,76724.14,1.56,0.09141,0.00017,5.05682]
[1779213268884,30.72,76724.14,1.56,0.09141,0.00017,5.05682]
[1779213268900,30.72,76725.4,1.56,0.09164,0.00017,5.06599]
[1779213269847,30.72,76725.4,1.56,0.09164,0.00017,5.06599]
[1779213270813,30.72,76726.24,1.56,0.09179,0.00017,5.07214]
[1779213270885,30.72,76726.24,1.56,0.09179,0.00017,5.07214]
[1779213270901,30.72,76725.95,1.56,0.09174,0.00017,5.07014]
[1779213276904,30.72,76728.68,1.56,0.09209,0.00017,5.0819]
[1779213276923,30.72,76728.68,1.56,0.09209,0.00017,5.0819]
[1779213276956,30.72,76727.93,1.56,0.09196,0.00017,5.07656]
[1779213278927,30.72,76727.93,1.56,0.09196,0.00017,5.07622]
[1779213278948,30.72,76727.93,1.56,0.09196,0.00017,5.07622]
[1779213278974,30.72,76728.05,1.56,0.09198,0.00017,5.07715]
[1779213280547,30.72,76728.05,1.56,0.09198,0.00017,5.07722]
[1779213280904,30.72,76734.63,1.56,0.09314,0.00018,5.12479]
[1779213282954,30.72,76737.99,1.56,0.09373,0.00018,5.14918]
[1779213282981,30.72,76736.77,1.56,0.09352,0.00018,5.14036]
[1779213282997,30.72,76736.77,1.56,0.09352,0.00018,5.14036]
[1779213283036,30.72,76736.77,1.56,0.09352,0.00018,5.14036]
[1779213283905,30.72,76736.77,1.56,0.09351,0.00018,5.14033]
[1779213284247,30.72,76736.77,1.56,0.09351,0.00018,5.14033]
[1779213289948,30.72,76737.98,1.56,0.09372,0.00018,5.14894]
[1779213294983,30.72,76741.21,1.56,0.09429,0.00018,5.17214]
[1779213300032,30.72,76742.87,1.56,0.09458,0.00018,5.18383]
[1779213300160,30.72,76749.63,1.56,0.09579,0.00018,5.23307]
[1779213302415,30.72,76751.24,1.56,0.09607,0.00018,5.24458]
[1779213302907,30.72,76751.24,1.56,0.09607,0.00018,5.24458]
[1779213302517,30.72,76751.94,1.56,0.0962,0.00018,5.24952]
[1779213303238,30.72,76751.94,1.56,0.0962,0.00018,5.24952]
[1779213303773,30.72,76751.94,1.56,0.0962,0.00018,5.24952]
[1779213303873,30.72,76755.15,1.56,0.09677,0.00018,5.27281]
[1779213304435,30.72,76755.15,1.56,0.09677,0.00018,5.27281]
[1779213304448,30.72,76755.15,1.56,0.09677,0.00018,5.27281]
[1779213304484,30.72,76755.15,1.56,0.09677,0.00018,5.27281]
[1779213304521,30.71,76760.2,1.56,0.09768,0.00018,5.30962]
[1779213305265,30.71,76760.2,1.56,0.09768,0.00018,5.30962]
[1779213305993,30.71,76766.24,1.56,0.09878,0.00018,5.35377]
[1779213307998,30.71,76773.55,1.56,0.10012,0.00019,5.40723]
[1779213309360,30.71,76773.0,1.56,0.10002,0.00019,5.40322]
[1779213309386,30.71,76773.0,1.56,0.10002,0.00019,5.40322]
[1779213309476,30.71,76762.77,1.56,0.09814,0.00018,5.32786]
[1779213311374,30.71,76762.77,1.56,0.09814,0.00018,5.32786]
[1779213311400,30.71,76762.77,1.56,0.09814,0.00018,5.32786]
[1779213311469,30.71,76766.5,1.56,0.09881,0.00018,5.35492]
[1779213313428,30.71,76766.5,1.56,0.09881,0.00018,5.35492]
[1779213313433,30.71,76766.5,1.56,0.09881,0.00018,5.35492]
[1779213313470,30.71,76766.5,1.56,0.09881,0.00018,5.35492]
[1779213313979,30.71,76766.61,1.56,0.09882,0.00018,5.3553]
[1779213315435,30.71,76766.65,1.56,0.09882,0.00018,5.3554]
[1779213315444,30.71,76766.65,1.56,0.09882,0.00018,5.3554]
[1779213315471,30.71,76766.65,1.56,0.09882,0.00018,5.3554]
[1779213315533,30.71,76766.47,1.56,0.09879,0.00018,5.35387]
[1779213317418,30.71,76766.47,1.56,0.09879,0.00018,5.35387]
[1779213317423,30.71,76766.47,1.56,0.09879,0.00018,5.35387]
[1779213318013,30.71,76765.34,1.56,0.09857,0.00018,5.34516]
[1779213319478,30.71,76766.42,1.56,0.09876,0.00018,5.35293]
[1779213319485,30.71,76766.42,1.56,0.09876,0.00018,5.35293]
[1779213319491,30.71,76766.42,1.56,0.09876,0.00018,5.35293]
[1779213319952,30.71,76767.88,1.56,0.09903,0.00018,5.3635]
[1779213321509,30.71,76767.93,1.56,0.09903,0.00018,5.36366]
[1779213321519,30.71,76767.93,1.56,0.09903,0.00018,5.36366]
[1779213321530,30.71,76767.93,1.56,0.09903,0.00018,5.36366]
[1779213321965,30.7,76766.46,1.56,0.09876,0.00018,5.35266]
[1779213323531,30.7,76766.38,1.56,0.09874,0.00018,5.35193]
[1779213323536,30.7,76766.38,1.56,0.09874,0.00018,5.35193]
[1779213323546,30.7,76766.38,1.56,0.09874,0.00018,5.35193]
[1779213323555,30.7,76766.38,1.56,0.09874,0.00018,5.35193]
[1779213323615,30.7,76765.78,1.56,0.09862,0.00018,5.34738]
[1779213325573,30.7,76765.78,1.56,0.09862,0.00018,5.34725]
[1779213325576,30.7,76765.78,1.56,0.09862,0.00018,5.34725]
[1779213325609,30.7,76765.78,1.56,0.09862,0.00018,5.34725]
[1779213325674,30.7,76766.84,1.56,0.09881,0.00018,5.35493]
[1779213327575,30.7,76766.84,1.56,0.09881,0.00018,5.3548]
[1779213328021,30.7,76769.5,1.56,0.0993,0.00018,5.37428]
[1779213331639,30.7,76769.35,1.56,0.09925,0.00018,5.37264]
[1779213331644,30.7,76769.35,1.56,0.09925,0.00018,5.37264]
[1779213331664,30.7,76769.35,1.56,0.09925,0.00018,5.37264]
[1779213331674,30.7,76769.35,1.56,0.09925,0.00018,5.37264]
[1779213336699,30.7,76769.12,1.56,0.09906,0.00018,5.36161]
[1779213341086,30.69,76768.62,1.56,0.09894,0.00018,5.35714]
[1779213341093,30.69,76768.62,1.56,0.09894,0.00018,5.35714]
[1779213341111,30.69,76768.62,1.56,0.09894,0.00018,5.35714]
[1779213341118,30.69,76768.62,1.56,0.09894,0.00018,5.35714]
[1779213341149,30.69,76768.62,1.56,0.09894,0.00018,5.35714]
[1779213341756,30.69,76768.62,1.56,0.09894,0.00018,5.35714]
[1779213341762,30.69,76768.62,1.56,0.09894,0.00018,5.35714]
[1779213341796,30.69,76768.62,1.56,0.09894,0.00018,5.35714]
[1779213341841,30.69,76770.65,1.56,0.09932,0.00018,5.37197]
[1779213343834,30.69,76770.64,1.56,0.09931,0.00018,5.37174]
[1779213343839,30.69,76770.64,1.56,0.09931,0.00018,5.37174]
[1779213343851,30.69,76770.64,1.56,0.09931,0.00018,5.37174]
[1779213343875,30.69,76770.64,1.56,0.09931,0.00018,5.37174]
[1779213343935,30.69,76771.49,1.56,0.09946,0.00019,5.37784]
[1779213345843,30.69,76771.49,1.56,0.09946,0.00019,5.37764]
[1779213345848,30.69,76771.49,1.56,0.09946,0.00019,5.37764]
[1779213345878,30.69,76771.49,1.56,0.09946,0.00019,5.37764]
[1779213345944,30.69,76771.8,1.56,0.09951,0.00019,5.37974]
[1779213347893,30.69,76771.8,1.56,0.09951,0.00019,5.37955]
[1779213347901,30.69,76771.8,1.56,0.09951,0.00019,5.37955]
[1779213347926,30.69,76771.8,1.56,0.09951,0.00019,5.37955]
[1779213347994,30.69,76772.49,1.56,0.09963,0.00019,5.38445]
[1779213349908,30.69,76772.49,1.56,0.09962,0.00019,5.38424]
[1779213349913,30.69,76772.49,1.56,0.09962,0.00019,5.38424]
[1779213350006,30.69,76773.78,1.56,0.09986,0.00019,5.39358]
[1779213355014,30.69,76772.66,1.56,0.09963,0.00019,5.38445]
[1779213358017,30.68,76772.22,1.56,0.09953,0.00019,5.38058]
[1779213358024,30.68,76772.22,1.56,0.09953,0.00019,5.38058]
[1779213358042,30.68,76772.22,1.56,0.09953,0.00019,5.38058]
[1779213358044,30.68,76772.22,1.56,0.09953,0.00019,5.38058]
[1779213360097,30.68,76772.83,1.56,0.09963,0.00019,5.38451]
[1779213360100,30.68,76772.83,1.56,0.09963,0.00019,5.38451]
[1779213360129,30.68,76772.83,1.56,0.09963,0.00019,5.38451]
[1779213360442,30.68,76773.4,1.56,0.09973,0.00019,5.38851]
[1779213362086,30.68,76774.04,1.56,0.09984,0.00019,5.39302]
[1779213362096,30.68,76774.04,1.56,0.09984,0.00019,5.39302]
[1779213362133,30.68,76774.04,1.56,0.09984,0.00019,5.39302]
[1779213362456,30.68,76773.86,1.56,0.0998,0.00019,5.39146]
[1779213364115,30.68,76773.04,1.56,0.09965,0.00019,5.38517]
[1779213364135,30.68,76773.04,1.56,0.09965,0.00019,5.38517]
[1779213364156,30.68,76773.04,1.56,0.09965,0.00019,5.38517]
[1779213364193,30.68,76773.04,1.56,0.09965,0.00019,5.38517]
[1779213364471,30.68,76771.82,1.56,0.09941,0.00019,5.37594]
[1779213366179,30.68,76771.82,1.56,0.09941,0.00019,5.37594]
[1779213366184,30.68,76771.82,1.56,0.09941,0.00019,5.37594]
[1779213366221,30.68,76771.82,1.56,0.09941,0.00019,5.37594]
[1779213367004,30.68,76771.4,1.56,0.09933,0.00019,5.37244]
[1779213368186,30.68,76771.4,1.56,0.09932,0.00019,5.37224]
[1779213368195,30.68,76771.4,1.56,0.09932,0.00019,5.37224]
[1779213368221,30.68,76771.4,1.56,0.09932,0.00019,5.37224]
[1779213368288,30.68,76771.4,1.56,0.09932,0.00019,5.37204]
[1779213370213,30.67,76771.4,1.56,0.09931,0.00019,5.37185]
[1779213370218,30.67,76771.4,1.56,0.09931,0.00019,5.37185]
[1779213370244,30.67,76771.4,1.56,0.09931,0.00019,5.37185]
[1779213370513,30.67,76771.04,1.56,0.09924,0.00018,5.36899]
[1779213372249,30.67,76771.89,1.56,0.09939,0.00019,5.37508]
[1779213372282,30.67,76771.89,1.56,0.09939,0.00019,5.37508]
[1779213372527,30.67,76772.1,1.56,0.09943,0.00019,5.37643]
[1779213374286,30.67,76771.78,1.56,0.09936,0.00019,5.37386]
[1779213374291,30.67,76771.78,1.56,0.09936,0.00019,5.37386]
[1779213374311,30.67,76771.78,1.56,0.09936,0.00019,5.37386]
[1779213374541,30.67,76772.3,1.56,0.09945,0.00019,5.3775]
[1779213376350,30.67,76772.2,1.56,0.09943,0.00019,5.37655]
[1779213376359,30.67,76772.2,1.56,0.09943,0.00019,5.37655]
[1779213376385,30.67,76772.2,1.56,0.09943,0.00019,5.37655]
[1779213376554,30.67,76769.87,1.56,0.09899,0.00018,5.35912]
[1779213378391,30.67,76769.99,1.56,0.09901,0.00018,5.35983]
[1779213378416,30.67,76769.99,1.56,0.09901,0.00018,5.35983]
[1779213378569,30.67,76769.59,1.56,0.09893,0.00018,5.3567]
[1779213380383,30.67,76769.43,1.56,0.0989,0.00018,5.35534]
[1779213380393,30.67,76769.43,1.56,0.0989,0.00018,5.35534]
[1779213380409,30.67,76769.43,1.56,0.0989,0.00018,5.35534]
[1779213380583,30.67,76769.08,1.56,0.09883,0.00018,5.35259]
[1779213382461,30.67,76768.95,1.56,0.0988,0.00018,5.35133]
[1779213382466,30.67,76768.95,1.56,0.0988,0.00018,5.35133]
[1779213382525,30.67,76768.95,1.56,0.0988,0.00018,5.35133]
[1779213382597,30.67,76768.97,1.56,0.09879,0.00018,5.35118]
[1779213384462,30.67,76768.97,1.56,0.09879,0.00018,5.35118]
[1779213384475,30.67,76768.97,1.56,0.09879,0.00018,5.35118]
[1779213384488,30.67,76768.97,1.56,0.09879,0.00018,5.35118]
[1779213384513,30.67,76768.97,1.56,0.09879,0.00018,5.35118]
[1779213384611,30.66,76769.01,1.56,0.09879,0.00018,5.35114]
[1779213386512,30.66,76769.01,1.56,0.09879,0.00018,5.35114]
[1779213386516,30.66,76769.01,1.56,0.09879,0.00018,5.35114]
[1779213386563,30.66,76769.01,1.56,0.09879,0.00018,5.35114]
[1779213386625,30.66,76768.88,1.56,0.09876,0.00018,5.34985]
[1779213388539,30.66,76768.85,1.56,0.09875,0.00018,5.34934]
[1779213388542,30.66,76768.85,1.56,0.09875,0.00018,5.34934]
[1779213388577,30.66,76768.85,1.56,0.09875,0.00018,5.34934]
[1779213388641,30.66,76768.66,1.56,0.09871,0.00018,5.34764]
[1779213390586,30.66,76768.66,1.56,0.0987,0.00018,5.34736]
[1779213390615,30.66,76768.66,1.56,0.0987,0.00018,5.34736]
[1779213390684,30.66,76768.03,1.56,0.09857,0.00018,5.34242]
[1779213392217,30.66,76768.03,1.56,0.09843,0.00018,5.33365]
[1779213392243,30.66,76768.03,1.56,0.09843,0.00018,5.33365]
[1779213392289,30.66,76768.03,1.56,0.09843,0.00018,5.33365]
[1779213392325,30.66,76768.03,1.56,0.09843,0.00018,5.33365]
[1779213392400,30.66,76768.03,1.56,0.09843,0.00018,5.33365]
[1779213392587,30.66,76768.03,1.56,0.09843,0.00018,5.33365]
[1779213392596,30.66,76768.03,1.56,0.09843,0.00018,5.33365]
[1779213392627,30.66,76768.03,1.56,0.09843,0.00018,5.33365]
[1779213392670,30.66,76755.72,1.56,0.09618,0.00018,5.24293]
[1779213393133,30.66,76755.72,1.56,0.09618,0.00018,5.24293]
[1779213393146,30.66,76755.72,1.56,0.09618,0.00018,5.24293]
[1779213393168,30.66,76755.72,1.56,0.09618,0.00018,5.24293]
[1779213393674,30.66,76755.72,1.56,0.09617,0.00018,5.24262]
[1779213394671,30.66,76755.72,1.56,0.09617,0.00018,5.24262]
[1779213394678,30.66,76755.72,1.56,0.09617,0.00018,5.24262]
[1779213394708,30.66,76755.72,1.56,0.09617,0.00018,5.24262]
[1779213394749,30.66,76747.09,1.56,0.09461,0.00018,5.17942]
[1779213396342,30.65,76747.38,1.56,0.09466,0.00018,5.18143]
[1779213396391,30.65,76747.38,1.56,0.09466,0.00018,5.18143]
[1779213396640,30.65,76747.38,1.56,0.09466,0.00018,5.18143]
[1779213396676,30.65,76747.38,1.56,0.09466,0.00018,5.18143]
[1779213396742,30.65,76745.78,1.56,0.09438,0.00018,5.1697]
[1779213398684,30.65,76745.97,1.56,0.09441,0.00018,5.171]
[1779213399020,30.65,76746.85,1.56,0.09456,0.00018,5.17734]
[1779213402762,30.65,76747.17,1.56,0.09461,0.00018,5.17943]
[1779213402773,30.65,76747.17,1.56,0.09461,0.00018,5.17943]
[1779213407164,30.65,76739.6,1.56,0.09326,0.00018,5.12399]
[1779213409656,30.65,76739.78,1.56,0.09329,0.00018,5.12527]
[1779213410924,30.65,76739.78,1.56,0.09329,0.00018,5.12525]
[1779213410927,30.65,76739.78,1.56,0.09329,0.00018,5.12525]
[1779213410987,30.65,76739.78,1.56,0.09329,0.00018,5.12525]
[1779213411025,30.65,76738.97,1.56,0.09314,0.00018,5.11936]
[1779213412956,30.65,76740.81,1.56,0.09347,0.00018,5.1327]
[1779213412981,30.65,76740.81,1.56,0.09347,0.00018,5.1327]
[1779213413037,30.65,76740.65,1.56,0.09344,0.00018,5.13152]
[1779213414957,30.65,76740.65,1.56,0.09344,0.00018,5.13148]
[1779213414970,30.65,76740.65,1.56,0.09344,0.00018,5.13148]
[1779213414997,30.65,76740.65,1.56,0.09344,0.00018,5.13148]
[1779213415059,30.65,76744.73,1.56,0.09416,0.00018,5.16107]
[1779213416897,30.65,76744.73,1.56,0.09416,0.00018,5.16101]
[1779213416904,30.65,76744.73,1.56,0.09416,0.00018,5.16101]
[1779213416930,30.65,76744.73,1.56,0.09416,0.00018,5.16101]
[1779213416969,30.65,76744.73,1.56,0.09416,0.00018,5.16101]
[1779213416974,30.65,76744.73,1.56,0.09416,0.00018,5.16101]
[1779213417015,30.65,76744.73,1.56,0.09416,0.00018,5.16101]
[1779213417019,30.65,76744.73,1.56,0.09416,0.00018,5.16101]
[1779213417070,30.65,76743.13,1.56,0.09388,0.00018,5.14926]
[1779213419023,30.65,76743.45,1.56,0.09393,0.00018,5.15151]
[1779213419027,30.65,76743.45,1.56,0.09393,0.00018,5.15151]
[1779213419066,30.65,76743.45,1.56,0.09393,0.00018,5.15151]
[1779213419054,30.65,76743.94,1.56,0.09402,0.00018,5.15498]
[1779213421049,30.65,76743.94,1.56,0.09401,0.00018,5.15467]
[1779213421056,30.65,76743.94,1.56,0.09401,0.00018,5.15467]
[1779213421089,30.65,76743.94,1.56,0.09401,0.00018,5.15467]
[1779213421138,30.65,76745.47,1.56,0.09427,0.00018,5.16548]
[1779213423073,30.65,76745.47,1.56,0.09426,0.00018,5.16516]
[1779213423077,30.65,76745.47,1.56,0.09426,0.00018,5.16516]
[1779213423124,30.65,76745.47,1.56,0.09426,0.00018,5.16516]
[1779213423889,30.64,76746.31,1.56,0.09439,0.00018,5.17048]
[1779213425105,30.64,76746.31,1.56,0.09439,0.00018,5.17048]
[1779213425135,30.64,76746.31,1.56,0.09439,0.00018,5.17048]
[1779213425142,30.64,76746.31,1.56,0.09439,0.00018,5.17048]
[1779213425168,30.64,76746.16,1.56,0.09436,0.00018,5.16893]
[1779213425903,30.64,76748.38,1.56,0.09474,0.00018,5.18465]
[1779213427123,30.64,76748.38,1.56,0.09474,0.00018,5.18465]
[1779213427128,30.64,76748.38,1.56,0.09474,0.00018,5.18465]
[1779213427160,30.64,76748.38,1.56,0.09474,0.00018,5.18465]
[1779213427917,30.64,76749.69,1.56,0.09495,0.00018,5.19326]
[1779213429158,30.64,76749.69,1.56,0.09495,0.00018,5.19326]
[1779213429190,30.64,76749.8,1.56,0.09496,0.00018,5.19357]
[1779213429931,30.63,76750.13,1.56,0.09501,0.00018,5.1955]
[1779213431199,30.63,76752.0,1.56,0.09533,0.00018,5.20866]
[1779213431205,30.63,76752.0,1.56,0.09533,0.00018,5.20866]
[1779213431228,30.63,76752.0,1.56,0.09533,0.00018,5.20866]
[1779213431235,30.63,76752.0,1.56,0.09533,0.00018,5.20866]
[1779213431238,30.63,76752.0,1.56,0.09533,0.00018,5.20866]
[1779213431263,30.63,76752.0,1.56,0.09533,0.00018,5.20866]
[1779213431946,30.63,76753.14,1.56,0.09552,0.00018,5.21649]
[1779213433225,30.63,76752.79,1.56,0.09545,0.00018,5.21341]
[1779213433258,30.63,76752.79,1.56,0.09545,0.00018,5.21341]
[1779213433959,30.63,76752.17,1.56,0.09532,0.00018,5.20836]
[1779213435293,30.63,76752.33,1.56,0.09534,0.00018,5.20901]
[1779213435298,30.63,76752.33,1.56,0.09534,0.00018,5.20901]
[1779213435325,30.63,76752.33,1.56,0.09534,0.00018,5.20901]
[1779213435974,30.62,76754.1,1.56,0.09565,0.00018,5.22144]
[1779213437259,30.62,76754.48,1.56,0.0957,0.00018,5.22368]
[1779213437265,30.62,76754.48,1.56,0.0957,0.00018,5.22368]
[1779213437277,30.62,76754.48,1.56,0.0957,0.00018,5.22368]
[1779213438170,30.62,76751.84,1.56,0.09521,0.00018,5.20384]
[1779213439319,30.62,76746.44,1.56,0.09423,0.00018,5.16391]
[1779213439326,30.62,76746.44,1.56,0.09423,0.00018,5.16391]
[1779213439340,30.62,76746.44,1.56,0.09423,0.00018,5.16391]
[1779213439348,30.62,76746.44,1.56,0.09423,0.00018,5.16391]
[1779213439367,30.62,76746.44,1.56,0.09423,0.00018,5.16391]
[1779213440002,30.62,76746.44,1.56,0.09422,0.00018,5.16341]
[1779213441351,30.62,76744.4,1.56,0.09384,0.00018,5.14811]
[1779213441357,30.62,76744.4,1.56,0.09384,0.00018,5.14811]
[1779213441389,30.62,76744.4,1.56,0.09384,0.00018,5.14811]
[1779213442016,30.61,76744.79,1.56,0.0939,0.00018,5.15051]
[1779213443383,30.61,76744.55,1.56,0.09385,0.00018,5.14834]
[1779213443395,30.61,76744.55,1.56,0.09385,0.00018,5.14834]
[1779213443414,30.61,76744.55,1.56,0.09385,0.00018,5.14834]
[1779213443432,30.61,76744.55,1.56,0.09385,0.00018,5.14834]
[1779213444030,30.61,76744.67,1.56,0.09386,0.00018,5.14878]
[1779213445402,30.61,76746.77,1.56,0.09422,0.00018,5.16364]
[1779213445411,30.61,76746.77,1.56,0.09422,0.00018,5.16364]
[1779213445455,30.61,76746.77,1.56,0.09422,0.00018,5.16364]
[1779213445457,30.61,76746.77,1.56,0.09422,0.00018,5.16364]
[1779213445483,30.61,76746.77,1.56,0.09422,0.00018,5.16364]
[1779213446044,30.61,76746.9,1.56,0.09424,0.00018,5.16414]
[1779213447437,30.61,76747.03,1.56,0.09425,0.00018,5.16464]
[1779213447440,30.61,76747.03,1.56,0.09425,0.00018,5.16464]
[1779213447470,30.61,76747.03,1.56,0.09425,0.00018,5.16464]
[1779213448058,30.61,76747.56,1.56,0.09433,0.00018,5.16805]
[1779213449457,30.6,76747.69,1.56,0.09434,0.00018,5.16855]
[1779213449502,30.6,76747.69,1.56,0.09434,0.00018,5.16855]
[1779213450072,30.6,76748.02,1.56,0.09439,0.00018,5.1705]
[1779213451491,30.6,76748.31,1.56,0.0943,0.00018,5.16375]
[1779213451498,30.6,76748.31,1.56,0.0943,0.00018,5.16375]
[1779213451535,30.6,76748.31,1.56,0.0943,0.00018,5.16375]
[1779213451539,30.6,76748.31,1.56,0.0943,0.00018,5.16375]
[1779213451564,30.6,76748.31,1.56,0.0943,0.00018,5.16375]
[1779213452086,30.6,76748.65,1.56,0.09435,0.00018,5.16577]
[1779213453512,30.6,76748.87,1.56,0.09438,0.00018,5.16693]
[1779213453522,30.6,76748.87,1.56,0.09438,0.00018,5.16693]
[1779213453542,30.6,76748.87,1.56,0.09438,0.00018,5.16693]
[1779213453565,30.6,76748.87,1.56,0.09438,0.00018,5.16693]
[1779213454101,30.6,76749.27,1.56,0.09444,0.00018,5.1694]
[1779213455529,30.59,76749.1,1.56,0.0944,0.00018,5.16772]
[1779213455535,30.59,76749.1,1.56,0.0944,0.00018,5.16772]
[1779213455564,30.59,76749.1,1.56,0.0944,0.00018,5.16772]
[1779213456113,30.59,76748.94,1.56,0.09436,0.00018,5.1661]
[1779213457575,30.59,76748.94,1.56,0.09436,0.00018,5.1661]
[1779213457606,30.59,76748.94,1.56,0.09436,0.00018,5.1661]
[1779213457613,30.59,76748.94,1.56,0.09436,0.00018,5.1661]
[1779213457618,30.59,76748.94,1.56,0.09436,0.00018,5.1661]
[1779213457640,30.59,76748.94,1.56,0.09436,0.00018,5.1661]
[1779213458128,30.59,76747.93,1.56,0.09416,0.00018,5.15786]
[1779213459621,30.59,76747.89,1.56,0.09414,0.00018,5.15714]
[1779213459625,30.59,76747.89,1.56,0.09414,0.00018,5.15714]
[1779213459660,30.59,76747.89,1.56,0.09414,0.00018,5.15714]
[1779213460141,30.59,76748.38,1.56,0.09421,0.00018,5.16021]
[1779213461644,30.59,76748.81,1.56,0.09428,0.00018,5.16291]
[1779213461665,30.59,76748.81,1.56,0.09428,0.00018,5.16291]
[1779213462155,30.58,76748.11,1.56,0.09414,0.00018,5.15737]
[1779213463682,30.58,76748.24,1.56,0.09415,0.00018,5.15782]
[1779213463692,30.58,76748.24,1.56,0.09415,0.00018,5.15782]
[1779213463727,30.58,76748.24,1.56,0.09415,0.00018,5.15782]
[1779213463732,30.58,76748.24,1.56,0.09415,0.00018,5.15782]
[1779213463748,30.58,76748.24,1.56,0.09415,0.00018,5.15782]
[1779213464169,30.58,76747.96,1.56,0.09409,0.00018,5.15528]
[1779213465725,30.58,76749.51,1.56,0.09436,0.00018,5.1661]
[1779213465731,30.58,76749.51,1.56,0.09436,0.00018,5.1661]
[1779213465763,30.58,76749.51,1.56,0.09436,0.00018,5.1661]
[1779213466184,30.58,76749.51,1.56,0.09435,0.00018,5.16566]
[1779213467718,30.58,76749.44,1.56,0.09432,0.00018,5.16471]
[1779213467725,30.58,76749.44,1.56,0.09432,0.00018,5.16471]
[1779213467758,30.58,76749.44,1.56,0.09432,0.00018,5.16471]
[1779213468198,30.57,76749.51,1.56,0.09432,0.00018,5.16478]
[1779213469742,30.57,76749.51,1.56,0.09432,0.00018,5.16478]
[1779213469747,30.57,76749.51,1.56,0.09432,0.00018,5.16478]
[1779213469777,30.57,76749.51,1.56,0.09432,0.00018,5.16478]
[1779213469843,30.57,76749.74,1.56,0.09434,0.00018,5.16558]
[1779213471786,30.57,76748.0,1.56,0.09402,0.00018,5.15244]
[1779213471792,30.57,76748.0,1.56,0.09402,0.00018,5.15244]
[1779213471816,30.57,76748.0,1.56,0.09402,0.00018,5.15244]
[1779213471887,30.57,76747.21,1.56,0.09387,0.00018,5.14627]
[1779213473821,30.57,76747.21,1.56,0.09387,0.00018,5.14627]
[1779213473860,30.57,76747.21,1.56,0.09387,0.00018,5.14627]
[1779213473918,30.57,76748.11,1.56,0.09401,0.00018,5.15186]
[1779213475835,30.57,76748.11,1.56,0.09401,0.00018,5.15186]
[1779213475839,30.57,76748.11,1.56,0.09401,0.00018,5.15186]
[1779213475877,30.57,76748.11,1.56,0.09401,0.00018,5.15186]
[1779213476180,30.56,76748.63,1.56,0.09408,0.00018,5.15468]
[1779213477896,30.56,76748.91,1.56,0.09411,0.00018,5.15623]
[1779213477900,30.56,76748.91,1.56,0.09411,0.00018,5.15623]
[1779213477903,30.56,76748.91,1.56,0.09411,0.00018,5.15623]
[1779213477938,30.56,76748.91,1.56,0.09411,0.00018,5.15623]
[1779213478039,30.56,76749.58,1.56,0.09422,0.00018,5.16063]
[1779213479912,30.56,76749.58,1.56,0.09422,0.00018,5.16063]
[1779213479914,30.56,76749.58,1.56,0.09422,0.00018,5.16063]
[1779213479952,30.56,76749.58,1.56,0.09422,0.00018,5.16063]
[1779213480120,30.56,76749.8,1.56,0.09424,0.00018,5.16124]
[1779213481938,30.55,76749.78,1.56,0.09422,0.00018,5.1606]
[1779213481968,30.55,76749.78,1.56,0.09422,0.00018,5.1606]
[1779213482035,30.55,76749.65,1.56,0.09418,0.00018,5.15915]
[1779213483977,30.55,76749.65,1.56,0.09418,0.00018,5.15915]
[1779213483987,30.55,76749.65,1.56,0.09418,0.00018,5.15915]
[1779213484006,30.55,76749.65,1.56,0.09418,0.00018,5.15915]
[1779213484026,30.55,76749.65,1.56,0.09418,0.00018,5.15915]
[1779213484078,30.55,76749.82,1.56,0.09419,0.00018,5.15941]
[1779213485980,30.55,76749.82,1.56,0.09419,0.00018,5.15941]
[1779213485988,30.55,76749.82,1.56,0.09419,0.00018,5.15941]
[1779213486019,30.55,76749.82,1.56,0.09419,0.00018,5.15941]
[1779213486028,30.55,76749.82,1.56,0.09419,0.00018,5.15941]
[1779213486032,30.55,76749.82,1.56,0.09419,0.00018,5.15941]
[1779213486056,30.55,76749.82,1.56,0.09419,0.00018,5.15941]
[1779213486081,30.54,76750.01,1.56,0.0942,0.00018,5.15981]
[1779213488020,30.54,76750.01,1.56,0.09419,0.00018,5.15932]
[1779213488025,30.54,76750.01,1.56,0.09419,0.00018,5.15932]
[1779213488050,30.54,76750.01,1.56,0.09419,0.00018,5.15932]
[1779213488121,30.54,76750.29,1.56,0.09423,0.00018,5.1609]
[1779213490062,30.54,76750.29,1.56,0.09421,0.00018,5.16041]
[1779213490068,30.54,76750.29,1.56,0.09421,0.00018,5.16041]
[1779213490118,30.54,76750.29,1.56,0.09421,0.00018,5.16041]
[1779213490163,30.54,76750.52,1.56,0.09424,0.00018,5.1616]
[1779213492097,30.54,76750.51,1.56,0.09423,0.00018,5.16103]
[1779213492100,30.54,76750.51,1.56,0.09423,0.00018,5.16103]
[1779213492148,30.54,76750.51,1.56,0.09423,0.00018,5.16103]
[1779213492199,30.54,76750.61,1.56,0.09424,0.00018,5.16127]
[1779213494147,30.53,76750.66,1.56,0.09423,0.00018,5.16115]
[1779213494153,30.53,76750.66,1.56,0.09423,0.00018,5.16115]
[1779213494184,30.53,76750.66,1.56,0.09423,0.00018,5.16115]
[1779213494380,30.53,76754.82,1.56,0.09496,0.00018,5.19059]
[1779213496170,30.53,76754.82,1.56,0.09496,0.00018,5.19059]
[1779213496184,30.53,76754.82,1.56,0.09496,0.00018,5.19059]
[1779213496211,30.53,76754.82,1.56,0.09496,0.00018,5.19059]
[1779213496393,30.53,76756.03,1.56,0.09515,0.00018,5.19835]
[1779213498195,30.53,76756.03,1.56,0.09515,0.00018,5.19835]
[1779213498200,30.53,76756.03,1.56,0.09515,0.00018,5.19835]
[1779213498239,30.52,76755.42,1.56,0.09502,0.00018,5.19332]
[1779213498408,30.52,76754.99,1.56,0.09493,0.00018,5.18961]
[1779213500227,30.52,76754.99,1.56,0.09493,0.00018,5.18961]
[1779213500261,30.52,76755.42,1.56,0.09499,0.00018,5.19221]
[1779213501177,30.52,76754.9,1.56,0.09489,0.00018,5.18785]
[1779213502249,30.52,76754.9,1.56,0.09487,0.00018,5.1873]
[1779213502256,30.52,76754.9,1.56,0.09487,0.00018,5.1873]
[1779213502290,30.52,76754.9,1.56,0.09487,0.00018,5.1873]
[1779213502436,30.52,76754.86,1.56,0.09485,0.00018,5.18646]
[1779213504270,30.51,76754.52,1.56,0.09478,0.00018,5.18336]
[1779213504287,30.51,76754.52,1.56,0.09478,0.00018,5.18336]
[1779213504320,30.51,76754.52,1.56,0.09478,0.00018,5.18336]
[1779213505192,30.51,76758.58,1.56,0.09549,0.00018,5.21251]
[1779213506313,30.51,76758.73,1.56,0.0955,0.00018,5.21297]
[1779213506321,30.51,76758.73,1.56,0.0955,0.00018,5.21297]
[1779213506325,30.51,76758.73,1.56,0.0955,0.00018,5.21297]
[1779213506872,30.51,76758.73,1.56,0.0955,0.00018,5.21297]
[1779213506904,30.51,76758.73,1.56,0.0955,0.00018,5.21297]
[1779213506969,30.51,76759.6,1.56,0.09565,0.00018,5.2187]
[1779213508359,30.5,76759.97,1.56,0.0957,0.00018,5.22077]
[1779213508391,30.5,76759.97,1.56,0.0957,0.00018,5.22077]
[1779213508492,30.5,76761.26,1.56,0.09592,0.00018,5.22967]
[1779213510380,30.5,76761.26,1.56,0.0959,0.00018,5.22909]
[1779213510412,30.5,76761.26,1.56,0.0959,0.00018,5.22909]
[1779213511247,30.5,76760.24,1.56,0.09557,0.00018,5.21256]
[1779213512381,30.5,76760.24,1.56,0.09555,0.00018,5.21198]
[1779213512401,30.5,76760.24,1.56,0.09555,0.00018,5.21198]
[1779213512507,30.49,76760.76,1.56,0.09563,0.00018,5.21522]
[1779213514437,30.49,76762.0,1.56,0.09585,0.00018,5.22377]
[1779213515191,30.49,76761.85,1.56,0.0958,0.00018,5.22208]
[1779213516464,30.49,76761.85,1.56,0.09579,0.00018,5.2215]
[1779213516495,30.49,76761.85,1.56,0.09579,0.00018,5.2215]
[1779213516596,30.49,76761.85,1.56,0.09577,0.00018,5.22092]
[1779213518454,30.48,76761.85,1.56,0.09576,0.00018,5.22034]
[1779213518470,30.48,76761.85,1.56,0.09576,0.00018,5.22034]
[1779213518549,30.48,76761.76,1.56,0.09573,0.00018,5.2191]
[1779213520502,30.48,76761.76,1.56,0.09573,0.00018,5.2191]
[1779213520536,30.48,76761.76,1.56,0.09573,0.00018,5.2191]
[1779213520626,30.48,76761.57,1.56,0.09567,0.00018,5.21655]
[1779213522550,30.48,76761.57,1.56,0.09565,0.00018,5.21598]
[1779213522553,30.48,76761.57,1.56,0.09565,0.00018,5.21598]
[1779213523229,30.47,76760.54,1.56,0.09545,0.00018,5.20784]
[1779213524549,30.47,76760.54,1.56,0.09544,0.00018,5.20727]
[1779213524562,30.47,76760.54,1.56,0.09544,0.00018,5.20727]
[1779213524569,30.47,76760.54,1.56,0.09544,0.00018,5.20727]
[1779213524582,30.47,76760.54,1.56,0.09544,0.00018,5.20727]
[1779213524589,30.47,76760.54,1.56,0.09544,0.00018,5.20727]
[1779213526608,30.47,76760.76,1.56,0.09545,0.00018,5.20778]
[1779213526617,30.47,76760.76,1.56,0.09545,0.00018,5.20778]
[1779213526641,30.47,76760.76,1.56,0.09545,0.00018,5.20778]
[1779213526798,30.47,76761.49,1.56,0.09557,0.00018,5.21259]
[1779213528646,30.47,76761.49,1.56,0.09555,0.00018,5.21204]
[1779213528668,30.47,76761.49,1.56,0.09555,0.00018,5.21204]
[1779213529174,30.46,76764.6,1.56,0.09611,0.00018,5.23436]
[1779213530664,30.46,76763.21,1.56,0.09584,0.00018,5.22353]
[1779213530675,30.46,76763.21,1.56,0.09584,0.00018,5.22353]
[1779213530696,30.46,76763.21,1.56,0.09584,0.00018,5.22353]
[1779213530702,30.46,76763.24,1.56,0.09583,0.00018,5.22314]
[1779213532690,30.46,76763.24,1.56,0.09581,0.00018,5.22255]
[1779213533167,30.46,76762.9,1.56,0.09574,0.00018,5.21946]
[1779213534727,30.45,76762.77,1.56,0.0957,0.00018,5.21792]
[1779213534741,30.45,76762.77,1.56,0.0957,0.00018,5.21792]
[1779213534750,30.45,76762.77,1.56,0.0957,0.00018,5.21792]
[1779213536734,30.45,76762.52,1.56,0.09562,0.00018,5.21491]
[1779213537255,30.45,76762.47,1.56,0.0956,0.00018,5.21396]
[1779213538771,30.45,76762.47,1.56,0.09559,0.00018,5.21338]
[1779213538804,30.45,76762.47,1.56,0.09559,0.00018,5.21338]
[1779213538905,30.44,76762.4,1.56,0.09556,0.00018,5.21229]
[1779213540812,30.44,76762.4,1.56,0.09554,0.00018,5.21171]
[1779213540836,30.44,76762.4,1.56,0.09554,0.00018,5.21171]
[1779213540844,30.44,76762.4,1.56,0.09554,0.00018,5.21171]
[1779213540871,30.44,76762.4,1.56,0.09554,0.00018,5.21171]
[1779213540913,30.44,76766.99,1.56,0.09637,0.00018,5.24495]
[1779213542829,30.44,76766.99,1.56,0.09635,0.00018,5.24436]
[1779213542832,30.44,76766.99,1.56,0.09635,0.00018,5.24436]
[1779213542885,30.44,76766.99,1.56,0.09635,0.00018,5.24436]
[1779213542930,30.44,76770.02,1.56,0.09689,0.00018,5.26621]
[1779213544858,30.43,76770.02,1.56,0.09688,0.00018,5.26567]
[1779213544891,30.43,76770.02,1.56,0.09688,0.00018,5.26567]
[1779213544957,30.43,76769.34,1.56,0.09674,0.00018,5.2601]
[1779213546884,30.43,76769.34,1.56,0.09673,0.00018,5.25955]
[1779213546892,30.43,76769.34,1.56,0.09673,0.00018,5.25955]
[1779213546917,30.43,76769.34,1.56,0.09673,0.00018,5.25955]
[1779213546986,30.43,76768.89,1.56,0.09663,0.00018,5.25568]
[1779213547459,30.43,76768.89,1.56,0.09663,0.00018,5.25568]
[1779213547469,30.43,76768.89,1.56,0.09663,0.00018,5.25568]
[1779213547505,30.43,76768.89,1.56,0.09663,0.00018,5.25568]
[1779213547754,30.43,76768.64,1.56,0.09657,0.00018,5.2533]
[1779213548975,30.43,76768.64,1.56,0.09657,0.00018,5.2533]
[1779213548995,30.43,76768.64,1.56,0.09657,0.00018,5.2533]
[1779213549074,30.42,76774.48,1.56,0.09763,0.00018,5.29589]
[1779213549437,30.42,76774.48,1.56,0.09763,0.00018,5.29589]
[1779213549445,30.42,76774.48,1.56,0.09763,0.00018,5.29589]
[1779213549485,30.42,76774.48,1.56,0.09763,0.00018,5.29589]
[1779213550205,30.42,76774.48,1.56,0.09763,0.00018,5.29589]
[1779213550222,30.42,76774.48,1.56,0.09763,0.00018,5.29589]
[1779213549769,30.42,76774.71,1.56,0.09766,0.00018,5.29701]
[1779213550308,30.42,76774.71,1.56,0.09766,0.00018,5.29701]
[1779213550972,30.42,76774.71,1.56,0.09766,0.00018,5.29701]
[1779213550989,30.42,76774.71,1.56,0.09766,0.00018,5.29701]
[1779213551016,30.42,76774.71,1.56,0.09766,0.00018,5.29701]
[1779213551051,30.42,76782.62,1.56,0.09911,0.00019,5.35517]
[1779213552993,30.42,76782.83,1.56,0.09913,0.00019,5.3561]
[1779213553223,30.42,76788.74,1.56,0.10023,0.00019,5.39951]
[1779213555034,30.41,76790.67,1.56,0.10057,0.00019,5.41322]
[1779213555063,30.41,76790.67,1.56,0.10057,0.00019,5.41322]
[1779213555066,30.41,76790.67,1.56,0.10057,0.00019,5.41322]
[1779213555102,30.41,76790.67,1.56,0.10057,0.00019,5.41322]
[1779213555203,30.41,76795.16,1.56,0.1014,0.00019,5.44611]
[1779213556010,30.41,76795.16,1.56,0.1014,0.00019,5.44611]
[1779213556047,30.41,76795.16,1.56,0.1014,0.00019,5.44611]
[1779213556100,30.41,76798.12,1.56,0.10195,0.00019,5.46758]
[1779213559036,30.4,76801.03,1.56,0.10246,0.00019,5.48783]
[1779213559041,30.4,76801.03,1.56,0.10246,0.00019,5.48783]
[1779213559063,30.4,76801.03,1.56,0.10246,0.00019,5.48783]
[1779213559137,30.4,76803.47,1.56,0.10291,0.00019,5.50534]
[1779213561103,30.4,76803.81,1.56,0.10295,0.00019,5.50704]
[1779213561107,30.4,76803.81,1.56,0.10295,0.00019,5.50704]
[1779213561149,30.4,76803.81,1.56,0.10295,0.00019,5.50704]
[1779213561179,30.39,76804.4,1.56,0.10304,0.00019,5.51062]
[1779213561588,30.39,76804.4,1.56,0.10304,0.00019,5.51062]
[1779213561601,30.39,76804.4,1.56,0.10304,0.00019,5.51062]
[1779213561654,30.39,76804.4,1.56,0.10304,0.00019,5.51062]
[1779213561855,30.39,76804.4,1.56,0.10302,0.00019,5.50975]
[1779213563128,30.39,76804.4,1.56,0.10302,0.00019,5.50975]
[1779213563132,30.39,76804.4,1.56,0.10302,0.00019,5.50975]
[1779213563294,30.39,76805.58,1.56,0.10322,0.00019,5.51779]
[1779213565103,30.39,76805.62,1.56,0.10321,0.00019,5.51723]
[1779213565109,30.39,76805.62,1.56,0.10321,0.00019,5.51723]
[1779213565147,30.39,76805.62,1.56,0.10321,0.00019,5.51723]
[1779213565158,30.39,76805.62,1.56,0.10321,0.00019,5.51723]
[1779213565161,30.39,76805.62,1.56,0.10321,0.00019,5.51723]
[1779213569192,30.37,76807.94,1.56,0.10357,0.00019,5.53131]
[1779213569193,30.37,76807.94,1.56,0.10357,0.00019,5.53131]
[1779213569222,30.37,76807.94,1.56,0.10357,0.00019,5.53131]
[1779213569274,30.37,76806.85,1.56,0.10333,0.00019,5.52222]
[1779213571205,30.37,76806.85,1.56,0.10331,0.00019,5.52136]
[1779213571215,30.37,76806.85,1.56,0.10331,0.00019,5.52136]
[1779213571243,30.37,76806.85,1.56,0.10331,0.00019,5.52136]
[1779213571306,30.37,76807.06,1.56,0.10319,0.00019,5.51354]
[1779213572571,30.36,76807.06,1.56,0.10317,0.00019,5.5127]
[1779213572592,30.36,76807.06,1.56,0.10317,0.00019,5.5127]
[1779213572626,30.36,76807.06,1.56,0.10317,0.00019,5.5127]
[1779213573241,30.36,76807.06,1.56,0.10317,0.00019,5.5127]
[1779213573243,30.36,76807.06,1.56,0.10317,0.00019,5.5127]
[1779213573276,30.36,76807.06,1.56,0.10317,0.00019,5.5127]
[1779213572936,30.36,76806.43,1.56,0.10303,0.00019,5.50712]
[1779213573940,30.36,76802.14,1.56,0.10219,0.00019,5.47399]
[1779213575255,30.36,76802.14,1.56,0.10219,0.00019,5.47399]
[1779213575262,30.36,76802.14,1.56,0.10219,0.00019,5.47399]
[1779213575283,30.36,76802.14,1.56,0.10219,0.00019,5.47399]
[1779213575305,30.36,76802.14,1.56,0.10219,0.00019,5.47399]
[1779213575955,30.35,76799.28,1.56,0.1016,0.00019,5.45099]
[1779213577307,30.35,76799.28,1.56,0.1016,0.00019,5.45099]
[1779213577312,30.35,76799.28,1.56,0.1016,0.00019,5.45099]
[1779213577341,30.35,76799.28,1.56,0.1016,0.00019,5.45099]
[1779213577969,30.35,76798.93,1.56,0.1015,0.00019,5.44692]
[1779213579343,30.34,76799.28,1.56,0.10155,0.00019,5.44884]
[1779213579352,30.34,76799.28,1.56,0.10155,0.00019,5.44884]
[1779213579369,30.34,76799.28,1.56,0.10155,0.00019,5.44884]
[1779213579982,30.34,76799.42,1.56,0.10156,0.00019,5.44917]
[1779213581364,30.34,76799.85,1.56,0.10162,0.00019,5.45169]
[1779213582316,30.34,76799.6,1.56,0.10155,0.00019,5.4491]
[1779213583397,30.33,76799.14,1.56,0.10145,0.00019,5.44493]
[1779213583409,30.33,76799.14,1.56,0.10145,0.00019,5.44493]
[1779213583412,30.33,76799.14,1.56,0.10145,0.00019,5.44493]
[1779213583414,30.33,76799.14,1.56,0.10145,0.00019,5.44493]
[1779213588466,30.32,76797.96,1.56,0.10113,0.00019,5.43252]
[1779213589238,30.32,76797.96,1.56,0.10113,0.00019,5.43252]
[1779213589269,30.32,76797.4,1.56,0.10101,0.00019,5.4276]
[1779213589500,30.32,76797.4,1.56,0.10101,0.00019,5.4276]
[1779213589526,30.32,76797.4,1.56,0.10101,0.00019,5.4276]
[1779213589594,30.32,76797.4,1.56,0.10101,0.00019,5.4276]
[1779213589607,30.32,76797.4,1.56,0.10101,0.00019,5.4276]
[1779213590328,30.32,76790.85,1.56,0.09973,0.00019,5.3771]
[1779213591524,30.31,76789.39,1.56,0.09944,0.00019,5.36554]
[1779213591528,30.31,76789.39,1.56,0.09944,0.00019,5.36554]
[1779213591541,30.31,76789.39,1.56,0.09944,0.00019,5.36554]
[1779213591553,30.31,76789.39,1.56,0.09944,0.00019,5.36554]
[1779213591585,30.31,76789.39,1.56,0.09944,0.00019,5.36554]
[1779213592067,30.31,76789.39,1.56,0.09944,0.00019,5.36554]
[1779213592853,30.31,76789.39,1.56,0.09944,0.00019,5.36554]
[1779213592886,30.31,76789.39,1.56,0.09944,0.00019,5.36554]
[1779213593025,30.31,76789.39,1.56,0.09944,0.00019,5.36554]
[1779213593026,30.31,76789.39,1.56,0.09944,0.00019,5.36554]
[1779213593063,30.31,76789.39,1.56,0.09944,0.00019,5.36554]
[1779213593147,30.31,76789.39,1.56,0.09944,0.00019,5.36554]
[1779213593180,30.31,76789.39,1.56,0.09944,0.00019,5.36554]
[1779213593294,30.31,76789.39,1.56,0.09944,0.00019,5.36554]
[1779213593328,30.31,76789.39,1.56,0.09944,0.00019,5.36554]
[1779213593282,30.31,76788.71,1.56,0.0993,0.00019,5.35984]
[1779213593505,30.31,76788.71,1.56,0.0993,0.00019,5.35984]
[1779213593541,30.31,76788.71,1.56,0.0993,0.00019,5.35984]
[1779213593549,30.31,76788.71,1.56,0.0993,0.00019,5.35984]
[1779213593632,30.31,76788.71,1.56,0.0993,0.00019,5.35984]
[1779213594080,30.31,76788.71,1.56,0.09928,0.00019,5.35923]
[1779213595583,30.31,76788.71,1.56,0.09928,0.00019,5.35923]
[1779213596251,30.31,76787.86,1.56,0.09909,0.00019,5.35165]
[1779213597573,30.3,76787.5,1.56,0.09901,0.00019,5.34835]
[1779213597595,30.3,76787.5,1.56,0.09901,0.00019,5.34835]
[1779213597603,30.3,76787.5,1.56,0.09901,0.00019,5.34835]
[1779213597612,30.3,76787.5,1.56,0.09901,0.00019,5.34835]
[1779213597628,30.3,76787.5,1.56,0.09901,0.00019,5.34835]
[1779213597658,30.3,76787.5,1.56,0.09901,0.00019,5.34835]
[1779213598107,30.3,76787.5,1.56,0.099,0.00019,5.34775]
[1779213599630,30.3,76787.85,1.56,0.09905,0.00019,5.34976]
[1779213599635,30.3,76787.85,1.56,0.09905,0.00019,5.34976]
[1779213599660,30.3,76787.85,1.56,0.09905,0.00019,5.34976]
[1779213599740,30.3,76787.66,1.56,0.099,0.00019,5.34774]
[1779213601671,30.29,76787.66,1.56,0.09898,0.00019,5.34714]
[1779213601677,30.29,76787.66,1.56,0.09898,0.00019,5.34714]
[1779213601704,30.29,76787.66,1.56,0.09898,0.00019,5.34714]
[1779213602137,30.29,76790.13,1.56,0.09943,0.00019,5.36501]
[1779213603056,30.29,76790.13,1.56,0.09943,0.00019,5.36501]
[1779213603080,30.29,76790.13,1.56,0.09943,0.00019,5.36501]
[1779213603083,30.29,76790.13,1.56,0.09943,0.00019,5.36501]
[1779213603112,30.29,76790.13,1.56,0.09943,0.00019,5.36501]
[1779213603174,30.29,76790.13,1.56,0.09943,0.00019,5.36501]
[1779213603209,30.29,76790.13,1.56,0.09943,0.00019,5.36501]
[1779213603230,30.29,76790.13,1.56,0.09943,0.00019,5.36501]
[1779213603262,30.29,76790.13,1.56,0.09943,0.00019,5.36501]
[1779213603255,30.29,76789.69,1.56,0.09933,0.00019,5.36109]
[1779213603654,30.29,76789.69,1.56,0.09933,0.00019,5.36109]
[1779213603695,30.29,76789.69,1.56,0.09933,0.00019,5.36109]
[1779213604151,30.29,76789.69,1.56,0.09931,0.00019,5.36045]
[1779213605160,30.29,76782.51,1.56,0.09796,0.00019,5.30622]
[1779213605458,30.29,76782.51,1.56,0.09796,0.00019,5.30622]
[1779213605483,30.29,76782.51,1.56,0.09796,0.00019,5.30622]
[1779213605490,30.29,76782.51,1.56,0.09796,0.00019,5.30622]
[1779213605495,30.29,76782.51,1.56,0.09796,0.00019,5.30622]
[1779213605512,30.29,76782.51,1.56,0.09796,0.00019,5.30622]
[1779213605685,30.29,76782.51,1.56,0.09796,0.00019,5.30622]
[1779213605733,30.29,76782.51,1.56,0.09796,0.00019,5.30622]
[1779213605739,30.29,76782.51,1.56,0.09796,0.00019,5.30622]
[1779213605756,30.29,76782.51,1.56,0.09796,0.00019,5.30622]
[1779213606166,30.28,76779.11,1.56,0.09731,0.00019,5.28037]
[1779213607767,30.28,76779.11,1.56,0.09731,0.00019,5.28037]
[1779213607791,30.28,76779.11,1.56,0.09731,0.00019,5.28037]
[1779213608179,30.28,76778.83,1.56,0.09723,0.00018,5.27728]
[1779213609795,30.28,76777.23,1.56,0.09693,0.00018,5.26489]
[1779213610240,30.28,76770.6,1.56,0.0957,0.00018,5.21524]
[1779213614094,30.27,76767.18,1.56,0.09504,0.00018,5.1887]
[1779213614100,30.27,76767.18,1.56,0.09504,0.00018,5.1887]
[1779213614110,30.27,76767.18,1.56,0.09504,0.00018,5.1887]
[1779213614139,30.27,76767.18,1.56,0.09504,0.00018,5.1887]
[1779213614240,30.27,76776.03,1.56,0.09665,0.00018,5.25387]
[1779213615867,30.27,76776.26,1.56,0.09669,0.00018,5.25521]
[1779213615899,30.27,76776.26,1.56,0.09669,0.00018,5.25521]
[1779213616234,30.27,76782.81,1.56,0.09789,0.00019,5.30349]
[1779213617393,30.27,76784.27,1.56,0.09815,0.00019,5.31386]
[1779213617722,30.27,76784.27,1.56,0.09815,0.00019,5.31386]
[1779213617731,30.27,76784.27,1.56,0.09815,0.00019,5.31386]
[1779213617756,30.27,76784.27,1.56,0.09815,0.00019,5.31386]
[1779213617774,30.27,76784.27,1.56,0.09815,0.00019,5.31386]
[1779213617776,30.27,76784.27,1.56,0.09815,0.00019,5.31386]
[1779213617802,30.27,76784.27,1.56,0.09815,0.00019,5.31386]
[1779213618249,30.27,76784.22,1.56,0.09812,0.00019,5.31295]
[1779213619956,30.26,76786.24,1.56,0.09849,0.00019,5.32751]
[1779213619998,30.26,76786.24,1.56,0.09849,0.00019,5.32751]
[1779213620263,30.25,76786.75,1.56,0.09844,0.00019,5.32589]
[1779213622000,30.23,76785.85,1.56,0.09814,0.00019,5.31378]
[1779213622033,30.23,76785.85,1.56,0.09814,0.00019,5.31378]
[1779213622276,30.21,76786.0,1.56,0.09804,0.00019,5.30971]
[1779213623145,30.21,76786.0,1.56,0.09804,0.00019,5.30971]
[1779213624030,30.19,76782.76,1.56,0.09731,0.00019,5.28039]
[1779213624058,30.19,76782.76,1.56,0.09731,0.00019,5.28039]
[1779213624291,30.18,76782.51,1.56,0.09714,0.00019,5.27387]
[1779213626053,30.16,76782.72,1.56,0.09707,0.00019,5.27094]
[1779213626306,30.15,76785.92,1.56,0.09755,0.00019,5.29045]
[1779213626656,30.15,76785.92,1.56,0.09755,0.00019,5.29045]
[1779213628076,30.13,76788.08,1.56,0.09784,0.00019,5.30197]
[1779213628097,30.13,76788.08,1.56,0.09784,0.00019,5.30197]
[1779213628106,30.13,76788.08,1.56,0.09784,0.00019,5.30197]
[1779213628126,30.13,76788.08,1.56,0.09784,0.00019,5.30197]
[1779213628318,30.12,76788.08,1.56,0.09772,0.00019,5.29722]
[1779213630084,30.1,76788.36,1.56,0.09765,0.00019,5.29461]
[1779213630087,30.1,76788.36,1.56,0.09765,0.00019,5.29461]
[1779213630120,30.1,76788.36,1.56,0.09765,0.00019,5.29461]
[1779213630333,30.08,76789.58,1.56,0.09776,0.00019,5.29909]
[1779213632103,30.07,76791.09,1.56,0.09779,0.00019,5.29722]
[1779213632108,30.07,76791.09,1.56,0.09779,0.00019,5.29722]
[1779213632151,30.07,76791.09,1.56,0.09779,0.00019,5.29722]
[1779213632348,30.07,76791.09,1.56,0.09779,0.00019,5.29722]
[1779213632348,30.05,76791.04,1.56,0.09766,0.00019,5.29205]
[1779213632652,30.05,76791.04,1.56,0.09766,0.00019,5.29205]
[1779213634098,30.04,76790.54,1.56,0.09745,0.00019,5.28369]
[1779213634127,30.04,76790.54,1.56,0.09745,0.00019,5.28369]
[1779213634136,30.04,76790.54,1.56,0.09745,0.00019,5.28369]
[1779213634139,30.04,76790.54,1.56,0.09745,0.00019,5.28369]
[1779213634187,30.04,76790.54,1.56,0.09745,0.00019,5.28369]
[1779213634360,30.02,76789.88,1.56,0.09722,0.00019,5.27426]
[1779213634820,30.02,76789.88,1.56,0.09722,0.00019,5.27426]
[1779213634828,30.02,76789.88,1.56,0.09722,0.00019,5.27426]
[1779213634842,30.02,76789.88,1.56,0.09722,0.00019,5.27426]
[1779213635367,30.01,76790.28,1.56,0.09718,0.00019,5.27292]
[1779213636171,30.01,76790.28,1.56,0.09718,0.00019,5.27292]
[1779213636173,30.01,76790.28,1.56,0.09718,0.00019,5.27292]
[1779213636178,30.01,76790.28,1.56,0.09718,0.00019,5.27292]
[1779213636201,30.01,76790.28,1.56,0.09718,0.00019,5.27292]
[1779213636375,29.99,76795.62,1.56,0.09808,0.00019,5.30874]
[1779213638187,29.98,76799.0,1.56,0.09859,0.00019,5.32946]
[1779213638195,29.98,76799.0,1.56,0.09859,0.00019,5.32946]
[1779213638217,29.98,76799.0,1.56,0.09859,0.00019,5.32946]
[1779213638255,29.96,76799.93,1.56,0.09864,0.00019,5.33151]
[1779213640209,29.96,76799.93,1.56,0.09864,0.00019,5.33151]
[1779213640218,29.96,76799.93,1.56,0.09864,0.00019,5.33151]
[1779213640251,29.96,76799.93,1.56,0.09864,0.00019,5.33151]
[1779213640273,29.93,76800.72,1.56,0.09855,0.00019,5.3277]
[1779213642243,29.93,76800.72,1.56,0.09855,0.00019,5.3277]
[1779213642326,29.93,76800.72,1.56,0.09855,0.00019,5.3277]
[1779213642347,29.93,76800.72,1.56,0.09855,0.00019,5.3277]
[1779213642370,29.93,76800.72,1.56,0.09855,0.00019,5.3277]
[1779213642375,29.93,76800.72,1.56,0.09855,0.00019,5.3277]
[1779213642358,29.9,76802.94,1.56,0.09873,0.00019,5.33496]
[1779213642582,29.9,76802.94,1.56,0.09873,0.00019,5.33496]
[1779213642586,29.88,76803.46,1.56,0.0987,0.00019,5.33417]
[1779213644223,29.88,76803.46,1.56,0.0987,0.00019,5.33417]
[1779213644255,29.88,76803.46,1.56,0.0987,0.00019,5.33417]
[1779213644259,29.88,76803.46,1.56,0.0987,0.00019,5.33417]
[1779213644357,29.86,76804.57,1.56,0.0988,0.00019,5.33789]
[1779213645779,29.85,76802.5,1.56,0.09828,0.00019,5.31747]
[1779213646160,29.85,76802.5,1.56,0.09828,0.00019,5.31747]
[1779213646187,29.85,76802.5,1.56,0.09828,0.00019,5.31747]
[1779213646277,29.83,76798.3,1.56,0.09738,0.00019,5.28131]
[1779213648862,29.82,76793.55,1.56,0.09639,0.00019,5.24161]
[1779213648875,29.82,76793.55,1.56,0.09639,0.00019,5.24161]
[1779213648966,29.82,76793.55,1.56,0.09639,0.00019,5.24161]
[1779213648999,29.82,76793.55,1.56,0.09639,0.00019,5.24161]
[1779213649070,29.82,76793.55,1.56,0.09639,0.00019,5.24161]
[1779213649086,29.82,76793.55,1.56,0.09639,0.00019,5.24161]
[1779213649175,29.82,76793.55,1.56,0.09639,0.00019,5.24161]
[1779213649203,29.82,76793.55,1.56,0.09639,0.00019,5.24161]
[1779213649323,29.82,76793.55,1.56,0.09639,0.00019,5.24161]
[1779213649350,29.82,76793.55,1.56,0.09639,0.00019,5.24161]
[1779213649276,29.8,76790.71,1.56,0.09571,0.00019,5.21395]
[1779213650322,29.8,76790.71,1.56,0.09571,0.00019,5.21395]
[1779213650355,29.8,76790.71,1.56,0.09571,0.00019,5.21395]
[1779213650359,29.79,76790.01,1.56,0.0955,0.00019,5.20577]
[1779213650441,29.79,76790.01,1.56,0.0955,0.00019,5.20577]
[1779213650453,29.79,76790.01,1.56,0.0955,0.00019,5.20577]
[1779213650491,29.79,76790.01,1.56,0.0955,0.00019,5.20577]
[1779213650921,29.79,76790.01,1.56,0.0955,0.00019,5.20577]
[1779213650936,29.79,76790.01,1.56,0.0955,0.00019,5.20577]
[1779213650960,29.78,76785.19,1.56,0.09454,0.00018,5.16673]
[1779213652371,29.78,76785.19,1.56,0.09454,0.00018,5.16673]
[1779213652391,29.78,76785.19,1.56,0.09454,0.00018,5.16673]
[1779213652418,29.78,76782.6,1.56,0.09406,0.00018,5.1471]
[1779213652488,29.78,76782.6,1.56,0.09406,0.00018,5.1471]
[1779213654439,29.78,76781.32,1.56,0.09382,0.00018,5.13732]
[1779213654454,29.78,76781.32,1.56,0.09382,0.00018,5.13732]
[1779213654472,29.78,76781.32,1.56,0.09382,0.00018,5.13732]
[1779213654503,29.78,76778.0,1.56,0.09321,0.00018,5.11233]
[1779213656445,29.78,76775.89,1.56,0.09282,0.00018,5.09644]
[1779213656465,29.78,76775.89,1.56,0.09282,0.00018,5.09644]
[1779213656490,29.78,76775.89,1.56,0.09282,0.00018,5.09644]
[1779213656512,29.78,76776.02,1.56,0.09284,0.00018,5.09727]
[1779213658469,29.78,76776.02,1.56,0.09283,0.00018,5.09674]
[1779213658491,29.78,76776.02,1.56,0.09283,0.00018,5.09674]
[1779213658617,29.78,76776.69,1.56,0.09295,0.00018,5.10173]
[1779213660499,29.78,76776.69,1.56,0.09294,0.00018,5.1016]
[1779213660823,29.78,76776.69,1.56,0.09294,0.00018,5.1016]
[1779213661355,29.77,76777.54,1.56,0.09309,0.00018,5.10766]
[1779213664560,29.77,76774.44,1.56,0.09252,0.00018,5.08411]
[1779213664590,29.77,76774.44,1.56,0.09252,0.00018,5.08411]
[1779213664628,29.77,76774.24,1.56,0.09248,0.00018,5.08249]
[1779213668600,29.77,76780.8,1.56,0.09366,0.00018,5.13087]
[1779213672383,29.77,76786.22,1.56,0.09464,0.00018,5.17083]
[1779213677663,29.76,76788.08,1.56,0.09495,0.00019,5.18328]
[1779213682697,29.76,76787.17,1.56,0.09475,0.00018,5.17523]
[1779213687732,29.76,76788.19,1.56,0.09491,0.00019,5.18177]
[1779213692768,29.75,76788.4,1.56,0.09479,0.00018,5.17371]
[1779213694782,29.75,76779.5,1.56,0.09314,0.00018,5.10665]
[1779213696507,29.75,76778.82,1.56,0.09301,0.00018,5.10145]
[1779213697411,29.75,76772.39,1.56,0.09184,0.00018,5.05343]
[1779213699041,29.75,76772.27,1.56,0.09182,0.00018,5.05246]
[1779213699045,29.75,76772.27,1.56,0.09182,0.00018,5.05246]
[1779213701056,29.75,76774.98,1.56,0.09231,0.00018,5.0725]
[1779213701084,29.75,76774.98,1.56,0.09231,0.00018,5.0725]
[1779213701185,29.75,76774.61,1.56,0.09224,0.00018,5.06965]
[1779213703054,29.75,76774.61,1.56,0.09223,0.00018,5.06957]
[1779213703399,29.75,76773.57,1.56,0.09204,0.00018,5.06174]
[1779213705136,29.75,76773.29,1.56,0.09199,0.00018,5.05957]
[1779213705143,29.75,76773.29,1.56,0.09199,0.00018,5.05957]
[1779213707136,29.75,76772.75,1.56,0.09189,0.00018,5.0554]
[1779213707166,29.75,76772.75,1.56,0.09189,0.00018,5.0554]
[1779213707169,29.75,76772.9,1.56,0.09191,0.00018,5.05643]
[1779213709159,29.75,76772.9,1.56,0.09191,0.00018,5.05635]
[1779213709380,29.75,76772.01,1.56,0.09175,0.00018,5.04965]
[1779213714390,29.75,76773.98,1.56,0.0921,0.00018,5.06397]
[1779213715253,29.75,76776.5,1.56,0.09255,0.00018,5.08265]
[1779213715286,29.75,76776.5,1.56,0.09255,0.00018,5.08265]
[1779213715354,29.75,76778.32,1.56,0.09288,0.00018,5.09611]
[1779213717286,29.74,76778.32,1.56,0.09288,0.00018,5.09597]
[1779213717387,29.74,76777.4,1.56,0.09271,0.00018,5.08895]
[1779213719768,29.74,76776.67,1.56,0.09257,0.00018,5.08321]
[1779213719785,29.74,76776.67,1.56,0.09257,0.00018,5.08321]
[1779213719816,29.74,76776.67,1.56,0.09257,0.00018,5.08321]
[1779213719960,29.74,76776.67,1.56,0.09256,0.00018,5.08306]
[1779213724994,29.74,76775.31,1.56,0.0923,0.00018,5.0722]
[1779213730032,29.74,76777.33,1.56,0.09265,0.00018,5.08658]
[1779213735065,29.74,76777.09,1.56,0.09258,0.00018,5.08398]
[1779213740101,29.73,76774.63,1.56,0.09212,0.00018,5.06487]
[1779213743122,29.73,76780.03,1.56,0.09309,0.00018,5.10466]
[1779213745416,29.73,76782.96,1.56,0.09362,0.00018,5.12636]
[1779213745711,29.73,76782.54,1.56,0.09354,0.00018,5.12298]
[1779213745714,29.73,76782.54,1.56,0.09354,0.00018,5.12298]
[1779213746458,29.73,76782.87,1.56,0.09359,0.00018,5.12523]
[1779213747723,29.73,76783.08,1.56,0.09363,0.00018,5.12657]
[1779213747727,29.73,76783.08,1.56,0.09363,0.00018,5.12657]
[1779213747742,29.73,76783.08,1.56,0.09363,0.00018,5.12657]
[1779213747748,29.73,76783.08,1.56,0.09363,0.00018,5.12657]
[1779213747773,29.73,76783.08,1.56,0.09363,0.00018,5.12657]
[1779213748157,29.73,76783.08,1.56,0.09362,0.00018,5.12634]
[1779213749709,29.73,76783.08,1.56,0.09362,0.00018,5.12634]
[1779213749717,29.73,76783.08,1.56,0.09362,0.00018,5.12634]
[1779213749739,29.73,76783.08,1.56,0.09362,0.00018,5.12634]
[1779213750171,29.73,76783.37,1.56,0.09366,0.00018,5.12805]
[1779213751783,29.73,76784.31,1.56,0.0937,0.00018,5.12643]
[1779213751788,29.73,76784.31,1.56,0.0937,0.00018,5.12643]
[1779213751829,29.73,76784.31,1.56,0.0937,0.00018,5.12643]
[1779213752184,29.72,76784.86,1.56,0.09379,0.00018,5.1303]
[1779213753798,29.72,76784.95,1.56,0.0938,0.00018,5.13074]
[1779213754384,29.72,76785.13,1.56,0.09383,0.00018,5.13185]
[1779213759401,29.72,76780.03,1.56,0.09287,0.00018,5.09276]
[1779213763531,29.72,76774.59,1.56,0.09186,0.00018,5.05142]
[1779213764489,29.72,76757.12,1.56,0.08874,0.00018,4.92201]
[1779213766032,29.72,76752.62,1.56,0.08794,0.00018,4.88885]
[1779213766037,29.72,76752.62,1.56,0.08794,0.00018,4.88885]
[1779213766080,29.72,76752.62,1.56,0.08794,0.00018,4.88885]
[1779213766283,29.72,76752.73,1.56,0.08796,0.00018,4.88966]
[1779213767219,29.72,76752.73,1.56,0.08796,0.00018,4.88966]
[1779213767255,29.72,76752.73,1.56,0.08796,0.00018,4.88966]
[1779213767343,29.72,76752.73,1.56,0.08796,0.00018,4.88966]
[1779213767374,29.72,76752.73,1.56,0.08796,0.00018,4.88966]
[1779213767447,29.72,76752.73,1.56,0.08796,0.00018,4.88966]
[1779213767467,29.72,76752.73,1.56,0.08796,0.00018,4.88966]
[1779213767405,29.72,76753.5,1.56,0.0881,0.00018,4.89538]
[1779213767637,29.72,76753.5,1.56,0.0881,0.00018,4.89538]
[1779213767670,29.72,76753.5,1.56,0.0881,0.00018,4.89538]
[1779213768036,29.72,76753.5,1.56,0.0881,0.00018,4.89538]
[1779213768063,29.72,76753.5,1.56,0.0881,0.00018,4.89538]
[1779213768119,29.72,76753.5,1.56,0.0881,0.00018,4.89538]
[1779213768148,29.72,76753.5,1.56,0.0881,0.00018,4.89538]
[1779213768224,29.72,76753.5,1.56,0.0881,0.00018,4.89538]
[1779213768263,29.72,76753.5,1.56,0.0881,0.00018,4.89538]
[1779213768351,29.72,76753.5,1.56,0.0881,0.00018,4.89538]
[1779213768381,29.72,76753.5,1.56,0.0881,0.00018,4.89538]
[1779213768482,29.72,76753.26,1.56,0.08806,0.00018,4.89367]
[1779213768560,29.72,76753.26,1.56,0.08806,0.00018,4.89367]
[1779213768584,29.72,76753.26,1.56,0.08806,0.00018,4.89367]
[1779213768628,29.72,76753.26,1.56,0.08806,0.00018,4.89372]
[1779213772092,29.72,76753.26,1.56,0.08806,0.00018,4.89377]
[1779213772122,29.72,76753.26,1.56,0.08806,0.00018,4.89377]
[1779213772330,29.72,76753.62,1.56,0.08812,0.00018,4.89651]
[1779213777363,29.72,76758.71,1.56,0.08902,0.00018,4.93395]
[1779213782397,29.72,76758.58,1.56,0.089,0.00018,4.93292]
[1779213787432,29.72,76756.41,1.56,0.08861,0.00018,4.91686]
[1779213792468,29.72,76755.88,1.56,0.08852,0.00018,4.91297]
[1779213797503,29.72,76756.54,1.56,0.08864,0.00018,4.91786]
[1779213802538,29.72,76758.82,1.56,0.08903,0.00018,4.93449]
[1779213807572,29.72,76758.5,1.56,0.08898,0.00018,4.932]
[1779213810763,29.72,76759.74,1.56,0.08919,0.00018,4.94108]
[1779213815629,29.72,76754.18,1.56,0.08808,0.00018,4.8917]
[1779213820923,29.72,76755.04,1.56,0.08823,0.00018,4.89819]
[1779213820934,29.72,76754.94,1.56,0.08822,0.00018,4.89747]
[1779213823458,29.72,76748.13,1.56,0.08702,0.00017,4.84757]
[1779213826710,29.72,76741.25,1.56,0.08584,0.00017,4.79785]
[1779213831742,29.72,76741.62,1.56,0.08591,0.00017,4.80083]
[1779213836777,29.72,76742.28,1.56,0.08601,0.00017,4.80475]
[1779213841847,29.71,76752.53,1.56,0.08777,0.00018,4.87865]
[1779213846848,29.71,76753.76,1.56,0.08794,0.00018,4.88591]
[1779213850875,29.7,76748.0,1.56,0.0869,0.00017,4.84235]
[1779213855911,29.7,76752.41,1.56,0.08763,0.00018,4.8729]
[1779213860946,29.69,76753.63,1.56,0.08779,0.00018,4.87985]
[1779213865199,29.68,76762.56,1.56,0.08933,0.00018,4.94389]
[1779213871015,29.68,76758.5,1.56,0.08845,0.00018,4.90425]
[1779213876053,29.68,76757.68,1.56,0.08828,0.00018,4.89724]
[1779213881089,29.67,76758.18,1.56,0.08834,0.00018,4.89984]
[1779213886121,29.67,76759.7,1.56,0.08858,0.00018,4.90996]
[1779213891156,29.67,76757.82,1.56,0.08822,0.00018,4.89509]
[1779213894512,29.66,76758.08,1.56,0.08826,0.00018,4.89666]
[1779213894569,29.66,76746.92,1.56,0.08631,0.00017,4.81474]
[1779213895430,29.66,76746.92,1.56,0.08631,0.00017,4.81474]
[1779213895441,29.66,76756.69,1.56,0.088,0.00018,4.88587]
[1779213896340,29.66,76756.69,1.56,0.088,0.00018,4.88587]
[1779213898457,29.66,76759.69,1.56,0.08854,0.00018,4.90803]
[1779213898479,29.66,76759.69,1.56,0.08854,0.00018,4.90803]
[1779213898547,29.66,76759.69,1.56,0.08854,0.00018,4.90803]
[1779213898633,29.66,76759.73,1.56,0.08854,0.00018,4.90819]
[1779213902354,29.66,76761.93,1.56,0.08892,0.00018,4.92403]
[1779213902380,29.66,76771.68,1.56,0.09066,0.00018,4.99612]
[1779213902786,29.66,76771.68,1.56,0.09066,0.00018,4.99612]
[1779213903242,29.66,76771.45,1.56,0.09062,0.00018,4.99434]
[1779213904249,29.66,76777.6,1.56,0.09173,0.00018,5.04002]
[1779213905500,29.66,76777.6,1.56,0.09173,0.00018,5.04002]
[1779213907988,29.66,76782.07,1.56,0.09253,0.00018,5.07301]
[1779213910291,29.66,76795.59,1.56,0.09501,0.00019,5.17397]
[1779213915327,29.65,76798.6,1.56,0.09553,0.00019,5.19506]
[1779213917342,29.65,76805.48,1.56,0.09681,0.00019,5.24644]
[1779213918347,29.65,76811.8,1.56,0.098,0.00019,5.29405]
[1779213923383,29.64,76810.96,1.56,0.09778,0.00019,5.28543]
[1779213925397,29.64,76805.27,1.56,0.09668,0.00019,5.24138]
[1779213927664,29.64,76807.03,1.56,0.097,0.00019,5.25437]
[1779213928418,29.64,76807.75,1.56,0.09712,0.00019,5.25908]
[1779213932027,29.63,76800.4,1.56,0.09557,0.00019,5.19357]
[1779213937481,29.63,76804.69,1.56,0.09633,0.00019,5.22431]
[1779213941510,29.62,76812.82,1.56,0.09783,0.00019,5.28441]
[1779213945229,29.61,76816.9,1.56,0.09857,0.00019,5.314]
[1779213945537,29.61,76816.52,1.56,0.09849,0.00019,5.31065]
[1779213946222,29.61,76816.52,1.56,0.09849,0.00019,5.31065]
[1779213946297,29.61,76816.52,1.56,0.09849,0.00019,5.31065]
[1779213946304,29.61,76816.52,1.56,0.09849,0.00019,5.31065]
[1779213946307,29.61,76816.52,1.56,0.09849,0.00019,5.31065]
[1779213946362,29.61,76816.52,1.56,0.09849,0.00019,5.31065]
[1779213946536,29.61,76816.52,1.56,0.09849,0.00019,5.31065]
[1779213946624,29.61,76820.04,1.56,0.09915,0.00019,5.33709]
[1779213948624,29.61,76819.61,1.56,0.09906,0.00019,5.33333]
[1779213948658,29.61,76819.61,1.56,0.09906,0.00019,5.33333]
[1779213948662,29.61,76819.61,1.56,0.09906,0.00019,5.33333]
[1779213948674,29.61,76819.61,1.56,0.09906,0.00019,5.33333]
[1779213948689,29.61,76819.61,1.56,0.09906,0.00019,5.33333]
[1779213948663,29.61,76820.79,1.56,0.09927,0.00019,5.34186]
[1779213949565,29.61,76820.79,1.56,0.09926,0.00019,5.34137]
[1779213950002,29.61,76820.79,1.56,0.09926,0.00019,5.34137]
[1779213950633,29.61,76820.79,1.56,0.09926,0.00019,5.34137]
[1779213950647,29.61,76820.79,1.56,0.09926,0.00019,5.34137]
[1779213950655,29.61,76820.79,1.56,0.09926,0.00019,5.34137]
[1779213950675,29.61,76823.77,1.56,0.09982,0.00019,5.36368]
[1779213952653,29.6,76824.12,1.56,0.09988,0.00019,5.36584]
[1779213952682,29.6,76824.12,1.56,0.09988,0.00019,5.36584]
[1779213952698,29.6,76824.12,1.56,0.09988,0.00019,5.36584]
[1779213952672,29.6,76823.99,1.56,0.09984,0.00019,5.3643]
[1779213952716,29.6,76823.99,1.56,0.09984,0.00019,5.3643]
[1779213952719,29.6,76823.99,1.56,0.09984,0.00019,5.3643]
[1779213952723,29.6,76823.99,1.56,0.09984,0.00019,5.3643]
[1779213952762,29.6,76823.99,1.56,0.09984,0.00019,5.3643]
[1779213953593,29.6,76823.99,1.56,0.09982,0.00019,5.36376]
[1779213954687,29.6,76823.99,1.56,0.09982,0.00019,5.36376]
[1779213954690,29.6,76825.93,1.56,0.10019,0.00019,5.3781]
[1779213957630,29.59,76832.37,1.56,0.1014,0.0002,5.42595]
[1779213962645,29.58,76832.62,1.56,0.10139,0.0002,5.42544]
[1779213964844,29.58,76834.23,1.56,0.10165,0.0002,5.43597]
[1779213964849,29.58,76834.23,1.56,0.10165,0.0002,5.43597]
[1779213964852,29.58,76834.23,1.56,0.10165,0.0002,5.43597]
[1779213966851,29.57,76833.53,1.56,0.10148,0.0002,5.4293]
[1779213966855,29.57,76833.53,1.56,0.10148,0.0002,5.4293]
[1779213966863,29.57,76833.53,1.56,0.10148,0.0002,5.4293]
[1779213966882,29.57,76833.53,1.56,0.10148,0.0002,5.4293]
[1779213966892,29.57,76833.53,1.56,0.10147,0.0002,5.42867]
[1779213968894,29.57,76833.53,1.56,0.10145,0.0002,5.42804]
[1779213968930,29.57,76833.53,1.56,0.10145,0.0002,5.42804]
[1779213969707,29.57,76833.5,1.56,0.10143,0.0002,5.42718]
[1779213970914,29.57,76833.66,1.56,0.10144,0.0002,5.42779]
[1779213970918,29.57,76833.66,1.56,0.10144,0.0002,5.42779]
[1779213970965,29.57,76833.66,1.56,0.10144,0.0002,5.42779]
[1779213971720,29.56,76834.7,1.56,0.10163,0.0002,5.43518]
[1779213972942,29.56,76835.47,1.56,0.10177,0.0002,5.44048]
[1779213972945,29.56,76835.47,1.56,0.10177,0.0002,5.44048]
[1779213972992,29.56,76835.47,1.56,0.10177,0.0002,5.44048]
[1779213973043,29.56,76834.25,1.56,0.10151,0.0002,5.43042]
[1779213974972,29.56,76834.17,1.56,0.10148,0.0002,5.42916]
[1779213974976,29.56,76834.17,1.56,0.10148,0.0002,5.42916]
[1779213975024,29.56,76834.17,1.56,0.10148,0.0002,5.42916]
[1779213975667,29.56,76834.17,1.56,0.10148,0.0002,5.42916]
[1779213975703,29.56,76834.17,1.56,0.10148,0.0002,5.42916]
[1779213975715,29.56,76834.17,1.56,0.10148,0.0002,5.42916]
[1779213975073,29.55,76832.13,1.56,0.10106,0.0002,5.41281]
[1779213976700,29.55,76826.54,1.56,0.09996,0.00019,5.3692]
[1779213977002,29.55,76826.54,1.56,0.09996,0.00019,5.3692]
[1779213977010,29.55,76826.54,1.56,0.09996,0.00019,5.3692]
[1779213977039,29.55,76826.54,1.56,0.09996,0.00019,5.3692]
[1779213977068,29.55,76826.54,1.56,0.09996,0.00019,5.3692]
[1779213977169,29.55,76824.74,1.56,0.0996,0.00019,5.35484]
[1779213978047,29.55,76824.74,1.56,0.0996,0.00019,5.35484]
[1779213978124,29.55,76824.74,1.56,0.0996,0.00019,5.35484]
[1779213978168,29.55,76824.74,1.56,0.0996,0.00019,5.35484]
[1779213978332,29.55,76824.74,1.56,0.0996,0.00019,5.35484]
[1779213978433,29.55,76826.54,1.56,0.09993,0.00019,5.36812]
[1779213979048,29.55,76826.54,1.56,0.09993,0.00019,5.36812]
[1779213979053,29.55,76826.54,1.56,0.09993,0.00019,5.36812]
[1779213979083,29.55,76826.54,1.56,0.09993,0.00019,5.36812]
[1779213979210,29.55,76830.44,1.56,0.10068,0.0002,5.39757]
[1779213980432,29.55,76830.44,1.56,0.10068,0.0002,5.39757]
[1779213980698,29.55,76830.44,1.56,0.10068,0.0002,5.39757]
[1779213980708,29.55,76830.44,1.56,0.10068,0.0002,5.39757]
[1779213980703,29.55,76827.02,1.56,0.1,0.00019,5.37068]
[1779213981078,29.55,76827.02,1.56,0.1,0.00019,5.37068]
[1779213981083,29.55,76827.02,1.56,0.1,0.00019,5.37068]
[1779213981117,29.55,76827.02,1.56,0.1,0.00019,5.37068]
[1779213981167,29.54,76823.6,1.56,0.09932,0.00019,5.34389]
[1779213983099,29.54,76823.6,1.56,0.09932,0.00019,5.34389]
[1779213983105,29.54,76823.6,1.56,0.09932,0.00019,5.34389]
[1779213983138,29.54,76823.6,1.56,0.09932,0.00019,5.34389]
[1779213983240,29.54,76819.82,1.56,0.09857,0.00019,5.31395]
[1779213985147,29.54,76819.83,1.56,0.09856,0.00019,5.31355]
[1779213985151,29.54,76819.83,1.56,0.09856,0.00019,5.31355]
[1779213985704,29.54,76816.03,1.56,0.09782,0.00019,5.28403]
[1779213987162,29.54,76815.73,1.56,0.09775,0.00019,5.28129]
[1779213987165,29.54,76815.73,1.56,0.09775,0.00019,5.28129]
[1779213987173,29.54,76815.73,1.56,0.09775,0.00019,5.28129]
[1779213987184,29.54,76815.73,1.56,0.09775,0.00019,5.28129]
[1779213989190,29.53,76815.21,1.56,0.09763,0.00019,5.27643]
[1779213989201,29.53,76815.21,1.56,0.09763,0.00019,5.27643]
[1779213989217,29.53,76815.21,1.56,0.09763,0.00019,5.27643]
[1779213989286,29.53,76814.78,1.56,0.09753,0.00019,5.2727]
[1779213991225,29.53,76814.78,1.56,0.09753,0.00019,5.2727]
[1779213991229,29.53,76814.78,1.56,0.09753,0.00019,5.2727]
[1779213991268,29.53,76814.78,1.56,0.09753,0.00019,5.2727]
[1779213991272,29.53,76814.78,1.56,0.09753,0.00019,5.2727]
[1779213991296,29.53,76814.78,1.56,0.09753,0.00019,5.2727]
[1779213991326,29.53,76814.08,1.56,0.09724,0.00019,5.25795]
[1779213993236,29.53,76813.72,1.56,0.09716,0.00019,5.25476]
[1779213993243,29.53,76813.72,1.56,0.09716,0.00019,5.25476]
[1779213993265,29.53,76813.72,1.56,0.09716,0.00019,5.25476]
[1779213993293,29.53,76813.72,1.56,0.09716,0.00019,5.25476]
[1779213993296,29.53,76813.03,1.56,0.09702,0.00019,5.24907]
[1779213995279,29.52,76813.01,1.56,0.09701,0.00019,5.24848]
[1779213995317,29.52,76813.01,1.56,0.09701,0.00019,5.24848]
[1779213995323,29.52,76813.01,1.56,0.09701,0.00019,5.24848]
[1779213995324,29.52,76813.01,1.56,0.09701,0.00019,5.24848]
[1779213995346,29.52,76813.01,1.56,0.09701,0.00019,5.24848]
[1779213995377,29.52,76813.13,1.56,0.09702,0.00019,5.24897]
[1779213997299,29.52,76813.13,1.56,0.09701,0.00019,5.24854]
[1779213997305,29.52,76813.13,1.56,0.09701,0.00019,5.24854]
[1779213997313,29.52,76813.13,1.56,0.09701,0.00019,5.24854]
[1779213997739,29.52,76813.16,1.56,0.097,0.00019,5.24834]
[1779213999332,29.52,76813.16,1.56,0.09699,0.00019,5.24791]
[1779213999338,29.52,76813.16,1.56,0.09699,0.00019,5.24791]
[1779213999347,29.52,76813.16,1.56,0.09699,0.00019,5.24791]
[1779213999357,29.52,76813.16,1.56,0.09699,0.00019,5.24791]
[1779213999747,29.52,76813.16,1.56,0.09698,0.00019,5.24747]
[1779214001367,29.52,76813.16,1.56,0.09697,0.00019,5.24704]
[1779214001377,29.52,76813.16,1.56,0.09697,0.00019,5.24704]
[1779214001405,29.52,76813.16,1.56,0.09697,0.00019,5.24704]
[1779214001411,29.51,76813.16,1.56,0.09696,0.00019,5.24661]
[1779214003391,29.51,76813.16,1.56,0.09695,0.00019,5.24618]
[1779214003419,29.51,76813.16,1.56,0.09695,0.00019,5.24618]
[1779214003490,29.51,76817.38,1.56,0.09774,0.00019,5.27795]
[1779214005434,29.51,76817.3,1.56,0.09771,0.00019,5.27691]
[1779214005453,29.51,76817.3,1.56,0.09771,0.00019,5.27691]
[1779214005475,29.51,76817.3,1.56,0.09771,0.00019,5.27691]
[1779214005505,29.51,76817.3,1.56,0.09771,0.00019,5.27691]
[1779214005532,29.51,76817.3,1.56,0.09771,0.00019,5.27691]
[1779214005604,29.51,76817.31,1.56,0.0977,0.00019,5.2765]
[1779214007453,29.51,76817.31,1.56,0.09769,0.00019,5.27602]
[1779214007456,29.51,76817.31,1.56,0.09769,0.00019,5.27602]
[1779214007482,29.51,76817.31,1.56,0.09769,0.00019,5.27602]
[1779214007495,29.51,76819.85,1.56,0.09817,0.00019,5.29495]
[1779214009459,29.5,76819.85,1.56,0.09815,0.00019,5.29444]
[1779214009469,29.5,76819.85,1.56,0.09815,0.00019,5.29444]
[1779214009495,29.5,76819.85,1.56,0.09815,0.00019,5.29444]
[1779214009506,29.5,76818.36,1.56,0.09785,0.00019,5.28253]
[1779214011504,29.5,76818.36,1.56,0.09784,0.00019,5.28202]
[1779214011531,29.5,76818.36,1.56,0.09784,0.00019,5.28202]
[1779214011563,29.5,76818.24,1.56,0.09781,0.00019,5.2806]
[1779214013531,29.5,76818.24,1.56,0.09779,0.00019,5.28011]
[1779214013769,29.5,76818.93,1.56,0.09791,0.00019,5.28489]
[1779214015548,29.49,76818.93,1.56,0.0979,0.00019,5.2844]
[1779214015557,29.49,76818.93,1.56,0.0979,0.00019,5.2844]
[1779214015559,29.49,76818.93,1.56,0.0979,0.00019,5.2844]
[1779214017571,29.49,76819.32,1.56,0.09795,0.00019,5.2864]
[1779214017586,29.49,76819.32,1.56,0.09795,0.00019,5.2864]
[1779214017588,29.49,76819.32,1.56,0.09795,0.00019,5.2864]
[1779214017615,29.49,76819.32,1.56,0.09795,0.00019,5.2864]
[1779214017652,29.49,76819.92,1.56,0.09805,0.00019,5.29051]
[1779214019611,29.49,76819.92,1.56,0.09804,0.00019,5.29002]
[1779214019613,29.49,76819.92,1.56,0.09804,0.00019,5.29002]
[1779214019633,29.49,76819.92,1.56,0.09804,0.00019,5.29002]
[1779214019662,29.49,76820.27,1.56,0.0981,0.00019,5.2922]
[1779214021659,29.48,76820.27,1.56,0.09808,0.00019,5.29171]
[1779214021662,29.48,76820.27,1.56,0.09808,0.00019,5.29171]
[1779214021684,29.48,76820.27,1.56,0.09808,0.00019,5.29171]
[1779214021763,29.48,76815.1,1.56,0.09708,0.00019,5.25171]
[1779214023646,29.48,76815.1,1.56,0.09707,0.00019,5.25124]
[1779214023671,29.48,76815.1,1.56,0.09707,0.00019,5.25124]
[1779214023773,29.48,76814.66,1.56,0.09698,0.00019,5.24747]
[1779214024190,29.48,76814.66,1.56,0.09698,0.00019,5.24747]
[1779214024240,29.48,76814.66,1.56,0.09698,0.00019,5.24747]
[1779214024279,29.48,76814.66,1.56,0.09698,0.00019,5.24747]
[1779214024311,29.48,76814.66,1.56,0.09698,0.00019,5.24747]
[1779214024331,29.48,76814.66,1.56,0.09698,0.00019,5.24747]
[1779214024340,29.48,76814.66,1.56,0.09698,0.00019,5.24747]
[1779214024367,29.48,76814.66,1.56,0.09698,0.00019,5.24747]
[1779214024386,29.48,76814.66,1.56,0.09698,0.00019,5.24747]
[1779214024460,29.48,76818.75,1.56,0.09775,0.00019,5.27829]
[1779214026568,29.48,76819.19,1.56,0.09782,0.00019,5.28124]
[1779214026603,29.48,76819.19,1.56,0.09782,0.00019,5.28124]
[1779214026778,29.48,76819.19,1.56,0.09782,0.00019,5.28124]
[1779214026764,29.47,76826.91,1.56,0.0993,0.00019,5.33996]
[1779214026798,29.47,76826.91,1.56,0.0993,0.00019,5.33996]
[1779214026964,29.47,76826.91,1.56,0.0993,0.00019,5.33996]
[1779214026975,29.47,76826.91,1.56,0.0993,0.00019,5.33996]
[1779214027008,29.47,76826.91,1.56,0.0993,0.00019,5.33996]
[1779214027071,29.47,76826.91,1.56,0.0993,0.00019,5.33996]
[1779214027113,29.47,76826.91,1.56,0.0993,0.00019,5.33996]
[1779214027158,29.47,76826.91,1.56,0.0993,0.00019,5.33996]
[1779214027323,29.47,76826.91,1.56,0.0993,0.00019,5.33996]
[1779214027366,29.47,76826.91,1.56,0.0993,0.00019,5.33996]
[1779214027424,29.47,76827.74,1.56,0.09944,0.00019,5.3458]
[1779214029756,29.47,76827.74,1.56,0.09943,0.00019,5.34525]
[1779214029761,29.47,76827.74,1.56,0.09943,0.00019,5.34525]
[1779214029822,29.47,76828.21,1.56,0.09951,0.00019,5.34832]
[1779214030140,29.47,76831.75,1.56,0.10019,0.00019,5.37552]
[1779214031778,29.47,76831.75,1.56,0.10019,0.00019,5.37552]
[1779214031835,29.47,76832.72,1.56,0.10038,0.0002,5.3829]
[1779214032149,29.47,76833.12,1.56,0.10046,0.0002,5.38588]
[1779214033810,29.47,76833.67,1.56,0.10056,0.0002,5.39001]
[1779214034770,29.47,76834.7,1.56,0.10076,0.0002,5.39784]
[1779214035825,29.47,76834.8,1.56,0.10078,0.0002,5.39849]
[1779214035829,29.47,76834.8,1.56,0.10078,0.0002,5.39849]
[1779214035842,29.47,76834.8,1.56,0.10078,0.0002,5.39849]
[1779214036585,29.47,76834.91,1.56,0.10079,0.0002,5.39922]
[1779214037873,29.47,76834.91,1.56,0.10079,0.0002,5.39914]
[1779214037877,29.47,76834.91,1.56,0.10079,0.0002,5.39914]
[1779214037962,29.47,76834.91,1.56,0.10079,0.0002,5.39914]
[1779214038192,29.47,76834.9,1.56,0.10079,0.0002,5.39898]
[1779214039897,29.47,76831.61,1.56,0.10014,0.00019,5.37353]
[1779214039900,29.47,76831.61,1.56,0.10014,0.00019,5.37353]
[1779214039976,29.47,76831.61,1.56,0.10014,0.00019,5.37353]
[1779214040078,29.47,76831.69,1.56,0.10016,0.00019,5.37411]
[1779214041921,29.47,76831.69,1.56,0.10016,0.00019,5.37411]
[1779214041926,29.47,76831.69,1.56,0.10016,0.00019,5.37411]
[1779214041955,29.47,76831.69,1.56,0.10016,0.00019,5.37411]
[1779214042220,29.47,76831.96,1.56,0.10021,0.0002,5.37613]
[1779214043976,29.47,76831.85,1.56,0.10019,0.00019,5.37526]
[1779214043994,29.47,76831.85,1.56,0.10019,0.00019,5.37526]
[1779214044047,29.47,76831.85,1.56,0.10019,0.00019,5.37526]
[1779214044234,29.47,76831.84,1.56,0.10018,0.00019,5.37515]
[1779214045977,29.47,76832.01,1.56,0.10022,0.0002,5.37643]
[1779214045985,29.47,76832.01,1.56,0.10022,0.0002,5.37643]
[1779214046041,29.47,76832.01,1.56,0.10022,0.0002,5.37643]
[1779214046247,29.47,76832.01,1.56,0.10022,0.0002,5.37639]
[1779214048036,29.47,76832.25,1.56,0.10026,0.0002,5.37821]
[1779214048041,29.47,76832.25,1.56,0.10026,0.0002,5.37821]
[1779214048098,29.47,76832.25,1.56,0.10026,0.0002,5.37821]
[1779214048200,29.47,76832.37,1.56,0.10028,0.0002,5.3791]
[1779214050044,29.47,76832.37,1.56,0.10028,0.0002,5.37906]
[1779214050110,29.47,76832.37,1.56,0.10028,0.0002,5.37906]
[1779214050276,29.47,76832.56,1.56,0.10032,0.0002,5.38049]
[1779214052068,29.47,76831.85,1.56,0.10004,0.00019,5.36641]
[1779214052133,29.47,76831.85,1.56,0.10004,0.00019,5.36641]
[1779214052290,29.46,76831.9,1.56,0.10005,0.00019,5.36677]
[1779214054092,29.46,76832.39,1.56,0.10015,0.0002,5.37052]
[1779214054096,29.46,76832.39,1.56,0.10015,0.0002,5.37052]
[1779214054167,29.46,76832.39,1.56,0.10015,0.0002,5.37052]
[1779214054303,29.46,76834.84,1.56,0.10062,0.0002,5.38939]
[1779214056114,29.46,76835.97,1.56,0.10084,0.0002,5.39805]
[1779214056120,29.46,76835.97,1.56,0.10084,0.0002,5.39805]
[1779214056177,29.46,76835.97,1.56,0.10084,0.0002,5.39805]
[1779214056318,29.46,76836.96,1.56,0.10104,0.0002,5.40562]
[1779214058134,29.46,76836.96,1.56,0.10104,0.0002,5.40562]
[1779214058138,29.46,76836.96,1.56,0.10104,0.0002,5.40562]
[1779214058771,29.46,76835.74,1.56,0.10079,0.0002,5.39603]
[1779214060174,29.46,76835.55,1.56,0.10075,0.0002,5.39448]
[1779214060178,29.46,76835.55,1.56,0.10075,0.0002,5.39448]
[1779214060183,29.46,76835.55,1.56,0.10075,0.0002,5.39448]
[1779214062190,29.46,76835.84,1.56,0.10081,0.0002,5.39658]
[1779214062194,29.46,76835.84,1.56,0.10081,0.0002,5.39658]
[1779214062268,29.46,76835.84,1.56,0.10081,0.0002,5.39658]
[1779214062370,29.46,76835.51,1.56,0.10074,0.0002,5.39397]
[1779214064220,29.46,76835.51,1.56,0.10074,0.0002,5.39397]
[1779214064300,29.46,76835.51,1.56,0.10074,0.0002,5.39397]
[1779214064370,29.46,76835.51,1.56,0.10074,0.0002,5.39383]
[1779214066244,29.46,76835.51,1.56,0.10074,0.0002,5.39377]
[1779214066250,29.46,76835.51,1.56,0.10074,0.0002,5.39377]
[1779214066313,29.46,76835.51,1.56,0.10074,0.0002,5.39377]
[1779214066414,29.46,76837.88,1.56,0.1012,0.0002,5.41201]
[1779214068275,29.46,76837.88,1.56,0.1012,0.0002,5.41191]
[1779214068280,29.46,76837.88,1.56,0.1012,0.0002,5.41191]
[1779214068314,29.46,76837.88,1.56,0.1012,0.0002,5.41191]
[1779214068401,29.46,76838.11,1.56,0.10124,0.0002,5.4136]
[1779214070309,29.46,76838.11,1.56,0.10124,0.0002,5.4136]
[1779214070313,29.46,76838.11,1.56,0.10124,0.0002,5.4136]
[1779214070380,29.46,76838.11,1.56,0.10124,0.0002,5.4136]
[1779214070416,29.46,76837.33,1.56,0.10108,0.0002,5.40739]
[1779214072336,29.46,76838.19,1.56,0.10125,0.0002,5.41395]
[1779214072339,29.46,76838.19,1.56,0.10125,0.0002,5.41395]
[1779214072388,29.46,76838.19,1.56,0.10125,0.0002,5.41395]
[1779214072430,29.46,76838.8,1.56,0.10137,0.0002,5.41857]
[1779214074361,29.46,76839.13,1.56,0.10143,0.0002,5.42102]
[1779214074374,29.46,76839.13,1.56,0.10143,0.0002,5.42102]
[1779214074398,29.46,76839.13,1.56,0.10143,0.0002,5.42102]
[1779214074446,29.46,76840.2,1.56,0.10164,0.0002,5.4292]
[1779214076413,29.46,76840.67,1.56,0.10173,0.0002,5.43272]
[1779214076422,29.46,76840.67,1.56,0.10173,0.0002,5.43272]
[1779214076502,29.46,76840.67,1.56,0.10173,0.0002,5.43272]
[1779214076594,29.46,76840.67,1.56,0.10173,0.0002,5.43272]
[1779214076688,29.46,76840.67,1.56,0.10173,0.0002,5.43272]
[1779214076720,29.46,76840.67,1.56,0.10173,0.0002,5.43272]
[1779214076766,29.46,76840.67,1.56,0.10173,0.0002,5.43272]
[1779214076780,29.46,76840.67,1.56,0.10173,0.0002,5.43272]
[1779214076789,29.46,76840.95,1.56,0.10178,0.0002,5.43476]
[1779214076926,29.46,76840.95,1.56,0.10178,0.0002,5.43476]
[1779214077465,29.46,76840.96,1.56,0.10178,0.0002,5.43471]
[1779214078437,29.46,76840.96,1.56,0.10178,0.0002,5.43471]
[1779214078442,29.46,76840.96,1.56,0.10178,0.0002,5.43471]
[1779214078476,29.46,76840.96,1.56,0.10178,0.0002,5.43471]
[1779214078534,29.46,76847.31,1.56,0.10304,0.0002,5.48405]
[1779214080456,29.46,76847.31,1.56,0.10304,0.0002,5.48409]
[1779214080459,29.46,76847.31,1.56,0.10304,0.0002,5.48409]
[1779214080484,29.46,76847.31,1.56,0.10304,0.0002,5.48409]
[1779214080790,29.46,76849.18,1.56,0.10341,0.0002,5.49862]
[1779214082537,29.46,76848.93,1.56,0.10336,0.0002,5.49665]
[1779214082546,29.46,76848.93,1.56,0.10336,0.0002,5.49665]
[1779214082588,29.46,76848.93,1.56,0.10336,0.0002,5.49665]
[1779214082747,29.46,76849.21,1.56,0.10342,0.0002,5.49879]
[1779214084525,29.46,76850.66,1.56,0.1037,0.0002,5.51004]
[1779214084533,29.46,76850.66,1.56,0.1037,0.0002,5.51004]
[1779214084543,29.46,76850.66,1.56,0.1037,0.0002,5.51004]
[1779214084817,29.46,76850.82,1.56,0.10374,0.0002,5.51124]
[1779214088568,29.46,76849.94,1.56,0.10356,0.0002,5.50421]
[1779214088571,29.46,76849.94,1.56,0.10356,0.0002,5.50421]
[1779214088579,29.46,76849.94,1.56,0.10356,0.0002,5.50421]
[1779214090607,29.46,76849.39,1.56,0.10344,0.0002,5.49983]
[1779214090613,29.46,76849.39,1.56,0.10344,0.0002,5.49983]
[1779214090622,29.46,76849.39,1.56,0.10344,0.0002,5.49983]
[1779214090624,29.46,76849.39,1.56,0.10344,0.0002,5.49983]
[1779214092643,29.46,76848.72,1.56,0.10331,0.0002,5.49453]
[1779214092646,29.46,76848.72,1.56,0.10331,0.0002,5.49453]
[1779214092665,29.46,76848.72,1.56,0.10331,0.0002,5.49453]
[1779214092670,29.46,76848.72,1.56,0.10331,0.0002,5.49449]
[1779214094656,29.46,76848.48,1.56,0.10326,0.0002,5.49259]
[1779214094660,29.46,76848.48,1.56,0.10326,0.0002,5.49259]
[1779214094695,29.46,76848.48,1.56,0.10326,0.0002,5.49259]
[1779214094696,29.46,76852.27,1.56,0.10401,0.0002,5.52206]
[1779214096699,29.46,76852.27,1.56,0.10401,0.0002,5.522]
[1779214096703,29.46,76852.27,1.56,0.10401,0.0002,5.522]
[1779214096772,29.46,76852.27,1.56,0.10401,0.0002,5.522]
[1779214096812,29.46,76853.27,1.56,0.10421,0.0002,5.5297]
[1779214098734,29.46,76853.27,1.56,0.10421,0.0002,5.52961]
[1779214098742,29.46,76853.27,1.56,0.10421,0.0002,5.52961]
[1779214098788,29.46,76853.27,1.56,0.10421,0.0002,5.52961]
[1779214098827,29.46,76853.34,1.56,0.10422,0.0002,5.53005]
[1779214100761,29.46,76853.34,1.56,0.10422,0.0002,5.52995]
[1779214100764,29.46,76853.34,1.56,0.10422,0.0002,5.52995]
[1779214100819,29.46,76853.34,1.56,0.10422,0.0002,5.52995]
[1779214100770,29.45,76853.12,1.56,0.10417,0.0002,5.52813]
[1779214102419,29.45,76853.12,1.56,0.10417,0.0002,5.52802]
[1779214102458,29.45,76853.12,1.56,0.10417,0.0002,5.52802]
[1779214102474,29.45,76853.12,1.56,0.10417,0.0002,5.52802]
[1779214102587,29.45,76853.12,1.56,0.10417,0.0002,5.52802]
[1779214102783,29.45,76853.12,1.56,0.10417,0.0002,5.52802]
[1779214102789,29.45,76853.12,1.56,0.10417,0.0002,5.52802]
[1779214102802,29.45,76853.12,1.56,0.10417,0.0002,5.52802]
[1779214102837,29.45,76853.12,1.56,0.10417,0.0002,5.52802]
[1779214104872,29.46,76859.68,1.56,0.1055,0.0002,5.57946]
[1779214104985,29.46,76859.68,1.56,0.1055,0.0002,5.57946]
[1779214105669,29.46,76859.6,1.56,0.10548,0.0002,5.57884]
[1779214109916,29.46,76859.94,1.56,0.10555,0.0002,5.5815]
[1779214110892,29.46,76859.7,1.56,0.1055,0.0002,5.57962]
[1779214110898,29.46,76859.7,1.56,0.1055,0.0002,5.57962]
[1779214110918,29.46,76859.7,1.56,0.1055,0.0002,5.57962]
[1779214111709,29.46,76859.45,1.56,0.10531,0.0002,5.56902]
[1779214112952,29.46,76859.35,1.56,0.10529,0.0002,5.56825]
[1779214112984,29.46,76859.35,1.56,0.10529,0.0002,5.56825]
[1779214113048,29.46,76859.2,1.56,0.10526,0.0002,5.5671]
[1779214114956,29.46,76859.2,1.56,0.10526,0.0002,5.56713]
[1779214114961,29.46,76859.2,1.56,0.10526,0.0002,5.56713]
[1779214114985,29.46,76859.2,1.56,0.10526,0.0002,5.56713]
[1779214115737,29.46,76858.88,1.56,0.1052,0.0002,5.56465]
[1779214116987,29.46,76859.48,1.56,0.10532,0.0002,5.56938]
[1779214116992,29.46,76859.48,1.56,0.10532,0.0002,5.56938]
[1779214117028,29.46,76859.48,1.56,0.10532,0.0002,5.56938]
[1779214117751,29.46,76859.41,1.56,0.10531,0.0002,5.56886]
[1779214119012,29.46,76859.91,1.56,0.10541,0.0002,5.57279]
[1779214119017,29.46,76859.91,1.56,0.10541,0.0002,5.57279]
[1779214119035,29.46,76859.91,1.56,0.10541,0.0002,5.57279]
[1779214119060,29.46,76859.91,1.56,0.10541,0.0002,5.57279]
[1779214119767,29.46,76860.06,1.56,0.10544,0.0002,5.57399]
[1779214121040,29.46,76860.21,1.56,0.10547,0.0002,5.57519]
[1779214121866,29.46,76859.79,1.56,0.10539,0.0002,5.57192]
[1779214125098,29.46,76860.33,1.56,0.1055,0.0002,5.5762]
[1779214125103,29.46,76860.33,1.56,0.1055,0.0002,5.5762]
[1779214125138,29.46,76860.33,1.56,0.1055,0.0002,5.5762]
[1779214127121,29.46,76860.78,1.56,0.10559,0.0002,5.57976]
[1779214127124,29.46,76860.78,1.56,0.10559,0.0002,5.57976]
[1779214127151,29.46,76860.78,1.56,0.10559,0.0002,5.57976]
[1779214127165,29.46,76860.78,1.56,0.10559,0.0002,5.57976]
[1779214127182,29.46,76860.78,1.56,0.10559,0.0002,5.57976]
[1779214127822,29.46,76860.78,1.56,0.10559,0.0002,5.57977]
[1779214129143,29.46,76860.53,1.56,0.10554,0.0002,5.57782]
[1779214129150,29.46,76860.53,1.56,0.10554,0.0002,5.57782]
[1779214129189,29.46,76860.53,1.56,0.10554,0.0002,5.57782]
[1779214129190,29.46,76860.53,1.56,0.10554,0.0002,5.57782]
[1779214129209,29.46,76860.53,1.56,0.10554,0.0002,5.57782]
[1779214129835,29.46,76859.77,1.56,0.10539,0.0002,5.57189]
[1779214131182,29.46,76859.94,1.56,0.10542,0.0002,5.57323]
[1779214131188,29.46,76859.94,1.56,0.10542,0.0002,5.57323]
[1779214131221,29.46,76859.94,1.56,0.10542,0.0002,5.57323]
[1779214131850,29.46,76861.15,1.56,0.10567,0.0002,5.58271]
[1779214132174,29.46,76861.15,1.56,0.10567,0.0002,5.58271]
[1779214132197,29.46,76861.15,1.56,0.10567,0.0002,5.58271]
[1779214132235,29.46,76861.15,1.56,0.10567,0.0002,5.58271]
[1779214132863,29.46,76867.85,1.56,0.10703,0.0002,5.63522]
[1779214133222,29.46,76867.85,1.56,0.10703,0.0002,5.63522]
[1779214133233,29.46,76867.85,1.56,0.10703,0.0002,5.63522]
[1779214133250,29.46,76867.85,1.56,0.10703,0.0002,5.63522]
[1779214133275,29.46,76867.85,1.56,0.10703,0.0002,5.63522]
[1779214133353,29.46,76867.85,1.56,0.10703,0.0002,5.63522]
[1779214133372,29.46,76867.85,1.56,0.10703,0.0002,5.63522]
[1779214133866,29.46,76867.85,1.56,0.10703,0.0002,5.63521]
[1779214138898,29.45,76870.61,1.56,0.10758,0.00021,5.65638]
[1779214143933,29.45,76871.04,1.56,0.10766,0.00021,5.65919]
[1779214148968,29.45,76870.41,1.56,0.10751,0.00021,5.65365]
[1779214154004,29.45,76870.08,1.56,0.10743,0.00021,5.65046]
[1779214155801,29.45,76864.9,1.56,0.10636,0.0002,5.60963]
[1779214160046,29.45,76858.41,1.56,0.10504,0.0002,5.55858]
[1779214161054,29.45,76853.18,1.56,0.10399,0.0002,5.51782]
[1779214164381,29.45,76852.14,1.56,0.10378,0.0002,5.50984]
[1779214164443,29.45,76852.14,1.56,0.10378,0.0002,5.50984]
[1779214164450,29.45,76852.14,1.56,0.10378,0.0002,5.50984]
[1779214164453,29.45,76852.14,1.56,0.10378,0.0002,5.50984]
[1779214164503,29.45,76852.14,1.56,0.10378,0.0002,5.50984]
[1779214164551,29.45,76850.36,1.56,0.10343,0.0002,5.49607]
[1779214165704,29.45,76850.36,1.56,0.10343,0.0002,5.49607]
[1779214165710,29.45,76850.36,1.56,0.10343,0.0002,5.49607]
[1779214165747,29.45,76850.36,1.56,0.10343,0.0002,5.49607]
[1779214165755,29.45,76850.36,1.56,0.10343,0.0002,5.49607]
[1779214165781,29.45,76850.36,1.56,0.10343,0.0002,5.49607]
[1779214165870,29.45,76850.83,1.56,0.10353,0.0002,5.49981]
[1779214168312,29.45,76851.38,1.56,0.10363,0.0002,5.50407]
[1779214168358,29.45,76851.38,1.56,0.10363,0.0002,5.50407]
[1779214168372,29.45,76851.97,1.56,0.10375,0.0002,5.50854]
[1779214171758,29.45,76851.81,1.56,0.10372,0.0002,5.50722]
[1779214171776,29.45,76851.11,1.56,0.10343,0.0002,5.49301]
[1779214178173,29.45,76850.49,1.56,0.1033,0.0002,5.48764]
[1779214183208,29.45,76851.14,1.56,0.10343,0.0002,5.49295]
[1779214188242,29.45,76854.13,1.56,0.10404,0.0002,5.51641]
[1779214193277,29.45,76851.15,1.56,0.10344,0.0002,5.49328]
[1779214198313,29.45,76843.76,1.56,0.10197,0.0002,5.43594]
[1779214203349,29.44,76839.96,1.56,0.1012,0.0002,5.40565]
[1779214208383,29.44,76841.19,1.56,0.10142,0.0002,5.4142]
[1779214213431,29.44,76844.82,1.56,0.10211,0.0002,5.44132]
[1779214218454,29.43,76847.29,1.56,0.10256,0.0002,5.45915]
[1779214225392,29.43,76847.84,1.56,0.10265,0.0002,5.46231]
[1779214225478,29.43,76847.84,1.56,0.10265,0.0002,5.46231]
[1779214225485,29.43,76847.84,1.56,0.10265,0.0002,5.46231]
[1779214225487,29.43,76847.84,1.56,0.10265,0.0002,5.46231]
[1779214225600,29.43,76847.84,1.56,0.10265,0.0002,5.46231]
[1779214225639,29.43,76847.02,1.56,0.10247,0.0002,5.45536]
[1779214226659,29.43,76847.02,1.56,0.10247,0.0002,5.45536]
[1779214226670,29.43,76847.02,1.56,0.10247,0.0002,5.45536]
[1779214226767,29.43,76847.02,1.56,0.10247,0.0002,5.45536]
[1779214226868,29.43,76845.98,1.56,0.10225,0.0002,5.44706]
[1779214229437,29.43,76844.65,1.56,0.10198,0.0002,5.43632]
[1779214229494,29.43,76844.65,1.56,0.10198,0.0002,5.43632]
[1779214229624,29.43,76842.73,1.56,0.1016,0.0002,5.42126]
[1779214232699,29.42,76840.92,1.56,0.10109,0.0002,5.39834]
[1779214232800,29.42,76840.62,1.56,0.10103,0.0002,5.39585]
[1779214238150,29.42,76840.33,1.56,0.10095,0.0002,5.39287]
[1779214245642,29.42,76836.45,1.56,0.10017,0.0002,5.36219]
[1779214249640,29.42,76836.29,1.56,0.10014,0.0002,5.36075]
[1779214250978,29.42,76838.65,1.56,0.1006,0.0002,5.37892]
[1779214260748,29.41,76838.31,1.56,0.1005,0.0002,5.3752]
[1779214265789,29.41,76842.75,1.56,0.10136,0.0002,5.40894]
[1779214270824,29.41,76845.27,1.56,0.10184,0.0002,5.42762]
[1779214271457,29.41,76845.27,1.56,0.10184,0.0002,5.42762]
[1779214273306,29.41,76845.65,1.56,0.1019,0.0002,5.43017]
[1779214276866,29.41,76839.78,1.56,0.10072,0.0002,5.38385]
[1779214282907,29.4,76840.72,1.56,0.10089,0.0002,5.39038]
[1779214287038,29.4,76840.25,1.56,0.10079,0.0002,5.38636]
[1779214287094,29.4,76840.25,1.56,0.10078,0.0002,5.38624]
[1779214287100,29.4,76840.25,1.56,0.10078,0.0002,5.38624]
[1779214287103,29.4,76840.25,1.56,0.10078,0.0002,5.38624]
[1779214287160,29.4,76840.25,1.56,0.10078,0.0002,5.38624]
[1779214287505,29.4,76840.25,1.56,0.10078,0.0002,5.38624]
[1779214287515,29.4,76840.25,1.56,0.10078,0.0002,5.38624]
[1779214287541,29.4,76840.25,1.56,0.10078,0.0002,5.38624]
[1779214287942,29.4,76840.54,1.56,0.10084,0.0002,5.38836]
[1779214289542,29.4,76840.67,1.56,0.10086,0.0002,5.38925]
[1779214289548,29.4,76840.67,1.56,0.10086,0.0002,5.38925]
[1779214289579,29.4,76840.67,1.56,0.10086,0.0002,5.38925]
[1779214289957,29.4,76840.37,1.56,0.1008,0.0002,5.38681]
[1779214291089,29.4,76842.59,1.56,0.10123,0.0002,5.40388]
[1779214291108,29.4,76842.59,1.56,0.10123,0.0002,5.40388]
[1779214291120,29.4,76842.59,1.56,0.10123,0.0002,5.40388]
[1779214291971,29.4,76842.94,1.56,0.10116,0.0002,5.39784]
[1779214296783,29.4,76848.07,1.56,0.10215,0.0002,5.43672]
[1779214303047,29.39,76845.69,1.56,0.10165,0.0002,5.41697]
[1779214308082,29.39,76842.54,1.56,0.101,0.0002,5.39161]
[1779214314125,29.39,76841.37,1.56,0.10075,0.0002,5.38177]
[1779214320168,29.38,76840.41,1.56,0.10054,0.0002,5.37359]
[1779214325201,29.38,76845.56,1.56,0.10154,0.0002,5.41291]
[1779214330238,29.38,76844.89,1.56,0.10139,0.0002,5.40674]
[1779214335271,29.37,76844.66,1.56,0.10131,0.0002,5.40387]
[1779214339299,29.37,76849.97,1.56,0.10236,0.0002,5.44484]
[1779214344340,29.37,76849.39,1.56,0.10224,0.0002,5.43999]
[1779214347415,29.37,76849.35,1.56,0.10223,0.0002,5.43962]
[1779214347478,29.37,76849.35,1.56,0.10223,0.0002,5.43962]
[1779214347486,29.37,76849.35,1.56,0.10223,0.0002,5.43962]
[1779214347560,29.37,76849.35,1.56,0.10223,0.0002,5.43962]
[1779214347621,29.37,76849.12,1.56,0.10217,0.0002,5.43755]
[1779214348439,29.37,76849.12,1.56,0.10217,0.0002,5.43755]
[1779214348446,29.37,76849.12,1.56,0.10217,0.0002,5.43755]
[1779214348579,29.37,76849.12,1.56,0.10217,0.0002,5.43755]
[1779214348681,29.37,76848.8,1.56,0.10211,0.0002,5.43502]
[1779214350492,29.37,76848.8,1.56,0.10211,0.0002,5.43502]
[1779214350496,29.37,76848.8,1.56,0.10211,0.0002,5.43502]
[1779214350524,29.37,76848.8,1.56,0.10211,0.0002,5.43502]
[1779214350538,29.37,76848.8,1.56,0.10211,0.0002,5.43502]
[1779214350543,29.37,76848.59,1.56,0.10206,0.0002,5.43305]
[1779214351458,29.37,76848.59,1.56,0.10206,0.0002,5.43305]
[1779214351466,29.37,76848.59,1.56,0.10206,0.0002,5.43305]
[1779214351489,29.37,76848.59,1.56,0.10206,0.0002,5.43305]
[1779214351590,29.37,76848.33,1.56,0.10186,0.0002,5.42211]
[1779214354514,29.37,76848.33,1.56,0.10185,0.0002,5.42153]
[1779214354615,29.37,76848.23,1.56,0.10182,0.0002,5.42046]
[1779214360448,29.36,76857.49,1.56,0.10363,0.0002,5.49116]
[1779214363475,29.36,76863.27,1.56,0.1048,0.0002,5.53636]
[1779214368511,29.36,76865.32,1.56,0.10521,0.0002,5.55217]
[1779214374553,29.36,76864.88,1.56,0.10513,0.0002,5.54914]
[1779214379588,29.37,76864.86,1.56,0.10517,0.0002,5.55045]
[1779214384623,29.37,76865.33,1.56,0.1053,0.0002,5.5555]
[1779214389926,29.38,76865.15,1.56,0.10529,0.0002,5.55504]
[1779214396709,29.38,76866.74,1.56,0.10566,0.0002,5.5693]
[1779214401746,29.38,76862.29,1.56,0.10477,0.0002,5.53517]
[1779214406778,29.38,76861.55,1.56,0.10462,0.0002,5.52925]
[1779214408319,29.38,76859.46,1.56,0.10419,0.0002,5.51289]
[1779214408374,29.38,76859.46,1.56,0.10419,0.0002,5.51289]
[1779214408379,29.38,76859.46,1.56,0.10419,0.0002,5.51289]
[1779214408381,29.38,76859.46,1.56,0.10419,0.0002,5.51289]
[1779214408402,29.38,76859.46,1.56,0.10419,0.0002,5.51289]
[1779214408431,29.38,76859.46,1.56,0.10419,0.0002,5.51289]
[1779214408793,29.38,76859.46,1.56,0.10419,0.0002,5.5129]
[1779214409373,29.38,76859.46,1.56,0.10419,0.0002,5.5129]
[1779214409377,29.38,76859.46,1.56,0.10419,0.0002,5.5129]
[1779214409469,29.38,76859.46,1.56,0.10419,0.0002,5.5129]
[1779214409799,29.38,76859.85,1.56,0.10427,0.0002,5.51596]
[1779214411397,29.38,76859.93,1.56,0.10429,0.0002,5.51659]
[1779214411402,29.38,76859.93,1.56,0.10429,0.0002,5.51659]
[1779214411436,29.38,76859.93,1.56,0.10429,0.0002,5.51659]
[1779214411814,29.38,76862.27,1.56,0.10462,0.0002,5.52624]
[1779214412527,29.38,76862.27,1.56,0.10462,0.0002,5.52624]
[1779214412537,29.38,76862.27,1.56,0.10462,0.0002,5.52624]
[1779214412585,29.38,76862.27,1.56,0.10462,0.0002,5.52624]
[1779214412821,29.38,76860.38,1.56,0.10424,0.0002,5.51144]
[1779214413431,29.38,76860.38,1.56,0.10424,0.0002,5.51144]
[1779214413828,29.38,76859.59,1.56,0.10408,0.0002,5.50528]
[1779214414451,29.38,76859.59,1.56,0.10408,0.0002,5.50528]
[1779214414815,29.38,76859.59,1.56,0.10408,0.0002,5.50528]
[1779214414837,29.38,76859.59,1.56,0.10408,0.0002,5.50528]
[1779214414906,29.38,76852.02,1.56,0.10256,0.0002,5.44631]
[1779214417518,29.38,76851.85,1.56,0.10254,0.0002,5.44523]
[1779214417541,29.38,76851.85,1.56,0.10254,0.0002,5.44523]
[1779214417856,29.38,76853.54,1.56,0.10288,0.0002,5.45853]
[1779214419496,29.38,76853.26,1.56,0.10283,0.0002,5.45648]
[1779214420206,29.39,76853.14,1.56,0.1028,0.0002,5.45567]
[1779214421498,29.39,76853.96,1.56,0.10297,0.0002,5.46211]
[1779214421506,29.39,76853.96,1.56,0.10297,0.0002,5.46211]
[1779214421884,29.39,76853.96,1.56,0.10297,0.0002,5.46223]
[1779214423526,29.39,76857.54,1.56,0.10369,0.0002,5.49024]
[1779214424109,29.39,76859.91,1.56,0.10417,0.0002,5.50879]
[1779214427599,29.39,76859.9,1.56,0.10417,0.0002,5.50868]
[1779214427606,29.39,76859.9,1.56,0.10417,0.0002,5.50868]
[1779214429612,29.39,76855.41,1.56,0.10326,0.0002,5.47356]
[1779214429618,29.39,76855.41,1.56,0.10326,0.0002,5.47356]
[1779214434641,29.38,76854.3,1.56,0.10303,0.0002,5.46432]
[1779214435679,29.38,76854.98,1.56,0.10316,0.0002,5.46942]
[1779214435686,29.38,76854.98,1.56,0.10316,0.0002,5.46942]
[1779214440696,29.38,76851.76,1.56,0.10249,0.0002,5.44361]
[1779214441772,29.38,76855.02,1.56,0.10315,0.0002,5.46904]
[1779214441780,29.38,76855.02,1.56,0.10315,0.0002,5.46904]
[1779214445820,29.38,76857.91,1.56,0.10373,0.0002,5.49165]
[1779214445836,29.38,76857.91,1.56,0.10373,0.0002,5.49165]
[1779214445840,29.38,76857.91,1.56,0.10373,0.0002,5.49165]
[1779214449887,29.38,76857.98,1.56,0.10374,0.0002,5.49219]
[1779214449893,29.38,76857.98,1.56,0.10374,0.0002,5.49219]
[1779214451926,29.38,76858.84,1.56,0.10392,0.0002,5.4989]
[1779214455968,29.38,76859.98,1.56,0.10415,0.0002,5.50778]
[1779214455973,29.38,76859.98,1.56,0.10415,0.0002,5.50778]
[1779214456007,29.38,76859.98,1.56,0.10415,0.0002,5.50778]
[1779214456128,29.38,76859.98,1.56,0.10415,0.0002,5.50778]
[1779214458000,29.38,76860.43,1.56,0.10424,0.0002,5.51129]
[1779214458186,29.38,76860.82,1.56,0.10432,0.0002,5.51433]
[1779214460042,29.38,76860.82,1.56,0.10432,0.0002,5.51432]
[1779214460050,29.38,76860.82,1.56,0.10432,0.0002,5.51432]
[1779214462067,29.38,76860.45,1.56,0.10424,0.0002,5.5114]
[1779214462075,29.38,76860.45,1.56,0.10424,0.0002,5.5114]
[1779214464091,29.38,76861.01,1.56,0.10435,0.0002,5.51578]
[1779214464095,29.38,76861.01,1.56,0.10435,0.0002,5.51578]
[1779214464156,29.38,76861.01,1.56,0.10435,0.0002,5.51578]
[1779214464188,29.38,76861.01,1.56,0.10435,0.0002,5.51578]
[1779214466121,29.38,76861.63,1.56,0.10447,0.0002,5.52043]
[1779214466204,29.38,76861.98,1.56,0.10455,0.0002,5.52316]
[1779214468677,29.38,76859.64,1.56,0.10406,0.0002,5.50445]
[1779214468684,29.38,76859.64,1.56,0.10406,0.0002,5.50445]
[1779214468718,29.38,76859.64,1.56,0.10406,0.0002,5.50445]
[1779214469906,29.38,76858.86,1.56,0.1039,0.0002,5.49818]
[1779214469976,29.38,76858.86,1.56,0.1039,0.0002,5.49818]
[1779214469984,29.38,76858.86,1.56,0.1039,0.0002,5.49818]
[1779214470034,29.38,76858.86,1.56,0.1039,0.0002,5.49818]
[1779214470231,29.38,76855.37,1.56,0.1032,0.0002,5.47098]
[1779214472264,29.38,76855.37,1.56,0.1032,0.0002,5.47098]
[1779214472298,29.38,76853.35,1.56,0.10265,0.0002,5.44659]
[1779214472652,29.38,76853.35,1.56,0.10265,0.0002,5.44659]
[1779214472659,29.38,76853.35,1.56,0.10265,0.0002,5.44659]
[1779214472705,29.38,76853.35,1.56,0.10265,0.0002,5.44659]
[1779214473252,29.38,76853.7,1.56,0.10272,0.0002,5.44901]
[1779214474320,29.38,76851.5,1.56,0.10227,0.0002,5.43162]
[1779214474346,29.38,76851.5,1.56,0.10227,0.0002,5.43162]
[1779214474523,29.38,76851.5,1.56,0.10227,0.0002,5.43162]
[1779214475266,29.38,76849.5,1.56,0.10187,0.0002,5.41584]
[1779214476308,29.38,76849.5,1.56,0.10187,0.0002,5.41584]
[1779214476313,29.38,76849.5,1.56,0.10187,0.0002,5.41584]
[1779214476758,29.38,76849.5,1.56,0.10187,0.0002,5.41584]
[1779214476859,29.37,76844.93,1.56,0.10095,0.0002,5.38002]
[1779214478339,29.38,76844.77,1.56,0.10092,0.0002,5.37899]
[1779214478343,29.38,76844.77,1.56,0.10092,0.0002,5.37899]
[1779214478384,29.38,76844.77,1.56,0.10092,0.0002,5.37899]
[1779214478485,29.38,76843.87,1.56,0.10075,0.0002,5.37223]
[1779214480311,29.38,76843.87,1.56,0.10075,0.0002,5.37223]
[1779214481243,29.38,76844.05,1.56,0.10079,0.0002,5.37374]
[1779214486250,29.38,76848.13,1.56,0.10161,0.0002,5.40585]
[1779214490481,29.37,76846.87,1.56,0.10134,0.0002,5.39513]
[1779214490488,29.37,76846.87,1.56,0.10134,0.0002,5.39513]
[1779214492508,29.37,76846.42,1.56,0.10124,0.0002,5.39131]
[1779214492522,29.37,76846.42,1.56,0.10124,0.0002,5.39131]
[1779214493995,29.37,76845.42,1.56,0.10104,0.0002,5.38339]
[1779214494534,29.37,76845.33,1.56,0.10101,0.0002,5.38255]
[1779214496583,29.37,76845.33,1.56,0.10101,0.0002,5.3824]
[1779214496658,29.37,76845.33,1.56,0.10101,0.0002,5.3824]
[1779214496759,29.37,76844.36,1.56,0.10081,0.0002,5.3746]
[1779214498587,29.37,76843.91,1.56,0.10072,0.0002,5.37097]
[1779214499266,29.37,76843.29,1.56,0.10059,0.0002,5.36603]
[1779214500648,29.37,76843.1,1.56,0.10055,0.0002,5.36443]
[1779214500655,29.37,76843.1,1.56,0.10055,0.0002,5.36443]
[1779214505667,29.37,76839.82,1.56,0.0999,0.0002,5.33861]
[1779214508757,29.37,76840.99,1.56,0.10012,0.0002,5.34743]
[1779214508766,29.37,76840.99,1.56,0.10012,0.0002,5.34743]
[1779214513788,29.37,76842.34,1.56,0.10037,0.0002,5.35732]
[1779214514871,29.37,76842.51,1.56,0.1004,0.0002,5.35853]
[1779214514875,29.37,76842.51,1.56,0.1004,0.0002,5.35853]
[1779214514880,29.37,76842.51,1.56,0.1004,0.0002,5.35853]
[1779214516879,29.36,76842.24,1.56,0.10035,0.0002,5.35633]
[1779214516896,29.36,76842.24,1.56,0.10035,0.0002,5.35633]
[1779214516946,29.36,76842.24,1.56,0.10035,0.0002,5.35633]
[1779214516980,29.36,76841.69,1.56,0.10023,0.0002,5.35185]
[1779214518914,29.36,76841.69,1.56,0.10023,0.0002,5.35175]
[1779214519250,29.36,76841.58,1.56,0.10021,0.0002,5.3508]
[1779214520959,29.36,76840.24,1.56,0.09994,0.0002,5.34034]
[1779214521013,29.36,76840.24,1.56,0.09994,0.0002,5.34034]
[1779214521056,29.36,76840.88,1.56,0.10006,0.0002,5.3452]
[1779214521370,29.36,76840.88,1.56,0.10006,0.0002,5.3452]
[1779214521759,29.36,76840.88,1.56,0.10006,0.0002,5.3452]
[1779214522971,29.36,76840.88,1.56,0.10006,0.0002,5.34512]
[1779214523303,29.36,76840.55,1.56,0.09999,0.0002,5.34249]
[1779214524759,29.36,76840.61,1.56,0.1,0.0002,5.34288]
[1779214525002,29.36,76840.61,1.56,0.1,0.0002,5.34288]
[1779214525009,29.36,76840.61,1.56,0.1,0.0002,5.34288]
[1779214525017,29.36,76840.61,1.56,0.1,0.0002,5.34288]
[1779214530041,29.36,76839.71,1.56,0.09982,0.0002,5.33555]
[1779214531095,29.36,76837.91,1.56,0.09946,0.0002,5.32159]
[1779214531102,29.36,76837.91,1.56,0.09946,0.0002,5.32159]
[1779214531815,29.36,76837.61,1.56,0.09927,0.0002,5.31062]
[1779214531835,29.36,76837.61,1.56,0.09927,0.0002,5.31062]
[1779214531893,29.36,76837.58,1.56,0.09926,0.0002,5.31036]
[1779214533121,29.36,76837.58,1.56,0.09926,0.0002,5.31036]
[1779214533125,29.36,76837.58,1.56,0.09926,0.0002,5.31036]
[1779214533223,29.36,76836.37,1.56,0.09902,0.0002,5.301]
[1779214534385,29.36,76832.96,1.56,0.09836,0.00019,5.27475]
[1779214535162,29.36,76832.96,1.56,0.09836,0.00019,5.27475]
[1779214535196,29.36,76832.96,1.56,0.09836,0.00019,5.27475]
[1779214535223,29.36,76830.52,1.56,0.09789,0.00019,5.256]
[1779214536053,29.36,76830.52,1.56,0.09789,0.00019,5.256]
[1779214536079,29.36,76830.52,1.56,0.09789,0.00019,5.256]
[1779214536081,29.36,76830.52,1.56,0.09789,0.00019,5.256]
[1779214536268,29.36,76829.07,1.56,0.09761,0.00019,5.24493]
[1779214539242,29.36,76826.99,1.56,0.09721,0.00019,5.2292]
[1779214539248,29.36,76826.99,1.56,0.09721,0.00019,5.2292]
[1779214539267,29.36,76826.99,1.56,0.09721,0.00019,5.2292]
[1779214539268,29.36,76827.47,1.56,0.09731,0.00019,5.23303]
[1779214540181,29.36,76827.47,1.56,0.09731,0.00019,5.23303]
[1779214541271,29.36,76825.99,1.56,0.09703,0.00019,5.22184]
[1779214541306,29.36,76825.99,1.56,0.09703,0.00019,5.22184]
[1779214541289,29.36,76826.23,1.56,0.09708,0.00019,5.22379]
[1779214543277,29.36,76826.23,1.56,0.09708,0.00019,5.22393]
[1779214543313,29.36,76826.23,1.56,0.09708,0.00019,5.22393]
[1779214544099,29.36,76826.46,1.56,0.09712,0.00019,5.22563]
[1779214545295,29.36,76826.46,1.56,0.09712,0.00019,5.22563]
[1779214545329,29.36,76828.08,1.56,0.09743,0.00019,5.23802]
[1779214547324,29.36,76829.46,1.56,0.0977,0.00019,5.24858]
[1779214547330,29.36,76829.46,1.56,0.0977,0.00019,5.24858]
[1779214547326,29.36,76828.44,1.56,0.0975,0.00019,5.2407]
[1779214547348,29.36,76828.44,1.56,0.0975,0.00019,5.2407]
[1779214547419,29.36,76828.44,1.56,0.0975,0.00019,5.2407]
[1779214549346,29.36,76828.41,1.56,0.0975,0.00019,5.2405]
[1779214550320,29.36,76828.32,1.56,0.09748,0.00019,5.23992]
[1779214551366,29.36,76828.47,1.56,0.09751,0.00019,5.24119]
[1779214551378,29.36,76828.47,1.56,0.09751,0.00019,5.24119]
[1779214551390,29.36,76828.47,1.56,0.09751,0.00019,5.24119]
[1779214551396,29.36,76828.47,1.56,0.09751,0.00019,5.24119]
[1779214551398,29.36,76828.47,1.56,0.09751,0.00019,5.24119]
[1779214551440,29.36,76828.47,1.56,0.09751,0.00019,5.24119]
[1779214551811,29.36,76828.47,1.56,0.09752,0.00019,5.24129]
[1779214553392,29.36,76828.47,1.56,0.09752,0.00019,5.2414]
[1779214553397,29.36,76828.47,1.56,0.09752,0.00019,5.2414]
[1779214553437,29.36,76828.47,1.56,0.09752,0.00019,5.2414]
[1779214553825,29.36,76828.72,1.56,0.09757,0.00019,5.24343]
[1779214555425,29.36,76828.95,1.56,0.09762,0.00019,5.2453]
[1779214555428,29.36,76828.95,1.56,0.09762,0.00019,5.2453]
[1779214555459,29.36,76828.95,1.56,0.09762,0.00019,5.2453]
[1779214555839,29.37,76827.3,1.56,0.0973,0.00019,5.23274]
[1779214557446,29.37,76828.15,1.56,0.09747,0.00019,5.23939]
[1779214557485,29.37,76828.15,1.56,0.09747,0.00019,5.23939]
[1779214557852,29.37,76827.87,1.56,0.09742,0.00019,5.23736]
[1779214559473,29.37,76828.45,1.56,0.09753,0.00019,5.24193]
[1779214559476,29.37,76828.45,1.56,0.09753,0.00019,5.24193]
[1779214559511,29.37,76828.45,1.56,0.09753,0.00019,5.24193]
[1779214559970,29.37,76828.73,1.56,0.09759,0.00019,5.24419]
[1779214561500,29.37,76828.73,1.56,0.09759,0.00019,5.2443]
[1779214561532,29.37,76828.73,1.56,0.09759,0.00019,5.2443]
[1779214561881,29.37,76829.2,1.56,0.09769,0.00019,5.24802]
[1779214563529,29.37,76829.06,1.56,0.09766,0.00019,5.24705]
[1779214563563,29.37,76829.06,1.56,0.09766,0.00019,5.24705]
[1779214563628,29.37,76829.4,1.56,0.09773,0.00019,5.24977]
[1779214565557,29.37,76829.4,1.56,0.09773,0.00019,5.24988]
[1779214565592,29.37,76829.4,1.56,0.09773,0.00019,5.24988]
[1779214565910,29.37,76829.81,1.56,0.09781,0.00019,5.25314]
[1779214566586,29.37,76829.81,1.56,0.09781,0.00019,5.25314]
[1779214566596,29.37,76829.81,1.56,0.09781,0.00019,5.25314]
[1779214566623,29.37,76829.81,1.56,0.09781,0.00019,5.25314]
[1779214566916,29.37,76829.41,1.56,0.09774,0.00019,5.25017]
[1779214567566,29.37,76829.41,1.56,0.09774,0.00019,5.25017]
[1779214567571,29.37,76829.41,1.56,0.09774,0.00019,5.25017]
[1779214567588,29.37,76829.41,1.56,0.09774,0.00019,5.25017]
[1779214567922,29.37,76824.83,1.56,0.09686,0.00019,5.21518]
[1779214569631,29.37,76824.14,1.56,0.09673,0.00019,5.21008]
[1779214569653,29.37,76824.14,1.56,0.09673,0.00019,5.21008]
[1779214569953,29.37,76824.37,1.56,0.09678,0.00019,5.21186]
[1779214571644,29.37,76824.57,1.56,0.09682,0.00019,5.2134]
[1779214571653,29.37,76824.57,1.56,0.09682,0.00019,5.2134]
[1779214571705,29.37,76824.57,1.56,0.09682,0.00019,5.2134]
[1779214572321,29.37,76825.3,1.56,0.09696,0.00019,5.219]
[1779214573693,29.37,76825.83,1.56,0.09706,0.00019,5.22307]
[1779214573722,29.37,76825.83,1.56,0.09706,0.00019,5.22307]
[1779214574010,29.37,76826.28,1.56,0.09715,0.00019,5.22653]
[1779214575584,29.37,76826.28,1.56,0.09715,0.00019,5.22654]
[1779214575863,29.37,76826.28,1.56,0.09715,0.00019,5.22654]
[1779214575900,29.37,76826.28,1.56,0.09715,0.00019,5.22654]
[1779214576127,29.37,76826.28,1.56,0.09715,0.00019,5.22654]
[1779214576151,29.37,76826.28,1.56,0.09715,0.00019,5.22654]
[1779214576172,29.37,76826.28,1.56,0.09715,0.00019,5.22654]
[1779214576338,29.37,76817.25,1.56,0.09542,0.00019,5.15754]
[1779214577768,29.37,76814.06,1.56,0.09482,0.00019,5.13327]
[1779214577842,29.37,76814.06,1.56,0.09482,0.00019,5.13327]
[1779214577849,29.37,76814.06,1.56,0.09482,0.00019,5.13327]
[1779214577995,29.37,76814.06,1.56,0.09482,0.00019,5.13337]
[1779214579288,29.37,76814.06,1.56,0.09482,0.00019,5.13337]
[1779214579313,29.37,76814.06,1.56,0.09482,0.00019,5.13337]
[1779214579342,29.37,76814.06,1.56,0.09482,0.00019,5.13337]
[1779214579763,29.37,76814.15,1.56,0.09484,0.00019,5.1342]
[1779214579778,29.37,76814.15,1.56,0.09484,0.00019,5.1342]
[1779214580303,29.37,76814.15,1.56,0.09484,0.00019,5.1342]
[1779214580342,29.37,76814.15,1.56,0.09484,0.00019,5.1342]
[1779214580019,29.37,76814.21,1.56,0.09486,0.00019,5.13481]
[1779214581020,29.37,76814.32,1.56,0.09488,0.00019,5.13579]
[1779214581804,29.37,76814.32,1.56,0.09488,0.00019,5.13579]
[1779214581845,29.37,76814.32,1.56,0.09488,0.00019,5.13579]
[1779214581873,29.37,76814.32,1.56,0.09488,0.00019,5.13579]
[1779214581902,29.37,76814.32,1.56,0.09488,0.00019,5.13579]
[1779214582028,29.37,76814.35,1.56,0.09489,0.00019,5.13618]
[1779214582926,29.37,76814.35,1.56,0.09489,0.00019,5.13618]
[1779214582970,29.37,76814.35,1.56,0.09489,0.00019,5.13618]
[1779214583035,29.37,76815.1,1.56,0.09504,0.00019,5.14204]
[1779214585049,29.37,76824.19,1.56,0.09677,0.00019,5.21165]
[1779214585850,29.37,76824.19,1.56,0.09677,0.00019,5.21165]
[1779214585858,29.37,76824.19,1.56,0.09677,0.00019,5.21165]
[1779214585874,29.37,76824.19,1.56,0.09677,0.00019,5.21165]
[1779214586056,29.37,76824.6,1.56,0.09685,0.00019,5.21485]
[1779214587890,29.37,76823.68,1.56,0.09668,0.00019,5.20786]
[1779214587897,29.37,76823.68,1.56,0.09668,0.00019,5.20786]
[1779214588267,29.37,76823.01,1.56,0.09655,0.00019,5.2028]
[1779214591899,29.38,76825.32,1.56,0.09686,0.00019,5.21212]
[1779214591899,29.38,76825.32,1.56,0.09686,0.00019,5.21212]
[1779214591920,29.38,76825.32,1.56,0.09686,0.00019,5.21212]
[1779214591930,29.38,76825.32,1.56,0.09686,0.00019,5.21212]
[1779214591964,29.38,76825.32,1.56,0.09686,0.00019,5.21212]
[1779214592209,29.38,76825.32,1.56,0.09686,0.00019,5.21212]
[1779214592255,29.38,76825.32,1.56,0.09686,0.00019,5.21212]
[1779214593360,29.38,76833.91,1.56,0.09853,0.00019,5.27814]
[1779214593985,29.38,76833.91,1.56,0.09853,0.00019,5.27814]
[1779214593997,29.38,76833.91,1.56,0.09853,0.00019,5.27814]
[1779214594013,29.38,76833.91,1.56,0.09853,0.00019,5.27814]
[1779214594042,29.38,76833.91,1.56,0.09853,0.00019,5.27814]
[1779214594113,29.38,76833.68,1.56,0.09848,0.00019,5.27639]
[1779214596021,29.38,76833.73,1.56,0.09849,0.00019,5.27673]
[1779214596341,29.38,76832.51,1.56,0.09825,0.00019,5.26731]
[1779214598038,29.38,76832.2,1.56,0.09819,0.00019,5.26489]
[1779214598046,29.38,76832.2,1.56,0.09819,0.00019,5.26489]
[1779214598066,29.38,76832.2,1.56,0.09819,0.00019,5.26489]
[1779214598140,29.38,76832.2,1.56,0.09819,0.00019,5.26485]
[1779214600047,29.38,76832.08,1.56,0.09817,0.00019,5.26389]
[1779214600348,29.38,76831.65,1.56,0.09808,0.00019,5.26055]
[1779214601302,29.38,76831.65,1.56,0.09808,0.00019,5.26055]
[1779214601337,29.38,76831.65,1.56,0.09808,0.00019,5.26055]
[1779214601340,29.38,76831.65,1.56,0.09808,0.00019,5.26055]
[1779214601357,29.38,76831.65,1.56,0.09808,0.00019,5.26055]
[1779214601303,29.37,76832.46,1.56,0.09824,0.00019,5.26673]
[1779214602073,29.37,76832.46,1.56,0.09824,0.00019,5.26673]
[1779214602084,29.37,76832.46,1.56,0.09824,0.00019,5.26673]
[1779214602134,29.37,76832.46,1.56,0.09824,0.00019,5.26673]
[1779214602175,29.37,76835.15,1.56,0.09876,0.00019,5.28738]
[1779214604113,29.37,76835.15,1.56,0.09876,0.00019,5.28733]
[1779214604179,29.37,76835.15,1.56,0.09876,0.00019,5.28733]
[1779214604211,29.37,76837.24,1.56,0.09917,0.0002,5.30352]
[1779214605428,29.38,76837.24,1.56,0.09917,0.0002,5.30359]
[1779214605432,29.38,76837.24,1.56,0.09917,0.0002,5.30359]
[1779214605459,29.38,76837.24,1.56,0.09917,0.0002,5.30359]
[1779214606147,29.38,76837.24,1.56,0.09917,0.0002,5.30359]
[1779214606176,29.38,76837.24,1.56,0.09917,0.0002,5.30359]
[1779214608169,29.38,76839.2,1.56,0.09955,0.0002,5.31879]
[1779214608197,29.38,76839.2,1.56,0.09955,0.0002,5.31879]
[1779214608269,29.38,76838.85,1.56,0.09949,0.0002,5.31611]
[1779214610191,29.38,76838.85,1.56,0.09949,0.0002,5.31613]
[1779214610199,29.38,76838.85,1.56,0.09949,0.0002,5.31613]
[1779214610240,29.38,76838.85,1.56,0.09949,0.0002,5.31613]
[1779214610292,29.38,76838.56,1.56,0.09943,0.0002,5.31393]
[1779214612205,29.38,76838.56,1.56,0.09943,0.0002,5.31396]
[1779214612214,29.38,76838.56,1.56,0.09943,0.0002,5.31396]
[1779214612243,29.38,76838.56,1.56,0.09943,0.0002,5.31396]
[1779214612306,29.38,76838.56,1.56,0.09943,0.0002,5.31399]
[1779214614236,29.38,76838.56,1.56,0.09943,0.0002,5.31403]
[1779214614245,29.38,76838.56,1.56,0.09943,0.0002,5.31403]
[1779214614272,29.38,76838.56,1.56,0.09943,0.0002,5.31403]
[1779214614338,29.38,76837.19,1.56,0.09917,0.0002,5.3035]
[1779214616265,29.38,76837.19,1.56,0.09917,0.0002,5.30354]
[1779214616271,29.38,76837.19,1.56,0.09917,0.0002,5.30354]
[1779214616295,29.38,76837.19,1.56,0.09917,0.0002,5.30354]
[1779214616371,29.38,76837.17,1.56,0.09917,0.0002,5.30344]
[1779214618302,29.38,76837.17,1.56,0.09917,0.0002,5.3038]
[1779214618336,29.38,76837.17,1.56,0.09917,0.0002,5.3038]
[1779214618386,29.38,76837.21,1.56,0.09919,0.0002,5.30447]
[1779214620224,29.38,76837.21,1.56,0.0992,0.0002,5.30483]
[1779214620278,29.38,76837.21,1.56,0.0992,0.0002,5.30483]
[1779214620353,29.38,76837.21,1.56,0.0992,0.0002,5.30483]
[1779214620367,29.38,76837.21,1.56,0.0992,0.0002,5.30483]
[1779214620430,29.38,76833.91,1.56,0.09857,0.00019,5.27978]
[1779214621377,29.38,76826.83,1.56,0.0972,0.00019,5.22552]
[1779214622356,29.38,76826.83,1.56,0.0972,0.00019,5.22552]
[1779214622360,29.38,76826.83,1.56,0.0972,0.00019,5.22552]
[1779214622373,29.38,76826.83,1.56,0.0972,0.00019,5.22552]
[1779214622414,29.38,76826.27,1.56,0.09709,0.00019,5.22132]
[1779214624404,29.38,76825.62,1.56,0.09697,0.00019,5.21655]
[1779214624408,29.38,76825.62,1.56,0.09697,0.00019,5.21655]
[1779214624412,29.38,76825.62,1.56,0.09697,0.00019,5.21655]
[1779214624414,29.38,76825.62,1.56,0.09697,0.00019,5.21655]
[1779214625332,29.38,76826.83,1.56,0.09722,0.00019,5.22625]
[1779214626428,29.38,76827.96,1.56,0.09744,0.00019,5.23511]
[1779214626446,29.38,76827.96,1.56,0.09744,0.00019,5.23511]
[1779214627346,29.39,76829.15,1.56,0.09768,0.00019,5.24443]
[1779214628452,29.39,76825.25,1.56,0.09693,0.00019,5.21473]
[1779214628465,29.39,76825.25,1.56,0.09693,0.00019,5.21473]
[1779214628483,29.39,76825.25,1.56,0.09693,0.00019,5.21473]
[1779214629359,29.39,76825.72,1.56,0.09703,0.00019,5.21855]
[1779214630496,29.39,76826.66,1.56,0.09721,0.00019,5.22595]
[1779214630499,29.39,76826.66,1.56,0.09721,0.00019,5.22595]
[1779214630552,29.39,76826.66,1.56,0.09721,0.00019,5.22595]
[1779214631373,29.39,76827.75,1.56,0.09742,0.00019,5.23432]
[1779214632526,29.39,76828.86,1.56,0.09764,0.00019,5.24302]
[1779214632529,29.39,76828.86,1.56,0.09764,0.00019,5.24302]
[1779214632586,29.39,76828.86,1.56,0.09764,0.00019,5.24302]
[1779214633386,29.39,76828.61,1.56,0.0976,0.00019,5.24127]
[1779214634548,29.39,76828.29,1.56,0.09754,0.00019,5.23899]
[1779214634554,29.39,76828.29,1.56,0.09754,0.00019,5.23899]
[1779214634595,29.39,76828.29,1.56,0.09754,0.00019,5.23899]
[1779214635401,29.39,76829.14,1.56,0.09771,0.00019,5.2457]
[1779214636577,29.39,76829.45,1.56,0.09777,0.00019,5.24807]
[1779214636579,29.39,76829.45,1.56,0.09777,0.00019,5.24807]
[1779214637418,29.39,76829.45,1.56,0.09777,0.00019,5.24807]
[1779214638636,29.39,76829.57,1.56,0.09779,0.00019,5.24899]
[1779214638641,29.39,76829.57,1.56,0.09779,0.00019,5.24899]
[1779214638733,29.39,76829.57,1.56,0.09779,0.00019,5.24899]
[1779214639435,29.39,76830.12,1.56,0.0979,0.00019,5.25321]
[1779214642340,29.39,76832.36,1.56,0.09833,0.00019,5.2704]
[1779214642348,29.39,76832.36,1.56,0.09833,0.00019,5.2704]
[1779214642353,29.39,76832.36,1.56,0.09833,0.00019,5.2704]
[1779214642400,29.39,76832.36,1.56,0.09833,0.00019,5.2704]
[1779214642408,29.39,76835.94,1.56,0.09903,0.0002,5.29787]
[1779214642687,29.39,76835.94,1.56,0.09903,0.0002,5.29787]
[1779214642700,29.39,76835.94,1.56,0.09903,0.0002,5.29787]
[1779214643393,29.39,76837.29,1.56,0.09929,0.0002,5.30835]
[1779214644339,29.39,76843.31,1.56,0.10047,0.0002,5.35488]
[1779214646725,29.39,76843.88,1.56,0.10058,0.0002,5.35923]
[1779214646728,29.39,76843.88,1.56,0.10058,0.0002,5.35923]
[1779214646858,29.39,76843.72,1.56,0.10055,0.0002,5.35796]
[1779214648735,29.39,76843.72,1.56,0.10055,0.0002,5.35796]
[1779214648740,29.39,76843.72,1.56,0.10055,0.0002,5.35796]
[1779214648768,29.39,76843.72,1.56,0.10055,0.0002,5.35796]
[1779214648837,29.39,76844.53,1.56,0.10071,0.0002,5.36416]
[1779214650744,29.39,76844.53,1.56,0.10071,0.0002,5.36416]
[1779214650750,29.39,76844.53,1.56,0.10071,0.0002,5.36416]
[1779214651362,29.39,76844.01,1.56,0.10047,0.0002,5.35141]
[1779214654830,29.39,76843.42,1.56,0.10035,0.0002,5.34672]
[1779214654838,29.39,76843.42,1.56,0.10035,0.0002,5.34672]
[1779214654858,29.39,76843.42,1.56,0.10035,0.0002,5.34672]
[1779214655018,29.39,76842.67,1.56,0.1002,0.0002,5.34089]
[1779214656862,29.39,76842.67,1.56,0.1002,0.0002,5.34089]
[1779214657458,29.39,76841.81,1.56,0.10003,0.0002,5.33419]
[1779214658883,29.39,76841.56,1.56,0.09998,0.0002,5.33224]
[1779214658894,29.39,76841.56,1.56,0.09998,0.0002,5.33224]
[1779214658907,29.39,76841.56,1.56,0.09998,0.0002,5.33224]
[1779214658919,29.39,76841.04,1.56,0.09988,0.0002,5.3282]
[1779214660930,29.39,76841.04,1.56,0.09988,0.0002,5.32818]
[1779214661388,29.39,76840.06,1.56,0.09968,0.0002,5.32061]
[1779214662945,29.39,76839.45,1.56,0.09956,0.0002,5.31589]
[1779214662952,29.39,76839.45,1.56,0.09956,0.0002,5.31589]
[1779214662970,29.39,76839.45,1.56,0.09956,0.0002,5.31589]
[1779214662972,29.39,76839.45,1.56,0.09956,0.0002,5.31589]
[1779214666359,29.39,76839.18,1.56,0.09951,0.0002,5.31381]
[1779214666372,29.39,76839.18,1.56,0.09951,0.0002,5.31381]
[1779214666404,29.39,76839.18,1.56,0.09951,0.0002,5.31381]
[1779214666415,29.39,76843.0,1.56,0.10026,0.0002,5.3433]
[1779214667013,29.39,76843.0,1.56,0.10026,0.0002,5.3433]
[1779214667018,29.39,76843.0,1.56,0.10026,0.0002,5.3433]
[1779214667083,29.39,76843.0,1.56,0.10026,0.0002,5.3433]
[1779214667185,29.39,76843.8,1.56,0.10042,0.0002,5.34948]
[1779214669038,29.39,76843.8,1.56,0.10042,0.0002,5.34942]
[1779214669044,29.39,76843.8,1.56,0.10042,0.0002,5.34942]
[1779214669117,29.39,76843.8,1.56,0.10042,0.0002,5.34942]
[1779214669437,29.39,76843.8,1.56,0.10042,0.0002,5.34942]
[1779214669450,29.39,76843.8,1.56,0.10042,0.0002,5.34942]
[1779214669451,29.39,76843.8,1.56,0.10042,0.0002,5.34942]
[1779214669189,29.39,76847.41,1.56,0.10113,0.0002,5.37745]
[1779214670325,29.39,76847.41,1.56,0.10113,0.0002,5.37745]
[1779214670332,29.39,76847.41,1.56,0.10113,0.0002,5.37745]
[1779214670356,29.39,76847.41,1.56,0.10113,0.0002,5.37745]
[1779214670376,29.39,76847.41,1.56,0.10113,0.0002,5.37745]
[1779214670405,29.39,76848.01,1.56,0.10125,0.0002,5.38217]
[1779214671082,29.39,76848.01,1.56,0.10125,0.0002,5.38217]
[1779214671108,29.39,76848.01,1.56,0.10125,0.0002,5.38217]
[1779214673098,29.39,76852.03,1.56,0.10205,0.0002,5.41339]
[1779214673134,29.39,76852.03,1.56,0.10205,0.0002,5.41339]
[1779214674390,29.39,76854.98,1.56,0.10264,0.0002,5.43625]
[1779214674420,29.39,76854.98,1.56,0.10264,0.0002,5.43625]
[1779214679462,29.39,76857.69,1.56,0.10317,0.0002,5.4568]
[1779214683100,29.39,76857.2,1.56,0.10306,0.0002,5.4527]
[1779214683138,29.39,76857.2,1.56,0.10306,0.0002,5.4527]
[1779214683143,29.39,76857.2,1.56,0.10306,0.0002,5.4527]
[1779214683178,29.39,76857.2,1.56,0.10306,0.0002,5.4527]
[1779214683238,29.39,76857.2,1.56,0.10306,0.0002,5.4527]
[1779214685302,29.38,76860.21,1.56,0.10366,0.0002,5.47568]
[1779214685320,29.38,76860.21,1.56,0.10366,0.0002,5.47568]
[1779214685398,29.38,76862.16,1.56,0.10405,0.0002,5.49082]
[1779214686138,29.38,76862.16,1.56,0.10405,0.0002,5.49082]
[1779214686179,29.38,76862.16,1.56,0.10405,0.0002,5.49082]
[1779214686208,29.38,76862.19,1.56,0.10405,0.0002,5.491]
[1779214687307,29.38,76862.19,1.56,0.10405,0.0002,5.491]
[1779214687328,29.38,76862.19,1.56,0.10405,0.0002,5.491]
[1779214687333,29.38,76862.19,1.56,0.10405,0.0002,5.491]
[1779214687429,29.38,76862.87,1.56,0.10419,0.0002,5.49624]
[1779214689334,29.38,76862.87,1.56,0.10419,0.0002,5.49617]
[1779214689402,29.38,76863.16,1.56,0.10424,0.0002,5.49832]
[1779214693385,29.38,76863.81,1.56,0.10437,0.0002,5.50305]
[1779214693393,29.38,76863.81,1.56,0.10437,0.0002,5.50305]
[1779214694563,29.38,76865.71,1.56,0.10475,0.0002,5.51778]
[1779214695424,29.38,76865.71,1.56,0.10475,0.0002,5.51778]
[1779214695426,29.38,76865.71,1.56,0.10475,0.0002,5.51778]
[1779214695431,29.38,76865.71,1.56,0.10475,0.0002,5.51778]
[1779214695435,29.38,76865.71,1.56,0.10475,0.0002,5.51778]
[1779214695823,29.38,76865.71,1.56,0.10475,0.0002,5.51784]
[1779214697445,29.38,76865.71,1.56,0.10475,0.0002,5.51784]
[1779214697476,29.38,76866.78,1.56,0.10497,0.0002,5.52631]
[1779214697523,29.38,76866.78,1.56,0.10497,0.0002,5.52631]
[1779214698275,29.38,76866.78,1.56,0.10497,0.0002,5.52631]
[1779214698325,29.38,76866.78,1.56,0.10497,0.0002,5.52631]
[1779214699461,29.38,76867.08,1.56,0.10503,0.0002,5.52874]
[1779214699465,29.38,76867.08,1.56,0.10503,0.0002,5.52874]
[1779214700449,29.38,76866.48,1.56,0.10491,0.0002,5.52419]
[1779214703525,29.38,76866.5,1.56,0.10492,0.0002,5.52457]
[1779214703535,29.38,76866.5,1.56,0.10492,0.0002,5.52457]
[1779214703542,29.38,76866.5,1.56,0.10492,0.0002,5.52457]
[1779214708470,29.38,76856.2,1.56,0.10286,0.0002,5.44466]
[1779214709406,29.38,76848.02,1.56,0.10122,0.0002,5.38086]
[1779214709691,29.38,76848.02,1.56,0.10122,0.0002,5.38086]
[1779214709698,29.38,76848.02,1.56,0.10122,0.0002,5.38086]
[1779214709714,29.38,76848.02,1.56,0.10122,0.0002,5.38086]
[1779214709748,29.38,76848.02,1.56,0.10122,0.0002,5.38086]
[1779214709923,29.38,76847.84,1.56,0.10118,0.0002,5.37928]
[1779214711645,29.38,76848.94,1.56,0.1014,0.0002,5.38809]
[1779214712450,29.38,76852.4,1.56,0.10195,0.0002,5.40622]
[1779214713686,29.38,76851.87,1.56,0.10185,0.0002,5.40207]
[1779214713692,29.38,76851.87,1.56,0.10185,0.0002,5.40207]
[1779214715696,29.38,76850.56,1.56,0.10158,0.0002,5.39175]
[1779214715706,29.38,76850.56,1.56,0.10158,0.0002,5.39175]
[1779214717727,29.38,76850.04,1.56,0.10147,0.0002,5.38758]
[1779214717732,29.38,76850.04,1.56,0.10147,0.0002,5.38758]
[1779214717980,29.38,76850.04,1.56,0.10147,0.0002,5.38753]
[1779214719757,29.38,76849.94,1.56,0.10145,0.0002,5.3867]
[1779214720474,29.38,76849.1,1.56,0.10128,0.0002,5.38013]
[1779214721786,29.38,76849.83,1.56,0.10143,0.0002,5.38574]
[1779214721789,29.38,76849.83,1.56,0.10143,0.0002,5.38574]
[1779214721794,29.38,76849.83,1.56,0.10143,0.0002,5.38574]
[1779214723816,29.38,76849.09,1.56,0.10128,0.0002,5.3799]
[1779214723822,29.38,76849.09,1.56,0.10128,0.0002,5.3799]
[1779214725859,29.38,76848.51,1.56,0.10116,0.0002,5.37531]
[1779214725862,29.38,76848.51,1.56,0.10116,0.0002,5.37531]
[1779214727882,29.38,76849.95,1.56,0.10144,0.0002,5.38639]
[1779214727886,29.38,76849.95,1.56,0.10144,0.0002,5.38639]
[1779214727891,29.38,76849.95,1.56,0.10144,0.0002,5.38639]
[1779214731951,29.38,76848.96,1.56,0.10124,0.0002,5.37848]
[1779214735994,29.38,76848.04,1.56,0.10105,0.0002,5.37113]
[1779214736003,29.38,76848.04,1.56,0.10105,0.0002,5.37113]
[1779214740043,29.38,76848.43,1.56,0.10112,0.0002,5.37396]
[1779214740057,29.38,76848.43,1.56,0.10112,0.0002,5.37396]
[1779214740951,29.38,76848.6,1.56,0.10116,0.0002,5.37523]
[1779214741767,29.38,76848.7,1.56,0.10118,0.0002,5.37595]
[1779214742085,29.38,76848.7,1.56,0.10118,0.0002,5.37595]
[1779214742091,29.38,76848.7,1.56,0.10118,0.0002,5.37595]
[1779214742110,29.38,76848.7,1.56,0.10118,0.0002,5.37595]
[1779214742145,29.38,76848.7,1.56,0.10117,0.0002,5.3759]
[1779214744116,29.38,76848.7,1.56,0.10117,0.0002,5.37586]
[1779214744512,29.38,76848.88,1.56,0.10121,0.0002,5.3772]
[1779214744791,29.38,76848.88,1.56,0.10121,0.0002,5.3772]
[1779214748771,29.38,76853.04,1.56,0.10203,0.0002,5.4092]
[1779214750198,29.38,76853.13,1.56,0.10204,0.0002,5.40979]
[1779214750208,29.38,76853.13,1.56,0.10204,0.0002,5.40979]
[1779214754251,29.38,76858.06,1.56,0.10302,0.0002,5.44763]
[1779214754271,29.38,76858.06,1.56,0.10302,0.0002,5.44763]
[1779214754278,29.38,76858.06,1.56,0.10302,0.0002,5.44763]
[1779214754307,29.38,76858.06,1.56,0.10302,0.0002,5.44763]
[1779214754409,29.37,76858.28,1.56,0.10306,0.0002,5.44918]
[1779214756290,29.37,76858.28,1.56,0.10306,0.0002,5.44918]
[1779214756545,29.37,76858.06,1.56,0.103,0.0002,5.44708]
[1779214759530,29.37,76868.36,1.56,0.10507,0.0002,5.52697]
[1779214761341,29.37,76869.56,1.56,0.10531,0.0002,5.53612]
[1779214761373,29.37,76869.95,1.56,0.10538,0.0002,5.53884]
[1779214767324,29.36,76868.72,1.56,0.10508,0.0002,5.52742]
[1779214772359,29.36,76867.49,1.56,0.10467,0.0002,5.5083]
[1779214778401,29.36,76867.16,1.56,0.10458,0.0002,5.50487]
[1779214783435,29.36,76872.76,1.56,0.10571,0.0002,5.54818]
[1779214788471,29.36,76871.94,1.56,0.10554,0.0002,5.54171]
[1779214793506,29.36,76871.39,1.56,0.10543,0.0002,5.53742]
[1779214798540,29.36,76872.5,1.56,0.10566,0.0002,5.54614]
[1779214803576,29.36,76874.4,1.56,0.10605,0.00021,5.56097]
[1779214808610,29.35,76873.75,1.56,0.10591,0.00021,5.55565]
[1779214813647,29.35,76873.59,1.56,0.10587,0.00021,5.55432]
[1779214816668,29.35,76867.04,1.56,0.10453,0.0002,5.50287]
[1779214821702,29.35,76868.79,1.56,0.10489,0.0002,5.51662]
[1779214826737,29.35,76868.24,1.56,0.10478,0.0002,5.51232]
[1779214831117,29.35,76863.88,1.56,0.10375,0.0002,5.4695]
[1779214832780,29.35,76858.79,1.56,0.10273,0.0002,5.4299]
[1779214834793,29.36,76851.77,1.56,0.10133,0.0002,5.37558]
[1779214840598,29.36,76856.84,1.56,0.10237,0.0002,5.41597]
[1779214845871,29.36,76860.25,1.56,0.10305,0.0002,5.4426]
[1779214848892,29.36,76866.09,1.56,0.10424,0.0002,5.48844]
[1779214853926,29.36,76861.64,1.56,0.10335,0.0002,5.45399]
[1779214858961,29.36,76862.54,1.56,0.10354,0.0002,5.46147]
[1779214863999,29.36,76861.59,1.56,0.10336,0.0002,5.4545]
[1779214869037,29.36,76861.63,1.56,0.10336,0.0002,5.45457]
[1779214874071,29.36,76860.5,1.56,0.1031,0.0002,5.44442]
[1779214879107,29.35,76856.02,1.56,0.10217,0.0002,5.40831]
[1779214882127,29.35,76849.09,1.56,0.10078,0.0002,5.35403]
[1779214884142,29.35,76842.93,1.56,0.09956,0.0002,5.30627]
[1779214889177,29.35,76846.21,1.56,0.1002,0.0002,5.33149]
[1779214894213,29.35,76847.82,1.56,0.10038,0.0002,5.33508]
[1779214895219,29.35,76841.34,1.56,0.0991,0.0002,5.28498]
[1779214900253,29.35,76842.67,1.56,0.09937,0.0002,5.29551]
[1779214905301,29.35,76843.88,1.56,0.09961,0.0002,5.30503]
[1779214909329,29.35,76852.89,1.56,0.1014,0.0002,5.37507]
[1779214911444,29.35,76854.06,1.56,0.10164,0.0002,5.38437]
[1779214911574,29.35,76853.55,1.56,0.10153,0.0002,5.38026]
[1779214912713,29.35,76853.55,1.56,0.10153,0.0002,5.38026]
[1779214922422,29.35,76857.04,1.56,0.10218,0.0002,5.40529]
[1779214927454,29.34,76854.23,1.56,0.10159,0.0002,5.38262]
[1779214930988,29.34,76854.63,1.56,0.10166,0.0002,5.38525]
[1779214936518,29.34,76858.46,1.56,0.1024,0.0002,5.4139]
[1779214936968,29.34,76858.46,1.56,0.1024,0.0002,5.4139]
[1779214937028,29.34,76858.46,1.56,0.1024,0.0002,5.4139]
[1779214937216,29.34,76858.46,1.56,0.1024,0.0002,5.4139]
[1779214937244,29.34,76858.46,1.56,0.1024,0.0002,5.4139]
[1779214937267,29.34,76858.46,1.56,0.1024,0.0002,5.4139]
[1779214937528,29.34,76857.73,1.56,0.10225,0.0002,5.40801]
[1779214938531,29.34,76851.89,1.56,0.10107,0.0002,5.36242]
[1779214939034,29.34,76851.89,1.56,0.10107,0.0002,5.36242]
[1779214939106,29.34,76851.89,1.56,0.10107,0.0002,5.36242]
[1779214939116,29.34,76851.89,1.56,0.10107,0.0002,5.36242]
[1779214939732,29.34,76850.28,1.56,0.10075,0.0002,5.34983]
[1779214944733,29.34,76848.32,1.56,0.10036,0.0002,5.33444]
[1779214945238,29.34,76848.32,1.56,0.10036,0.0002,5.33439]
[1779214945248,29.34,76848.32,1.56,0.10036,0.0002,5.33439]
[1779214949295,29.34,76847.51,1.56,0.10019,0.0002,5.32799]
[1779214949302,29.34,76847.51,1.56,0.10019,0.0002,5.32799]
[1779214951321,29.34,76847.99,1.56,0.10029,0.0002,5.33166]
[1779214951325,29.34,76847.99,1.56,0.10029,0.0002,5.33166]
[1779214956325,29.34,76846.22,1.56,0.0998,0.0002,5.30929]
[1779214957429,29.34,76846.26,1.56,0.0998,0.0002,5.30946]
[1779214957431,29.34,76846.26,1.56,0.0998,0.0002,5.30946]
[1779214957665,29.33,76846.26,1.56,0.0998,0.0002,5.30933]
[1779214959534,29.33,76846.17,1.56,0.09978,0.0002,5.3085]
[1779214959585,29.33,76846.17,1.56,0.09978,0.0002,5.3085]
[1779214959599,29.33,76846.17,1.56,0.09978,0.0002,5.3085]
[1779214959705,29.33,76846.17,1.56,0.09978,0.0002,5.3085]
[1779214960533,29.33,76847.11,1.56,0.09996,0.0002,5.31564]
[1779214960704,29.33,76804.29,1.56,0.09177,0.00019,4.98882]
[1779214961728,29.33,76804.29,1.56,0.09177,0.00019,4.98882]
[1779214961713,29.34,76775.18,1.56,0.0865,0.00018,4.77229]
[1779214962032,29.34,76775.18,1.56,0.0865,0.00018,4.77229]
[1779214962716,29.34,76755.54,1.56,0.08308,0.00017,4.62872]
[1779214962811,29.34,76755.54,1.56,0.08308,0.00017,4.62872]
[1779214966383,29.34,76752.83,1.56,0.08261,0.00017,4.6092]
[1779214966438,29.34,76752.83,1.56,0.08261,0.00017,4.6092]
[1779214966745,29.34,76755.19,1.56,0.08303,0.00017,4.62681]
[1779214970559,29.34,76756.84,1.56,0.08335,0.00017,4.64013]
[1779214973796,29.35,76767.05,1.56,0.08517,0.00018,4.71678]
[1779214975762,29.35,76767.05,1.56,0.08517,0.00018,4.71678]
[1779214974804,29.35,76772.8,1.56,0.0862,0.00018,4.75975]
[1779214976056,29.35,76772.8,1.56,0.0862,0.00018,4.75975]
[1779214976075,29.36,76780.41,1.56,0.08757,0.00018,4.81664]
[1779214977814,29.36,76784.36,1.56,0.08829,0.00018,4.84654]
[1779214977857,29.36,76778.95,1.56,0.08734,0.00018,4.80695]
[1779214981630,29.37,76766.75,1.56,0.08523,0.00018,4.71918]
[1779214982583,29.37,76766.75,1.56,0.08523,0.00018,4.71918]
[1779214982652,29.37,76762.94,1.56,0.08457,0.00017,4.69162]
[1779214984882,29.37,76756.99,1.56,0.08356,0.00017,4.649]
[1779214987172,29.37,76754.47,1.56,0.08313,0.00017,4.6311]
[1779214987488,29.37,76754.47,1.56,0.08313,0.00017,4.6311]
[1779214987577,29.37,76754.42,1.56,0.08314,0.00017,4.6312]
[1779214988914,29.37,76761.03,1.56,0.08428,0.00017,4.67939]
[1779214989854,29.37,76761.03,1.56,0.08428,0.00017,4.67939]
[1779214993623,29.38,76754.26,1.56,0.08315,0.00017,4.63159]
[1779214998980,29.38,76744.54,1.56,0.0815,0.00017,4.562]
[1779215004018,29.38,76745.64,1.56,0.08171,0.00017,4.57064]
[1779215009057,29.38,76742.28,1.56,0.08115,0.00017,4.54693]
[1779215011866,29.39,76740.14,1.56,0.08067,0.00017,4.52356]
[1779215014090,29.39,76732.22,1.56,0.07936,0.00017,4.46736]
[1779215019125,29.39,76734.88,1.56,0.07983,0.00017,4.48761]
[1779215020008,29.39,76734.88,1.56,0.07983,0.00017,4.48761]
[1779215021139,29.39,76725.04,1.56,0.07821,0.00016,4.41787]
[1779215026174,29.4,76727.74,1.56,0.07869,0.00017,4.43865]
[1779215030202,29.4,76733.68,1.56,0.0797,0.00017,4.4822]
[1779215035237,29.41,76737.92,1.56,0.08047,0.00017,4.51522]
[1779215040048,29.42,76740.49,1.56,0.08096,0.00017,4.53605]
[1779215045307,29.42,76743.26,1.56,0.08146,0.00017,4.55711]
[1779215046068,29.42,76743.26,1.56,0.08146,0.00017,4.55711]
[1779215052355,29.43,76746.81,1.56,0.08213,0.00017,4.58555]
[1779215057391,29.44,76741.62,1.56,0.0813,0.00017,4.55058]
[1779215062426,29.44,76741.87,1.56,0.08136,0.00017,4.55297]
[1779215067460,29.45,76747.63,1.56,0.08238,0.00017,4.59608]
[1779215072497,29.45,76747.53,1.56,0.08228,0.00017,4.58929]
[1779215077530,29.46,76739.13,1.56,0.08091,0.00017,4.53108]
[1779215080228,29.47,76736.43,1.56,0.08048,0.00017,4.51283]
[1779215080859,29.47,76734.08,1.56,0.0801,0.00017,4.49656]
[1779215081339,29.47,76734.08,1.56,0.0801,0.00017,4.49656]
[1779215081349,29.47,76734.08,1.56,0.0801,0.00017,4.49656]
[1779215086375,29.48,76733.1,1.56,0.08,0.00017,4.49216]
[1779215091389,29.48,76733.19,1.56,0.08005,0.00017,4.49413]
[1779215093577,29.48,76732.63,1.56,0.07996,0.00017,4.49052]
[1779215093590,29.48,76732.63,1.56,0.07996,0.00017,4.49052]
[1779215093610,29.48,76732.63,1.56,0.07996,0.00017,4.49052]
[1779215093652,29.48,76733.83,1.56,0.08016,0.00017,4.4991]
[1779215094178,29.48,76733.83,1.56,0.08016,0.00017,4.4991]
[1779215094652,29.48,76733.93,1.56,0.08019,0.00017,4.50001]
[1779215095653,29.48,76733.93,1.56,0.08019,0.00017,4.50001]
[1779215095688,29.48,76733.93,1.56,0.08019,0.00017,4.50001]
[1779215095732,29.48,76744.57,1.56,0.08199,0.00017,4.577]
[1779215097627,29.49,76744.57,1.56,0.08202,0.00017,4.578]
[1779215097649,29.49,76744.57,1.56,0.08202,0.00017,4.578]
[1779215097697,29.49,76743.08,1.56,0.08178,0.00017,4.56775]
[1779215098483,29.49,76743.08,1.56,0.08178,0.00017,4.56775]
[1779215098490,29.49,76743.08,1.56,0.08178,0.00017,4.56775]
[1779215098896,29.49,76745.32,1.56,0.08217,0.00017,4.58438]
[1779215102828,29.5,76751.72,1.56,0.0833,0.00017,4.63236]
[1779215105832,29.5,76746.12,1.56,0.08237,0.00017,4.59304]
[1779215107786,29.5,76742.81,1.56,0.08182,0.00017,4.56961]
[1779215107844,29.5,76742.81,1.56,0.08182,0.00017,4.56961]
[1779215113788,29.51,76737.86,1.56,0.08106,0.00017,4.53737]
[1779215117811,29.52,76731.83,1.56,0.0801,0.00017,4.49632]
[1779215122850,29.53,76736.21,1.56,0.0809,0.00017,4.53026]
[1779215127882,29.53,76741.26,1.56,0.08178,0.00017,4.56773]
[1779215132916,29.54,76739.86,1.56,0.08145,0.00017,4.5511]
[1779215137951,29.54,76740.67,1.56,0.08163,0.00017,4.55853]
[1779215138228,29.54,76740.67,1.56,0.08163,0.00017,4.55853]
[1779215138958,29.54,76739.05,1.56,0.08136,0.00017,4.54722]
[1779215142300,29.55,76738.85,1.56,0.08135,0.00017,4.54669]
[1779215142333,29.55,76738.85,1.56,0.08135,0.00017,4.54669]
[1779215142783,29.55,76739.15,1.56,0.08141,0.00017,4.54914]
[1779215145000,29.55,76745.48,1.56,0.0825,0.00017,4.59532]
[1779215150054,29.56,76752.66,1.56,0.08376,0.00017,4.6487]
[1779215152446,29.56,76753.15,1.56,0.08385,0.00017,4.6525]
[1779215152878,29.56,76753.15,1.56,0.08385,0.00017,4.6525]
[1779215152889,29.56,76753.15,1.56,0.08385,0.00017,4.6525]
[1779215152900,29.56,76753.15,1.56,0.08385,0.00017,4.6525]
[1779215152931,29.56,76753.15,1.56,0.08385,0.00017,4.6525]
[1779215152880,29.56,76755.05,1.56,0.08419,0.00017,4.66676]
[1779215153060,29.56,76755.05,1.56,0.08419,0.00017,4.66676]
[1779215154033,29.56,76755.05,1.56,0.08419,0.00017,4.66676]
[1779215154065,29.56,76756.37,1.56,0.08443,0.00017,4.67656]
[1779215158508,29.56,76756.12,1.56,0.0844,0.00017,4.67536]
[1779215160756,29.56,76756.99,1.56,0.08456,0.00017,4.68209]
[1779215161980,29.56,76763.88,1.56,0.08577,0.00018,4.73289]
[1779215164611,29.56,76763.96,1.56,0.0858,0.00018,4.7338]
[1779215164614,29.56,76763.96,1.56,0.0858,0.00018,4.7338]
[1779215167045,29.57,76757.99,1.56,0.08477,0.00017,4.69087]
[1779215170678,29.57,76758.62,1.56,0.0849,0.00017,4.69618]
[1779215170682,29.57,76758.62,1.56,0.0849,0.00017,4.69618]
[1779215170685,29.57,76758.62,1.56,0.0849,0.00017,4.69618]
[1779215174740,29.57,76761.28,1.56,0.08538,0.00017,4.71643]
[1779215174754,29.57,76761.28,1.56,0.08538,0.00017,4.71643]
[1779215174759,29.57,76761.28,1.56,0.08538,0.00017,4.71643]
[1779215174842,29.57,76761.28,1.56,0.08538,0.00017,4.71662]
[1779215176751,29.57,76761.28,1.56,0.08538,0.00017,4.71662]
[1779215176941,29.57,76761.17,1.56,0.08538,0.00017,4.71621]
[1779215181956,29.57,76760.23,1.56,0.08521,0.00017,4.70943]
[1779215182837,29.57,76760.77,1.56,0.0853,0.00017,4.7132]
[1779215182843,29.57,76760.77,1.56,0.0853,0.00017,4.7132]
[1779215182847,29.57,76760.77,1.56,0.0853,0.00017,4.7132]
[1779215182885,29.57,76760.84,1.56,0.08531,0.00017,4.71354]
[1779215184859,29.57,76760.84,1.56,0.08531,0.00017,4.71354]
[1779215184959,29.57,76761.15,1.56,0.08536,0.00017,4.71545]
[1779215189222,29.57,76762.55,1.56,0.08558,0.00018,4.72497]
[1779215189917,29.57,76765.52,1.56,0.0861,0.00018,4.7465]
[1779215190958,29.57,76765.52,1.56,0.0861,0.00018,4.7465]
[1779215190967,29.57,76765.52,1.56,0.0861,0.00018,4.7465]
[1779215190982,29.57,76765.52,1.56,0.0861,0.00018,4.7465]
[1779215190960,29.57,76769.98,1.56,0.08689,0.00018,4.77938]
[1779215191324,29.57,76769.99,1.56,0.08676,0.00018,4.77103]
[1779215192989,29.57,76769.99,1.56,0.08676,0.00018,4.77103]
[1779215192995,29.57,76769.99,1.56,0.08676,0.00018,4.77103]
[1779215193679,29.57,76770.12,1.56,0.08679,0.00018,4.77214]
[1779215193711,29.57,76770.12,1.56,0.08679,0.00018,4.77214]
[1779215194664,29.57,76773.34,1.56,0.08737,0.00018,4.79611]
[1779215194790,29.57,76774.29,1.56,0.08754,0.00018,4.80323]
[1779215200391,29.57,76776.3,1.56,0.08791,0.00018,4.81852]
[1779215201064,29.57,76776.3,1.56,0.08791,0.00018,4.81852]
[1779215201090,29.57,76776.3,1.56,0.08791,0.00018,4.81852]
[1779215201394,29.57,76776.65,1.56,0.08798,0.00018,4.82117]
[1779215203104,29.57,76776.52,1.56,0.08795,0.00018,4.8203]
[1779215203409,29.57,76777.21,1.56,0.08808,0.00018,4.82548]
[1779215208443,29.58,76778.37,1.56,0.0883,0.00018,4.83445]
[1779215213252,29.58,76780.23,1.56,0.08863,0.00018,4.84828]
[1779215213480,29.58,76779.74,1.56,0.08855,0.00018,4.84476]
[1779215215271,29.58,76777.26,1.56,0.0881,0.00018,4.82649]
[1779215215493,29.58,76776.04,1.56,0.08789,0.00018,4.81764]
[1779215220865,29.57,76777.24,1.56,0.08809,0.00018,4.82598]
[1779215222545,29.57,76769.06,1.56,0.08663,0.00018,4.76534]
[1779215227577,29.57,76768.73,1.56,0.08655,0.00018,4.76223]
[1779215231794,29.57,76748.52,1.56,0.08302,0.00017,4.61477]
[1779215237646,29.57,76748.06,1.56,0.08295,0.00017,4.61179]
[1779215242682,29.57,76747.13,1.56,0.0828,0.00017,4.60545]
[1779215247717,29.57,76746.98,1.56,0.08279,0.00017,4.60477]
[1779215253090,29.57,76743.79,1.56,0.08212,0.00017,4.57379]
[1779215253956,29.57,76743.62,1.56,0.08209,0.00017,4.57268]
[1779215253984,29.57,76743.62,1.56,0.08209,0.00017,4.57268]
[1779215254094,29.57,76743.62,1.56,0.08209,0.00017,4.57268]
[1779215255869,29.57,76738.98,1.56,0.0813,0.00017,4.53921]
[1779215255883,29.57,76738.98,1.56,0.0813,0.00017,4.53921]
[1779215255912,29.57,76731.29,1.56,0.08001,0.00017,4.48405]
[1779215261816,29.57,76729.97,1.56,0.07976,0.00017,4.47342]
[1779215266853,29.57,76730.38,1.56,0.07981,0.00017,4.47542]
[1779215271887,29.57,76730.99,1.56,0.07993,0.00017,4.4806]
[1779215276922,29.57,76733.26,1.56,0.08033,0.00017,4.49797]
[1779215281959,29.57,76728.97,1.56,0.0796,0.00017,4.46653]
[1779215282998,29.57,76723.4,1.56,0.07866,0.00016,4.42644]
[1779215285990,29.57,76717.22,1.56,0.07764,0.00016,4.38215]
[1779215287288,29.57,76712.8,1.56,0.07691,0.00016,4.35093]
[1779215288027,29.56,76721.48,1.56,0.07832,0.00016,4.41182]
[1779215290338,29.56,76719.81,1.56,0.07804,0.00016,4.39958]
[1779215290412,29.56,76719.81,1.56,0.07804,0.00016,4.39958]
[1779215291107,29.56,76719.81,1.56,0.07804,0.00016,4.39958]
[1779215291025,29.56,76719.81,1.56,0.07804,0.00016,4.39937]
[1779215292369,29.56,76716.48,1.56,0.07749,0.00016,4.37574]
[1779215292397,29.56,76716.48,1.56,0.07749,0.00016,4.37574]
[1779215293039,29.56,76716.48,1.56,0.07748,0.00016,4.37557]
[1779215294370,29.56,76715.99,1.56,0.0774,0.00016,4.37196]
[1779215295082,29.56,76716.17,1.56,0.07743,0.00016,4.37307]
[1779215300095,29.56,76715.98,1.56,0.07738,0.00016,4.37112]
[1779215300444,29.56,76715.98,1.56,0.07738,0.00016,4.37097]
[1779215300447,29.56,76715.98,1.56,0.07738,0.00016,4.37097]
[1779215300450,29.56,76715.98,1.56,0.07738,0.00016,4.37097]
[1779215300452,29.56,76715.98,1.56,0.07738,0.00016,4.37097]
[1779215302454,29.56,76716.99,1.56,0.07753,0.00016,4.37776]
[1779215302466,29.56,76716.99,1.56,0.07753,0.00016,4.37776]
[1779215302484,29.56,76716.99,1.56,0.07753,0.00016,4.37776]
[1779215303109,29.56,76716.83,1.56,0.0775,0.00016,4.37648]
[1779215304492,29.56,76716.46,1.56,0.07744,0.00016,4.37372]
[1779215305132,29.56,76715.78,1.56,0.07733,0.00016,4.36879]
[1779215306536,29.55,76715.78,1.56,0.07732,0.00016,4.36865]
[1779215306546,29.55,76715.78,1.56,0.07732,0.00016,4.36865]
[1779215308585,29.55,76710.95,1.56,0.07654,0.00016,4.33451]
[1779215308641,29.55,76710.95,1.56,0.07654,0.00016,4.33451]
[1779215309151,29.55,76708.92,1.56,0.07621,0.00016,4.32024]
[1779215310602,29.55,76709.61,1.56,0.07632,0.00016,4.325]
[1779215311069,29.55,76710.05,1.56,0.07626,0.00016,4.31985]
[1779215312642,29.55,76710.09,1.56,0.07626,0.00016,4.32007]
[1779215312648,29.55,76710.09,1.56,0.07626,0.00016,4.32007]
[1779215314675,29.55,76710.21,1.56,0.07628,0.00016,4.32079]
[1779215314750,29.55,76710.21,1.56,0.07628,0.00016,4.32079]
[1779215314776,29.55,76709.98,1.56,0.07624,0.00016,4.31913]
[1779215316695,29.55,76709.98,1.56,0.07624,0.00016,4.31913]
[1779215317163,29.55,76713.4,1.56,0.07679,0.00016,4.34295]
[1779215318469,29.55,76714.35,1.56,0.07694,0.00016,4.34952]
[1779215318480,29.55,76714.35,1.56,0.07694,0.00016,4.34952]
[1779215324053,29.55,76731.3,1.56,0.0797,0.00017,4.46826]
[1779215329291,29.54,76730.33,1.56,0.07951,0.00017,4.46017]
[1779215334124,29.54,76724.3,1.56,0.07849,0.00016,4.41627]
[1779215339361,29.54,76724.82,1.56,0.07855,0.00016,4.41881]
[1779215344397,29.53,76730.21,1.56,0.07941,0.00017,4.45577]
[1779215348426,29.53,76736.81,1.56,0.08048,0.00017,4.50166]
[1779215353461,29.52,76733.43,1.56,0.07988,0.00017,4.47617]
[1779215358497,29.52,76732.36,1.56,0.07968,0.00017,4.46722]
[1779215363534,29.52,76727.13,1.56,0.07878,0.00017,4.42867]
[1779215368575,29.51,76728.28,1.56,0.07893,0.00017,4.43513]
[1779215374617,29.5,76727.78,1.56,0.07867,0.00017,4.42138]
[1779215378645,29.5,76722.32,1.56,0.07774,0.00016,4.38146]
[1779215383681,29.5,76722.16,1.56,0.07772,0.00016,4.38052]
[1779215388716,29.5,76721.8,1.56,0.07767,0.00016,4.3785]
[1779215390730,29.5,76709.23,1.56,0.07563,0.00016,4.29006]
[1779215391606,29.5,76709.23,1.56,0.07563,0.00016,4.29006]
[1779215391633,29.5,76709.23,1.56,0.07563,0.00016,4.29006]
[1779215391823,29.5,76709.23,1.56,0.07563,0.00016,4.29006]
[1779215391845,29.5,76693.41,1.56,0.07312,0.00016,4.18008]
[1779215395880,29.5,76691.01,1.56,0.07275,0.00016,4.16361]
[1779215399792,29.5,76701.51,1.56,0.0744,0.00016,4.23609]
[1779215404827,29.5,76689.42,1.56,0.0725,0.00016,4.15246]
[1779215408856,29.5,76683.93,1.56,0.07166,0.00015,4.11533]
[1779215413890,29.5,76688.6,1.56,0.0724,0.00016,4.14799]
[1779215418925,29.5,76683.72,1.56,0.07165,0.00015,4.11499]
[1779215420193,29.5,76683.72,1.56,0.07165,0.00015,4.11499]
[1779215420200,29.51,76679.5,1.56,0.07101,0.00015,4.08632]
[1779215425974,29.51,76680.3,1.56,0.07115,0.00015,4.09258]
[1779215431010,29.51,76682.98,1.56,0.07144,0.00015,4.10333]
[1779215436276,29.51,76682.06,1.56,0.07131,0.00015,4.09751]
[1779215437052,29.51,76675.33,1.56,0.07029,0.00015,4.05203]
[1779215442091,29.51,76676.34,1.56,0.07047,0.00015,4.0598]
[1779215447121,29.52,76678.86,1.56,0.07087,0.00015,4.07752]
[1779215452158,29.52,76674.14,1.56,0.07016,0.00015,4.04624]
[1779215457193,29.52,76674.11,1.56,0.07018,0.00015,4.04682]
[1779215462227,29.53,76668.14,1.56,0.0693,0.00015,4.00752]
[1779215467267,29.53,76668.28,1.56,0.06935,0.00015,4.00974]
[1779215468984,29.53,76668.6,1.56,0.0694,0.00015,4.01215]
[1779215469282,29.53,76668.93,1.56,0.06946,0.00015,4.01464]
[1779215472784,29.53,76671.86,1.56,0.06992,0.00015,4.03512]
[1779215473309,29.53,76672.33,1.56,0.06999,0.00015,4.03852]
[1779215473958,29.53,76672.33,1.56,0.06999,0.00015,4.03852]
[1779215473970,29.53,76672.33,1.56,0.06999,0.00015,4.03852]
[1779215474321,29.54,76677.03,1.56,0.07071,0.00015,4.07055]
[1779215476330,29.54,76684.64,1.56,0.07188,0.00015,4.12261]
[1779215477118,29.54,76684.64,1.56,0.07188,0.00015,4.12261]
[1779215477141,29.54,76684.64,1.56,0.07188,0.00015,4.12261]
[1779215477337,29.54,76684.6,1.56,0.07188,0.00015,4.12243]
[1779215479156,29.54,76684.2,1.56,0.07182,0.00015,4.11978]
[1779215479351,29.54,76683.12,1.56,0.07165,0.00015,4.11249]
[1779215483217,29.54,76682.28,1.56,0.07153,0.00015,4.10705]
[1779215483219,29.54,76682.28,1.56,0.07153,0.00015,4.10705]
[1779215483250,29.54,76682.28,1.56,0.07153,0.00015,4.10705]
[1779215483318,29.54,76682.76,1.56,0.07161,0.00015,4.11041]
[1779215485240,29.54,76682.76,1.56,0.07161,0.00015,4.11041]
[1779215485332,29.54,76681.31,1.56,0.07139,0.00015,4.1007]
[1779215488325,29.54,76675.49,1.56,0.07051,0.00015,4.06154]
[1779215492269,29.54,76685.25,1.56,0.07189,0.00015,4.12042]
[1779215497402,29.54,76690.95,1.56,0.07278,0.00016,4.15966]
[1779215498654,29.54,76691.52,1.56,0.07287,0.00016,4.16362]
[1779215498704,29.54,76691.52,1.56,0.07287,0.00016,4.16362]
[1779215498767,29.54,76697.64,1.56,0.07382,0.00016,4.20579]
[1779215500500,29.54,76704.39,1.56,0.07489,0.00016,4.25245]
[1779215501507,29.54,76709.9,1.56,0.07577,0.00016,4.29069]
[1779215503543,29.54,76712.63,1.56,0.0762,0.00016,4.30963]
[1779215503582,29.54,76712.63,1.56,0.0762,0.00016,4.30963]
[1779215503592,29.54,76715.02,1.56,0.07659,0.00016,4.3262]
[1779215505550,29.54,76714.0,1.56,0.07641,0.00016,4.3187]
[1779215506278,29.54,76714.06,1.56,0.07642,0.00016,4.31895]
[1779215507618,29.54,76714.75,1.56,0.07653,0.00016,4.32361]
[1779215507626,29.54,76714.75,1.56,0.07653,0.00016,4.32361]
[1779215507689,29.54,76719.38,1.56,0.07728,0.00016,4.35613]
[1779215509630,29.54,76719.38,1.56,0.07727,0.00016,4.35595]
[1779215510288,29.54,76719.44,1.56,0.07727,0.00016,4.35594]
[1779215511648,29.54,76719.98,1.56,0.07736,0.00016,4.35952]
[1779215511653,29.54,76719.98,1.56,0.07736,0.00016,4.35952]
[1779215511704,29.54,76719.98,1.56,0.07736,0.00016,4.35952]
[1779215511718,29.54,76723.44,1.56,0.07792,0.00016,4.38392]
[1779215513660,29.53,76723.37,1.56,0.07791,0.00016,4.3832]
[1779215514305,29.53,76723.03,1.56,0.07784,0.00016,4.38029]
[1779215515703,29.53,76723.8,1.56,0.07796,0.00016,4.38547]
[1779215515708,29.53,76723.8,1.56,0.07796,0.00016,4.38547]
[1779215521648,29.53,76727.94,1.56,0.0786,0.00017,4.41315]
[1779215526684,29.52,76734.63,1.56,0.07968,0.00017,4.45918]
[1779215531552,29.52,76739.22,1.56,0.08042,0.00017,4.49077]
[1779215531554,29.52,76739.22,1.56,0.08042,0.00017,4.49077]
[1779215531588,29.52,76739.22,1.56,0.08042,0.00017,4.49077]
[1779215531979,29.52,76739.22,1.56,0.08042,0.00017,4.49077]
[1779215532033,29.52,76739.22,1.56,0.08042,0.00017,4.49077]
[1779215532133,29.51,76738.99,1.56,0.08035,0.00017,4.4879]
[1779215534041,29.51,76739.35,1.56,0.08041,0.00017,4.49047]
[1779215534074,29.51,76739.35,1.56,0.08041,0.00017,4.49047]
[1779215534176,29.51,76742.87,1.56,0.08098,0.00017,4.51482]
[1779215536067,29.51,76742.87,1.56,0.08098,0.00017,4.51482]
[1779215536322,29.51,76741.96,1.56,0.08081,0.00017,4.50741]
[1779215538130,29.51,76742.26,1.56,0.08085,0.00017,4.50913]
[1779215538134,29.51,76742.26,1.56,0.08085,0.00017,4.50913]
[1779215538205,29.51,76742.53,1.56,0.08089,0.00017,4.51064]
[1779215540177,29.51,76742.53,1.56,0.08089,0.00017,4.51064]
[1779215540348,29.5,76742.99,1.56,0.08094,0.00017,4.51308]
[1779215544206,29.5,76745.49,1.56,0.08133,0.00017,4.5297]
[1779215544211,29.5,76745.49,1.56,0.08133,0.00017,4.5297]
[1779215546344,29.49,76745.28,1.56,0.08128,0.00017,4.52732]
[1779215546402,29.49,76745.28,1.56,0.08128,0.00017,4.52732]
[1779215546400,29.49,76738.85,1.56,0.08018,0.00017,4.48081]
[1779215546435,29.49,76738.85,1.56,0.08018,0.00017,4.48081]
[1779215546826,29.49,76738.85,1.56,0.08018,0.00017,4.48081]
[1779215549221,29.49,76735.66,1.56,0.07963,0.00017,4.45736]
[1779215549263,29.49,76735.66,1.56,0.07963,0.00017,4.45736]
[1779215549306,29.49,76742.99,1.56,0.08086,0.00017,4.50944]
[1779215550321,29.49,76742.99,1.56,0.08086,0.00017,4.50944]
[1779215550397,29.49,76744.12,1.56,0.08104,0.00017,4.51716]
[1779215554368,29.48,76742.42,1.56,0.08059,0.00017,4.49545]
[1779215554368,29.48,76742.42,1.56,0.08059,0.00017,4.49545]
[1779215554373,29.48,76742.42,1.56,0.08059,0.00017,4.49545]
[1779215556454,29.48,76739.53,1.56,0.08009,0.00017,4.47401]
[1779215556492,29.48,76739.53,1.56,0.08009,0.00017,4.47401]
[1779215556896,29.48,76738.71,1.56,0.07994,0.00017,4.46779]
[1779215557972,29.48,76738.71,1.56,0.07994,0.00017,4.46779]
[1779215558402,29.48,76738.71,1.56,0.07994,0.00017,4.46779]
[1779215558420,29.48,76738.71,1.56,0.07994,0.00017,4.46779]
[1779215558434,29.48,76746.8,1.56,0.08129,0.00017,4.525]
[1779215560488,29.48,76751.85,1.56,0.08213,0.00017,4.56041]
[1779215560496,29.48,76751.85,1.56,0.08213,0.00017,4.56041]
[1779215562496,29.47,76752.24,1.56,0.08217,0.00017,4.56229]
[1779215562520,29.47,76752.24,1.56,0.08217,0.00017,4.56229]
[1779215562938,29.47,76752.24,1.56,0.08216,0.00017,4.56177]
[1779215564496,29.47,76748.36,1.56,0.08148,0.00017,4.53333]
[1779215565347,29.47,76746.12,1.56,0.08109,0.00017,4.51676]
[1779215566523,29.47,76745.03,1.56,0.0809,0.00017,4.50848]
[1779215566535,29.47,76745.03,1.56,0.0809,0.00017,4.50848]
[1779215568545,29.46,76747.58,1.56,0.08131,0.00017,4.52587]
[1779215568587,29.46,76747.58,1.56,0.08131,0.00017,4.52587]
[1779215568980,29.46,76748.01,1.56,0.08137,0.00017,4.52847]
[1779215570335,29.46,76748.01,1.56,0.08137,0.00017,4.52847]
[1779215570437,29.46,76754.6,1.56,0.08248,0.00017,4.57556]
[1779215572006,29.46,76765.34,1.56,0.08431,0.00017,4.65234]
[1779215577037,29.45,76764.32,1.56,0.08406,0.00017,4.64177]
[1779215581297,29.44,76748.15,1.56,0.08123,0.00017,4.52245]
[1779215582808,29.44,76748.15,1.56,0.08121,0.00017,4.52202]
[1779215583078,29.44,76740.63,1.56,0.07994,0.00017,4.46772]
[1779215588115,29.43,76735.63,1.56,0.07907,0.00017,4.43053]
[1779215590899,29.43,76736.64,1.56,0.07922,0.00017,4.43712]
[1779215591134,29.43,76735.56,1.56,0.07903,0.00017,4.42913]
[1779215596171,29.42,76734.51,1.56,0.07882,0.00017,4.42019]
[1779215601205,29.42,76737.74,1.56,0.07933,0.00017,4.4417]
[1779215606240,29.41,76736.75,1.56,0.07912,0.00017,4.43295]
[1779215611276,29.41,76734.5,1.56,0.07858,0.00017,4.40699]
[1779215616312,29.4,76732.98,1.56,0.07829,0.00017,4.39465]
[1779215621347,29.4,76737.85,1.56,0.07906,0.00017,4.42765]
[1779215625385,29.39,76743.78,1.56,0.08002,0.00017,4.46854]
[1779215628397,29.39,76751.43,1.56,0.08128,0.00017,4.52209]
[1779215633432,29.38,76759.53,1.56,0.0826,0.00017,4.57783]
[1779215638466,29.37,76766.4,1.56,0.08372,0.00017,4.62489]
[1779215643503,29.36,76762.75,1.56,0.08302,0.00017,4.5954]
[1779215647599,29.35,76758.68,1.56,0.08226,0.00017,4.56377]
[1779215648538,29.35,76755.42,1.56,0.08169,0.00017,4.5397]
[1779215649544,29.35,76749.61,1.56,0.08069,0.00017,4.49736]
[1779215650998,29.35,76741.84,1.56,0.07937,0.00017,4.44121]
[1779215653572,29.34,76735.59,1.56,0.07831,0.00017,4.39571]
[1779215658607,29.34,76732.0,1.56,0.07768,0.00016,4.36883]
[1779215659864,29.34,76732.0,1.56,0.07768,0.00016,4.36883]
[1779215659952,29.34,76731.58,1.56,0.07761,0.00016,4.36561]
[1779215666504,29.33,76729.66,1.56,0.07726,0.00016,4.35043]
[1779215671697,29.33,76729.26,1.56,0.07704,0.00016,4.33842]
[1779215676732,29.33,76732.68,1.56,0.07758,0.00016,4.36175]
[1779215681767,29.32,76732.05,1.56,0.07745,0.00016,4.35623]
[1779215686801,29.32,76732.52,1.56,0.07751,0.00016,4.35851]
[1779215691837,29.32,76734.82,1.56,0.07786,0.00017,4.37373]
[1779215696873,29.31,76736.43,1.56,0.0781,0.00017,4.38395]
[1779215700900,29.31,76745.86,1.56,0.07965,0.00017,4.4503]
[1779215705935,29.3,76748.76,1.56,0.08009,0.00017,4.46934]
[1779215710971,29.3,76749.86,1.56,0.08024,0.00017,4.47534]
[1779215714627,29.29,76750.27,1.56,0.08028,0.00017,4.47714]
[1779215721042,29.28,76750.12,1.56,0.08019,0.00017,4.47335]
[1779215727097,29.28,76750.03,1.56,0.08011,0.00017,4.47001]
[1779215733634,29.27,76750.89,1.56,0.08024,0.00017,4.47542]
[1779215743208,29.26,76753.6,1.56,0.08044,0.00017,4.48134]
[1779215748244,29.25,76754.0,1.56,0.08046,0.00017,4.48233]
[1779215752975,29.24,76755.32,1.56,0.08065,0.00017,4.49026]
[1779215755294,29.24,76763.25,1.56,0.08198,0.00017,4.54633]
[1779215757307,29.24,76755.33,1.56,0.0806,0.00017,4.48804]
[1779215762343,29.23,76759.49,1.56,0.08126,0.00017,4.51617]
[1779215767341,29.22,76763.37,1.56,0.08188,0.00017,4.54255]
[1779215767381,29.22,76757.31,1.56,0.08083,0.00017,4.49818]
[1779215768792,29.22,76757.31,1.56,0.08083,0.00017,4.49779]
[1779215774429,29.21,76751.45,1.56,0.07978,0.00017,4.45351]
[1779215779461,29.21,76754.49,1.56,0.08026,0.00017,4.47382]
[1779215784497,29.2,76755.31,1.56,0.08036,0.00017,4.47805]
[1779215788525,29.2,76761.86,1.56,0.08147,0.00017,4.52511]
[1779215791187,29.2,76761.06,1.56,0.08133,0.00017,4.51923]
[1779215791265,29.2,76761.06,1.56,0.08133,0.00017,4.51923]
[1779215793724,29.2,76765.61,1.56,0.08198,0.00017,4.54381]
[1779215793829,29.2,76765.61,1.56,0.08198,0.00017,4.54381]
[1779215794027,29.2,76765.61,1.56,0.08198,0.00017,4.54381]
[1779215795653,29.2,76768.49,1.56,0.08248,0.00017,4.56471]
[1779215795673,29.2,76768.49,1.56,0.08248,0.00017,4.56471]
[1779215795697,29.2,76768.49,1.56,0.08248,0.00017,4.56471]
[1779215795677,29.2,76774.62,1.56,0.08354,0.00018,4.60939]
[1779215799614,29.2,76780.5,1.56,0.08456,0.00018,4.65185]
[1779215799852,29.2,76780.5,1.56,0.08456,0.00018,4.65185]
[1779215799860,29.2,76780.5,1.56,0.08456,0.00018,4.65185]
[1779215799868,29.2,76780.5,1.56,0.08456,0.00018,4.65185]
[1779215800609,29.2,76780.5,1.56,0.08456,0.00018,4.65166]
[1779215801900,29.2,76780.09,1.56,0.08448,0.00018,4.64847]
[1779215801932,29.2,76780.09,1.56,0.08448,0.00018,4.64847]
[1779215802622,29.2,76781.07,1.56,0.08465,0.00018,4.6555]
[1779215803937,29.2,76782.89,1.56,0.08497,0.00018,4.66871]
[1779215804636,29.2,76785.42,1.56,0.08541,0.00018,4.68716]
[1779215805952,29.19,76785.96,1.56,0.0855,0.00018,4.69093]
[1779215805962,29.19,76785.96,1.56,0.0855,0.00018,4.69093]
[1779215805967,29.19,76785.96,1.56,0.0855,0.00018,4.69093]
[1779215805997,29.19,76785.96,1.56,0.0855,0.00018,4.69093]
[1779215806650,29.19,76785.96,1.56,0.0855,0.00018,4.69071]
[1779215807986,29.19,76785.95,1.56,0.08549,0.00018,4.69043]
[1779215808681,29.19,76787.11,1.56,0.08569,0.00018,4.69879]
[1779215811987,29.19,76787.71,1.56,0.08578,0.00018,4.70257]
[1779215812013,29.19,76787.71,1.56,0.08578,0.00018,4.70257]
[1779215812045,29.19,76787.71,1.56,0.08578,0.00018,4.70257]
[1779215812692,29.19,76788.26,1.56,0.08588,0.00018,4.70642]
[1779215814088,29.19,76790.63,1.56,0.08629,0.00018,4.72374]
[1779215814706,29.19,76790.64,1.56,0.08629,0.00018,4.72357]
[1779215816168,29.19,76790.53,1.56,0.08626,0.00018,4.72252]
[1779215816197,29.19,76790.53,1.56,0.08626,0.00018,4.72252]
[1779215816205,29.19,76790.53,1.56,0.08626,0.00018,4.72252]
[1779215816721,29.19,76790.29,1.56,0.08622,0.00018,4.7205]
[1779215817833,29.19,76793.86,1.56,0.08685,0.00018,4.74672]
[1779215820456,29.18,76794.34,1.56,0.08693,0.00018,4.75]
[1779215820489,29.18,76794.34,1.56,0.08693,0.00018,4.75]
[1779215820515,29.18,76794.34,1.56,0.08693,0.00018,4.75]
[1779215820550,29.18,76794.34,1.56,0.08693,0.00018,4.75]
[1779215820652,29.18,76787.34,1.56,0.08566,0.00018,4.6976]
[1779215821432,29.18,76787.34,1.56,0.08566,0.00018,4.6976]
[1779215821689,29.18,76787.34,1.56,0.08566,0.00018,4.6976]
[1779215821700,29.18,76787.34,1.56,0.08566,0.00018,4.6976]
[1779215821728,29.18,76787.34,1.56,0.08566,0.00018,4.6976]
[1779215821460,29.18,76781.01,1.56,0.08453,0.00018,4.65074]
[1779215822275,29.18,76781.01,1.56,0.08453,0.00018,4.65074]
[1779215822286,29.18,76781.01,1.56,0.08453,0.00018,4.65074]
[1779215822302,29.18,76781.01,1.56,0.08453,0.00018,4.65074]
[1779215822335,29.18,76778.24,1.56,0.08404,0.00018,4.63026]
[1779215824340,29.18,76778.24,1.56,0.08404,0.00018,4.63026]
[1779215824344,29.18,76778.24,1.56,0.08404,0.00018,4.63026]
[1779215824378,29.18,76778.24,1.56,0.08404,0.00018,4.63026]
[1779215824610,29.18,76778.24,1.56,0.08404,0.00018,4.63026]
[1779215824618,29.18,76778.24,1.56,0.08404,0.00018,4.63026]
[1779215824650,29.18,76778.24,1.56,0.08404,0.00018,4.63026]
[1779215824621,29.18,76772.25,1.56,0.08299,0.00017,4.58624]
[1779215824778,29.18,76772.25,1.56,0.08299,0.00017,4.58624]
[1779215828097,29.18,76771.23,1.56,0.08281,0.00017,4.57866]
[1779215828118,29.18,76771.23,1.56,0.08281,0.00017,4.57866]
[1779215828326,29.18,76771.23,1.56,0.08281,0.00017,4.57866]
[1779215828566,29.18,76771.23,1.56,0.08281,0.00017,4.57866]
[1779215828727,29.18,76770.74,1.56,0.08272,0.00017,4.57505]
[1779215829687,29.18,76764.73,1.56,0.08168,0.00017,4.53126]
[1779215830211,29.18,76764.73,1.56,0.08168,0.00017,4.53126]
[1779215830221,29.18,76764.73,1.56,0.08168,0.00017,4.53126]
[1779215832214,29.18,76762.07,1.56,0.08121,0.00017,4.51129]
[1779215832250,29.18,76762.07,1.56,0.08121,0.00017,4.51129]
[1779215832401,29.18,76762.07,1.56,0.08121,0.00017,4.51129]
[1779215832432,29.18,76762.07,1.56,0.08121,0.00017,4.51129]
[1779215832440,29.18,76761.35,1.56,0.08108,0.00017,4.50574]
[1779215834436,29.18,76762.25,1.56,0.08122,0.00017,4.51194]
[1779215834723,29.18,76762.06,1.56,0.08118,0.00017,4.51023]
[1779215839738,29.17,76763.1,1.56,0.08133,0.00017,4.51636]
[1779215842512,29.17,76762.36,1.56,0.08118,0.00017,4.51001]
[1779215842521,29.17,76762.36,1.56,0.08118,0.00017,4.51001]
[1779215847940,29.16,76763.02,1.56,0.08124,0.00017,4.51287]
[1779215852974,29.16,76762.39,1.56,0.08097,0.00017,4.4984]
[1779215858009,29.15,76765.7,1.56,0.0815,0.00017,4.5209]
[1779215863047,29.15,76764.84,1.56,0.08131,0.00017,4.51308]
[1779215868081,29.14,76765.75,1.56,0.08143,0.00017,4.51813]
[1779215869047,29.14,76765.75,1.56,0.08143,0.00017,4.51813]
[1779215875132,29.13,76766.62,1.56,0.08153,0.00017,4.52226]
[1779215882180,29.13,76766.87,1.56,0.08152,0.00017,4.52188]
[1779215885201,29.12,76773.87,1.56,0.08271,0.00017,4.57203]
[1779215890237,29.12,76773.53,1.56,0.08261,0.00017,4.56756]
[1779215891191,29.12,76773.53,1.56,0.08261,0.00017,4.56756]
[1779215896279,29.11,76764.8,1.56,0.08103,0.00017,4.50132]
[1779215897552,29.11,76764.8,1.56,0.08103,0.00017,4.50132]
[1779215898511,29.11,76763.23,1.56,0.08076,0.00017,4.48964]
[1779215900307,29.11,76749.64,1.56,0.07843,0.00017,4.39084]
[1779215903327,29.1,76744.18,1.56,0.07751,0.00017,4.35139]
[1779215908363,29.1,76742.58,1.56,0.07724,0.00017,4.33952]
[1779215913397,29.1,76743.2,1.56,0.0772,0.00017,4.33531]
[1779215918432,29.1,76740.73,1.56,0.07678,0.00017,4.31728]
[1779215920446,29.1,76747.47,1.56,0.0779,0.00017,4.36515]
[1779215922857,29.1,76749.88,1.56,0.07829,0.00017,4.38207]
[1779215924475,29.1,76762.13,1.56,0.08035,0.00017,4.46991]
[1779215928729,29.09,76761.3,1.56,0.08019,0.00017,4.46292]
[1779215931761,29.09,76759.16,1.56,0.0798,0.00017,4.44654]
[1779215937566,29.08,76753.74,1.56,0.07884,0.00017,4.4056]
[1779215942602,29.08,76754.23,1.56,0.0789,0.00017,4.40799]
[1779215947636,29.08,76752.06,1.56,0.07851,0.00017,4.39132]
[1779215952672,29.07,76753.24,1.56,0.07868,0.00017,4.39875]
[1779215955693,29.07,76761.89,1.56,0.08013,0.00017,4.46047]
[1779215956062,29.07,76761.89,1.56,0.08013,0.00017,4.46047]
[1779215961734,29.06,76766.16,1.56,0.08081,0.00017,4.48946]
[1779215964756,29.06,76772.17,1.56,0.08182,0.00017,4.53209]
[1779215969791,29.05,76775.47,1.56,0.08235,0.00017,4.55412]
[1779215970799,29.05,76781.74,1.56,0.08344,0.00018,4.59968]
[1779215975834,29.04,76782.44,1.56,0.08337,0.00018,4.59405]
[1779215979863,29.04,76788.14,1.56,0.08434,0.00018,4.6346]
[1779215984896,29.04,76790.44,1.56,0.08473,0.00018,4.65095]
[1779215989938,29.03,76786.88,1.56,0.08407,0.00018,4.62333]
[1779215995817,29.03,76788.49,1.56,0.08433,0.00018,4.63405]
[1779216001017,29.02,76789.08,1.56,0.08438,0.00018,4.63618]
[1779216005888,29.02,76781.74,1.56,0.08303,0.00018,4.58015]
[1779216009281,29.01,76761.31,1.56,0.07947,0.00017,4.43004]
[1779216010882,29.01,76761.31,1.56,0.07947,0.00017,4.43004]
[1779216018141,29.01,76752.17,1.56,0.07791,0.00017,4.36306]
[1779216023172,29.01,76748.39,1.56,0.07726,0.00017,4.33558]
[1779216025187,29.01,76742.32,1.56,0.07625,0.00017,4.29208]
[1779216030224,29.01,76746.43,1.56,0.07693,0.00017,4.32125]
[1779216036269,29.01,76747.87,1.56,0.07703,0.00017,4.32292]
[1779216041302,29.0,76749.62,1.56,0.07732,0.00017,4.33513]
[1779216046338,29.0,76753.1,1.56,0.07789,0.00017,4.35965]
[1779216051373,29.0,76755.37,1.56,0.07826,0.00017,4.37549]
[1779216056408,29.0,76753.93,1.56,0.078,0.00017,4.36457]
[1779216061443,29.0,76757.28,1.56,0.07855,0.00017,4.3881]
[1779216066478,29.0,76755.69,1.56,0.07827,0.00017,4.37618]
[1779216071513,29.0,76755.73,1.56,0.07827,0.00017,4.3761]
[1779216072909,28.99,76749.57,1.56,0.07724,0.00017,4.33178]
[1779216075542,29.0,76744.05,1.56,0.07632,0.00017,4.2924]
[1779216079914,29.0,76745.71,1.56,0.0766,0.00017,4.30441]
[1779216085611,29.0,76747.47,1.56,0.0769,0.00017,4.31738]
[1779216089481,29.0,76747.53,1.56,0.07692,0.00017,4.318]
[1779216090706,29.0,76756.14,1.56,0.07836,0.00017,4.37988]
[1779216096689,29.0,76759.91,1.56,0.07886,0.00017,4.39852]
[1779216102732,29.0,76762.39,1.56,0.07927,0.00017,4.416]
[1779216107767,28.99,76761.39,1.56,0.07909,0.00017,4.4084]
[1779216112801,28.99,76762.0,1.56,0.07919,0.00017,4.4125]
[1779216117838,28.99,76762.6,1.56,0.07928,0.00017,4.41651]
[1779216122872,28.99,76762.26,1.56,0.07923,0.00017,4.41412]
[1779216123476,28.99,76762.26,1.56,0.07923,0.00017,4.41412]
[1779216128706,29.0,76762.22,1.56,0.07925,0.00017,4.41512]
[1779216132477,29.0,76760.03,1.56,0.07889,0.00017,4.39974]
[1779216137489,29.0,76760.58,1.56,0.07897,0.00017,4.40335]
[1779216143013,29.0,76760.15,1.56,0.07889,0.00017,4.39986]
[1779216145028,29.0,76753.86,1.56,0.07783,0.00017,4.35449]
[1779216149273,29.0,76750.27,1.56,0.07723,0.00017,4.32865]
[1779216152106,29.0,76744.97,1.56,0.07622,0.00017,4.28255]
[1779216158118,29.0,76742.61,1.56,0.07584,0.00016,4.26616]
[1779216163153,29.0,76740.87,1.56,0.07556,0.00016,4.25409]
[1779216168191,29.0,76740.1,1.56,0.07544,0.00016,4.24897]
[1779216170204,29.0,76734.23,1.56,0.07449,0.00016,4.20762]
[1779216172216,29.0,76741.33,1.56,0.07565,0.00016,4.25815]
[1779216178260,29.0,76744.91,1.56,0.07625,0.00017,4.28402]
[1779216183296,29.0,76743.69,1.56,0.07606,0.00017,4.27564]
[1779216188332,29.0,76744.16,1.56,0.07614,0.00017,4.27942]
[1779216191719,29.0,76745.3,1.56,0.07634,0.00017,4.28773]
[1779216191766,29.01,76753.51,1.56,0.07771,0.00017,4.34664]
[1779216197394,29.0,76755.23,1.56,0.078,0.00017,4.35888]
[1779216202428,29.0,76760.09,1.56,0.07881,0.00017,4.39365]
[1779216207463,29.0,76766.35,1.56,0.07987,0.00017,4.43848]
[1779216212498,29.0,76772.77,1.56,0.08082,0.00017,4.47588]
[1779216217536,29.0,76775.42,1.56,0.08125,0.00017,4.494]
[1779216222568,28.99,76775.67,1.56,0.08125,0.00017,4.49426]
[1779216227605,28.99,76773.29,1.56,0.08081,0.00017,4.47558]
[1779216232640,28.98,76773.94,1.56,0.08089,0.00017,4.47909]
[1779216237674,28.98,76771.4,1.56,0.08042,0.00017,4.4594]
[1779216242708,28.97,76777.4,1.56,0.08143,0.00017,4.50195]
[1779216246264,28.97,76780.22,1.56,0.0819,0.00017,4.52164]
[1779216246383,28.97,76780.22,1.56,0.0819,0.00017,4.52164]
[1779216246589,28.97,76780.22,1.56,0.0819,0.00017,4.52164]
[1779216249600,28.97,76781.92,1.56,0.08218,0.00018,4.53311]
[1779216250321,28.97,76782.26,1.56,0.08223,0.00018,4.53527]
[1779216250323,28.97,76782.26,1.56,0.08223,0.00018,4.53527]
[1779216252308,28.96,76782.02,1.56,0.08217,0.00018,4.53285]
[1779216254378,28.96,76782.37,1.56,0.08222,0.00018,4.53476]
[1779216259829,28.96,76784.77,1.56,0.08259,0.00018,4.55047]
[1779216267884,28.95,76785.16,1.56,0.0826,0.00018,4.55085]
[1779216272919,28.94,76788.29,1.56,0.08298,0.00018,4.56393]
[1779216274934,28.94,76793.65,1.56,0.08391,0.00018,4.60286]
[1779216279969,28.93,76792.62,1.56,0.08369,0.00018,4.59344]
[1779216281982,28.93,76786.75,1.56,0.08263,0.00018,4.54951]
[1779216287018,28.93,76786.01,1.56,0.08247,0.00018,4.54274]
[1779216292052,28.92,76786.35,1.56,0.0825,0.00018,4.54398]
[1779216295034,28.92,76786.85,1.56,0.08258,0.00018,4.54717]
[1779216301119,28.92,76785.26,1.56,0.08226,0.00018,4.53388]
[1779216305190,28.91,76789.81,1.56,0.08304,0.00018,4.56669]
[1779216310617,28.91,76794.21,1.56,0.08378,0.00018,4.59733]
[1779216312192,28.91,76788.82,1.56,0.08281,0.00018,4.55697]
[1779216314206,28.91,76782.7,1.56,0.08172,0.00018,4.51149]
[1779216315122,28.91,76782.7,1.56,0.08172,0.00018,4.51149]
[1779216315220,28.91,76765.4,1.56,0.07874,0.00017,4.38529]
[1779216315407,28.91,76765.4,1.56,0.07874,0.00017,4.38529]
[1779216315419,28.91,76765.4,1.56,0.07874,0.00017,4.38529]
[1779216317391,28.91,76765.48,1.56,0.07875,0.00017,4.38586]
[1779216317399,28.91,76765.48,1.56,0.07875,0.00017,4.38586]
[1779216322425,28.91,76764.75,1.56,0.07862,0.00017,4.38055]
[1779216323480,28.91,76764.75,1.56,0.07862,0.00017,4.38055]
[1779216323496,28.91,76764.75,1.56,0.07862,0.00017,4.38055]
[1779216325483,28.91,76764.49,1.56,0.07858,0.00017,4.37866]
[1779216325495,28.91,76764.49,1.56,0.07858,0.00017,4.37866]
[1779216325551,28.91,76764.49,1.56,0.07858,0.00017,4.37866]
[1779216325627,28.91,76765.28,1.56,0.07871,0.00017,4.38438]
[1779216327526,28.91,76765.28,1.56,0.07871,0.00017,4.38438]
[1779216328238,28.91,76766.51,1.56,0.07892,0.00017,4.39324]
[1779216329558,28.9,76766.85,1.56,0.07898,0.00017,4.39568]
[1779216329566,28.9,76766.85,1.56,0.07898,0.00017,4.39568]
[1779216331589,28.9,76766.72,1.56,0.07882,0.00017,4.38635]
[1779216331596,28.9,76766.72,1.56,0.07882,0.00017,4.38635]
[1779216333616,28.9,76766.65,1.56,0.07881,0.00017,4.38581]
[1779216333626,28.9,76766.65,1.56,0.07881,0.00017,4.38581]
[1779216335639,28.9,76766.52,1.56,0.07879,0.00017,4.38482]
[1779216335643,28.9,76766.52,1.56,0.07879,0.00017,4.38482]
[1779216335646,28.9,76766.52,1.56,0.07879,0.00017,4.38482]
[1779216335651,28.9,76766.52,1.56,0.07879,0.00017,4.38482]
[1779216337670,28.9,76766.52,1.56,0.07879,0.00017,4.3848]
[1779216337705,28.9,76766.52,1.56,0.07879,0.00017,4.3848]
[1779216337745,28.9,76766.19,1.56,0.07873,0.00017,4.38237]
[1779216339695,28.9,76766.19,1.56,0.07873,0.00017,4.38237]
[1779216340215,28.9,76765.61,1.56,0.07863,0.00017,4.37814]
[1779216345215,28.9,76766.3,1.56,0.07875,0.00017,4.38305]
[1779216347806,28.9,76765.93,1.56,0.07868,0.00017,4.38029]
[1779216347808,28.9,76765.93,1.56,0.07868,0.00017,4.38029]
[1779216349831,28.9,76765.69,1.56,0.07864,0.00017,4.37852]
[1779216349862,28.9,76765.69,1.56,0.07864,0.00017,4.37852]
[1779216349960,28.9,76769.86,1.56,0.07935,0.00017,4.4087]
[1779216351861,28.9,76769.86,1.56,0.07935,0.00017,4.4087]
[1779216352204,28.9,76769.81,1.56,0.07934,0.00017,4.40817]
[1779216355917,28.9,76769.65,1.56,0.07931,0.00017,4.40676]
[1779216355922,28.9,76769.65,1.56,0.07931,0.00017,4.40676]
[1779216357949,28.9,76772.34,1.56,0.07976,0.00017,4.42614]
[1779216357960,28.9,76772.34,1.56,0.07976,0.00017,4.42614]
[1779216358841,28.9,76775.26,1.56,0.08026,0.00017,4.4473]
[1779216358864,28.9,76775.26,1.56,0.08026,0.00017,4.4473]
[1779216359285,28.9,76774.69,1.56,0.08016,0.00017,4.44298]
[1779216359976,28.9,76774.69,1.56,0.08016,0.00017,4.44298]
[1779216359993,28.9,76774.69,1.56,0.08016,0.00017,4.44298]
[1779216360284,28.9,76780.47,1.56,0.08116,0.00017,4.48507]
[1779216362021,28.9,76782.05,1.56,0.08143,0.00017,4.49643]
[1779216362039,28.9,76782.05,1.56,0.08143,0.00017,4.49643]
[1779216367046,28.9,76782.91,1.56,0.08155,0.00017,4.50148]
[1779216368102,28.89,76783.94,1.56,0.08172,0.00018,4.50878]
[1779216368110,28.89,76783.94,1.56,0.08172,0.00018,4.50878]
[1779216368114,28.89,76783.94,1.56,0.08172,0.00018,4.50878]
[1779216368178,28.89,76783.94,1.56,0.08172,0.00018,4.50878]
[1779216368249,28.89,76783.19,1.56,0.08159,0.00017,4.50299]
[1779216370105,28.89,76783.19,1.56,0.08159,0.00017,4.50299]
[1779216370272,28.89,76787.97,1.56,0.08241,0.00018,4.53757]
[1779216372131,28.89,76787.79,1.56,0.08237,0.00018,4.53592]
[1779216372136,28.89,76787.79,1.56,0.08237,0.00018,4.53592]
[1779216374147,28.89,76788.05,1.56,0.0824,0.00018,4.53721]
[1779216376198,28.89,76788.7,1.56,0.08251,0.00018,4.54168]
[1779216376229,28.89,76788.7,1.56,0.08251,0.00018,4.54168]
[1779216376264,28.89,76788.81,1.56,0.08251,0.00018,4.54186]
[1779216378225,28.89,76788.81,1.56,0.08251,0.00018,4.54186]
[1779216378292,28.88,76789.26,1.56,0.08258,0.00018,4.54454]
[1779216381103,28.88,76792.96,1.56,0.08322,0.00018,4.57121]
[1779216386721,28.87,76782.35,1.56,0.0813,0.00017,4.49098]
[1779216388609,28.87,76780.98,1.56,0.08105,0.00017,4.48049]
[1779216388734,28.87,76780.95,1.56,0.08104,0.00017,4.48027]
[1779216390407,28.87,76778.66,1.56,0.08064,0.00017,4.46312]
[1779216390750,28.87,76775.42,1.56,0.08007,0.00017,4.4393]
[1779216391460,28.87,76775.42,1.56,0.08007,0.00017,4.4393]
[1779216391830,28.87,76771.53,1.56,0.07927,0.00017,4.40263]
[1779216394460,28.87,76771.09,1.56,0.07919,0.00017,4.39923]
[1779216394777,28.87,76767.63,1.56,0.0786,0.00017,4.374]
[1779216397837,28.87,76768.72,1.56,0.07878,0.00017,4.38179]
[1779216397938,28.87,76768.67,1.56,0.07877,0.00017,4.38136]
[1779216398701,28.87,76768.67,1.56,0.07877,0.00017,4.38136]
[1779216400029,28.87,76767.08,1.56,0.0785,0.00017,4.36977]
[1779216400232,28.87,76767.12,1.56,0.0785,0.00017,4.37002]
[1779216400535,28.87,76767.12,1.56,0.0785,0.00017,4.37002]
[1779216400541,28.87,76767.12,1.56,0.0785,0.00017,4.37002]
[1779216400687,28.87,76767.12,1.56,0.0785,0.00017,4.37002]
[1779216400819,28.87,76767.12,1.56,0.0785,0.00017,4.37002]
[1779216401990,28.87,76782.87,1.56,0.08121,0.00017,4.48456]
[1779216402579,28.87,76782.87,1.56,0.08121,0.00017,4.48456]
[1779216402607,28.87,76782.87,1.56,0.08121,0.00017,4.48456]
[1779216402832,28.87,76782.87,1.56,0.08121,0.00017,4.48433]
[1779216404587,28.87,76783.33,1.56,0.08129,0.00017,4.48771]
[1779216405281,28.87,76781.53,1.56,0.08096,0.00017,4.47404]
[1779216407934,28.86,76779.08,1.56,0.08053,0.00017,4.4557]
[1779216407942,28.86,76779.08,1.56,0.08053,0.00017,4.4557]
[1779216409977,28.86,76777.3,1.56,0.08021,0.00017,4.44236]
[1779216409984,28.86,76777.3,1.56,0.08021,0.00017,4.44236]
[1779216409987,28.86,76777.3,1.56,0.08021,0.00017,4.44236]
[1779216412012,28.86,76776.17,1.56,0.08001,0.00017,4.43381]
[1779216412018,28.86,76776.17,1.56,0.08001,0.00017,4.43381]
[1779216412033,28.86,76776.17,1.56,0.08001,0.00017,4.43381]
[1779216412037,28.86,76776.17,1.56,0.08001,0.00017,4.43381]
[1779216414035,28.86,76775.73,1.56,0.07993,0.00017,4.43035]
[1779216414068,28.86,76775.73,1.56,0.07993,0.00017,4.43035]
[1779216414136,28.86,76777.69,1.56,0.08026,0.00017,4.44452]
[1779216416065,28.86,76777.69,1.56,0.08026,0.00017,4.44439]
[1779216416247,28.86,76777.77,1.56,0.08027,0.00017,4.44483]
[1779216418089,28.86,76779.4,1.56,0.08055,0.00017,4.45662]
[1779216418096,28.86,76779.4,1.56,0.08055,0.00017,4.45662]
[1779216420122,28.86,76780.63,1.56,0.08075,0.00017,4.46532]
[1779216420163,28.86,76780.63,1.56,0.08075,0.00017,4.46532]
[1779216420264,28.86,76781.12,1.56,0.08084,0.00017,4.46876]
[1779216422148,28.86,76781.12,1.56,0.08083,0.00017,4.4686]
[1779216422279,28.86,76781.18,1.56,0.08084,0.00017,4.46889]
[1779216424168,28.86,76781.66,1.56,0.08092,0.00017,4.47226]
[1779216424175,28.86,76781.66,1.56,0.08092,0.00017,4.47226]
[1779216424179,28.86,76781.66,1.56,0.08092,0.00017,4.47226]
[1779216426204,28.86,76781.76,1.56,0.08093,0.00017,4.47269]
[1779216426211,28.86,76781.76,1.56,0.08093,0.00017,4.47269]
[1779216428229,28.86,76782.27,1.56,0.08101,0.00017,4.47613]
[1779216428238,28.86,76782.27,1.56,0.08101,0.00017,4.47613]
[1779216430254,28.85,76786.65,1.56,0.08177,0.00018,4.508]
[1779216430272,28.85,76786.65,1.56,0.08177,0.00018,4.508]
[1779216430309,28.85,76786.65,1.56,0.08177,0.00018,4.508]
[1779216430355,28.85,76786.93,1.56,0.08182,0.00018,4.50987]
[1779216432296,28.85,76786.93,1.56,0.08181,0.00018,4.50967]
[1779216432327,28.85,76787.1,1.56,0.08184,0.00018,4.51073]
[1779216437330,28.85,76783.33,1.56,0.08116,0.00017,4.48229]
[1779216442358,28.85,76780.9,1.56,0.08072,0.00017,4.46393]
[1779216444473,28.85,76775.86,1.56,0.07984,0.00017,4.4268]
[1779216444481,28.85,76775.86,1.56,0.07984,0.00017,4.4268]
[1779216446495,28.85,76775.14,1.56,0.07971,0.00017,4.42139]
[1779216446509,28.85,76775.14,1.56,0.07971,0.00017,4.42139]
[1779216448529,28.85,76773.64,1.56,0.07945,0.00017,4.41032]
[1779216448534,28.85,76773.64,1.56,0.07945,0.00017,4.41032]
[1779216450570,28.85,76773.85,1.56,0.07948,0.00017,4.41171]
[1779216450580,28.85,76773.85,1.56,0.07948,0.00017,4.41171]
[1779216452596,28.85,76775.41,1.56,0.07962,0.00017,4.41458]
[1779216452606,28.85,76775.41,1.56,0.07962,0.00017,4.41458]
[1779216453200,28.84,76775.41,1.56,0.07961,0.00017,4.41449]
[1779216454625,28.84,76775.27,1.56,0.07959,0.00017,4.41338]
[1779216455357,28.84,76775.11,1.56,0.07956,0.00017,4.41212]
[1779216456660,28.84,76774.94,1.56,0.07953,0.00017,4.41079]
[1779216456672,28.84,76774.94,1.56,0.07953,0.00017,4.41079]
[1779216456674,28.84,76774.94,1.56,0.07953,0.00017,4.41079]
[1779216458695,28.84,76774.89,1.56,0.07951,0.00017,4.41024]
[1779216458736,28.84,76774.89,1.56,0.07951,0.00017,4.41024]
[1779216459243,28.84,76775.23,1.56,0.07957,0.00017,4.41261]
[1779216460725,28.84,76775.17,1.56,0.07956,0.00017,4.41207]
[1779216461349,28.84,76775.14,1.56,0.07955,0.00017,4.41175]
[1779216462394,28.84,76775.14,1.56,0.07955,0.00017,4.41175]
[1779216462397,28.84,76777.64,1.56,0.07998,0.00017,4.42988]
[1779216462413,28.84,76777.64,1.56,0.07998,0.00017,4.42988]
[1779216462754,28.84,76777.64,1.56,0.07998,0.00017,4.42988]
[1779216463310,28.84,76784.22,1.56,0.08112,0.00017,4.47791]
[1779216466826,28.84,76785.99,1.56,0.08141,0.00018,4.49026]
[1779216466850,28.84,76785.99,1.56,0.08141,0.00018,4.49026]
[1779216466855,28.84,76785.99,1.56,0.08141,0.00018,4.49026]
[1779216468843,28.84,76785.76,1.56,0.08136,0.00018,4.48813]
[1779216468849,28.84,76785.76,1.56,0.08136,0.00018,4.48813]
[1779216473877,28.83,76786.03,1.56,0.08138,0.00018,4.48902]
[1779216476970,28.83,76782.6,1.56,0.08077,0.00017,4.46329]
[1779216476974,28.83,76782.6,1.56,0.08077,0.00017,4.46329]
[1779216476985,28.83,76782.6,1.56,0.08077,0.00017,4.46329]
[1779216481031,28.83,76785.18,1.56,0.0812,0.00017,4.48152]
[1779216481036,28.83,76785.18,1.56,0.0812,0.00017,4.48152]
[1779216485089,28.83,76786.41,1.56,0.0814,0.00018,4.48979]
[1779216485094,28.83,76786.41,1.56,0.0814,0.00018,4.48979]
[1779216489129,28.83,76784.32,1.56,0.08102,0.00017,4.47376]
[1779216489135,28.83,76784.32,1.56,0.08102,0.00017,4.47376]
[1779216491144,28.82,76784.57,1.56,0.08106,0.00017,4.47527]
[1779216491157,28.82,76784.57,1.56,0.08106,0.00017,4.47527]
[1779216491190,28.82,76784.57,1.56,0.08106,0.00017,4.47527]
[1779216491195,28.82,76784.16,1.56,0.08098,0.00017,4.47211]
[1779216493191,28.82,76784.16,1.56,0.08098,0.00017,4.47211]
[1779216493369,28.82,76784.06,1.56,0.08095,0.00017,4.47107]
[1779216495212,28.82,76784.0,1.56,0.08094,0.00017,4.47048]
[1779216495223,28.82,76784.0,1.56,0.08094,0.00017,4.47048]
[1779216495301,28.82,76784.23,1.56,0.08098,0.00017,4.47202]
[1779216497252,28.82,76784.23,1.56,0.08098,0.00017,4.47202]
[1779216497415,28.82,76786.21,1.56,0.08132,0.00018,4.48624]
[1779216501306,28.82,76785.62,1.56,0.0812,0.00018,4.48142]
[1779216501308,28.82,76785.62,1.56,0.0812,0.00018,4.48142]
[1779216501320,28.82,76786.09,1.56,0.08128,0.00018,4.48472]
[1779216503323,28.82,76786.09,1.56,0.08128,0.00018,4.48472]
[1779216503345,28.82,76785.9,1.56,0.08124,0.00018,4.48301]
[1779216508369,28.82,76785.96,1.56,0.08123,0.00018,4.48283]
[1779216510501,28.81,76790.8,1.56,0.08207,0.00018,4.51802]
[1779216510511,28.81,76790.8,1.56,0.08207,0.00018,4.51802]
[1779216511698,28.81,76791.78,1.56,0.08211,0.00018,4.51663]
[1779216511710,28.81,76791.78,1.56,0.08211,0.00018,4.51663]
[1779216511727,28.81,76791.78,1.56,0.08211,0.00018,4.51663]
[1779216511811,28.81,76795.83,1.56,0.08283,0.00018,4.54656]
[1779216513493,28.81,76795.83,1.56,0.08282,0.00018,4.54635]
[1779216513530,28.81,76795.83,1.56,0.08282,0.00018,4.54635]
[1779216513622,28.81,76800.16,1.56,0.08359,0.00018,4.57821]
[1779216515492,28.81,76801.52,1.56,0.08382,0.00018,4.58803]
[1779216516360,28.81,76801.02,1.56,0.08372,0.00018,4.58371]
[1779216517534,28.81,76800.44,1.56,0.08361,0.00018,4.57911]
[1779216517543,28.81,76800.44,1.56,0.08361,0.00018,4.57911]
[1779216519545,28.81,76799.32,1.56,0.08339,0.00018,4.57022]
[1779216519555,28.81,76799.32,1.56,0.08339,0.00018,4.57022]
[1779216519558,28.81,76799.32,1.56,0.08339,0.00018,4.57022]
[1779216521578,28.8,76801.59,1.56,0.08379,0.00018,4.5865]
[1779216521956,28.8,76801.59,1.56,0.08379,0.00018,4.5865]
[1779216521997,28.8,76801.59,1.56,0.08379,0.00018,4.5865]
[1779216522034,28.8,76801.87,1.56,0.08383,0.00018,4.58828]
[1779216523608,28.8,76801.87,1.56,0.08383,0.00018,4.58828]
[1779216524405,28.8,76807.59,1.56,0.08485,0.00018,4.63061]
[1779216527659,28.8,76807.85,1.56,0.08488,0.00018,4.63185]
[1779216527667,28.8,76807.85,1.56,0.08488,0.00018,4.63185]
[1779216528173,28.8,76807.85,1.56,0.08488,0.00018,4.63185]
[1779216529716,28.8,76808.26,1.56,0.08495,0.00018,4.63466]
[1779216529722,28.8,76808.26,1.56,0.08495,0.00018,4.63466]
[1779216529758,28.8,76808.26,1.56,0.08495,0.00018,4.63466]
[1779216530268,28.8,76808.05,1.56,0.0849,0.00018,4.63256]
[1779216531144,28.8,76808.05,1.56,0.0849,0.00018,4.63256]
[1779216531325,28.8,76808.05,1.56,0.0849,0.00018,4.63256]
[1779216531338,28.8,76808.05,1.56,0.0849,0.00018,4.63256]
[1779216531401,28.8,76807.96,1.56,0.08488,0.00018,4.63162]
[1779216532309,28.8,76807.96,1.56,0.08488,0.00018,4.63162]
[1779216532742,28.8,76809.45,1.56,0.08514,0.00018,4.64249]
[1779216532779,28.8,76809.45,1.56,0.08514,0.00018,4.64249]
[1779216532784,28.8,76809.45,1.56,0.08514,0.00018,4.64249]
[1779216532809,28.8,76809.45,1.56,0.08514,0.00018,4.64249]
[1779216533783,28.8,76811.37,1.56,0.08549,0.00018,4.65686]
[1779216533799,28.8,76811.37,1.56,0.08549,0.00018,4.65686]
[1779216533831,28.8,76811.37,1.56,0.08549,0.00018,4.65686]
[1779216533884,28.8,76814.92,1.56,0.08613,0.00018,4.6832]
[1779216535831,28.79,76814.57,1.56,0.08606,0.00018,4.68024]
[1779216536373,28.79,76818.22,1.56,0.08671,0.00018,4.70695]
[1779216537855,28.79,76818.14,1.56,0.08669,0.00018,4.70593]
[1779216539877,28.79,76818.01,1.56,0.08664,0.00018,4.70411]
[1779216539885,28.79,76818.01,1.56,0.08664,0.00018,4.70411]
[1779216541917,28.78,76817.81,1.56,0.08658,0.00018,4.70173]
[1779216541922,28.78,76817.81,1.56,0.08658,0.00018,4.70173]
[1779216542012,28.78,76819.16,1.56,0.08682,0.00018,4.71144]
[1779216543937,28.78,76819.16,1.56,0.08682,0.00018,4.71144]
[1779216544462,28.78,76819.18,1.56,0.08681,0.00018,4.71092]
[1779216547056,28.78,76819.29,1.56,0.08682,0.00018,4.71135]
[1779216547066,28.78,76819.29,1.56,0.08682,0.00018,4.71135]
[1779216547106,28.78,76819.29,1.56,0.08682,0.00018,4.71135]
[1779216547349,28.78,76819.29,1.56,0.08682,0.00018,4.71135]
[1779216547415,28.78,76819.29,1.56,0.08682,0.00018,4.71135]
[1779216547993,28.78,76815.14,1.56,0.08605,0.00018,4.67992]
[1779216548096,28.78,76794.76,1.56,0.08237,0.00018,4.52783]
[1779216550894,28.78,76788.01,1.56,0.08117,0.00018,4.47743]
[1779216552194,28.78,76788.01,1.56,0.08117,0.00018,4.47743]
[1779216552215,28.78,76788.01,1.56,0.08117,0.00018,4.47743]
[1779216552287,28.77,76769.1,1.56,0.07789,0.00017,4.33893]
[1779216554911,28.77,76780.66,1.56,0.07988,0.00017,4.42297]
[1779216555920,28.77,76787.54,1.56,0.08108,0.00018,4.47345]
[1779216557936,28.77,76781.75,1.56,0.08006,0.00017,4.43063]
[1779216562967,28.77,76781.74,1.56,0.08006,0.00017,4.4307]
[1779216568004,28.78,76782.74,1.56,0.08026,0.00017,4.43935]
[1779216572032,28.78,76789.67,1.56,0.08137,0.00018,4.48285]
[1779216577066,28.79,76786.43,1.56,0.08083,0.00017,4.46018]
[1779216581094,28.79,76791.98,1.56,0.08182,0.00018,4.50192]
[1779216586128,28.79,76789.75,1.56,0.08146,0.00018,4.48663]
[1779216591165,28.8,76792.95,1.56,0.08205,0.00018,4.5113]
[1779216594186,28.8,76799.49,1.56,0.08322,0.00018,4.56023]
[1779216594655,28.8,76799.49,1.56,0.08322,0.00018,4.56023]
[1779216601236,28.8,76803.2,1.56,0.0839,0.00018,4.58847]
[1779216605263,28.8,76803.52,1.56,0.08397,0.00018,4.59108]
[1779216609822,28.8,76802.03,1.56,0.08371,0.00018,4.5803]
[1779216610873,28.8,76801.71,1.56,0.08365,0.00018,4.578]
[1779216616257,28.8,76802.36,1.56,0.08378,0.00018,4.58317]
[1779216616941,28.8,76802.51,1.56,0.0838,0.00018,4.58434]
[1779216622384,28.8,76801.9,1.56,0.0837,0.00018,4.58018]
[1779216627418,28.81,76801.26,1.56,0.0836,0.00018,4.57572]
[1779216632453,28.81,76800.52,1.56,0.08333,0.00018,4.56205]
[1779216633461,28.81,76790.67,1.56,0.08159,0.00018,4.48941]
[1779216638495,28.81,76790.23,1.56,0.08154,0.00018,4.48711]
[1779216641714,28.81,76791.19,1.56,0.08172,0.00018,4.49475]
[1779216643382,28.81,76791.44,1.56,0.08177,0.00018,4.49678]
[1779216643392,28.81,76791.44,1.56,0.08177,0.00018,4.49678]
[1779216645527,28.81,76791.25,1.56,0.08174,0.00018,4.49577]
[1779216652165,28.82,76784.97,1.56,0.08069,0.00017,4.45147]
[1779216657629,28.83,76784.38,1.56,0.08063,0.00017,4.44889]
[1779216662663,28.83,76787.84,1.56,0.08126,0.00018,4.47568]
[1779216667700,28.83,76786.72,1.56,0.08107,0.00018,4.46758]
[1779216672957,28.83,76788.95,1.56,0.08145,0.00018,4.48342]
[1779216678776,28.83,76792.27,1.56,0.08205,0.00018,4.50847]
[1779216679998,28.83,76802.85,1.56,0.08394,0.00018,4.58701]
[1779216681878,28.83,76802.85,1.56,0.08394,0.00018,4.58715]
[1779216687839,28.83,76801.6,1.56,0.08374,0.00018,4.5786]
[1779216692875,28.84,76801.32,1.56,0.08356,0.00018,4.56857]
[1779216697261,28.84,76801.41,1.56,0.08359,0.00018,4.56955]
[1779216698062,28.84,76805.3,1.56,0.08429,0.00018,4.59866]
[1779216698069,28.84,76805.3,1.56,0.08429,0.00018,4.59866]
[1779216701937,28.84,76817.82,1.56,0.08657,0.00018,4.69232]
[1779216706972,28.84,76819.32,1.56,0.08683,0.00018,4.70305]
[1779216709993,28.83,76806.12,1.56,0.08442,0.00018,4.60386]
[1779216715028,28.83,76805.94,1.56,0.08438,0.00018,4.60251]
[1779216720064,28.83,76806.05,1.56,0.0844,0.00018,4.60319]
[1779216722637,28.83,76805.96,1.56,0.08438,0.00018,4.6025]
[1779216724456,28.83,76807.69,1.56,0.08469,0.00018,4.6153]
[1779216728792,28.83,76810.22,1.56,0.08515,0.00018,4.63392]
[1779216729126,28.83,76816.2,1.56,0.08623,0.00018,4.67855]
[1779216730538,28.83,76816.2,1.56,0.08623,0.00018,4.67855]
[1779216730560,28.83,76816.2,1.56,0.08623,0.00018,4.67855]
[1779216732574,28.83,76817.36,1.56,0.08644,0.00018,4.68693]
[1779216732590,28.83,76817.36,1.56,0.08644,0.00018,4.68693]
[1779216733577,28.83,76817.03,1.56,0.08637,0.00018,4.68428]
[1779216733676,28.83,76815.84,1.56,0.08615,0.00018,4.67518]
[1779216733682,28.83,76815.84,1.56,0.08615,0.00018,4.67518]
[1779216733684,28.83,76815.84,1.56,0.08615,0.00018,4.67518]
[1779216733817,28.83,76815.84,1.56,0.08615,0.00018,4.67518]
[1779216734651,28.83,76815.84,1.56,0.08615,0.00018,4.67518]
[1779216734161,28.83,76815.84,1.56,0.08615,0.00018,4.67502]
[1779216734794,28.83,76815.84,1.56,0.08615,0.00018,4.67502]
[1779216735170,28.83,76812.74,1.56,0.08558,0.00018,4.65165]
[1779216738247,28.83,76811.2,1.56,0.08529,0.00018,4.63988]
[1779216738294,28.83,76811.2,1.56,0.08529,0.00018,4.63988]
[1779216738309,28.83,76811.2,1.56,0.08529,0.00018,4.63988]
[1779216738340,28.83,76811.2,1.56,0.08529,0.00018,4.63988]
[1779216738441,28.83,76807.8,1.56,0.08467,0.00018,4.6144]
[1779216738735,28.83,76807.8,1.56,0.08467,0.00018,4.6144]
[1779216738790,28.83,76807.8,1.56,0.08467,0.00018,4.6144]
[1779216739197,28.83,76807.8,1.56,0.08467,0.00018,4.61431]
[1779216740703,28.83,76807.54,1.56,0.08462,0.00018,4.61228]
[1779216740708,28.83,76807.54,1.56,0.08462,0.00018,4.61228]
[1779216741625,28.83,76807.06,1.56,0.08453,0.00018,4.60861]
[1779216742618,28.83,76807.06,1.56,0.08453,0.00018,4.60861]
[1779216742620,28.83,76807.06,1.56,0.08453,0.00018,4.60861]
[1779216742629,28.83,76807.06,1.56,0.08453,0.00018,4.60861]
[1779216742631,28.83,76807.06,1.56,0.08453,0.00018,4.60861]
[1779216743695,28.83,76801.61,1.56,0.08355,0.00018,4.56794]
[1779216744705,28.83,76807.15,1.56,0.08454,0.00018,4.60911]
[1779216744766,28.83,76807.15,1.56,0.08454,0.00018,4.60911]
[1779216744773,28.83,76807.15,1.56,0.08454,0.00018,4.60911]
[1779216745947,28.83,76807.15,1.56,0.08454,0.00018,4.60903]
[1779216745995,28.83,76807.15,1.56,0.08454,0.00018,4.60903]
[1779216746246,28.83,76811.0,1.56,0.08524,0.00018,4.63763]
[1779216746788,28.83,76811.0,1.56,0.08524,0.00018,4.63763]
[1779216747597,28.83,76812.48,1.56,0.0855,0.00018,4.64855]
[1779216747948,28.83,76812.48,1.56,0.0855,0.00018,4.64855]
[1779216747969,28.83,76812.48,1.56,0.0855,0.00018,4.64855]
[1779216748813,28.82,76812.45,1.56,0.08549,0.00018,4.64818]
[1779216754304,28.82,76805.94,1.56,0.08416,0.00018,4.59034]
[1779216759339,28.82,76805.26,1.56,0.08403,0.00018,4.585]
[1779216764373,28.82,76805.96,1.56,0.08415,0.00018,4.58982]
[1779216769408,28.82,76804.95,1.56,0.08395,0.00018,4.58191]
[1779216772430,28.82,76811.27,1.56,0.08509,0.00018,4.62866]
[1779216773880,28.82,76812.95,1.56,0.08539,0.00018,4.64104]
[1779216777392,28.81,76813.47,1.56,0.08547,0.00018,4.6442]
[1779216779224,28.81,76813.92,1.56,0.08553,0.00018,4.64701]
[1779216779228,28.81,76813.92,1.56,0.08553,0.00018,4.64701]
[1779216779310,28.81,76813.92,1.56,0.08553,0.00018,4.64701]
[1779216779328,28.81,76813.92,1.56,0.08553,0.00018,4.64701]
[1779216781246,28.81,76813.72,1.56,0.08548,0.00018,4.64465]
[1779216781252,28.81,76813.72,1.56,0.08548,0.00018,4.64465]
[1779216781289,28.81,76813.72,1.56,0.08548,0.00018,4.64465]
[1779216783260,28.81,76816.14,1.56,0.08591,0.00018,4.66245]
[1779216783301,28.81,76816.14,1.56,0.08591,0.00018,4.66245]
[1779216783308,28.81,76816.14,1.56,0.08591,0.00018,4.66245]
[1779216783352,28.81,76816.14,1.56,0.08591,0.00018,4.66245]
[1779216785284,28.81,76817.27,1.56,0.08611,0.00018,4.67074]
[1779216785321,28.81,76817.27,1.56,0.08611,0.00018,4.67074]
[1779216785364,28.81,76817.27,1.56,0.08611,0.00018,4.67074]
[1779216785528,28.81,76817.27,1.56,0.0861,0.00018,4.67036]
[1779216786947,28.81,76817.99,1.56,0.08623,0.00018,4.67559]
[1779216787319,28.81,76817.99,1.56,0.08623,0.00018,4.67559]
[1779216787542,28.81,76818.31,1.56,0.08629,0.00018,4.67782]
[1779216792577,28.8,76810.22,1.56,0.08479,0.00018,4.61651]
[1779216794590,28.8,76804.88,1.56,0.08383,0.00018,4.5767]
[1779216796295,28.8,76806.59,1.56,0.08413,0.00018,4.5894]
[1779216797499,28.8,76804.8,1.56,0.08381,0.00018,4.57607]
[1779216797510,28.8,76804.8,1.56,0.08381,0.00018,4.57607]
[1779216797687,28.8,76796.89,1.56,0.0824,0.00018,4.51747]
[1779216799482,28.8,76796.3,1.56,0.0823,0.00018,4.5132]
[1779216799510,28.8,76796.3,1.56,0.0823,0.00018,4.5132]
[1779216799536,28.8,76796.3,1.56,0.0823,0.00018,4.5132]
[1779216799628,28.8,76796.3,1.56,0.0823,0.00018,4.51329]
[1779216801508,28.8,76798.15,1.56,0.08263,0.00018,4.52703]
[1779216801544,28.8,76798.15,1.56,0.08263,0.00018,4.52703]
[1779216801639,28.8,76798.62,1.56,0.08271,0.00018,4.53058]
[1779216803537,28.8,76800.24,1.56,0.083,0.00018,4.54263]
[1779216803576,28.8,76800.24,1.56,0.083,0.00018,4.54263]
[1779216803620,28.8,76800.24,1.56,0.083,0.00018,4.54263]
[1779216805562,28.81,76799.26,1.56,0.08283,0.00018,4.53549]
[1779216805596,28.81,76799.26,1.56,0.08283,0.00018,4.53549]
[1779216805606,28.81,76799.26,1.56,0.08283,0.00018,4.53549]
[1779216805654,28.81,76799.26,1.56,0.08283,0.00018,4.53549]
[1779216807599,28.81,76798.07,1.56,0.08262,0.00018,4.52682]
[1779216807663,28.81,76798.07,1.56,0.08262,0.00018,4.52682]
[1779216811657,28.81,76799.29,1.56,0.08285,0.00018,4.53605]
[1779216811665,28.81,76799.29,1.56,0.08285,0.00018,4.53605]
[1779216811681,28.81,76799.29,1.56,0.08285,0.00018,4.53605]
[1779216813458,28.81,76794.78,1.56,0.08191,0.00018,4.49446]
[1779216818570,28.81,76789.42,1.56,0.08099,0.00018,4.45583]
[1779216819767,28.81,76797.47,1.56,0.08241,0.00018,4.51532]
[1779216825808,28.81,76796.7,1.56,0.08229,0.00018,4.5102]
[1779216831708,28.81,76796.44,1.56,0.08226,0.00018,4.50892]
[1779216836888,28.82,76799.9,1.56,0.08289,0.00018,4.53487]
[1779216838525,28.82,76799.9,1.56,0.08289,0.00018,4.53487]
[1779216841539,28.82,76799.03,1.56,0.08274,0.00018,4.52865]
[1779216842062,28.82,76799.6,1.56,0.08284,0.00018,4.533]
[1779216847975,28.82,76799.08,1.56,0.08276,0.00018,4.52954]
[1779216852004,28.82,76793.69,1.56,0.08181,0.00018,4.49001]
[1779216857038,28.82,76796.57,1.56,0.08233,0.00018,4.51159]
[1779216863080,28.82,76795.62,1.56,0.08217,0.00018,4.50513]
[1779216868116,28.82,76795.46,1.56,0.08215,0.00018,4.50443]
[1779216872143,28.82,76790.0,1.56,0.08105,0.00018,4.45547]
[1779216873454,28.82,76790.0,1.56,0.08105,0.00018,4.45547]
[1779216874513,28.82,76788.32,1.56,0.08074,0.00018,4.44273]
[1779216875395,28.82,76783.77,1.56,0.07995,0.00017,4.40924]
[1779216875515,28.82,76783.77,1.56,0.07995,0.00017,4.40924]
[1779216880567,28.82,76792.1,1.56,0.08138,0.00018,4.46944]
[1779216885655,28.81,76793.9,1.56,0.08167,0.00018,4.48159]
[1779216891275,28.81,76791.76,1.56,0.08128,0.00018,4.46524]
[1779216896310,28.81,76792.96,1.56,0.08149,0.00018,4.4741]
[1779216901348,28.81,76791.21,1.56,0.08119,0.00018,4.46124]
[1779216901956,28.81,76791.21,1.56,0.08119,0.00018,4.46124]
[1779216902323,28.81,76791.21,1.56,0.08119,0.00018,4.46124]
[1779216902418,28.81,76771.66,1.56,0.0778,0.00017,4.31855]
[1779216903005,28.81,76771.66,1.56,0.0778,0.00017,4.31855]
[1779216903814,28.81,76749.89,1.56,0.07416,0.00016,4.16254]
[1779216903861,28.81,76749.89,1.56,0.07416,0.00016,4.16254]
[1779216904557,28.81,76749.89,1.56,0.07416,0.00016,4.16254]
[1779216904736,28.81,76749.89,1.56,0.07416,0.00016,4.16254]
[1779216904757,28.81,76749.89,1.56,0.07416,0.00016,4.16254]
[1779216904847,28.81,76736.23,1.56,0.07195,0.00016,4.06652]
[1779216905166,28.81,76736.23,1.56,0.07195,0.00016,4.06652]
[1779216905202,28.81,76736.23,1.56,0.07195,0.00016,4.06652]
[1779216905606,28.81,76736.23,1.56,0.07195,0.00016,4.06652]
[1779216905613,28.81,76736.23,1.56,0.07195,0.00016,4.06652]
[1779216905638,28.81,76736.23,1.56,0.07195,0.00016,4.06652]
[1779216905707,28.81,76730.51,1.56,0.07104,0.00016,4.02697]
[1779216905983,28.81,76730.51,1.56,0.07104,0.00016,4.02697]
[1779216906020,28.81,76730.51,1.56,0.07104,0.00016,4.02697]
[1779216906129,28.81,76730.51,1.56,0.07104,0.00016,4.02697]
[1779216906167,28.81,76730.51,1.56,0.07104,0.00016,4.02697]
[1779216906236,28.81,76730.51,1.56,0.07104,0.00016,4.02697]
[1779216906245,28.81,76730.51,1.56,0.07104,0.00016,4.02697]
[1779216906247,28.81,76730.51,1.56,0.07104,0.00016,4.02697]
[1779216906794,28.81,76724.05,1.56,0.07003,0.00016,3.98256]
[1779216911822,28.82,76729.28,1.56,0.07091,0.00016,4.02111]
[1779216912871,28.82,76735.38,1.56,0.07189,0.00016,4.06412]
[1779216917890,28.83,76737.01,1.56,0.07217,0.00016,4.07629]
[1779216921808,28.83,76731.07,1.56,0.07123,0.00016,4.03539]
[1779216926826,28.83,76732.4,1.56,0.07147,0.00016,4.04553]
[1779216931830,28.83,76736.43,1.56,0.07213,0.00016,4.07458]
[1779216936836,28.84,76734.09,1.56,0.07168,0.00016,4.05218]
[1779216936877,28.84,76726.01,1.56,0.0704,0.00016,3.9961]
[1779216938689,28.84,76720.99,1.56,0.06962,0.00016,3.96188]
[1779216938864,28.85,76708.04,1.56,0.06763,0.00015,3.87358]
[1779216939491,28.85,76708.04,1.56,0.06763,0.00015,3.87358]
[1779216939519,28.85,76708.04,1.56,0.06763,0.00015,3.87358]
[1779216939627,28.85,76707.94,1.56,0.06763,0.00015,3.87335]
[1779216941559,28.85,76704.3,1.56,0.06708,0.00015,3.84905]
[1779216941600,28.85,76704.3,1.56,0.06708,0.00015,3.84905]
[1779216941660,28.85,76701.96,1.56,0.06674,0.00015,3.83368]
[1779216943088,28.85,76704.1,1.56,0.06707,0.00015,3.8487]
[1779216943869,28.85,76716.41,1.56,0.06898,0.00016,3.93333]
[1779216947828,28.86,76726.42,1.56,0.0706,0.00016,4.00478]
[1779216952852,28.86,76729.28,1.56,0.07107,0.00016,4.02577]
[1779216957881,28.87,76729.62,1.56,0.07115,0.00016,4.02917]
[1779216962905,28.87,76731.28,1.56,0.07144,0.00016,4.04178]
[1779216967916,28.87,76730.21,1.56,0.07129,0.00016,4.03533]
[1779216972896,28.88,76740.38,1.56,0.07296,0.00016,4.10811]
[1779216977906,28.88,76739.43,1.56,0.07284,0.00016,4.10282]
[1779216982916,28.89,76740.56,1.56,0.07306,0.00016,4.11245]
[1779216987940,28.9,76741.44,1.56,0.07325,0.00016,4.12035]
[1779216988972,28.9,76735.6,1.56,0.07232,0.00016,4.08012]
[1779216993993,28.9,76736.33,1.56,0.07235,0.00016,4.07905]
[1779216994921,28.91,76743.66,1.56,0.07355,0.00016,4.13087]
[1779216999944,28.91,76742.34,1.56,0.07336,0.00016,4.12284]
[1779217002923,28.91,76752.25,1.56,0.07501,0.00017,4.19404]
[1779217007936,28.92,76747.12,1.56,0.07419,0.00016,4.15856]
[1779217012953,28.92,76746.97,1.56,0.07419,0.00016,4.15875]
[1779217017976,28.93,76749.22,1.56,0.07459,0.00016,4.17594]
[1779217022994,28.93,76747.98,1.56,0.07442,0.00016,4.1685]
[1779217027997,28.93,76746.95,1.56,0.07428,0.00016,4.16232]
[1779217029985,28.93,76740.82,1.56,0.07329,0.00016,4.11959]
[1779217034995,28.94,76738.31,1.56,0.07291,0.00016,4.10315]
[1779217040025,28.94,76738.97,1.56,0.07306,0.00016,4.10967]
[1779217045028,28.95,76740.45,1.56,0.07334,0.00016,4.12162]
[1779217050042,28.96,76739.73,1.56,0.07326,0.00016,4.11811]
[1779217055062,28.96,76743.91,1.56,0.07384,0.00016,4.14084]
[1779217060072,28.97,76743.34,1.56,0.07378,0.00016,4.13827]
[1779217065079,28.97,76747.89,1.56,0.07456,0.00016,4.17169]
[1779217067007,28.97,76753.44,1.56,0.07548,0.00017,4.21147]
[1779217070033,28.97,76760.11,1.56,0.07661,0.00017,4.25947]
[1779217075061,28.97,76761.17,1.56,0.07679,0.00017,4.26732]
[1779217080064,28.97,76761.91,1.56,0.07692,0.00017,4.27284]
[1779217085068,28.97,76763.02,1.56,0.07711,0.00017,4.28102]
[1779217090091,28.98,76764.3,1.56,0.07734,0.00017,4.29042]
[1779217095110,28.98,76764.26,1.56,0.07733,0.00017,4.29031]
[1779217100118,28.98,76763.47,1.56,0.07721,0.00017,4.28488]
[1779217105128,28.98,76765.35,1.56,0.07753,0.00017,4.29856]
[1779217110128,28.98,76765.81,1.56,0.07761,0.00017,4.30203]
[1779217115134,28.98,76765.19,1.56,0.07738,0.00017,4.28948]
[1779217120143,28.98,76761.82,1.56,0.07682,0.00017,4.26569]
[1779217125144,28.98,76761.53,1.56,0.07678,0.00017,4.26407]
[1779217127042,28.98,76750.35,1.56,0.07492,0.00016,4.18468]
[1779217132052,28.99,76746.48,1.56,0.07431,0.00016,4.15823]
[1779217137060,28.99,76745.54,1.56,0.07418,0.00016,4.15285]
[1779217139085,28.99,76739.27,1.56,0.07318,0.00016,4.10946]
[1779217143103,29.0,76725.09,1.56,0.07094,0.00016,4.01195]
[1779217148117,29.0,76729.13,1.56,0.07162,0.00016,4.0417]
[1779217153133,29.01,76731.57,1.56,0.07207,0.00016,4.06113]
[1779217157025,29.01,76738.47,1.56,0.07321,0.00016,4.11087]
[1779217162040,29.02,76739.85,1.56,0.07347,0.00016,4.12187]
[1779217167046,29.02,76739.8,1.56,0.0735,0.00016,4.12317]
[1779217172069,29.03,76737.83,1.56,0.07309,0.00016,4.10284]
[1779217177069,29.04,76736.72,1.56,0.07295,0.00016,4.09693]
[1779217182096,29.04,76737.19,1.56,0.07307,0.00016,4.10212]
[1779217187100,29.05,76738.38,1.56,0.07331,0.00016,4.11233]
[1779217192128,29.06,76740.83,1.56,0.07375,0.00016,4.13131]
[1779217197145,29.06,76740.85,1.56,0.07379,0.00016,4.13317]
[1779217202169,29.07,76740.21,1.56,0.07373,0.00016,4.1304]
[1779217203158,29.07,76748.1,1.56,0.07503,0.00016,4.18662]
[1779217204077,29.07,76758.21,1.56,0.07672,0.00017,4.25863]
[1779217209094,29.07,76757.27,1.56,0.07658,0.00017,4.25248]
[1779217210194,29.07,76750.1,1.56,0.07539,0.00017,4.2019]
[1779217215199,29.08,76750.64,1.56,0.0755,0.00017,4.20677]
[1779217220220,29.08,76749.73,1.56,0.07538,0.00017,4.20132]
[1779217225232,29.08,76750.46,1.56,0.07552,0.00017,4.20746]
[1779217226138,29.08,76756.24,1.56,0.07649,0.00017,4.24868]
[1779217229113,29.08,76764.68,1.56,0.07792,0.00017,4.3093]
[1779217231371,29.08,76767.18,1.56,0.07821,0.00017,4.31888]
[1779217231509,29.08,76767.18,1.56,0.07821,0.00017,4.31888]
[1779217231701,29.08,76767.18,1.56,0.07821,0.00017,4.31888]
[1779217236737,29.08,76765.48,1.56,0.07792,0.00017,4.30667]
[1779217237234,29.08,76765.48,1.56,0.07792,0.00017,4.30667]
[1779217242776,29.08,76771.42,1.56,0.07892,0.00017,4.34904]
[1779217244496,29.08,76771.92,1.56,0.07901,0.00017,4.35257]
[1779217244790,29.08,76772.16,1.56,0.07905,0.00017,4.3543]
[1779217245708,29.08,76772.16,1.56,0.07905,0.00017,4.3543]
[1779217245796,29.08,76778.52,1.56,0.08014,0.00017,4.40018]
[1779217247811,29.08,76784.87,1.56,0.08123,0.00017,4.44576]
[1779217252846,29.08,76786.4,1.56,0.08147,0.00018,4.45575]
[1779217257880,29.07,76789.18,1.56,0.08193,0.00018,4.47474]
[1779217260972,29.07,76790.19,1.56,0.08209,0.00018,4.48157]
[1779217261112,29.07,76790.19,1.56,0.08209,0.00018,4.48157]
[1779217261184,29.07,76797.81,1.56,0.08344,0.00018,4.53718]
[1779217266943,29.06,76801.68,1.56,0.08407,0.00018,4.56323]
[1779217270022,29.06,76805.31,1.56,0.0847,0.00018,4.58917]
[1779217270095,29.06,76802.94,1.56,0.08427,0.00018,4.5712]
[1779217274685,29.05,76800.78,1.56,0.08384,0.00018,4.55366]
[1779217276011,29.05,76791.63,1.56,0.08219,0.00018,4.48575]
[1779217277017,29.05,76781.96,1.56,0.08049,0.00017,4.41504]
[1779217282052,29.05,76777.99,1.56,0.07979,0.00017,4.38541]
[1779217285073,29.05,76771.34,1.56,0.07864,0.00017,4.33708]
[1779217285462,29.05,76771.34,1.56,0.07864,0.00017,4.33708]
[1779217289946,29.04,76775.06,1.56,0.07926,0.00017,4.36353]
[1779217291179,29.04,76789.7,1.56,0.08167,0.00018,4.46112]
[1779217297158,29.04,76788.81,1.56,0.08147,0.00018,4.45294]
[1779217303203,29.03,76790.18,1.56,0.08167,0.00018,4.46118]
[1779217308236,29.03,76792.15,1.56,0.08198,0.00018,4.47399]
[1779217313272,29.02,76791.46,1.56,0.08182,0.00018,4.46737]
[1779217320021,29.02,76791.32,1.56,0.08176,0.00018,4.46509]
[1779217323810,29.01,76791.16,1.56,0.0817,0.00018,4.46237]
[1779217323912,29.01,76780.49,1.56,0.07982,0.00017,4.38422]
[1779217325356,29.01,76771.92,1.56,0.07835,0.00017,4.3222]
[1779217327370,29.01,76764.28,1.56,0.07705,0.00017,4.26726]
[1779217332405,29.01,76763.93,1.56,0.07699,0.00017,4.26467]
[1779217337440,29.01,76764.65,1.56,0.0771,0.00017,4.26969]
[1779217342478,29.01,76765.58,1.56,0.07726,0.00017,4.27623]
[1779217347030,29.01,76765.76,1.56,0.07729,0.00017,4.27745]
[1779217352547,29.01,76765.79,1.56,0.07716,0.00017,4.2692]
[1779217357304,29.01,76767.15,1.56,0.07738,0.00017,4.27889]
[1779217359335,29.01,76770.58,1.56,0.07796,0.00017,4.30333]
[1779217364634,29.01,76773.0,1.56,0.07836,0.00017,4.32002]
[1779217369670,29.0,76779.99,1.56,0.07954,0.00017,4.36988]
[1779217374707,29.0,76781.32,1.56,0.07975,0.00017,4.3785]
[1779217379742,29.0,76781.55,1.56,0.07977,0.00017,4.37916]
[1779217382898,28.99,76781.99,1.56,0.07983,0.00017,4.38193]
[1779217382944,28.99,76783.24,1.56,0.08004,0.00017,4.39059]
[1779217387798,28.99,76790.69,1.56,0.08132,0.00018,4.44387]
[1779217392832,28.98,76793.96,1.56,0.08186,0.00018,4.46619]
[1779217397867,28.98,76796.69,1.56,0.0823,0.00018,4.48451]
[1779217402902,28.98,76800.41,1.56,0.08295,0.00018,4.51158]
[1779217404755,28.98,76799.83,1.56,0.08283,0.00018,4.50653]
[1779217406534,28.97,76800.59,1.56,0.08295,0.00018,4.51135]
[1779217407996,28.97,76804.39,1.56,0.08363,0.00018,4.53937]
[1779217408007,28.97,76804.39,1.56,0.08363,0.00018,4.53937]
[1779217410023,28.97,76805.38,1.56,0.0838,0.00018,4.54659]
[1779217410025,28.97,76805.38,1.56,0.0838,0.00018,4.54659]
[1779217410031,28.97,76805.38,1.56,0.0838,0.00018,4.54659]
[1779217411409,28.97,76800.75,1.56,0.08283,0.00018,4.50381]
[1779217412045,28.97,76800.75,1.56,0.08283,0.00018,4.50381]
[1779217412053,28.97,76800.75,1.56,0.08283,0.00018,4.50381]
[1779217414083,28.97,76799.73,1.56,0.08264,0.00018,4.49595]
[1779217414090,28.97,76799.73,1.56,0.08264,0.00018,4.49595]
[1779217416476,28.97,76794.89,1.56,0.08178,0.00018,4.46011]
[1779217416973,28.97,76794.89,1.56,0.08178,0.00018,4.46011]
[1779217416990,28.97,76794.89,1.56,0.08178,0.00018,4.46011]
[1779217417015,28.97,76793.79,1.56,0.08157,0.00018,4.45175]
[1779217418134,28.97,76793.79,1.56,0.08157,0.00018,4.45175]
[1779217418315,28.97,76791.38,1.56,0.08114,0.00018,4.43383]
[1779217422187,28.97,76791.18,1.56,0.08109,0.00018,4.43158]
[1779217422197,28.97,76791.18,1.56,0.08109,0.00018,4.43158]
[1779217427224,28.96,76790.35,1.56,0.08091,0.00018,4.42422]
[1779217427824,28.96,76788.17,1.56,0.08052,0.00017,4.40807]
[1779217427838,28.96,76788.17,1.56,0.08052,0.00017,4.40807]
[1779217427912,28.96,76788.17,1.56,0.08052,0.00017,4.40807]
[1779217427929,28.96,76788.17,1.56,0.08052,0.00017,4.40807]
[1779217428374,28.96,76782.16,1.56,0.07947,0.00017,4.36416]
[1779217430314,28.96,76782.0,1.56,0.07944,0.00017,4.36284]
[1779217430321,28.96,76782.0,1.56,0.07944,0.00017,4.36284]
[1779217431102,28.96,76782.19,1.56,0.07947,0.00017,4.36391]
[1779217432342,28.96,76782.19,1.56,0.07947,0.00017,4.36391]
[1779217433363,28.96,76784.39,1.56,0.07984,0.00017,4.37953]
[1779217436391,28.96,76783.87,1.56,0.07974,0.00017,4.37541]
[1779217436399,28.96,76783.87,1.56,0.07974,0.00017,4.37541]
[1779217438414,28.95,76783.67,1.56,0.07969,0.00017,4.37345]
[1779217438430,28.95,76783.67,1.56,0.07969,0.00017,4.37345]
[1779217440431,28.95,76784.98,1.56,0.07991,0.00017,4.38263]
[1779217441357,28.95,76785.68,1.56,0.08003,0.00017,4.38754]
[1779217444491,28.95,76785.16,1.56,0.07993,0.00017,4.38322]
[1779217444497,28.95,76785.16,1.56,0.07993,0.00017,4.38322]
[1779217445201,28.95,76785.16,1.56,0.07992,0.00017,4.38304]
[1779217446518,28.95,76784.48,1.56,0.0798,0.00017,4.37794]
[1779217447365,28.95,76785.3,1.56,0.07994,0.00017,4.38373]
[1779217450571,28.95,76786.73,1.56,0.08018,0.00017,4.3936]
[1779217450578,28.95,76786.73,1.56,0.08018,0.00017,4.3936]
[1779217454628,28.94,76787.09,1.56,0.08022,0.00017,4.39547]
[1779217454635,28.94,76787.09,1.56,0.08022,0.00017,4.39547]
[1779217455271,28.94,76787.09,1.56,0.08022,0.00017,4.39529]
[1779217456648,28.94,76787.41,1.56,0.08027,0.00017,4.39743]
[1779217457387,28.94,76786.61,1.56,0.08012,0.00017,4.39143]
[1779217460711,28.94,76785.55,1.56,0.07993,0.00017,4.3832]
[1779217460751,28.94,76785.55,1.56,0.07993,0.00017,4.3832]
[1779217461312,28.94,76785.55,1.56,0.07992,0.00017,4.38303]
[1779217462731,28.94,76785.7,1.56,0.07994,0.00017,4.38396]
[1779217463404,28.94,76783.21,1.56,0.07951,0.00017,4.36573]
[1779217464758,28.94,76783.1,1.56,0.07949,0.00017,4.36479]
[1779217464767,28.94,76783.1,1.56,0.07949,0.00017,4.36479]
[1779217466789,28.94,76783.8,1.56,0.0796,0.00017,4.3696]
[1779217466796,28.94,76783.8,1.56,0.0796,0.00017,4.3696]
[1779217470847,28.94,76783.97,1.56,0.07962,0.00017,4.37027]
[1779217470853,28.94,76783.97,1.56,0.07962,0.00017,4.37027]
[1779217471382,28.94,76783.97,1.56,0.07948,0.00017,4.36168]
[1779217472877,28.94,76784.05,1.56,0.07949,0.00017,4.36213]
[1779217473398,28.94,76784.32,1.56,0.07953,0.00017,4.36396]
[1779217474449,28.93,76791.89,1.56,0.08085,0.00018,4.41889]
[1779217474903,28.93,76791.89,1.56,0.08085,0.00018,4.41889]
[1779217474911,28.93,76791.89,1.56,0.08085,0.00018,4.41889]
[1779217474913,28.93,76791.89,1.56,0.08085,0.00018,4.41889]
[1779217475412,28.93,76791.89,1.56,0.08084,0.00018,4.41868]
[1779217476929,28.93,76792.13,1.56,0.08088,0.00018,4.42022]
[1779217477428,28.93,76792.9,1.56,0.08101,0.00018,4.42562]
[1779217480986,28.93,76792.88,1.56,0.08099,0.00018,4.42479]
[1779217480990,28.93,76792.88,1.56,0.08099,0.00018,4.42479]
[1779217483007,28.93,76792.92,1.56,0.08099,0.00018,4.42463]
[1779217483017,28.93,76792.92,1.56,0.08099,0.00018,4.42463]
[1779217485041,28.93,76792.33,1.56,0.08087,0.00018,4.41987]
[1779217485049,28.93,76792.33,1.56,0.08087,0.00018,4.41987]
[1779217486035,28.93,76792.48,1.56,0.08089,0.00018,4.42074]
[1779217486418,28.93,76792.55,1.56,0.0809,0.00018,4.42103]
[1779217487068,28.93,76792.55,1.56,0.0809,0.00018,4.42103]
[1779217487366,28.92,76795.5,1.56,0.08141,0.00018,4.44236]
[1779217490358,28.92,76801.14,1.56,0.08239,0.00018,4.48283]
[1779217491123,28.92,76801.14,1.56,0.08239,0.00018,4.48283]
[1779217491132,28.92,76801.14,1.56,0.08239,0.00018,4.48283]
[1779217496135,28.92,76803.6,1.56,0.08279,0.00018,4.4993]
[1779217497198,28.91,76803.6,1.56,0.08278,0.00018,4.49895]
[1779217497203,28.91,76803.6,1.56,0.08278,0.00018,4.49895]
[1779217501257,28.91,76802.73,1.56,0.08259,0.00018,4.49114]
[1779217501277,28.91,76802.73,1.56,0.08259,0.00018,4.49114]
[1779217501290,28.91,76802.14,1.56,0.08248,0.00018,4.48645]
[1779217503281,28.91,76801.74,1.56,0.0824,0.00018,4.48316]
[1779217503417,28.91,76801.38,1.56,0.08233,0.00018,4.48017]
[1779217508434,28.9,76802.06,1.56,0.08241,0.00018,4.48383]
[1779217509362,28.9,76802.24,1.56,0.08244,0.00018,4.48482]
[1779217509373,28.9,76802.24,1.56,0.08244,0.00018,4.48482]
[1779217511391,28.9,76805.07,1.56,0.08293,0.00018,4.50501]
[1779217511402,28.9,76805.07,1.56,0.08293,0.00018,4.50501]
[1779217511439,28.9,76806.96,1.56,0.08326,0.00018,4.5186]
[1779217513419,28.9,76806.96,1.56,0.08326,0.00018,4.5186]
[1779217513472,28.9,76807.41,1.56,0.08332,0.00018,4.52115]
[1779217517472,28.89,76809.16,1.56,0.08361,0.00018,4.53293]
[1779217517475,28.89,76809.16,1.56,0.08361,0.00018,4.53293]
[1779217519506,28.89,76809.96,1.56,0.08372,0.00018,4.53765]
[1779217519509,28.89,76809.96,1.56,0.08372,0.00018,4.53765]
[1779217519514,28.89,76809.96,1.56,0.08372,0.00018,4.53765]
[1779217521535,28.88,76809.65,1.56,0.08364,0.00018,4.53455]
[1779217521546,28.88,76809.65,1.56,0.08364,0.00018,4.53455]
[1779217525582,28.88,76810.07,1.56,0.08368,0.00018,4.5361]
[1779217525591,28.88,76810.07,1.56,0.08368,0.00018,4.5361]
[1779217529847,28.87,76809.89,1.56,0.08361,0.00018,4.53323]
[1779217529947,28.87,76809.89,1.56,0.08361,0.00018,4.53323]
[1779217530491,28.87,76809.89,1.56,0.08361,0.00018,4.53323]
[1779217531734,28.87,76814.88,1.56,0.08452,0.00018,4.57029]
[1779217531870,28.87,76814.88,1.56,0.08452,0.00018,4.57029]
[1779217531950,28.87,76814.88,1.56,0.08452,0.00018,4.57029]
[1779217532063,28.87,76814.88,1.56,0.08452,0.00018,4.57029]
[1779217532155,28.87,76814.88,1.56,0.08452,0.00018,4.57029]
[1779217532222,28.87,76814.88,1.56,0.08452,0.00018,4.57029]
[1779217532246,28.87,76821.9,1.56,0.08564,0.00018,4.61324]
[1779217533066,28.87,76821.9,1.56,0.08564,0.00018,4.61324]
[1779217533080,28.87,76821.9,1.56,0.08564,0.00018,4.61324]
[1779217533126,28.87,76821.9,1.56,0.08564,0.00018,4.61324]
[1779217533142,28.87,76821.9,1.56,0.08564,0.00018,4.61324]
[1779217533231,28.87,76821.9,1.56,0.08564,0.00018,4.61324]
[1779217533258,28.87,76821.9,1.56,0.08564,0.00018,4.61324]
[1779217533297,28.87,76828.71,1.56,0.08688,0.00019,4.6634]
[1779217533729,28.87,76828.71,1.56,0.08688,0.00019,4.6634]
[1779217533775,28.87,76828.71,1.56,0.08688,0.00019,4.6634]
[1779217533783,28.87,76828.71,1.56,0.08688,0.00019,4.6634]
[1779217533807,28.87,76828.71,1.56,0.08688,0.00019,4.6634]
[1779217533824,28.87,76828.71,1.56,0.08688,0.00019,4.6634]
[1779217533875,28.87,76830.53,1.56,0.08722,0.00019,4.67708]
[1779217535737,28.87,76830.53,1.56,0.0872,0.00019,4.67656]
[1779217535828,28.87,76830.53,1.56,0.0872,0.00019,4.67656]
[1779217535833,28.87,76830.53,1.56,0.0872,0.00019,4.67656]
[1779217535859,28.87,76830.53,1.56,0.0872,0.00019,4.67656]
[1779217535914,28.87,76831.85,1.56,0.08744,0.00019,4.68594]
[1779217537763,28.86,76831.85,1.56,0.08742,0.00019,4.68539]
[1779217537778,28.86,76831.85,1.56,0.08742,0.00019,4.68539]
[1779217537787,28.86,76831.85,1.56,0.08742,0.00019,4.68539]
[1779217537810,28.86,76831.85,1.56,0.08742,0.00019,4.68539]
[1779217537858,28.86,76832.96,1.56,0.08762,0.00019,4.69319]
[1779217539793,28.86,76832.96,1.56,0.0876,0.00019,4.69262]
[1779217539798,28.86,76832.96,1.56,0.0876,0.00019,4.69262]
[1779217540502,28.86,76834.64,1.56,0.0879,0.00019,4.70472]
[1779217543851,28.85,76837.07,1.56,0.08831,0.00019,4.72134]
[1779217543866,28.85,76837.07,1.56,0.08831,0.00019,4.72134]
[1779217543950,28.85,76837.28,1.56,0.08834,0.00019,4.72234]
[1779217545877,28.85,76837.28,1.56,0.08832,0.00019,4.72174]
[1779217545880,28.85,76837.28,1.56,0.08832,0.00019,4.72174]
[1779217546432,28.85,76837.58,1.56,0.08837,0.00019,4.72341]
[1779217547907,28.84,76836.59,1.56,0.08816,0.00019,4.71533]
[1779217547913,28.84,76836.59,1.56,0.08816,0.00019,4.71533]
[1779217547922,28.84,76836.59,1.56,0.08816,0.00019,4.71533]
[1779217547947,28.84,76836.59,1.56,0.08816,0.00019,4.71533]
[1779217547985,28.84,76835.89,1.56,0.08802,0.00019,4.70944]
[1779217549827,28.84,76835.89,1.56,0.088,0.00019,4.70886]
[1779217549836,28.84,76835.89,1.56,0.088,0.00019,4.70886]
[1779217549867,28.84,76835.89,1.56,0.088,0.00019,4.70886]
[1779217549970,28.84,76835.89,1.56,0.088,0.00019,4.70886]
[1779217549975,28.84,76835.89,1.56,0.088,0.00019,4.70886]
[1779217550010,28.84,76835.89,1.56,0.088,0.00019,4.70886]
[1779217550042,28.84,76826.9,1.56,0.08631,0.00019,4.6406]
[1779217551964,28.84,76826.9,1.56,0.0863,0.00019,4.64002]
[1779217551967,28.84,76826.9,1.56,0.0863,0.00019,4.64002]
[1779217552008,28.84,76826.9,1.56,0.0863,0.00019,4.64002]
[1779217552524,28.83,76824.5,1.56,0.08584,0.00018,4.62154]
[1779217553999,28.83,76824.66,1.56,0.08586,0.00018,4.62233]
[1779217554003,28.83,76824.66,1.56,0.08586,0.00018,4.62233]
[1779217554007,28.83,76824.66,1.56,0.08586,0.00018,4.62233]
[1779217554023,28.83,76824.66,1.56,0.08586,0.00018,4.62233]
[1779217554067,28.83,76824.78,1.56,0.08587,0.00018,4.62278]
[1779217556024,28.83,76824.78,1.56,0.08586,0.00018,4.62233]
[1779217556026,28.83,76824.78,1.56,0.08586,0.00018,4.62233]
[1779217556046,28.83,76824.78,1.56,0.08586,0.00018,4.62233]
[1779217556082,28.83,76830.44,1.56,0.0869,0.00019,4.66438]
[1779217556804,28.83,76830.44,1.56,0.0869,0.00019,4.66438]
[1779217556814,28.83,76830.44,1.56,0.0869,0.00019,4.66438]
[1779217556833,28.83,76830.44,1.56,0.0869,0.00019,4.66438]
[1779217556986,28.83,76830.44,1.56,0.08689,0.00019,4.66394]
[1779217558045,28.83,76830.44,1.56,0.08689,0.00019,4.66394]
[1779217558049,28.83,76830.44,1.56,0.08689,0.00019,4.66394]
[1779217558086,28.83,76830.44,1.56,0.08689,0.00019,4.66394]
[1779217558482,28.83,76835.43,1.56,0.08781,0.00019,4.70106]
[1779217560075,28.82,76835.63,1.56,0.08783,0.00019,4.70203]
[1779217560080,28.82,76835.63,1.56,0.08783,0.00019,4.70203]
[1779217560514,28.82,76836.12,1.56,0.08791,0.00019,4.70517]
[1779217562097,28.82,76835.48,1.56,0.08778,0.00019,4.69979]
[1779217562110,28.82,76835.48,1.56,0.08778,0.00019,4.69979]
[1779217562154,28.82,76837.13,1.56,0.08807,0.00019,4.7117]
[1779217564126,28.82,76837.13,1.56,0.08806,0.00019,4.71115]
[1779217564138,28.82,76837.13,1.56,0.08806,0.00019,4.71115]
[1779217564140,28.81,76838.62,1.56,0.08833,0.00019,4.72185]
[1779217566147,28.81,76838.62,1.56,0.08831,0.00019,4.72127]
[1779217566150,28.81,76838.62,1.56,0.08831,0.00019,4.72127]
[1779217566186,28.81,76838.62,1.56,0.08831,0.00019,4.72127]
[1779217566491,28.81,76838.12,1.56,0.0882,0.00019,4.71691]
[1779217568174,28.81,76838.35,1.56,0.08823,0.00019,4.71807]
[1779217568492,28.81,76838.34,1.56,0.08821,0.00019,4.71743]
[1779217572242,28.8,76837.25,1.56,0.08797,0.00019,4.70748]
[1779217572247,28.8,76837.25,1.56,0.08797,0.00019,4.70748]
[1779217573492,28.8,76831.29,1.56,0.08682,0.00019,4.66139]
[1779217574264,28.8,76831.29,1.56,0.08682,0.00019,4.66139]
[1779217574269,28.8,76831.29,1.56,0.08682,0.00019,4.66139]
[1779217574312,28.8,76826.69,1.56,0.08596,0.00018,4.62626]
[1779217574723,28.8,76826.69,1.56,0.08596,0.00018,4.62626]
[1779217575500,28.79,76823.75,1.56,0.0854,0.00018,4.60374]
[1779217576285,28.79,76823.75,1.56,0.0854,0.00018,4.60374]
[1779217576291,28.79,76823.75,1.56,0.0854,0.00018,4.60374]
[1779217576331,28.79,76822.17,1.56,0.0851,0.00018,4.59148]
[1779217578315,28.79,76822.17,1.56,0.0851,0.00018,4.59148]
[1779217578450,28.79,76821.99,1.56,0.08505,0.00018,4.58933]
[1779217578768,28.79,76821.99,1.56,0.08505,0.00018,4.58933]
[1779217578801,28.79,76821.99,1.56,0.08505,0.00018,4.58933]
[1779217580346,28.79,76821.99,1.56,0.08504,0.00018,4.58894]
[1779217580373,28.79,76821.99,1.56,0.08504,0.00018,4.58894]
[1779217580472,28.79,76821.27,1.56,0.0849,0.00018,4.58316]
[1779217582374,28.79,76821.27,1.56,0.08489,0.00018,4.58277]
[1779217582475,28.79,76823.75,1.56,0.08533,0.00018,4.60094]
[1779217585868,28.78,76823.39,1.56,0.08524,0.00018,4.59701]
[1779217585877,28.78,76823.39,1.56,0.08524,0.00018,4.59701]
[1779217586425,28.78,76823.39,1.56,0.08524,0.00018,4.59701]
[1779217586515,28.78,76829.28,1.56,0.08631,0.00019,4.64078]
[1779217588449,28.78,76829.04,1.56,0.08626,0.00019,4.63856]
[1779217588549,28.78,76835.56,1.56,0.08746,0.00019,4.6872]
[1779217590471,28.77,76835.32,1.56,0.0874,0.00019,4.68484]
[1779217590477,28.77,76835.32,1.56,0.0874,0.00019,4.68484]
[1779217590545,28.77,76835.59,1.56,0.08744,0.00019,4.68632]
[1779217592489,28.77,76835.59,1.56,0.08729,0.00019,4.67712]
[1779217593496,28.77,76836.64,1.56,0.08745,0.00019,4.68395]
[1779217594517,28.77,76836.64,1.56,0.08745,0.00019,4.68395]
[1779217594525,28.77,76836.64,1.56,0.08745,0.00019,4.68395]
[1779217596546,28.76,76837.05,1.56,0.0875,0.00019,4.68596]
[1779217596549,28.76,76837.05,1.56,0.0875,0.00019,4.68596]
[1779217596553,28.76,76837.05,1.56,0.0875,0.00019,4.68596]
[1779217598570,28.76,76837.04,1.56,0.08748,0.00019,4.68483]
[1779217598573,28.76,76837.04,1.56,0.08748,0.00019,4.68483]
[1779217598585,28.76,76837.04,1.56,0.08746,0.00019,4.6843]
[1779217599283,28.76,76837.04,1.56,0.08745,0.00019,4.68378]
[1779217600095,28.76,76837.04,1.56,0.08745,0.00019,4.68378]
[1779217600547,28.76,76828.01,1.56,0.08576,0.00018,4.61523]
[1779217602630,28.75,76823.77,1.56,0.08495,0.00018,4.58254]
[1779217604657,28.75,76825.25,1.56,0.08521,0.00018,4.59291]
[1779217604669,28.75,76825.25,1.56,0.08521,0.00018,4.59291]
[1779217605324,28.75,76826.64,1.56,0.08545,0.00018,4.60296]
[1779217606686,28.75,76827.33,1.56,0.08557,0.00018,4.60775]
[1779217607492,28.75,76827.06,1.56,0.08551,0.00018,4.60533]
[1779217610746,28.74,76826.4,1.56,0.08536,0.00018,4.59922]
[1779217610754,28.74,76826.4,1.56,0.08536,0.00018,4.59922]
[1779217614793,28.74,76827.47,1.56,0.08552,0.00018,4.60576]
[1779217614797,28.74,76827.47,1.56,0.08552,0.00018,4.60576]
[1779217618835,28.73,76828.55,1.56,0.08568,0.00018,4.61237]
[1779217618839,28.73,76828.55,1.56,0.08568,0.00018,4.61237]
[1779217622882,28.73,76830.22,1.56,0.08595,0.00019,4.62339]
[1779217622886,28.73,76830.22,1.56,0.08595,0.00019,4.62339]
[1779217622892,28.73,76830.22,1.56,0.08595,0.00019,4.62339]
[1779217627915,28.72,76831.57,1.56,0.08616,0.00019,4.63155]
[1779217628956,28.72,76831.81,1.56,0.08619,0.00019,4.63295]
[1779217628967,28.72,76831.81,1.56,0.08619,0.00019,4.63295]
[1779217629493,28.72,76831.81,1.56,0.08618,0.00019,4.63254]
[1779217629802,28.72,76831.81,1.56,0.08618,0.00019,4.63254]
[1779217630566,28.72,76820.7,1.56,0.08412,0.00018,4.54881]
[1779217633986,28.71,76817.4,1.56,0.0835,0.00018,4.52324]
[1779217634016,28.71,76817.4,1.56,0.0835,0.00018,4.52324]
[1779217635084,28.71,76816.49,1.56,0.08333,0.00018,4.51621]
[1779217635103,28.71,76816.49,1.56,0.08333,0.00018,4.51621]
[1779217635536,28.71,76816.49,1.56,0.08332,0.00018,4.51596]
[1779217637082,28.71,76811.85,1.56,0.08248,0.00018,4.48124]
[1779217637562,28.71,76811.7,1.56,0.08245,0.00018,4.47994]
[1779217641127,28.71,76812.11,1.56,0.08251,0.00018,4.48241]
[1779217641137,28.71,76812.11,1.56,0.08251,0.00018,4.48241]
[1779217641788,28.71,76815.42,1.56,0.0831,0.00018,4.50681]
[1779217642584,28.71,76815.42,1.56,0.08309,0.00018,4.50662]
[1779217643184,28.71,76815.42,1.56,0.08309,0.00018,4.50662]
[1779217643607,28.71,76825.83,1.56,0.08499,0.00018,4.58414]
[1779217645371,28.71,76825.83,1.56,0.08498,0.00018,4.58384]
[1779217645457,28.71,76825.83,1.56,0.08498,0.00018,4.58384]
[1779217645606,28.7,76829.19,1.56,0.08559,0.00018,4.60874]
[1779217646581,28.7,76829.19,1.56,0.08559,0.00018,4.60874]
[1779217646614,28.7,76831.61,1.56,0.08603,0.00019,4.62657]
[1779217648626,28.7,76839.41,1.56,0.08747,0.00019,4.68464]
[1779217649254,28.7,76839.41,1.56,0.08747,0.00019,4.68464]
[1779217654671,28.69,76840.36,1.56,0.08743,0.00019,4.68021]
[1779217659707,28.68,76843.23,1.56,0.08791,0.00019,4.69958]
[1779217664738,28.67,76846.96,1.56,0.08856,0.00019,4.72544]
[1779217669773,28.67,76848.52,1.56,0.08878,0.00019,4.73458]
[1779217674808,28.66,76847.94,1.56,0.0886,0.00019,4.72735]
[1779217679843,28.65,76846.49,1.56,0.08826,0.00019,4.71354]
[1779217684878,28.64,76846.88,1.56,0.08826,0.00019,4.71383]
[1779217689963,28.63,76846.68,1.56,0.08815,0.00019,4.70909]
[1779217695462,28.62,76843.51,1.56,0.08749,0.00019,4.68287]
[1779217700993,28.61,76846.02,1.56,0.08788,0.00019,4.69833]
[1779217706029,28.6,76845.77,1.56,0.08776,0.00019,4.6938]
[1779217710057,28.59,76845.61,1.56,0.08768,0.00019,4.69049]
[1779217711066,28.59,76845.86,1.56,0.08757,0.00019,4.68321]
[1779217713768,28.59,76848.09,1.56,0.08797,0.00019,4.69916]
[1779217719126,28.58,76854.47,1.56,0.08911,0.00019,4.74475]
[1779217723084,28.57,76855.15,1.56,0.08921,0.00019,4.74883]
[1779217724390,28.57,76857.32,1.56,0.08962,0.00019,4.76509]
[1779217724392,28.57,76857.32,1.56,0.08962,0.00019,4.76509]
[1779217724871,28.57,76857.13,1.56,0.08957,0.00019,4.76324]
[1779217725664,28.57,76862.66,1.56,0.09063,0.00019,4.80532]
[1779217726386,28.57,76862.66,1.56,0.09063,0.00019,4.80532]
[1779217726391,28.57,76862.66,1.56,0.09063,0.00019,4.80532]
[1779217726395,28.57,76862.66,1.56,0.09063,0.00019,4.80532]
[1779217730451,28.57,76866.1,1.56,0.09127,0.0002,4.83085]
[1779217730458,28.57,76866.1,1.56,0.09127,0.0002,4.83085]
[1779217730491,28.57,76866.1,1.56,0.09127,0.0002,4.83085]
[1779217730533,28.57,76865.73,1.56,0.09119,0.00019,4.82771]
[1779217733224,28.56,76873.9,1.56,0.09277,0.0002,4.88988]
[1779217739266,28.55,76871.64,1.56,0.09226,0.0002,4.86974]
[1779217741394,28.55,76866.06,1.56,0.09114,0.0002,4.82574]
[1779217745497,28.55,76867.61,1.56,0.09142,0.0002,4.83656]
[1779217745617,28.55,76867.61,1.56,0.09142,0.0002,4.83656]
[1779217745714,28.55,76876.73,1.56,0.0932,0.0002,4.90689]
[1779217745836,28.55,76876.73,1.56,0.0932,0.0002,4.90689]
[1779217745872,28.55,76876.73,1.56,0.0932,0.0002,4.90689]
[1779217746716,28.55,76876.73,1.56,0.0932,0.0002,4.90689]
[1779217746315,28.54,76876.73,1.56,0.09319,0.0002,4.9065]
[1779217747423,28.54,76876.73,1.56,0.09319,0.0002,4.9065]
[1779217747435,28.54,76876.73,1.56,0.09319,0.0002,4.9065]
[1779217747499,28.54,76882.72,1.56,0.09437,0.0002,4.95269]
[1779217748740,28.54,76882.72,1.56,0.09437,0.0002,4.95269]
[1779217752837,28.53,76882.79,1.56,0.09431,0.0002,4.95045]
[1779217753365,28.53,76882.93,1.56,0.09433,0.0002,4.95101]
[1779217756385,28.53,76890.02,1.56,0.09572,0.0002,5.00504]
[1779217760866,28.52,76887.59,1.56,0.09518,0.0002,4.98405]
[1779217761421,28.52,76886.67,1.56,0.09498,0.0002,4.97637]
[1779217762428,28.52,76881.26,1.56,0.09388,0.0002,4.93363]
[1779217762907,28.52,76881.26,1.56,0.09388,0.0002,4.93363]
[1779217763435,28.52,76878.94,1.56,0.09341,0.0002,4.91516]
[1779217764441,28.51,76873.17,1.56,0.09226,0.0002,4.86979]
[1779217769477,28.51,76878.88,1.56,0.09333,0.0002,4.91186]
[1779217774512,28.5,76877.52,1.56,0.09285,0.0002,4.88987]
[1779217779549,28.49,76882.65,1.56,0.0938,0.0002,4.92732]
[1779217784585,28.48,76882.53,1.56,0.09372,0.0002,4.92408]
[1779217789620,28.48,76876.53,1.56,0.09247,0.0002,4.87518]
[1779217794655,28.47,76875.87,1.56,0.09229,0.0002,4.86809]
[1779217799690,28.46,76871.74,1.56,0.09141,0.0002,4.83358]
[1779217801473,28.46,76871.72,1.56,0.0914,0.0002,4.83295]
[1779217801704,28.46,76871.85,1.56,0.09141,0.0002,4.83348]
[1779217806737,28.45,76871.89,1.56,0.09136,0.0002,4.8314]
[1779217809575,28.45,76871.87,1.56,0.09133,0.0002,4.83027]
[1779217809760,28.45,76871.43,1.56,0.09123,0.0002,4.82637]
[1779217814795,28.44,76872.25,1.56,0.09133,0.0002,4.83027]
[1779217819829,28.43,76868.94,1.56,0.09062,0.0002,4.80222]
[1779217824864,28.42,76869.24,1.56,0.09062,0.0002,4.80221]
[1779217827826,28.42,76868.65,1.56,0.09049,0.00019,4.79718]
[1779217827927,28.42,76872.88,1.56,0.09129,0.0002,4.82891]
[1779217830907,28.41,76878.5,1.56,0.09236,0.0002,4.87089]
[1779217832921,28.41,76873.57,1.56,0.09121,0.0002,4.82254]
[1779217838234,28.4,76872.95,1.56,0.09103,0.0002,4.81546]
[1779217838756,28.4,76880.61,1.56,0.09251,0.0002,4.87389]
[1779217844006,28.39,76883.05,1.56,0.09294,0.0002,4.89057]
[1779217849033,28.38,76882.79,1.56,0.09285,0.0002,4.88726]
[1779217854072,28.38,76879.75,1.56,0.09222,0.0002,4.86229]
[1779217859106,28.38,76882.16,1.56,0.09266,0.0002,4.87986]
[1779217862128,28.37,76888.32,1.56,0.09387,0.0002,4.92736]
[1779217865151,28.37,76897.17,1.56,0.09563,0.0002,4.99578]
[1779217870089,28.37,76900.83,1.56,0.09637,0.0002,5.02419]
[1779217870533,28.37,76900.83,1.56,0.09637,0.0002,5.02419]
[1779217870714,28.37,76900.83,1.56,0.09637,0.0002,5.02419]
[1779217870738,28.37,76900.83,1.56,0.09637,0.0002,5.02419]
[1779217870773,28.37,76900.83,1.56,0.09637,0.0002,5.02419]
[1779217870863,28.37,76900.83,1.56,0.09637,0.0002,5.02419]
[1779217870839,28.37,76913.76,1.56,0.09904,0.00021,5.12671]
[1779217871193,28.37,76913.81,1.56,0.09905,0.00021,5.12711]
[1779217872227,28.37,76913.81,1.56,0.09905,0.00021,5.12711]
[1779217872276,28.37,76913.81,1.56,0.09905,0.00021,5.12711]
[1779217872612,28.37,76913.81,1.56,0.09905,0.00021,5.12711]
[1779217872639,28.37,76916.22,1.56,0.09954,0.00021,5.14607]
[1779217873756,28.37,76916.22,1.56,0.09954,0.00021,5.14607]
[1779217873831,28.37,76916.22,1.56,0.09954,0.00021,5.14607]
[1779217873838,28.37,76916.22,1.56,0.09954,0.00021,5.14607]
[1779217873840,28.37,76916.22,1.56,0.09954,0.00021,5.14607]
[1779217873843,28.37,76916.22,1.56,0.09954,0.00021,5.14607]
[1779217873870,28.37,76916.22,1.56,0.09954,0.00021,5.14607]
[1779217873882,28.37,76915.22,1.56,0.09933,0.00021,5.13809]
[1779217874478,28.37,76915.22,1.56,0.09933,0.00021,5.13809]
[1779217874513,28.37,76915.22,1.56,0.09933,0.00021,5.13809]
[1779217874571,28.37,76909.81,1.56,0.0982,0.00021,5.09485]
[1779217876488,28.37,76909.81,1.56,0.0982,0.00021,5.09485]
[1779217876828,28.36,76908.76,1.56,0.09798,0.00021,5.08621]
[1779217878527,28.36,76909.25,1.56,0.09808,0.00021,5.08995]
[1779217878553,28.36,76909.25,1.56,0.09808,0.00021,5.08995]
[1779217878712,28.36,76909.25,1.56,0.09808,0.00021,5.08995]
[1779217878717,28.36,76909.25,1.56,0.09808,0.00021,5.08995]
[1779217883741,28.36,76904.7,1.56,0.09712,0.00021,5.05322]
[1779217888771,28.36,76900.21,1.56,0.09619,0.0002,5.01752]
[1779217890932,28.36,76893.53,1.56,0.09482,0.0002,4.96432]
[1779217895934,28.36,76892.01,1.56,0.09436,0.0002,4.94319]
[1779217898870,28.36,76900.83,1.56,0.09615,0.0002,5.01264]
[1779217900845,28.36,76907.39,1.56,0.09749,0.00021,5.06443]
[1779217902853,28.36,76913.11,1.56,0.09867,0.00021,5.10957]
[1779217904861,28.36,76918.89,1.56,0.09988,0.00021,5.15576]
[1779217905814,28.36,76913.32,1.56,0.09872,0.00021,5.11133]
[1779217910838,28.36,76912.68,1.56,0.09859,0.00021,5.10642]
[1779217915838,28.36,76913.05,1.56,0.09868,0.00021,5.10967]
[1779217917904,28.36,76906.79,1.56,0.09738,0.00021,5.06016]
[1779217922933,28.36,76907.54,1.56,0.09755,0.00021,5.06649]
[1779217927954,28.36,76905.16,1.56,0.09705,0.00021,5.04735]
[1779217931618,28.36,76906.08,1.56,0.09722,0.00021,5.05401]
[1779217931954,28.36,76895.53,1.56,0.09506,0.0002,4.97044]
[1779217933488,28.36,76892.28,1.56,0.0944,0.0002,4.94466]
[1779217933832,28.36,76889.3,1.56,0.0938,0.0002,4.92126]
[1779217935933,28.36,76884.19,1.56,0.09277,0.0002,4.8811]
[1779217940950,28.36,76883.21,1.56,0.09257,0.0002,4.87317]
[1779217945965,28.35,76885.14,1.56,0.09295,0.0002,4.88807]
[1779217950969,28.35,76886.59,1.56,0.09323,0.0002,4.89917]
[1779217955989,28.35,76888.08,1.56,0.09338,0.0002,4.90169]
[1779217960998,28.35,76889.25,1.56,0.0936,0.0002,4.91054]
[1779217966011,28.35,76889.29,1.56,0.0936,0.0002,4.91053]
[1779217971013,28.35,76886.71,1.56,0.09308,0.0002,4.89006]
[1779217976018,28.35,76887.13,1.56,0.09316,0.0002,4.89318]
[1779217981031,28.35,76889.64,1.56,0.09366,0.0002,4.91277]
[1779217986042,28.35,76890.58,1.56,0.09384,0.0002,4.91987]
[1779217991062,28.35,76889.7,1.56,0.09366,0.0002,4.9127]
[1779217994004,28.35,76900.5,1.56,0.09584,0.0002,4.99755]
[1779217994930,28.35,76907.45,1.56,0.09727,0.00021,5.05257]
[1779217995992,28.35,76916.15,1.56,0.09908,0.00021,5.12171]
[1779218001011,28.34,76919.74,1.56,0.09981,0.00021,5.14957]
[1779218006030,28.34,76922.89,1.56,0.10044,0.00021,5.17357]
[1779218011046,28.33,76922.92,1.56,0.10041,0.00021,5.17236]
[1779218016056,28.33,76920.38,1.56,0.09968,0.00021,5.14152]
[1779218021081,28.33,76920.42,1.56,0.09966,0.00021,5.14058]
[1779218024829,28.32,76919.53,1.56,0.09945,0.00021,5.13271]
[1779218024833,28.32,76919.53,1.56,0.09945,0.00021,5.13271]
[1779218024869,28.32,76919.46,1.56,0.09943,0.00021,5.13191]
[1779218030305,28.32,76919.11,1.56,0.09932,0.00021,5.12792]
[1779218036349,28.31,76919.26,1.56,0.09932,0.00021,5.1277]
[1779218041384,28.31,76919.24,1.56,0.09928,0.00021,5.12636]
[1779218043398,28.31,76924.72,1.56,0.10043,0.00021,5.16977]
[1779218048433,28.31,76924.36,1.56,0.10033,0.00021,5.16619]
[1779218053469,28.3,76924.74,1.56,0.10039,0.00021,5.16857]
[1779218058504,28.3,76928.03,1.56,0.10107,0.00021,5.19421]
[1779218060518,28.3,76934.56,1.56,0.10245,0.00021,5.24615]
[1779218065552,28.29,76933.19,1.56,0.1021,0.00021,5.23312]
[1779218070588,28.28,76936.51,1.56,0.10276,0.00022,5.25781]
[1779218072602,28.28,76943.88,1.56,0.10418,0.00022,5.30756]
[1779218075968,28.28,76945.14,1.56,0.10443,0.00022,5.31673]
[1779218076062,28.28,76954.29,1.56,0.10642,0.00022,5.39066]
[1779218076238,28.28,76954.29,1.56,0.10642,0.00022,5.39066]
[1779218076284,28.28,76954.29,1.56,0.10642,0.00022,5.39066]
[1779218076398,28.28,76954.29,1.56,0.10642,0.00022,5.39066]
[1779218076477,28.28,76954.29,1.56,0.10642,0.00022,5.39066]
[1779218076606,28.28,76954.29,1.56,0.10642,0.00022,5.39066]
[1779218076621,28.28,76954.29,1.56,0.10642,0.00022,5.39066]
[1779218076711,28.28,76954.29,1.56,0.10642,0.00022,5.39066]
[1779218076812,28.27,76959.08,1.56,0.10746,0.00022,5.42899]
[1779218079759,28.27,76961.96,1.56,0.1081,0.00022,5.45225]
[1779218079795,28.27,76961.96,1.56,0.1081,0.00022,5.45225]
[1779218079826,28.27,76961.96,1.56,0.1081,0.00022,5.45225]
[1779218079919,28.27,76962.56,1.56,0.10822,0.00022,5.45684]
[1779218081629,28.27,76962.56,1.56,0.10821,0.00022,5.45649]
[1779218081715,28.27,76962.56,1.56,0.10821,0.00022,5.45649]
[1779218081805,28.27,76963.71,1.56,0.10846,0.00022,5.46559]
[1779218083818,28.27,76964.74,1.56,0.10868,0.00022,5.4737]
[1779218084006,28.27,76964.74,1.56,0.10868,0.00022,5.4737]
[1779218084079,28.27,76969.61,1.56,0.10977,0.00023,5.51338]
[1779218084142,28.27,76969.61,1.56,0.10977,0.00023,5.51338]
[1779218084210,28.27,76969.61,1.56,0.10977,0.00023,5.51338]
[1779218085831,28.27,76969.61,1.56,0.10976,0.00023,5.51309]
[1779218086069,28.27,76977.68,1.56,0.1116,0.00023,5.57962]
[1779218087005,28.27,76977.68,1.56,0.1116,0.00023,5.57962]
[1779218087874,28.27,76978.42,1.56,0.11177,0.00023,5.58573]
[1779218089503,28.26,76978.57,1.56,0.11179,0.00023,5.58639]
[1779218089874,28.26,76978.57,1.56,0.11179,0.00023,5.58639]
[1779218095787,28.26,76978.07,1.56,0.11165,0.00023,5.58155]
[1779218100822,28.26,76978.18,1.56,0.11166,0.00023,5.58192]
[1779218105857,28.25,76979.69,1.56,0.11196,0.00023,5.59264]
[1779218106678,28.25,76979.69,1.56,0.11196,0.00023,5.59264]
[1779218106932,28.25,76979.69,1.56,0.11196,0.00023,5.59264]
[1779218106945,28.25,76979.69,1.56,0.11196,0.00023,5.59264]
[1779218106999,28.25,76979.69,1.56,0.11196,0.00023,5.59264]
[1779218107003,28.25,76979.69,1.56,0.11196,0.00023,5.59264]
[1779218107094,28.25,76980.28,1.56,0.11208,0.00023,5.59708]
[1779218109666,28.25,76979.05,1.56,0.11178,0.00023,5.58603]
[1779218109747,28.25,76979.05,1.56,0.11178,0.00023,5.58603]
[1779218109803,28.25,76979.05,1.56,0.11178,0.00023,5.58603]
[1779218109830,28.25,76979.05,1.56,0.11178,0.00023,5.58603]
[1779218109875,28.25,76979.05,1.56,0.11178,0.00023,5.58603]
[1779218109908,28.25,76997.98,1.56,0.11617,0.00024,5.74282]
[1779218110308,28.25,76997.98,1.56,0.11617,0.00024,5.74282]
[1779218110346,28.25,76997.98,1.56,0.11617,0.00024,5.74282]
[1779218110891,28.24,76997.98,1.56,0.11613,0.00024,5.74167]
[1779218111589,28.24,76997.98,1.56,0.11613,0.00024,5.74167]
[1779218111625,28.24,76997.98,1.56,0.11613,0.00024,5.74167]
[1779218111988,28.24,76997.98,1.56,0.11613,0.00024,5.74167]
[1779218112023,28.24,76997.98,1.56,0.11613,0.00024,5.74167]
[1779218112042,28.24,76997.98,1.56,0.11613,0.00024,5.74167]
[1779218112092,28.24,76995.83,1.56,0.11561,0.00023,5.7231]
[1779218112180,28.24,76995.83,1.56,0.11561,0.00023,5.7231]
[1779218112215,28.24,76995.83,1.56,0.11561,0.00023,5.7231]
[1779218112905,28.24,76995.83,1.56,0.11559,0.00023,5.72249]
[1779218113912,28.24,76990.61,1.56,0.11437,0.00023,5.67904]
[1779218114919,28.24,76985.16,1.56,0.11309,0.00023,5.63323]
[1779218116299,28.24,76985.03,1.56,0.11305,0.00023,5.63167]
[1779218116326,28.24,76985.03,1.56,0.11305,0.00023,5.63167]
[1779218116934,28.23,76985.96,1.56,0.11325,0.00023,5.6389]
[1779218118306,28.23,76985.56,1.56,0.11314,0.00023,5.63508]
[1779218119108,28.23,76985.7,1.56,0.11316,0.00023,5.63576]
[1779218120324,28.23,76986.22,1.56,0.11327,0.00023,5.63958]
[1779218120961,28.23,76986.22,1.56,0.11325,0.00023,5.6391]
[1779218125998,28.22,76980.31,1.56,0.11182,0.00023,5.58769]
[1779218131033,28.21,76980.39,1.56,0.11163,0.00023,5.57717]
[1779218136068,28.2,76978.78,1.56,0.11118,0.00023,5.56113]
[1779218141103,28.19,76977.34,1.56,0.11076,0.00023,5.54593]
[1779218145132,28.19,76970.55,1.56,0.10916,0.00023,5.48778]
[1779218146934,28.18,76969.33,1.56,0.10887,0.00023,5.47707]
[1779218147145,28.18,76968.81,1.56,0.10873,0.00023,5.47215]
[1779218147979,28.18,76968.81,1.56,0.10873,0.00023,5.47215]
[1779218148010,28.18,76968.81,1.56,0.10873,0.00023,5.47215]
[1779218148153,28.18,76969.35,1.56,0.10884,0.00023,5.47595]
[1779218150297,28.17,76973.56,1.56,0.10975,0.00023,5.50935]
[1779218150332,28.17,76973.56,1.56,0.10975,0.00023,5.50935]
[1779218151172,28.17,76973.15,1.56,0.10964,0.00023,5.50527]
[1779218156208,28.16,76973.36,1.56,0.10959,0.00023,5.50355]
[1779218158928,28.15,76963.06,1.56,0.1072,0.00022,5.41616]
[1779218160235,28.15,76956.96,1.56,0.10584,0.00022,5.36616]
[1779218165270,28.14,76949.74,1.56,0.10419,0.00022,5.30467]
[1779218169187,28.14,76944.28,1.56,0.10295,0.00022,5.25854]
[1779218169733,28.14,76944.28,1.56,0.10295,0.00022,5.25854]
[1779218169814,28.14,76943.27,1.56,0.10272,0.00022,5.24992]
[1779218171019,28.14,76943.27,1.56,0.10272,0.00022,5.24992]
[1779218171078,28.14,76932.93,1.56,0.10048,0.00021,5.16579]
[1779218176347,28.13,76932.31,1.56,0.10031,0.00021,5.15937]
[1779218181384,28.13,76930.13,1.56,0.09981,0.00021,5.14027]
[1779218184406,28.12,76919.74,1.56,0.0976,0.00021,5.05589]
[1779218185455,28.12,76914.72,1.56,0.09655,0.00021,5.01557]
[1779218191454,28.12,76913.6,1.56,0.09615,0.00021,4.99696]
[1779218196487,28.12,76913.39,1.56,0.09609,0.00021,4.99465]
[1779218201524,28.12,76911.42,1.56,0.09567,0.00021,4.9785]
[1779218205474,28.11,76913.19,1.56,0.09603,0.00021,4.99237]
[1779218207502,28.11,76913.24,1.56,0.09603,0.00021,4.9925]
[1779218212600,28.11,76914.03,1.56,0.09618,0.00021,4.99826]
[1779218217637,28.11,76918.49,1.56,0.09709,0.00021,5.03324]
[1779218222672,28.11,76915.58,1.56,0.09647,0.00021,5.00927]
[1779218224685,28.11,76922.58,1.56,0.09792,0.00021,5.06499]
[1779218227707,28.1,76916.97,1.56,0.09673,0.00021,5.0195]
[1779218232742,28.1,76913.07,1.56,0.09591,0.00021,4.98783]
[1779218237777,28.1,76913.67,1.56,0.09602,0.00021,4.99213]
[1779218241999,28.1,76911.21,1.56,0.0955,0.00021,4.97222]
[1779218242764,28.1,76906.54,1.56,0.09454,0.0002,4.93502]
[1779218242867,28.1,76901.18,1.56,0.09345,0.0002,4.8925]
[1779218248859,28.1,76898.19,1.56,0.09285,0.0002,4.86923]
[1779218253892,28.1,76904.55,1.56,0.09401,0.0002,4.91103]
[1779218258928,28.1,76899.54,1.56,0.093,0.0002,4.87172]
[1779218263962,28.11,76902.86,1.56,0.09369,0.0002,4.89849]
[1779218269000,28.11,76907.98,1.56,0.09474,0.0002,4.93946]
[1779218274035,28.11,76909.98,1.56,0.09515,0.00021,4.95547]
[1779218280084,28.11,76909.61,1.56,0.09508,0.00021,4.95266]
[1779218286119,28.11,76909.86,1.56,0.09514,0.00021,4.95476]
[1779218291155,28.11,76907.7,1.56,0.0947,0.0002,4.93778]
[1779218296190,28.11,76904.88,1.56,0.09413,0.0002,4.91578]
[1779218299210,28.11,76911.07,1.56,0.0954,0.00021,4.9651]
[1779218304245,28.11,76913.43,1.56,0.09589,0.00021,4.98381]
[1779218306635,28.11,76913.11,1.56,0.09582,0.00021,4.98119]
[1779218306825,28.11,76913.11,1.56,0.09582,0.00021,4.98119]
[1779218306840,28.11,76913.11,1.56,0.09582,0.00021,4.98119]
[1779218306850,28.11,76913.11,1.56,0.09582,0.00021,4.98119]
[1779218306902,28.11,76913.11,1.56,0.09582,0.00021,4.98119]
[1779218306909,28.11,76913.11,1.56,0.09582,0.00021,4.98119]
[1779218307267,28.11,76913.15,1.56,0.09583,0.00021,4.98147]
[1779218308274,28.11,76900.13,1.56,0.09315,0.0002,4.87776]
[1779218308943,28.11,76900.13,1.56,0.09315,0.0002,4.87776]
[1779218309284,28.11,76897.1,1.56,0.09254,0.0002,4.85374]
[1779218314293,28.11,76896.9,1.56,0.09235,0.0002,4.84305]
[1779218319316,28.11,76897.68,1.56,0.09249,0.0002,4.84888]
[1779218324342,28.1,76896.15,1.56,0.09218,0.0002,4.83652]
[1779218329368,28.1,76896.52,1.56,0.09225,0.0002,4.83919]
[1779218331093,28.1,76894.15,1.56,0.09177,0.0002,4.82045]
[1779218331296,28.1,76894.32,1.56,0.0918,0.0002,4.82158]
[1779218334463,28.1,76882.96,1.56,0.08952,0.0002,4.73173]
[1779218340384,28.09,76883.82,1.56,0.08964,0.0002,4.73663]
[1779218345541,28.09,76885.92,1.56,0.09002,0.0002,4.75149]
[1779218349325,28.09,76886.71,1.56,0.09016,0.0002,4.75702]
[1779218349368,28.09,76886.71,1.56,0.09016,0.0002,4.75702]
[1779218349381,28.09,76886.71,1.56,0.09016,0.0002,4.75702]
[1779218349409,28.08,76894.12,1.56,0.09161,0.0002,4.81444]
[1779218349481,28.08,76894.12,1.56,0.09161,0.0002,4.81444]
[1779218349488,28.08,76894.12,1.56,0.09161,0.0002,4.81444]
[1779218349571,28.08,76894.12,1.56,0.09161,0.0002,4.81444]
[1779218351326,28.08,76894.12,1.56,0.09161,0.0002,4.81444]
[1779218351344,28.08,76902.84,1.56,0.09335,0.0002,4.88238]
[1779218351513,28.08,76902.84,1.56,0.09335,0.0002,4.88238]
[1779218351814,28.08,76904.45,1.56,0.09367,0.0002,4.89477]
[1779218356340,28.08,76905.37,1.56,0.09384,0.0002,4.90131]
[1779218356371,28.08,76905.44,1.56,0.09383,0.0002,4.90111]
[1779218361653,28.07,76909.29,1.56,0.09457,0.00021,4.92965]
[1779218366693,28.06,76907.94,1.56,0.09422,0.0002,4.91622]
[1779218369710,28.06,76915.15,1.56,0.09567,0.00021,4.97212]
[1779218374745,28.05,76916.79,1.56,0.09581,0.00021,4.97436]
[1779218375753,28.05,76909.97,1.56,0.09439,0.00021,4.91969]
[1779218380787,28.04,76906.66,1.56,0.09368,0.0002,4.89229]
[1779218385823,28.04,76906.1,1.56,0.09355,0.0002,4.88693]
[1779218390857,28.04,76907.63,1.56,0.09382,0.0002,4.89772]
[1779218395892,28.03,76909.16,1.56,0.09408,0.0002,4.90763]
[1779218397047,28.03,76909.16,1.56,0.09408,0.0002,4.90763]
[1779218397110,28.03,76909.06,1.56,0.09405,0.0002,4.90637]
[1779218398208,28.03,76909.06,1.56,0.09405,0.0002,4.90637]
[1779218398309,28.03,76902.86,1.56,0.09277,0.0002,4.85678]
[1779218404955,28.02,76900.08,1.56,0.09215,0.0002,4.83264]
[1779218408605,28.02,76899.0,1.56,0.09192,0.0002,4.82351]
[1779218408997,28.02,76898.7,1.56,0.09185,0.0002,4.82087]
[1779218410203,28.02,76892.65,1.56,0.09063,0.0002,4.773]
[1779218412026,28.01,76885.37,1.56,0.08917,0.0002,4.7152]
[1779218417059,28.01,76884.17,1.56,0.0889,0.0002,4.70448]
[1779218422093,28.01,76882.69,1.56,0.08858,0.0002,4.69182]
[1779218427128,28.0,76883.68,1.56,0.08875,0.0002,4.69855]
[1779218432164,28.0,76884.76,1.56,0.08879,0.0002,4.69711]
[1779218437199,27.99,76886.43,1.56,0.08909,0.0002,4.70903]
[1779218442234,27.99,76888.07,1.56,0.08938,0.0002,4.7206]
[1779218447268,27.99,76886.54,1.56,0.08905,0.0002,4.70733]
[1779218450700,27.98,76886.9,1.56,0.0891,0.0002,4.70946]
[1779218450727,27.98,76886.9,1.56,0.0891,0.0002,4.70946]
[1779218450737,27.98,76886.9,1.56,0.0891,0.0002,4.70946]
[1779218450739,27.98,76886.9,1.56,0.0891,0.0002,4.70946]
[1779218450763,27.98,76886.9,1.56,0.0891,0.0002,4.70946]
[1779218451097,27.98,76886.9,1.56,0.0891,0.0002,4.70946]
[1779218451106,27.98,76886.9,1.56,0.0891,0.0002,4.70946]
[1779218455159,27.98,76887.87,1.56,0.08927,0.0002,4.71617]
[1779218455167,27.98,76887.87,1.56,0.08927,0.0002,4.71617]
[1779218455179,27.98,76887.87,1.56,0.08927,0.0002,4.71617]
[1779218455187,27.98,76887.87,1.56,0.08927,0.0002,4.71617]
[1779218456515,27.98,76895.53,1.56,0.09078,0.0002,4.77579]
[1779218460608,27.98,76894.52,1.56,0.09055,0.0002,4.76674]
[1779218460628,27.98,76894.52,1.56,0.09055,0.0002,4.76674]
[1779218461199,27.98,76894.52,1.56,0.09055,0.0002,4.76674]
[1779218467412,27.97,76898.51,1.56,0.0913,0.0002,4.79611]
[1779218470459,27.97,76893.11,1.56,0.0902,0.0002,4.75301]
[1779218475504,27.96,76896.47,1.56,0.09083,0.0002,4.77759]
[1779218480538,27.96,76895.82,1.56,0.09066,0.0002,4.77111]
[1779218483558,27.95,76904.74,1.56,0.09243,0.0002,4.84059]
[1779218488593,27.95,76907.55,1.56,0.09297,0.0002,4.86141]
[1779218493627,27.94,76907.83,1.56,0.09284,0.0002,4.85324]
[1779218498663,27.94,76906.05,1.56,0.09243,0.0002,4.83754]
[1779218503700,27.93,76901.83,1.56,0.09153,0.0002,4.80235]
[1779218507726,27.93,76907.03,1.56,0.09255,0.0002,4.84217]
[1779218512761,27.92,76905.24,1.56,0.09215,0.0002,4.8263]
[1779218517796,27.92,76903.56,1.56,0.09177,0.0002,4.81152]
[1779218522832,27.91,76903.43,1.56,0.0917,0.0002,4.80871]
[1779218527867,27.91,76904.73,1.56,0.0919,0.0002,4.81692]
[1779218528874,27.9,76897.71,1.56,0.09048,0.0002,4.76106]
[1779218530415,27.9,76886.89,1.56,0.08833,0.0002,4.67584]
[1779218532053,27.9,76879.9,1.56,0.08695,0.00019,4.62093]
[1779218534915,27.9,76869.72,1.56,0.08497,0.00019,4.54131]
[1779218536930,27.9,76875.2,1.56,0.08601,0.00019,4.58307]
[1779218541965,27.89,76878.69,1.56,0.08666,0.00019,4.60918]
[1779218545994,27.89,76884.17,1.56,0.0877,0.0002,4.65091]
[1779218551029,27.89,76882.65,1.56,0.08722,0.00019,4.6288]
[1779218554053,27.88,76877.47,1.56,0.0862,0.00019,4.58795]
[1779218559086,27.88,76876.76,1.56,0.08605,0.00019,4.58202]
[1779218561101,27.88,76866.97,1.56,0.08417,0.00019,4.50613]
[1779218566135,27.88,76862.5,1.56,0.08329,0.00019,4.47032]
[1779218571447,27.88,76865.67,1.56,0.08387,0.00019,4.49403]
[1779218572873,27.87,76865.16,1.56,0.08374,0.00019,4.4888]
[1779218578218,27.87,76861.34,1.56,0.08298,0.00019,4.45767]
[1779218581509,27.86,76860.49,1.56,0.0828,0.00019,4.45057]
[1779218581564,27.86,76860.49,1.56,0.0828,0.00019,4.45057]
[1779218581605,27.86,76852.78,1.56,0.08136,0.00019,4.39149]
[1779218587281,27.86,76857.36,1.56,0.08217,0.00019,4.42494]
[1779218592318,27.85,76856.17,1.56,0.08192,0.00019,4.41461]
[1779218597351,27.85,76852.91,1.56,0.08129,0.00019,4.38873]
[1779218602386,27.85,76852.18,1.56,0.08113,0.00018,4.38225]
[1779218607424,27.84,76848.89,1.56,0.0805,0.00018,4.35646]
[1779218612457,27.84,76848.81,1.56,0.08033,0.00018,4.34659]
[1779218617491,27.84,76848.5,1.56,0.08026,0.00018,4.34362]
[1779218618499,27.84,76839.86,1.56,0.07868,0.00018,4.27835]
[1779218623534,27.84,76841.25,1.56,0.07893,0.00018,4.28867]
[1779218627419,27.84,76836.99,1.56,0.07816,0.00018,4.25665]
[1779218628569,27.84,76817.57,1.56,0.07473,0.00017,4.11249]
[1779218631340,27.84,76818.26,1.56,0.07486,0.00017,4.11808]
[1779218631688,27.84,76818.26,1.56,0.07486,0.00017,4.11808]
[1779218631719,27.84,76813.03,1.56,0.07396,0.00017,4.07989]
[1779218637634,27.85,76808.55,1.56,0.07323,0.00017,4.04915]
[1779218639648,27.85,76814.25,1.56,0.07424,0.00017,4.09201]
[1779218641309,27.85,76815.04,1.56,0.07439,0.00017,4.09814]
[1779218641666,27.85,76815.47,1.56,0.07447,0.00017,4.10163]
[1779218641834,27.85,76815.47,1.56,0.07447,0.00017,4.10163]
[1779218647705,27.86,76817.59,1.56,0.07488,0.00017,4.11912]
[1779218652739,27.87,76820.03,1.56,0.07534,0.00017,4.13859]
[1779218657775,27.87,76820.83,1.56,0.07552,0.00018,4.14591]
[1779218662834,27.87,76821.19,1.56,0.07561,0.00018,4.14996]
[1779218663925,27.87,76821.19,1.56,0.07561,0.00018,4.14996]
[1779218664023,27.87,76821.19,1.56,0.07561,0.00018,4.14996]
[1779218664077,27.88,76813.95,1.56,0.07436,0.00017,4.09693]
[1779218665851,27.88,76804.76,1.56,0.0728,0.00017,4.03061]
[1779218670887,27.89,76804.45,1.56,0.0728,0.00017,4.03077]
[1779218675922,27.89,76807.93,1.56,0.07332,0.00017,4.05017]
[1779218678943,27.9,76801.61,1.56,0.07228,0.00017,4.00575]
[1779218683977,27.91,76798.27,1.56,0.07178,0.00017,3.98442]
[1779218689015,27.92,76798.53,1.56,0.07189,0.00017,3.9891]
[1779218694056,27.93,76796.83,1.56,0.07167,0.00017,3.97965]
[1779218699091,27.94,76799.27,1.56,0.07215,0.00017,4.00002]
[1779218704127,27.94,76793.56,1.56,0.07125,0.00017,3.96159]
[1779218709164,27.95,76792.74,1.56,0.07119,0.00017,3.95871]
[1779218712184,27.96,76798.14,1.56,0.07214,0.00017,3.99938]
[1779218717219,27.97,76798.4,1.56,0.07224,0.00017,4.00385]
[1779218722254,27.98,76798.16,1.56,0.07226,0.00017,4.00473]
[1779218727288,27.99,76797.68,1.56,0.07224,0.00017,4.00397]
[1779218729302,27.99,76791.56,1.56,0.07124,0.00017,3.96092]
[1779218730415,27.99,76783.87,1.56,0.06998,0.00016,3.90648]
[1779218732473,28.0,76777.63,1.56,0.06885,0.00016,3.85518]
[1779218736051,28.0,76775.9,1.56,0.06858,0.00016,3.84344]
[1779218736057,28.0,76775.9,1.56,0.06858,0.00016,3.84344]
[1779218736081,28.0,76775.9,1.56,0.06858,0.00016,3.84344]
[1779218736351,28.0,76775.03,1.56,0.06844,0.00016,3.83713]
[1779218741388,27.99,76769.63,1.56,0.06755,0.00016,3.79837]
[1779218746423,27.99,76770.43,1.56,0.06766,0.00016,3.80328]
[1779218749444,27.99,76764.85,1.56,0.06676,0.00016,3.76375]
[1779218754479,27.99,76763.99,1.56,0.06661,0.00016,3.75726]
[1779218757500,27.99,76769.73,1.56,0.06752,0.00016,3.79712]
[1779218762534,27.98,76768.12,1.56,0.06724,0.00016,3.78493]
[1779218767570,27.98,76762.38,1.56,0.06632,0.00016,3.74432]
[1779218772604,27.98,76762.16,1.56,0.06628,0.00016,3.74258]
[1779218777640,27.98,76767.41,1.56,0.06711,0.00016,3.77913]
[1779218782674,27.98,76769.13,1.56,0.06738,0.00016,3.79092]
[1779218788717,27.98,76769.11,1.56,0.06737,0.00016,3.79053]
[1779218793759,27.98,76769.48,1.56,0.0673,0.00016,3.78489]
[1779218798786,27.98,76770.7,1.56,0.06749,0.00016,3.79342]
[1779218803822,27.98,76773.51,1.56,0.06795,0.00016,3.81315]
[1779218808856,27.98,76774.94,1.56,0.06817,0.00016,3.823]
[1779218811878,27.98,76769.01,1.56,0.06722,0.00016,3.7813]
[1779218816912,27.98,76766.05,1.56,0.06675,0.00016,3.76064]
[1779218821949,27.98,76765.78,1.56,0.06671,0.00016,3.75898]
[1779218824969,27.98,76760.27,1.56,0.06584,0.00016,3.72087]
[1779218830012,27.98,76761.58,1.56,0.06606,0.00016,3.73038]
[1779218835040,27.98,76754.83,1.56,0.06501,0.00016,3.68395]
[1779218839070,27.99,76749.04,1.56,0.06412,0.00015,3.64457]
[1779218843936,27.99,76743.66,1.56,0.06331,0.00015,3.60863]
[1779218849140,27.99,76743.75,1.56,0.06335,0.00015,3.61012]
[1779218854177,27.99,76745.02,1.56,0.06344,0.00015,3.6117]
[1779218859216,28.0,76742.56,1.56,0.06308,0.00015,3.59587]
[1779218864252,28.0,76744.39,1.56,0.06339,0.00015,3.60941]
[1779218869287,28.0,76746.66,1.56,0.06376,0.00015,3.62593]
[1779218874322,28.01,76753.38,1.56,0.06481,0.00016,3.67283]
[1779218879356,28.01,76753.45,1.56,0.06483,0.00016,3.67372]
[1779218884393,28.01,76757.69,1.56,0.0655,0.00016,3.70331]
[1779218889426,28.01,76755.42,1.56,0.06515,0.00016,3.6878]
[1779218894465,28.01,76755.44,1.56,0.06516,0.00016,3.68822]
[1779218898489,28.01,76744.55,1.56,0.06348,0.00015,3.61367]
[1779218903525,28.01,76745.11,1.56,0.06358,0.00015,3.61828]
[1779218908559,28.02,76746.08,1.56,0.06375,0.00015,3.62564]
[1779218912587,28.02,76752.56,1.56,0.06463,0.00016,3.6625]
[1779218917624,28.02,76754.33,1.56,0.06492,0.00016,3.67509]
[1779218922659,28.02,76753.18,1.56,0.06475,0.00016,3.6675]
[1779218926989,28.02,76768.61,1.56,0.06719,0.00016,3.77495]
[1779218928701,28.02,76775.79,1.56,0.06834,0.00016,3.82532]
[1779218933739,28.02,76774.16,1.56,0.06811,0.00016,3.81509]
[1779218938773,28.03,76776.64,1.56,0.06853,0.00016,3.83368]
[1779218942800,28.03,76770.32,1.56,0.06752,0.00016,3.78957]
[1779218947972,28.03,76770.63,1.56,0.0676,0.00016,3.79276]
[1779218947989,28.03,76760.18,1.56,0.06594,0.00016,3.72009]
[1779218949947,28.03,76735.73,1.56,0.06218,0.00015,3.55282]
[1779218951863,28.04,76724.2,1.56,0.06047,0.00015,3.47576]
[1779218955898,28.04,76724.05,1.56,0.06047,0.00015,3.47586]
[1779218955921,28.04,76724.05,1.56,0.06047,0.00015,3.47586]
[1779218955980,28.04,76724.05,1.56,0.06047,0.00015,3.47586]
[1779218956051,28.04,76711.25,1.56,0.05862,0.00014,3.39182]
[1779218956103,28.04,76711.25,1.56,0.05862,0.00014,3.39182]
[1779218956898,28.04,76711.25,1.56,0.05862,0.00014,3.39182]
[1779218958912,28.05,76705.09,1.56,0.05776,0.00014,3.35247]
[1779218960283,28.05,76706.15,1.56,0.05793,0.00014,3.35996]
[1779218960926,28.05,76706.61,1.56,0.058,0.00014,3.36352]
[1779218962280,28.05,76705.15,1.56,0.05781,0.00014,3.35452]
[1779218962940,28.05,76705.35,1.56,0.05785,0.00014,3.35639]
[1779218964954,28.06,76693.03,1.56,0.05614,0.00014,3.27759]
[1779218969989,28.07,76703.29,1.56,0.05765,0.00014,3.34741]
[1779218973011,28.08,76710.17,1.56,0.05856,0.00014,3.38675]
[1779218977044,28.08,76716.34,1.56,0.05949,0.00015,3.42927]
[1779218978046,28.08,76725.92,1.56,0.06091,0.00015,3.49331]
[1779218983080,28.09,76726.09,1.56,0.06097,0.00015,3.49606]
[1779218988116,28.09,76723.67,1.56,0.06065,0.00015,3.4816]
[1779218993152,28.1,76727.7,1.56,0.06128,0.00015,3.51]
[1779218998185,28.1,76734.71,1.56,0.06236,0.00015,3.55849]
[1779219000352,28.1,76736.29,1.56,0.0626,0.00015,3.56936]
[1779219000848,28.1,76736.29,1.56,0.0626,0.00015,3.56936]
[1779219000854,28.1,76736.29,1.56,0.0626,0.00015,3.56936]
[1779219000925,28.1,76735.32,1.56,0.06246,0.00015,3.563]
[1779219002983,28.11,76743.86,1.56,0.06376,0.00015,3.62133]
[1779219005080,28.11,76756.93,1.56,0.0658,0.00016,3.7112]
[1779219010333,28.11,76757.21,1.56,0.06584,0.00016,3.71308]
[1779219010380,28.11,76750.29,1.56,0.06476,0.00016,3.66543]
[1779219016316,28.11,76745.09,1.56,0.06397,0.00015,3.63038]
[1779219019336,28.11,76739.46,1.56,0.06312,0.00015,3.59243]
[1779219024372,28.11,76738.28,1.56,0.06296,0.00015,3.58528]
[1779219029407,28.11,76738.2,1.56,0.06296,0.00015,3.58557]
[1779219033439,28.12,76732.87,1.56,0.06204,0.00015,3.54202]
[1779219038470,28.12,76732.93,1.56,0.06208,0.00015,3.54373]
[1779219043505,28.12,76733.39,1.56,0.06217,0.00015,3.54792]
[1779219048547,28.13,76733.24,1.56,0.06218,0.00015,3.54797]
[1779219052573,28.13,76726.38,1.56,0.06117,0.00015,3.50287]
[1779219056613,28.13,76713.05,1.56,0.05925,0.00014,3.41565]
[1779219061654,28.14,76714.78,1.56,0.05955,0.00015,3.42926]
[1779219062656,28.14,76720.73,1.56,0.06042,0.00015,3.46911]
[1779219067691,28.15,76719.01,1.56,0.06021,0.00015,3.45948]
[1779219072725,28.16,76723.25,1.56,0.06088,0.00015,3.48948]
[1779219077761,28.16,76720.83,1.56,0.06056,0.00015,3.47503]
[1779219082796,28.17,76721.49,1.56,0.06069,0.00015,3.48109]
[1779219087832,28.17,76722.68,1.56,0.0609,0.00015,3.49066]
[1779219092868,28.18,76724.49,1.56,0.06108,0.00015,3.49636]
[1779219094881,28.18,76732.08,1.56,0.06223,0.00015,3.54779]
[1779219099915,28.18,76736.8,1.56,0.06296,0.00015,3.58068]
[1779219104950,28.19,76734.48,1.56,0.06263,0.00015,3.56592]
[1779219109986,28.19,76734.56,1.56,0.06266,0.00015,3.56738]
[1779219115032,28.19,76738.4,1.56,0.06326,0.00015,3.59412]
[1779219119152,28.19,76748.82,1.56,0.06487,0.00016,3.66557]
[1779219120213,28.19,76748.82,1.56,0.06487,0.00016,3.66557]
[1779219120309,28.19,76753.09,1.56,0.06554,0.00016,3.6949]
[1779219122644,28.19,76757.15,1.56,0.06618,0.00016,3.72289]
[1779219123080,28.19,76760.85,1.56,0.06676,0.00016,3.74844]
[1779219128116,28.19,76759.61,1.56,0.06655,0.00016,3.73925]
[1779219131137,28.19,76750.83,1.56,0.06517,0.00016,3.67845]
[1779219136172,28.19,76755.38,1.56,0.06588,0.00016,3.70974]
[1779219141206,28.19,76756.64,1.56,0.06607,0.00016,3.71819]
[1779219144912,28.19,76760.98,1.56,0.06675,0.00016,3.74807]
[1779219145235,28.19,76763.06,1.56,0.06708,0.00016,3.76242]
[1779219149262,28.19,76772.2,1.56,0.06853,0.00016,3.82567]
[1779219154298,28.18,76773.44,1.56,0.06858,0.00016,3.82508]
[1779219159333,28.18,76774.1,1.56,0.06866,0.00016,3.82865]
[1779219163242,28.18,76777.87,1.56,0.06926,0.00016,3.85452]
[1779219163328,28.18,76777.87,1.56,0.06926,0.00016,3.85452]
[1779219163362,28.18,76782.25,1.56,0.06998,0.00016,3.88551]
[1779219164368,28.18,76788.57,1.56,0.07102,0.00017,3.93036]
[1779219169403,28.17,76794.67,1.56,0.07202,0.00017,3.9731]
[1779219174438,28.17,76796.97,1.56,0.07237,0.00017,3.98814]
[1779219178466,28.17,76802.51,1.56,0.07334,0.00017,4.02926]
[1779219183504,28.18,76800.79,1.56,0.0731,0.00017,4.01892]
[1779219186365,28.18,76806.33,1.56,0.07407,0.00017,4.0598]
[1779219190553,28.19,76813.6,1.56,0.07536,0.00017,4.11434]
[1779219195588,28.19,76815.93,1.56,0.0758,0.00017,4.13258]
[1779219199172,28.2,76825.68,1.56,0.07754,0.00018,4.20489]
[1779219204651,28.2,76827.89,1.56,0.07795,0.00018,4.22214]
[1779219207672,28.2,76817.36,1.56,0.0761,0.00018,4.14525]
[1779219212707,28.2,76816.34,1.56,0.07581,0.00017,4.13028]
[1779219217743,28.21,76817.1,1.56,0.07598,0.00018,4.13742]
[1779219222779,28.21,76818.19,1.56,0.07621,0.00018,4.14699]
[1779219227815,28.22,76814.39,1.56,0.07559,0.00017,4.12103]
[1779219232849,28.22,76810.32,1.56,0.07491,0.00017,4.09254]
[1779219237887,28.22,76798.82,1.56,0.07291,0.00017,4.00806]
[1779219242922,28.22,76797.05,1.56,0.0726,0.00017,3.9948]
[1779219247956,28.21,76795.17,1.56,0.07225,0.00017,3.98023]
[1779219248530,28.21,76795.17,1.56,0.07225,0.00017,3.98023]
[1779219250523,28.21,76801.01,1.56,0.07322,0.00017,4.02147]
[1779219251436,28.21,76804.46,1.56,0.07381,0.00017,4.04621]
[1779219254572,28.21,76804.96,1.56,0.07388,0.00017,4.04917]
[1779219254581,28.21,76804.96,1.56,0.07388,0.00017,4.04917]
[1779219255980,28.21,76804.45,1.56,0.07379,0.00017,4.04526]
[1779219255986,28.21,76804.45,1.56,0.07379,0.00017,4.04526]
[1779219256021,28.21,76804.45,1.56,0.07379,0.00017,4.04526]
[1779219256206,28.21,76804.45,1.56,0.07379,0.00017,4.04526]
[1779219256604,28.21,76804.63,1.56,0.07381,0.00017,4.04634]
[1779219257021,28.21,76804.63,1.56,0.07381,0.00017,4.04612]
[1779219258027,28.21,76811.18,1.56,0.07493,0.00017,4.0934]
[1779219258626,28.21,76811.18,1.56,0.07493,0.00017,4.0934]
[1779219259465,28.2,76809.83,1.56,0.07469,0.00017,4.08326]
[1779219262694,28.2,76809.85,1.56,0.07467,0.00017,4.08247]
[1779219262702,28.2,76809.85,1.56,0.07467,0.00017,4.08247]
[1779219264725,28.2,76809.53,1.56,0.0746,0.00017,4.07952]
[1779219265077,28.2,76809.53,1.56,0.07459,0.00017,4.07921]
[1779219270112,28.19,76809.79,1.56,0.0746,0.00017,4.07953]
[1779219272814,28.19,76809.51,1.56,0.0744,0.00017,4.0684]
[1779219272825,28.19,76809.51,1.56,0.0744,0.00017,4.0684]
[1779219273440,28.19,76810.41,1.56,0.07455,0.00017,4.07463]
[1779219278456,28.19,76810.28,1.56,0.07449,0.00017,4.07243]
[1779219278909,28.19,76810.57,1.56,0.07454,0.00017,4.07422]
[1779219278916,28.19,76810.57,1.56,0.07454,0.00017,4.07422]
[1779219280940,28.18,76811.57,1.56,0.07469,0.00017,4.08086]
[1779219280949,28.18,76811.57,1.56,0.07469,0.00017,4.08086]
[1779219284995,28.18,76811.11,1.56,0.07458,0.00017,4.07622]
[1779219285005,28.18,76811.11,1.56,0.07458,0.00017,4.07622]
[1779219290019,28.17,76810.15,1.56,0.07438,0.00017,4.06767]
[1779219291086,28.17,76809.39,1.56,0.07424,0.00017,4.06185]
[1779219291092,28.17,76809.39,1.56,0.07424,0.00017,4.06185]
[1779219295150,28.17,76808.62,1.56,0.07408,0.00017,4.0551]
[1779219295162,28.17,76808.62,1.56,0.07408,0.00017,4.0551]
[1779219299229,28.17,76808.83,1.56,0.07409,0.00017,4.05552]
[1779219299233,28.17,76808.83,1.56,0.07409,0.00017,4.05552]
[1779219301256,28.16,76809.0,1.56,0.07411,0.00017,4.05621]
[1779219301261,28.16,76809.0,1.56,0.07411,0.00017,4.05621]
[1779219301605,28.16,76809.43,1.56,0.07418,0.00017,4.05906]
[1779219302339,28.16,76809.43,1.56,0.07417,0.00017,4.05879]
[1779219303286,28.16,76809.43,1.56,0.07417,0.00017,4.05879]
[1779219303384,28.16,76813.96,1.56,0.07495,0.00017,4.09145]
[1779219306470,28.16,76812.86,1.56,0.07474,0.00017,4.08275]
[1779219307332,28.16,76812.89,1.56,0.07474,0.00017,4.08265]
[1779219307433,28.16,76812.85,1.56,0.07472,0.00017,4.08203]
[1779219310350,28.15,76814.03,1.56,0.07491,0.00017,4.08997]
[1779219310399,28.15,76814.03,1.56,0.0749,0.00017,4.08965]
[1779219311375,28.15,76814.03,1.56,0.0749,0.00017,4.08965]
[1779219311476,28.15,76817.83,1.56,0.07556,0.00017,4.11705]
[1779219313413,28.15,76818.63,1.56,0.07569,0.00018,4.12279]
[1779219313515,28.15,76818.26,1.56,0.07563,0.00017,4.11993]
[1779219319463,28.15,76819.31,1.56,0.07579,0.00018,4.12673]
[1779219323558,28.15,76821.64,1.56,0.07618,0.00018,4.14323]
[1779219324498,28.15,76824.35,1.56,0.07666,0.00018,4.16299]
[1779219329533,28.15,76823.94,1.56,0.07662,0.00018,4.16154]
[1779219331626,28.15,76824.37,1.56,0.07658,0.00018,4.15683]
[1779219331651,28.15,76826.5,1.56,0.07696,0.00018,4.17284]
[1779219333562,28.16,76832.71,1.56,0.07808,0.00018,4.21901]
[1779219338596,28.15,76835.39,1.56,0.07855,0.00018,4.2387]
[1779219343632,28.15,76836.34,1.56,0.07872,0.00018,4.24573]
[1779219348666,28.16,76836.67,1.56,0.07881,0.00018,4.24914]
[1779219353701,28.16,76835.51,1.56,0.07862,0.00018,4.24145]
[1779219355234,28.16,76824.17,1.56,0.0766,0.00018,4.15788]
[1779219360752,28.16,76820.38,1.56,0.07592,0.00018,4.12947]
[1779219365787,28.16,76822.64,1.56,0.0763,0.00018,4.14535]
[1779219369816,28.16,76828.26,1.56,0.07728,0.00018,4.18605]
[1779219374851,28.15,76832.43,1.56,0.07802,0.00018,4.21671]
[1779219380376,28.16,76832.35,1.56,0.07803,0.00018,4.21715]
[1779219380477,28.16,76831.3,1.56,0.07784,0.00018,4.20913]
[1779219381899,28.16,76825.32,1.56,0.07676,0.00018,4.16456]
[1779219385928,28.15,76819.21,1.56,0.07567,0.00018,4.11918]
[1779219388467,28.15,76819.28,1.56,0.07568,0.00018,4.11959]
[1779219394542,28.15,76820.89,1.56,0.07581,0.00018,4.12229]
[1779219395249,28.15,76820.89,1.56,0.07581,0.00018,4.12221]
[1779219395281,28.15,76821.36,1.56,0.07589,0.00018,4.12558]
[1779219401025,28.15,76818.92,1.56,0.07544,0.00017,4.10656]
[1779219401986,28.15,76818.66,1.56,0.07538,0.00017,4.10411]
[1779219402521,28.14,76810.82,1.56,0.07401,0.00017,4.04676]
[1779219407529,28.14,76808.83,1.56,0.07365,0.00017,4.03165]
[1779219412549,28.14,76809.63,1.56,0.07377,0.00017,4.0367]
[1779219412800,28.14,76809.12,1.56,0.07368,0.00017,4.03284]
[1779219412813,28.14,76809.12,1.56,0.07368,0.00017,4.03284]
[1779219412844,28.14,76809.12,1.56,0.07368,0.00017,4.03284]
[1779219412884,28.14,76809.12,1.56,0.07367,0.00017,4.03268]
[1779219414834,28.14,76809.12,1.56,0.07367,0.00017,4.03268]
[1779219415626,28.14,76809.12,1.56,0.07367,0.00017,4.03236]
[1779219420574,28.14,76802.34,1.56,0.07249,0.00017,3.98273]
[1779219420951,28.14,76802.34,1.56,0.07249,0.00017,3.98273]
[1779219420974,28.14,76802.34,1.56,0.07249,0.00017,3.98273]
[1779219421177,28.13,76802.34,1.56,0.07248,0.00017,3.98237]
[1779219423018,28.13,76801.17,1.56,0.07228,0.00017,3.97363]
[1779219423191,28.13,76801.2,1.56,0.07228,0.00017,3.97353]
[1779219424994,28.13,76801.2,1.56,0.07228,0.00017,3.97353]
[1779219425034,28.13,76801.2,1.56,0.07228,0.00017,3.97353]
[1779219425206,28.13,76801.3,1.56,0.07228,0.00017,3.97362]
[1779219426986,28.13,76800.89,1.56,0.0722,0.00017,3.97035]
[1779219427605,28.13,76803.35,1.56,0.07261,0.00017,3.98773]
[1779219429163,28.13,76807.77,1.56,0.07336,0.00017,4.01932]
[1779219429173,28.13,76807.77,1.56,0.07336,0.00017,4.01932]
[1779219429175,28.13,76807.77,1.56,0.07336,0.00017,4.01932]
[1779219429276,28.13,76807.74,1.56,0.07335,0.00017,4.019]
[1779219431034,28.13,76807.74,1.56,0.07335,0.00017,4.01883]
[1779219431559,28.13,76807.38,1.56,0.07328,0.00017,4.01605]
[1779219433056,28.12,76807.6,1.56,0.07331,0.00017,4.01747]
[1779219433061,28.12,76807.6,1.56,0.07331,0.00017,4.01747]
[1779219433068,28.12,76807.6,1.56,0.07331,0.00017,4.01747]
[1779219435085,28.12,76807.16,1.56,0.07323,0.00017,4.01395]
[1779219435093,28.12,76807.16,1.56,0.07323,0.00017,4.01395]
[1779219439133,28.12,76806.54,1.56,0.07311,0.00017,4.00874]
[1779219439137,28.12,76806.54,1.56,0.07311,0.00017,4.00874]
[1779219439141,28.12,76806.54,1.56,0.07311,0.00017,4.00874]
[1779219440794,28.12,76806.5,1.56,0.07309,0.00017,4.00808]
[1779219440971,28.12,76806.5,1.56,0.07309,0.00017,4.00808]
[1779219441004,28.12,76806.5,1.56,0.07309,0.00017,4.00808]
[1779219441563,28.12,76800.06,1.56,0.07199,0.00017,3.96154]
[1779219443126,28.12,76796.08,1.56,0.07132,0.00017,3.93286]
[1779219443143,28.12,76796.08,1.56,0.07132,0.00017,3.93286]
[1779219443157,28.12,76796.08,1.56,0.07132,0.00017,3.93286]
[1779219443187,28.12,76796.08,1.56,0.07132,0.00017,3.93286]
[1779219443331,28.12,76795.99,1.56,0.0713,0.00017,3.93189]
[1779219445290,28.12,76797.0,1.56,0.07146,0.00017,3.93884]
[1779219445585,28.12,76796.74,1.56,0.07141,0.00017,3.93669]
[1779219449325,28.11,76797.0,1.56,0.07143,0.00017,3.9377]
[1779219449329,28.11,76797.0,1.56,0.07143,0.00017,3.9377]
[1779219451353,28.11,76797.63,1.56,0.07152,0.00017,3.94165]
[1779219451382,28.11,76797.63,1.56,0.07152,0.00017,3.94165]
[1779219451450,28.11,76798.2,1.56,0.07148,0.00017,3.93706]
[1779219453383,28.11,76798.2,1.56,0.07147,0.00017,3.93677]
[1779219453590,28.11,76799.41,1.56,0.07167,0.00017,3.94516]
[1779219455418,28.11,76798.73,1.56,0.07155,0.00017,3.94]
[1779219455422,28.11,76798.73,1.56,0.07155,0.00017,3.94]
[1779219457450,28.11,76800.78,1.56,0.07188,0.00017,3.95411]
[1779219457456,28.11,76800.78,1.56,0.07188,0.00017,3.95411]
[1779219457459,28.11,76800.78,1.56,0.07188,0.00017,3.95411]
[1779219462483,28.1,76803.89,1.56,0.07237,0.00017,3.97484]
[1779219463540,28.1,76805.14,1.56,0.07257,0.00017,3.9835]
[1779219463548,28.1,76805.14,1.56,0.07257,0.00017,3.9835]
[1779219463559,28.1,76804.92,1.56,0.07253,0.00017,3.98177]
[1779219465564,28.1,76804.92,1.56,0.07253,0.00017,3.9816]
[1779219465588,28.1,76804.1,1.56,0.07238,0.00017,3.97557]
[1779219467383,28.1,76805.29,1.56,0.07258,0.00017,3.98403]
[1779219467387,28.1,76805.29,1.56,0.07258,0.00017,3.98403]
[1779219467390,28.1,76805.29,1.56,0.07258,0.00017,3.98403]
[1779219467412,28.1,76805.29,1.56,0.07258,0.00017,3.98403]
[1779219467443,28.1,76805.29,1.56,0.07258,0.00017,3.98403]
[1779219467597,28.1,76805.29,1.56,0.07258,0.00017,3.98403]
[1779219467603,28.1,76805.82,1.56,0.07267,0.00017,3.98773]
[1779219471653,28.1,76807.65,1.56,0.07297,0.00017,4.00052]
[1779219471663,28.1,76807.65,1.56,0.07297,0.00017,4.00052]
[1779219473687,28.09,76808.9,1.56,0.07318,0.00017,4.00922]
[1779219473694,28.09,76808.9,1.56,0.07318,0.00017,4.00922]
[1779219473702,28.09,76808.52,1.56,0.07311,0.00017,4.00627]
[1779219475703,28.09,76814.46,1.56,0.07412,0.00017,4.04895]
[1779219475719,28.09,76814.46,1.56,0.07412,0.00017,4.04895]
[1779219475727,28.09,76814.46,1.56,0.07412,0.00017,4.04895]
[1779219477743,28.09,76813.78,1.56,0.07399,0.00017,4.04345]
[1779219477753,28.09,76813.78,1.56,0.07399,0.00017,4.04345]
[1779219478576,28.09,76813.78,1.56,0.07398,0.00017,4.04314]
[1779219479777,28.09,76812.32,1.56,0.07373,0.00017,4.03224]
[1779219480694,28.09,76811.79,1.56,0.07363,0.00017,4.02813]
[1779219481798,28.09,76811.11,1.56,0.0735,0.00017,4.02294]
[1779219481807,28.09,76811.11,1.56,0.0735,0.00017,4.02294]
[1779219485849,28.08,76811.68,1.56,0.07358,0.00017,4.02604]
[1779219485854,28.08,76811.68,1.56,0.07358,0.00017,4.02604]
[1779219485891,28.08,76811.68,1.56,0.07358,0.00017,4.02604]
[1779219486632,28.08,76811.68,1.56,0.07357,0.00017,4.02577]
[1779219487882,28.08,76809.1,1.56,0.07312,0.00017,4.00683]
[1779219488646,28.08,76806.6,1.56,0.07269,0.00017,3.98855]
[1779219493681,28.08,76805.86,1.56,0.07254,0.00017,3.98239]
[1779219498716,28.08,76805.7,1.56,0.0725,0.00017,3.98035]
[1779219503751,28.07,76806.62,1.56,0.07263,0.00017,3.98599]
[1779219508786,28.07,76806.64,1.56,0.0726,0.00017,3.98486]
[1779219509945,28.07,76806.64,1.56,0.0726,0.00017,3.98486]
[1779219510013,28.07,76804.13,1.56,0.07217,0.00017,3.96656]
[1779219512093,28.07,76804.13,1.56,0.07217,0.00017,3.96637]
[1779219512121,28.07,76804.13,1.56,0.07217,0.00017,3.96637]
[1779219512195,28.07,76798.05,1.56,0.071,0.00017,3.91424]
[1779219518710,28.06,76798.28,1.56,0.071,0.00017,3.914]
[1779219523892,28.05,76799.98,1.56,0.07124,0.00017,3.92428]
[1779219528927,28.05,76799.87,1.56,0.07118,0.00017,3.92194]
[1779219533962,28.04,76801.61,1.56,0.07144,0.00017,3.93278]
[1779219538562,28.04,76804.36,1.56,0.07189,0.00017,3.95194]
[1779219541384,28.04,76806.36,1.56,0.07222,0.00017,3.96605]
[1779219542286,28.04,76806.95,1.56,0.07231,0.00017,3.96999]
[1779219542618,28.04,76806.95,1.56,0.07231,0.00017,3.96999]
[1779219542619,28.04,76806.95,1.56,0.07231,0.00017,3.96999]
[1779219542624,28.04,76806.95,1.56,0.07231,0.00017,3.96999]
[1779219542715,28.04,76809.25,1.56,0.0727,0.00017,3.98645]
[1779219543722,28.04,76817.21,1.56,0.07407,0.00017,4.04406]
[1779219546672,28.04,76822.93,1.56,0.07504,0.00018,4.08505]
[1779219551692,28.03,76827.18,1.56,0.07576,0.00018,4.11471]
[1779219554795,28.03,76827.64,1.56,0.0758,0.00018,4.11645]
[1779219555122,28.02,76827.64,1.56,0.07579,0.00018,4.11604]
[1779219560156,28.02,76828.82,1.56,0.07594,0.00018,4.12263]
[1779219565190,28.01,76829.02,1.56,0.07593,0.00018,4.12199]
[1779219570227,28.0,76830.36,1.56,0.07611,0.00018,4.12972]
[1779219575080,28.0,76830.21,1.56,0.07591,0.00018,4.11836]
[1779219576828,27.99,76833.55,1.56,0.07648,0.00018,4.14216]
[1779219577135,27.99,76833.55,1.56,0.07648,0.00018,4.14216]
[1779219577434,27.99,76839.37,1.56,0.07751,0.00018,4.18503]
[1779219579145,27.99,76839.2,1.56,0.07748,0.00018,4.18351]
[1779219579290,27.99,76840.59,1.56,0.07772,0.00018,4.19368]
[1779219583197,27.99,76839.77,1.56,0.07757,0.00018,4.18727]
[1779219583317,27.99,76839.8,1.56,0.07757,0.00018,4.18743]
[1779219585608,27.99,76831.96,1.56,0.07617,0.00018,4.1293]
[1779219588107,27.99,76832.3,1.56,0.07623,0.00018,4.1319]
[1779219588353,27.99,76832.36,1.56,0.07624,0.00018,4.13239]
[1779219589361,27.99,76826.87,1.56,0.07527,0.00018,4.09202]
[1779219594397,27.99,76828.22,1.56,0.07553,0.00018,4.10262]
[1779219599432,27.99,76829.73,1.56,0.07578,0.00018,4.11308]
[1779219604563,27.99,76830.93,1.56,0.07597,0.00018,4.12081]
[1779219605557,27.99,76827.24,1.56,0.0753,0.00018,4.09324]
[1779219607209,27.98,76825.43,1.56,0.07497,0.00018,4.07917]
[1779219607230,27.98,76825.43,1.56,0.07497,0.00018,4.07917]
[1779219607488,27.98,76824.23,1.56,0.07475,0.00018,4.07004]
[1779219609502,27.98,76818.5,1.56,0.07374,0.00017,4.02762]
[1779219613657,27.98,76819.33,1.56,0.07386,0.00017,4.03293]
[1779219613746,27.98,76819.33,1.56,0.07386,0.00017,4.03293]
[1779219613758,27.98,76814.33,1.56,0.07299,0.00017,3.99631]
[1779219614857,27.98,76814.33,1.56,0.07299,0.00017,3.99606]
[1779219614982,27.98,76814.33,1.56,0.07299,0.00017,3.99606]
[1779219615612,27.98,76800.17,1.56,0.07058,0.00017,3.89364]
[1779219616998,27.97,76800.17,1.56,0.07057,0.00017,3.8933]
[1779219617743,27.97,76800.17,1.56,0.07057,0.00017,3.8933]
[1779219617768,27.97,76799.36,1.56,0.07043,0.00017,3.88728]
[1779219623600,27.97,76801.73,1.56,0.07079,0.00017,3.90298]
[1779219628638,27.97,76799.94,1.56,0.07047,0.00017,3.88898]
[1779219633669,27.96,76798.23,1.56,0.07002,0.00017,3.86739]
[1779219638705,27.96,76798.55,1.56,0.07005,0.00017,3.86871]
[1779219640719,27.96,76804.51,1.56,0.07104,0.00017,3.91098]
[1779219645754,27.95,76809.66,1.56,0.07189,0.00017,3.94683]
[1779219650790,27.95,76811.78,1.56,0.07223,0.00017,3.96146]
[1779219651687,27.95,76811.78,1.56,0.07223,0.00017,3.96146]
[1779219651725,27.95,76811.78,1.56,0.07223,0.00017,3.96146]
[1779219651825,27.95,76812.23,1.56,0.0723,0.00017,3.96461]
[1779219654136,27.95,76812.6,1.56,0.07236,0.00017,3.96711]
[1779219654146,27.95,76812.6,1.56,0.07236,0.00017,3.96711]
[1779219654817,27.95,76812.79,1.56,0.07239,0.00017,3.96839]
[1779219657849,27.95,76816.0,1.56,0.07294,0.00017,3.99147]
[1779219657854,27.95,76816.0,1.56,0.07294,0.00017,3.99147]
[1779219657844,27.95,76825.23,1.56,0.07454,0.00017,4.05866]
[1779219658851,27.95,76826.06,1.56,0.07468,0.00018,4.06448]
[1779219659864,27.95,76820.13,1.56,0.07364,0.00017,4.02086]
[1779219664876,27.95,76819.14,1.56,0.07345,0.00017,4.01296]
[1779219669897,27.94,76821.23,1.56,0.07379,0.00017,4.02723]
[1779219674912,27.94,76823.15,1.56,0.0741,0.00017,4.04039]
[1779219679938,27.94,76823.24,1.56,0.0741,0.00017,4.04018]
[1779219684672,27.93,76824.05,1.56,0.07422,0.00017,4.04541]
[1779219684695,27.93,76824.05,1.56,0.07422,0.00017,4.04541]
[1779219684796,27.93,76824.04,1.56,0.07422,0.00017,4.04515]
[1779219687799,27.93,76825.15,1.56,0.0744,0.00017,4.05291]
[1779219687812,27.93,76825.15,1.56,0.0744,0.00017,4.05291]
[1779219687900,27.93,76823.79,1.56,0.07416,0.00017,4.04275]
[1779219691078,27.93,76819.8,1.56,0.07331,0.00017,4.00454]
[1779219696842,27.93,76822.34,1.56,0.07374,0.00017,4.0226]
[1779219696875,27.93,76822.34,1.56,0.07374,0.00017,4.0226]
[1779219696925,27.93,76824.95,1.56,0.07419,0.00017,4.04152]
[1779219697946,27.93,76824.95,1.56,0.07419,0.00017,4.04136]
[1779219697984,27.93,76824.95,1.56,0.07419,0.00017,4.04136]
[1779219698127,27.93,76824.85,1.56,0.07417,0.00017,4.04042]
[1779219700144,27.93,76830.88,1.56,0.07521,0.00018,4.08419]
[1779219705176,27.92,76830.0,1.56,0.07502,0.00018,4.07618]
[1779219710211,27.92,76829.4,1.56,0.07488,0.00018,4.07028]
[1779219715248,27.91,76821.36,1.56,0.07344,0.00017,4.00985]
[1779219720282,27.9,76818.18,1.56,0.07284,0.00017,3.98486]
[1779219725316,27.9,76819.52,1.56,0.07303,0.00017,3.99274]
[1779219730352,27.89,76816.57,1.56,0.07248,0.00017,3.96939]
[1779219735387,27.89,76811.84,1.56,0.07163,0.00017,3.93347]
[1779219740421,27.88,76810.18,1.56,0.07131,0.00017,3.91985]
[1779219745456,27.88,76812.31,1.56,0.07163,0.00017,3.93369]
[1779219750491,27.87,76812.25,1.56,0.07159,0.00017,3.93168]
[1779219755527,27.87,76811.27,1.56,0.07125,0.00017,3.91474]
[1779219760562,27.86,76809.85,1.56,0.07097,0.00017,3.90304]
[1779219765596,27.86,76809.15,1.56,0.07082,0.00017,3.89666]
[1779219766604,27.86,76803.29,1.56,0.06983,0.00017,3.85434]
[1779219768620,27.85,76797.08,1.56,0.06879,0.00017,3.8097]
[1779219773654,27.85,76795.44,1.56,0.06851,0.00016,3.79754]
[1779219778688,27.85,76800.95,1.56,0.06941,0.00017,3.83615]
[1779219783725,27.85,76802.46,1.56,0.06964,0.00017,3.84616]
[1779219788759,27.85,76806.65,1.56,0.07032,0.00017,3.87534]
[1779219793795,27.84,76806.89,1.56,0.07034,0.00017,3.87607]
[1779219798829,27.84,76810.48,1.56,0.07092,0.00017,3.9008]
[1779219803865,27.83,76803.64,1.56,0.06974,0.00017,3.85049]
[1779219808899,27.83,76805.19,1.56,0.06998,0.00017,3.86073]
[1779219813935,27.83,76805.09,1.56,0.06981,0.00017,3.85074]
[1779219818971,27.83,76804.95,1.56,0.06976,0.00017,3.84888]
[1779219824006,27.82,76807.38,1.56,0.07015,0.00017,3.86547]
[1779219829043,27.82,76811.72,1.56,0.07086,0.00017,3.8956]
[1779219834085,27.82,76816.57,1.56,0.07165,0.00017,3.92929]
[1779219839110,27.81,76820.11,1.56,0.07222,0.00017,3.95346]
[1779219844149,27.8,76821.74,1.56,0.07245,0.00017,3.96311]
[1779219849180,27.8,76830.25,1.56,0.0739,0.00018,4.02409]
[1779219854216,27.8,76833.31,1.56,0.07442,0.00018,4.04587]
[1779219855286,27.8,76823.19,1.56,0.07265,0.00017,3.97147]
[1779219861265,27.79,76819.14,1.56,0.0719,0.00017,3.93984]
[1779219866299,27.78,76810.73,1.56,0.07043,0.00017,3.87749]
[1779219869322,27.78,76804.69,1.56,0.0694,0.00017,3.83361]
[1779219874358,27.78,76805.6,1.56,0.0694,0.00017,3.83106]
[1779219879392,27.78,76806.25,1.56,0.0695,0.00017,3.835]
[1779219884428,27.78,76806.47,1.56,0.06951,0.00017,3.83585]
[1779219889464,27.77,76807.21,1.56,0.06962,0.00017,3.84038]
[1779219894499,27.77,76803.24,1.56,0.06894,0.00017,3.81134]
[1779219899533,27.77,76803.66,1.56,0.069,0.00017,3.81373]
[1779219904569,27.77,76806.4,1.56,0.06944,0.00017,3.83279]
[1779219909605,27.76,76809.95,1.56,0.07002,0.00017,3.85735]
[1779219914644,27.76,76807.89,1.56,0.06965,0.00017,3.84162]
[1779219915750,27.76,76795.14,1.56,0.06753,0.00016,3.75058]
[1779219921689,27.76,76785.19,1.56,0.06591,0.00016,3.68042]
[1779219924709,27.76,76778.51,1.56,0.06485,0.00016,3.63406]
[1779219928845,27.76,76772.5,1.56,0.06392,0.00016,3.59296]
[1779219934786,27.77,76766.02,1.56,0.0628,0.00015,3.5413]
[1779219936800,27.77,76754.03,1.56,0.06098,0.00015,3.46019]
[1779219941835,27.77,76754.39,1.56,0.06107,0.00015,3.46453]
[1779219946870,27.78,76746.79,1.56,0.05997,0.00015,3.41533]
[1779219951907,27.79,76744.9,1.56,0.05974,0.00015,3.4046]
[1779219956940,27.79,76741.48,1.56,0.05925,0.00015,3.38292]
[1779219961974,27.8,76743.46,1.56,0.05957,0.00015,3.3973]
[1779219963992,27.8,76751.87,1.56,0.06084,0.00015,3.45419]
[1779219969025,27.8,76746.0,1.56,0.05998,0.00015,3.41534]
[1779219974061,27.8,76746.27,1.56,0.06004,0.00015,3.41802]
[1779219979095,27.8,76745.72,1.56,0.05997,0.00015,3.41515]
[1779219981110,27.81,76739.35,1.56,0.05904,0.00015,3.373]
[1779219986149,27.81,76742.69,1.56,0.05955,0.00015,3.39634]
[1779219991185,27.81,76744.47,1.56,0.05971,0.00015,3.40109]
[1779219996224,27.81,76743.97,1.56,0.05965,0.00015,3.39853]
[1779220002095,27.82,76744.17,1.56,0.0597,0.00015,3.4008]
[1779220007301,27.82,76749.43,1.56,0.06051,0.00015,3.43691]
[1779220012338,27.82,76748.94,1.56,0.06045,0.00015,3.43435]
[1779220017374,27.83,76750.96,1.56,0.06077,0.00015,3.4486]
[1779220022408,27.83,76748.41,1.56,0.0604,0.00015,3.43193]
[1779220026441,27.83,76742.23,1.56,0.05949,0.00015,3.39101]
[1779220031472,27.83,76741.06,1.56,0.05933,0.00015,3.38418]
[1779220036506,27.83,76742.52,1.56,0.05957,0.00015,3.39478]
[1779220041542,27.84,76741.6,1.56,0.05945,0.00015,3.38956]
[1779220046577,27.84,76739.93,1.56,0.05923,0.00015,3.37949]
[1779220051613,27.84,76739.85,1.56,0.05912,0.00015,3.37203]
[1779220056647,27.85,76743.26,1.56,0.05964,0.00015,3.39576]
[1779220061684,27.85,76749.48,1.56,0.06059,0.00015,3.43824]
[1779220063695,27.85,76755.81,1.56,0.06156,0.00015,3.48119]
[1779220068730,27.85,76757.01,1.56,0.06174,0.00015,3.4896]
[1779220073767,27.85,76759.01,1.56,0.06206,0.00015,3.50346]
[1779220078801,27.85,76759.37,1.56,0.06212,0.00015,3.50618]
[1779220082829,27.85,76748.08,1.56,0.06041,0.00015,3.43009]
[1779220087955,27.86,76743.43,1.56,0.05973,0.00015,3.39975]
[1779220087966,27.86,76751.56,1.56,0.06096,0.00015,3.45452]
[1779220093906,27.86,76754.47,1.56,0.06142,0.00015,3.47507]
[1779220095920,27.86,76760.23,1.56,0.0623,0.00015,3.51436]
[1779220100954,27.86,76762.51,1.56,0.06266,0.00015,3.53009]
[1779220105989,27.86,76765.71,1.56,0.06316,0.00016,3.55211]
[1779220111030,27.86,76762.77,1.56,0.06258,0.00015,3.52406]
[1779220115101,27.86,76756.09,1.56,0.06156,0.00015,3.47901]
[1779220120163,27.87,76748.17,1.56,0.06038,0.00015,3.42652]
[1779220125175,27.87,76750.8,1.56,0.0608,0.00015,3.44522]
[1779220130211,27.87,76749.47,1.56,0.06062,0.00015,3.4371]
[1779220134241,27.88,76758.23,1.56,0.06196,0.00015,3.49695]
[1779220139276,27.88,76757.43,1.56,0.06186,0.00015,3.4921]
[1779220142297,27.88,76762.9,1.56,0.0627,0.00015,3.52953]
[1779220143303,27.88,76769.67,1.56,0.06375,0.00016,3.57596]
[1779220147331,27.88,76775.71,1.56,0.0647,0.00016,3.61744]
[1779220150353,27.88,76781.5,1.56,0.06562,0.00016,3.6573]
[1779220154382,27.88,76787.09,1.56,0.0665,0.00016,3.6956]
[1779220159422,27.87,76782.31,1.56,0.0657,0.00016,3.66107]
[1779220164451,27.87,76781.37,1.56,0.06554,0.00016,3.65386]
[1779220169492,27.87,76783.09,1.56,0.06579,0.00016,3.66513]
[1779220174525,27.86,76783.45,1.56,0.0657,0.00016,3.65869]
[1779220179560,27.86,76777.39,1.56,0.06472,0.00016,3.61598]
[1779220184600,27.86,76777.05,1.56,0.06466,0.00016,3.61328]
[1779220186615,27.86,76783.59,1.56,0.0657,0.00016,3.65853]
[1779220191649,27.86,76784.72,1.56,0.06586,0.00016,3.66562]
[1779220196685,27.86,76781.83,1.56,0.06538,0.00016,3.64484]
[1779220201723,27.85,76770.22,1.56,0.06354,0.00016,3.56401]
[1779220206757,27.85,76767.92,1.56,0.06318,0.00016,3.54824]
[1779220209779,27.85,76758.92,1.56,0.06179,0.00015,3.48704]
[1779220211794,27.86,76750.49,1.56,0.06052,0.00015,3.4304]
[1779220214813,27.86,76741.76,1.56,0.05923,0.00015,3.37274]
[1779220219848,27.86,76743.2,1.56,0.05948,0.00015,3.38368]
[1779220223086,27.87,76752.17,1.56,0.06084,0.00015,3.44455]
[1779220225235,27.87,76758.2,1.56,0.06177,0.00015,3.4858]
[1779220230927,27.87,76762.85,1.56,0.06249,0.00015,3.51787]
[1779220235962,27.87,76762.72,1.56,0.06235,0.00015,3.50927]
[1779220240999,27.87,76765.24,1.56,0.06275,0.00015,3.52679]
[1779220246052,27.87,76773.1,1.56,0.06398,0.00016,3.58096]
[1779220251085,27.87,76776.73,1.56,0.06455,0.00016,3.60597]
[1779220256121,27.87,76778.66,1.56,0.06485,0.00016,3.61908]
[1779220261156,27.87,76785.09,1.56,0.06587,0.00016,3.66338]
[1779220266190,27.87,76780.61,1.56,0.06514,0.00016,3.6317]
[1779220270429,27.87,76771.76,1.56,0.06374,0.00016,3.57036]
[1779220272234,27.87,76765.43,1.56,0.06275,0.00015,3.52706]
[1779220273241,27.87,76760.0,1.56,0.06192,0.00015,3.49022]
[1779220278275,27.87,76759.12,1.56,0.0618,0.00015,3.48498]
[1779220283310,27.87,76758.22,1.56,0.06168,0.00015,3.47948]
[1779220286333,27.87,76765.96,1.56,0.06287,0.00016,3.53235]
[1779220289353,27.87,76772.66,1.56,0.06392,0.00016,3.57829]
[1779220294387,27.87,76770.29,1.56,0.06342,0.00016,3.55385]
[1779220299422,27.87,76773.53,1.56,0.06392,0.00016,3.57612]
[1779220304459,27.87,76772.99,1.56,0.06383,0.00016,3.57223]
[1779220309493,27.87,76771.08,1.56,0.06353,0.00016,3.55906]
[1779220314528,27.87,76772.12,1.56,0.0637,0.00016,3.56616]
[1779220319562,27.87,76770.23,1.56,0.0634,0.00016,3.55323]
[1779220324597,27.87,76770.94,1.56,0.06351,0.00016,3.55819]
[1779220328626,27.87,76780.7,1.56,0.06505,0.00016,3.62546]
[1779220334445,27.87,76784.39,1.56,0.06563,0.00016,3.65046]
[1779220340594,27.87,76785.49,1.56,0.06579,0.00016,3.65761]
[1779220342724,27.87,76792.01,1.56,0.06683,0.00016,3.70266]
[1779220347759,27.86,76794.68,1.56,0.06724,0.00016,3.72038]
[1779220351786,27.86,76788.19,1.56,0.06604,0.00016,3.66574]
[1779220355826,27.86,76781.23,1.56,0.06491,0.00016,3.61677]
[1779220360860,27.86,76776.87,1.56,0.06421,0.00016,3.58643]
[1779220365897,27.86,76776.29,1.56,0.06412,0.00016,3.58232]
[1779220367573,27.86,76782.27,1.56,0.06507,0.00016,3.62363]
[1779220369924,27.86,76791.01,1.56,0.06647,0.00016,3.68437]
[1779220371943,27.86,76797.81,1.56,0.06757,0.00016,3.7318]
[1779220375971,27.85,76803.25,1.56,0.06844,0.00017,3.76918]
[1779220381009,27.85,76804.92,1.56,0.06868,0.00017,3.77947]
[1779220386041,27.84,76810.28,1.56,0.06954,0.00017,3.81616]
[1779220391079,27.84,76811.0,1.56,0.06963,0.00017,3.8202]
[1779220396112,27.83,76807.34,1.56,0.06899,0.00017,3.7929]
[1779220401147,27.83,76805.42,1.56,0.06865,0.00017,3.77827]
[1779220406182,27.83,76807.68,1.56,0.06901,0.00017,3.79349]
[1779220407188,27.83,76813.13,1.56,0.06992,0.00017,3.83224]
[1779220412226,27.82,76816.17,1.56,0.07025,0.00017,3.84374]
[1779220416339,27.82,76814.61,1.56,0.06996,0.00017,3.83159]
[1779220416345,27.82,76814.61,1.56,0.06996,0.00017,3.83159]
[1779220416674,27.82,76809.83,1.56,0.06915,0.00017,3.79711]
[1779220418664,27.82,76804.46,1.56,0.06825,0.00017,3.75845]
[1779220423665,27.81,76804.84,1.56,0.06829,0.00017,3.76033]
[1779220428674,27.81,76800.94,1.56,0.06761,0.00016,3.73125]
[1779220433696,27.8,76802.81,1.56,0.06789,0.00017,3.74325]
[1779220438699,27.8,76806.0,1.56,0.06839,0.00017,3.76458]
[1779220440726,27.8,76806.69,1.56,0.06849,0.00017,3.76894]
[1779220440738,27.8,76806.69,1.56,0.06849,0.00017,3.76894]
[1779220443440,27.79,76799.31,1.56,0.06725,0.00016,3.71573]
[1779220446115,27.79,76799.53,1.56,0.06728,0.00016,3.71695]
[1779220446462,27.79,76799.16,1.56,0.06721,0.00016,3.71418]
[1779220450521,27.79,76797.15,1.56,0.06688,0.00016,3.69961]
[1779220450553,27.79,76797.15,1.56,0.06688,0.00016,3.69961]
[1779220450593,27.79,76793.4,1.56,0.06626,0.00016,3.67313]
[1779220451516,27.79,76793.4,1.56,0.06626,0.00016,3.67313]
[1779220451530,27.79,76793.4,1.56,0.06626,0.00016,3.67313]
[1779220451567,27.79,76789.73,1.56,0.06567,0.00016,3.64735]
[1779220456844,27.79,76784.86,1.56,0.06488,0.00016,3.61323]
[1779220462573,27.79,76780.19,1.56,0.06414,0.00016,3.58078]
[1779220467610,27.79,76778.5,1.56,0.06387,0.00016,3.56911]
[1779220470640,27.79,76784.67,1.56,0.06485,0.00016,3.61171]
[1779220471642,27.79,76780.69,1.56,0.06408,0.00016,3.57588]
[1779220476677,27.79,76781.95,1.56,0.06428,0.00016,3.58452]
[1779220479697,27.79,76770.66,1.56,0.06251,0.00016,3.50697]
[1779220480206,27.79,76770.66,1.56,0.06251,0.00016,3.50697]
[1779220480240,27.79,76770.66,1.56,0.06251,0.00016,3.50697]
[1779220480753,27.79,76760.29,1.56,0.06092,0.00015,3.43664]
[1779220482712,27.79,76759.56,1.56,0.0608,0.00015,3.43137]
[1779220482779,27.79,76746.21,1.56,0.05879,0.00015,3.34172]
[1779220483399,27.79,76746.21,1.56,0.05879,0.00015,3.34172]
[1779220483491,27.79,76746.21,1.56,0.05879,0.00015,3.34172]
[1779220483626,27.79,76746.21,1.56,0.05879,0.00015,3.34172]
[1779220487446,27.79,76751.19,1.56,0.05951,0.00015,3.37407]
[1779220487756,27.78,76751.14,1.56,0.0595,0.00015,3.37349]
[1779220491784,27.78,76744.9,1.56,0.05855,0.00015,3.33105]
[1779220493799,27.78,76738.44,1.56,0.0576,0.00015,3.28813]
[1779220498833,27.78,76739.89,1.56,0.0578,0.00015,3.29725]
[1779220500981,27.78,76720.24,1.56,0.05499,0.00014,3.16903]
[1779220502675,27.78,76712.79,1.56,0.05395,0.00014,3.12136]
[1779220507898,27.78,76708.92,1.56,0.05343,0.00014,3.09727]
[1779220512932,27.78,76711.67,1.56,0.05382,0.00014,3.11524]
[1779220516962,27.78,76706.04,1.56,0.05304,0.00014,3.07937]
[1779220521997,27.78,76703.23,1.56,0.05264,0.00014,3.06096]
[1779220527033,27.78,76704.3,1.56,0.05278,0.00014,3.06718]
[1779220530053,27.78,76710.05,1.56,0.05356,0.00014,3.10326]
[1779220535088,27.77,76712.52,1.56,0.05376,0.00014,3.11039]
[1779220538111,27.77,76718.44,1.56,0.05457,0.00014,3.14795]
[1779220542140,27.77,76724.38,1.56,0.05541,0.00014,3.18633]
[1779220547175,27.77,76727.8,1.56,0.05589,0.00014,3.20838]
[1779220552211,27.77,76732.25,1.56,0.05652,0.00014,3.23709]
[1779220555232,27.77,76738.37,1.56,0.05742,0.00015,3.27751]
[1779220560269,27.77,76740.63,1.56,0.05773,0.00015,3.29164]
[1779220563289,27.77,76750.53,1.56,0.05918,0.00015,3.35679]
[1779220566310,27.77,76756.59,1.56,0.06007,0.00015,3.3966]
[1779220571345,27.76,76751.67,1.56,0.0593,0.00015,3.36221]
[1779220576381,27.76,76750.77,1.56,0.05913,0.00015,3.35485]
[1779220581624,27.75,76746.9,1.56,0.05855,0.00015,3.32844]
[1779220587812,27.75,76743.69,1.56,0.05805,0.00015,3.30623]
[1779220593500,27.75,76743.84,1.56,0.05792,0.00015,3.29801]
[1779220598534,27.74,76740.05,1.56,0.05735,0.00015,3.27228]
[1779220603570,27.74,76742.16,1.56,0.05764,0.00015,3.28548]
[1779220609610,27.74,76744.56,1.56,0.05797,0.00015,3.30037]
[1779220614651,27.74,76744.71,1.56,0.05797,0.00015,3.30055]
[1779220619684,27.73,76745.15,1.56,0.05802,0.00015,3.30264]
[1779220624720,27.73,76742.79,1.56,0.05766,0.00015,3.28638]
[1779220629755,27.73,76744.05,1.56,0.05783,0.00015,3.29398]
[1779220634790,27.73,76744.21,1.56,0.05784,0.00015,3.29431]
[1779220639825,27.72,76744.37,1.56,0.05784,0.00015,3.29469]
[1779220645867,27.72,76744.7,1.56,0.05787,0.00015,3.29602]
[1779220650902,27.72,76745.73,1.56,0.05801,0.00015,3.30209]
[1779220655936,27.72,76746.85,1.56,0.05803,0.00015,3.30091]
[1779220660972,27.71,76750.17,1.56,0.0585,0.00015,3.32209]
[1779220666811,27.71,76747.51,1.56,0.05809,0.00015,3.3035]
[1779220672051,27.71,76749.37,1.56,0.05834,0.00015,3.3149]
[1779220678093,27.7,76752.48,1.56,0.05877,0.00015,3.33427]
[1779220682122,27.7,76746.79,1.56,0.05792,0.00015,3.29569]
[1779220687157,27.7,76743.26,1.56,0.05738,0.00015,3.27164]
[1779220692192,27.7,76744.78,1.56,0.05759,0.00015,3.28098]
[1779220697228,27.69,76745.07,1.56,0.05761,0.00015,3.28215]
[1779220702263,27.69,76745.34,1.56,0.05764,0.00015,3.28319]
[1779220707297,27.69,76746.8,1.56,0.05783,0.00015,3.29207]
[1779220712332,27.69,76746.81,1.56,0.05769,0.00015,3.28351]
[1779220717367,27.68,76746.28,1.56,0.05761,0.00015,3.27953]
[1779220722403,27.68,76742.14,1.56,0.05699,0.00015,3.25176]
[1779220727441,27.68,76743.69,1.56,0.05722,0.00015,3.26216]
[1779220732475,27.68,76744.24,1.56,0.05729,0.00015,3.26547]
[1779220737514,27.68,76743.38,1.56,0.05716,0.00015,3.25956]
[1779220742552,27.68,76744.24,1.56,0.05728,0.00015,3.26498]
[1779220747585,27.68,76747.41,1.56,0.05774,0.00015,3.28555]
[1779220752619,27.68,76745.85,1.56,0.0575,0.00015,3.2749]
[1779220754637,27.68,76737.95,1.56,0.05635,0.00014,3.22275]
[1779220759668,27.68,76733.8,1.56,0.05575,0.00014,3.19546]
[1779220764702,27.68,76739.04,1.56,0.0565,0.00014,3.22956]
[1779220769738,27.68,76738.2,1.56,0.05637,0.00014,3.22371]
[1779220774773,27.67,76739.66,1.56,0.05645,0.00014,3.22506]
[1779220779807,27.67,76737.4,1.56,0.05612,0.00014,3.21001]
[1779220784843,27.67,76738.77,1.56,0.05631,0.00014,3.21863]
[1779220787863,27.67,76745.93,1.56,0.05734,0.00015,3.2653]
[1779220792899,27.67,76742.41,1.56,0.05681,0.00015,3.24149]
[1779220797933,27.67,76747.64,1.56,0.05756,0.00015,3.2752]
[1779220802971,27.66,76754.49,1.56,0.05855,0.00015,3.31955]
[1779220804982,27.66,76762.57,1.56,0.05973,0.00015,3.37252]
[1779220805998,27.66,76772.74,1.56,0.06127,0.00015,3.441]
[1779220811031,27.65,76776.79,1.56,0.06184,0.00016,3.46612]
[1779220816068,27.64,76774.56,1.56,0.06145,0.00015,3.44882]
[1779220820095,27.64,76768.82,1.56,0.06054,0.00015,3.40829]
[1779220825131,27.63,76770.31,1.56,0.06072,0.00015,3.41651]
[1779220830164,27.62,76769.32,1.56,0.06053,0.00015,3.40788]
[1779220835201,27.62,76768.66,1.56,0.06025,0.00015,3.39346]
[1779220838020,27.61,76778.52,1.56,0.06174,0.00016,3.4592]
[1779220843257,27.61,76782.26,1.56,0.06226,0.00016,3.48232]
[1779220848291,27.6,76781.62,1.56,0.06216,0.00016,3.47774]
[1779220853328,27.61,76781.24,1.56,0.06211,0.00016,3.47551]
[1779220858365,27.61,76780.62,1.56,0.06202,0.00016,3.47161]
[1779220863400,27.61,76781.97,1.56,0.06224,0.00016,3.48128]
[1779220868434,27.61,76782.3,1.56,0.0623,0.00016,3.48384]
[1779220874477,27.61,76782.12,1.56,0.06228,0.00016,3.48302]
[1779220881525,27.61,76782.44,1.56,0.06234,0.00016,3.48573]
[1779220886563,27.61,76782.99,1.56,0.06244,0.00016,3.48986]
[1779220892602,27.61,76783.25,1.56,0.06235,0.00016,3.48383]
[1779220897637,27.62,76782.42,1.56,0.06223,0.00016,3.47851]
[1779220902672,27.62,76783.0,1.56,0.06233,0.00016,3.48292]
[1779220907707,27.62,76788.86,1.56,0.06324,0.00016,3.52251]
[1779220912745,27.62,76788.67,1.56,0.06321,0.00016,3.5213]
[1779220917779,27.62,76791.67,1.56,0.06369,0.00016,3.54205]
[1779220923204,27.62,76790.21,1.56,0.06345,0.00016,3.53185]
[1779220925651,27.61,76790.63,1.56,0.06352,0.00016,3.53468]
[1779220925837,27.61,76790.68,1.56,0.06352,0.00016,3.53499]
[1779220926387,27.61,76790.68,1.56,0.06352,0.00016,3.53499]
[1779220926397,27.61,76790.68,1.56,0.06352,0.00016,3.53499]
[1779220926842,27.61,76790.49,1.56,0.06349,0.00016,3.53364]
[1779220932197,27.61,76793.99,1.56,0.06405,0.00016,3.55773]
[1779220932253,27.61,76793.99,1.56,0.06405,0.00016,3.55773]
[1779220931877,27.61,76800.57,1.56,0.0651,0.00016,3.6035]
[1779220932886,27.61,76807.96,1.56,0.0663,0.00016,3.65524]
[1779220935906,27.61,76813.7,1.56,0.06723,0.00017,3.69507]
[1779220940971,27.61,76813.03,1.56,0.06709,0.00017,3.68922]
[1779220941002,27.61,76813.03,1.56,0.06709,0.00017,3.68922]
[1779220941098,27.61,76816.44,1.56,0.06765,0.00017,3.71318]
[1779220941893,27.61,76816.44,1.56,0.06765,0.00017,3.71318]
[1779220941927,27.61,76816.44,1.56,0.06765,0.00017,3.71318]
[1779220942050,27.6,76817.65,1.56,0.06785,0.00017,3.7215]
[1779220943368,27.6,76817.65,1.56,0.06784,0.00017,3.72118]
[1779220943381,27.6,76817.65,1.56,0.06784,0.00017,3.72118]
[1779220943961,27.6,76818.26,1.56,0.06794,0.00017,3.72521]
[1779220948997,27.6,76819.53,1.56,0.06811,0.00017,3.73266]
[1779220954033,27.59,76822.84,1.56,0.06849,0.00017,3.74625]
[1779220959068,27.59,76822.36,1.56,0.06837,0.00017,3.74116]
[1779220964102,27.58,76823.72,1.56,0.06856,0.00017,3.74929]
[1779220969136,27.57,76826.95,1.56,0.06907,0.00017,3.77076]
[1779220970282,27.57,76826.95,1.56,0.06907,0.00017,3.77076]
[1779220970299,27.57,76826.79,1.56,0.06903,0.00017,3.76927]
[1779220976185,27.57,76827.43,1.56,0.06909,0.00017,3.77181]
[1779220981221,27.56,76824.75,1.56,0.0686,0.00017,3.75088]
[1779220984195,27.56,76822.67,1.56,0.06823,0.00017,3.73537]
[1779220984231,27.56,76822.67,1.56,0.06823,0.00017,3.73537]
[1779220984244,27.56,76820.72,1.56,0.0679,0.00017,3.72113]
[1779220988269,27.56,76815.2,1.56,0.06695,0.00017,3.68079]
[1779220991741,27.55,76813.99,1.56,0.06674,0.00017,3.67154]
[1779220997332,27.55,76811.63,1.56,0.06632,0.00016,3.65366]
[1779221002367,27.55,76811.65,1.56,0.0663,0.00016,3.65285]
[1779221008344,27.54,76811.63,1.56,0.06628,0.00016,3.65195]
[1779221008790,27.54,76811.73,1.56,0.06629,0.00016,3.65246]
[1779221008882,27.54,76805.58,1.56,0.06528,0.00016,3.60878]
[1779221009534,27.54,76805.58,1.56,0.06528,0.00016,3.60878]
[1779221009557,27.54,76805.58,1.56,0.06528,0.00016,3.60878]
[1779221010320,27.54,76804.89,1.56,0.06516,0.00016,3.6038]
[1779221010484,27.54,76804.89,1.56,0.06516,0.00016,3.6038]
[1779221010776,27.54,76804.89,1.56,0.06516,0.00016,3.6038]
[1779221010804,27.54,76804.89,1.56,0.06516,0.00016,3.6038]
[1779221010890,27.54,76797.72,1.56,0.064,0.00016,3.55352]
[1779221012195,27.54,76797.72,1.56,0.064,0.00016,3.55352]
[1779221012253,27.54,76791.66,1.56,0.06289,0.00016,3.5026]
[1779221012845,27.54,76791.66,1.56,0.06289,0.00016,3.5026]
[1779221012943,27.54,76788.56,1.56,0.06239,0.00016,3.48066]
[1779221018615,27.53,76789.66,1.56,0.06251,0.00016,3.48623]
[1779221019301,27.53,76784.11,1.56,0.06162,0.00016,3.44706]
[1779221024523,27.52,76782.45,1.56,0.06132,0.00016,3.4337]
[1779221029549,27.51,76784.39,1.56,0.06158,0.00016,3.44507]
[1779221034555,27.51,76786.58,1.56,0.06187,0.00016,3.45822]
[1779221039570,27.5,76785.45,1.56,0.06166,0.00016,3.44866]
[1779221044578,27.5,76788.89,1.56,0.06216,0.00016,3.47061]
[1779221047414,27.49,76795.2,1.56,0.06313,0.00016,3.51312]
[1779221052429,27.49,76795.76,1.56,0.06317,0.00016,3.51499]
[1779221057436,27.48,76796.93,1.56,0.06331,0.00016,3.52118]
[1779221062452,27.47,76796.95,1.56,0.06327,0.00016,3.51947]
[1779221067431,27.47,76789.83,1.56,0.0621,0.00016,3.46837]
[1779221072441,27.46,76785.27,1.56,0.06122,0.00016,3.42739]
[1779221077432,27.46,76776.99,1.56,0.05992,0.00015,3.36963]
[1779221081420,27.46,76767.88,1.56,0.05852,0.00015,3.30741]
[1779221086441,27.45,76769.26,1.56,0.05872,0.00015,3.31619]
[1779221091459,27.45,76766.21,1.56,0.05824,0.00015,3.29497]
[1779221096472,27.45,76762.16,1.56,0.05763,0.00015,3.26741]
[1779221101487,27.45,76758.35,1.56,0.05706,0.00015,3.2418]
[1779221102444,27.45,76764.06,1.56,0.0579,0.00015,3.27976]
[1779221107470,27.45,76768.3,1.56,0.05852,0.00015,3.30758]
[1779221108481,27.45,76774.9,1.56,0.05951,0.00015,3.35168]
[1779221113488,27.44,76778.44,1.56,0.06002,0.00015,3.37443]
[1779221118501,27.44,76779.34,1.56,0.06013,0.00015,3.37922]
[1779221123526,27.43,76778.04,1.56,0.0599,0.00015,3.36907]
[1779221128534,27.43,76777.1,1.56,0.05973,0.00015,3.36144]
[1779221133561,27.42,76776.46,1.56,0.05948,0.00015,3.34782]
[1779221138578,27.42,76775.25,1.56,0.05927,0.00015,3.33853]
[1779221142522,27.42,76781.22,1.56,0.06016,0.00015,3.37806]
[1779221144535,27.41,76789.94,1.56,0.0615,0.00016,3.43711]
[1779221149554,27.41,76791.94,1.56,0.06177,0.00016,3.44896]
[1779221154573,27.4,76787.52,1.56,0.06103,0.00016,3.41669]
[1779221159586,27.4,76787.66,1.56,0.06101,0.00016,3.41588]
[1779221164610,27.39,76785.87,1.56,0.0607,0.00016,3.40187]
[1779221169614,27.38,76787.32,1.56,0.06088,0.00016,3.41]
[1779221174642,27.38,76788.82,1.56,0.06107,0.00016,3.41844]
[1779221179659,27.37,76793.41,1.56,0.06174,0.00016,3.44804]
[1779221184662,27.36,76794.69,1.56,0.0619,0.00016,3.45479]
[1779221187573,27.36,76802.76,1.56,0.06315,0.00016,3.50945]
[1779221192602,27.35,76803.25,1.56,0.06303,0.00016,3.5019]
[1779221197624,27.34,76805.36,1.56,0.06331,0.00016,3.51394]
[1779221202647,27.33,76806.67,1.56,0.06346,0.00016,3.52054]
[1779221207656,27.33,76806.62,1.56,0.0634,0.00016,3.51803]
[1779221212671,27.32,76805.62,1.56,0.06319,0.00016,3.50891]
[1779221217680,27.31,76805.81,1.56,0.06317,0.00016,3.50813]
[1779221222684,27.31,76805.55,1.56,0.06308,0.00016,3.50422]
[1779221227695,27.3,76807.84,1.56,0.0634,0.00016,3.51805]
[1779221232723,27.29,76807.8,1.56,0.06334,0.00016,3.51553]
[1779221237735,27.28,76810.16,1.56,0.06367,0.00016,3.5298]
[1779221242736,27.28,76809.49,1.56,0.06351,0.00016,3.52273]
[1779221247745,27.27,76806.7,1.56,0.06303,0.00016,3.50185]
[1779221251612,27.27,76801.46,1.56,0.06204,0.00016,3.45631]
[1779221256622,27.26,76799.62,1.56,0.06171,0.00016,3.44199]
[1779221260377,27.26,76802.08,1.56,0.06208,0.00016,3.45813]
[1779221260382,27.26,76802.08,1.56,0.06208,0.00016,3.45813]
[1779221265400,27.26,76807.01,1.56,0.06285,0.00016,3.4919]
[1779221268662,27.26,76812.89,1.56,0.06379,0.00016,3.53289]
[1779221272533,27.26,76812.92,1.56,0.06379,0.00016,3.53268]
[1779221272538,27.26,76812.92,1.56,0.06379,0.00016,3.53268]
[1779221272610,27.26,76812.64,1.56,0.06374,0.00016,3.5305]
[1779221274558,27.25,76812.64,1.56,0.06373,0.00016,3.5303]
[1779221275515,27.25,76812.91,1.56,0.06377,0.00016,3.53178]
[1779221276576,27.25,76812.91,1.56,0.06377,0.00016,3.53178]
[1779221276592,27.25,76812.91,1.56,0.06377,0.00016,3.53178]
[1779221277308,27.25,76813.13,1.56,0.0638,0.00016,3.53332]
[1779221278610,27.25,76813.13,1.56,0.0638,0.00016,3.53332]
[1779221279542,27.25,76811.75,1.56,0.06358,0.00016,3.52365]
[1779221280637,27.25,76811.75,1.56,0.06358,0.00016,3.52365]
[1779221280645,27.25,76811.75,1.56,0.06358,0.00016,3.52365]
[1779221282679,27.25,76812.3,1.56,0.06366,0.00016,3.52716]
[1779221282689,27.25,76812.3,1.56,0.06366,0.00016,3.52716]
[1779221283350,27.25,76812.3,1.56,0.06366,0.00016,3.52697]
[1779221284704,27.25,76812.34,1.56,0.06366,0.00016,3.52706]
[1779221285637,27.25,76812.55,1.56,0.06369,0.00016,3.52835]
[1779221286726,27.25,76812.55,1.56,0.06369,0.00016,3.52816]
[1779221286736,27.25,76812.55,1.56,0.06369,0.00016,3.52816]
[1779221288385,27.25,76812.55,1.56,0.06368,0.00016,3.52778]
[1779221288758,27.25,76812.55,1.56,0.06368,0.00016,3.52778]
[1779221289556,27.25,76812.69,1.56,0.0637,0.00016,3.52858]
[1779221294572,27.24,76812.53,1.56,0.06363,0.00016,3.52563]
[1779221296860,27.24,76812.54,1.56,0.06361,0.00016,3.5249]
[1779221296870,27.24,76812.54,1.56,0.06361,0.00016,3.5249]
[1779221300910,27.24,76813.07,1.56,0.06368,0.00016,3.52791]
[1779221300918,27.24,76813.07,1.56,0.06368,0.00016,3.52791]
[1779221301475,27.24,76813.07,1.56,0.06367,0.00016,3.52773]
[1779221302931,27.24,76812.88,1.56,0.06364,0.00016,3.52621]
[1779221303648,27.23,76813.23,1.56,0.06369,0.00016,3.52823]
[1779221304963,27.23,76813.27,1.56,0.06368,0.00016,3.52806]
[1779221304967,27.23,76813.27,1.56,0.06368,0.00016,3.52806]
[1779221305504,27.23,76813.27,1.56,0.06367,0.00016,3.52761]
[1779221306980,27.23,76813.3,1.56,0.06367,0.00016,3.52738]
[1779221307656,27.23,76813.98,1.56,0.06377,0.00016,3.53171]
[1779221308579,27.23,76820.15,1.56,0.06477,0.00016,3.5751]
[1779221311040,27.23,76823.22,1.56,0.06525,0.00017,3.59601]
[1779221311052,27.23,76823.22,1.56,0.06525,0.00017,3.59601]
[1779221311548,27.22,76823.22,1.56,0.0651,0.00017,3.58708]
[1779221313073,27.22,76823.05,1.56,0.06506,0.00016,3.58528]
[1779221313636,27.22,76821.07,1.56,0.06473,0.00016,3.57094]
[1779221317123,27.22,76820.55,1.56,0.06462,0.00016,3.56639]
[1779221317129,27.22,76820.55,1.56,0.06462,0.00016,3.56639]
[1779221317140,27.22,76820.55,1.56,0.06462,0.00016,3.56639]
[1779221317591,27.22,76820.55,1.56,0.06462,0.00016,3.56611]
[1779221319173,27.22,76820.55,1.56,0.06462,0.00016,3.56611]
[1779221319625,27.21,76820.36,1.56,0.06457,0.00016,3.56421]
[1779221323242,27.21,76820.36,1.56,0.06455,0.00016,3.56337]
[1779221323248,27.21,76820.36,1.56,0.06455,0.00016,3.56337]
[1779221327294,27.21,76819.13,1.56,0.06431,0.00016,3.55278]
[1779221327298,27.21,76819.13,1.56,0.06431,0.00016,3.55278]
[1779221327370,27.2,76819.13,1.56,0.0643,0.00016,3.55251]
[1779221327793,27.2,76819.13,1.56,0.0643,0.00016,3.55251]
[1779221328667,27.2,76818.99,1.56,0.06427,0.00016,3.55126]
[1779221328798,27.2,76818.99,1.56,0.06427,0.00016,3.55126]
[1779221329317,27.2,76818.99,1.56,0.06427,0.00016,3.55126]
[1779221329327,27.2,76818.99,1.56,0.06427,0.00016,3.55126]
[1779221329675,27.2,76820.24,1.56,0.06447,0.00016,3.55982]
[1779221331336,27.2,76821.77,1.56,0.06472,0.00016,3.57036]
[1779221331668,27.2,76822.07,1.56,0.06476,0.00016,3.57219]
[1779221333372,27.2,76822.07,1.56,0.06475,0.00016,3.57189]
[1779221333381,27.2,76822.07,1.56,0.06475,0.00016,3.57189]
[1779221335392,27.2,76822.36,1.56,0.06478,0.00016,3.57336]
[1779221335402,27.2,76822.36,1.56,0.06478,0.00016,3.57336]
[1779221337429,27.2,76824.66,1.56,0.06515,0.00017,3.58907]
[1779221337448,27.2,76824.66,1.56,0.06515,0.00017,3.58907]
[1779221337550,27.19,76826.53,1.56,0.06545,0.00017,3.60204]
[1779221339451,27.19,76826.53,1.56,0.06545,0.00017,3.60204]
[1779221339480,27.19,76826.53,1.56,0.06545,0.00017,3.60204]
[1779221339552,27.19,76827.09,1.56,0.06553,0.00017,3.60534]
[1779221341335,27.19,76827.09,1.56,0.06553,0.00017,3.60534]
[1779221341347,27.19,76827.09,1.56,0.06553,0.00017,3.60534]
[1779221341358,27.19,76827.09,1.56,0.06553,0.00017,3.60534]
[1779221341376,27.19,76827.09,1.56,0.06553,0.00017,3.60534]
[1779221341485,27.19,76827.09,1.56,0.06553,0.00017,3.60534]
[1779221341522,27.19,76827.09,1.56,0.06553,0.00017,3.60534]
[1779221341561,27.19,76828.5,1.56,0.06575,0.00017,3.61467]
[1779221343509,27.19,76828.5,1.56,0.06575,0.00017,3.61467]
[1779221343547,27.19,76828.5,1.56,0.06575,0.00017,3.61467]
[1779221343611,27.19,76828.47,1.56,0.06572,0.00017,3.61373]
[1779221345539,27.19,76828.47,1.56,0.06572,0.00017,3.61373]
[1779221345568,27.19,76828.47,1.56,0.06572,0.00017,3.61373]
[1779221345573,27.19,76828.47,1.56,0.06572,0.00017,3.61373]
[1779221345597,27.19,76828.47,1.56,0.06572,0.00017,3.61373]
[1779221347563,27.19,76827.77,1.56,0.0656,0.00017,3.60854]
[1779221347599,27.19,76827.77,1.56,0.0656,0.00017,3.60854]
[1779221347603,27.19,76827.77,1.56,0.0656,0.00017,3.60854]
[1779221347628,27.19,76827.77,1.56,0.0656,0.00017,3.60854]
[1779221348369,27.19,76830.75,1.56,0.06609,0.00017,3.62963]
[1779221348387,27.19,76830.75,1.56,0.06609,0.00017,3.62963]
[1779221348416,27.19,76830.75,1.56,0.06609,0.00017,3.62963]
[1779221348470,27.19,76831.53,1.56,0.06622,0.00017,3.6351]
[1779221349584,27.19,76831.53,1.56,0.06622,0.00017,3.6351]
[1779221349685,27.19,76832.31,1.56,0.06635,0.00017,3.64055]
[1779221353037,27.18,76832.61,1.56,0.06639,0.00017,3.64241]
[1779221358892,27.18,76831.63,1.56,0.0662,0.00017,3.63439]
[1779221363927,27.18,76831.36,1.56,0.06614,0.00017,3.63175]
[1779221365837,27.18,76830.35,1.56,0.06597,0.00017,3.62436]
[1779221370976,27.18,76831.09,1.56,0.06607,0.00017,3.62875]
[1779221373938,27.17,76831.06,1.56,0.06592,0.00017,3.61983]
[1779221380042,27.17,76833.08,1.56,0.06623,0.00017,3.63308]
[1779221385078,27.17,76832.51,1.56,0.06611,0.00017,3.62804]
[1779221392126,27.16,76832.14,1.56,0.06602,0.00017,3.62401]
[1779221397162,27.16,76831.06,1.56,0.06582,0.00017,3.61533]
[1779221402197,27.15,76831.34,1.56,0.06582,0.00017,3.61556]
[1779221407232,27.15,76833.75,1.56,0.06618,0.00017,3.63078]
[1779221409102,27.15,76834.2,1.56,0.06624,0.00017,3.63357]
[1779221409610,27.14,76838.94,1.56,0.06702,0.00017,3.66678]
[1779221415289,27.14,76843.28,1.56,0.06773,0.00017,3.69673]
[1779221420573,27.14,76845.24,1.56,0.06804,0.00017,3.71017]
[1779221420653,27.13,76846.49,1.56,0.06824,0.00017,3.71872]
[1779221422589,27.13,76846.49,1.56,0.06824,0.00017,3.71846]
[1779221422653,27.13,76843.54,1.56,0.06773,0.00017,3.69679]
[1779221424611,27.13,76843.54,1.56,0.06773,0.00017,3.69683]
[1779221424649,27.13,76844.71,1.56,0.06793,0.00017,3.70533]
[1779221430394,27.13,76846.25,1.56,0.06816,0.00017,3.71504]
[1779221435427,27.12,76850.33,1.56,0.0687,0.00017,3.7355]
[1779221436406,27.12,76850.33,1.56,0.0687,0.00017,3.7355]
[1779221436788,27.12,76850.33,1.56,0.0687,0.00017,3.7355]
[1779221436585,27.12,76856.55,1.56,0.06978,0.00017,3.78102]
[1779221437441,27.12,76856.56,1.56,0.06978,0.00017,3.78101]
[1779221439456,27.12,76864.65,1.56,0.0712,0.00018,3.84034]
[1779221444490,27.12,76865.8,1.56,0.07138,0.00018,3.84785]
[1779221449526,27.12,76865.79,1.56,0.07136,0.00018,3.84699]
[1779221450984,27.12,76867.3,1.56,0.07162,0.00018,3.85797]
[1779221456574,27.11,76866.97,1.56,0.07153,0.00018,3.85419]
[1779221458842,27.11,76867.04,1.56,0.07153,0.00018,3.85428]
[1779221458857,27.11,76867.04,1.56,0.07153,0.00018,3.85428]
[1779221459595,27.11,76866.9,1.56,0.0715,0.00018,3.85302]
[1779221459842,27.11,76866.9,1.56,0.0715,0.00018,3.85302]
[1779221465638,27.11,76865.9,1.56,0.0713,0.00018,3.84438]
[1779221468126,27.11,76866.41,1.56,0.07138,0.00018,3.84776]
[1779221468158,27.11,76866.41,1.56,0.07138,0.00018,3.84776]
[1779221468658,27.1,76865.79,1.56,0.07126,0.00018,3.84296]
[1779221473696,27.1,76868.69,1.56,0.07175,0.00018,3.86342]
[1779221475402,27.1,76869.45,1.56,0.07188,0.00018,3.86882]
[1779221475484,27.1,76869.45,1.56,0.07188,0.00018,3.86882]
[1779221475717,27.1,76869.36,1.56,0.07186,0.00018,3.86789]
[1779221480751,27.09,76872.78,1.56,0.07244,0.00018,3.89186]
[1779221483420,27.09,76873.14,1.56,0.07249,0.00018,3.89388]
[1779221483773,27.09,76873.6,1.56,0.07256,0.00018,3.89697]
[1779221488807,27.09,76866.64,1.56,0.07128,0.00018,3.84354]
[1779221492044,27.08,76866.32,1.56,0.07105,0.00018,3.83169]
[1779221492066,27.08,76866.32,1.56,0.07105,0.00018,3.83169]
[1779221492836,27.08,76868.2,1.56,0.07138,0.00018,3.84516]
[1779221493041,27.08,76868.2,1.56,0.07138,0.00018,3.84516]
[1779221493072,27.08,76868.2,1.56,0.07138,0.00018,3.84516]
[1779221493842,27.08,76870.13,1.56,0.07172,0.00018,3.85919]
[1779221498883,27.07,76870.19,1.56,0.07167,0.00018,3.85716]
[1779221503917,27.06,76868.36,1.56,0.07128,0.00018,3.84112]
[1779221508953,27.06,76869.51,1.56,0.07143,0.00018,3.84724]
[1779221513987,27.05,76868.93,1.56,0.07126,0.00018,3.84048]
[1779221518182,27.04,76869.09,1.56,0.07126,0.00018,3.84026]
[1779221518202,27.04,76869.09,1.56,0.07126,0.00018,3.84026]
[1779221518275,27.04,76868.44,1.56,0.07113,0.00018,3.83495]
[1779221526074,27.02,76868.01,1.56,0.0709,0.00018,3.82541]
[1779221531109,27.01,76863.08,1.56,0.06993,0.00018,3.78467]
[1779221539190,26.99,76862.6,1.56,0.06974,0.00018,3.77701]
[1779221540171,26.99,76862.6,1.56,0.06968,0.00018,3.77455]
[1779221540213,26.99,76862.6,1.56,0.06968,0.00018,3.77455]
[1779221542192,26.98,76859.48,1.56,0.06908,0.00017,3.74914]
[1779221542212,26.98,76859.48,1.56,0.06908,0.00017,3.74914]
[1779221542964,26.98,76859.48,1.56,0.06906,0.00017,3.74836]
[1779221544220,26.98,76859.48,1.56,0.06906,0.00017,3.74836]
[1779221544888,26.97,76859.48,1.56,0.06902,0.00017,3.74679]
[1779221549909,26.96,76859.12,1.56,0.06889,0.00017,3.74102]
[1779221554909,26.92,76858.94,1.56,0.06842,0.00017,3.71866]
[1779221555077,26.92,76859.03,1.56,0.06841,0.00017,3.71858]
[1779221555098,26.92,76859.03,1.56,0.06841,0.00017,3.71858]
[1779221555112,26.92,76859.03,1.56,0.06841,0.00017,3.71858]
[1779221555859,26.89,76851.67,1.56,0.06693,0.00017,3.65569]
[1779221556421,26.89,76851.67,1.56,0.06693,0.00017,3.65569]
[1779221556454,26.89,76851.67,1.56,0.06693,0.00017,3.65569]
[1779221556458,26.86,76846.63,1.56,0.06588,0.00017,3.61102]
[1779221557117,26.86,76846.63,1.56,0.06588,0.00017,3.61102]
[1779221557121,26.86,76846.63,1.56,0.06588,0.00017,3.61102]
[1779221557174,26.86,76846.63,1.56,0.06588,0.00017,3.61102]
[1779221557291,26.86,76846.63,1.56,0.06588,0.00017,3.61102]
[1779221562326,26.83,76841.73,1.56,0.06482,0.00017,3.56556]
[1779221563311,26.83,76841.73,1.56,0.06482,0.00017,3.56556]
[1779221563321,26.83,76841.9,1.56,0.06483,0.00017,3.56613]
[1779221564502,26.83,76841.9,1.56,0.06483,0.00017,3.56613]
[1779221564510,26.82,76841.1,1.56,0.06467,0.00017,3.55906]
[1779221570384,26.81,76839.85,1.56,0.06439,0.00017,3.54701]
[1779221575418,26.8,76840.51,1.56,0.06441,0.00017,3.54815]
[1779221577731,26.8,76840.88,1.56,0.06446,0.00017,3.55022]
[1779221577780,26.8,76840.74,1.56,0.06443,0.00017,3.54892]
[1779221578699,26.8,76840.74,1.56,0.06443,0.00017,3.54892]
[1779221580428,26.8,76839.46,1.56,0.0642,0.00017,3.53914]
[1779221583943,26.79,76839.46,1.56,0.06415,0.00017,3.53688]
[1779221586496,26.78,76852.97,1.56,0.06637,0.00017,3.63228]
[1779221587503,26.78,76860.03,1.56,0.06757,0.00017,3.68333]
[1779221591711,26.77,76862.22,1.56,0.06792,0.00017,3.69797]
[1779221597576,26.77,76857.11,1.56,0.06698,0.00017,3.65815]
[1779221602611,26.76,76856.98,1.56,0.0669,0.00017,3.6547]
[1779221607646,26.75,76858.67,1.56,0.06713,0.00017,3.66461]
[1779221612680,26.74,76862.3,1.56,0.06755,0.00017,3.67997]
[1779221617716,26.73,76858.37,1.56,0.06681,0.00017,3.64857]
[1779221622751,26.73,76860.53,1.56,0.06712,0.00017,3.66183]
[1779221625751,26.72,76860.24,1.56,0.06705,0.00017,3.65865]
[1779221627751,26.72,76861.23,1.56,0.0672,0.00017,3.66522]
[1779221631449,26.72,76860.55,1.56,0.06707,0.00017,3.65963]
[1779221636848,26.71,76864.82,1.56,0.06779,0.00017,3.68994]
[1779221639820,26.71,76864.63,1.56,0.06774,0.00017,3.68815]
[1779221641585,26.71,76864.89,1.56,0.06778,0.00017,3.68967]
[1779221646918,26.71,76865.77,1.56,0.0679,0.00017,3.69492]
[1779221647826,26.71,76865.77,1.56,0.0679,0.00017,3.69492]
[1779221647858,26.71,76865.77,1.56,0.0679,0.00017,3.69492]
[1779221647920,26.71,76865.58,1.56,0.06787,0.00017,3.6933]
[1779221652961,26.7,76864.13,1.56,0.06755,0.00017,3.67997]
[1779221654975,26.69,76870.89,1.56,0.0687,0.00018,3.72853]
[1779221658126,26.69,76874.98,1.56,0.06939,0.00018,3.75755]
[1779221658136,26.69,76874.98,1.56,0.06939,0.00018,3.75755]
[1779221658168,26.69,76874.98,1.56,0.06939,0.00018,3.75755]
[1779221659003,26.69,76875.78,1.56,0.06952,0.00018,3.76318]
[1779221659211,26.69,76875.78,1.56,0.06952,0.00018,3.76318]
[1779221659860,26.69,76875.78,1.56,0.06952,0.00018,3.76318]
[1779221663904,26.68,76872.89,1.56,0.06894,0.00018,3.73856]
[1779221664005,26.68,76872.1,1.56,0.06878,0.00018,3.73195]
[1779221665925,26.68,76872.1,1.56,0.06878,0.00018,3.73195]
[1779221666025,26.67,76871.49,1.56,0.06865,0.00018,3.72639]
[1779221669980,26.67,76871.54,1.56,0.06865,0.00018,3.72647]
[1779221670288,26.67,76871.15,1.56,0.06856,0.00018,3.72271]
[1779221672003,26.67,76870.37,1.56,0.06842,0.00018,3.71693]
[1779221673687,26.67,76870.8,1.56,0.06835,0.00018,3.71106]
[1779221674036,26.67,76870.8,1.56,0.06835,0.00018,3.71106]
[1779221674068,26.67,76870.8,1.56,0.06833,0.00018,3.71052]
[1779221674074,26.67,76870.8,1.56,0.06833,0.00018,3.71052]
[1779221678087,26.66,76871.55,1.56,0.06844,0.00018,3.71496]
[1779221678101,26.66,76871.55,1.56,0.06844,0.00018,3.71496]
[1779221678148,26.66,76871.55,1.56,0.06844,0.00018,3.71496]
[1779221680125,26.66,76871.55,1.56,0.06844,0.00018,3.71496]
[1779221681042,26.66,76870.62,1.56,0.06825,0.00018,3.70724]
[1779221686043,26.66,76870.19,1.56,0.06815,0.00018,3.70296]
[1779221686227,26.65,76870.19,1.56,0.06815,0.00018,3.70268]
[1779221686233,26.65,76870.19,1.56,0.06815,0.00018,3.70268]
[1779221686279,26.65,76870.19,1.56,0.06815,0.00018,3.70268]
[1779221687214,26.65,76870.19,1.56,0.06814,0.00018,3.70241]
[1779221688251,26.65,76870.19,1.56,0.06814,0.00018,3.70241]
[1779221688279,26.65,76870.19,1.56,0.06814,0.00018,3.70241]
[1779221689041,26.65,76870.19,1.56,0.06814,0.00018,3.70241]
[1779221688322,26.65,76869.75,1.56,0.06806,0.00018,3.69888]
[1779221690277,26.65,76869.6,1.56,0.06802,0.00018,3.69749]
[1779221690299,26.65,76869.6,1.56,0.06802,0.00018,3.69749]
[1779221690310,26.65,76869.6,1.56,0.06802,0.00018,3.69749]
[1779221690326,26.65,76869.6,1.56,0.06802,0.00018,3.69749]
[1779221692311,26.65,76869.17,1.56,0.06794,0.00017,3.69377]
[1779221692349,26.65,76869.17,1.56,0.06794,0.00017,3.69377]
[1779221692378,26.65,76869.17,1.56,0.06794,0.00017,3.69377]
[1779221692479,26.65,76868.74,1.56,0.06785,0.00017,3.69032]
[1779221694333,26.65,76868.58,1.56,0.06781,0.00017,3.6886]
[1779221694354,26.65,76868.58,1.56,0.06781,0.00017,3.6886]
[1779221694377,26.65,76868.58,1.56,0.06781,0.00017,3.6886]
[1779221694404,26.65,76868.58,1.56,0.06781,0.00017,3.6886]
[1779221696363,26.65,76867.5,1.56,0.06762,0.00017,3.68037]
[1779221696396,26.65,76867.5,1.56,0.06762,0.00017,3.68037]
[1779221696498,26.65,76867.3,1.56,0.06758,0.00017,3.67864]
[1779221698398,26.65,76867.3,1.56,0.06757,0.00017,3.67838]
[1779221698418,26.65,76867.3,1.56,0.06757,0.00017,3.67838]
[1779221698433,26.65,76867.3,1.56,0.06757,0.00017,3.67838]
[1779221701004,26.64,76866.61,1.56,0.06743,0.00017,3.67254]
[1779221702457,26.64,76863.96,1.56,0.06696,0.00017,3.65256]
[1779221702473,26.64,76863.96,1.56,0.06696,0.00017,3.65256]
[1779221704495,26.64,76861.92,1.56,0.0666,0.00017,3.63737]
[1779221704537,26.64,76861.92,1.56,0.0666,0.00017,3.63737]
[1779221704563,26.64,76861.92,1.56,0.0666,0.00017,3.63737]
[1779221706515,26.64,76861.8,1.56,0.06658,0.00017,3.63611]
[1779221706528,26.64,76861.8,1.56,0.06658,0.00017,3.63611]
[1779221706537,26.64,76861.8,1.56,0.06658,0.00017,3.63611]
[1779221706556,26.64,76861.8,1.56,0.06658,0.00017,3.63611]
[1779221708547,26.64,76862.83,1.56,0.06674,0.00017,3.64329]
[1779221708564,26.64,76862.83,1.56,0.06674,0.00017,3.64329]
[1779221708570,26.64,76862.83,1.56,0.06674,0.00017,3.64329]
[1779221708590,26.64,76862.83,1.56,0.06674,0.00017,3.64329]
[1779221710579,26.64,76865.07,1.56,0.06712,0.00017,3.65933]
[1779221710605,26.64,76865.07,1.56,0.06712,0.00017,3.65933]
[1779221715630,26.63,76865.03,1.56,0.06708,0.00017,3.65774]
[1779221716655,26.63,76865.31,1.56,0.06713,0.00017,3.65958]
[1779221717032,26.63,76863.61,1.56,0.06683,0.00017,3.64686]
[1779221717871,26.63,76863.61,1.56,0.06683,0.00017,3.64686]
[1779221718085,26.63,76862.96,1.56,0.06671,0.00017,3.64189]
[1779221720719,26.63,76862.39,1.56,0.0666,0.00017,3.63731]
[1779221720749,26.63,76862.39,1.56,0.0666,0.00017,3.63731]
[1779221720813,26.63,76862.88,1.56,0.06668,0.00017,3.64072]
[1779221722269,26.63,76862.88,1.56,0.06668,0.00017,3.64072]
[1779221722742,26.63,76862.88,1.56,0.06668,0.00017,3.64072]
[1779221723082,26.63,76863.4,1.56,0.06676,0.00017,3.64415]
[1779221724769,26.63,76863.67,1.56,0.06681,0.00017,3.64593]
[1779221724780,26.63,76863.67,1.56,0.06681,0.00017,3.64593]
[1779221726795,26.63,76862.88,1.56,0.06666,0.00017,3.63974]
[1779221726807,26.63,76862.88,1.56,0.06666,0.00017,3.63974]
[1779221726820,26.63,76862.88,1.56,0.06666,0.00017,3.63955]
[1779221728822,26.63,76862.88,1.56,0.06666,0.00017,3.63955]
[1779221729041,26.62,76863.44,1.56,0.06674,0.00017,3.64328]
[1779221729606,26.62,76863.44,1.56,0.06674,0.00017,3.64328]
[1779221729609,26.62,76863.44,1.56,0.06674,0.00017,3.64328]
[1779221730060,26.62,76863.44,1.56,0.06674,0.00017,3.64328]
[1779221729614,26.62,76866.6,1.56,0.06729,0.00017,3.66652]
[1779221730866,26.62,76866.6,1.56,0.06729,0.00017,3.66652]
[1779221730956,26.62,76869.67,1.56,0.06782,0.00017,3.68897]
[1779221738573,26.62,76873.44,1.56,0.0683,0.00018,3.70654]
[1779221743607,26.61,76873.17,1.56,0.06822,0.00018,3.70314]
[1779221748642,26.61,76871.62,1.56,0.06791,0.00018,3.69033]
[1779221752613,26.61,76867.63,1.56,0.0672,0.00017,3.66015]
[1779221753173,26.61,76864.15,1.56,0.06659,0.00017,3.63439]
[1779221755225,26.6,76864.13,1.56,0.06658,0.00017,3.6339]
[1779221757224,26.6,76863.91,1.56,0.06654,0.00017,3.63211]
[1779221757325,26.6,76862.96,1.56,0.06637,0.00017,3.62499]
[1779221762741,26.6,76862.96,1.56,0.06635,0.00017,3.62406]
[1779221767602,26.6,76860.86,1.56,0.06598,0.00017,3.60817]
[1779221767754,26.6,76860.86,1.56,0.06598,0.00017,3.60817]
[1779221767846,26.6,76860.64,1.56,0.06594,0.00017,3.60644]
[1779221768286,26.6,76860.64,1.56,0.06594,0.00017,3.60644]
[1779221769389,26.6,76860.64,1.56,0.06593,0.00017,3.60632]
[1779221769790,26.6,76859.77,1.56,0.06578,0.00017,3.59986]
[1779221771412,26.6,76856.51,1.56,0.06522,0.00017,3.57604]
[1779221771804,26.6,76856.51,1.56,0.06522,0.00017,3.57597]
[1779221773406,26.6,76856.61,1.56,0.06524,0.00017,3.57664]
[1779221773434,26.6,76856.61,1.56,0.06524,0.00017,3.57664]
[1779221778852,26.6,76856.67,1.56,0.06524,0.00017,3.57671]
[1779221783887,26.59,76856.08,1.56,0.06513,0.00017,3.57212]
[1779221788922,26.59,76854.68,1.56,0.06489,0.00017,3.56172]
[1779221793957,26.59,76854.4,1.56,0.0647,0.00017,3.55117]
[1779221799999,26.59,76858.19,1.56,0.06534,0.00017,3.57848]
[1779221805036,26.59,76861.04,1.56,0.06582,0.00017,3.59888]
[1779221810069,26.59,76857.39,1.56,0.06519,0.00017,3.57195]
[1779221815104,26.59,76859.78,1.56,0.06559,0.00017,3.58917]
[1779221820139,26.59,76864.38,1.56,0.06637,0.00017,3.62243]
[1779221822505,26.59,76864.23,1.56,0.06634,0.00017,3.62115]
[1779221824116,26.59,76863.74,1.56,0.06626,0.00017,3.61756]
[1779221829203,26.59,76862.64,1.56,0.06605,0.00017,3.6089]
[1779221835008,26.59,76861.1,1.56,0.06578,0.00017,3.59726]
[1779221840279,26.58,76861.84,1.56,0.0659,0.00017,3.60234]
[1779221845315,26.58,76861.25,1.56,0.06579,0.00017,3.59769]
[1779221850352,26.58,76863.15,1.56,0.06611,0.00017,3.61126]
[1779221855387,26.58,76864.11,1.56,0.06612,0.00017,3.60944]
[1779221856426,26.58,76864.11,1.56,0.06612,0.00017,3.60944]
[1779221856570,26.58,76864.11,1.56,0.06612,0.00017,3.60944]
[1779221862437,26.58,76863.13,1.56,0.06594,0.00017,3.60166]
[1779221866104,26.58,76862.36,1.56,0.0658,0.00017,3.59581]
[1779221866699,26.58,76862.5,1.56,0.06583,0.00017,3.59676]
[1779221871706,26.58,76862.23,1.56,0.06577,0.00017,3.59445]
[1779221876722,26.58,76862.37,1.56,0.06579,0.00017,3.59515]
[1779221881728,26.57,76862.57,1.56,0.06581,0.00017,3.59626]
[1779221886732,26.57,76863.37,1.56,0.06594,0.00017,3.60174]
[1779221891755,26.57,76861.69,1.56,0.06565,0.00017,3.58909]
[1779221896776,26.57,76862.02,1.56,0.06569,0.00017,3.59113]
[1779221898873,26.57,76863.91,1.56,0.06601,0.00017,3.60479]
[1779221898993,26.57,76864.52,1.56,0.06612,0.00017,3.60916]
[1779221904730,26.57,76866.28,1.56,0.0664,0.00017,3.62125]
[1779221909241,26.57,76864.56,1.56,0.0661,0.00017,3.60828]
[1779221909766,26.57,76866.41,1.56,0.06641,0.00017,3.62155]
[1779221914800,26.56,76861.66,1.56,0.06544,0.00017,3.57775]
[1779221919375,26.56,76859.5,1.56,0.06507,0.00017,3.56184]
[1779221919837,26.56,76859.42,1.56,0.06505,0.00017,3.56116]
[1779221924850,26.56,76858.87,1.56,0.06495,0.00017,3.55697]
[1779221929523,26.56,76861.51,1.56,0.0654,0.00017,3.57603]
[1779221929528,26.56,76861.51,1.56,0.0654,0.00017,3.57603]
[1779221929906,26.56,76861.51,1.56,0.0654,0.00017,3.57597]
[1779221934941,26.56,76862.89,1.56,0.06562,0.00017,3.58566]
[1779221939976,26.56,76863.58,1.56,0.06573,0.00017,3.59024]
[1779221945012,26.56,76863.9,1.56,0.06577,0.00017,3.59207]
[1779221950048,26.55,76865.69,1.56,0.06607,0.00017,3.60462]
[1779221956089,26.55,76868.11,1.56,0.06646,0.00017,3.62142]
[1779221961124,26.55,76862.74,1.56,0.06553,0.00017,3.58143]
[1779221963139,26.55,76855.87,1.56,0.06435,0.00017,3.53135]
[1779221968174,26.55,76855.38,1.56,0.06427,0.00017,3.52779]
[1779221973210,26.55,76857.46,1.56,0.06448,0.00017,3.53444]
[1779221978244,26.55,76857.93,1.56,0.06456,0.00017,3.5378]
[1779221983279,26.55,76855.08,1.56,0.06408,0.00017,3.51724]
[1779221989321,26.55,76855.31,1.56,0.06413,0.00017,3.5191]
[1779221994356,26.55,76856.85,1.56,0.06439,0.00017,3.53039]
[1779222000014,26.55,76857.65,1.56,0.06453,0.00017,3.53626]
[1779222006209,26.55,76862.33,1.56,0.06532,0.00017,3.57016]
[1779222011343,26.55,76861.9,1.56,0.06524,0.00017,3.56688]
[1779222016511,26.55,76862.21,1.56,0.06529,0.00017,3.56879]
[1779222026349,26.55,76863.0,1.56,0.06541,0.00017,3.57394]
[1779222031623,26.55,76859.61,1.56,0.06469,0.00017,3.54064]
[1779222033229,26.55,76859.61,1.56,0.06469,0.00017,3.54064]
[1779222033267,26.55,76859.61,1.56,0.06469,0.00017,3.54064]
[1779222033386,26.55,76859.61,1.56,0.06469,0.00017,3.54064]
[1779222033410,26.55,76859.61,1.56,0.06469,0.00017,3.54064]
[1779222033360,26.55,76848.29,1.56,0.06279,0.00017,3.45895]
[1779222033639,26.55,76848.29,1.56,0.06279,0.00017,3.45895]
[1779222034653,26.55,76836.65,1.56,0.06088,0.00016,3.37611]
[1779222035781,26.55,76836.65,1.56,0.06088,0.00016,3.37611]
[1779222035814,26.55,76830.4,1.56,0.05987,0.00016,3.33189]
[1779222037017,26.55,76830.4,1.56,0.05987,0.00016,3.33189]
[1779222037118,26.55,76830.47,1.56,0.05989,0.00016,3.33271]
[1779222041072,26.54,76831.07,1.56,0.05996,0.00016,3.33587]
[1779222041193,26.54,76830.59,1.56,0.05988,0.00016,3.3325]
[1779222046726,26.54,76832.14,1.56,0.06009,0.00016,3.34185]
[1779222047717,26.54,76832.14,1.56,0.06009,0.00016,3.34185]
[1779222047818,26.54,76828.49,1.56,0.05951,0.00016,3.316]
[1779222050757,26.53,76822.45,1.56,0.05854,0.00016,3.27328]
[1779222055790,26.53,76821.69,1.56,0.0584,0.00016,3.26732]
[1779222057300,26.53,76821.69,1.56,0.0584,0.00016,3.26732]
[1779222057401,26.53,76823.84,1.56,0.05873,0.00016,3.28196]
[1779222062838,26.53,76824.79,1.56,0.05887,0.00016,3.28781]
[1779222065439,26.53,76824.79,1.56,0.05886,0.00016,3.28766]
[1779222065860,26.53,76826.32,1.56,0.0591,0.00016,3.29802]
[1779222070894,26.52,76826.05,1.56,0.05904,0.00016,3.29535]
[1779222075929,26.52,76826.44,1.56,0.05908,0.00016,3.2973]
[1779222080966,26.52,76827.58,1.56,0.05926,0.00016,3.30511]
[1779222086002,26.52,76827.62,1.56,0.05924,0.00016,3.30455]
[1779222092043,26.52,76827.56,1.56,0.05908,0.00016,3.2949]
[1779222094059,26.51,76834.99,1.56,0.06026,0.00016,3.34659]
[1779222095000,26.51,76834.99,1.56,0.06026,0.00016,3.34659]
[1779222095438,26.52,76837.28,1.56,0.06064,0.00016,3.3634]
[1779222095876,26.52,76837.28,1.56,0.06064,0.00016,3.3634]
[1779222095883,26.52,76837.28,1.56,0.06064,0.00016,3.3634]
[1779222096008,26.52,76837.28,1.56,0.06064,0.00016,3.3634]
[1779222096395,26.52,76838.53,1.56,0.06085,0.00016,3.37256]
[1779222101409,26.52,76841.46,1.56,0.06131,0.00016,3.39274]
[1779222104642,26.52,76842.88,1.56,0.06157,0.00016,3.40396]
[1779222105389,26.52,76843.22,1.56,0.06163,0.00016,3.40666]
[1779222106001,26.52,76843.22,1.56,0.06163,0.00016,3.40666]
[1779222108029,26.52,76845.08,1.56,0.06195,0.00016,3.42018]
[1779222108033,26.52,76845.08,1.56,0.06195,0.00016,3.42018]
[1779222108108,26.52,76845.08,1.56,0.06195,0.00016,3.42044]
[1779222109149,26.52,76845.08,1.56,0.06195,0.00016,3.42044]
[1779222110055,26.52,76845.46,1.56,0.06203,0.00016,3.42366]
[1779222110425,26.52,76845.37,1.56,0.06202,0.00016,3.42328]
[1779222112084,26.53,76845.73,1.56,0.06208,0.00016,3.4261]
[1779222112184,26.53,76845.73,1.56,0.06208,0.00016,3.4261]
[1779222118218,26.53,76846.17,1.56,0.06219,0.00016,3.43056]
[1779222124270,26.54,76843.98,1.56,0.06187,0.00016,3.41686]
[1779222129304,26.54,76844.19,1.56,0.06194,0.00016,3.41975]
[1779222134340,26.54,76844.35,1.56,0.062,0.00016,3.42226]
[1779222139375,26.55,76845.52,1.56,0.06222,0.00016,3.43192]
[1779222147214,26.56,76845.62,1.56,0.06228,0.00016,3.4346]
[1779222153472,26.56,76843.41,1.56,0.06182,0.00016,3.41234]
[1779222158507,26.57,76850.54,1.56,0.06303,0.00017,3.46439]
[1779222165557,26.57,76848.89,1.56,0.06279,0.00017,3.45395]
[1779222170592,26.57,76848.21,1.56,0.0627,0.00017,3.4501]
[1779222175626,26.58,76848.91,1.56,0.06284,0.00017,3.45609]
[1779222181206,26.58,76850.86,1.56,0.06318,0.00017,3.47082]
[1779222187494,26.58,76852.1,1.56,0.06342,0.00017,3.48118]
[1779222192748,26.59,76853.28,1.56,0.06364,0.00017,3.4906]
[1779222197844,26.59,76857.11,1.56,0.0643,0.00017,3.51901]
[1779222198050,26.59,76857.11,1.56,0.0643,0.00017,3.51901]
[1779222198061,26.59,76857.11,1.56,0.0643,0.00017,3.51901]
[1779222198073,26.59,76857.83,1.56,0.06442,0.00017,3.52422]
[1779222199310,26.59,76857.83,1.56,0.06442,0.00017,3.52422]
[1779222199359,26.59,76857.6,1.56,0.06439,0.00017,3.5227]
[1779222204831,26.59,76857.57,1.56,0.0644,0.00017,3.52336]
[1779222209865,26.59,76859.09,1.56,0.06468,0.00017,3.53508]
[1779222216393,26.6,76858.99,1.56,0.06453,0.00017,3.52632]
[1779222221951,26.6,76857.05,1.56,0.06423,0.00017,3.5136]
[1779222223185,26.6,76857.05,1.56,0.06423,0.00017,3.5136]
[1779222223280,26.6,76857.36,1.56,0.06429,0.00017,3.516]
[1779222223661,26.6,76857.36,1.56,0.06429,0.00017,3.516]
[1779222230021,26.6,76857.46,1.56,0.06433,0.00017,3.51781]
[1779222235055,26.61,76857.28,1.56,0.06432,0.00017,3.5173]
[1779222240091,26.61,76857.44,1.56,0.06436,0.00017,3.51925]
[1779222245125,26.61,76857.46,1.56,0.06439,0.00017,3.52016]
[1779222247003,26.61,76857.51,1.56,0.0644,0.00017,3.52068]
[1779222247988,26.61,76857.63,1.56,0.06441,0.00017,3.52117]
[1779222248544,26.61,76857.2,1.56,0.06433,0.00017,3.51763]
[1779222253557,26.61,76856.81,1.56,0.06428,0.00017,3.51546]
[1779222258566,26.61,76857.08,1.56,0.06434,0.00017,3.51821]
[1779222263573,26.62,76858.01,1.56,0.06452,0.00017,3.5257]
[1779222268595,26.62,76859.78,1.56,0.06483,0.00017,3.53914]
[1779222271621,26.62,76855.31,1.56,0.06395,0.00017,3.49896]
[1779222276623,26.62,76859.22,1.56,0.06462,0.00017,3.52781]
[1779222281638,26.62,76859.57,1.56,0.0647,0.00017,3.53101]
[1779222286648,26.63,76859.17,1.56,0.06465,0.00017,3.52879]
[1779222291675,26.63,76861.38,1.56,0.06504,0.00017,3.54563]
[1779222295463,26.63,76863.5,1.56,0.06541,0.00017,3.56132]
[1779222295652,26.63,76863.5,1.56,0.06541,0.00017,3.56132]
[1779222297652,26.63,76860.36,1.56,0.06488,0.00017,3.53868]
[1779222297709,26.63,76858.6,1.56,0.06458,0.00017,3.52593]
[1779222297718,26.63,76858.6,1.56,0.06458,0.00017,3.52593]
[1779222298567,26.63,76858.6,1.56,0.06458,0.00017,3.52593]
[1779222298571,26.63,76858.6,1.56,0.06458,0.00017,3.52593]
[1779222298575,26.63,76858.6,1.56,0.06458,0.00017,3.52593]
[1779222298601,26.63,76858.6,1.56,0.06458,0.00017,3.52593]
[1779222298644,26.63,76857.59,1.56,0.06442,0.00017,3.51887]
[1779222298696,26.63,76857.59,1.56,0.06442,0.00017,3.51887]
[1779222299506,26.63,76857.59,1.56,0.06442,0.00017,3.51887]
[1779222300632,26.63,76847.99,1.56,0.06281,0.00017,3.4502]
[1779222306556,26.64,76848.01,1.56,0.06285,0.00017,3.4516]
[1779222311595,26.64,76849.93,1.56,0.0632,0.00017,3.46675]
[1779222316627,26.65,76849.72,1.56,0.06319,0.00017,3.46644]
[1779222321661,26.65,76850.52,1.56,0.06335,0.00017,3.47336]
[1779222326701,26.65,76852.6,1.56,0.06373,0.00017,3.48944]
[1779222329813,26.65,76857.07,1.56,0.06449,0.00017,3.52204]
[1779222329915,26.65,76857.37,1.56,0.06455,0.00017,3.52437]
[1779222331182,26.65,76857.37,1.56,0.06455,0.00017,3.52437]
[1779222336771,26.66,76857.74,1.56,0.0645,0.00017,3.51984]
[1779222341806,26.66,76859.24,1.56,0.06477,0.00017,3.53141]
[1779222346841,26.66,76861.11,1.56,0.0651,0.00017,3.5456]
[1779222351876,26.66,76863.91,1.56,0.06559,0.00017,3.56633]
[1779222356912,26.67,76861.53,1.56,0.06519,0.00017,3.54937]
[1779222361947,26.67,76860.98,1.56,0.06511,0.00017,3.54572]
[1779222366984,26.67,76861.7,1.56,0.06524,0.00017,3.55125]
[1779222372018,26.67,76865.87,1.56,0.06595,0.00017,3.5817]
[1779222377053,26.67,76867.76,1.56,0.06628,0.00017,3.5954]
[1779222383096,26.67,76867.03,1.56,0.06614,0.00017,3.5898]
[1779222388129,26.67,76867.14,1.56,0.06616,0.00017,3.59032]
[1779222394171,26.66,76864.75,1.56,0.0656,0.00017,3.56409]
[1779222400214,26.66,76863.22,1.56,0.06533,0.00017,3.55285]
[1779222405251,26.66,76862.99,1.56,0.06529,0.00017,3.55113]
[1779222412305,26.66,76862.23,1.56,0.06516,0.00017,3.54561]
[1779222417346,26.66,76861.36,1.56,0.06501,0.00017,3.53935]
[1779222422379,26.66,76861.1,1.56,0.06497,0.00017,3.53754]
[1779222427416,26.67,76860.71,1.56,0.06491,0.00017,3.53482]
[1779222433458,26.67,76860.49,1.56,0.06487,0.00017,3.53335]
[1779222438493,26.67,76859.1,1.56,0.06464,0.00017,3.52344]
[1779222442713,26.67,76858.36,1.56,0.06452,0.00017,3.5182]
[1779222442764,26.67,76850.43,1.56,0.06319,0.00017,3.46133]
[1779222444764,26.67,76847.6,1.56,0.06272,0.00017,3.44124]
[1779222444791,26.67,76847.6,1.56,0.06272,0.00017,3.44124]
[1779222444794,26.67,76847.6,1.56,0.06272,0.00017,3.44124]
[1779222446783,26.67,76848.69,1.56,0.06291,0.00017,3.44918]
[1779222446790,26.67,76849.01,1.56,0.06297,0.00017,3.45178]
[1779222454612,26.67,76849.48,1.56,0.06293,0.00017,3.44786]
[1779222461664,26.68,76850.67,1.56,0.06316,0.00017,3.45748]
[1779222466701,26.68,76852.41,1.56,0.06347,0.00017,3.47069]
[1779222470358,26.68,76852.92,1.56,0.06356,0.00017,3.47492]
[1779222470459,26.68,76853.0,1.56,0.06358,0.00017,3.47549]
[1779222471114,26.68,76853.0,1.56,0.06358,0.00017,3.47549]
[1779222478783,26.68,76852.69,1.56,0.06355,0.00017,3.47452]
[1779222483818,26.69,76854.3,1.56,0.06384,0.00017,3.48676]
[1779222489860,26.69,76854.56,1.56,0.0639,0.00017,3.48942]
[1779222494895,26.69,76854.86,1.56,0.06397,0.00017,3.49218]
[1779222498038,26.69,76854.72,1.56,0.06395,0.00017,3.49142]
[1779222499520,26.69,76850.7,1.56,0.06328,0.00017,3.4629]
[1779222499532,26.69,76850.7,1.56,0.06328,0.00017,3.4629]
[1779222499558,26.69,76850.7,1.56,0.06328,0.00017,3.4629]
[1779222499564,26.69,76850.7,1.56,0.06328,0.00017,3.4629]
[1779222501545,26.69,76850.24,1.56,0.06321,0.00017,3.45977]
[1779222501556,26.69,76850.24,1.56,0.06321,0.00017,3.45993]
[1779222506979,26.7,76849.77,1.56,0.06316,0.00017,3.45747]
[1779222512016,26.7,76848.22,1.56,0.06278,0.00017,3.43873]
[1779222517052,26.7,76850.25,1.56,0.06313,0.00017,3.45392]
[1779222523096,26.7,76850.93,1.56,0.06326,0.00017,3.45956]
[1779222524802,26.7,76850.93,1.56,0.06326,0.00017,3.45956]
[1779222524830,26.71,76851.09,1.56,0.0633,0.00017,3.46097]
[1779222525889,26.71,76851.09,1.56,0.0633,0.00017,3.46097]
[1779222533166,26.71,76851.58,1.56,0.0634,0.00017,3.46556]
[1779222538873,26.71,76853.0,1.56,0.06365,0.00017,3.47625]
[1779222540091,26.71,76853.32,1.56,0.06372,0.00017,3.47894]
[1779222540119,26.71,76853.32,1.56,0.06372,0.00017,3.47894]
[1779222540124,26.71,76853.32,1.56,0.06372,0.00017,3.47894]
[1779222542122,26.71,76853.31,1.56,0.06372,0.00017,3.47887]
[1779222542223,26.71,76853.31,1.56,0.06372,0.00017,3.47913]
[1779222547263,26.71,76853.79,1.56,0.06382,0.00017,3.48322]
[1779222548272,26.72,76847.5,1.56,0.06277,0.00017,3.43839]
[1779222553306,26.72,76845.7,1.56,0.0625,0.00017,3.42666]
[1779222558340,26.72,76845.52,1.56,0.06247,0.00017,3.42528]
[1779222563377,26.72,76844.26,1.56,0.06228,0.00016,3.4174]
[1779222568411,26.73,76843.2,1.56,0.06213,0.00016,3.41097]
[1779222573445,26.73,76843.64,1.56,0.0621,0.00016,3.40686]
[1779222579488,26.73,76843.14,1.56,0.06205,0.00016,3.40472]
[1779222584526,26.74,76843.02,1.56,0.06205,0.00016,3.40503]
[1779222589562,26.74,76843.49,1.56,0.06216,0.00016,3.40948]
[1779222594599,26.74,76845.84,1.56,0.06257,0.00017,3.42725]
[1779222599641,26.75,76849.65,1.56,0.06322,0.00017,3.45529]
[1779222600042,26.75,76849.65,1.56,0.06322,0.00017,3.45529]
[1779222600810,26.75,76853.46,1.56,0.06387,0.00017,3.48271]
[1779222601016,26.75,76853.46,1.56,0.06387,0.00017,3.48271]
[1779222602116,26.75,76853.46,1.56,0.06387,0.00017,3.48289]
[1779222602593,26.75,76853.46,1.56,0.06387,0.00017,3.48289]
[1779222602605,26.75,76853.46,1.56,0.06387,0.00017,3.48289]
[1779222602873,26.75,76858.29,1.56,0.06469,0.00017,3.51775]
[1779222608696,26.75,76858.31,1.56,0.0647,0.00017,3.51844]
[1779222613729,26.75,76857.81,1.56,0.06463,0.00017,3.51531]
[1779222618765,26.75,76857.97,1.56,0.06467,0.00017,3.51694]
[1779222623801,26.76,76857.57,1.56,0.06461,0.00017,3.51455]
[1779222628836,26.76,76857.46,1.56,0.06461,0.00017,3.51427]
[1779222633877,26.76,76858.53,1.56,0.06466,0.00017,3.51403]
[1779222639913,26.76,76858.74,1.56,0.06471,0.00017,3.51626]
[1779222645977,26.76,76859.57,1.56,0.06486,0.00017,3.5225]
[1779222646015,26.76,76859.57,1.56,0.06486,0.00017,3.5225]
[1779222646018,26.76,76866.55,1.56,0.06606,0.00017,3.57323]
[1779222646661,26.76,76866.55,1.56,0.06606,0.00017,3.57323]
[1779222646695,26.76,76866.55,1.56,0.06606,0.00017,3.57323]
[1779222646963,26.76,76866.55,1.56,0.06606,0.00017,3.57333]
[1779222647969,26.76,76872.46,1.56,0.06708,0.00017,3.61639]
[1779222653007,26.76,76879.83,1.56,0.06837,0.00018,3.67011]
[1779222658352,26.76,76884.31,1.56,0.06915,0.00018,3.7025]
[1779222664081,26.75,76883.78,1.56,0.06902,0.00018,3.69721]
[1779222669116,26.75,76883.79,1.56,0.069,0.00018,3.69629]
[1779222674152,26.75,76882.98,1.56,0.06883,0.00018,3.68929]
[1779222680964,26.74,76881.87,1.56,0.0686,0.00018,3.67996]
[1779222686239,26.74,76881.87,1.56,0.06858,0.00018,3.67883]
[1779222691273,26.74,76881.79,1.56,0.0684,0.00018,3.66865]
[1779222694731,26.74,76881.79,1.56,0.0684,0.00018,3.66865]
[1779222694739,26.74,76881.79,1.56,0.0684,0.00018,3.66865]
[1779222694810,26.74,76878.18,1.56,0.06774,0.00018,3.64148]
[1779222695733,26.74,76878.18,1.56,0.06774,0.00018,3.64148]
[1779222696448,26.74,76876.01,1.56,0.06736,0.00018,3.62535]
[1779222696456,26.74,76874.0,1.56,0.067,0.00017,3.61047]
[1779222700337,26.73,76867.2,1.56,0.06582,0.00017,3.56046]
[1779222701344,26.73,76860.5,1.56,0.06467,0.00017,3.51193]
[1779222706379,26.73,76860.94,1.56,0.06475,0.00017,3.51532]
[1779222712421,26.73,76860.83,1.56,0.06473,0.00017,3.51473]
[1779222716805,26.74,76859.29,1.56,0.06448,0.00017,3.50374]
[1779222716899,26.74,76856.94,1.56,0.06408,0.00017,3.48689]
[1779222718462,26.74,76856.94,1.56,0.06408,0.00017,3.48693]
[1779222718510,26.74,76856.94,1.56,0.06408,0.00017,3.48693]
[1779222718635,26.74,76853.72,1.56,0.06354,0.00017,3.46392]
[1779222720853,26.74,76853.72,1.56,0.06354,0.00017,3.46402]
[1779222720945,26.74,76853.59,1.56,0.06352,0.00017,3.4632]
[1779222726519,26.74,76852.85,1.56,0.06342,0.00017,3.45854]
[1779222731554,26.74,76853.18,1.56,0.06348,0.00017,3.46143]
[1779222736772,26.74,76851.83,1.56,0.06327,0.00017,3.45228]
[1779222737044,26.74,76851.83,1.56,0.06327,0.00017,3.45228]
[1779222737078,26.74,76851.28,1.56,0.06318,0.00017,3.4486]
[1779222739075,26.74,76851.28,1.56,0.06318,0.00017,3.4486]
[1779222744644,26.75,76850.32,1.56,0.06304,0.00017,3.44264]
[1779222748096,26.75,76850.14,1.56,0.06302,0.00017,3.44149]
[1779222748118,26.75,76850.14,1.56,0.06302,0.00017,3.44149]
[1779222748672,26.75,76850.04,1.56,0.06301,0.00017,3.44115]
[1779222754716,26.75,76849.97,1.56,0.06288,0.00017,3.43298]
[1779222759750,26.75,76848.95,1.56,0.06272,0.00017,3.42636]
[1779222764786,26.75,76848.69,1.56,0.06269,0.00017,3.42516]
[1779222769820,26.76,76848.49,1.56,0.06267,0.00017,3.42437]
[1779222774855,26.76,76848.48,1.56,0.06269,0.00017,3.42492]
[1779222781905,26.76,76848.1,1.56,0.06264,0.00017,3.42307]
[1779222786939,26.76,76847.99,1.56,0.06261,0.00017,3.42172]
[1779222793989,26.75,76847.95,1.56,0.06253,0.00017,3.41822]
[1779222799023,26.74,76848.27,1.56,0.06253,0.00017,3.41819]
[1779222804061,26.73,76848.32,1.56,0.06248,0.00017,3.41625]
[1779222809098,26.72,76847.52,1.56,0.06229,0.00017,3.40788]
[1779222814131,26.72,76849.08,1.56,0.06236,0.00017,3.40835]
[1779222819165,26.71,76849.93,1.56,0.06244,0.00017,3.41212]
[1779222824202,26.7,76854.05,1.56,0.06307,0.00017,3.43911]
[1779222829235,26.69,76854.23,1.56,0.06305,0.00017,3.4381]
[1779222835277,26.69,76853.97,1.56,0.06294,0.00017,3.43353]
[1779222840312,26.68,76855.56,1.56,0.06315,0.00017,3.4425]
[1779222845348,26.67,76854.18,1.56,0.06287,0.00017,3.43026]
[1779222850386,26.66,76854.83,1.56,0.06292,0.00017,3.43262]
[1779222855421,26.65,76855.08,1.56,0.06291,0.00017,3.43214]
[1779222860456,26.65,76856.88,1.56,0.06316,0.00017,3.44278]
[1779222865491,26.64,76858.13,1.56,0.06331,0.00017,3.44943]
[1779222870526,26.63,76858.15,1.56,0.06326,0.00017,3.44723]
[1779222875562,26.62,76858.15,1.56,0.06307,0.00017,3.43653]
[1779222880596,26.62,76857.15,1.56,0.06285,0.00017,3.42717]
[1779222885633,26.61,76860.77,1.56,0.06341,0.00017,3.45094]
[1779222891673,26.6,76864.22,1.56,0.06392,0.00017,3.47283]
[1779222896709,26.59,76868.48,1.56,0.06459,0.00017,3.50133]
[1779222901744,26.59,76867.06,1.56,0.0643,0.00017,3.48896]
[1779222906778,26.58,76864.89,1.56,0.06387,0.00017,3.47086]
[1779222911813,26.57,76864.74,1.56,0.06379,0.00017,3.46743]
[1779222916849,26.56,76864.16,1.56,0.06364,0.00017,3.46094]
[1779222921883,26.56,76863.94,1.56,0.06355,0.00017,3.4571]
[1779222926918,26.55,76863.57,1.56,0.06343,0.00017,3.45225]
[1779222929943,26.54,76871.5,1.56,0.06476,0.00017,3.50846]
[1779222934981,26.54,76874.44,1.56,0.06507,0.00017,3.51938]
[1779222940024,26.53,76872.73,1.56,0.06473,0.00017,3.50483]
[1779222945058,26.53,76874.07,1.56,0.06493,0.00017,3.51345]
[1779222950093,26.53,76874.68,1.56,0.06504,0.00017,3.51804]
[1779222955128,26.53,76875.09,1.56,0.06512,0.00017,3.52114]
[1779222960167,26.53,76875.83,1.56,0.06524,0.00017,3.52659]
[1779222965198,26.53,76875.93,1.56,0.06526,0.00017,3.52735]
[1779222972248,26.53,76876.05,1.56,0.06528,0.00017,3.52822]
[1779222979316,26.53,76876.11,1.56,0.06529,0.00017,3.5286]
[1779222985358,26.53,76876.17,1.56,0.0653,0.00017,3.52898]
[1779222990394,26.53,76877.2,1.56,0.06548,0.00017,3.53638]
[1779222995428,26.53,76875.35,1.56,0.06501,0.00017,3.51435]
[1779223001470,26.53,76876.58,1.56,0.06523,0.00017,3.52328]
[1779223007513,26.53,76876.26,1.56,0.06516,0.00017,3.52042]
[1779223013302,26.52,76876.91,1.56,0.06521,0.00017,3.5227]
[1779223018589,26.51,76875.82,1.56,0.06498,0.00017,3.51277]
[1779223023625,26.51,76876.24,1.56,0.06505,0.00017,3.51582]
[1779223028659,26.51,76877.66,1.56,0.06529,0.00017,3.52606]
[1779223033694,26.51,76879.53,1.56,0.06561,0.00017,3.53952]
[1779223038731,26.51,76880.71,1.56,0.06581,0.00017,3.54789]
[1779223043765,26.51,76883.25,1.56,0.06625,0.00018,3.56629]
[1779223048800,26.51,76885.25,1.56,0.06659,0.00018,3.58075]
[1779223053836,26.51,76887.22,1.56,0.06679,0.00018,3.58645]
[1779223058869,26.51,76888.33,1.56,0.06698,0.00018,3.59444]
[1779223063904,26.51,76889.65,1.56,0.06721,0.00018,3.60403]
[1779223070954,26.51,76889.89,1.56,0.06725,0.00018,3.6056]
[1779223075990,26.5,76891.05,1.56,0.06745,0.00018,3.61405]
[1779223081030,26.5,76892.02,1.56,0.06762,0.00018,3.62105]
[1779223086068,26.5,76892.38,1.56,0.06768,0.00018,3.62354]
[1779223091102,26.5,76893.65,1.56,0.0679,0.00018,3.63277]
[1779223096136,26.5,76899.38,1.56,0.06892,0.00018,3.67519]
[1779223099950,26.5,76900.2,1.56,0.06906,0.00018,3.68098]
[1779223100269,26.5,76904.42,1.56,0.06983,0.00018,3.71252]
[1779223107213,26.5,76904.31,1.56,0.06978,0.00018,3.7106]
[1779223113256,26.49,76904.73,1.56,0.06969,0.00018,3.70415]
[1779223118290,26.49,76906.73,1.56,0.07004,0.00018,3.71849]
[1779223124333,26.49,76907.21,1.56,0.07011,0.00018,3.72128]
[1779223129368,26.49,76907.38,1.56,0.07012,0.00018,3.72184]
[1779223134402,26.48,76910.33,1.56,0.07064,0.00018,3.74335]
[1779223139437,26.48,76911.23,1.56,0.07079,0.00018,3.7492]
[1779223144473,26.48,76912.69,1.56,0.07103,0.00019,3.75906]
[1779223150515,26.47,76910.84,1.56,0.07066,0.00018,3.74393]
[1779223155550,26.47,76910.27,1.56,0.07053,0.00018,3.73873]
[1779223160585,26.47,76910.59,1.56,0.07057,0.00018,3.74041]
[1779223165621,26.46,76911.87,1.56,0.07078,0.00018,3.74897]
[1779223169444,26.46,76912.16,1.56,0.07082,0.00018,3.75077]
[1779223169486,26.46,76912.16,1.56,0.07082,0.00018,3.75077]
[1779223169527,26.46,76908.0,1.56,0.07005,0.00018,3.71902]
[1779223174690,26.46,76905.12,1.56,0.06936,0.00018,3.6881]
[1779223180733,26.46,76901.84,1.56,0.06876,0.00018,3.66312]
[1779223186776,26.46,76902.75,1.56,0.06892,0.00018,3.66968]
[1779223191813,26.46,76903.18,1.56,0.06899,0.00018,3.67267]
[1779223196847,26.46,76901.6,1.56,0.0687,0.00018,3.66072]
[1779223201881,26.46,76902.04,1.56,0.06878,0.00018,3.66393]
[1779223206917,26.46,76904.25,1.56,0.06918,0.00018,3.68037]
[1779223211951,26.46,76904.31,1.56,0.06918,0.00018,3.68065]
[1779223216987,26.46,76908.03,1.56,0.06986,0.00018,3.70837]
[1779223222023,26.45,76908.25,1.56,0.06989,0.00018,3.70969]
[1779223227058,26.45,76908.21,1.56,0.06987,0.00018,3.70903]
[1779223234107,26.45,76906.91,1.56,0.06948,0.00018,3.6901]
[1779223240154,26.45,76906.61,1.56,0.06942,0.00018,3.6878]
[1779223240192,26.45,76906.61,1.56,0.06942,0.00018,3.6878]
[1779223240294,26.45,76900.65,1.56,0.06833,0.00018,3.64294]
[1779223242163,26.45,76892.66,1.56,0.06691,0.00018,3.58355]
[1779223243358,26.45,76892.66,1.56,0.06691,0.00018,3.58355]
[1779223244013,26.45,76890.18,1.56,0.06647,0.00018,3.56534]
[1779223244177,26.45,76890.18,1.56,0.06647,0.00018,3.56546]
[1779223249212,26.45,76887.1,1.56,0.06595,0.00018,3.54344]
[1779223254251,26.46,76884.08,1.56,0.06543,0.00017,3.52196]
[1779223259288,26.46,76883.12,1.56,0.06528,0.00017,3.51567]
[1779223265333,26.46,76882.3,1.56,0.06516,0.00017,3.51059]
[1779223269931,26.46,76880.38,1.56,0.06485,0.00017,3.49719]
[1779223270355,26.46,76880.38,1.56,0.06485,0.00017,3.49719]
[1779223270387,26.46,76880.82,1.56,0.06493,0.00017,3.50057]
[1779223273382,26.47,76873.44,1.56,0.06367,0.00017,3.44745]
[1779223278416,26.47,76873.44,1.56,0.06369,0.00017,3.44849]
[1779223283452,26.47,76872.68,1.56,0.06359,0.00017,3.4441]
[1779223288488,26.48,76870.38,1.56,0.06323,0.00017,3.4286]
[1779223293523,26.48,76870.01,1.56,0.06305,0.00017,3.41872]
[1779223298558,26.48,76870.87,1.56,0.06323,0.00017,3.42615]
[1779223304604,26.49,76870.79,1.56,0.06325,0.00017,3.42725]
[1779223309634,26.49,76871.56,1.56,0.06341,0.00017,3.43392]
[1779223314673,26.5,76869.65,1.56,0.06311,0.00017,3.42129]
[1779223319705,26.5,76869.21,1.56,0.06306,0.00017,3.41917]
[1779223325305,26.5,76869.0,1.56,0.06305,0.00017,3.4185]
[1779223331791,26.51,76864.5,1.56,0.06233,0.00017,3.38807]
[1779223333522,26.51,76864.5,1.56,0.06233,0.00017,3.38807]
[1779223333774,26.51,76863.93,1.56,0.06224,0.00017,3.38423]
[1779223333803,26.51,76863.93,1.56,0.06224,0.00017,3.38423]
[1779223333810,26.51,76859.36,1.56,0.06149,0.00017,3.3519]
[1779223338841,26.52,76854.56,1.56,0.06073,0.00016,3.31951]
[1779223343879,26.52,76852.96,1.56,0.06051,0.00016,3.30991]
[1779223348913,26.53,76855.07,1.56,0.06089,0.00016,3.32644]
[1779223353947,26.53,76852.0,1.56,0.06029,0.00016,3.29803]
[1779223359989,26.54,76850.21,1.56,0.06005,0.00016,3.28764]
[1779223365026,26.55,76850.84,1.56,0.06019,0.00016,3.29384]
[1779223375096,26.56,76853.05,1.56,0.06063,0.00016,3.31265]
[1779223381137,26.56,76851.09,1.56,0.06035,0.00016,3.30072]
[1779223386173,26.57,76850.34,1.56,0.06027,0.00016,3.29706]
[1779223391213,26.57,76850.57,1.56,0.06034,0.00016,3.30028]
[1779223396247,26.58,76850.22,1.56,0.06032,0.00016,3.2994]
[1779223401282,26.58,76849.97,1.56,0.06032,0.00016,3.2992]
[1779223409339,26.59,76852.45,1.56,0.06078,0.00016,3.31908]
[1779223414373,26.6,76852.3,1.56,0.06065,0.00016,3.31111]
[1779223420423,26.6,76850.02,1.56,0.06032,0.00016,3.29687]
[1779223425457,26.61,76850.58,1.56,0.06045,0.00016,3.30237]
[1779223430491,26.61,76849.08,1.56,0.06024,0.00016,3.29339]
[1779223435527,26.62,76849.01,1.56,0.06027,0.00016,3.2945]
[1779223440562,26.62,76849.24,1.56,0.06034,0.00016,3.29769]
[1779223445597,26.63,76847.94,1.56,0.06017,0.00016,3.29016]
[1779223450632,26.63,76852.27,1.56,0.06091,0.00016,3.3221]
[1779223455666,26.64,76852.1,1.56,0.06091,0.00016,3.32224]
[1779223463722,26.65,76853.6,1.56,0.06121,0.00016,3.33484]
[1779223468758,26.65,76851.64,1.56,0.06091,0.00016,3.32227]
[1779223473793,26.65,76851.35,1.56,0.06076,0.00016,3.31313]
[1779223478828,26.65,76849.71,1.56,0.06047,0.00016,3.30065]
[1779223484869,26.65,76849.6,1.56,0.06042,0.00016,3.29865]
[1779223489904,26.64,76850.3,1.56,0.06051,0.00016,3.30269]
[1779223494939,26.64,76850.25,1.56,0.06049,0.00016,3.30147]
[1779223499974,26.64,76850.09,1.56,0.06044,0.00016,3.29949]
[1779223505012,26.63,76850.43,1.56,0.06048,0.00016,3.30101]
[1779223513065,26.63,76850.54,1.56,0.06046,0.00016,3.3004]
[1779223518100,26.63,76850.05,1.56,0.06036,0.00016,3.29613]
[1779223523135,26.62,76850.55,1.56,0.06042,0.00016,3.2988]
[1779223526897,26.62,76857.35,1.56,0.06152,0.00017,3.34599]
[1779223532198,26.62,76862.79,1.56,0.06226,0.00017,3.37501]
[1779223537235,26.61,76862.23,1.56,0.06213,0.00017,3.36927]
[1779223542268,26.61,76862.92,1.56,0.0622,0.00017,3.37219]
[1779223547304,26.6,76861.95,1.56,0.06199,0.00017,3.36351]
[1779223552338,26.59,76862.2,1.56,0.06199,0.00017,3.36359]
[1779223557374,26.59,76861.01,1.56,0.06176,0.00017,3.35357]
[1779223562411,26.58,76863.55,1.56,0.06215,0.00017,3.3701]
[1779223566436,26.58,76869.62,1.56,0.06313,0.00017,3.41211]
[1779223571473,26.57,76870.15,1.56,0.06318,0.00017,3.41404]
[1779223576508,26.57,76872.48,1.56,0.06354,0.00017,3.42918]
[1779223579528,26.57,76878.21,1.56,0.06451,0.00017,3.47023]
[1779223584563,26.56,76878.77,1.56,0.06459,0.00017,3.47364]
[1779223589599,26.56,76878.32,1.56,0.0645,0.00017,3.46965]
[1779223594634,26.56,76877.75,1.56,0.06426,0.00017,3.45711]
[1779223599963,26.56,76877.89,1.56,0.06428,0.00017,3.45813]
[1779223605710,26.56,76878.25,1.56,0.06432,0.00017,3.4595]
[1779223610745,26.56,76876.83,1.56,0.06405,0.00017,3.44837]
[1779223615781,26.55,76876.88,1.56,0.06404,0.00017,3.44788]
[1779223618801,26.55,76883.67,1.56,0.0652,0.00017,3.49681]
[1779223623836,26.55,76888.17,1.56,0.06598,0.00018,3.52936]
[1779223628874,26.55,76891.12,1.56,0.06649,0.00018,3.55061]
[1779223630888,26.55,76897.11,1.56,0.06755,0.00018,3.59457]
[1779223635922,26.55,76902.63,1.56,0.06853,0.00018,3.6348]
[1779223640957,26.54,76904.43,1.56,0.06883,0.00018,3.64736]
[1779223645992,26.54,76907.44,1.56,0.06936,0.00018,3.66885]
[1779223651028,26.54,76911.36,1.56,0.0699,0.00018,3.68846]
[1779223656063,26.53,76911.79,1.56,0.06995,0.00018,3.69067]
[1779223661099,26.53,76911.95,1.56,0.06996,0.00018,3.69085]
[1779223666133,26.53,76909.52,1.56,0.06949,0.00018,3.67184]
[1779223671168,26.52,76909.97,1.56,0.06956,0.00018,3.67447]
[1779223676204,26.52,76911.21,1.56,0.06977,0.00018,3.68305]
[1779223681238,26.52,76912.5,1.56,0.06999,0.00018,3.69203]
[1779223685272,26.52,76918.05,1.56,0.071,0.00019,3.73327]
[1779223690313,26.51,76919.65,1.56,0.07127,0.00019,3.74433]
[1779223695341,26.51,76922.49,1.56,0.07177,0.00019,3.76473]
[1779223700377,26.51,76923.18,1.56,0.07187,0.00019,3.76874]
[1779223705411,26.5,76924.95,1.56,0.07217,0.00019,3.78091]
[1779223710446,26.5,76922.81,1.56,0.07174,0.00019,3.76327]
[1779223715481,26.49,76919.46,1.56,0.07093,0.00019,3.72796]
[1779223722532,26.49,76919.62,1.56,0.07093,0.00019,3.7278]
[1779223727567,26.48,76913.3,1.56,0.06972,0.00018,3.67848]
[1779223733608,26.48,76909.83,1.56,0.06903,0.00018,3.6504]
[1779223738643,26.47,76910.34,1.56,0.06909,0.00018,3.65266]
[1779223743679,26.47,76915.18,1.56,0.06994,0.00018,3.68744]
[1779223748714,26.46,76914.8,1.56,0.06982,0.00018,3.68278]
[1779223757777,26.46,76914.08,1.56,0.06966,0.00018,3.6759]
[1779223762811,26.46,76917.5,1.56,0.07028,0.00019,3.70127]
[1779223767851,26.45,76918.06,1.56,0.07037,0.00019,3.70494]
[1779223772886,26.45,76918.18,1.56,0.07022,0.00019,3.69643]
[1779223778929,26.45,76917.18,1.56,0.07002,0.00018,3.68816]
[1779223783964,26.45,76915.74,1.56,0.06974,0.00018,3.67679]
[1779223788999,26.44,76916.73,1.56,0.0699,0.00018,3.68317]
[1779223796049,26.44,76916.44,1.56,0.06978,0.00018,3.67835]
[1779223801084,26.43,76914.39,1.56,0.06936,0.00018,3.66112]
[1779223806119,26.42,76916.78,1.56,0.06976,0.00018,3.67745]
[1779223812162,26.42,76915.96,1.56,0.06955,0.00018,3.66887]
[1779223817197,26.41,76915.83,1.56,0.06948,0.00018,3.66623]
[1779223822231,26.41,76913.84,1.56,0.06908,0.00018,3.64972]
[1779223827266,26.4,76913.61,1.56,0.069,0.00018,3.64657]
[1779223832301,26.4,76918.62,1.56,0.06974,0.00018,3.67417]
[1779223837336,26.4,76920.2,1.56,0.07003,0.00019,3.68576]
[1779223842372,26.39,76920.02,1.56,0.06998,0.00019,3.68402]
[1779223847406,26.39,76917.25,1.56,0.06946,0.00018,3.66275]
[1779223852441,26.39,76916.82,1.56,0.06938,0.00018,3.65922]
[1779223857476,26.39,76918.1,1.56,0.0696,0.00018,3.6685]
[1779223862512,26.39,76921.76,1.56,0.07027,0.00019,3.69571]
[1779223867546,26.39,76921.0,1.56,0.07012,0.00019,3.68942]
[1779223872581,26.39,76921.23,1.56,0.07015,0.00019,3.69062]
[1779223877617,26.38,76920.92,1.56,0.07008,0.00019,3.68774]
[1779223882653,26.38,76920.9,1.56,0.07006,0.00019,3.68704]
[1779223887687,26.38,76920.62,1.56,0.06999,0.00019,3.68437]
[1779223892722,26.38,76921.4,1.56,0.06997,0.00019,3.6809]
[1779223897757,26.38,76921.35,1.56,0.06995,0.00019,3.67996]
[1779223902792,26.38,76921.46,1.56,0.06996,0.00019,3.68021]
[1779223908834,26.37,76921.27,1.56,0.0699,0.00019,3.67803]
[1779223913869,26.37,76921.39,1.56,0.06991,0.00019,3.67831]
[1779223918905,26.37,76923.82,1.56,0.07035,0.00019,3.69605]
[1779223923939,26.37,76923.66,1.56,0.0703,0.00019,3.69407]
[1779223928975,26.36,76923.78,1.56,0.0703,0.00019,3.69418]
[1779223935022,26.36,76923.52,1.56,0.07023,0.00019,3.69126]
[1779223940059,26.36,76924.34,1.56,0.07036,0.00019,3.69661]
[1779223945091,26.35,76929.95,1.56,0.07139,0.00019,3.7383]
[1779223950126,26.35,76932.45,1.56,0.07183,0.00019,3.75617]
[1779223955161,26.35,76936.25,1.56,0.07237,0.00019,3.77513]
[1779223960198,26.34,76936.34,1.56,0.07235,0.00019,3.77455]
[1779223965232,26.34,76935.16,1.56,0.0721,0.00019,3.76432]
[1779223970269,26.33,76935.48,1.56,0.07213,0.00019,3.7657]
[1779223975301,26.33,76934.73,1.56,0.07196,0.00019,3.75887]
[1779223980341,26.33,76936.32,1.56,0.07224,0.00019,3.76989]
[1779223985373,26.33,76939.79,1.56,0.07289,0.00019,3.79627]
[1779223987284,26.33,76939.79,1.56,0.07289,0.00019,3.79627]
[1779223987319,26.33,76939.79,1.56,0.07289,0.00019,3.79627]
[1779223987385,26.33,76939.85,1.56,0.0729,0.00019,3.79669]
[1779223992421,26.33,76940.83,1.56,0.07309,0.00019,3.80409]
[1779223997459,26.33,76941.45,1.56,0.0732,0.00019,3.80858]
[1779224003503,26.32,76944.07,1.56,0.07369,0.00019,3.82828]
[1779224008536,26.32,76944.69,1.56,0.0738,0.00019,3.83257]
[1779224013571,26.32,76945.54,1.56,0.0738,0.00019,3.82967]
[1779224018607,26.32,76946.23,1.56,0.07392,0.00019,3.83446]
[1779224023641,26.32,76946.07,1.56,0.07387,0.00019,3.83266]
[1779224027131,26.32,76946.67,1.56,0.07398,0.00019,3.83709]
[1779224027145,26.32,76946.67,1.56,0.07398,0.00019,3.83709]
[1779224027158,26.32,76946.67,1.56,0.07398,0.00019,3.83697]
[1779224028187,26.32,76946.67,1.56,0.07398,0.00019,3.83697]
[1779224028205,26.32,76946.67,1.56,0.07398,0.00019,3.83697]
[1779224028333,26.31,76946.67,1.56,0.07398,0.00019,3.83685]
[1779224033710,26.31,76949.1,1.56,0.07443,0.0002,3.85495]
[1779224038747,26.31,76949.73,1.56,0.07453,0.0002,3.85905]
[1779224043781,26.31,76950.6,1.56,0.07469,0.0002,3.86506]
[1779224047810,26.3,76956.17,1.56,0.07576,0.0002,3.90778]
[1779224052845,26.3,76958.5,1.56,0.07619,0.0002,3.92459]
[1779224054564,26.3,76958.38,1.56,0.07616,0.0002,3.92334]
[1779224054859,26.3,76958.73,1.56,0.07622,0.0002,3.92578]
[1779224059894,26.29,76959.86,1.56,0.0764,0.0002,3.93307]
[1779224064751,26.29,76960.23,1.56,0.07644,0.0002,3.93472]
[1779224065091,26.29,76960.23,1.56,0.07644,0.0002,3.93472]
[1779224070719,26.28,76955.19,1.56,0.0754,0.0002,3.89338]
[1779224076013,26.28,76956.14,1.56,0.0754,0.0002,3.89065]
[1779224081046,26.28,76956.18,1.56,0.07538,0.0002,3.88978]
[1779224086080,26.27,76955.77,1.56,0.07527,0.0002,3.8854]
[1779224092124,26.27,76955.4,1.56,0.07516,0.0002,3.88116]
[1779224097157,26.26,76953.32,1.56,0.07473,0.0002,3.86391]
[1779224102193,26.26,76954.83,1.56,0.075,0.0002,3.8748]
[1779224107228,26.26,76953.92,1.56,0.0748,0.0002,3.86673]
[1779224112262,26.25,76954.23,1.56,0.07483,0.0002,3.86819]
[1779224117297,26.25,76954.33,1.56,0.07483,0.0002,3.868]
[1779224122333,26.25,76955.87,1.56,0.07511,0.0002,3.87904]
[1779224127368,26.24,76957.58,1.56,0.07541,0.0002,3.89119]
[1779224133410,26.24,76957.59,1.56,0.07522,0.0002,3.88063]
[1779224138444,26.23,76957.41,1.56,0.07515,0.0002,3.87785]
[1779224143479,26.23,76956.82,1.56,0.07499,0.0002,3.87161]
[1779224151535,26.22,76956.64,1.56,0.07491,0.0002,3.86823]
[1779224158584,26.22,76956.44,1.56,0.07482,0.0002,3.86489]
[1779224164142,26.21,76960.8,1.56,0.07566,0.0002,3.8981]
[1779224170239,26.21,76963.14,1.56,0.0761,0.0002,3.91528]
[1779224176711,26.21,76964.16,1.56,0.07626,0.0002,3.92178]
[1779224181745,26.2,76964.68,1.56,0.07634,0.0002,3.92508]
[1779224186780,26.2,76966.43,1.56,0.07667,0.0002,3.93811]
[1779224191816,26.2,76967.01,1.56,0.07662,0.0002,3.93288]
[1779224196851,26.2,76967.4,1.56,0.07668,0.0002,3.93529]
[1779224201886,26.19,76967.26,1.56,0.07663,0.0002,3.9335]
[1779224206920,26.19,76968.34,1.56,0.07683,0.0002,3.94137]
[1779224211955,26.19,76968.43,1.56,0.07683,0.0002,3.94136]
[1779224216853,26.19,76968.45,1.56,0.07682,0.0002,3.94094]
[1779224216990,26.19,76968.04,1.56,0.07673,0.0002,3.93755]
[1779224224043,26.18,76968.36,1.56,0.07677,0.0002,3.9391]
[1779224229078,26.18,76968.48,1.56,0.07675,0.0002,3.93838]
[1779224233066,26.17,76968.41,1.56,0.07672,0.0002,3.93684]
[1779224233161,26.17,76967.93,1.56,0.07661,0.0002,3.93272]
[1779224241162,26.16,76968.7,1.56,0.0767,0.0002,3.93615]
[1779224246197,26.16,76964.81,1.56,0.07591,0.0002,3.9051]
[1779224251982,26.16,76965.02,1.56,0.07579,0.0002,3.8976]
[1779224257274,26.16,76965.5,1.56,0.07589,0.0002,3.90132]
[1779224263316,26.16,76965.61,1.56,0.07591,0.0002,3.9021]
[1779224267345,26.16,76958.64,1.56,0.07452,0.0002,3.84747]
[1779224272383,26.16,76957.56,1.56,0.07433,0.0002,3.8396]
[1779224277418,26.17,76957.06,1.56,0.07424,0.0002,3.83618]
[1779224282453,26.17,76956.91,1.56,0.07422,0.0002,3.83546]
[1779224289501,26.17,76956.61,1.56,0.07418,0.0002,3.83384]
[1779224294537,26.17,76957.01,1.56,0.07429,0.0002,3.83825]
[1779224299571,26.18,76957.51,1.56,0.07442,0.0002,3.8434]
[1779224307628,26.19,76957.82,1.56,0.07454,0.0002,3.84801]
[1779224314677,26.19,76957.78,1.56,0.07442,0.0002,3.84042]
[1779224319712,26.2,76957.7,1.56,0.07444,0.0002,3.84106]
[1779224323739,26.2,76962.77,1.56,0.07546,0.0002,3.88148]
[1779224328774,26.2,76963.13,1.56,0.07555,0.0002,3.88521]
[1779224333809,26.2,76960.57,1.56,0.07507,0.0002,3.86608]
[1779224338844,26.21,76959.86,1.56,0.07496,0.0002,3.86161]
[1779224343880,26.21,76958.23,1.56,0.07466,0.0002,3.84996]
[1779224352703,26.22,76957.84,1.56,0.07464,0.0002,3.84914]
[1779224362773,26.23,76957.25,1.56,0.07459,0.0002,3.84704]
[1779224368056,26.23,76956.84,1.56,0.07452,0.0002,3.84418]
[1779224373091,26.23,76956.22,1.56,0.07425,0.0002,3.83069]
[1779224376926,26.23,76955.89,1.56,0.07419,0.0002,3.8284]
[1779224376940,26.23,76955.89,1.56,0.07419,0.0002,3.8284]
[1779224376973,26.23,76955.89,1.56,0.07419,0.0002,3.8284]
[1779224377120,26.23,76955.9,1.56,0.0742,0.0002,3.82858]
[1779224381092,26.23,76953.75,1.56,0.07377,0.0002,3.81178]
[1779224381157,26.23,76953.32,1.56,0.07369,0.0002,3.80836]
[1779224388612,26.23,76953.08,1.56,0.07363,0.0002,3.80618]
[1779224394238,26.23,76952.56,1.56,0.07351,0.00019,3.80139]
[1779224399274,26.22,76950.01,1.56,0.07301,0.00019,3.78124]
[1779224404312,26.22,76950.29,1.56,0.07305,0.00019,3.78314]
[1779224409347,26.22,76951.29,1.56,0.07324,0.00019,3.79063]
[1779224420423,26.22,76951.59,1.56,0.07328,0.00019,3.79233]
[1779224425459,26.22,76952.11,1.56,0.07338,0.00019,3.79604]
[1779224430496,26.22,76952.58,1.56,0.07346,0.00019,3.79932]
[1779224440563,26.22,76952.8,1.56,0.07333,0.00019,3.79139]
[1779224445599,26.22,76952.63,1.56,0.07329,0.00019,3.78975]
[1779224450634,26.21,76952.25,1.56,0.07321,0.00019,3.78649]
[1779224457353,26.21,76951.75,1.56,0.07311,0.00019,3.78247]
[1779224457471,26.21,76951.75,1.56,0.07311,0.00019,3.78247]
[1779224458692,26.21,76938.23,1.56,0.07051,0.00019,3.6783]
[1779224459233,26.21,76938.23,1.56,0.07051,0.00019,3.6783]
[1779224459698,26.21,76932.51,1.56,0.06944,0.00019,3.63497]
[1779224464732,26.22,76927.94,1.56,0.06862,0.00019,3.60161]
[1779224471782,26.22,76927.42,1.56,0.06852,0.00018,3.59777]
[1779224473500,26.22,76927.42,1.56,0.06852,0.00018,3.59777]
[1779224479837,26.22,76927.24,1.56,0.06849,0.00018,3.59651]
[1779224484872,26.22,76927.46,1.56,0.06853,0.00018,3.5982]
[1779224485879,26.22,76920.18,1.56,0.0672,0.00018,3.54366]
[1779224490915,26.22,76920.45,1.56,0.06726,0.00018,3.54617]
[1779224496956,26.22,76919.72,1.56,0.067,0.00018,3.53269]
[1779224501992,26.22,76921.57,1.56,0.06735,0.00018,3.54716]
[1779224507026,26.23,76924.62,1.56,0.06792,0.00018,3.57054]
[1779224509040,26.23,76929.67,1.56,0.06886,0.00019,3.60882]
[1779224512272,26.23,76933.42,1.56,0.06956,0.00019,3.63738]
[1779224512299,26.23,76935.55,1.56,0.06997,0.00019,3.65359]
[1779224515082,26.23,76941.23,1.56,0.07105,0.00019,3.69727]
[1779224520118,26.23,76941.83,1.56,0.07117,0.00019,3.70231]
[1779224526163,26.23,76943.04,1.56,0.07141,0.00019,3.71195]
[1779224529139,26.23,76943.8,1.56,0.07156,0.00019,3.71783]
[1779224529184,26.23,76944.35,1.56,0.07167,0.00019,3.72209]
[1779224532641,26.23,76944.27,1.56,0.07165,0.00019,3.72151]
[1779224538246,26.23,76947.62,1.56,0.07229,0.00019,3.74715]
[1779224543283,26.23,76949.38,1.56,0.07263,0.00019,3.76046]
[1779224548320,26.23,76950.88,1.56,0.07291,0.00019,3.77175]
[1779224554125,26.23,76951.26,1.56,0.07282,0.00019,3.76537]
[1779224561410,26.23,76951.62,1.56,0.07288,0.00019,3.76783]
[1779224569466,26.23,76951.48,1.56,0.07285,0.00019,3.76644]
[1779224571741,26.23,76951.22,1.56,0.0728,0.00019,3.7644]
[1779224571827,26.23,76951.4,1.56,0.07283,0.00019,3.76575]
[1779224578530,26.23,76951.11,1.56,0.07277,0.00019,3.76323]
[1779224583565,26.22,76951.33,1.56,0.0728,0.00019,3.76473]
[1779224588601,26.22,76948.06,1.56,0.07217,0.00019,3.73943]
[1779224593635,26.22,76947.73,1.56,0.07211,0.00019,3.73692]
[1779224598672,26.22,76944.55,1.56,0.07149,0.00019,3.71234]
[1779224603705,26.22,76939.35,1.56,0.07049,0.00019,3.67193]
[1779224608739,26.22,76938.39,1.56,0.07029,0.00019,3.66415]
[1779224614547,26.22,76938.42,1.56,0.07014,0.00019,3.65502]
[1779224616049,26.22,76938.42,1.56,0.07014,0.00019,3.65502]
[1779224616068,26.22,76938.42,1.56,0.07014,0.00019,3.65502]
[1779224616796,26.22,76938.42,1.56,0.07013,0.00019,3.65488]
[1779224621831,26.22,76937.27,1.56,0.06994,0.00019,3.64699]
[1779224627647,26.22,76936.33,1.56,0.06978,0.00019,3.64044]
[1779224630598,26.23,76936.65,1.56,0.06986,0.00019,3.64388]
[1779224630821,26.23,76936.65,1.56,0.06986,0.00019,3.64388]
[1779224636936,26.23,76934.13,1.56,0.06943,0.00019,3.62643]
[1779224641971,26.24,76934.96,1.56,0.06961,0.00019,3.63389]
[1779224648017,26.24,76934.2,1.56,0.06951,0.00019,3.6297]
[1779224653049,26.24,76933.98,1.56,0.0695,0.00019,3.62914]
[1779224660775,26.25,76933.76,1.56,0.06948,0.00019,3.62833]
[1779224660815,26.25,76933.76,1.56,0.06948,0.00019,3.62833]
[1779224660871,26.25,76933.85,1.56,0.06951,0.00019,3.62964]
[1779224663122,26.25,76926.68,1.56,0.0682,0.00018,3.57634]
[1779224669164,26.26,76925.53,1.56,0.06801,0.00018,3.56856]
[1779224674969,26.26,76927.68,1.56,0.06827,0.00018,3.57663]
[1779224680243,26.26,76927.33,1.56,0.06823,0.00018,3.57492]
[1779224688298,26.27,76927.08,1.56,0.06822,0.00018,3.57445]
[1779224693336,26.27,76925.92,1.56,0.06803,0.00018,3.56673]
[1779224699377,26.27,76926.56,1.56,0.06818,0.00018,3.57285]
[1779224704412,26.28,76928.97,1.56,0.06865,0.00019,3.59199]
[1779224709448,26.28,76927.44,1.56,0.06839,0.00018,3.58134]
[1779224715490,26.28,76925.79,1.56,0.06811,0.00018,3.57017]
[1779224720524,26.29,76925.83,1.56,0.06815,0.00018,3.57157]
[1779224726567,26.29,76926.19,1.56,0.06823,0.00018,3.57501]
[1779224733616,26.29,76926.24,1.56,0.06811,0.00018,3.56735]
[1779224738651,26.29,76926.71,1.56,0.06821,0.00018,3.5715]
[1779224745463,26.3,76924.81,1.56,0.06789,0.00018,3.55823]
[1779224752750,26.3,76924.46,1.56,0.06785,0.00018,3.55659]
[1779224757785,26.3,76920.72,1.56,0.06718,0.00018,3.52943]
[1779224762820,26.31,76918.89,1.56,0.06687,0.00018,3.51671]
[1779224764112,26.31,76918.89,1.56,0.06687,0.00018,3.51671]
[1779224764396,26.31,76918.54,1.56,0.06681,0.00018,3.5143]
[1779224764834,26.31,76918.59,1.56,0.06682,0.00018,3.51487]
[1779224770876,26.31,76918.54,1.56,0.06684,0.00018,3.51562]
[1779224775912,26.31,76917.78,1.56,0.06673,0.00018,3.51093]
[1779224780071,26.32,76917.88,1.56,0.06676,0.00018,3.51224]
[1779224782632,26.32,76917.65,1.56,0.06674,0.00018,3.51128]
[1779224782659,26.32,76917.65,1.56,0.06674,0.00018,3.51128]
[1779224784669,26.32,76917.49,1.56,0.06671,0.00018,3.51028]
[1779224784974,26.32,76917.6,1.56,0.06674,0.00018,3.51128]
[1779224790010,26.32,76917.24,1.56,0.0667,0.00018,3.50953]
[1779224795046,26.33,76916.74,1.56,0.06648,0.00018,3.49801]
[1779224800085,26.33,76923.56,1.56,0.06774,0.00018,3.54965]
[1779224802099,26.33,76928.96,1.56,0.06874,0.00019,3.59031]
[1779224807146,26.33,76929.46,1.56,0.06885,0.00019,3.59445]
[1779224811173,26.33,76923.86,1.56,0.06783,0.00018,3.55301]
[1779224813187,26.33,76918.19,1.56,0.0668,0.00018,3.51113]
[1779224818223,26.34,76917.94,1.56,0.06678,0.00018,3.51017]
[1779224823258,26.34,76917.34,1.56,0.06669,0.00018,3.50663]
[1779224828292,26.34,76916.94,1.56,0.06664,0.00018,3.50457]
[1779224833328,26.35,76915.18,1.56,0.06634,0.00018,3.49244]
[1779224838362,26.35,76912.0,1.56,0.0658,0.00018,3.46995]
[1779224844407,26.35,76910.9,1.56,0.06563,0.00018,3.46316]
[1779224850450,26.36,76911.06,1.56,0.06569,0.00018,3.46564]
[1779224856236,26.36,76910.71,1.56,0.06551,0.00018,3.45565]
[1779224862533,26.37,76907.26,1.56,0.06494,0.00018,3.43189]
[1779224868575,26.37,76904.39,1.56,0.06447,0.00018,3.41252]
[1779224873611,26.38,76903.9,1.56,0.06442,0.00018,3.41035]
[1779224878646,26.38,76905.6,1.56,0.06475,0.00018,3.4241]
[1779224883681,26.39,76904.13,1.56,0.06452,0.00018,3.41459]
[1779224890730,26.39,76903.42,1.56,0.06443,0.00018,3.41111]
[1779224895765,26.4,76902.99,1.56,0.06439,0.00018,3.40915]
[1779224900800,26.4,76901.07,1.56,0.06408,0.00018,3.39639]
[1779224905835,26.4,76899.15,1.56,0.06378,0.00017,3.38374]
[1779224910869,26.41,76896.53,1.56,0.06335,0.00017,3.36608]
[1779224916913,26.41,76896.68,1.56,0.06327,0.00017,3.36024]
[1779224921947,26.42,76898.69,1.56,0.06366,0.00017,3.37618]
[1779224930007,26.43,76896.33,1.56,0.0633,0.00017,3.36137]
[1779224936797,26.43,76895.96,1.56,0.06329,0.00017,3.36081]
[1779224943097,26.44,76896.07,1.56,0.06335,0.00017,3.3634]
[1779224948132,26.44,76896.27,1.56,0.06342,0.00017,3.36629]
[1779224953166,26.45,76896.0,1.56,0.06341,0.00017,3.36575]
[1779224959209,26.45,76896.08,1.56,0.06346,0.00017,3.36798]
[1779224964256,26.46,76896.4,1.56,0.06355,0.00017,3.37163]
[1779224969286,26.46,76893.42,1.56,0.06306,0.00017,3.35135]
[1779224974322,26.46,76895.77,1.56,0.06334,0.00017,3.36033]
[1779224979357,26.47,76893.51,1.56,0.06297,0.00017,3.34504]
[1779224984391,26.47,76898.14,1.56,0.06379,0.00017,3.37928]
[1779224989426,26.47,76899.9,1.56,0.06412,0.00018,3.39291]
[1779224994461,26.48,76903.13,1.56,0.06472,0.00018,3.41756]
[1779225001510,26.48,76903.58,1.56,0.06484,0.00018,3.42242]
[1779225007288,26.49,76906.74,1.56,0.06543,0.00018,3.44665]
[1779225012591,26.49,76906.52,1.56,0.06542,0.00018,3.44635]
[1779225017626,26.5,76904.06,1.56,0.06501,0.00018,3.42962]
[1779225022661,26.5,76904.11,1.56,0.06505,0.00018,3.4313]
[1779225027698,26.5,76904.73,1.56,0.0652,0.00018,3.43715]
[1779225032733,26.51,76905.18,1.56,0.06516,0.00018,3.43303]
[1779225039782,26.52,76905.81,1.56,0.06532,0.00018,3.43954]
[1779225044818,26.52,76906.62,1.56,0.0655,0.00018,3.44681]
[1779225049851,26.52,76910.58,1.56,0.06623,0.00018,3.47699]
[1779225057642,26.53,76911.18,1.56,0.06638,0.00018,3.48319]
[1779225062944,26.53,76912.61,1.56,0.06667,0.00018,3.49484]
[1779225067977,26.54,76913.94,1.56,0.06693,0.00018,3.50562]
[1779225073013,26.54,76915.01,1.56,0.06715,0.00018,3.51444]
[1779225078048,26.54,76914.53,1.56,0.06708,0.00018,3.51167]
[1779225083084,26.54,76913.73,1.56,0.06696,0.00018,3.50652]
[1779225088119,26.55,76913.57,1.56,0.06695,0.00018,3.50615]
[1779225093157,26.55,76915.75,1.56,0.06721,0.00018,3.51402]
[1779225098188,26.55,76915.19,1.56,0.06712,0.00018,3.51047]
[1779225103224,26.55,76914.85,1.56,0.06707,0.00018,3.50854]
[1779225108258,26.56,76915.63,1.56,0.06723,0.00018,3.51485]
[1779225113294,26.56,76917.63,1.56,0.0676,0.00018,3.53008]
[1779225118328,26.56,76916.2,1.56,0.06735,0.00018,3.51986]
[1779225123363,26.56,76915.78,1.56,0.06728,0.00018,3.51713]
[1779225128398,26.56,76915.21,1.56,0.06719,0.00018,3.51329]
[1779225133433,26.56,76914.8,1.56,0.06712,0.00018,3.51062]
[1779225138469,26.56,76914.41,1.56,0.06706,0.00018,3.50809]
[1779225143503,26.56,76914.2,1.56,0.06703,0.00018,3.50696]
[1779225148538,26.57,76914.76,1.56,0.06714,0.00018,3.51143]
[1779225153573,26.57,76917.64,1.56,0.06752,0.00018,3.52407]
[1779225158608,26.57,76918.58,1.56,0.0677,0.00018,3.53125]
[1779225163643,26.57,76918.86,1.56,0.06775,0.00018,3.53355]
[1779225171699,26.57,76917.81,1.56,0.06757,0.00018,3.52617]
[1779225176735,26.57,76916.53,1.56,0.06735,0.00018,3.51697]
[1779225181773,26.57,76916.66,1.56,0.06738,0.00018,3.5182]
[1779225185473,26.57,76925.36,1.56,0.06897,0.00019,3.58285]
[1779225188566,26.57,76930.95,1.56,0.07001,0.00019,3.62459]
[1779225193536,26.57,76938.46,1.56,0.07142,0.00019,3.68081]
[1779225198636,26.57,76941.71,1.56,0.07203,0.00019,3.70514]
[1779225200544,26.57,76941.71,1.56,0.07203,0.00019,3.70514]
[1779225200645,26.57,76942.75,1.56,0.07222,0.00019,3.71279]
[1779225203312,26.57,76942.86,1.56,0.07224,0.00019,3.71347]
[1779225205938,26.57,76950.84,1.56,0.07377,0.00019,3.77384]
[1779225210975,26.56,76952.66,1.56,0.0741,0.0002,3.78673]
[1779225216013,26.56,76954.64,1.56,0.0743,0.0002,3.79161]
[1779225219130,26.56,76953.23,1.56,0.07401,0.0002,3.78027]
[1779225219265,26.55,76936.08,1.56,0.0707,0.00019,3.64948]
[1779225220852,26.55,76935.95,1.56,0.07068,0.00019,3.6484]
[1779225221052,26.55,76935.9,1.56,0.07066,0.00019,3.64787]
[1779225226083,26.55,76932.42,1.56,0.06999,0.00019,3.62106]
[1779225230111,26.55,76927.28,1.56,0.06903,0.00019,3.58225]
[1779225235146,26.55,76927.04,1.56,0.06898,0.00019,3.58032]
[1779225240155,26.55,76927.12,1.56,0.06899,0.00019,3.58081]
[1779225245181,26.55,76926.78,1.56,0.06892,0.00019,3.57815]
[1779225250210,26.55,76928.86,1.56,0.06931,0.00019,3.59356]
[1779225255238,26.55,76928.71,1.56,0.06927,0.00019,3.59225]
[1779225260242,26.55,76927.88,1.56,0.06912,0.00019,3.58587]
[1779225265261,26.55,76927.82,1.56,0.0691,0.00019,3.5853]
[1779225270272,26.55,76927.81,1.56,0.0691,0.00019,3.5851]
[1779225275277,26.55,76927.69,1.56,0.06892,0.00019,3.57521]
[1779225280294,26.55,76927.75,1.56,0.06893,0.00019,3.5756]
[1779225285307,26.55,76928.65,1.56,0.06909,0.00019,3.58226]
[1779225290326,26.55,76929.56,1.56,0.06926,0.00019,3.58898]
[1779225295347,26.55,76931.49,1.56,0.06962,0.00019,3.60324]
[1779225300347,26.54,76932.74,1.56,0.06984,0.00019,3.61227]
[1779225303793,26.54,76938.53,1.56,0.07093,0.00019,3.65561]
[1779225308795,26.54,76937.9,1.56,0.07079,0.00019,3.64997]
[1779225313817,26.54,76937.68,1.56,0.07072,0.00019,3.64756]
[1779225314069,26.54,76937.68,1.56,0.07072,0.00019,3.64756]
[1779225314077,26.54,76937.68,1.56,0.07072,0.00019,3.64756]
[1779225314701,26.54,76937.68,1.56,0.07072,0.00019,3.64756]
[1779225319736,26.53,76941.19,1.56,0.07136,0.00019,3.67302]
[1779225322183,26.53,76941.19,1.56,0.07136,0.00019,3.67302]
[1779225322284,26.53,76942.11,1.56,0.07153,0.00019,3.6796]
[1779225329555,26.53,76942.62,1.56,0.07159,0.00019,3.68189]
[1779225334411,26.52,76942.89,1.56,0.07146,0.00019,3.67397]
[1779225334463,26.52,76942.89,1.56,0.07146,0.00019,3.67397]
[1779225334515,26.52,76942.89,1.56,0.07146,0.00019,3.67397]
[1779225334744,26.52,76942.89,1.56,0.07146,0.00019,3.67397]
[1779225334616,26.52,76944.18,1.56,0.0717,0.00019,3.68353]
[1779225334844,26.52,76946.84,1.56,0.0722,0.00019,3.70351]
[1779225339876,26.52,76950.05,1.56,0.07279,0.00019,3.72657]
[1779225345919,26.51,76951.16,1.56,0.07295,0.00019,3.73319]
[1779225349977,26.51,76951.61,1.56,0.07302,0.00019,3.73568]
[1779225355989,26.5,76951.98,1.56,0.07303,0.00019,3.73628]
[1779225359921,26.5,76952.46,1.56,0.07309,0.00019,3.7387]
[1779225365055,26.49,76952.79,1.56,0.07312,0.00019,3.73965]
[1779225370090,26.49,76957.97,1.56,0.07409,0.0002,3.77802]
[1779225375124,26.48,76957.96,1.56,0.07405,0.0002,3.77634]
[1779225381166,26.48,76958.23,1.56,0.07405,0.0002,3.7765]
[1779225386202,26.47,76958.1,1.56,0.07399,0.0002,3.7739]
[1779225392243,26.46,76958.76,1.56,0.07391,0.0002,3.76806]
[1779225397282,26.46,76958.79,1.56,0.07388,0.0002,3.76688]
[1779225401310,26.46,76952.96,1.56,0.07272,0.00019,3.7211]
[1779225406345,26.45,76951.33,1.56,0.07238,0.00019,3.70781]
[1779225411383,26.45,76952.73,1.56,0.07263,0.00019,3.71779]
[1779225416418,26.45,76953.17,1.56,0.0727,0.00019,3.72032]
[1779225421455,26.45,76953.45,1.56,0.07273,0.00019,3.72162]
[1779225426488,26.44,76954.77,1.56,0.07296,0.00019,3.73081]
[1779225431526,26.44,76953.99,1.56,0.07279,0.00019,3.72385]
[1779225440589,26.43,76952.72,1.56,0.0725,0.00019,3.7127]
[1779225445623,26.43,76952.86,1.56,0.07251,0.00019,3.713]
[1779225450658,26.43,76949.32,1.56,0.07181,0.00019,3.68534]
[1779225455694,26.43,76950.2,1.56,0.07182,0.00019,3.68268]
[1779225460729,26.43,76951.74,1.56,0.07211,0.00019,3.69419]
[1779225465762,26.43,76951.17,1.56,0.07199,0.00019,3.68965]
[1779225472813,26.43,76951.46,1.56,0.07205,0.00019,3.69192]
[1779225479862,26.43,76955.01,1.56,0.07274,0.00019,3.71907]
[1779225484896,26.43,76955.11,1.56,0.07276,0.00019,3.71982]
[1779225489934,26.43,76955.77,1.56,0.07288,0.00019,3.72487]
[1779225494968,26.43,76956.51,1.56,0.07303,0.0002,3.73059]
[1779225500752,26.43,76957.77,1.56,0.07327,0.0002,3.74021]
[1779225506045,26.43,76958.2,1.56,0.07335,0.0002,3.74332]
[1779225512098,26.43,76958.38,1.56,0.07322,0.0002,3.7354]
[1779225517132,26.43,76958.69,1.56,0.07328,0.0002,3.73768]
[1779225523175,26.43,76959.4,1.56,0.07342,0.0002,3.743]
[1779225529217,26.42,76959.78,1.56,0.07349,0.0002,3.74576]
[1779225534253,26.42,76960.01,1.56,0.07353,0.0002,3.74739]
[1779225541032,26.42,76960.15,1.56,0.07355,0.0002,3.74826]
[1779225546337,26.42,76957.59,1.56,0.07305,0.0002,3.72854]
[1779225554393,26.42,76958.04,1.56,0.07314,0.0002,3.73215]
[1779225561441,26.42,76959.91,1.56,0.07351,0.0002,3.74656]
[1779225566476,26.42,76959.92,1.56,0.07351,0.0002,3.74665]
[1779225571514,26.42,76957.9,1.56,0.07296,0.0002,3.72212]
[1779225576551,26.42,76958.49,1.56,0.07308,0.0002,3.72688]
[1779225579948,26.43,76958.4,1.56,0.07307,0.0002,3.72627]
[1779225581796,26.43,76959.79,1.56,0.07334,0.0002,3.73704]
[1779225581893,26.43,76959.97,1.56,0.07338,0.0002,3.73845]
[1779225587626,26.43,76960.4,1.56,0.07346,0.0002,3.7419]
[1779225591939,26.43,76960.53,1.56,0.07349,0.0002,3.74294]
[1779225592035,26.43,76960.62,1.56,0.07351,0.0002,3.74366]
[1779225597697,26.43,76957.97,1.56,0.07299,0.0002,3.72349]
[1779225598953,26.43,76957.97,1.56,0.07299,0.0002,3.72349]
[1779225600088,26.43,76957.73,1.56,0.07295,0.0002,3.72176]
[1779225600719,26.43,76957.58,1.56,0.07292,0.0002,3.72054]
[1779225608775,26.43,76955.71,1.56,0.07255,0.00019,3.70589]
[1779225613798,26.43,76955.93,1.56,0.07258,0.00019,3.70737]
[1779225618810,26.42,76956.09,1.56,0.07261,0.00019,3.70837]
[1779225623827,26.42,76956.09,1.56,0.0726,0.00019,3.70813]
[1779225628855,26.42,76955.94,1.56,0.07257,0.00019,3.70673]
[1779225633885,26.42,76952.68,1.56,0.07177,0.00019,3.67254]
[1779225638889,26.42,76950.93,1.56,0.07144,0.00019,3.65919]
[1779225642120,26.42,76956.28,1.56,0.07247,0.00019,3.70005]
[1779225647135,26.42,76958.74,1.56,0.07294,0.0002,3.71848]
[1779225652159,26.42,76958.74,1.56,0.07293,0.0002,3.71811]
[1779225654742,26.42,76957.97,1.56,0.07277,0.0002,3.71192]
[1779225660655,26.42,76957.97,1.56,0.07277,0.0002,3.71192]
[1779225660754,26.42,76957.73,1.56,0.07271,0.0002,3.70953]
[1779225667181,26.41,76956.7,1.56,0.0725,0.00019,3.70101]
[1779225673224,26.41,76955.8,1.56,0.07231,0.00019,3.69363]
[1779225678259,26.41,76955.98,1.56,0.07234,0.00019,3.69487]
[1779225683294,26.41,76956.17,1.56,0.07238,0.00019,3.6965]
[1779225688843,26.41,76956.09,1.56,0.07237,0.00019,3.69607]
[1779225691822,26.41,76955.74,1.56,0.07231,0.00019,3.69357]
[1779225693346,26.41,76955.66,1.56,0.07214,0.00019,3.68401]
[1779225693360,26.41,76955.66,1.56,0.07214,0.00019,3.68401]
[1779225693391,26.42,76956.3,1.56,0.07226,0.00019,3.68899]
[1779225698400,26.42,76957.15,1.56,0.07244,0.00019,3.69584]
[1779225705450,26.42,76957.34,1.56,0.07249,0.00019,3.69775]
[1779225711492,26.42,76957.31,1.56,0.07249,0.00019,3.69795]
[1779225716526,26.42,76960.69,1.56,0.07316,0.0002,3.7242]
[1779225719976,26.42,76960.92,1.56,0.07321,0.0002,3.72601]
[1779225725590,26.42,76963.45,1.56,0.0737,0.0002,3.74547]
[1779225730114,26.42,76963.52,1.56,0.07372,0.0002,3.746]
[1779225739968,26.42,76964.22,1.56,0.07385,0.0002,3.75121]
[1779225746736,26.42,76965.3,1.56,0.07406,0.0002,3.75927]
[1779225751026,26.42,76965.15,1.56,0.07402,0.0002,3.75802]
[1779225756806,26.42,76965.82,1.56,0.07399,0.0002,3.75383]
[1779225761841,26.42,76967.27,1.56,0.07427,0.0002,3.76486]
[1779225766876,26.42,76966.99,1.56,0.07421,0.0002,3.76246]
[1779225772920,26.42,76966.94,1.56,0.0742,0.0002,3.7618]
[1779225777954,26.41,76967.84,1.56,0.07437,0.0002,3.76849]
[1779225782988,26.41,76967.36,1.56,0.07426,0.0002,3.76446]
[1779225789036,26.41,76968.26,1.56,0.07443,0.0002,3.77102]
[1779225794071,26.41,76970.4,1.56,0.07485,0.0002,3.78717]
[1779225799105,26.41,76971.25,1.56,0.075,0.0002,3.7932]
[1779225805147,26.41,76971.89,1.56,0.07511,0.0002,3.79748]
[1779225810182,26.4,76972.01,1.56,0.07512,0.0002,3.79782]
[1779225816224,26.4,76971.93,1.56,0.07493,0.0002,3.78736]
[1779225821263,26.4,76972.24,1.56,0.07497,0.0002,3.78912]
[1779225826296,26.4,76969.95,1.56,0.0745,0.0002,3.77083]
[1779225831332,26.4,76968.34,1.56,0.07417,0.0002,3.75783]
[1779225836367,26.39,76968.26,1.56,0.07414,0.0002,3.75663]
[1779225841402,26.39,76967.92,1.56,0.07405,0.0002,3.75341]
[1779225849456,26.39,76968.21,1.56,0.07409,0.0002,3.75469]
[1779225851462,26.39,76969.16,1.56,0.07427,0.0002,3.76192]
[1779225859106,26.39,76970.16,1.56,0.07446,0.0002,3.76937]
[1779225859610,26.39,76970.16,1.56,0.07444,0.0002,3.76845]
[1779225865698,26.38,76969.26,1.56,0.07424,0.0002,3.76059]
[1779225871613,26.38,76968.89,1.56,0.07398,0.0002,3.74758]
[1779225877656,26.38,76968.74,1.56,0.07393,0.0002,3.74568]
[1779225883699,26.37,76968.52,1.56,0.07387,0.0002,3.74326]
[1779225888734,26.37,76968.18,1.56,0.07378,0.0002,3.74005]
[1779225894776,26.37,76967.86,1.56,0.0737,0.0002,3.73691]
[1779225900828,26.37,76967.67,1.56,0.07365,0.0002,3.73479]
[1779225905859,26.37,76967.37,1.56,0.07357,0.0002,3.73178]
[1779225910895,26.36,76965.85,1.56,0.07325,0.0002,3.71935]
[1779225916170,26.36,76964.36,1.56,0.07295,0.0002,3.70739]
[1779225916359,26.36,76964.36,1.56,0.07295,0.0002,3.70739]
[1779225919957,26.36,76958.86,1.56,0.07186,0.00019,3.66467]
[1779225929021,26.36,76958.79,1.56,0.07184,0.00019,3.66385]
[1779225934058,26.36,76959.08,1.56,0.07173,0.00019,3.65679]
[1779225942113,26.36,76959.4,1.56,0.07179,0.00019,3.65901]
[1779225947148,26.36,76956.68,1.56,0.07126,0.00019,3.63817]
[1779225953190,26.36,76957.2,1.56,0.07136,0.00019,3.6422]
[1779225958226,26.36,76957.22,1.56,0.07137,0.00019,3.6424]
[1779225960969,26.36,76957.21,1.56,0.07136,0.00019,3.64235]
[1779225961249,26.36,76957.15,1.56,0.07135,0.00019,3.64191]
[1779225967288,26.36,76955.33,1.56,0.07101,0.00019,3.62823]
[1779225969088,26.36,76955.23,1.56,0.07099,0.00019,3.62751]
[1779225969303,26.36,76954.63,1.56,0.07087,0.00019,3.62299]
[1779225974340,26.36,76954.45,1.56,0.07085,0.00019,3.6219]
[1779225979374,26.36,76954.42,1.56,0.07085,0.00019,3.62202]
[1779225980019,26.36,76954.42,1.56,0.07085,0.00019,3.62202]
[1779225985416,26.36,76954.09,1.56,0.07079,0.00019,3.61985]
[1779225989930,26.36,76958.78,1.56,0.0717,0.00019,3.65568]
[1779225993448,26.36,76958.18,1.56,0.07143,0.00019,3.64196]
[1779225998508,26.36,76963.83,1.56,0.07252,0.0002,3.68482]
[1779226004278,26.36,76964.43,1.56,0.07263,0.0002,3.68903]
[1779226009585,26.36,76960.63,1.56,0.07187,0.00019,3.65934]
[1779226014620,26.36,76955.86,1.56,0.07094,0.00019,3.62272]
[1779226017801,26.36,76956.66,1.56,0.07109,0.00019,3.62878]
[1779226024418,26.36,76952.53,1.56,0.07029,0.00019,3.59727]
[1779226027207,26.36,76952.74,1.56,0.07034,0.00019,3.59891]
[1779226034488,26.36,76951.87,1.56,0.07018,0.00019,3.59278]
[1779226035228,26.36,76951.87,1.56,0.07018,0.00019,3.59278]
[1779226035272,26.36,76951.87,1.56,0.07018,0.00019,3.59278]
[1779226035296,26.36,76951.87,1.56,0.07018,0.00019,3.59278]
[1779226035312,26.36,76951.77,1.56,0.07016,0.00019,3.59202]
[1779226036985,26.36,76951.77,1.56,0.07016,0.00019,3.59202]
[1779226037040,26.36,76912.62,1.56,0.06298,0.00018,3.30238]
[1779226037771,26.36,76912.62,1.56,0.06298,0.00018,3.30238]
[1779226041171,26.36,76915.55,1.56,0.06351,0.00018,3.32396]
[1779226041241,26.36,76915.55,1.56,0.06351,0.00018,3.32396]
[1779226041242,26.36,76915.96,1.56,0.06358,0.00018,3.32706]
[1779226044251,26.36,76916.84,1.56,0.06375,0.00018,3.33371]
[1779226044273,26.36,76915.81,1.56,0.06357,0.00018,3.32634]
[1779226049874,26.36,76915.81,1.56,0.06358,0.00018,3.32701]
[1779226054909,26.36,76915.35,1.56,0.06336,0.00018,3.31532]
[1779226059944,26.37,76914.48,1.56,0.06322,0.00018,3.3094]
[1779226065987,26.37,76914.49,1.56,0.06323,0.00018,3.30993]
[1779226071021,26.37,76914.41,1.56,0.06323,0.00018,3.30974]
[1779226076059,26.37,76914.47,1.56,0.06325,0.00018,3.31054]
[1779226081092,26.37,76914.8,1.56,0.06331,0.00018,3.31329]
[1779226086127,26.37,76914.79,1.56,0.06332,0.00018,3.31357]
[1779226088140,26.37,76921.02,1.56,0.06443,0.00018,3.35907]
[1779226094182,26.37,76921.26,1.56,0.06448,0.00018,3.36102]
[1779226100228,26.37,76921.41,1.56,0.06451,0.00018,3.36226]
[1779226105263,26.37,76920.72,1.56,0.06439,0.00018,3.35723]
[1779226110298,26.37,76925.44,1.56,0.06523,0.00018,3.39156]
[1779226115333,26.37,76925.46,1.56,0.06507,0.00018,3.38252]
[1779226120367,26.37,76925.26,1.56,0.06503,0.00018,3.38076]
[1779226126409,26.37,76924.89,1.56,0.06496,0.00018,3.37775]
[1779226131445,26.37,76922.7,1.56,0.06456,0.00018,3.36159]
[1779226137487,26.37,76923.83,1.56,0.06475,0.00018,3.3694]
[1779226142522,26.37,76922.37,1.56,0.06448,0.00018,3.35831]
[1779226147560,26.37,76920.79,1.56,0.06419,0.00018,3.34656]
[1779226152592,26.37,76920.0,1.56,0.06405,0.00018,3.34079]
[1779226157627,26.37,76920.05,1.56,0.06406,0.00018,3.34132]
[1779226162668,26.37,76920.67,1.56,0.06418,0.00018,3.34602]
[1779226169717,26.37,76920.46,1.56,0.06415,0.00018,3.34482]
[1779226175476,26.37,76921.66,1.56,0.06422,0.00018,3.34504]
[1779226180796,26.37,76922.45,1.56,0.06437,0.00018,3.35118]
[1779226185829,26.37,76924.25,1.56,0.06469,0.00018,3.36444]
[1779226190866,26.37,76924.26,1.56,0.0647,0.00018,3.36449]
[1779226195902,26.37,76923.92,1.56,0.06463,0.00018,3.36204]
[1779226201943,26.37,76922.57,1.56,0.06439,0.00018,3.35228]
[1779226207986,26.37,76922.09,1.56,0.06431,0.00018,3.34902]
[1779226213022,26.37,76923.63,1.56,0.06459,0.00018,3.36033]
[1779226218058,26.37,76923.33,1.56,0.06454,0.00018,3.35825]
[1779226223093,26.37,76923.03,1.56,0.06449,0.00018,3.35619]
[1779226228128,26.37,76922.48,1.56,0.0644,0.00018,3.35234]
[1779226233163,26.37,76922.32,1.56,0.06422,0.00018,3.34253]
[1779226238197,26.38,76921.96,1.56,0.06416,0.00018,3.34014]
[1779226243233,26.38,76921.64,1.56,0.06411,0.00018,3.33807]
[1779226251290,26.38,76921.38,1.56,0.06407,0.00018,3.33661]
[1779226256323,26.38,76921.27,1.56,0.06406,0.00018,3.33609]
[1779226261359,26.38,76921.02,1.56,0.06402,0.00018,3.33457]
[1779226266397,26.38,76920.84,1.56,0.064,0.00018,3.33351]
[1779226271429,26.38,76920.9,1.56,0.06401,0.00018,3.33402]
[1779226276467,26.38,76920.81,1.56,0.064,0.00018,3.33367]
[1779226281501,26.38,76920.79,1.56,0.06401,0.00018,3.33383]
[1779226286536,26.38,76920.02,1.56,0.06388,0.00018,3.32856]
[1779226291571,26.39,76920.96,1.56,0.0639,0.00018,3.32695]
[1779226295600,26.39,76927.63,1.56,0.06511,0.00018,3.37585]
[1779226300635,26.39,76929.79,1.56,0.06549,0.00018,3.39143]
[1779226305670,26.38,76934.14,1.56,0.06627,0.00018,3.42286]
[1779226310708,26.38,76934.03,1.56,0.06622,0.00018,3.42084]
[1779226315740,26.38,76934.19,1.56,0.06622,0.00018,3.42083]
[1779226320774,26.37,76934.01,1.56,0.06616,0.00018,3.41823]
[1779226325810,26.37,76933.93,1.56,0.06611,0.00018,3.41628]
[1779226330845,26.36,76934.18,1.56,0.06612,0.00018,3.4167]
[1779226336601,26.36,76938.63,1.56,0.0669,0.00018,3.44809]
[1779226341921,26.35,76941.82,1.56,0.06744,0.00019,3.46983]
[1779226346958,26.34,76940.79,1.56,0.06721,0.00019,3.4607]
[1779226355024,26.34,76940.36,1.56,0.06692,0.00019,3.44633]
[1779226359303,26.33,76940.73,1.56,0.06697,0.00019,3.4483]
[1779226359313,26.33,76940.73,1.56,0.06697,0.00019,3.4483]
[1779226359324,26.33,76940.73,1.56,0.06697,0.00019,3.4483]
[1779226359867,26.33,76940.78,1.56,0.06697,0.00019,3.44814]
[1779226360395,26.33,76940.78,1.56,0.06697,0.00019,3.44814]
[1779226360423,26.33,76940.78,1.56,0.06697,0.00019,3.44814]
[1779226362434,26.33,76940.81,1.56,0.06696,0.00019,3.44809]
[1779226362528,26.33,76941.63,1.56,0.06711,0.00019,3.45392]
[1779226369119,26.33,76942.53,1.56,0.06724,0.00019,3.45931]
[1779226374156,26.32,76944.22,1.56,0.06753,0.00019,3.47059]
[1779226379189,26.32,76945.02,1.56,0.06765,0.00019,3.47558]
[1779226385232,26.31,76946.85,1.56,0.06795,0.00019,3.48759]
[1779226390267,26.31,76947.86,1.56,0.0681,0.00019,3.49369]
[1779226395301,26.3,76948.9,1.56,0.06826,0.00019,3.49998]
[1779226401343,26.3,76949.25,1.56,0.06828,0.00019,3.50087]
[1779226406378,26.29,76949.77,1.56,0.06835,0.00019,3.50341]
[1779226411413,26.29,76950.67,1.56,0.06833,0.00019,3.49979]
[1779226417456,26.28,76950.99,1.56,0.06835,0.00019,3.5006]
[1779226423498,26.28,76951.3,1.56,0.06836,0.00019,3.50133]
[1779226429540,26.27,76951.77,1.56,0.06841,0.00019,3.50335]
[1779226434575,26.27,76952.1,1.56,0.06846,0.00019,3.50497]
[1779226441626,26.26,76952.34,1.56,0.06846,0.00019,3.50529]
[1779226447377,26.26,76952.83,1.56,0.06851,0.00019,3.50722]
[1779226455726,26.25,76952.84,1.56,0.06845,0.00019,3.50479]
[1779226463782,26.24,76953.22,1.56,0.06845,0.00019,3.50501]
[1779226469824,26.23,76953.75,1.56,0.0685,0.00019,3.5069]
[1779226474859,26.23,76953.49,1.56,0.06825,0.00019,3.49419]
[1779226479894,26.22,76952.83,1.56,0.06808,0.00019,3.48758]
[1779226484930,26.22,76953.18,1.56,0.0681,0.00019,3.48831]
[1779226489965,26.21,76952.61,1.56,0.06796,0.00019,3.48274]
[1779226495000,26.21,76953.18,1.56,0.06804,0.00019,3.4859]
[1779226502052,26.2,76953.74,1.56,0.06809,0.00019,3.48796]
[1779226507985,26.2,76953.42,1.56,0.068,0.00019,3.48432]
[1779226513129,26.19,76954.85,1.56,0.06823,0.00019,3.49361]
[1779226518164,26.19,76954.62,1.56,0.06816,0.00019,3.49054]
[1779226524208,26.18,76954.53,1.56,0.06812,0.00019,3.48887]
[1779226532265,26.18,76954.0,1.56,0.0678,0.00019,3.47362]
[1779226534308,26.18,76953.9,1.56,0.06778,0.00019,3.47259]
[1779226534772,26.18,76953.9,1.56,0.06778,0.00019,3.47259]
[1779226534834,26.17,76953.85,1.56,0.06776,0.00019,3.47194]
[1779226535749,26.17,76953.85,1.56,0.06776,0.00019,3.47194]
[1779226538826,26.17,76953.51,1.56,0.06769,0.00019,3.46934]
[1779226538907,26.17,76953.46,1.56,0.06768,0.00019,3.46876]
[1779226545356,26.17,76953.21,1.56,0.0676,0.00019,3.46548]
[1779226550392,26.17,76953.04,1.56,0.06754,0.00019,3.46321]
[1779226558148,26.16,76953.0,1.56,0.06749,0.00019,3.46134]
[1779226563484,26.16,76952.99,1.56,0.06747,0.00019,3.46029]
[1779226568520,26.15,76952.92,1.56,0.06743,0.00019,3.45878]
[1779226573555,26.15,76953.39,1.56,0.06749,0.00019,3.46132]
[1779226580479,26.15,76953.36,1.56,0.06746,0.00019,3.46009]
[1779226588361,26.14,76953.34,1.56,0.06739,0.00019,3.45735]
[1779226598431,26.13,76953.31,1.56,0.06718,0.00019,3.44615]
[1779226608501,26.13,76953.42,1.56,0.06715,0.00019,3.44522]
[1779226616856,26.12,76953.49,1.56,0.06714,0.00019,3.44445]
[1779226625918,26.12,76953.52,1.56,0.06709,0.00019,3.44279]
[1779226630953,26.11,76953.51,1.56,0.06706,0.00019,3.44149]
[1779226632968,26.11,76946.38,1.56,0.06572,0.00018,3.38784]
[1779226634982,26.11,76940.98,1.56,0.06472,0.00018,3.34764]
[1779226640020,26.11,76937.87,1.56,0.06416,0.00018,3.3248]
[1779226647070,26.11,76937.75,1.56,0.06415,0.00018,3.32424]
[1779226653109,26.11,76937.69,1.56,0.06399,0.00018,3.31522]
[1779226658852,26.11,76937.78,1.56,0.06401,0.00018,3.31619]
[1779226664186,26.11,76937.35,1.56,0.06394,0.00018,3.31343]
[1779226668922,26.11,76942.87,1.56,0.06496,0.00018,3.35437]
[1779226674256,26.11,76942.89,1.56,0.06496,0.00018,3.35434]
[1779226679293,26.11,76942.38,1.56,0.06486,0.00018,3.35033]
[1779226683319,26.11,76950.6,1.56,0.06638,0.00019,3.41147]
[1779226689063,26.11,76952.98,1.56,0.06682,0.00019,3.42912]
[1779226694398,26.11,76955.53,1.56,0.0673,0.00019,3.44817]
[1779226699433,26.11,76957.05,1.56,0.06756,0.00019,3.45879]
[1779226704467,26.11,76959.07,1.56,0.06792,0.00019,3.47295]
[1779226713531,26.1,76959.74,1.56,0.06784,0.00019,3.46704]
[1779226717559,26.1,76954.28,1.56,0.06679,0.00019,3.42521]
[1779226724609,26.09,76952.7,1.56,0.06647,0.00019,3.41248]
[1779226729644,26.09,76952.56,1.56,0.06643,0.00019,3.41085]
[1779226734679,26.09,76952.69,1.56,0.06644,0.00019,3.41127]
[1779226739714,26.09,76952.66,1.56,0.06642,0.00019,3.41049]
[1779226744749,26.09,76952.62,1.56,0.0664,0.00019,3.40964]
[1779226749784,26.09,76952.9,1.56,0.06644,0.00019,3.41121]
[1779226754820,26.08,76957.27,1.56,0.06724,0.00019,3.44342]
[1779226759854,26.08,76958.74,1.56,0.0675,0.00019,3.45365]
[1779226764889,26.08,76958.63,1.56,0.06746,0.00019,3.45198]
[1779226770934,26.07,76958.67,1.56,0.06744,0.00019,3.45129]
[1779226775968,26.07,76959.54,1.56,0.06743,0.00019,3.44795]
[1779226782011,26.07,76959.63,1.56,0.06743,0.00019,3.44799]
[1779226789059,26.07,76960.55,1.56,0.06758,0.00019,3.45407]
[1779226794095,26.06,76961.2,1.56,0.06769,0.00019,3.45845]
[1779226799132,26.06,76961.66,1.56,0.06776,0.00019,3.46104]
[1779226804169,26.06,76964.02,1.56,0.06819,0.00019,3.4783]
[1779226809201,26.06,76963.95,1.56,0.06816,0.00019,3.47693]
[1779226814236,26.06,76964.08,1.56,0.06817,0.00019,3.47741]
[1779226820279,26.05,76963.68,1.56,0.06808,0.00019,3.47384]
[1779226825314,26.05,76963.47,1.56,0.06803,0.00019,3.47209]
[1779226830350,26.05,76963.57,1.56,0.06803,0.00019,3.47203]
[1779226835384,26.05,76963.46,1.56,0.06784,0.00019,3.46172]
[1779226845455,26.04,76963.31,1.56,0.06777,0.00019,3.45895]
[1779226850491,26.04,76963.31,1.56,0.06775,0.00019,3.45807]
[1779226854998,26.04,76963.31,1.56,0.06775,0.00019,3.45807]
[1779226855357,26.04,76963.34,1.56,0.06775,0.00019,3.45793]
[1779226855414,26.04,76963.34,1.56,0.06775,0.00019,3.45793]
[1779226857022,26.04,76963.34,1.56,0.06775,0.00019,3.45793]
[1779226862022,26.04,76963.32,1.56,0.06775,0.00019,3.45789]
[1779226863524,26.04,76963.32,1.56,0.06774,0.00019,3.45771]
[1779226863555,26.04,76963.32,1.56,0.06774,0.00019,3.45771]
[1779226865549,26.04,76963.32,1.56,0.06774,0.00019,3.45771]
[1779226865554,26.04,76963.32,1.56,0.06774,0.00019,3.45771]
[1779226865803,26.04,76963.32,1.56,0.06774,0.00019,3.45771]
[1779226865831,26.04,76963.32,1.56,0.06774,0.00019,3.45771]
[1779226865834,26.04,76963.32,1.56,0.06774,0.00019,3.45771]
[1779226867580,26.04,76963.32,1.56,0.06773,0.00019,3.45744]
[1779226867681,26.04,76963.66,1.56,0.0678,0.00019,3.46001]
[1779226873651,26.04,76963.48,1.56,0.06775,0.00019,3.45825]
[1779226878685,26.04,76963.57,1.56,0.06776,0.00019,3.45848]
[1779226883732,26.03,76963.71,1.56,0.06777,0.00019,3.45907]
[1779226890787,26.03,76963.5,1.56,0.06772,0.00019,3.45684]
[1779226895815,26.03,76962.67,1.56,0.06739,0.00019,3.4411]
[1779226900852,26.03,76962.69,1.56,0.06739,0.00019,3.4409]
[1779226905886,26.03,76962.67,1.56,0.06738,0.00019,3.44048]
[1779226916971,26.03,76962.24,1.56,0.0673,0.00019,3.43737]
[1779226922006,26.03,76963.17,1.56,0.06747,0.00019,3.44423]
[1779226928047,26.03,76963.24,1.56,0.06747,0.00019,3.44436]
[1779226934091,26.03,76963.33,1.56,0.06748,0.00019,3.44465]
[1779226939125,26.02,76962.73,1.56,0.06736,0.00019,3.43991]
[1779226947181,26.02,76963.21,1.56,0.06743,0.00019,3.44249]
[1779226950204,26.02,76957.37,1.56,0.06631,0.00019,3.39814]
[1779226955237,26.02,76956.7,1.56,0.06602,0.00019,3.38365]
[1779226960273,26.02,76956.23,1.56,0.06592,0.00019,3.3797]
[1779226965306,26.01,76956.0,1.56,0.06586,0.00019,3.37754]
[1779226970342,26.01,76955.69,1.56,0.06579,0.00019,3.37478]
[1779226975377,26.01,76955.07,1.56,0.06567,0.00019,3.36974]
[1779226980413,26.01,76954.3,1.56,0.06552,0.00019,3.36363]
[1779226985447,26.01,76953.93,1.56,0.06544,0.00019,3.36051]
[1779226991177,26.01,76953.75,1.56,0.0654,0.00019,3.35892]
[1779226996523,26.01,76953.96,1.56,0.06543,0.00019,3.3602]
[1779227003573,26.01,76953.64,1.56,0.06536,0.00019,3.35753]
[1779227007601,26.01,76948.43,1.56,0.0644,0.00018,3.31876]
[1779227012637,26.01,76948.8,1.56,0.06431,0.00018,3.31272]
[1779227017671,26.01,76949.5,1.56,0.06445,0.00018,3.31807]
[1779227021218,26.01,76940.42,1.56,0.0628,0.00018,3.25139]
[1779227026735,26.01,76938.03,1.56,0.06236,0.00018,3.23353]
[1779227031458,26.01,76944.4,1.56,0.06351,0.00018,3.2802]
[1779227034791,26.01,76950.95,1.56,0.06471,0.00018,3.32868]
[1779227038545,26.01,76954.61,1.56,0.06541,0.00019,3.35661]
[1779227038820,26.01,76957.73,1.56,0.06599,0.00019,3.38005]
[1779227040076,26.01,76957.73,1.56,0.06599,0.00019,3.38005]
[1779227045869,26.01,76958.68,1.56,0.06616,0.00019,3.38674]
[1779227046675,26.01,76958.68,1.56,0.06616,0.00019,3.38674]
[1779227048175,26.01,76958.69,1.56,0.06616,0.00019,3.38654]
[1779227048196,26.01,76958.69,1.56,0.06616,0.00019,3.38654]
[1779227048204,26.01,76958.69,1.56,0.06616,0.00019,3.38654]
[1779227050200,26.01,76958.71,1.56,0.06616,0.00019,3.38656]
[1779227050299,26.01,76958.77,1.56,0.06616,0.00019,3.38687]
[1779227055940,26.0,76958.71,1.56,0.06613,0.00019,3.38562]
[1779227060976,26.0,76958.55,1.56,0.06609,0.00019,3.3838]
[1779227065004,26.0,76953.17,1.56,0.06507,0.00019,3.34323]
[1779227070038,26.0,76951.54,1.56,0.06477,0.00018,3.33107]
[1779227075073,26.0,76950.84,1.56,0.06448,0.00018,3.31694]
[1779227080108,26.0,76951.25,1.56,0.06456,0.00018,3.32012]
[1779227085143,26.0,76950.89,1.56,0.0645,0.00018,3.31763]
[1779227090179,26.0,76958.88,1.56,0.06599,0.00019,3.37726]
[1779227095213,26.0,76955.28,1.56,0.06531,0.00019,3.35015]
[1779227101260,26.0,76953.53,1.56,0.06499,0.00019,3.33712]
[1779227108309,26.0,76953.06,1.56,0.0649,0.00019,3.33374]
[1779227113344,26.0,76953.1,1.56,0.06491,0.00019,3.33414]
[1779227115407,26.0,76943.63,1.56,0.06318,0.00018,3.26431]
[1779227117416,26.0,76930.53,1.56,0.06084,0.00018,3.16902]
[1779227123414,26.0,76926.41,1.56,0.06011,0.00017,3.13907]
[1779227128450,26.0,76928.69,1.56,0.0605,0.00018,3.15523]
[1779227133485,26.0,76934.54,1.56,0.06139,0.00018,3.18901]
[1779227138519,26.0,76938.02,1.56,0.06202,0.00018,3.21447]
[1779227143555,26.0,76940.59,1.56,0.06247,0.00018,3.23311]
[1779227148590,26.0,76944.44,1.56,0.06316,0.00018,3.26079]
[1779227153625,26.0,76947.76,1.56,0.06375,0.00018,3.28471]
[1779227158659,26.0,76948.78,1.56,0.06392,0.00018,3.29151]
[1779227163694,25.99,76953.27,1.56,0.06472,0.00018,3.32379]
[1779227168730,25.99,76954.4,1.56,0.0649,0.00019,3.33101]
[1779227173765,25.98,76954.51,1.56,0.06489,0.00019,3.33059]
[1779227178799,25.98,76954.68,1.56,0.06489,0.00019,3.33058]
[1779227183834,25.98,76954.34,1.56,0.06479,0.00019,3.32677]
[1779227188869,25.97,76955.14,1.56,0.06491,0.00019,3.33143]
[1779227193918,25.97,76955.46,1.56,0.06478,0.00019,3.32354]
[1779227198952,25.96,76957.18,1.56,0.06507,0.00019,3.33505]
[1779227203989,25.96,76957.85,1.56,0.06516,0.00019,3.3387]
[1779227209022,25.95,76956.74,1.56,0.06492,0.00019,3.32915]
[1779227214057,25.95,76954.23,1.56,0.06443,0.00018,3.30934]
[1779227219093,25.95,76952.91,1.56,0.06416,0.00018,3.2986]
[1779227224126,25.94,76950.72,1.56,0.06374,0.00018,3.28162]
[1779227230169,25.94,76949.58,1.56,0.06351,0.00018,3.27231]
[1779227235204,25.94,76948.58,1.56,0.0633,0.00018,3.26421]
[1779227241248,25.94,76947.74,1.56,0.06313,0.00018,3.25716]
[1779227244268,25.93,76942.32,1.56,0.06214,0.00018,3.21711]
[1779227249302,25.93,76940.25,1.56,0.06177,0.00018,3.2019]
[1779227254338,25.93,76940.64,1.56,0.06168,0.00018,3.19584]
[1779227259372,25.93,76941.67,1.56,0.06187,0.00018,3.20331]
[1779227262394,25.93,76936.57,1.56,0.06096,0.00018,3.1664]
[1779227268436,25.94,76937.43,1.56,0.06112,0.00018,3.17307]
[1779227273472,25.94,76937.86,1.56,0.06121,0.00018,3.17655]
[1779227278505,25.94,76940.76,1.56,0.06173,0.00018,3.19785]
[1779227283546,25.94,76942.07,1.56,0.06197,0.00018,3.20751]
[1779227288582,25.94,76943.01,1.56,0.06214,0.00018,3.21436]
[1779227293614,25.94,76941.14,1.56,0.0618,0.00018,3.20076]
[1779227298649,25.94,76944.31,1.56,0.06238,0.00018,3.22403]
[1779227303688,25.94,76944.88,1.56,0.06248,0.00018,3.22816]
[1779227308721,25.94,76944.8,1.56,0.06246,0.00018,3.22756]
[1779227313756,25.94,76944.22,1.56,0.0622,0.00018,3.21442]
[1779227318792,25.94,76944.25,1.56,0.06221,0.00018,3.21476]
[1779227324833,25.94,76944.52,1.56,0.06226,0.00018,3.2168]
[1779227329868,25.94,76944.12,1.56,0.06219,0.00018,3.21395]
[1779227335910,25.94,76944.07,1.56,0.06218,0.00018,3.21367]
[1779227340946,25.94,76944.02,1.56,0.06218,0.00018,3.21337]
[1779227345980,25.94,76944.13,1.56,0.0622,0.00018,3.21424]
[1779227351015,25.94,76944.18,1.56,0.06221,0.00018,3.21466]
[1779227356057,25.94,76943.95,1.56,0.06217,0.00018,3.21304]
[1779227361087,25.94,76941.25,1.56,0.06169,0.00018,3.19352]
[1779227366124,25.94,76941.07,1.56,0.06166,0.00018,3.19245]
[1779227371157,25.94,76939.07,1.56,0.06116,0.00018,3.16931]
[1779227376193,25.94,76934.38,1.56,0.06034,0.00018,3.13604]
[1779227381227,25.95,76933.32,1.56,0.06017,0.00018,3.12917]
[1779227386262,25.95,76932.26,1.56,0.06001,0.00018,3.12232]
[1779227391297,25.95,76931.71,1.56,0.05993,0.00017,3.11919]
[1779227396333,25.96,76931.59,1.56,0.05993,0.00017,3.11916]
[1779227401367,25.96,76931.05,1.56,0.05986,0.00017,3.11612]
[1779227406402,25.96,76932.44,1.56,0.06012,0.00018,3.12685]
[1779227413452,25.96,76932.39,1.56,0.06013,0.00018,3.12718]
[1779227420500,25.96,76931.89,1.56,0.06004,0.00018,3.1238]
[1779227425536,25.96,76931.35,1.56,0.05995,0.00017,3.12004]
[1779227432584,25.96,76931.09,1.56,0.05976,0.00017,3.10949]
[1779227438627,25.97,76928.85,1.56,0.05937,0.00017,3.09374]
[1779227441647,25.97,76933.86,1.56,0.06025,0.00018,3.12966]
[1779227445682,25.97,76934.29,1.56,0.06032,0.00018,3.13266]
[1779227445756,25.97,76935.06,1.56,0.06046,0.00018,3.13818]
[1779227447151,25.97,76935.06,1.56,0.06047,0.00018,3.13885]
[1779227452725,25.98,76937.11,1.56,0.06093,0.00018,3.15761]
[1779227458768,25.99,76937.43,1.56,0.06109,0.00018,3.16377]
[1779227464810,26.01,76937.6,1.56,0.06121,0.00018,3.1688]
[1779227474586,26.03,76937.32,1.56,0.06132,0.00018,3.17306]
[1779227480938,26.04,76936.93,1.56,0.06135,0.00018,3.17461]
[1779227484561,26.05,76936.85,1.56,0.06137,0.00018,3.17528]
[1779227485836,26.05,76936.86,1.56,0.06139,0.00018,3.17597]
[1779227493025,26.07,76937.47,1.56,0.06148,0.00018,3.17703]
[1779227500074,26.08,76937.24,1.56,0.06154,0.00018,3.17969]
[1779227505109,26.09,76937.86,1.56,0.06173,0.00018,3.18721]
[1779227510143,26.1,76938.13,1.56,0.06185,0.00018,3.19217]
[1779227515178,26.12,76938.71,1.56,0.06203,0.00018,3.19934]
[1779227520216,26.13,76938.94,1.56,0.06214,0.00018,3.20393]
[1779227525251,26.13,76939.07,1.56,0.06224,0.00018,3.20774]
[1779227530286,26.14,76939.16,1.56,0.06233,0.00018,3.21125]
[1779227535321,26.15,76938.88,1.56,0.06235,0.00018,3.21203]
[1779227540357,26.16,76938.6,1.56,0.06236,0.00018,3.21277]
[1779227545955,26.17,76938.78,1.56,0.06246,0.00018,3.21679]
[1779227546168,26.18,76938.77,1.56,0.06248,0.00018,3.21725]
[1779227546583,26.18,76938.77,1.56,0.06248,0.00018,3.21725]
[1779227550372,26.18,76938.84,1.56,0.06249,0.00018,3.21776]
[1779227550637,26.18,76938.84,1.56,0.06249,0.00018,3.21776]
[1779227557476,26.2,76938.69,1.56,0.06245,0.00018,3.21361]
[1779227562517,26.2,76939.21,1.56,0.06261,0.00018,3.22001]
[1779227567549,26.21,76940.34,1.56,0.06288,0.00018,3.23073]
[1779227572586,26.22,76940.37,1.56,0.06294,0.00018,3.23344]
[1779227577620,26.23,76940.83,1.56,0.06309,0.00018,3.23925]
[1779227581682,26.24,76942.42,1.56,0.06341,0.00018,3.25227]
[1779227584670,26.24,76954.26,1.56,0.06563,0.00019,3.34089]
[1779227589705,26.25,76956.01,1.56,0.066,0.00019,3.35552]
[1779227591212,26.25,76956.07,1.56,0.06602,0.00019,3.35629]
[1779227596756,26.25,76956.13,1.56,0.06608,0.00019,3.3587]
[1779227601790,26.26,76956.19,1.56,0.06614,0.00019,3.36078]
[1779227606825,26.27,76956.32,1.56,0.0662,0.00019,3.36339]
[1779227611859,26.27,76956.65,1.56,0.06614,0.00019,3.3584]
[1779227616894,26.28,76953.42,1.56,0.06559,0.00019,3.33625]
[1779227625958,26.29,76953.37,1.56,0.06566,0.00019,3.33924]
[1779227630993,26.3,76954.09,1.56,0.06584,0.00019,3.34638]
[1779227636028,26.3,76954.26,1.56,0.06592,0.00019,3.34943]
[1779227641063,26.31,76954.44,1.56,0.066,0.00019,3.35253]
[1779227646102,26.31,76954.91,1.56,0.06614,0.00019,3.35808]
[1779227651133,26.32,76955.3,1.56,0.06625,0.00019,3.36265]
[1779227658182,26.33,76955.16,1.56,0.06629,0.00019,3.36393]
[1779227662304,26.33,76954.74,1.56,0.06623,0.00019,3.36182]
[1779227664183,26.33,76954.83,1.56,0.06626,0.00019,3.36281]
[1779227673308,26.35,76955.0,1.56,0.06622,0.00019,3.35849]
[1779227678344,26.35,76954.38,1.56,0.06614,0.00019,3.3555]
[1779227684384,26.36,76954.08,1.56,0.06614,0.00019,3.35523]
[1779227689419,26.36,76953.6,1.56,0.06609,0.00019,3.35332]
[1779227694455,26.37,76953.7,1.56,0.06615,0.00019,3.35571]
[1779227699489,26.37,76953.39,1.56,0.06613,0.00019,3.35508]
[1779227704524,26.38,76950.53,1.56,0.06565,0.00019,3.33583]
[1779227709560,26.39,76950.52,1.56,0.06569,0.00019,3.33759]
[1779227714594,26.39,76950.45,1.56,0.06573,0.00019,3.3389]
[1779227719630,26.4,76948.07,1.56,0.06533,0.00018,3.32326]
[1779227724665,26.41,76948.16,1.56,0.0654,0.00018,3.32587]
[1779227729699,26.41,76948.4,1.56,0.06549,0.00018,3.32955]
[1779227735742,26.42,76948.41,1.56,0.06539,0.00018,3.32274]
[1779227741783,26.43,76948.64,1.56,0.06549,0.00018,3.32662]
[1779227746821,26.43,76947.69,1.56,0.06536,0.00018,3.32149]
[1779227751855,26.44,76944.23,1.56,0.06477,0.00018,3.29804]
[1779227756889,26.45,76943.43,1.56,0.06467,0.00018,3.29423]
[1779227761925,26.45,76943.06,1.56,0.06465,0.00018,3.29353]
[1779227766959,26.46,76943.15,1.56,0.06472,0.00018,3.29615]
[1779227771994,26.47,76942.31,1.56,0.06462,0.00018,3.29198]
[1779227777030,26.48,76941.35,1.56,0.06449,0.00018,3.28692]
[1779227782066,26.48,76940.86,1.56,0.06445,0.00018,3.2853]
[1779227785087,26.49,76945.82,1.56,0.06539,0.00018,3.32253]
[1779227790125,26.49,76946.03,1.56,0.06547,0.00018,3.32567]
[1779227795160,26.5,76945.85,1.56,0.06531,0.00018,3.31689]
[1779227804222,26.51,76945.85,1.56,0.06539,0.00018,3.31977]
[1779227809258,26.51,76945.18,1.56,0.06529,0.00018,3.3159]
[1779227814292,26.51,76944.47,1.56,0.06518,0.00018,3.31145]
[1779227817313,26.51,76938.21,1.56,0.06405,0.00018,3.2666]
[1779227827045,26.53,76937.73,1.56,0.06405,0.00018,3.26655]
[1779227828203,26.53,76937.73,1.56,0.06405,0.00018,3.26655]
[1779227830473,26.53,76936.18,1.56,0.0638,0.00018,3.25648]
[1779227830492,26.53,76935.37,1.56,0.06366,0.00018,3.25103]
[1779227837116,26.54,76935.71,1.56,0.06375,0.00018,3.25452]
[1779227842488,26.53,76935.91,1.56,0.06374,0.00018,3.25436]
[1779227851563,26.53,76934.46,1.56,0.06328,0.00018,3.23342]
[1779227857261,26.52,76935.28,1.56,0.0634,0.00018,3.23821]
[1779227860616,26.52,76930.25,1.56,0.0625,0.00018,3.20193]
[1779227865651,26.52,76928.77,1.56,0.06222,0.00018,3.1907]
[1779227874715,26.51,76928.74,1.56,0.06219,0.00018,3.18941]
[1779227879750,26.51,76926.0,1.56,0.06169,0.00018,3.16936]
[1779227885249,26.51,76924.62,1.56,0.06144,0.00018,3.15937]
[1779227890826,26.51,76925.23,1.56,0.06154,0.00018,3.16351]
[1779227895862,26.51,76924.05,1.56,0.06133,0.00018,3.15499]
[1779227900897,26.51,76923.38,1.56,0.0612,0.00018,3.14974]
[1779227905931,26.5,76925.79,1.56,0.0616,0.00018,3.16556]
[1779227910966,26.5,76926.76,1.56,0.06175,0.00018,3.17177]
[1779227916001,26.5,76929.78,1.56,0.06214,0.00018,3.18492]
[1779227923050,26.5,76929.77,1.56,0.06214,0.00018,3.18495]
[1779227925814,26.5,76930.11,1.56,0.06219,0.00018,3.18695]
[1779227931106,26.5,76940.36,1.56,0.06404,0.00018,3.2608]
[1779227936142,26.5,76940.47,1.56,0.06405,0.00018,3.26149]
[1779227941180,26.5,76941.13,1.56,0.06417,0.00018,3.26616]
[1779227946212,26.5,76944.63,1.56,0.06481,0.00018,3.29137]
[1779227949110,26.5,76946.06,1.56,0.06507,0.00018,3.30168]
[1779227949235,26.5,76945.97,1.56,0.06506,0.00018,3.30136]
[1779227954304,26.5,76946.3,1.56,0.06513,0.00018,3.30434]
[1779227956295,26.5,76946.36,1.56,0.06514,0.00018,3.30465]
[1779227956331,26.5,76939.88,1.56,0.06395,0.00018,3.25745]
[1779227959933,26.5,76939.95,1.56,0.06396,0.00018,3.2578]
[1779227959979,26.5,76939.95,1.56,0.06396,0.00018,3.2578]
[1779227960322,26.5,76939.74,1.56,0.06392,0.00018,3.25625]
[1779227962327,26.5,76931.26,1.56,0.06238,0.00018,3.19471]
[1779227966117,26.5,76928.74,1.56,0.06192,0.00018,3.17621]
[1779227968370,26.5,76918.81,1.56,0.06016,0.00017,3.10472]
[1779227971390,26.49,76911.06,1.56,0.05866,0.00017,3.04099]
[1779227974098,26.49,76911.33,1.56,0.05869,0.00017,3.04256]
[1779227974412,26.49,76911.27,1.56,0.05868,0.00017,3.04201]
[1779227979447,26.49,76911.1,1.56,0.05861,0.00017,3.03921]
[1779227984482,26.48,76910.47,1.56,0.05846,0.00017,3.03287]
[1779227990523,26.47,76909.61,1.56,0.05827,0.00017,3.02516]
[1779227995558,26.47,76908.79,1.56,0.05812,0.00017,3.01895]
[1779228000593,26.47,76907.87,1.56,0.05795,0.00017,3.01221]
[1779228002608,26.47,76898.62,1.56,0.0564,0.00016,2.94797]
[1779228007510,26.47,76880.32,1.56,0.05342,0.00016,2.82388]
[1779228008457,26.46,76873.4,1.56,0.05233,0.00016,2.77764]
[1779228013465,26.46,76872.91,1.56,0.05223,0.00016,2.77351]
[1779228017572,26.46,76865.2,1.56,0.05103,0.00015,2.72214]
[1779228018517,26.46,76858.84,1.56,0.05005,0.00015,2.68047]
[1779228023519,26.45,76858.02,1.56,0.04992,0.00015,2.6748]
[1779228023529,26.45,76851.45,1.56,0.04894,0.00015,2.63256]
[1779228024276,26.45,76851.45,1.56,0.04894,0.00015,2.63256]
[1779228028185,26.45,76844.13,1.56,0.04786,0.00015,2.5859]
[1779228028503,26.45,76844.13,1.56,0.04786,0.00015,2.5859]
[1779228028565,26.45,76837.87,1.56,0.04696,0.00014,2.54661]
[1779228029952,26.45,76837.87,1.56,0.04696,0.00014,2.54661]
[1779228029979,26.45,76806.49,1.56,0.04265,0.00013,2.35554]
[1779228030792,26.45,76806.49,1.56,0.04265,0.00013,2.35554]
[1779228032733,26.45,76806.45,1.56,0.04252,0.00013,2.34772]
[1779228032754,26.45,76806.45,1.56,0.04252,0.00013,2.34772]
[1779228032795,26.45,76806.45,1.56,0.04252,0.00013,2.34772]
[1779228032820,26.45,76806.45,1.56,0.04252,0.00013,2.34772]
[1779228032900,26.45,76806.45,1.56,0.04252,0.00013,2.34772]
[1779228032937,26.45,76806.45,1.56,0.04252,0.00013,2.34772]
[1779228033006,26.45,76806.45,1.56,0.04252,0.00013,2.34772]
[1779228033031,26.45,76806.45,1.56,0.04252,0.00013,2.34772]
[1779228033111,26.45,76806.45,1.56,0.04252,0.00013,2.34772]
[1779228033358,26.46,76783.13,1.56,0.03955,0.00012,2.21336]
[1779228034852,26.46,76773.65,1.56,0.03839,0.00012,2.15981]
[1779228039441,26.47,76774.51,1.56,0.03856,0.00012,2.16781]
[1779228039457,26.47,76775.42,1.56,0.03867,0.00012,2.17292]
[1779228044022,26.48,76729.08,1.56,0.0334,0.00011,1.92601]
[1779228044613,26.48,76729.08,1.56,0.0334,0.00011,1.92601]
[1779228045331,26.48,76729.08,1.56,0.0334,0.00011,1.92601]
[1779228045377,26.49,76732.94,1.56,0.03384,0.00011,1.9469]
[1779228046412,26.49,76738.07,1.56,0.03442,0.00011,1.97447]
[1779228047934,26.49,76738.3,1.56,0.03445,0.00011,1.97568]
[1779228047966,26.49,76738.3,1.56,0.03445,0.00011,1.97568]
[1779228047979,26.49,76756.69,1.56,0.03656,0.00012,2.07508]
[1779228049959,26.5,76761.98,1.56,0.03722,0.00012,2.10569]
[1779228051975,26.51,76769.86,1.56,0.03819,0.00012,2.15076]
[1779228054258,26.51,76772.16,1.56,0.03848,0.00012,2.16428]
[1779228054277,26.51,76772.16,1.56,0.03848,0.00012,2.16428]
[1779228054405,26.51,76772.16,1.56,0.03848,0.00012,2.16428]
[1779228054411,26.51,76772.16,1.56,0.03848,0.00012,2.16428]
[1779228054425,26.51,76772.16,1.56,0.03848,0.00012,2.16428]
[1779228054594,26.51,76772.16,1.56,0.03848,0.00012,2.16428]
[1779228054611,26.51,76782.2,1.56,0.03975,0.00012,2.22228]
[1779228054714,26.51,76782.2,1.56,0.03975,0.00012,2.22228]
[1779228054825,26.51,76782.2,1.56,0.03975,0.00012,2.22228]
[1779228054862,26.51,76782.2,1.56,0.03975,0.00012,2.22228]
[1779228055014,26.51,76782.2,1.56,0.03975,0.00012,2.22228]
[1779228055098,26.51,76785.27,1.56,0.04013,0.00013,2.23982]
[1779228058017,26.52,76791.86,1.56,0.041,0.00013,2.27942]
[1779228059024,26.52,76798.39,1.56,0.04186,0.00013,2.31795]
[1779228061773,26.52,76799.51,1.56,0.04202,0.00013,2.32532]
[1779228062078,26.53,76788.5,1.56,0.04061,0.00013,2.26165]
[1779228063054,26.53,76788.5,1.56,0.04061,0.00013,2.26165]
[1779228063087,26.53,76788.5,1.56,0.04061,0.00013,2.26165]
[1779228063156,26.53,76784.36,1.56,0.0401,0.00013,2.23828]
[1779228064652,26.53,76784.36,1.56,0.04011,0.00013,2.23877]
[1779228064658,26.53,76784.36,1.56,0.04011,0.00013,2.23877]
[1779228064736,26.53,76784.36,1.56,0.04011,0.00013,2.23877]
[1779228065065,26.53,76780.33,1.56,0.03962,0.00012,2.2163]
[1779228065840,26.53,76780.33,1.56,0.03962,0.00012,2.2163]
[1779228066073,26.53,76779.32,1.56,0.03951,0.00012,2.21112]
[1779228071108,26.54,76778.01,1.56,0.0394,0.00012,2.20646]
[1779228072919,26.55,76779.42,1.56,0.03959,0.00012,2.21503]
[1779228073385,26.55,76779.42,1.56,0.03959,0.00012,2.21503]
[1779228073429,26.55,76779.42,1.56,0.03959,0.00012,2.21503]
[1779228073481,26.55,76797.37,1.56,0.0419,0.00013,2.31961]
[1779228075130,26.55,76797.37,1.56,0.0419,0.00013,2.31961]
[1779228075160,26.55,76797.37,1.56,0.0419,0.00013,2.31961]
[1779228075489,26.55,76797.37,1.56,0.0419,0.00013,2.31961]
[1779228075500,26.55,76797.37,1.56,0.0419,0.00013,2.31961]
[1779228075503,26.55,76797.37,1.56,0.0419,0.00013,2.31961]
[1779228075593,26.55,76797.37,1.56,0.0419,0.00013,2.31961]
[1779228075543,26.55,76808.52,1.56,0.04338,0.00013,2.38617]
[1779228076144,26.55,76808.52,1.56,0.04338,0.00013,2.38617]
[1779228080041,26.56,76806.59,1.56,0.04314,0.00013,2.37543]
[1779228084040,26.56,76810.78,1.56,0.04372,0.00013,2.40141]
[1779228084199,26.56,76811.01,1.56,0.04376,0.00013,2.40299]
[1779228089235,26.56,76812.27,1.56,0.04395,0.00014,2.41152]
[1779228094269,26.57,76813.8,1.56,0.04404,0.00014,2.41372]
[1779228097291,26.57,76806.52,1.56,0.04308,0.00013,2.3708]
[1779228102325,26.58,76802.78,1.56,0.04262,0.00013,2.35009]
[1779228108367,26.58,76804.13,1.56,0.04283,0.00013,2.35982]
[1779228113403,26.59,76807.64,1.56,0.04334,0.00013,2.38229]
[1779228117430,26.59,76816.38,1.56,0.04454,0.00014,2.43564]
[1779228122466,26.59,76818.83,1.56,0.04489,0.00014,2.45119]
[1779228128507,26.6,76815.67,1.56,0.04448,0.00014,2.43305]
[1779228133543,26.6,76811.55,1.56,0.04394,0.00013,2.40927]
[1779228138579,26.61,76803.67,1.56,0.04292,0.00013,2.36353]
[1779228139585,26.61,76796.01,1.56,0.04192,0.00013,2.31881]
[1779228142845,26.61,76794.37,1.56,0.04173,0.00013,2.31033]
[1779228143619,26.61,76773.85,1.56,0.03916,0.00012,2.19318]
[1779228144474,26.61,76773.85,1.56,0.03916,0.00012,2.19318]
[1779228144884,26.62,76773.85,1.56,0.03917,0.00012,2.19372]
[1779228145628,26.62,76773.64,1.56,0.03915,0.00012,2.19308]
[1779228147641,26.62,76767.14,1.56,0.03839,0.00012,2.15783]
[1779228151669,26.63,76757.85,1.56,0.03721,0.00012,2.10162]
[1779228153711,26.64,76763.33,1.56,0.03789,0.00012,2.13303]
[1779228154707,26.64,76773.3,1.56,0.03911,0.00012,2.18914]
[1779228155713,26.64,76778.83,1.56,0.0398,0.00012,2.22088]
[1779228160753,26.65,76779.75,1.56,0.03997,0.00012,2.22848]
[1779228162766,26.65,76772.6,1.56,0.03911,0.00012,2.1891]
[1779228169471,26.67,76770.13,1.56,0.03888,0.00012,2.17851]
[1779228172836,26.68,76764.72,1.56,0.03827,0.00012,2.1506]
[1779228177872,26.69,76760.92,1.56,0.03788,0.00012,2.13262]
[1779228182908,26.7,76757.8,1.56,0.03758,0.00012,2.11857]
[1779228187942,26.71,76757.71,1.56,0.03764,0.00012,2.12135]
[1779228193316,26.72,76758.55,1.56,0.03779,0.00012,2.12858]
[1779228194411,26.73,76755.07,1.56,0.03741,0.00012,2.11081]
[1779228194448,26.73,76755.07,1.56,0.03741,0.00012,2.11081]
[1779228194450,26.73,76751.58,1.56,0.037,0.00012,2.09179]
[1779228195088,26.73,76751.58,1.56,0.037,0.00012,2.09179]
[1779228195101,26.73,76751.58,1.56,0.037,0.00012,2.09179]
[1779228195113,26.73,76759.78,1.56,0.03798,0.00012,2.13734]
[1779228196254,26.73,76759.78,1.56,0.03798,0.00012,2.13734]
[1779228196292,26.73,76759.78,1.56,0.03798,0.00012,2.13734]
[1779228196491,26.73,76759.78,1.56,0.03798,0.00012,2.13734]
[1779228196528,26.73,76759.78,1.56,0.03798,0.00012,2.13734]
[1779228196637,26.73,76759.78,1.56,0.03798,0.00012,2.13734]
[1779228196697,26.74,76765.15,1.56,0.03866,0.00012,2.16843]
[1779228201633,26.74,76762.25,1.56,0.03835,0.00012,2.15409]
[1779228203658,26.75,76764.11,1.56,0.0386,0.00012,2.1656]
[1779228203737,26.75,76767.17,1.56,0.03899,0.00012,2.18383]
[1779228205063,26.76,76774.63,1.56,0.03993,0.00012,2.22635]
[1779228208521,26.76,76774.4,1.56,0.03992,0.00012,2.22602]
[1779228208610,26.76,76774.22,1.56,0.03992,0.00012,2.22598]
[1779228209479,26.76,76774.22,1.56,0.03992,0.00012,2.22598]
[1779228209580,26.76,76775.82,1.56,0.04013,0.00012,2.23554]
[1779228212113,26.77,76770.46,1.56,0.03936,0.00012,2.19863]
[1779228217147,26.78,76766.86,1.56,0.03898,0.00012,2.18124]
[1779228222183,26.79,76763.86,1.56,0.03867,0.00012,2.16728]
[1779228227231,26.8,76758.83,1.56,0.03813,0.00012,2.14239]
[1779228232266,26.81,76757.85,1.56,0.03808,0.00012,2.14001]
[1779228236295,26.82,76751.4,1.56,0.03737,0.00012,2.10718]
[1779228241427,26.84,76751.21,1.56,0.03742,0.00012,2.10949]
[1779228242886,26.84,76749.68,1.56,0.03726,0.00012,2.10184]
[1779228242977,26.84,76749.68,1.56,0.03726,0.00012,2.10184]
[1779228243359,26.84,76737.35,1.56,0.03583,0.00011,2.03564]
[1779228244665,26.84,76737.35,1.56,0.03583,0.00011,2.03564]
[1779228244672,26.84,76737.35,1.56,0.03583,0.00011,2.03564]
[1779228244727,26.84,76737.35,1.56,0.03583,0.00011,2.03564]
[1779228244764,26.84,76737.35,1.56,0.03583,0.00011,2.03564]
[1779228244740,26.84,76730.57,1.56,0.03508,0.00011,2.00021]
[1779228244832,26.84,76730.57,1.56,0.03508,0.00011,2.00021]
[1779228244849,26.84,76730.57,1.56,0.03508,0.00011,2.00021]
[1779228244941,26.84,76730.57,1.56,0.03508,0.00011,2.00021]
[1779228244966,26.84,76730.57,1.56,0.03508,0.00011,2.00021]
[1779228245043,26.84,76730.57,1.56,0.03508,0.00011,2.00021]
[1779228245371,26.84,76730.43,1.56,0.03506,0.00011,1.99948]
[1779228250270,26.84,76728.73,1.56,0.03489,0.00011,1.99142]
[1779228250405,26.85,76728.8,1.56,0.0349,0.00011,1.99201]
[1779228255763,26.85,76728.5,1.56,0.03489,0.00011,1.99124]
[1779228255773,26.85,76734.48,1.56,0.03557,0.00011,2.02312]
[1779228257455,26.85,76744.34,1.56,0.03671,0.00012,2.07652]
[1779228259468,26.86,76749.81,1.56,0.03738,0.00012,2.10746]
[1779228264504,26.87,76753.18,1.56,0.03784,0.00012,2.12895]
[1779228268533,26.88,76760.8,1.56,0.03881,0.00012,2.17331]
[1779228273569,26.89,76761.57,1.56,0.03884,0.00012,2.17313]
[1779228277600,26.9,76769.45,1.56,0.03984,0.00012,2.21867]
[1779228281631,26.91,76778.13,1.56,0.04097,0.00013,2.26997]
[1779228286666,26.91,76781.37,1.56,0.04142,0.00013,2.29019]
[1779228291702,26.92,76777.46,1.56,0.04096,0.00013,2.26952]
[1779228296740,26.93,76773.88,1.56,0.04055,0.00013,2.25092]
[1779228299758,26.93,76766.18,1.56,0.03962,0.00012,2.20876]
[1779228304792,26.94,76762.62,1.56,0.03924,0.00012,2.19129]
[1779228309049,26.95,76764.01,1.56,0.03945,0.00012,2.201]
[1779228309828,26.95,76764.01,1.56,0.03947,0.00012,2.20149]
[1779228313855,26.96,76770.55,1.56,0.04032,0.00012,2.24012]
[1779228316876,26.96,76775.81,1.56,0.041,0.00013,2.27123]
[1779228318890,26.97,76781.57,1.56,0.04175,0.00013,2.30491]
[1779228323925,26.97,76781.72,1.56,0.04181,0.00013,2.30742]
[1779228326946,26.98,76786.91,1.56,0.0425,0.00013,2.33832]
[1779228333390,26.98,76788.95,1.56,0.04278,0.00013,2.35114]
[1779228333827,26.98,76777.7,1.56,0.04122,0.00013,2.2793]
[1779228334881,26.99,76769.16,1.56,0.04016,0.00012,2.2313]
[1779228335462,26.99,76769.16,1.56,0.04016,0.00012,2.2313]
[1779228335491,26.99,76769.16,1.56,0.04016,0.00012,2.2313]
[1779228335510,26.99,76769.16,1.56,0.04016,0.00012,2.2313]
[1779228337471,26.99,76767.09,1.56,0.03992,0.00012,2.22012]
[1779228343061,27.0,76766.5,1.56,0.03992,0.00012,2.22015]
[1779228348095,27.01,76767.52,1.56,0.0401,0.00012,2.22824]
[1779228353130,27.02,76770.96,1.56,0.04057,0.00013,2.24988]
[1779228358165,27.03,76770.78,1.56,0.0406,0.00013,2.25107]
[1779228363201,27.04,76772.16,1.56,0.04082,0.00013,2.26109]
[1779228368236,27.04,76762.44,1.56,0.03967,0.00012,2.20862]
[1779228374280,27.06,76759.46,1.56,0.03937,0.00012,2.19523]
[1779228379315,27.07,76762.19,1.56,0.03976,0.00012,2.21303]
[1779228384349,27.08,76763.84,1.56,0.04002,0.00012,2.22468]
[1779228389387,27.09,76762.17,1.56,0.03987,0.00012,2.21771]
[1779228394421,27.1,76762.17,1.56,0.03979,0.00012,2.21252]
[1779228399457,27.11,76761.97,1.56,0.03982,0.00012,2.21388]
[1779228404491,27.12,76759.08,1.56,0.03952,0.00012,2.20027]
[1779228409527,27.13,76757.77,1.56,0.03942,0.00012,2.19561]
[1779228414562,27.14,76757.03,1.56,0.03939,0.00012,2.19415]
[1779228417584,27.14,76750.86,1.56,0.03868,0.00012,2.16174]
[1779228420604,27.15,76745.58,1.56,0.03809,0.00012,2.13472]
[1779228423437,27.16,76746.49,1.56,0.03823,0.00012,2.14091]
[1779228423625,27.16,76746.36,1.56,0.03822,0.00012,2.14081]
[1779228424687,27.16,76746.36,1.56,0.03822,0.00012,2.14081]
[1779228424769,27.16,76743.62,1.56,0.03793,0.00012,2.12715]
[1779228430674,27.18,76739.48,1.56,0.03751,0.00012,2.10798]
[1779228431414,27.18,76739.48,1.56,0.03751,0.00012,2.10798]
[1779228431680,27.18,76739.13,1.56,0.03748,0.00012,2.10673]
[1779228433338,27.18,76736.12,1.56,0.03715,0.00012,2.09121]
[1779228434808,27.18,76735.37,1.56,0.03706,0.00012,2.08725]
[1779228437616,27.18,76734.8,1.56,0.037,0.00012,2.08443]
[1779228437624,27.18,76734.8,1.56,0.037,0.00012,2.08443]
[1779228438098,27.18,76737.0,1.56,0.03726,0.00012,2.09627]
[1779228438730,27.18,76740.31,1.56,0.03764,0.00012,2.11412]
[1779228439943,27.18,76740.31,1.56,0.03764,0.00012,2.11412]
[1779228440743,27.18,76746.0,1.56,0.03832,0.00012,2.14497]
[1779228445779,27.18,76744.56,1.56,0.03814,0.00012,2.13692]
[1779228446182,27.18,76744.56,1.56,0.03814,0.00012,2.13692]
[1779228446786,27.18,76744.57,1.56,0.03814,0.00012,2.13693]
[1779228450980,27.18,76752.27,1.56,0.03907,0.00012,2.17938]
[1779228453070,27.19,76752.99,1.56,0.03905,0.00012,2.17679]
[1779228453835,27.19,76752.82,1.56,0.03904,0.00012,2.17637]
[1779228459877,27.2,76753.72,1.56,0.03922,0.00012,2.18436]
[1779228463907,27.21,76746.84,1.56,0.03844,0.00012,2.1487]
[1779228468941,27.22,76745.86,1.56,0.03838,0.00012,2.14617]
[1779228473341,27.23,76745.88,1.56,0.03843,0.00012,2.14851]
[1779228473975,27.23,76746.02,1.56,0.03846,0.00012,2.14983]
[1779228479010,27.24,76746.51,1.56,0.03858,0.00012,2.15525]
[1779228482034,27.25,76754.11,1.56,0.03953,0.00012,2.19854]
[1779228487068,27.26,76753.38,1.56,0.03949,0.00012,2.1969]
[1779228491570,27.26,76753.59,1.56,0.03955,0.00012,2.19949]
[1779228491614,27.27,76752.44,1.56,0.03942,0.00012,2.19361]
[1779228497139,27.28,76751.88,1.56,0.03942,0.00012,2.19337]
[1779228499041,27.28,76751.88,1.56,0.03942,0.00012,2.19337]
[1779228499070,27.28,76756.27,1.56,0.03997,0.00012,2.21857]
[1779228501832,27.28,76765.68,1.56,0.04116,0.00013,2.27203]
[1779228507768,27.29,76767.18,1.56,0.04138,0.00013,2.28224]
[1779228507870,27.29,76767.03,1.56,0.04138,0.00013,2.28206]
[1779228513257,27.3,76767.05,1.56,0.04129,0.00013,2.27603]
[1779228514646,27.3,76767.05,1.56,0.04129,0.00013,2.27603]
[1779228514660,27.3,76767.54,1.56,0.04136,0.00013,2.27912]
[1779228515883,27.3,76767.54,1.56,0.04136,0.00013,2.27912]
[1779228515974,27.3,76769.26,1.56,0.04159,0.00013,2.28951]
[1779228521972,27.31,76772.6,1.56,0.04205,0.00013,2.31019]
[1779228527348,27.32,76768.9,1.56,0.04161,0.00013,2.29054]
[1779228532384,27.32,76768.03,1.56,0.04154,0.00013,2.28715]
[1779228538426,27.33,76767.34,1.56,0.04149,0.00013,2.28508]
[1779228543461,27.34,76767.02,1.56,0.04148,0.00013,2.28475]
[1779228548498,27.34,76768.28,1.56,0.04167,0.00013,2.29333]
[1779228553531,27.35,76768.57,1.56,0.04174,0.00013,2.29637]
[1779228559574,27.35,76768.84,1.56,0.04181,0.00013,2.29953]
[1779228564491,27.36,76768.75,1.56,0.04183,0.00013,2.30009]
[1779228564609,27.36,76769.47,1.56,0.04192,0.00013,2.30444]
[1779228566522,27.36,76769.17,1.56,0.04189,0.00013,2.303]
[1779228566623,27.36,76768.61,1.56,0.04182,0.00013,2.30007]
[1779228571747,27.36,76766.96,1.56,0.04164,0.00013,2.29176]
[1779228571780,27.37,76760.8,1.56,0.04074,0.00012,2.24959]
[1779228572663,27.37,76760.8,1.56,0.04074,0.00012,2.24959]
[1779228573166,27.37,76754.65,1.56,0.03998,0.00012,2.21534]
[1779228573903,27.37,76754.65,1.56,0.03998,0.00012,2.21534]
[1779228574632,27.36,76750.82,1.56,0.03951,0.00012,2.19397]
[1779228574718,27.36,76749.36,1.56,0.03934,0.00012,2.18594]
[1779228580536,27.36,76748.1,1.56,0.03917,0.00012,2.1782]
[1779228584748,27.36,76746.47,1.56,0.03896,0.00012,2.16875]
[1779228584848,27.36,76746.57,1.56,0.03897,0.00012,2.16917]
[1779228590793,27.36,76743.86,1.56,0.03863,0.00012,2.15368]
[1779228593813,27.35,76738.37,1.56,0.03797,0.00012,2.1237]
[1779228598853,27.35,76738.41,1.56,0.03797,0.00012,2.12371]
[1779228601164,27.35,76749.7,1.56,0.03932,0.00012,2.18505]
[1779228606905,27.35,76752.73,1.56,0.03966,0.00012,2.20077]
[1779228610933,27.35,76758.91,1.56,0.0404,0.00012,2.23435]
[1779228615969,27.34,76761.71,1.56,0.04073,0.00012,2.24888]
[1779228619209,27.34,76760.78,1.56,0.0406,0.00012,2.24321]
[1779228619998,27.34,76759.58,1.56,0.04044,0.00012,2.23607]
[1779228625032,27.33,76751.01,1.56,0.03937,0.00012,2.18761]
[1779228627046,27.33,76744.26,1.56,0.03856,0.00012,2.1505]
[1779228630067,27.33,76738.57,1.56,0.03788,0.00012,2.11953]
[1779228633088,27.33,76734.39,1.56,0.03727,0.00012,2.08963]
[1779228638123,27.33,76734.33,1.56,0.03726,0.00012,2.08939]
[1779228639906,27.33,76734.33,1.56,0.03726,0.00012,2.08939]
[1779228641499,27.33,76734.94,1.56,0.03734,0.00012,2.09271]
[1779228647186,27.33,76733.53,1.56,0.03718,0.00012,2.08534]
[1779228649917,27.33,76733.39,1.56,0.03716,0.00012,2.08461]
[1779228649919,27.33,76733.39,1.56,0.03716,0.00012,2.08461]
[1779228654255,27.33,76740.46,1.56,0.03799,0.00012,2.1226]
[1779228654694,27.33,76740.46,1.56,0.03799,0.00012,2.1226]
[1779228655711,27.33,76743.65,1.56,0.03836,0.00012,2.13976]
[1779228656255,27.33,76737.31,1.56,0.03762,0.00012,2.10555]
[1779228657262,27.33,76730.13,1.56,0.03679,0.00011,2.06733]
[1779228659887,27.33,76731.51,1.56,0.03694,0.00012,2.07468]
[1779228659893,27.33,76731.51,1.56,0.03694,0.00012,2.07468]
[1779228659988,27.33,76738.32,1.56,0.03773,0.00012,2.11104]
[1779228664326,27.33,76743.94,1.56,0.03839,0.00012,2.14115]
[1779228668600,27.33,76744.61,1.56,0.03847,0.00012,2.14458]
[1779228668701,27.33,76745.64,1.56,0.03859,0.00012,2.15002]
[1779228669941,27.33,76745.64,1.56,0.03859,0.00012,2.15002]
[1779228670042,27.33,76747.27,1.56,0.03878,0.00012,2.1588]
[1779228675402,27.33,76745.82,1.56,0.0386,0.00012,2.15042]
[1779228680440,27.33,76742.34,1.56,0.03817,0.00012,2.13107]
[1779228685474,27.33,76740.27,1.56,0.03792,0.00012,2.11953]
[1779228687487,27.33,76733.87,1.56,0.03717,0.00012,2.08512]
[1779228693189,27.33,76728.03,1.56,0.03638,0.00011,2.04672]
[1779228698565,27.33,76728.73,1.56,0.03646,0.00011,2.05067]
[1779228701985,27.33,76728.91,1.56,0.03648,0.00011,2.05169]
[1779228702270,27.33,76728.91,1.56,0.03648,0.00011,2.05169]
[1779228709641,27.33,76728.65,1.56,0.03647,0.00011,2.05082]
[1779228714677,27.33,76724.19,1.56,0.03597,0.00011,2.02775]
[1779228719712,27.33,76721.39,1.56,0.03567,0.00011,2.01395]
[1779228724746,27.34,76722.44,1.56,0.0358,0.00011,2.02017]
[1779228728878,27.34,76729.84,1.56,0.03665,0.00011,2.05956]
[1779228737837,27.34,76729.96,1.56,0.03669,0.00011,2.06105]
[1779228742967,27.34,76733.59,1.56,0.03711,0.00012,2.08066]
[1779228748914,27.35,76737.61,1.56,0.03758,0.00012,2.10234]
[1779228749953,27.35,76737.61,1.56,0.03758,0.00012,2.10234]
[1779228749956,27.35,76737.61,1.56,0.03758,0.00012,2.10234]
[1779228755965,27.35,76740.92,1.56,0.03785,0.00012,2.11277]
[1779228761208,27.35,76741.68,1.56,0.03794,0.00012,2.11692]
[1779228767041,27.35,76738.64,1.56,0.03759,0.00012,2.10085]
[1779228768216,27.35,76738.64,1.56,0.03759,0.00012,2.10085]
[1779228769329,27.35,76738.95,1.56,0.03763,0.00012,2.10255]
[1779228773404,27.35,76733.24,1.56,0.03697,0.00012,2.07249]
[1779228780132,27.35,76731.86,1.56,0.03683,0.00011,2.06581]
[1779228784159,27.35,76741.15,1.56,0.03791,0.00012,2.11564]
[1779228789220,27.35,76743.22,1.56,0.03815,0.00012,2.12671]
[1779228794255,27.35,76742.59,1.56,0.03808,0.00012,2.12326]
[1779228796271,27.35,76735.24,1.56,0.03722,0.00012,2.08395]
[1779228801304,27.35,76730.53,1.56,0.03669,0.00011,2.05944]
[1779228806339,27.36,76731.16,1.56,0.03677,0.00011,2.06332]
[1779228811920,27.36,76734.7,1.56,0.03719,0.00012,2.08239]
[1779228818424,27.36,76729.61,1.56,0.0365,0.00011,2.04876]
[1779228824113,27.36,76726.95,1.56,0.03621,0.00011,2.03561]
[1779228827487,27.37,76735.06,1.56,0.03715,0.00012,2.07876]
[1779228832521,27.37,76735.83,1.56,0.03724,0.00012,2.08309]
[1779228836549,27.37,76729.21,1.56,0.03648,0.00011,2.04824]
[1779228841585,27.37,76724.23,1.56,0.03593,0.00011,2.02273]
[1779228846620,27.37,76724.85,1.56,0.03602,0.00011,2.02666]
[1779228851655,27.38,76726.37,1.56,0.03621,0.00011,2.0353]
[1779228856690,27.38,76727.05,1.56,0.0363,0.00011,2.03954]
[1779228861726,27.38,76730.16,1.56,0.03667,0.00011,2.05657]
[1779228866761,27.38,76730.4,1.56,0.03671,0.00011,2.0585]
[1779228871797,27.39,76729.34,1.56,0.03648,0.00011,2.04619]
[1779228876830,27.39,76726.48,1.56,0.03617,0.00011,2.032]
[1779228881866,27.39,76726.94,1.56,0.03625,0.00011,2.03543]
[1779228883879,27.4,76717.44,1.56,0.03519,0.00011,1.98648]
[1779228888914,27.4,76716.59,1.56,0.03512,0.00011,1.98345]
[1779228893949,27.41,76718.22,1.56,0.03533,0.00011,1.99312]
[1779228898984,27.41,76716.17,1.56,0.03513,0.00011,1.98388]
[1779228901637,27.41,76717.02,1.56,0.03524,0.00011,1.98881]
[1779228902006,27.42,76711.37,1.56,0.03463,0.00011,1.96017]
[1779228903167,27.42,76702.28,1.56,0.03365,0.00011,1.9145]
[1779228903947,27.42,76702.28,1.56,0.03365,0.00011,1.9145]
[1779228903999,27.42,76702.28,1.56,0.03365,0.00011,1.9145]
[1779228904036,27.42,76694.06,1.56,0.03279,0.0001,1.87396]
[1779228905007,27.42,76694.06,1.56,0.03279,0.0001,1.87396]
[1779228905158,27.42,76694.06,1.56,0.03279,0.0001,1.87396]
[1779228905261,27.42,76695.84,1.56,0.03299,0.0001,1.88324]
[1779228907259,27.42,76695.84,1.56,0.033,0.0001,1.8837]
[1779228907383,27.42,76695.84,1.56,0.033,0.0001,1.8837]
[1779228907463,27.42,76694.25,1.56,0.03284,0.0001,1.87628]
[1779228909265,27.43,76694.65,1.56,0.03289,0.0001,1.87873]
[1779228909339,27.43,76692.48,1.56,0.03268,0.0001,1.86848]
[1779228915113,27.44,76692.91,1.56,0.03279,0.0001,1.87358]
[1779228917960,27.44,76692.39,1.56,0.03274,0.0001,1.87151]
[1779228917979,27.44,76692.39,1.56,0.03274,0.0001,1.87151]
[1779228918136,27.45,76674.26,1.56,0.03091,0.0001,1.78406]
[1779228919100,27.45,76674.26,1.56,0.03091,0.0001,1.78406]
[1779228919137,27.45,76674.26,1.56,0.03091,0.0001,1.78406]
[1779228919311,27.45,76674.26,1.56,0.03091,0.0001,1.78406]
[1779228919342,27.45,76674.26,1.56,0.03091,0.0001,1.78406]
[1779228919412,27.45,76657.65,1.56,0.02932,0.0001,1.70748]
[1779228919609,27.45,76657.65,1.56,0.02932,0.0001,1.70748]
[1779228919637,27.45,76657.65,1.56,0.02932,0.0001,1.70748]
[1779228919647,27.45,76657.65,1.56,0.02932,0.0001,1.70748]
[1779228919675,27.45,76657.65,1.56,0.02932,0.0001,1.70748]
[1779228919704,27.45,76657.65,1.56,0.02932,0.0001,1.70748]
[1779228919726,27.45,76657.65,1.56,0.02932,0.0001,1.70748]
[1779228919836,27.45,76657.65,1.56,0.02932,0.0001,1.70748]
[1779228919873,27.45,76657.65,1.56,0.02932,0.0001,1.70748]
[1779228919944,27.45,76657.65,1.56,0.02932,0.0001,1.70748]
[1779228920151,27.45,76657.69,1.56,0.02933,0.0001,1.70767]
[1779228925526,27.47,76662.54,1.56,0.02987,0.0001,1.73385]
[1779228926195,27.48,76662.06,1.56,0.02985,0.0001,1.73304]
[1779228928206,27.48,76651.92,1.56,0.02892,9e-05,1.68767]
[1779228929214,27.49,76646.15,1.56,0.0284,9e-05,1.66222]
[1779228932238,27.5,76640.23,1.56,0.0278,9e-05,1.63152]
[1779228934251,27.5,76633.44,1.56,0.02722,9e-05,1.60315]
[1779228935257,27.51,76625.7,1.56,0.02656,9e-05,1.57024]
[1779228937272,27.52,76632.91,1.56,0.02723,9e-05,1.6036]
[1779228937675,27.52,76632.91,1.56,0.02723,9e-05,1.6036]
[1779228938280,27.52,76633.38,1.56,0.02729,9e-05,1.60658]
[1779228939286,27.56,76639.07,1.56,0.02798,9e-05,1.6404]
[1779228940293,27.56,76645.42,1.56,0.02858,9e-05,1.6698]
[1779228944126,27.58,76648.47,1.56,0.02891,9e-05,1.68602]
[1779228944445,27.58,76660.71,1.56,0.0301,0.0001,1.74331]
[1779228944691,27.58,76660.71,1.56,0.0301,0.0001,1.74331]
[1779228945475,27.58,76675.68,1.56,0.03159,0.0001,1.81496]
[1779228946162,27.58,76675.68,1.56,0.03159,0.0001,1.81496]
[1779228946258,27.58,76675.68,1.56,0.03159,0.0001,1.81496]
[1779228946524,27.58,76706.35,1.56,0.0348,0.00011,1.96665]
[1779228946938,27.58,76706.35,1.56,0.0348,0.00011,1.96665]
[1779228946990,27.58,76706.35,1.56,0.0348,0.00011,1.96665]
[1779228947353,27.59,76706.35,1.56,0.03484,0.00011,1.96818]
[1779228947829,27.59,76706.35,1.56,0.03484,0.00011,1.96818]
[1779228947863,27.59,76706.35,1.56,0.03484,0.00011,1.96818]
[1779228948017,27.59,76706.35,1.56,0.03484,0.00011,1.96818]
[1779228948054,27.59,76706.35,1.56,0.03484,0.00011,1.96818]
[1779228948356,27.59,76706.35,1.56,0.03484,0.00011,1.96818]
[1779228948382,27.59,76706.35,1.56,0.03484,0.00011,1.96818]
[1779228948500,27.59,76706.35,1.56,0.03484,0.00011,1.96818]
[1779228948527,27.59,76706.35,1.56,0.03484,0.00011,1.96818]
[1779228948540,27.59,76713.82,1.56,0.03567,0.00011,2.00669]
[1779228948605,27.59,76713.82,1.56,0.03567,0.00011,2.00669]
[1779228948643,27.59,76713.82,1.56,0.03567,0.00011,2.00669]
[1779228948732,27.59,76713.82,1.56,0.03567,0.00011,2.00669]
[1779228949376,27.59,76713.82,1.56,0.03567,0.00011,2.00698]
[1779228951600,27.59,76715.27,1.56,0.03585,0.00011,2.015]
[1779228951882,27.59,76715.27,1.56,0.03585,0.00011,2.015]
[1779228951915,27.59,76715.27,1.56,0.03585,0.00011,2.015]
[1779228951958,27.59,76715.27,1.56,0.03585,0.00011,2.015]
[1779228953841,27.6,76709.24,1.56,0.03519,0.00011,1.98457]
[1779228956005,27.6,76708.75,1.56,0.03515,0.00011,1.98271]
[1779228956103,27.6,76708.75,1.56,0.03515,0.00011,1.98271]
[1779228956427,27.6,76711.46,1.56,0.03546,0.00011,1.99689]
[1779228958002,27.6,76711.51,1.56,0.03547,0.00011,1.99743]
[1779228960567,27.6,76710.39,1.56,0.03536,0.00011,1.99227]
[1779228961547,27.61,76696.91,1.56,0.03391,0.00011,1.92467]
[1779228962403,27.61,76696.91,1.56,0.03391,0.00011,1.92467]
[1779228962453,27.61,76696.91,1.56,0.03391,0.00011,1.92467]
[1779228962935,27.61,76694.1,1.56,0.03362,0.00011,1.91104]
[1779228963264,27.61,76694.1,1.56,0.03362,0.00011,1.91104]
[1779228963476,27.61,76694.1,1.56,0.03363,0.00011,1.91147]
[1779228964063,27.61,76694.1,1.56,0.03363,0.00011,1.91147]
[1779228969519,27.62,76700.26,1.56,0.03433,0.00011,1.94453]
[1779228974554,27.63,76696.43,1.56,0.03396,0.00011,1.92721]
[1779228975560,27.63,76688.48,1.56,0.03313,0.0001,1.88816]
[1779228977581,27.63,76682.3,1.56,0.03251,0.0001,1.8588]
[1779228982609,27.64,76686.83,1.56,0.03303,0.0001,1.8833]
[1779228987645,27.65,76683.4,1.56,0.03272,0.0001,1.86871]
[1779228992680,27.66,76680.09,1.56,0.03231,0.0001,1.84785]
[1779228995340,27.67,76674.06,1.56,0.03173,0.0001,1.82027]
[1779229000735,27.68,76675.69,1.56,0.03195,0.0001,1.8307]
[1779229006777,27.69,76672.71,1.56,0.03172,0.0001,1.81941]
[1779229007789,27.7,76667.17,1.56,0.03117,0.0001,1.79347]
[1779229012823,27.71,76670.57,1.56,0.03157,0.0001,1.81242]
[1779229017858,27.72,76675.87,1.56,0.03216,0.0001,1.84044]
[1779229020879,27.73,76684.8,1.56,0.03311,0.0001,1.88539]
[1779229025916,27.74,76687.45,1.56,0.03343,0.00011,1.90051]
[1779229026921,27.74,76673.91,1.56,0.03204,0.0001,1.83483]
[1779229027930,27.74,76668.27,1.56,0.03148,0.0001,1.8083]
[1779229032963,27.75,76663.43,1.56,0.03106,0.0001,1.78818]
[1779229037998,27.77,76659.92,1.56,0.03078,0.0001,1.77461]
[1779229043033,27.78,76661.05,1.56,0.03096,0.0001,1.78295]
[1779229048069,27.79,76660.41,1.56,0.03096,0.0001,1.78292]
[1779229051090,27.8,76657.01,1.56,0.03055,0.0001,1.76188]
[1779229055118,27.81,76651.25,1.56,0.03004,0.0001,1.73765]
[1779229060154,27.83,76654.77,1.56,0.03046,0.0001,1.75745]
[1779229065515,27.84,76656.82,1.56,0.0307,0.0001,1.76893]
[1779229065567,27.84,76659.44,1.56,0.03099,0.0001,1.78311]
[1779229066294,27.84,76659.44,1.56,0.03099,0.0001,1.78311]
[1779229066395,27.85,76662.54,1.56,0.03131,0.0001,1.79835]
[1779229071611,27.85,76665.66,1.56,0.03166,0.0001,1.81489]
[1779229072238,27.86,76665.14,1.56,0.03163,0.0001,1.81354]
[1779229077272,27.87,76664.6,1.56,0.03163,0.0001,1.81374]
[1779229082308,27.89,76667.27,1.56,0.03197,0.0001,1.82979]
[1779229087343,27.9,76666.41,1.56,0.03194,0.0001,1.82835]
[1779229087924,27.9,76666.41,1.56,0.03194,0.0001,1.82835]
[1779229088351,27.9,76664.81,1.56,0.03178,0.0001,1.82071]
[1779229089357,27.9,76671.74,1.56,0.0325,0.0001,1.85503]
[1779229090368,27.9,76677.68,1.56,0.03313,0.0001,1.88434]
[1779229095400,27.91,76683.74,1.56,0.0338,0.00011,1.9162]
[1779229098656,27.92,76692.6,1.56,0.03477,0.00011,1.96149]
[1779229100645,27.92,76699.57,1.56,0.03554,0.00011,1.99729]
[1779229102449,27.92,76705.66,1.56,0.03623,0.00011,2.02889]
[1779229103507,27.92,76713.79,1.56,0.03715,0.00011,2.07112]
[1779229109498,27.93,76713.67,1.56,0.03715,0.00011,2.07137]
[1779229113525,27.93,76709.64,1.56,0.03659,0.00011,2.04363]
[1779229114533,27.93,76704.01,1.56,0.03596,0.00011,2.01492]
[1779229117926,27.93,76698.99,1.56,0.03543,0.00011,1.99014]
[1779229118573,27.94,76695.44,1.56,0.03505,0.00011,1.97246]
[1779229120334,27.94,76695.44,1.56,0.03507,0.00011,1.97338]
[1779229120679,27.94,76695.44,1.56,0.03507,0.00011,1.97338]
[1779229120685,27.94,76695.44,1.56,0.03507,0.00011,1.97338]
[1779229120669,27.94,76688.74,1.56,0.03437,0.00011,1.94077]
[1779229121582,27.95,76688.74,1.56,0.03437,0.00011,1.94112]
[1779229126428,27.95,76689.33,1.56,0.03447,0.00011,1.94549]
[1779229126617,27.95,76689.76,1.56,0.03452,0.00011,1.948]
[1779229131652,27.96,76695.17,1.56,0.03514,0.00011,1.97687]
[1779229134672,27.96,76701.23,1.56,0.03583,0.00011,2.0085]
[1779229139707,27.97,76705.65,1.56,0.03634,0.00011,2.03245]
[1779229144743,27.97,76708.71,1.56,0.03671,0.00011,2.04939]
[1779229148771,27.98,76700.6,1.56,0.03583,0.00011,2.00874]
[1779229153805,27.99,76698.5,1.56,0.03563,0.00011,1.99955]
[1779229158840,27.99,76700.55,1.56,0.03589,0.00011,2.01143]
[1779229160147,27.99,76700.55,1.56,0.03589,0.00011,2.01143]
[1779229160160,27.99,76701.07,1.56,0.03595,0.00011,2.01436]
[1779229164884,28.0,76694.46,1.56,0.03526,0.00011,1.98234]
[1779229169917,28.01,76690.41,1.56,0.03486,0.00011,1.96354]
[1779229174952,28.01,76692.45,1.56,0.03499,0.00011,1.96806]
[1779229177118,28.02,76691.84,1.56,0.03494,0.00011,1.96561]
[1779229177219,28.02,76691.51,1.56,0.0349,0.00011,1.96395]
[1779229183009,28.02,76693.8,1.56,0.03519,0.00011,1.97717]
[1779229190060,28.03,76696.06,1.56,0.03547,0.00011,1.9903]
[1779229193363,28.03,76696.45,1.56,0.03552,0.00011,1.99275]
[1779229193464,28.03,76694.78,1.56,0.03535,0.00011,1.98478]
[1779229199124,28.04,76699.86,1.56,0.03594,0.00011,2.01182]
[1779229200133,28.04,76690.92,1.56,0.03496,0.00011,1.96684]
[1779229201137,28.04,76684.82,1.56,0.03432,0.00011,1.93669]
[1779229206173,28.05,76685.06,1.56,0.03438,0.00011,1.93959]
[1779229211207,28.06,76679.47,1.56,0.03383,0.00011,1.91383]
[1779229213652,28.06,76679.12,1.56,0.0338,0.00011,1.91251]
[1779229213719,28.06,76681.8,1.56,0.0341,0.00011,1.92651]
[1779229218260,28.07,76688.04,1.56,0.03479,0.00011,1.9589]
[1779229219267,28.07,76694.33,1.56,0.03548,0.00011,1.99082]
[1779229224300,28.08,76697.22,1.56,0.03583,0.00011,2.00674]
[1779229228329,28.08,76691.35,1.56,0.03521,0.00011,1.97811]
[1779229233363,28.09,76693.44,1.56,0.03535,0.00011,1.98283]
[1779229238398,28.09,76695.74,1.56,0.03563,0.00011,1.99601]
[1779229243434,28.1,76697.78,1.56,0.03589,0.00011,2.00788]
[1779229246612,28.1,76698.03,1.56,0.03593,0.00011,2.00975]
[1779229246670,28.11,76698.57,1.56,0.036,0.00011,2.0131]
[1779229249475,28.11,76690.47,1.56,0.03513,0.00011,1.97279]
[1779229254247,28.11,76688.64,1.56,0.03496,0.00011,1.96507]
[1779229254512,28.12,76687.58,1.56,0.03486,0.00011,1.96014]
[1779229259549,28.12,76689.61,1.56,0.03512,0.00011,1.97241]
[1779229264581,28.13,76685.53,1.56,0.03472,0.00011,1.95376]
[1779229269617,28.14,76688.79,1.56,0.03511,0.00011,1.97166]
[1779229274653,28.15,76687.26,1.56,0.03497,0.00011,1.96552]
[1779229279689,28.15,76687.29,1.56,0.03501,0.00011,1.96716]
[1779229281702,28.15,76693.07,1.56,0.03565,0.00011,1.99673]
[1779229286714,28.16,76693.67,1.56,0.03573,0.00011,2.00068]
[1779229286815,28.16,76690.66,1.56,0.03541,0.00011,1.98576]
[1779229291773,28.17,76686.56,1.56,0.03488,0.00011,1.95945]
[1779229296808,28.17,76679.19,1.56,0.03413,0.00011,1.92472]
[1779229301843,28.18,76675.37,1.56,0.03378,0.0001,1.90814]
[1779229306878,28.19,76676.06,1.56,0.0339,0.0001,1.9137]
[1779229311913,28.2,76663.93,1.56,0.03269,0.0001,1.8571]
[1779229312920,28.21,76656.96,1.56,0.032,0.0001,1.82444]
[1779229317151,28.21,76652.96,1.56,0.03163,0.0001,1.80725]
[1779229317323,28.21,76652.96,1.56,0.03163,0.0001,1.80725]
[1779229317626,28.22,76648.8,1.56,0.03125,0.0001,1.78894]
[1779229319196,28.22,76648.8,1.56,0.03125,0.0001,1.78894]
[1779229319280,28.22,76649.93,1.56,0.03137,0.0001,1.79481]
[1779229325010,28.24,76650.13,1.56,0.03147,0.0001,1.79926]
[1779229330041,28.25,76657.69,1.56,0.03228,0.0001,1.83772]
[1779229334076,28.26,76664.4,1.56,0.033,0.0001,1.8718]
[1779229337767,28.27,76670.33,1.56,0.03365,0.0001,1.90219]
[1779229340123,28.27,76663.11,1.56,0.03292,0.0001,1.86811]
[1779229342137,28.27,76656.48,1.56,0.03227,0.0001,1.83736]
[1779229346165,28.28,76649.7,1.56,0.03164,0.0001,1.80747]
[1779229351208,28.3,76649.85,1.56,0.0316,0.0001,1.80394]
[1779229355227,28.31,76656.84,1.56,0.03234,0.0001,1.83912]
[1779229360263,28.32,76654.81,1.56,0.03219,0.0001,1.83188]
[1779229364866,28.33,76663.93,1.56,0.03317,0.0001,1.87778]
[1779229370333,28.34,76664.8,1.56,0.0333,0.0001,1.88389]
[1779229375369,28.34,76663.91,1.56,0.03325,0.0001,1.88155]
[1779229380403,28.35,76660.04,1.56,0.03289,0.0001,1.86497]
[1779229385438,28.36,76662.88,1.56,0.03323,0.0001,1.88055]
[1779229390473,28.37,76664.24,1.56,0.03341,0.0001,1.88893]
[1779229395510,28.38,76662.4,1.56,0.03325,0.0001,1.88182]
[1779229400546,28.39,76661.98,1.56,0.03325,0.0001,1.88166]
[1779229405581,28.39,76661.95,1.56,0.03329,0.0001,1.88337]
[1779229410616,28.4,76660.67,1.56,0.03319,0.0001,1.87903]
[1779229415653,28.41,76658.77,1.56,0.03292,0.0001,1.86475]
[1779229420687,28.42,76659.56,1.56,0.03305,0.0001,1.87054]
[1779229425722,28.43,76658.04,1.56,0.03294,0.0001,1.86523]
[1779229429750,28.44,76664.58,1.56,0.03364,0.0001,1.89817]
[1779229434786,28.44,76665.4,1.56,0.03376,0.0001,1.90374]
[1779229439820,28.45,76665.98,1.56,0.03386,0.0001,1.90845]
[1779229444855,28.46,76664.69,1.56,0.03376,0.0001,1.90378]
[1779229449891,28.47,76665.84,1.56,0.03391,0.0001,1.9109]
[1779229454925,28.47,76665.76,1.56,0.03394,0.0001,1.91201]
[1779229458962,28.48,76656.19,1.56,0.03298,0.0001,1.86724]
[1779229461035,28.48,76641.72,1.56,0.03154,0.0001,1.79941]
[1779229461480,28.48,76641.72,1.56,0.03154,0.0001,1.79941]
[1779229461511,28.48,76641.72,1.56,0.03154,0.0001,1.79941]
[1779229461524,28.48,76641.72,1.56,0.03154,0.0001,1.79941]
[1779229461551,28.48,76641.72,1.56,0.03154,0.0001,1.79941]
[1779229461985,28.48,76641.72,1.56,0.03156,0.0001,1.80029]
[1779229462991,28.49,76633.03,1.56,0.03073,0.0001,1.76071]
[1779229463274,28.49,76633.03,1.56,0.03073,0.0001,1.76071]
[1779229463306,28.49,76633.03,1.56,0.03073,0.0001,1.76071]
[1779229463309,28.49,76633.03,1.56,0.03073,0.0001,1.76071]
[1779229463358,28.49,76633.03,1.56,0.03073,0.0001,1.76071]
[1779229463999,28.49,76630.65,1.56,0.03051,0.0001,1.75039]
[1779229465318,28.49,76630.65,1.56,0.03051,0.0001,1.75039]
[1779229466016,28.49,76632.23,1.56,0.03068,0.0001,1.75869]
[1779229471052,28.51,76634.52,1.56,0.03085,0.0001,1.76495]
[1779229476087,28.52,76634.23,1.56,0.03088,0.0001,1.76638]
[1779229481124,28.53,76634.08,1.56,0.03092,0.0001,1.7685]
[1779229485156,28.54,76628.41,1.56,0.03043,0.0001,1.74487]
[1779229486163,28.54,76622.75,1.56,0.02991,9e-05,1.71991]
[1779229491198,28.56,76628.27,1.56,0.03049,0.0001,1.74787]
[1779229496232,28.57,76630.38,1.56,0.03075,0.0001,1.7604]
[1779229501270,28.59,76631.01,1.56,0.03088,0.0001,1.76618]
[1779229505300,28.6,76638.98,1.56,0.0317,0.0001,1.80521]
[1779229509324,28.61,76632.75,1.56,0.03114,0.0001,1.77855]
[1779229514359,28.62,76631.29,1.56,0.03106,0.0001,1.77477]
[1779229519394,28.63,76631.38,1.56,0.03113,0.0001,1.77803]
[1779229524429,28.65,76632.15,1.56,0.03126,0.0001,1.78444]
[1779229528299,28.65,76628.84,1.56,0.03098,0.0001,1.77097]
[1779229528358,28.65,76628.84,1.56,0.03098,0.0001,1.77097]
[1779229528463,28.66,76616.64,1.56,0.02983,9e-05,1.71633]
[1779229529636,28.66,76616.64,1.56,0.02983,9e-05,1.71633]
[1779229529700,28.66,76616.64,1.56,0.02983,9e-05,1.71633]
[1779229529856,28.66,76609.49,1.56,0.02918,9e-05,1.68514]
[1779229531165,28.67,76603.1,1.56,0.02852,9e-05,1.6518]
[1779229531272,28.67,76603.1,1.56,0.02852,9e-05,1.6518]
[1779229531480,28.67,76603.1,1.56,0.02852,9e-05,1.6518]
[1779229536312,28.68,76600.45,1.56,0.02835,9e-05,1.64335]
[1779229536515,28.68,76599.69,1.56,0.0283,9e-05,1.64082]
[1779229541555,28.7,76601.51,1.56,0.02854,9e-05,1.65249]
[1779229546587,28.72,76611.24,1.56,0.0295,9e-05,1.69883]
[1779229550614,28.73,76618.87,1.56,0.03027,9e-05,1.73548]
[1779229555649,28.74,76620.66,1.56,0.0305,9e-05,1.74653]
[1779229560684,28.76,76622.0,1.56,0.03069,0.0001,1.75552]
[1779229565718,28.77,76627.75,1.56,0.0313,0.0001,1.78466]
[1779229568739,28.78,76617.94,1.56,0.0304,9e-05,1.74171]
[1779229569746,28.78,76608.1,1.56,0.02949,9e-05,1.6984]
[1779229573775,28.79,76615.34,1.56,0.03022,9e-05,1.73327]
[1779229578810,28.81,76614.06,1.56,0.03017,9e-05,1.73068]
[1779229583845,28.82,76610.99,1.56,0.02995,9e-05,1.72016]
[1779229588879,28.84,76610.96,1.56,0.03001,9e-05,1.72327]
[1779229593916,28.85,76613.1,1.56,0.03017,9e-05,1.72908]
[1779229597944,28.87,76618.73,1.56,0.03075,0.0001,1.75684]
[1779229603212,28.88,76616.11,1.56,0.03055,9e-05,1.74731]
[1779229604992,28.88,76605.65,1.56,0.02961,9e-05,1.70239]
[1779229610030,28.9,76604.62,1.56,0.02958,9e-05,1.70104]
[1779229615062,28.92,76604.65,1.56,0.02966,9e-05,1.70493]
[1779229620097,28.93,76599.8,1.56,0.02928,9e-05,1.68673]
[1779229622111,28.94,76593.18,1.56,0.02871,9e-05,1.65927]
[1779229627149,28.96,76590.51,1.56,0.02855,9e-05,1.65118]
[1779229632185,28.97,76590.66,1.56,0.02863,9e-05,1.6553]
[1779229637219,28.99,76587.7,1.56,0.02844,9e-05,1.64598]
[1779229642253,29.01,76586.97,1.56,0.02845,9e-05,1.64625]
[1779229647288,29.02,76589.11,1.56,0.02871,9e-05,1.65882]
[1779229652323,29.04,76591.68,1.56,0.02889,9e-05,1.66639]
[1779229657358,29.05,76591.73,1.56,0.02897,9e-05,1.66983]
[1779229661386,29.06,76600.6,1.56,0.02983,9e-05,1.7111]
[1779229663400,29.07,76606.22,1.56,0.03037,9e-05,1.73708]
[1779229668435,29.08,76602.68,1.56,0.0301,9e-05,1.72403]
[1779229673470,29.09,76601.24,1.56,0.03002,9e-05,1.72031]
[1779229680519,29.11,76603.45,1.56,0.0303,9e-05,1.73373]
[1779229685554,29.12,76603.75,1.56,0.03038,9e-05,1.73759]
[1779229690589,29.14,76604.54,1.56,0.03051,9e-05,1.74358]
[1779229695624,29.15,76611.24,1.56,0.03119,0.0001,1.77603]
[1779229700659,29.16,76607.6,1.56,0.03089,9e-05,1.76187]
[1779229705694,29.17,76608.12,1.56,0.03099,9e-05,1.76651]
[1779229709722,29.18,76601.79,1.56,0.03043,9e-05,1.74007]
[1779229711738,29.18,76596.62,1.56,0.02986,9e-05,1.71135]
[1779229716771,29.19,76597.8,1.56,0.03003,9e-05,1.71918]
[1779229721807,29.21,76602.19,1.56,0.03049,9e-05,1.74111]
[1779229726842,29.22,76603.07,1.56,0.03062,9e-05,1.74745]
[1779229731877,29.23,76601.9,1.56,0.03056,9e-05,1.74467]
[1779229737920,29.24,76603.0,1.56,0.03073,9e-05,1.75243]
[1779229742955,29.25,76602.95,1.56,0.03077,9e-05,1.75455]
[1779229747989,29.27,76598.29,1.56,0.03039,9e-05,1.73624]
[1779229753024,29.28,76597.63,1.56,0.03038,9e-05,1.73579]
[1779229758060,29.29,76599.65,1.56,0.03062,9e-05,1.74718]
[1779229763167,29.3,76598.02,1.56,0.03051,9e-05,1.74183]
[1779229763269,29.3,76590.75,1.56,0.02985,9e-05,1.71075]
[1779229769138,29.32,76589.47,1.56,0.02979,9e-05,1.70785]
[1779229774173,29.33,76596.91,1.56,0.03042,9e-05,1.73631]
[1779229779207,29.34,76597.54,1.56,0.03054,9e-05,1.74212]
[1779229784242,29.35,76597.86,1.56,0.03063,9e-05,1.74606]
[1779229789277,29.37,76605.16,1.56,0.03137,0.0001,1.78107]
[1779229794313,29.38,76608.26,1.56,0.03171,0.0001,1.7971]
[1779229799349,29.39,76607.06,1.56,0.03164,0.0001,1.79371]
[1779229804384,29.39,76607.39,1.56,0.03171,0.0001,1.79721]
[1779229805391,29.4,76601.33,1.56,0.03114,9e-05,1.77039]
[1779229806399,29.4,76593.69,1.56,0.03044,9e-05,1.73693]
[1779229811433,29.41,76591.51,1.56,0.03029,9e-05,1.72985]
[1779229816469,29.42,76588.06,1.56,0.03003,9e-05,1.71732]
[1779229821506,29.44,76589.48,1.56,0.03021,9e-05,1.72613]
[1779229827433,29.45,76589.57,1.56,0.03026,9e-05,1.72857]
[1779229828280,29.45,76597.22,1.56,0.03101,9e-05,1.76386]
[1779229830932,29.46,76602.91,1.56,0.03156,0.0001,1.79016]
[1779229836611,29.47,76602.29,1.56,0.03144,0.0001,1.78285]
[1779229841646,29.48,76609.08,1.56,0.03214,0.0001,1.81553]
[1779229846680,29.49,76615.47,1.56,0.0328,0.0001,1.84646]
[1779229851716,29.49,76614.87,1.56,0.03277,0.0001,1.84522]
[1779229856753,29.5,76619.99,1.56,0.03331,0.0001,1.87029]
[1779229861788,29.51,76627.89,1.56,0.03413,0.0001,1.90849]
[1779229863802,29.51,76635.81,1.56,0.03496,0.0001,1.94634]
[1779229865816,29.51,76643.7,1.56,0.03579,0.00011,1.98447]
[1779229871857,29.51,76641.3,1.56,0.03555,0.00011,1.97339]
[1779229876893,29.51,76641.72,1.56,0.0356,0.00011,1.97582]
[1779229878907,29.51,76633.27,1.56,0.03472,0.0001,1.93561]
[1779229884948,29.52,76632.85,1.56,0.0347,0.0001,1.93447]
[1779229889983,29.52,76636.02,1.56,0.03504,0.0001,1.95023]
[1779229895019,29.52,76636.16,1.56,0.03494,0.0001,1.94414]
[1779229900053,29.53,76641.99,1.56,0.03557,0.00011,1.97267]
[1779229905088,29.53,76645.36,1.56,0.03593,0.00011,1.98919]
[1779229910125,29.53,76646.98,1.56,0.03611,0.00011,1.99723]
[1779229915165,29.53,76650.02,1.56,0.03643,0.00011,2.01208]
[1779229920200,29.53,76652.91,1.56,0.03674,0.00011,2.02617]
[1779229925235,29.53,76657.2,1.56,0.03721,0.00011,2.04717]
[1779229927980,29.53,76658.28,1.56,0.03732,0.00011,2.05245]
[1779229928591,29.53,76665.8,1.56,0.03815,0.00011,2.08975]
[1779229928885,29.53,76665.8,1.56,0.03815,0.00011,2.08975]
[1779229929262,29.53,76665.8,1.56,0.03815,0.00011,2.08975]
[1779229929967,29.53,76665.8,1.56,0.03815,0.00011,2.08975]
[1779229930271,29.53,76666.54,1.56,0.03825,0.00011,2.09396]
[1779229935305,29.53,76667.72,1.56,0.03837,0.00011,2.09934]
[1779229940339,29.53,76669.53,1.56,0.03856,0.00011,2.10788]
[1779229945375,29.52,76672.11,1.56,0.03883,0.00011,2.1203]
[1779229950410,29.52,76673.48,1.56,0.03897,0.00011,2.12654]
[1779229952426,29.52,76668.67,1.56,0.03829,0.00011,2.09424]
[1779229957459,29.52,76666.07,1.56,0.03799,0.00011,2.08087]
[1779229962494,29.51,76669.01,1.56,0.03831,0.00011,2.09522]
[1779229967528,29.51,76668.63,1.56,0.03826,0.00011,2.09286]
[1779229972564,29.51,76669.01,1.56,0.03829,0.00011,2.09435]
[1779229977598,29.51,76674.4,1.56,0.03889,0.00011,2.12093]
[1779229980636,29.51,76683.48,1.56,0.03992,0.00012,2.16682]
[1779229980708,29.51,76683.48,1.56,0.03992,0.00012,2.16682]
[1779229981466,29.51,76683.48,1.56,0.03992,0.00012,2.16682]
[1779229981626,29.51,76683.48,1.56,0.03993,0.00012,2.16724]
[1779229982633,29.51,76691.68,1.56,0.04089,0.00012,2.20999]
[1779229982709,29.51,76691.68,1.56,0.04089,0.00012,2.20999]
[1779229982715,29.51,76691.68,1.56,0.04089,0.00012,2.20999]
[1779229983003,29.51,76691.68,1.56,0.04089,0.00012,2.20999]
[1779229983641,29.51,76695.04,1.56,0.0413,0.00012,2.22784]
[1779229984704,29.51,76699.6,1.56,0.04185,0.00012,2.25207]
[1779229985655,29.51,76702.2,1.56,0.04217,0.00012,2.26607]
[1779229988793,29.51,76706.89,1.56,0.04273,0.00012,2.29051]
[1779229989682,29.51,76714.01,1.56,0.04361,0.00012,2.32883]
[1779229989765,29.51,76714.01,1.56,0.04361,0.00012,2.32883]
[1779229989824,29.51,76716.03,1.56,0.04387,0.00012,2.33973]
[1779229990765,29.51,76716.03,1.56,0.04387,0.00012,2.33973]
[1779229990772,29.51,76716.81,1.56,0.04397,0.00013,2.3441]
[1779229994718,29.51,76723.23,1.56,0.04476,0.00013,2.37823]
[1779229999751,29.5,76718.57,1.56,0.04411,0.00013,2.35041]
[1779230005586,29.49,76720.35,1.56,0.04429,0.00013,2.35812]
[1779230005599,29.49,76727.55,1.56,0.04518,0.00013,2.39636]
[1779230010830,29.47,76727.01,1.56,0.04505,0.00013,2.39065]
[1779230014123,29.47,76712.0,1.56,0.04299,0.00012,2.29958]
[1779230019172,29.46,76712.71,1.56,0.04304,0.00012,2.3018]
[1779230019635,29.46,76710.85,1.56,0.04279,0.00012,2.29107]
[1779230021175,29.46,76707.49,1.56,0.04238,0.00012,2.27343]
[1779230021181,29.46,76707.49,1.56,0.04238,0.00012,2.27343]
[1779230021264,29.46,76705.57,1.56,0.04215,0.00012,2.26324]
[1779230023205,29.46,76705.57,1.56,0.04216,0.00012,2.26352]
[1779230023298,29.46,76705.88,1.56,0.0422,0.00012,2.26545]
[1779230029969,29.46,76708.31,1.56,0.04247,0.00012,2.2771]
[1779230035004,29.45,76706.49,1.56,0.0422,0.00012,2.26557]
[1779230040041,29.44,76708.09,1.56,0.04235,0.00012,2.27212]
[1779230045074,29.43,76709.6,1.56,0.04249,0.00012,2.2781]
[1779230050109,29.42,76705.01,1.56,0.04189,0.00012,2.25173]
[1779230055145,29.41,76701.88,1.56,0.04147,0.00012,2.23331]
[1779230060181,29.41,76700.83,1.56,0.0413,0.00012,2.22601]
[1779230065216,29.4,76699.71,1.56,0.04113,0.00012,2.21843]
[1779230070251,29.39,76699.06,1.56,0.04101,0.00012,2.21336]
[1779230075287,29.38,76704.95,1.56,0.04154,0.00012,2.23474]
[1779230080320,29.38,76702.18,1.56,0.04117,0.00012,2.21841]
[1779230085355,29.37,76701.11,1.56,0.041,0.00012,2.21114]
[1779230090391,29.36,76705.69,1.56,0.04151,0.00012,2.23357]
[1779230093411,29.36,76713.93,1.56,0.04249,0.00012,2.27613]
[1779230098446,29.35,76718.0,1.56,0.04294,0.00012,2.29562]
[1779230102501,29.34,76712.4,1.56,0.04221,0.00012,2.2642]
[1779230105518,29.33,76703.27,1.56,0.04107,0.00012,2.21428]
[1779230110555,29.33,76703.01,1.56,0.04101,0.00012,2.21131]
[1779230115729,29.32,76706.36,1.56,0.04138,0.00012,2.22752]
[1779230121674,29.31,76709.68,1.56,0.04173,0.00012,2.24286]
[1779230127675,29.3,76714.05,1.56,0.0422,0.00012,2.26341]
[1779230133723,29.29,76713.97,1.56,0.04199,0.00012,2.25238]
[1779230138758,29.28,76708.42,1.56,0.04128,0.00012,2.22142]
[1779230143794,29.27,76711.01,1.56,0.04156,0.00012,2.23359]
[1779230148828,29.27,76711.86,1.56,0.04162,0.00012,2.23649]
[1779230153863,29.26,76709.4,1.56,0.04129,0.00012,2.22201]
[1779230158900,29.25,76708.28,1.56,0.04113,0.00012,2.21468]
[1779230164942,29.25,76706.86,1.56,0.04092,0.00012,2.20551]
[1779230168791,29.24,76704.68,1.56,0.04064,0.00012,2.19354]
[1779230168820,29.24,76704.68,1.56,0.04064,0.00012,2.19354]
[1779230168837,29.25,76695.42,1.56,0.03956,0.00012,2.14561]
[1779230170727,29.25,76681.13,1.56,0.03792,0.00011,2.07269]
[1779230171046,29.25,76681.13,1.56,0.03792,0.00011,2.07269]
[1779230171079,29.25,76681.13,1.56,0.03792,0.00011,2.07269]
[1779230171096,29.25,76681.13,1.56,0.03792,0.00011,2.07269]
[1779230171120,29.25,76681.13,1.56,0.03792,0.00011,2.07269]
[1779230171151,29.25,76681.13,1.56,0.03792,0.00011,2.07269]
[1779230171268,29.25,76681.13,1.56,0.03792,0.00011,2.07269]
[1779230171369,29.24,76681.0,1.56,0.03791,0.00011,2.07197]
[1779230175409,29.24,76683.49,1.56,0.03818,0.00011,2.08433]
[1779230175501,29.24,76680.74,1.56,0.03787,0.00011,2.07039]
[1779230180797,29.24,76688.56,1.56,0.03875,0.00011,2.10965]
[1779230186090,29.24,76683.67,1.56,0.03819,0.00011,2.08436]
[1779230191126,29.24,76683.77,1.56,0.03806,0.00011,2.07686]
[1779230196160,29.24,76682.98,1.56,0.03796,0.00011,2.0726]
[1779230200938,29.24,76673.93,1.56,0.03695,0.00011,2.02712]
[1779230203210,29.24,76667.29,1.56,0.03623,0.00011,1.99441]
[1779230208245,29.24,76667.36,1.56,0.03624,0.00011,1.99518]
[1779230214287,29.24,76670.52,1.56,0.0366,0.00011,2.01115]
[1779230219321,29.24,76668.75,1.56,0.03641,0.00011,2.00272]
[1779230226370,29.24,76670.14,1.56,0.03657,0.00011,2.01004]
[1779230232412,29.25,76670.13,1.56,0.03658,0.00011,2.01038]
[1779230237447,29.25,76670.15,1.56,0.03659,0.00011,2.01081]
[1779230242483,29.25,76670.8,1.56,0.03667,0.00011,2.01437]
[1779230247517,29.25,76668.45,1.56,0.03642,0.00011,2.00316]
[1779230252553,29.25,76669.15,1.56,0.03638,0.00011,1.99949]
[1779230258594,29.26,76666.19,1.56,0.03607,0.00011,1.98556]
[1779230263629,29.26,76667.11,1.56,0.03618,0.00011,1.99059]
[1779230268666,29.26,76668.24,1.56,0.03632,0.00011,1.99665]
[1779230271687,29.26,76661.94,1.56,0.03564,0.00011,1.96616]
[1779230276720,29.26,76659.79,1.56,0.03543,0.00011,1.95648]
[1779230281758,29.27,76656.51,1.56,0.0351,0.00011,1.94152]
[1779230286790,29.27,76656.25,1.56,0.0351,0.00011,1.94122]
[1779230291828,29.28,76654.79,1.56,0.03496,0.00011,1.93511]
[1779230296863,29.28,76655.07,1.56,0.03501,0.00011,1.93748]
[1779230301899,29.28,76657.73,1.56,0.03531,0.00011,1.95097]
[1779230306934,29.29,76662.85,1.56,0.03587,0.00011,1.9763]
[1779230311972,29.29,76665.06,1.56,0.03598,0.00011,1.97989]
[1779230317005,29.29,76665.35,1.56,0.03602,0.00011,1.98166]
[1779230322039,29.29,76665.44,1.56,0.03604,0.00011,1.98249]
[1779230332111,29.3,76666.23,1.56,0.03614,0.00011,1.98713]
[1779230341923,29.3,76668.33,1.56,0.03639,0.00011,1.99817]
[1779230347215,29.3,76666.5,1.56,0.0362,0.00011,1.9896]
[1779230352251,29.3,76665.93,1.56,0.03615,0.00011,1.98723]
[1779230357286,29.3,76666.94,1.56,0.03627,0.00011,1.9926]
[1779230362323,29.31,76664.33,1.56,0.03599,0.00011,1.98031]
[1779230367357,29.31,76664.57,1.56,0.03603,0.00011,1.982]
[1779230372398,29.31,76663.11,1.56,0.03576,0.00011,1.96789]
[1779230378440,29.31,76665.44,1.56,0.03602,0.00011,1.97993]
[1779230384481,29.32,76665.15,1.56,0.03601,0.00011,1.97913]
[1779230391532,29.32,76663.45,1.56,0.03584,0.00011,1.97159]
[1779230396567,29.32,76661.42,1.56,0.03564,0.00011,1.96232]
[1779230401601,29.33,76661.87,1.56,0.0357,0.00011,1.96514]
[1779230405630,29.33,76668.74,1.56,0.03645,0.00011,1.99915]
[1779230406636,29.33,76677.29,1.56,0.03739,0.00011,2.04152]
[1779230411671,29.33,76681.81,1.56,0.0379,0.00011,2.06403]
[1779230412680,29.33,76675.79,1.56,0.03722,0.00011,2.03392]
[1779230414692,29.33,76670.01,1.56,0.03659,0.00011,2.00541]
[1779230419728,29.33,76666.35,1.56,0.0362,0.00011,1.98775]
[1779230424763,29.33,76663.1,1.56,0.03586,0.00011,1.9724]
[1779230429803,29.33,76667.03,1.56,0.0363,0.00011,1.99223]
[1779230431816,29.34,76677.92,1.56,0.03737,0.00011,2.03856]
[1779230436855,29.34,76679.99,1.56,0.0376,0.00011,2.0489]
[1779230441888,29.34,76676.23,1.56,0.03718,0.00011,2.03031]
[1779230446923,29.34,76671.31,1.56,0.03665,0.00011,2.00627]
[1779230451957,29.34,76672.53,1.56,0.03679,0.00011,2.01268]
[1779230456992,29.34,76670.55,1.56,0.03658,0.00011,2.00336]
[1779230462031,29.34,76674.63,1.56,0.03704,0.00011,2.02402]
[1779230466056,29.34,76682.56,1.56,0.03793,0.00011,2.06368]
[1779230471091,29.34,76680.78,1.56,0.03773,0.00011,2.05477]
[1779230476128,29.34,76680.06,1.56,0.03765,0.00011,2.05122]
[1779230481172,29.34,76679.9,1.56,0.03763,0.00011,2.05047]
[1779230486208,29.34,76679.53,1.56,0.03759,0.00011,2.04866]
[1779230491243,29.35,76676.26,1.56,0.0371,0.00011,2.02484]
[1779230496277,29.35,76673.99,1.56,0.03686,0.00011,2.01389]
[1779230503045,29.35,76676.03,1.56,0.03709,0.00011,2.02435]
[1779230509128,29.35,76677.93,1.56,0.0373,0.00011,2.03401]
[1779230509228,29.35,76685.02,1.56,0.0381,0.00011,2.06955]
[1779230510384,29.35,76705.24,1.56,0.04044,0.00012,2.17296]
[1779230515411,29.35,76709.44,1.56,0.04092,0.00012,2.19396]
[1779230521452,29.34,76709.9,1.56,0.04094,0.00012,2.19506]
[1779230526487,29.34,76705.47,1.56,0.04039,0.00012,2.17089]
[1779230531522,29.33,76698.93,1.56,0.03961,0.00012,2.13626]
[1779230534544,29.33,76692.12,1.56,0.03881,0.00011,2.1011]
[1779230539578,29.33,76687.71,1.56,0.0383,0.00011,2.07846]
[1779230544613,29.33,76687.4,1.56,0.03826,0.00011,2.07682]
[1779230549648,29.33,76686.65,1.56,0.03818,0.00011,2.07297]
[1779230554684,29.33,76690.04,1.56,0.03843,0.00011,2.08224]
[1779230559718,29.33,76690.19,1.56,0.03844,0.00011,2.08285]
[1779230564753,29.33,76689.65,1.56,0.03838,0.00011,2.07999]
[1779230569789,29.33,76688.31,1.56,0.03822,0.00011,2.07311]
[1779230574824,29.33,76689.6,1.56,0.03837,0.00011,2.07951]
[1779230579858,29.32,76689.29,1.56,0.03833,0.00011,2.07781]
[1779230584899,29.32,76688.53,1.56,0.03824,0.00011,2.07385]
[1779230589933,29.32,76688.39,1.56,0.03822,0.00011,2.07303]
[1779230594968,29.32,76686.29,1.56,0.03798,0.00011,2.06239]
[1779230600009,29.32,76690.53,1.56,0.03846,0.00011,2.08355]
[1779230605038,29.32,76690.94,1.56,0.03849,0.00011,2.08524]
[1779230610074,29.32,76686.85,1.56,0.03802,0.00011,2.06414]
[1779230615108,29.32,76685.18,1.56,0.03769,0.00011,2.04773]
[1779230621150,29.32,76689.05,1.56,0.03812,0.00011,2.06687]
[1779230626188,29.31,76691.82,1.56,0.03843,0.00011,2.08052]
[1779230631222,29.31,76694.29,1.56,0.03871,0.00011,2.09277]
[1779230636257,29.31,76695.7,1.56,0.03886,0.00012,2.09967]
[1779230641292,29.31,76695.87,1.56,0.03887,0.00012,2.10028]
[1779230646328,29.31,76697.55,1.56,0.03906,0.00012,2.10858]
[1779230651362,29.31,76696.36,1.56,0.03892,0.00012,2.10235]
[1779230656397,29.31,76700.21,1.56,0.03936,0.00012,2.1218]
[1779230661432,29.31,76700.73,1.56,0.03942,0.00012,2.12422]
[1779230666468,29.31,76701.57,1.56,0.03951,0.00012,2.1283]
[1779230671502,29.3,76701.66,1.56,0.03938,0.00012,2.12067]
[1779230676537,29.3,76703.17,1.56,0.03955,0.00012,2.12823]
[1779230681576,29.3,76701.77,1.56,0.03938,0.00012,2.12087]
[1779230687617,29.3,76704.18,1.56,0.03966,0.00012,2.1331]
[1779230692653,29.3,76705.21,1.56,0.03978,0.00012,2.13819]
[1779230697687,29.3,76704.96,1.56,0.03974,0.00012,2.13667]
[1779230702722,29.3,76703.68,1.56,0.03959,0.00012,2.1299]
[1779230707758,29.3,76695.12,1.56,0.03859,0.00011,2.08603]
[1779230712793,29.3,76699.88,1.56,0.03915,0.00012,2.11047]
[1779230718834,29.3,76700.64,1.56,0.03923,0.00012,2.11405]
[1779230720849,29.3,76695.1,1.56,0.03859,0.00011,2.08569]
[1779230725883,29.3,76695.25,1.56,0.0386,0.00011,2.08633]
[1779230732933,29.3,76694.43,1.56,0.03837,0.00011,2.07413]
[1779230737967,29.3,76688.79,1.56,0.03772,0.00011,2.04559]
[1779230744012,29.29,76686.8,1.56,0.0375,0.00011,2.03546]
[1779230749047,29.29,76683.69,1.56,0.03715,0.00011,2.01984]
[1779230754086,29.29,76676.73,1.56,0.03638,0.00011,1.98536]
[1779230759120,29.29,76675.5,1.56,0.03625,0.00011,1.97942]
[1779230763148,29.29,76683.12,1.56,0.03709,0.00011,2.01707]
[1779230768184,29.29,76685.17,1.56,0.03731,0.00011,2.02719]
[1779230774226,29.29,76687.02,1.56,0.03752,0.00011,2.03638]
[1779230779260,29.29,76690.25,1.56,0.03788,0.00011,2.05254]
[1779230784296,29.29,76688.31,1.56,0.03766,0.00011,2.0428]
[1779230789331,29.29,76686.02,1.56,0.0374,0.00011,2.03134]
[1779230794367,29.29,76683.69,1.56,0.03701,0.00011,2.01208]
[1779230800407,29.29,76682.06,1.56,0.03684,0.00011,2.00416]
[1779230806450,29.3,76680.58,1.56,0.03668,0.00011,1.99698]
[1779230811484,29.3,76679.04,1.56,0.03651,0.00011,1.9895]
[1779230816520,29.3,76676.97,1.56,0.03629,0.00011,1.97955]
[1779230818533,29.3,76669.75,1.56,0.03551,0.00011,1.94454]
[1779230823568,29.3,76667.79,1.56,0.03531,0.00011,1.93572]
[1779230829609,29.3,76668.21,1.56,0.03538,0.00011,1.93859]
[1779230835652,29.31,76663.79,1.56,0.03493,0.00011,1.91837]
[1779230840689,29.31,76663.94,1.56,0.03497,0.00011,1.92]
[1779230845723,29.32,76666.16,1.56,0.03522,0.00011,1.93154]
[1779230852772,29.32,76666.21,1.56,0.03513,0.00011,1.92545]
[1779230857807,29.33,76667.64,1.56,0.0353,0.00011,1.93319]
[1779230863849,29.33,76669.33,1.56,0.0355,0.00011,1.94232]
[1779230871905,29.34,76669.9,1.56,0.03559,0.00011,1.94642]
[1779230879961,29.34,76670.63,1.56,0.0357,0.00011,1.95119]
[1779230884996,29.35,76671.69,1.56,0.03583,0.00011,1.9571]
[1779230891038,29.35,76671.08,1.56,0.03578,0.00011,1.95505]
[1779230896074,29.35,76670.81,1.56,0.03577,0.00011,1.95452]
[1779230901109,29.36,76669.38,1.56,0.03563,0.00011,1.94837]
[1779230904130,29.36,76675.32,1.56,0.03629,0.00011,1.97778]
[1779230906180,29.36,76681.07,1.56,0.03693,0.00011,2.00629]
[1779230911181,29.36,76690.27,1.56,0.03783,0.00011,2.04463]
[1779230917221,29.36,76691.75,1.56,0.038,0.00011,2.05206]
[1779230923265,29.36,76692.4,1.56,0.03807,0.00011,2.05536]
[1779230930314,29.36,76696.28,1.56,0.03851,0.00011,2.07494]
[1779230934343,29.36,76705.47,1.56,0.03958,0.00012,2.12175]
[1779230939376,29.36,76708.59,1.56,0.03993,0.00012,2.13741]
[1779230946147,29.36,76711.13,1.56,0.04022,0.00012,2.14985]
[1779230951460,29.36,76704.73,1.56,0.03945,0.00012,2.11636]
[1779230956495,29.35,76700.04,1.56,0.03891,0.00012,2.09229]
[1779230961531,29.35,76701.51,1.56,0.03908,0.00012,2.09975]
[1779230966566,29.35,76697.73,1.56,0.03864,0.00011,2.08053]
[1779230971600,29.35,76698.73,1.56,0.03862,0.00011,2.07778]
[1779230976635,29.35,76702.72,1.56,0.03908,0.00012,2.09803]
[1779230981671,29.35,76703.38,1.56,0.03915,0.00012,2.10123]
[1779230991738,29.35,76703.43,1.56,0.03915,0.00012,2.10115]
[1779230996778,29.35,76704.21,1.56,0.03924,0.00012,2.10498]
[1779231001811,29.35,76701.35,1.56,0.0389,0.00012,2.09031]
[1779231006846,29.35,76703.32,1.56,0.03913,0.00012,2.10032]
[1779231012887,29.35,76703.65,1.56,0.03917,0.00012,2.10193]
[1779231017922,29.35,76702.5,1.56,0.03903,0.00012,2.09603]
[1779231022958,29.35,76704.25,1.56,0.03924,0.00012,2.10495]
[1779231029000,29.35,76704.11,1.56,0.03922,0.00012,2.1042]
[1779231034036,29.35,76703.67,1.56,0.03903,0.00012,2.09408]
[1779231039071,29.35,76703.76,1.56,0.03904,0.00012,2.0946]
[1779231044108,29.35,76701.92,1.56,0.03883,0.00012,2.08535]
[1779231050413,29.35,76699.64,1.56,0.03857,0.00011,2.07393]
[1779231051160,29.35,76696.09,1.56,0.03817,0.00011,2.0562]
[1779231057201,29.35,76695.4,1.56,0.0381,0.00011,2.05312]
[1779231062238,29.36,76690.22,1.56,0.03752,0.00011,2.0275]
[1779231068278,29.36,76688.01,1.56,0.03728,0.00011,2.01689]
[1779231075328,29.36,76684.89,1.56,0.03695,0.00011,2.0019]
[1779231080363,29.36,76680.25,1.56,0.03644,0.00011,1.9794]
[1779231083384,29.36,76668.1,1.56,0.03513,0.00011,1.92063]
[1779231088419,29.37,76662.35,1.56,0.03455,0.00011,1.89404]
[1779231092448,29.37,76674.92,1.56,0.03577,0.00011,1.94769]
[1779231098491,29.37,76672.18,1.56,0.0355,0.00011,1.93522]
[1779231103524,29.38,76669.89,1.56,0.03527,0.00011,1.92501]
[1779231110574,29.38,76671.7,1.56,0.03549,0.00011,1.93495]
[1779231115609,29.39,76667.56,1.56,0.03507,0.00011,1.9159]
[1779231120644,29.39,76665.88,1.56,0.03491,0.00011,1.90894]
[1779231122662,29.39,76674.16,1.56,0.03581,0.00011,1.94925]
[1779231127693,29.4,76676.99,1.56,0.03613,0.00011,1.96377]
[1779231132728,29.4,76677.1,1.56,0.03616,0.00011,1.96514]
[1779231137764,29.4,76681.12,1.56,0.03662,0.00011,1.98537]
[1779231142798,29.41,76680.72,1.56,0.03659,0.00011,1.98392]
[1779231147834,29.41,76682.62,1.56,0.03681,0.00011,1.99371]
[1779231152868,29.41,76684.75,1.56,0.03691,0.00011,1.9968]
[1779231157903,29.41,76683.57,1.56,0.03679,0.00011,1.9913]
[1779231162938,29.41,76683.33,1.56,0.03677,0.00011,1.99043]
[1779231166967,29.41,76690.14,1.56,0.03753,0.00011,2.0243]
[1779231173012,29.41,76693.25,1.56,0.03788,0.00011,2.03974]
[1779231176030,29.41,76687.68,1.56,0.03726,0.00011,2.01202]
[1779231183078,29.41,76686.71,1.56,0.03716,0.00011,2.00749]
[1779231188114,29.42,76683.65,1.56,0.03682,0.00011,1.9926]
[1779231192142,29.42,76689.38,1.56,0.03746,0.00011,2.02111]
[1779231194156,29.42,76695.99,1.56,0.03821,0.00011,2.05419]
[1779231199192,29.42,76696.77,1.56,0.0383,0.00011,2.05802]
[1779231203219,29.42,76689.56,1.56,0.03748,0.00011,2.02194]
[1779231210268,29.42,76686.34,1.56,0.03713,0.00011,2.00633]
[1779231212283,29.42,76682.21,1.56,0.03654,0.00011,1.97844]
[1779231217318,29.42,76681.23,1.56,0.03645,0.00011,1.97414]
[1779231222353,29.42,76679.78,1.56,0.0363,0.00011,1.96759]
[1779231227390,29.43,76678.61,1.56,0.03619,0.00011,1.96251]
[1779231232446,29.43,76683.88,1.56,0.03678,0.00011,1.98891]
[1779231238487,29.43,76682.58,1.56,0.03665,0.00011,1.98305]
[1779231243523,29.43,76682.01,1.56,0.03659,0.00011,1.9807]
[1779231248557,29.44,76682.55,1.56,0.03666,0.00011,1.98379]
[1779231253592,29.44,76681.74,1.56,0.03658,0.00011,1.98024]
[1779231258627,29.44,76682.74,1.56,0.0367,0.00011,1.98556]
[1779231263661,29.44,76682.81,1.56,0.03672,0.00011,1.98631]
[1779231268697,29.44,76682.51,1.56,0.0367,0.00011,1.98523]
[1779231274739,29.45,76682.4,1.56,0.03656,0.00011,1.97751]
[1779231280781,29.45,76682.27,1.56,0.03656,0.00011,1.97743]
[1779231285816,29.45,76682.36,1.56,0.03658,0.00011,1.97835]
[1779231290850,29.45,76682.22,1.56,0.03658,0.00011,1.97824]
[1779231295885,29.45,76683.5,1.56,0.03673,0.00011,1.98499]
[1779231300921,29.46,76683.42,1.56,0.03673,0.00011,1.98507]
[1779231307972,29.46,76684.11,1.56,0.03682,0.00011,1.9891]
[1779231313005,29.46,76684.03,1.56,0.03682,0.00011,1.98914]
[1779231318041,29.46,76684.36,1.56,0.03687,0.00011,1.99118]
[1779231323075,29.46,76688.49,1.56,0.03734,0.00011,2.01178]
[1779231328111,29.47,76685.66,1.56,0.03702,0.00011,1.99791]
[1779231329118,29.47,76692.97,1.56,0.03784,0.00011,2.03414]
[1779231334152,29.46,76687.6,1.56,0.0371,0.00011,1.99958]
[1779231343215,29.47,76684.47,1.56,0.03677,0.00011,1.98471]
[1779231348993,29.47,76683.14,1.56,0.03663,0.00011,1.97857]
[1779231354292,29.47,76683.81,1.56,0.03671,0.00011,1.98218]
[1779231359653,29.47,76683.95,1.56,0.03673,0.00011,1.98317]
[1779231365369,29.47,76681.73,1.56,0.0365,0.00011,1.97282]
[1779231370404,29.48,76679.16,1.56,0.03623,0.00011,1.96076]
[1779231373426,29.48,76684.66,1.56,0.03684,0.00011,1.98794]
[1779231378461,29.48,76683.54,1.56,0.03672,0.00011,1.98275]
[1779231384502,29.48,76688.09,1.56,0.03723,0.00011,2.00545]
[1779231389538,29.48,76685.69,1.56,0.03697,0.00011,1.99388]
[1779231393566,29.48,76681.78,1.56,0.03642,0.00011,1.96744]
[1779231398601,29.49,76682.32,1.56,0.03649,0.00011,1.9707]
[1779231403635,29.49,76682.14,1.56,0.03648,0.00011,1.97044]
[1779231408672,29.49,76682.36,1.56,0.03652,0.00011,1.97217]
[1779231413706,29.5,76681.77,1.56,0.03647,0.00011,1.96992]
[1779231418740,29.5,76683.26,1.56,0.03665,0.00011,1.97786]
[1779231423783,29.5,76683.31,1.56,0.03667,0.00011,1.97874]
[1779231428818,29.5,76682.39,1.56,0.03658,0.00011,1.97483]
[1779231429828,29.5,76675.81,1.56,0.03587,0.00011,1.94295]
[1779231434859,29.51,76678.91,1.56,0.03622,0.00011,1.95885]
[1779231439896,29.51,76681.37,1.56,0.03651,0.00011,1.9716]
[1779231444931,29.52,76682.05,1.56,0.0366,0.00011,1.97563]
[1779231449966,29.52,76682.35,1.56,0.03665,0.00011,1.97778]
[1779231452987,29.52,76679.07,1.56,0.03617,0.00011,1.95454]
[1779231455002,29.52,76684.52,1.56,0.03677,0.00011,1.98146]
[1779231460042,29.53,76686.21,1.56,0.03698,0.00011,1.99048]
[1779231465072,29.53,76685.43,1.56,0.0369,0.00011,1.98718]
[1779231467085,29.53,76677.16,1.56,0.036,0.00011,1.94715]
[1779231472120,29.53,76678.44,1.56,0.03616,0.00011,1.9542]
[1779231477155,29.54,76677.98,1.56,0.03613,0.00011,1.9528]
[1779231482190,29.54,76678.86,1.56,0.03624,0.00011,1.95791]
[1779231487225,29.54,76679.08,1.56,0.03629,0.00011,1.95982]
[1779231492260,29.55,76681.73,1.56,0.0366,0.00011,1.9735]
[1779231497295,29.55,76681.77,1.56,0.03662,0.00011,1.97442]
[1779231502331,29.56,76681.19,1.56,0.03657,0.00011,1.97234]
[1779231507364,29.56,76680.84,1.56,0.03655,0.00011,1.97138]
[1779231508833,29.56,76671.96,1.56,0.03559,0.00011,1.92858]
[1779231514790,29.57,76669.86,1.56,0.03526,0.00011,1.91204]
[1779231520185,29.57,76669.78,1.56,0.03529,0.00011,1.91341]
[1779231525491,29.58,76668.82,1.56,0.03521,0.00011,1.91006]
[1779231529821,29.58,76668.19,1.56,0.03516,0.00011,1.90782]
[1779231529912,29.58,76668.19,1.56,0.03516,0.00011,1.90782]
[1779231531535,29.59,76658.09,1.56,0.03412,0.0001,1.86085]
[1779231539921,29.59,76656.65,1.56,0.03398,0.0001,1.85478]
[1779231540675,29.6,76656.65,1.56,0.03403,0.0001,1.85717]
[1779231541554,29.6,76655.11,1.56,0.03388,0.0001,1.84997]
[1779231541565,29.6,76655.11,1.56,0.03388,0.0001,1.84997]
[1779231541876,29.6,76655.11,1.56,0.03388,0.0001,1.84997]
[1779231542731,29.6,76654.07,1.56,0.03378,0.0001,1.84546]
[1779231542950,29.6,76647.66,1.56,0.03313,0.0001,1.81612]
[1779231544809,29.61,76647.66,1.56,0.03314,0.0001,1.81648]
[1779231544814,29.61,76647.66,1.56,0.03314,0.0001,1.81648]
[1779231544920,29.61,76647.66,1.56,0.03314,0.0001,1.81648]
[1779231546865,29.61,76644.22,1.56,0.03281,0.0001,1.80149]
[1779231546875,29.61,76644.22,1.56,0.03281,0.0001,1.80149]
[1779231546978,29.61,76644.22,1.56,0.03281,0.0001,1.80149]
[1779231548871,29.61,76642.47,1.56,0.03265,0.0001,1.7943]
[1779231548973,29.61,76642.47,1.56,0.03265,0.0001,1.7943]
[1779231550851,29.62,76643.01,1.56,0.03272,0.0001,1.79757]
[1779231551010,29.62,76643.01,1.56,0.03272,0.0001,1.79757]
[1779231553006,29.62,76641.69,1.56,0.0326,0.0001,1.79233]
[1779231553215,29.62,76641.69,1.56,0.0326,0.0001,1.79233]
[1779231554881,29.63,76647.27,1.56,0.03318,0.0001,1.8187]
[1779231555014,29.63,76647.27,1.56,0.03318,0.0001,1.8187]
[1779231555018,29.63,76647.27,1.56,0.03318,0.0001,1.8187]
[1779231555125,29.63,76647.27,1.56,0.03318,0.0001,1.8187]
[1779231557029,29.63,76648.68,1.56,0.03334,0.0001,1.82587]
[1779231557183,29.63,76648.68,1.56,0.03334,0.0001,1.82587]
[1779231559037,29.63,76650.51,1.56,0.03354,0.0001,1.835]
[1779231559044,29.63,76650.51,1.56,0.03354,0.0001,1.835]
[1779231559158,29.63,76650.51,1.56,0.03354,0.0001,1.835]
[1779231561153,29.63,76651.16,1.56,0.03363,0.0001,1.83866]
[1779231561161,29.63,76651.16,1.56,0.03363,0.0001,1.83866]
[1779231561258,29.63,76651.16,1.56,0.03363,0.0001,1.83866]
[1779231561788,29.64,76651.78,1.56,0.0337,0.0001,1.84218]
[1779231563016,29.64,76651.78,1.56,0.0337,0.0001,1.84218]
[1779231568793,29.65,76655.14,1.56,0.0341,0.0001,1.86006]
[1779231572820,29.65,76651.94,1.56,0.03367,0.0001,1.83885]
[1779231580611,29.67,76649.49,1.56,0.03347,0.0001,1.82988]
[1779231585912,29.67,76643.87,1.56,0.03293,0.0001,1.80551]
[1779231590948,29.68,76639.92,1.56,0.03257,0.0001,1.78906]
[1779231598000,29.69,76638.98,1.56,0.03252,0.0001,1.78699]
[1779231602356,29.7,76629.03,1.56,0.03157,0.0001,1.74338]
[1779231603680,29.7,76629.03,1.56,0.03157,0.0001,1.74338]
[1779231603721,29.7,76629.03,1.56,0.03157,0.0001,1.74338]
[1779231604205,29.7,76629.03,1.56,0.03157,0.0001,1.74338]
[1779231604232,29.7,76629.03,1.56,0.03157,0.0001,1.74338]
[1779231604262,29.7,76617.15,1.56,0.03046,9e-05,1.692]
[1779231604740,29.7,76617.15,1.56,0.03046,9e-05,1.692]
[1779231605253,29.7,76617.15,1.56,0.03046,9e-05,1.692]
[1779231605286,29.7,76615.29,1.56,0.03028,9e-05,1.68388]
[1779231609733,29.71,76610.63,1.56,0.0299,9e-05,1.66607]
[1779231609789,29.71,76610.63,1.56,0.0299,9e-05,1.66607]
[1779231610107,29.72,76603.73,1.56,0.02927,9e-05,1.63701]
[1779231611738,29.72,76600.73,1.56,0.02901,9e-05,1.62482]
[1779231611805,29.72,76600.73,1.56,0.02901,9e-05,1.62482]
[1779231612120,29.72,76601.47,1.56,0.02909,9e-05,1.62854]
[1779231613621,29.73,76601.65,1.56,0.02912,9e-05,1.62987]
[1779231618163,29.74,76612.46,1.56,0.03018,9e-05,1.67912]
[1779231622191,29.75,76618.48,1.56,0.03079,0.0001,1.70725]
[1779231627228,29.76,76617.63,1.56,0.03076,0.0001,1.70578]
[1779231632264,29.77,76618.92,1.56,0.03081,0.0001,1.70659]
[1779231637299,29.78,76618.44,1.56,0.03081,0.0001,1.70684]
[1779231643340,29.8,76621.36,1.56,0.03115,0.0001,1.72247]
[1779231648376,29.81,76623.62,1.56,0.03142,0.0001,1.73476]
[1779231653410,29.82,76626.0,1.56,0.0317,0.0001,1.74763]
[1779231658446,29.83,76627.76,1.56,0.03192,0.0001,1.75778]
[1779231663485,29.84,76627.15,1.56,0.03191,0.0001,1.75735]
[1779231668521,29.85,76630.01,1.56,0.03225,0.0001,1.77247]
[1779231673555,29.86,76630.28,1.56,0.03232,0.0001,1.77595]
[1779231678590,29.88,76631.88,1.56,0.03253,0.0001,1.78541]
[1779231684632,29.89,76632.96,1.56,0.0327,0.0001,1.79297]
[1779231686646,29.89,76641.77,1.56,0.0336,0.0001,1.83402]
[1779231692689,29.9,76643.72,1.56,0.03372,0.0001,1.83778]
[1779231697724,29.91,76644.71,1.56,0.03387,0.0001,1.84419]
[1779231703766,29.92,76644.75,1.56,0.03392,0.0001,1.84656]
[1779231709810,29.93,76645.79,1.56,0.03407,0.0001,1.85353]
[1779231711184,29.93,76645.79,1.56,0.03407,0.0001,1.85353]
[1779231711537,29.94,76654.97,1.56,0.03505,0.00011,1.89709]
[1779231713403,29.94,76658.64,1.56,0.03544,0.00011,1.9147]
[1779231713405,29.94,76658.64,1.56,0.03544,0.00011,1.9147]
[1779231713432,29.94,76658.02,1.56,0.03538,0.00011,1.91203]
[1779231718870,29.95,76660.75,1.56,0.0357,0.00011,1.92628]
[1779231723908,29.95,76663.41,1.56,0.03601,0.00011,1.94002]
[1779231729947,29.96,76663.56,1.56,0.03606,0.00011,1.94196]
[1779231734982,29.96,76661.51,1.56,0.03586,0.00011,1.93311]
[1779231741026,29.97,76657.66,1.56,0.03548,0.00011,1.91619]
[1779231746061,29.97,76657.18,1.56,0.03545,0.00011,1.91508]
[1779231751096,29.98,76653.09,1.56,0.03492,0.0001,1.88948]
[1779231756131,29.99,76656.71,1.56,0.03533,0.00011,1.90804]
[1779231761166,29.99,76661.57,1.56,0.03588,0.00011,1.93221]
[1779231768217,30.0,76661.87,1.56,0.03594,0.00011,1.93506]
[1779231770229,30.0,76668.39,1.56,0.03665,0.00011,1.9666]
[1779231775264,30.0,76668.72,1.56,0.03671,0.00011,1.96891]
[1779231780300,30.01,76667.92,1.56,0.03663,0.00011,1.96576]
[1779231786341,30.01,76667.16,1.56,0.03657,0.00011,1.96294]
[1779231791382,30.01,76666.5,1.56,0.03651,0.00011,1.96046]
[1779231796412,30.02,76665.99,1.56,0.03647,0.00011,1.95868]
[1779231800510,30.02,76665.19,1.56,0.0364,0.00011,1.95524]
[1779231800636,30.02,76665.19,1.56,0.0364,0.00011,1.95524]
[1779231800653,30.02,76674.52,1.56,0.03742,0.00011,2.00043]
[1779231802034,30.02,76674.52,1.56,0.03744,0.00011,2.00104]
[1779231802077,30.02,76674.52,1.56,0.03744,0.00011,2.00104]
[1779231802454,30.03,76678.08,1.56,0.03785,0.00011,2.019]
[1779231803052,30.03,76678.08,1.56,0.03785,0.00011,2.019]
[1779231803100,30.03,76678.08,1.56,0.03785,0.00011,2.019]
[1779231803177,30.03,76678.08,1.56,0.03785,0.00011,2.019]
[1779231803462,30.03,76678.3,1.56,0.03788,0.00011,2.02065]
[1779231806520,30.03,76681.51,1.56,0.03827,0.00011,2.03752]
[1779231806601,30.03,76681.51,1.56,0.03827,0.00011,2.03752]
[1779231806612,30.03,76681.19,1.56,0.03823,0.00011,2.03595]
[1779231808533,30.03,76681.19,1.56,0.03823,0.00011,2.03595]
[1779231808600,30.03,76680.81,1.56,0.03819,0.00011,2.03408]
[1779231814853,30.03,76680.13,1.56,0.03798,0.00011,2.0229]
[1779231820581,30.03,76679.44,1.56,0.0379,0.00011,2.01964]
[1779231825618,30.03,76688.2,1.56,0.0389,0.00011,2.06294]
[1779231830650,30.03,76684.05,1.56,0.03842,0.00011,2.04213]
[1779231835685,30.03,76681.08,1.56,0.03808,0.00011,2.02745]
[1779231840721,30.03,76679.57,1.56,0.03791,0.00011,2.02005]
[1779231846763,30.03,76679.33,1.56,0.03789,0.00011,2.01892]
[1779231852531,30.03,76678.6,1.56,0.03781,0.00011,2.0154]
[1779231858849,30.03,76680.27,1.56,0.038,0.00011,2.02363]
[1779231862602,30.03,76667.84,1.56,0.03662,0.00011,1.96329]
[1779231867912,30.04,76668.51,1.56,0.0367,0.00011,1.967]
[1779231872948,30.04,76670.11,1.56,0.03676,0.00011,1.96742]
[1779231877982,30.04,76671.91,1.56,0.03696,0.00011,1.97656]
[1779231886038,30.04,76672.27,1.56,0.03702,0.00011,1.97902]
[1779231891074,30.05,76671.61,1.56,0.03696,0.00011,1.97627]
[1779231899130,30.05,76671.8,1.56,0.037,0.00011,1.97798]
[1779231904165,30.05,76673.33,1.56,0.03718,0.00011,1.98586]
[1779231909201,30.05,76672.51,1.56,0.0371,0.00011,1.9824]
[1779231914235,30.06,76671.82,1.56,0.03703,0.00011,1.97952]
[1779231919269,30.06,76671.0,1.56,0.03695,0.00011,1.97615]
[1779231924304,30.06,76671.3,1.56,0.037,0.00011,1.97808]
[1779231927325,30.06,76661.88,1.56,0.03598,0.00011,1.93329]
[1779231932360,30.07,76656.27,1.56,0.03527,0.00011,1.90004]
[1779231937395,30.07,76655.42,1.56,0.03521,0.00011,1.89725]
[1779231942431,30.08,76657.14,1.56,0.03542,0.00011,1.90655]
[1779231947466,30.08,76658.14,1.56,0.03555,0.00011,1.91243]
[1779231952501,30.09,76659.25,1.56,0.0357,0.00011,1.91882]
[1779231960558,30.1,76659.7,1.56,0.03578,0.00011,1.92268]
[1779231965593,30.1,76660.04,1.56,0.03584,0.00011,1.92534]
[1779231970628,30.11,76660.54,1.56,0.03592,0.00011,1.92874]
[1779231975663,30.11,76662.52,1.56,0.03616,0.00011,1.93917]
[1779231977679,30.11,76668.33,1.56,0.0368,0.00011,1.96728]
[1779231982712,30.12,76670.25,1.56,0.03702,0.00011,1.97719]
[1779231989762,30.12,76671.11,1.56,0.03713,0.00011,1.98215]
[1779231994798,30.12,76667.64,1.56,0.03663,0.00011,1.95827]
[1779231999832,30.13,76668.32,1.56,0.03672,0.00011,1.96226]
[1779232004869,30.13,76668.41,1.56,0.03675,0.00011,1.96344]
[1779232009902,30.14,76668.16,1.56,0.03674,0.00011,1.96299]
[1779232014938,30.14,76669.51,1.56,0.0369,0.00011,1.97023]
[1779232019976,30.14,76669.53,1.56,0.03692,0.00011,1.97105]
[1779232025012,30.15,76671.08,1.56,0.03711,0.00011,1.97925]
[1779232030047,30.15,76672.3,1.56,0.03726,0.00011,1.98577]
[1779232037096,30.15,76673.16,1.56,0.03737,0.00011,1.9907]
[1779232042131,30.15,76674.19,1.56,0.0375,0.00011,1.99619]
[1779232053960,30.16,76676.09,1.56,0.03759,0.00011,1.99852]
[1779232059249,30.16,76675.15,1.56,0.0375,0.00011,1.99435]
[1779232064285,30.16,76674.61,1.56,0.03745,0.00011,1.99214]
[1779232069320,30.17,76675.22,1.56,0.03752,0.00011,1.99549]
[1779232076370,30.17,76673.67,1.56,0.03736,0.00011,1.98853]
[1779232083418,30.17,76673.83,1.56,0.0374,0.00011,1.9899]
[1779232088456,30.17,76673.13,1.56,0.03733,0.00011,1.98702]
[1779232090467,30.17,76679.31,1.56,0.03802,0.00011,2.01719]
[1779232095587,30.17,76681.66,1.56,0.03829,0.00011,2.02875]
[1779232095647,30.17,76687.25,1.56,0.03892,0.00011,2.05632]
[1779232101551,30.17,76687.84,1.56,0.03899,0.00011,2.05899]
[1779232106755,30.17,76687.56,1.56,0.03895,0.00011,2.05743]
[1779232112628,30.17,76694.67,1.56,0.03961,0.00012,2.08421]
[1779232117662,30.17,76695.99,1.56,0.03976,0.00012,2.09038]
[1779232122697,30.16,76697.22,1.56,0.03989,0.00012,2.0961]
[1779232126725,30.16,76703.32,1.56,0.0406,0.00012,2.12644]
[1779232134785,30.16,76703.71,1.56,0.04062,0.00012,2.12737]
[1779232140823,30.15,76705.05,1.56,0.04076,0.00012,2.13338]
[1779232146038,30.15,76707.84,1.56,0.04108,0.00012,2.14697]
[1779232151185,30.15,76708.42,1.56,0.04113,0.00012,2.14901]
[1779232156936,30.14,76710.55,1.56,0.04136,0.00012,2.15881]
[1779232158949,30.14,76718.88,1.56,0.04236,0.00012,2.20131]
[1779232164732,30.13,76719.1,1.56,0.04235,0.00012,2.20088]
[1779232171036,30.13,76717.23,1.56,0.04194,0.00012,2.18138]
[1779232180099,30.12,76715.07,1.56,0.04162,0.00012,2.16808]
[1779232185138,30.11,76715.07,1.56,0.04159,0.00012,2.16687]
[1779232189164,30.11,76725.39,1.56,0.04284,0.00012,2.21936]
[1779232193192,30.1,76733.42,1.56,0.04381,0.00013,2.26016]
[1779232198281,30.09,76733.61,1.56,0.04379,0.00013,2.25948]
[1779232198319,30.09,76738.99,1.56,0.04446,0.00013,2.28765]
[1779232199972,30.09,76738.99,1.56,0.04446,0.00013,2.28765]
[1779232200304,30.08,76738.99,1.56,0.04444,0.00013,2.28672]
[1779232200399,30.08,76738.87,1.56,0.04443,0.00013,2.28608]
[1779232204408,30.08,76741.23,1.56,0.04468,0.00013,2.29678]
[1779232205015,30.07,76742.62,1.56,0.04485,0.00013,2.30374]
[1779232207291,30.07,76749.61,1.56,0.04576,0.00013,2.34149]
[1779232211413,30.07,76758.66,1.56,0.04696,0.00013,2.39084]
[1779232216357,30.07,76767.18,1.56,0.04811,0.00014,2.43776]
[1779232221392,30.07,76768.02,1.56,0.04821,0.00014,2.44192]
[1779232223407,30.07,76761.85,1.56,0.04736,0.00013,2.40749]
[1779232229449,30.07,76758.45,1.56,0.0469,0.00013,2.38854]
[1779232234483,30.07,76757.59,1.56,0.04663,0.00013,2.37505]
[1779232239518,30.07,76756.83,1.56,0.04652,0.00013,2.37078]
[1779232244553,30.07,76756.47,1.56,0.04647,0.00013,2.36872]
[1779232249589,30.07,76754.88,1.56,0.04626,0.00013,2.35996]
[1779232254628,30.07,76758.78,1.56,0.04677,0.00013,2.38108]
[1779232259659,30.07,76755.6,1.56,0.04635,0.00013,2.36353]
[1779232264695,30.06,76756.18,1.56,0.04642,0.00013,2.36654]
[1779232267716,30.06,76761.59,1.56,0.04714,0.00013,2.39603]
[1779232272749,30.06,76763.25,1.56,0.04735,0.00013,2.40473]
[1779232277785,30.06,76762.37,1.56,0.04722,0.00013,2.39948]
[1779232282819,30.06,76761.88,1.56,0.04715,0.00013,2.39635]
[1779232287855,30.06,76761.09,1.56,0.04703,0.00013,2.3916]
[1779232292890,30.05,76764.63,1.56,0.04734,0.00014,2.40189]
[1779232298931,30.05,76763.21,1.56,0.04713,0.00013,2.39345]
[1779232304975,30.05,76761.92,1.56,0.04694,0.00013,2.3858]
[1779232314036,30.05,76761.35,1.56,0.04685,0.00013,2.38187]
[1779232320079,30.04,76761.87,1.56,0.0469,0.00013,2.3842]
[1779232325114,30.04,76768.3,1.56,0.04776,0.00014,2.4191]
[1779232330148,30.04,76768.83,1.56,0.04781,0.00014,2.42126]
[1779232335183,30.03,76769.58,1.56,0.04789,0.00014,2.42459]
[1779232340221,30.03,76770.23,1.56,0.04796,0.00014,2.4273]
[1779232346000,30.02,76770.74,1.56,0.048,0.00014,2.429]
[1779232352309,30.02,76770.51,1.56,0.04778,0.00014,2.41784]
[1779232357345,30.01,76767.22,1.56,0.04731,0.00014,2.39873]
[1779232366164,30.01,76766.97,1.56,0.04724,0.00014,2.39585]
[1779232374462,30.0,76766.84,1.56,0.04719,0.00014,2.39381]
[1779232376236,30.0,76756.09,1.56,0.04575,0.00013,2.33465]
[1779232381511,30.0,76753.01,1.56,0.04534,0.00013,2.31774]
[1779232386549,30.0,76753.82,1.56,0.04545,0.00013,2.32203]
[1779232393598,30.0,76753.73,1.56,0.04543,0.00013,2.32146]
[1779232398633,30.0,76754.16,1.56,0.04549,0.00013,2.32377]
[1779232403668,30.0,76753.7,1.56,0.04543,0.00013,2.32129]
[1779232410717,30.0,76753.95,1.56,0.04546,0.00013,2.3227]
[1779232413739,30.0,76750.88,1.56,0.04491,0.00013,2.29765]
[1779232419779,29.99,76746.06,1.56,0.04421,0.00013,2.26872]
[1779232424815,29.99,76743.32,1.56,0.04386,0.00013,2.25421]
[1779232429850,29.99,76744.27,1.56,0.044,0.00013,2.25995]
[1779232436656,29.99,76744.38,1.56,0.04403,0.00013,2.26134]
[1779232441935,30.0,76746.09,1.56,0.04427,0.00013,2.27126]
[1779232446970,30.0,76743.88,1.56,0.04401,0.00013,2.26021]
[1779232454017,30.0,76743.11,1.56,0.04393,0.00013,2.25713]
[1779232460064,30.01,76742.85,1.56,0.04392,0.00013,2.25658]
[1779232465096,30.01,76742.2,1.56,0.04385,0.00013,2.25382]
[1779232470131,30.01,76738.48,1.56,0.0434,0.00013,2.23487]
[1779232475167,30.02,76736.24,1.56,0.04299,0.00013,2.21549]
[1779232480202,30.02,76734.81,1.56,0.04283,0.00013,2.20879]
[1779232485238,30.03,76733.68,1.56,0.0427,0.00012,2.20365]
[1779232490272,30.03,76731.95,1.56,0.04251,0.00012,2.19538]
[1779232496314,30.03,76730.01,1.56,0.04229,0.00012,2.18618]
[1779232501350,30.04,76730.38,1.56,0.04235,0.00012,2.18885]
[1779232506384,30.04,76732.45,1.56,0.04262,0.00012,2.2003]
[1779232511420,30.04,76726.53,1.56,0.04191,0.00012,2.17018]
[1779232517221,30.05,76725.73,1.56,0.04184,0.00012,2.16708]
[1779232527291,30.06,76729.23,1.56,0.04231,0.00012,2.18711]
[1779232532576,30.06,76732.65,1.56,0.04261,0.00012,2.19747]
[1779232537611,30.06,76733.92,1.56,0.04279,0.00012,2.20497]
[1779232542646,30.07,76735.06,1.56,0.04295,0.00013,2.21178]
[1779232548689,30.07,76735.35,1.56,0.04301,0.00013,2.21428]
[1779232555738,30.08,76735.91,1.56,0.04311,0.00013,2.21833]
[1779232561779,30.08,76736.68,1.56,0.04323,0.00013,2.22332]
[1779232567576,30.09,76737.72,1.56,0.04338,0.00013,2.22973]
[1779232574870,30.09,76738.76,1.56,0.04354,0.00013,2.23628]
[1779232579905,30.09,76742.99,1.56,0.04409,0.00013,2.25943]
[1779232580912,30.09,76748.04,1.56,0.04475,0.00013,2.28648]
[1779232587716,30.1,76750.97,1.56,0.04514,0.00013,2.30265]
[1779232592996,30.1,76750.96,1.56,0.04499,0.00013,2.29441]
[1779232597025,30.1,76742.85,1.56,0.04395,0.00013,2.25154]
[1779232602061,30.1,76739.94,1.56,0.0436,0.00013,2.23686]
[1779232607864,30.11,76739.35,1.56,0.04354,0.00013,2.23445]
[1779232614144,30.11,76737.52,1.56,0.04333,0.00013,2.22575]
[1779232619180,30.11,76739.42,1.56,0.04359,0.00013,2.2364]
[1779232624214,30.12,76742.01,1.56,0.04393,0.00013,2.25072]
[1779232629253,30.12,76743.36,1.56,0.04412,0.00013,2.25849]
[1779232631266,30.12,76750.54,1.56,0.04505,0.00013,2.29701]
[1779232633282,30.12,76759.72,1.56,0.04626,0.00013,2.34667]
[1779232635294,30.12,76766.61,1.56,0.04718,0.00013,2.38425]
[1779232640329,30.12,76768.54,1.56,0.04743,0.00014,2.39443]
[1779232645366,30.12,76776.54,1.56,0.04851,0.00014,2.43813]
[1779232650400,30.11,76773.45,1.56,0.04806,0.00014,2.41998]
[1779232655433,30.11,76771.09,1.56,0.04756,0.00014,2.39743]
[1779232660470,30.1,76771.03,1.56,0.04753,0.00014,2.39638]
[1779232665504,30.1,76770.88,1.56,0.0475,0.00014,2.39484]
[1779232670539,30.1,76771.78,1.56,0.0476,0.00014,2.39901]
[1779232678359,30.09,76772.84,1.56,0.04771,0.00014,2.40355]
[1779232683630,30.09,76770.86,1.56,0.04742,0.00014,2.3917]
[1779232688667,30.08,76772.12,1.56,0.04757,0.00014,2.39777]
[1779232693703,30.08,76773.24,1.56,0.04769,0.00014,2.40294]
[1779232698738,30.07,76772.95,1.56,0.04763,0.00014,2.4003]
[1779232701758,30.07,76782.22,1.56,0.04889,0.00014,2.4513]
[1779232705786,30.07,76791.13,1.56,0.05011,0.00014,2.50037]
[1779232710821,30.06,76792.39,1.56,0.05025,0.00014,2.50573]
[1779232715857,30.05,76790.94,1.56,0.04983,0.00014,2.48692]
[1779232720892,30.04,76787.03,1.56,0.04924,0.00014,2.46322]
[1779232725927,30.04,76785.83,1.56,0.04904,0.00014,2.45496]
[1779232728947,30.03,76777.33,1.56,0.04784,0.00014,2.40665]
[1779232730975,30.03,76769.31,1.56,0.04674,0.00013,2.36196]
[1779232736000,30.03,76771.85,1.56,0.04706,0.00014,2.37514]
[1779232741036,30.02,76771.23,1.56,0.04696,0.00014,2.37087]
[1779232744059,30.02,76778.71,1.56,0.04797,0.00014,2.41171]
[1779232746073,30.02,76784.29,1.56,0.04872,0.00014,2.44238]
[1779232756143,30.01,76787.15,1.56,0.04905,0.00014,2.45562]
[1779232761178,30.0,76790.24,1.56,0.04945,0.00014,2.47166]
[1779232766212,29.99,76793.12,1.56,0.04982,0.00014,2.48659]
[1779232771250,29.99,76788.18,1.56,0.04893,0.00014,2.44842]
[1779232776288,29.98,76781.72,1.56,0.04801,0.00014,2.4112]
[1779232782330,29.98,76778.67,1.56,0.04757,0.00014,2.39332]
[1779232787363,29.98,76781.06,1.56,0.04787,0.00014,2.40584]
[1779232792397,29.97,76781.59,1.56,0.04793,0.00014,2.40792]
[1779232797432,29.97,76781.71,1.56,0.04792,0.00014,2.40759]
[1779232802471,29.97,76779.08,1.56,0.04754,0.00014,2.39237]
[1779232807503,29.96,76774.46,1.56,0.0469,0.00014,2.3661]
[1779232812537,29.96,76773.9,1.56,0.04681,0.00014,2.36249]
[1779232817573,29.96,76774.74,1.56,0.04691,0.00014,2.36653]
[1779232822608,29.95,76774.28,1.56,0.04683,0.00014,2.36341]
[1779232825629,29.95,76779.47,1.56,0.04752,0.00014,2.39165]
[1779232839508,29.94,76779.78,1.56,0.04735,0.00014,2.38239]
[1779232844762,29.94,76779.61,1.56,0.04731,0.00014,2.38073]
[1779232849797,29.94,76779.4,1.56,0.04726,0.00014,2.37886]
[1779232854832,29.93,76775.04,1.56,0.04666,0.00014,2.35423]
[1779232861883,29.93,76774.55,1.56,0.04657,0.00013,2.35083]
[1779232866917,29.93,76772.64,1.56,0.04631,0.00013,2.33988]
[1779232871953,29.93,76767.54,1.56,0.04562,0.00013,2.3117]
[1779232876988,29.93,76765.61,1.56,0.04536,0.00013,2.30102]
[1779232882023,29.92,76764.73,1.56,0.04523,0.00013,2.29607]
[1779232887058,29.92,76766.91,1.56,0.04552,0.00013,2.30767]
[1779232892093,29.92,76766.93,1.56,0.04536,0.00013,2.29889]
[1779232897130,29.92,76766.62,1.56,0.04531,0.00013,2.29696]
[1779232902164,29.92,76769.34,1.56,0.04566,0.00013,2.31143]
[1779232907201,29.92,76769.3,1.56,0.04565,0.00013,2.31085]
[1779232912237,29.92,76772.47,1.56,0.04606,0.00013,2.32773]
[1779232915259,29.92,76780.61,1.56,0.04715,0.00014,2.37221]
[1779232920297,29.91,76780.16,1.56,0.04707,0.00014,2.36885]
[1779232924330,29.91,76785.62,1.56,0.0478,0.00014,2.39845]
[1779232929365,29.9,76788.09,1.56,0.04812,0.00014,2.41119]
[1779232934403,29.9,76790.11,1.56,0.04837,0.00014,2.42144]
[1779232940219,29.89,76791.67,1.56,0.04856,0.00014,2.42889]
[1779232945479,29.89,76795.96,1.56,0.04913,0.00014,2.45198]
[1779232950825,29.89,76798.14,1.56,0.04943,0.00014,2.46385]
[1779232960362,29.87,76799.46,1.56,0.04937,0.00014,2.45922]
[1779232965616,29.87,76799.46,1.56,0.04934,0.00014,2.4578]
[1779232970655,29.86,76800.2,1.56,0.04941,0.00014,2.46083]
[1779232977703,29.85,76799.92,1.56,0.04933,0.00014,2.45763]
[1779232981738,29.85,76800.85,1.56,0.04945,0.00014,2.46224]
[1779232981841,29.85,76820.21,1.56,0.05225,0.00015,2.57358]
[1779232982776,29.85,76827.09,1.56,0.05327,0.00015,2.61358]
[1779232984071,29.85,76827.71,1.56,0.05336,0.00015,2.61678]
[1779232985434,29.84,76827.71,1.56,0.05334,0.00015,2.61633]
[1779232985760,29.84,76827.92,1.56,0.05336,0.00015,2.61711]
[1779232990796,29.83,76828.14,1.56,0.05334,0.00015,2.61617]
[1779232995831,29.82,76825.97,1.56,0.05296,0.00015,2.60126]
[1779233000866,29.81,76824.02,1.56,0.05261,0.00015,2.58777]
[1779233005900,29.8,76822.05,1.56,0.05227,0.00015,2.5743]
[1779233010935,29.8,76823.05,1.56,0.05237,0.00015,2.57828]
[1779233015971,29.79,76825.02,1.56,0.05245,0.00015,2.57896]
[1779233017985,29.79,76832.78,1.56,0.0536,0.00015,2.62393]
[1779233024027,29.77,76832.95,1.56,0.05356,0.00015,2.62225]
[1779233029064,29.76,76833.38,1.56,0.05357,0.00015,2.62261]
[1779233034100,29.76,76829.91,1.56,0.05299,0.00015,2.59998]
[1779233039134,29.75,76829.18,1.56,0.05283,0.00015,2.59376]
[1779233044170,29.74,76824.89,1.56,0.05214,0.00015,2.56669]
[1779233049204,29.73,76824.15,1.56,0.05198,0.00015,2.56066]
[1779233058267,29.72,76822.87,1.56,0.05172,0.00015,2.55015]
[1779233063302,29.71,76822.01,1.56,0.05155,0.00015,2.54348]
[1779233070361,29.7,76821.49,1.56,0.05141,0.00015,2.53814]
[1779233074718,29.7,76812.1,1.56,0.04984,0.00014,2.47357]
[1779233080432,29.69,76809.5,1.56,0.04943,0.00014,2.45726]
[1779233088489,29.68,76809.8,1.56,0.04943,0.00014,2.45732]
[1779233093524,29.68,76810.1,1.56,0.04945,0.00014,2.45801]
[1779233099566,29.67,76809.82,1.56,0.04938,0.00014,2.45521]
[1779233104607,29.67,76810.03,1.56,0.04939,0.00014,2.45542]
[1779233109637,29.66,76810.17,1.56,0.04938,0.00014,2.45526]
[1779233115679,29.66,76812.2,1.56,0.04964,0.00014,2.46567]
[1779233120714,29.65,76811.3,1.56,0.04949,0.00014,2.45952]
[1779233125754,29.65,76811.78,1.56,0.04953,0.00014,2.46108]
[1779233130783,29.64,76812.04,1.56,0.04954,0.00014,2.46157]
[1779233136825,29.64,76812.38,1.56,0.0494,0.00014,2.45344]
[1779233141860,29.63,76815.95,1.56,0.04988,0.00014,2.47294]
[1779233146896,29.63,76820.61,1.56,0.05053,0.00015,2.49866]
[1779233151930,29.62,76820.35,1.56,0.05046,0.00015,2.4959]
[1779233156966,29.62,76821.92,1.56,0.05066,0.00015,2.50366]
[1779233162017,29.61,76820.29,1.56,0.05039,0.00015,2.4929]
[1779233164061,29.61,76810.2,1.56,0.04892,0.00014,2.43455]
[1779233171069,29.61,76810.09,1.56,0.04888,0.00014,2.43278]
[1779233176103,29.6,76808.92,1.56,0.04869,0.00014,2.42536]
[1779233181137,29.6,76809.45,1.56,0.04875,0.00014,2.42763]
[1779233187181,29.59,76809.34,1.56,0.04871,0.00014,2.42611]
[1779233192215,29.59,76811.41,1.56,0.04882,0.00014,2.42828]
[1779233198257,29.59,76812.62,1.56,0.04897,0.00014,2.43428]
[1779233203292,29.58,76815.09,1.56,0.04931,0.00014,2.44763]
[1779233209334,29.58,76818.39,1.56,0.04976,0.00014,2.46549]
[1779233214370,29.58,76818.11,1.56,0.04969,0.00014,2.46293]
[1779233222426,29.57,76814.81,1.56,0.04918,0.00014,2.44266]
[1779233228467,29.56,76815.4,1.56,0.04924,0.00014,2.44508]
[1779233233504,29.56,76815.77,1.56,0.04927,0.00014,2.44639]
[1779233238540,29.56,76815.6,1.56,0.04923,0.00014,2.44462]
[1779233243577,29.55,76815.52,1.56,0.0492,0.00014,2.44339]
[1779233251632,29.55,76816.04,1.56,0.04908,0.00014,2.43617]
[1779233257674,29.55,76815.72,1.56,0.04901,0.00014,2.43347]
[1779233262709,29.54,76816.45,1.56,0.0491,0.00014,2.43692]
[1779233268755,29.54,76815.97,1.56,0.049,0.00014,2.43332]
[1779233274797,29.53,76815.78,1.56,0.04896,0.00014,2.43139]
[1779233279849,29.53,76815.8,1.56,0.04894,0.00014,2.43082]
[1779233287971,29.53,76815.8,1.56,0.04893,0.00014,2.43027]
[1779233293929,29.52,76815.69,1.56,0.04888,0.00014,2.42829]
[1779233298966,29.52,76815.76,1.56,0.04887,0.00014,2.4279]
[1779233304002,29.52,76815.01,1.56,0.04874,0.00014,2.42296]
[1779233309037,29.51,76811.62,1.56,0.04825,0.00014,2.40317]
[1779233314072,29.51,76812.6,1.56,0.04821,0.00014,2.39941]
[1779233320114,29.51,76810.92,1.56,0.04797,0.00014,2.38947]
[1779233326156,29.51,76810.89,1.56,0.04795,0.00014,2.3889]
[1779233332198,29.51,76811.58,1.56,0.04804,0.00014,2.39239]
[1779233337234,29.51,76811.57,1.56,0.04803,0.00014,2.39198]
[1779233342269,29.5,76811.06,1.56,0.04795,0.00014,2.38881]
[1779233344283,29.5,76818.1,1.56,0.04895,0.00014,2.42871]
[1779233349324,29.5,76818.57,1.56,0.049,0.00014,2.43077]
[1779233355365,29.5,76822.54,1.56,0.04955,0.00014,2.45266]
[1779233360401,29.49,76824.79,1.56,0.04985,0.00015,2.46476]
[1779233365436,29.49,76825.66,1.56,0.04996,0.00015,2.46884]
[1779233370472,29.48,76830.49,1.56,0.05064,0.00015,2.49586]
[1779233375505,29.48,76830.94,1.56,0.05051,0.00015,2.4883]
[1779233380541,29.47,76830.63,1.56,0.05043,0.00015,2.48541]
[1779233385575,29.47,76829.26,1.56,0.05021,0.00015,2.47642]
[1779233390610,29.47,76828.96,1.56,0.05014,0.00015,2.47368]
[1779233395646,29.46,76829.72,1.56,0.05022,0.00015,2.4771]
[1779233400680,29.46,76830.33,1.56,0.05029,0.00015,2.47966]
[1779233403703,29.45,76836.08,1.56,0.05112,0.00015,2.51258]
[1779233405718,29.45,76841.45,1.56,0.05192,0.00015,2.54365]
[1779233408739,29.45,76851.14,1.56,0.05337,0.00015,2.60026]
[1779233413773,29.44,76854.22,1.56,0.05379,0.00016,2.61669]
[1779233418810,29.43,76855.49,1.56,0.05393,0.00016,2.62225]
[1779233424852,29.42,76855.85,1.56,0.05392,0.00016,2.62192]
[1779233429888,29.41,76856.53,1.56,0.05398,0.00016,2.62394]
[1779233434925,29.4,76855.36,1.56,0.05357,0.00015,2.60561]
[1779233437946,29.4,76847.93,1.56,0.0524,0.00015,2.56014]
[1779233442994,29.39,76843.17,1.56,0.05164,0.00015,2.53044]
[1779233448022,29.38,76843.51,1.56,0.05165,0.00015,2.53106]
[1779233451042,29.38,76832.85,1.56,0.05005,0.00015,2.46782]
[1779233452496,29.38,76828.23,1.56,0.04937,0.00015,2.44089]
[1779233453316,29.38,76828.23,1.56,0.04937,0.00015,2.44089]
[1779233453315,29.38,76827.04,1.56,0.04919,0.00014,2.43376]
[1779233456535,29.38,76824.89,1.56,0.04887,0.00014,2.42115]
[1779233457084,29.38,76826.3,1.56,0.04907,0.00014,2.42914]
[1779233462118,29.37,76827.11,1.56,0.04917,0.00014,2.43307]
[1779233467154,29.37,76827.36,1.56,0.04919,0.00014,2.43388]
[1779233472189,29.37,76826.49,1.56,0.04905,0.00014,2.42825]
[1779233477224,29.37,76826.84,1.56,0.04908,0.00014,2.42967]
[1779233482259,29.36,76828.82,1.56,0.04936,0.00015,2.44047]
[1779233487294,29.36,76829.49,1.56,0.04944,0.00015,2.44366]
[1779233492329,29.36,76829.46,1.56,0.04925,0.00015,2.43385]
[1779233497366,29.35,76828.26,1.56,0.04906,0.00014,2.42633]
[1779233500386,29.35,76822.22,1.56,0.04818,0.00014,2.39148]
[1779233505420,29.35,76820.65,1.56,0.04796,0.00014,2.38233]
[1779233510455,29.35,76816.32,1.56,0.04734,0.00014,2.35762]
[1779233515499,29.35,76815.33,1.56,0.0472,0.00014,2.35205]
[1779233516506,29.35,76823.01,1.56,0.04829,0.00014,2.39564]
[1779233521541,29.35,76827.64,1.56,0.04894,0.00014,2.42164]
[1779233526576,29.35,76827.99,1.56,0.04898,0.00014,2.4231]
[1779233534640,29.34,76832.38,1.56,0.04959,0.00015,2.44742]
[1779233540411,29.34,76832.61,1.56,0.0496,0.00015,2.44788]
[1779233545717,29.34,76832.52,1.56,0.04957,0.00015,2.44662]
[1779233550752,29.33,76832.06,1.56,0.04948,0.00015,2.44323]
[1779233555788,29.33,76829.1,1.56,0.04887,0.00014,2.41665]
[1779233558014,29.33,76821.2,1.56,0.04774,0.00014,2.37134]
[1779233562058,29.33,76813.35,1.56,0.04663,0.00014,2.32696]
[1779233567872,29.33,76813.56,1.56,0.04667,0.00014,2.32846]
[1779233573918,29.33,76812.74,1.56,0.04656,0.00014,2.32424]
[1779233578952,29.33,76814.09,1.56,0.04676,0.00014,2.33211]
[1779233584314,29.33,76814.25,1.56,0.04679,0.00014,2.33322]
[1779233590039,29.34,76824.46,1.56,0.04824,0.00014,2.39126]
[1779233594067,29.33,76829.68,1.56,0.04898,0.00014,2.42102]
[1779233599102,29.33,76830.36,1.56,0.04907,0.00015,2.42448]
[1779233604137,29.33,76829.42,1.56,0.04892,0.00014,2.41868]
[1779233609172,29.33,76829.19,1.56,0.04888,0.00014,2.41699]
[1779233614207,29.33,76830.26,1.56,0.04886,0.00014,2.41383]
[1779233619242,29.33,76829.71,1.56,0.04877,0.00014,2.41033]
[1779233626291,29.32,76829.3,1.56,0.0487,0.00014,2.40743]
[1779233630319,29.32,76836.03,1.56,0.04967,0.00015,2.44582]
[1779233635354,29.32,76838.47,1.56,0.05001,0.00015,2.45931]
[1779233638377,29.32,76843.71,1.56,0.05078,0.00015,2.48939]
[1779233639233,29.32,76843.71,1.56,0.05078,0.00015,2.48939]
[1779233639269,29.32,76843.71,1.56,0.05078,0.00015,2.48939]
[1779233639385,29.31,76864.22,1.56,0.05389,0.00016,2.61047]
[1779233640391,29.31,76870.41,1.56,0.05486,0.00016,2.64802]
[1779233640909,29.31,76870.41,1.56,0.05486,0.00016,2.64802]
[1779233640922,29.31,76870.41,1.56,0.05486,0.00016,2.64802]
[1779233641057,29.31,76870.41,1.56,0.05486,0.00016,2.64802]
[1779233641060,29.31,76870.41,1.56,0.05486,0.00016,2.64802]
[1779233641076,29.31,76870.41,1.56,0.05486,0.00016,2.64802]
[1779233641103,29.31,76870.41,1.56,0.05486,0.00016,2.64802]
[1779233641239,29.31,76870.41,1.56,0.05486,0.00016,2.64802]
[1779233641244,29.31,76870.41,1.56,0.05486,0.00016,2.64802]
[1779233641281,29.31,76870.41,1.56,0.05486,0.00016,2.64802]
[1779233641518,29.31,76870.41,1.56,0.05486,0.00016,2.64802]
[1779233641544,29.31,76870.41,1.56,0.05486,0.00016,2.64802]
[1779233641283,29.31,76871.62,1.56,0.05503,0.00016,2.65435]
[1779233641728,29.31,76871.62,1.56,0.05503,0.00016,2.65435]
[1779233641751,29.31,76871.62,1.56,0.05503,0.00016,2.65435]
[1779233641832,29.31,76871.62,1.56,0.05503,0.00016,2.65435]
[1779233641839,29.31,76871.62,1.56,0.05503,0.00016,2.65435]
[1779233641938,29.31,76871.62,1.56,0.05503,0.00016,2.65435]
[1779233641959,29.31,76871.62,1.56,0.05503,0.00016,2.65435]
[1779233642043,29.31,76871.62,1.56,0.05503,0.00016,2.65435]
[1779233642077,29.31,76871.62,1.56,0.05503,0.00016,2.65435]
[1779233642252,29.31,76871.62,1.56,0.05503,0.00016,2.65435]
[1779233642406,29.3,76871.62,1.56,0.05497,0.00016,2.65223]
[1779233645428,29.28,76876.77,1.56,0.05571,0.00016,2.68057]
[1779233648449,29.27,76870.71,1.56,0.05466,0.00016,2.64034]
[1779233649329,29.27,76870.71,1.56,0.05466,0.00016,2.64034]
[1779233649457,29.27,76870.69,1.56,0.05463,0.00016,2.6392]
[1779233654492,29.25,76871.28,1.56,0.05459,0.00016,2.63778]
[1779233659527,29.24,76869.95,1.56,0.05433,0.00016,2.62781]
[1779233664562,29.23,76874.4,1.56,0.05499,0.00016,2.6531]
[1779233669627,29.22,76875.24,1.56,0.05508,0.00016,2.65628]
[1779233674661,29.21,76875.13,1.56,0.05483,0.00016,2.64432]
[1779233677731,29.21,76875.34,1.56,0.05484,0.00016,2.64486]
[1779233677786,29.21,76885.78,1.56,0.05652,0.00016,2.70877]
[1779233683725,29.2,76898.2,1.56,0.0585,0.00017,2.78353]
[1779233684944,29.19,76903.73,1.56,0.0594,0.00017,2.81748]
[1779233687759,29.18,76911.19,1.56,0.06059,0.00017,2.86172]
[1779233691470,29.16,76904.84,1.56,0.05937,0.00017,2.81639]
[1779233696819,29.13,76905.07,1.56,0.05926,0.00017,2.81228]
[1779233701855,29.11,76904.05,1.56,0.05894,0.00017,2.80026]
[1779233702985,29.11,76904.05,1.56,0.05894,0.00017,2.80026]
[1779233704143,29.1,76900.39,1.56,0.05829,0.00017,2.776]
[1779233704240,29.1,76897.85,1.56,0.05784,0.00017,2.7589]
[1779233711614,29.08,76897.82,1.56,0.0577,0.00017,2.75351]
[1779233716964,29.07,76897.86,1.56,0.05763,0.00017,2.75116]
[1779233720364,29.06,76897.9,1.56,0.05761,0.00017,2.75037]
[1779233720466,29.06,76896.42,1.56,0.05734,0.00017,2.74005]
[1779233726034,29.05,76899.25,1.56,0.05774,0.00017,2.75534]
[1779233729907,29.04,76900.35,1.56,0.05789,0.00017,2.7607]
[1779233730506,29.04,76900.35,1.56,0.05789,0.00017,2.7607]
[1779233730608,29.04,76899.35,1.56,0.05769,0.00017,2.75333]
[1779233734093,29.03,76893.19,1.56,0.05645,0.00016,2.70369]
[1779233739269,29.02,76891.09,1.56,0.05606,0.00016,2.68886]
[1779233739355,29.02,76883.65,1.56,0.05484,0.00016,2.64242]
[1779233740659,29.02,76883.65,1.56,0.05484,0.00016,2.64242]
[1779233741143,29.02,76880.62,1.56,0.05434,0.00016,2.62308]
[1779233745657,29.01,76880.3,1.56,0.05426,0.00016,2.62012]
[1779233746768,29.01,76879.81,1.56,0.05417,0.00016,2.61646]
[1779233747185,29.01,76879.2,1.56,0.05406,0.00016,2.61241]
[1779233752220,29.0,76878.4,1.56,0.05389,0.00016,2.606]
[1779233757257,29.0,76881.15,1.56,0.05429,0.00016,2.62125]
[1779233762290,28.99,76884.45,1.56,0.05477,0.00016,2.63973]
[1779233764996,28.98,76885.73,1.56,0.05495,0.00016,2.64651]
[1779233765311,28.98,76885.73,1.56,0.05495,0.00016,2.64651]
[1779233769998,28.98,76888.5,1.56,0.05535,0.00016,2.66204]
[1779233771088,28.98,76888.89,1.56,0.05541,0.00016,2.66405]
[1779233771189,28.97,76888.89,1.56,0.0554,0.00016,2.66366]
[1779233776389,28.97,76890.59,1.56,0.05562,0.00016,2.67221]
[1779233781238,28.96,76891.04,1.56,0.05565,0.00016,2.67342]
[1779233781323,28.96,76891.04,1.56,0.05564,0.00016,2.67302]
[1779233786459,28.95,76891.82,1.56,0.05571,0.00016,2.67551]
[1779233792501,28.94,76891.91,1.56,0.05548,0.00016,2.66428]
[1779233797536,28.93,76892.14,1.56,0.05547,0.00016,2.66379]
[1779233802571,28.92,76890.18,1.56,0.0551,0.00016,2.64981]
[1779233807606,28.91,76888.07,1.56,0.05471,0.00016,2.63509]
[1779233813647,28.91,76887.53,1.56,0.05458,0.00016,2.6298]
[1779233818683,28.9,76883.97,1.56,0.05397,0.00016,2.60642]
[1779233823717,28.89,76883.06,1.56,0.05378,0.00016,2.59935]
[1779233826738,28.89,76877.81,1.56,0.05293,0.00016,2.56652]
[1779233831774,28.88,76876.89,1.56,0.05275,0.00016,2.55966]
[1779233836808,28.88,76873.93,1.56,0.05226,0.00016,2.54058]
[1779233842531,28.87,76872.18,1.56,0.05195,0.00015,2.52867]
[1779233847886,28.87,76874.47,1.56,0.05228,0.00016,2.54136]
[1779233849943,28.87,76874.5,1.56,0.05228,0.00016,2.5413]
[1779233850251,28.87,76874.5,1.56,0.05228,0.00016,2.5413]
[1779233850337,28.87,76874.51,1.56,0.05228,0.00016,2.54113]
[1779233854313,28.86,76874.51,1.56,0.05208,0.00016,2.53096]
[1779233854415,28.86,76874.32,1.56,0.05205,0.00016,2.52982]
[1779233859972,28.86,76873.54,1.56,0.05189,0.00015,2.5238]
[1779233865011,28.85,76873.77,1.56,0.0519,0.00016,2.52412]
[1779233869956,28.85,76873.84,1.56,0.0519,0.00016,2.5239]
[1779233870555,28.85,76873.84,1.56,0.0519,0.00016,2.5239]
[1779233870656,28.85,76874.01,1.56,0.0519,0.00016,2.52429]
[1779233876804,28.84,76874.23,1.56,0.05192,0.00016,2.52477]
[1779233880708,28.84,76874.27,1.56,0.0519,0.00016,2.52416]
[1779233880810,28.84,76874.09,1.56,0.05186,0.00015,2.52266]
[1779233889990,28.83,76873.76,1.56,0.0518,0.00015,2.52006]
[1779233890852,28.83,76873.76,1.56,0.0518,0.00015,2.52006]
[1779233890953,28.83,76874.23,1.56,0.05183,0.00015,2.52148]
[1779233898244,28.82,76874.9,1.56,0.0519,0.00016,2.52413]
[1779233901001,28.82,76874.9,1.56,0.05189,0.00016,2.52374]
[1779233901102,28.82,76874.9,1.56,0.05189,0.00016,2.52355]
[1779233907308,28.81,76874.9,1.56,0.05186,0.00016,2.52242]
[1779233913028,28.81,76875.41,1.56,0.05173,0.00015,2.51517]
[1779233919392,28.81,76875.67,1.56,0.05175,0.00016,2.51568]
[1779233924426,28.8,76875.51,1.56,0.0517,0.00015,2.51388]
[1779233932482,28.8,76874.89,1.56,0.05157,0.00015,2.50879]
[1779233940539,28.79,76874.66,1.56,0.0515,0.00015,2.50604]
[1779233945577,28.79,76874.04,1.56,0.05138,0.00015,2.50133]
[1779233951616,28.78,76874.07,1.56,0.05136,0.00015,2.50055]
[1779233961684,28.78,76873.1,1.56,0.05117,0.00015,2.49321]
[1779233966721,28.77,76872.09,1.56,0.05099,0.00015,2.48639]
[1779233973770,28.77,76872.01,1.56,0.05078,0.00015,2.47569]
[1779233978951,28.77,76867.81,1.56,0.05013,0.00015,2.45014]
[1779233980821,28.76,76861.4,1.56,0.04916,0.00015,2.41204]
[1779233983842,28.76,76869.7,1.56,0.0504,0.00015,2.46095]
[1779233988877,28.76,76872.27,1.56,0.05078,0.00015,2.47564]
[1779233994918,28.76,76872.18,1.56,0.05075,0.00015,2.47437]
[1779233999955,28.75,76873.19,1.56,0.05089,0.00015,2.47978]
[1779234009965,28.75,76874.14,1.56,0.05102,0.00015,2.48495]
[1779234010218,28.75,76874.14,1.56,0.051,0.00015,2.48418]
[1779234010245,28.75,76874.43,1.56,0.05104,0.00015,2.48592]
[1779234013737,28.75,76865.49,1.56,0.04967,0.00015,2.43234]
[1779234019092,28.75,76864.67,1.56,0.04955,0.00015,2.42733]
[1779234024127,28.75,76864.03,1.56,0.04944,0.00015,2.42338]
[1779234031176,28.75,76863.69,1.56,0.04922,0.00015,2.41211]
[1779234038226,28.74,76863.49,1.56,0.04919,0.00015,2.4108]
[1779234043947,28.74,76863.07,1.56,0.04912,0.00015,2.40824]
[1779234049308,28.74,76863.28,1.56,0.04915,0.00015,2.40939]
[1779234060384,28.74,76863.47,1.56,0.04917,0.00015,2.41028]
[1779234065419,28.74,76862.49,1.56,0.04902,0.00015,2.40441]
[1779234070454,28.74,76862.41,1.56,0.04901,0.00015,2.40385]
[1779234082539,28.74,76863.11,1.56,0.04911,0.00015,2.40768]
[1779234087575,28.74,76865.25,1.56,0.04942,0.00015,2.42008]
[1779234092610,28.74,76865.13,1.56,0.04923,0.00015,2.41004]
[1779234097646,28.74,76860.74,1.56,0.04857,0.00015,2.38409]
[1779234104371,28.74,76860.31,1.56,0.0485,0.00015,2.3816]
[1779234109734,28.74,76860.84,1.56,0.04858,0.00015,2.38474]
[1779234114769,28.74,76862.04,1.56,0.04876,0.00015,2.39177]
[1779234121823,28.74,76861.39,1.56,0.04867,0.00015,2.388]
[1779234122826,28.74,76855.74,1.56,0.04784,0.00015,2.35513]
[1779234127860,28.74,76854.26,1.56,0.04763,0.00015,2.34694]
[1779234132895,28.74,76854.97,1.56,0.04774,0.00015,2.35144]
[1779234137931,28.74,76854.31,1.56,0.04766,0.00015,2.34803]
[1779234142965,28.75,76850.59,1.56,0.04713,0.00014,2.32707]
[1779234148003,28.75,76850.81,1.56,0.04718,0.00014,2.32897]
[1779234152028,28.75,76848.07,1.56,0.04663,0.00014,2.30485]
[1779234157063,28.75,76847.31,1.56,0.04654,0.00014,2.30129]
[1779234162101,28.76,76846.97,1.56,0.04651,0.00014,2.30015]
[1779234167133,28.76,76843.77,1.56,0.04608,0.00014,2.28283]
[1779234172169,28.77,76842.36,1.56,0.0459,0.00014,2.27585]
[1779234177203,28.77,76843.37,1.56,0.04607,0.00014,2.28262]
[1779234182238,28.78,76844.53,1.56,0.04626,0.00014,2.29026]
[1779234187273,28.78,76841.28,1.56,0.04583,0.00014,2.27293]
[1779234192308,28.79,76840.23,1.56,0.04571,0.00014,2.2681]
[1779234197344,28.79,76842.67,1.56,0.04608,0.00014,2.28305]
[1779234205074,28.8,76843.71,1.56,0.04627,0.00014,2.29054]
[1779234210436,28.8,76840.52,1.56,0.04584,0.00014,2.27342]
[1779234215472,28.81,76839.43,1.56,0.04556,0.00014,2.25965]
[1779234220506,28.81,76840.8,1.56,0.04578,0.00014,2.26862]
[1779234221792,28.81,76833.83,1.56,0.04481,0.00014,2.22966]
[1779234226551,28.82,76827.73,1.56,0.04401,0.00014,2.19729]
[1779234233601,28.83,76825.46,1.56,0.04376,0.00014,2.18729]
[1779234238637,28.84,76823.97,1.56,0.0436,0.00014,2.18088]
[1779234243670,28.85,76822.3,1.56,0.04342,0.00014,2.17349]
[1779234248706,28.86,76821.15,1.56,0.04331,0.00013,2.16891]
[1779234253741,28.86,76820.22,1.56,0.04323,0.00013,2.16554]
[1779234258775,28.87,76821.2,1.56,0.0434,0.00014,2.17263]
[1779234263811,28.88,76825.56,1.56,0.04403,0.00014,2.19827]
[1779234268847,28.89,76826.93,1.56,0.04426,0.00014,2.20742]
[1779234275566,28.9,76827.77,1.56,0.04427,0.00014,2.20553]
[1779234281938,28.91,76829.4,1.56,0.04455,0.00014,2.21679]
[1779234286973,28.91,76831.59,1.56,0.04489,0.00014,2.23051]
[1779234293015,28.92,76832.5,1.56,0.04506,0.00014,2.23736]
[1779234298049,28.93,76834.39,1.56,0.04536,0.00014,2.24935]
[1779234300249,28.93,76840.71,1.56,0.04626,0.00014,2.28544]
[1779234304092,28.93,76847.03,1.56,0.04719,0.00014,2.32222]
[1779234310135,28.94,76849.74,1.56,0.0476,0.00015,2.33848]
[1779234314161,28.94,76844.43,1.56,0.04684,0.00014,2.30862]
[1779234318190,28.94,76830.14,1.56,0.04485,0.00014,2.22883]
[1779234319197,28.94,76824.66,1.56,0.0441,0.00014,2.19875]
[1779234324232,28.95,76821.51,1.56,0.04371,0.00014,2.18303]
[1779234329266,28.96,76818.04,1.56,0.04329,0.00013,2.16568]
[1779234331224,28.96,76816.0,1.56,0.04302,0.00013,2.15491]
[1779234331281,28.96,76815.54,1.56,0.04281,0.00013,2.14414]
[1779234332292,28.96,76815.54,1.56,0.04281,0.00013,2.14414]
[1779234333206,28.96,76815.43,1.56,0.0428,0.00013,2.14391]
[1779234333297,28.96,76815.43,1.56,0.04281,0.00013,2.14427]
[1779234338330,28.97,76810.28,1.56,0.04218,0.00013,2.11833]
[1779234343368,28.98,76812.41,1.56,0.04251,0.00013,2.13181]
[1779234348402,28.99,76811.63,1.56,0.04245,0.00013,2.12953]
[1779234356129,29.0,76814.93,1.56,0.04296,0.00013,2.15035]
[1779234362160,29.01,76819.64,1.56,0.04363,0.00014,2.17733]
[1779234367536,29.02,76824.62,1.56,0.04436,0.00014,2.20684]
[1779234373578,29.03,76825.93,1.56,0.04458,0.00014,2.21581]
[1779234381634,29.04,76827.1,1.56,0.0448,0.00014,2.22459]
[1779234393719,29.05,76829.3,1.56,0.04503,0.00014,2.23141]
[1779234398755,29.06,76829.01,1.56,0.04502,0.00014,2.23126]
[1779234403789,29.07,76826.79,1.56,0.04475,0.00014,2.22041]
[1779234407817,29.07,76821.18,1.56,0.04402,0.00014,2.19069]
[1779234409832,29.08,76815.58,1.56,0.04327,0.00013,2.16076]
[1779234413864,29.08,76809.97,1.56,0.04257,0.00013,2.13193]
[1779234418908,29.09,76809.37,1.56,0.04254,0.00013,2.13072]
[1779234423890,29.1,76805.05,1.56,0.04201,0.00013,2.1091]
[1779234424083,29.1,76805.05,1.56,0.04201,0.00013,2.1091]
[1779234424170,29.1,76796.16,1.56,0.04088,0.00013,2.06278]
[1779234425892,29.1,76796.16,1.56,0.04088,0.00013,2.06278]
[1779234425969,29.11,76796.29,1.56,0.04091,0.00013,2.06396]
[1779234430997,29.12,76791.06,1.56,0.0403,0.00013,2.03897]
[1779234436031,29.13,76787.07,1.56,0.03986,0.00013,2.02086]
[1779234441067,29.14,76787.85,1.56,0.04003,0.00013,2.02761]
[1779234446101,29.15,76787.06,1.56,0.03999,0.00013,2.02617]
[1779234448116,29.16,76777.63,1.56,0.03886,0.00012,1.97923]
[1779234452144,29.17,76774.53,1.56,0.03839,0.00012,1.9576]
[1779234457178,29.19,76771.81,1.56,0.03814,0.00012,1.94695]
[1779234462213,29.2,76774.16,1.56,0.03849,0.00012,1.96194]
[1779234467248,29.22,76777.88,1.56,0.03902,0.00012,1.98383]
[1779234472285,29.23,76779.47,1.56,0.03927,0.00012,1.99421]
[1779234477319,29.23,76780.83,1.56,0.03943,0.00012,2.00102]
[1779234483361,29.24,76782.1,1.56,0.03964,0.00012,2.0097]
[1779234485375,29.24,76789.24,1.56,0.04057,0.00013,2.04777]
[1779234491417,29.25,76791.13,1.56,0.04087,0.00013,2.06049]
[1779234496452,29.27,76793.26,1.56,0.0412,0.00013,2.07397]
[1779234498467,29.27,76799.1,1.56,0.04198,0.00013,2.10568]
[1779234503501,29.28,76799.77,1.56,0.04211,0.00013,2.11115]
[1779234509543,29.29,76803.7,1.56,0.04268,0.00013,2.13434]
[1779234514578,29.3,76803.36,1.56,0.04252,0.00013,2.12561]
[1779234520620,29.31,76802.54,1.56,0.04246,0.00013,2.12333]
[1779234525656,29.31,76803.66,1.56,0.04266,0.00013,2.13108]
[1779234527327,29.32,76809.18,1.56,0.04341,0.00013,2.16143]
[1779234534718,29.33,76808.88,1.56,0.04341,0.00013,2.16179]
[1779234540761,29.33,76808.67,1.56,0.04343,0.00013,2.16231]
[1779234547467,29.34,76806.85,1.56,0.04323,0.00013,2.15442]
[1779234554858,29.35,76806.85,1.56,0.04328,0.00013,2.15634]
[1779234561910,29.36,76805.52,1.56,0.04315,0.00013,2.15107]
[1779234567611,29.37,76805.19,1.56,0.04315,0.00013,2.15091]
[1779234573995,29.37,76805.19,1.56,0.04302,0.00013,2.14383]
[1779234579034,29.38,76804.39,1.56,0.04295,0.00013,2.1409]
[1779234584067,29.39,76803.61,1.56,0.04289,0.00013,2.13817]
[1779234588093,29.39,76809.8,1.56,0.04374,0.00013,2.17263]
[1779234594137,29.4,76814.57,1.56,0.04441,0.00014,2.19975]
[1779234600179,29.4,76818.37,1.56,0.04496,0.00014,2.2215]
[1779234605217,29.41,76821.97,1.56,0.04547,0.00014,2.24201]
[1779234617295,29.41,76822.6,1.56,0.0456,0.00014,2.247]
[1779234622332,29.42,76823.24,1.56,0.0457,0.00014,2.25115]
[1779234627368,29.42,76823.43,1.56,0.04574,0.00014,2.25281]
[1779234637438,29.42,76823.51,1.56,0.04562,0.00014,2.24567]
[1779234642473,29.43,76820.24,1.56,0.04519,0.00014,2.22842]
[1779234647507,29.43,76818.58,1.56,0.04498,0.00014,2.22016]
[1779234650529,29.43,76812.87,1.56,0.04422,0.00014,2.18955]
[1779234654557,29.44,76807.87,1.56,0.04357,0.00013,2.16341]
[1779234659591,29.45,76805.87,1.56,0.04333,0.00013,2.15399]
[1779234664626,29.45,76804.54,1.56,0.04319,0.00013,2.14823]
[1779234669661,29.46,76806.42,1.56,0.04347,0.00013,2.15973]
[1779234678394,29.47,76808.26,1.56,0.04377,0.00013,2.17177]
[1779234683759,29.47,76808.26,1.56,0.0438,0.00013,2.17289]
[1779234685774,29.48,76800.79,1.56,0.04282,0.00013,2.13321]
[1779234690808,29.48,76798.65,1.56,0.04257,0.00013,2.12328]
[1779234695843,29.49,76799.54,1.56,0.04257,0.00013,2.12088]
[1779234698923,29.49,76791.8,1.56,0.04158,0.00013,2.08092]
[1779234704908,29.5,76790.31,1.56,0.04145,0.00013,2.07535]
[1779234709943,29.51,76790.37,1.56,0.0415,0.00013,2.0776]
[1779234714978,29.52,76791.83,1.56,0.04174,0.00013,2.08717]
[1779234720038,29.53,76795.55,1.56,0.04226,0.00013,2.10854]
[1779234725066,29.54,76801.9,1.56,0.04314,0.00013,2.14388]
[1779234730098,29.54,76801.11,1.56,0.04307,0.00013,2.141]
[1779234735134,29.55,76801.0,1.56,0.04309,0.00013,2.14178]
[1779234740169,29.56,76799.97,1.56,0.04298,0.00013,2.13768]
[1779234745203,29.56,76799.41,1.56,0.04295,0.00013,2.13609]
[1779234751245,29.57,76802.09,1.56,0.04318,0.00013,2.14327]
[1779234756287,29.58,76802.22,1.56,0.04323,0.00013,2.14524]
[1779234761320,29.58,76801.14,1.56,0.04311,0.00013,2.14073]
[1779234766355,29.59,76801.7,1.56,0.04322,0.00013,2.145]
[1779234771391,29.59,76801.68,1.56,0.04325,0.00013,2.14615]
[1779234779097,29.6,76801.77,1.56,0.04331,0.00013,2.14862]
[1779234784481,29.61,76801.8,1.56,0.04335,0.00013,2.15025]
[1779234789517,29.62,76800.06,1.56,0.04315,0.00013,2.14221]
[1779234794567,29.62,76799.23,1.56,0.04307,0.00013,2.13907]
[1779234799589,29.63,76799.16,1.56,0.0431,0.00013,2.13998]
[1779234804623,29.63,76799.69,1.56,0.0432,0.00013,2.14408]
[1779234809658,29.64,76801.44,1.56,0.04346,0.00013,2.15463]
[1779234814695,29.65,76801.4,1.56,0.04332,0.00013,2.14686]
[1779234822750,29.65,76801.39,1.56,0.04337,0.00013,2.14875]
[1779234827785,29.66,76801.26,1.56,0.04338,0.00013,2.14927]
[1779234834835,29.67,76803.84,1.56,0.04376,0.00013,2.16461]
[1779234839869,29.67,76803.41,1.56,0.04373,0.00013,2.16335]
[1779234842894,29.68,76796.9,1.56,0.04289,0.00013,2.12926]
[1779234849588,29.68,76794.72,1.56,0.04265,0.00013,2.11959]
[1779234855987,29.69,76794.72,1.56,0.04269,0.00013,2.12126]
[1779234861029,29.7,76792.52,1.56,0.04244,0.00013,2.11105]
[1779234867071,29.71,76793.98,1.56,0.04267,0.00013,2.12054]
[1779234869728,29.71,76779.52,1.56,0.04083,0.00013,2.04595]
[1779234875128,29.72,76777.69,1.56,0.0405,0.00013,2.03019]
[1779234880164,29.72,76779.0,1.56,0.04065,0.00013,2.03618]
[1779234885199,29.71,76780.1,1.56,0.04077,0.00013,2.04109]
[1779234889880,29.71,76773.93,1.56,0.03998,0.00012,2.00871]
[1779234889968,29.71,76773.93,1.56,0.03998,0.00012,2.00871]
[1779234890402,29.71,76773.93,1.56,0.03998,0.00012,2.00871]
[1779234890490,29.71,76772.26,1.56,0.03977,0.00012,2.00021]
[1779234895570,29.71,76765.21,1.56,0.03889,0.00012,1.96411]
[1779234901314,29.71,76768.57,1.56,0.03929,0.00012,1.98062]
[1779234906350,29.7,76768.93,1.56,0.03933,0.00012,1.98206]
[1779234912391,29.7,76770.09,1.56,0.03946,0.00012,1.98748]
[1779234918434,29.7,76770.32,1.56,0.03948,0.00012,1.98825]
[1779234923468,29.7,76771.5,1.56,0.03962,0.00012,1.9939]
[1779234928504,29.7,76771.56,1.56,0.03961,0.00012,1.99389]
[1779234933539,29.7,76768.72,1.56,0.0391,0.00012,1.97085]
[1779234938573,29.7,76767.42,1.56,0.03894,0.00012,1.96423]
[1779234941594,29.7,76761.37,1.56,0.03821,0.00012,1.93396]
[1779234946630,29.7,76759.94,1.56,0.03805,0.00012,1.92715]
[1779234951664,29.7,76760.07,1.56,0.03807,0.00012,1.92802]
[1779234957706,29.7,76763.35,1.56,0.03847,0.00012,1.94448]
[1779234962741,29.7,76762.55,1.56,0.03837,0.00012,1.94049]
[1779234967776,29.7,76763.33,1.56,0.03846,0.00012,1.94438]
[1779234971556,29.7,76763.52,1.56,0.03849,0.00012,1.94536]
[1779234971652,29.7,76763.92,1.56,0.03854,0.00012,1.94737]
[1779234977847,29.7,76765.35,1.56,0.03871,0.00012,1.95458]
[1779234982881,29.7,76766.61,1.56,0.03886,0.00012,1.96094]
[1779234987917,29.7,76767.79,1.56,0.03901,0.00012,1.96691]
[1779234997987,29.7,76768.91,1.56,0.03899,0.00012,1.96429]
[1779235004028,29.7,76768.98,1.56,0.03901,0.00012,1.96477]
[1779235010722,29.7,76769.82,1.56,0.03911,0.00012,1.96924]
[1779235016112,29.7,76768.97,1.56,0.03902,0.00012,1.96519]
[1779235021147,29.7,76769.68,1.56,0.03911,0.00012,1.96906]
[1779235026182,29.71,76769.0,1.56,0.03903,0.00012,1.96594]
[1779235027189,29.71,76763.35,1.56,0.03835,0.00012,1.93769]
[1779235032226,29.71,76757.74,1.56,0.0377,0.00012,1.91052]
[1779235037261,29.71,76757.86,1.56,0.03773,0.00012,1.91179]
[1779235042297,29.72,76756.28,1.56,0.03755,0.00012,1.90464]
[1779235047332,29.72,76753.46,1.56,0.03724,0.00012,1.89142]
[1779235051006,29.72,76750.73,1.56,0.03678,0.00012,1.8704]
[1779235056395,29.73,76748.07,1.56,0.03649,0.00012,1.85825]
[1779235059962,29.73,76748.07,1.56,0.03649,0.00012,1.85825]
[1779235060782,29.73,76747.2,1.56,0.0364,0.00012,1.85469]
[1779235060836,29.73,76747.01,1.56,0.03639,0.00012,1.85394]
[1779235068478,29.74,76746.67,1.56,0.03637,0.00012,1.85342]
[1779235073513,29.74,76745.59,1.56,0.03627,0.00012,1.849]
[1779235078549,29.74,76744.77,1.56,0.03619,0.00011,1.84582]
[1779235084591,29.75,76743.76,1.56,0.0361,0.00011,1.84188]
[1779235090633,29.75,76744.74,1.56,0.03623,0.00011,1.84749]
[1779235095668,29.76,76744.58,1.56,0.03623,0.00011,1.84741]
[1779235100702,29.76,76745.13,1.56,0.03631,0.00012,1.85073]
[1779235105739,29.76,76743.57,1.56,0.03615,0.00011,1.84388]
[1779235110772,29.77,76743.87,1.56,0.0362,0.00011,1.84604]
[1779235116815,29.77,76744.74,1.56,0.03617,0.00011,1.84313]
[1779235121849,29.77,76746.97,1.56,0.03645,0.00012,1.85462]
[1779235127666,29.78,76747.57,1.56,0.03653,0.00012,1.85811]
[1779235132926,29.78,76747.28,1.56,0.03652,0.00012,1.85775]
[1779235137961,29.79,76745.88,1.56,0.03638,0.00012,1.85171]
[1779235143037,29.79,76745.28,1.56,0.03633,0.00012,1.84954]
[1779235149038,29.8,76742.8,1.56,0.03607,0.00011,1.83859]
[1779235156232,29.8,76742.76,1.56,0.03608,0.00011,1.83908]
[1779235162129,29.81,76742.61,1.56,0.0361,0.00011,1.83986]
[1779235170191,29.81,76741.36,1.56,0.03599,0.00011,1.83521]
[1779235175224,29.82,76740.91,1.56,0.03581,0.00011,1.82581]
[1779235180258,29.82,76740.11,1.56,0.03574,0.00011,1.82286]
[1779235184286,29.83,76751.23,1.56,0.03704,0.00012,1.87721]
[1779235189322,29.83,76754.58,1.56,0.03744,0.00012,1.8939]
[1779235194356,29.83,76755.91,1.56,0.0376,0.00012,1.90073]
[1779235202102,29.83,76750.6,1.56,0.03699,0.00012,1.87508]
[1779235204429,29.83,76748.29,1.56,0.03672,0.00012,1.86401]
[1779235207449,29.83,76740.52,1.56,0.03583,0.00011,1.82687]
[1779235208859,29.83,76747.67,1.56,0.03666,0.00012,1.86142]
[1779235214503,29.84,76751.91,1.56,0.03717,0.00012,1.88263]
[1779235218530,29.84,76757.81,1.56,0.03787,0.00012,1.91176]
[1779235223565,29.84,76753.26,1.56,0.03734,0.00012,1.8896]
[1779235228600,29.84,76753.84,1.56,0.03741,0.00012,1.89266]
[1779235233637,29.84,76755.58,1.56,0.03747,0.00012,1.89314]
[1779235238670,29.84,76758.0,1.56,0.03776,0.00012,1.90519]
[1779235243705,29.84,76759.52,1.56,0.03794,0.00012,1.91279]
[1779235248740,29.84,76759.03,1.56,0.03789,0.00012,1.91049]
[1779235253776,29.84,76757.73,1.56,0.03774,0.00012,1.90427]
[1779235258811,29.84,76742.52,1.56,0.03597,0.00011,1.83074]
[1779235259628,29.84,76742.52,1.56,0.03597,0.00011,1.83074]
[1779235260274,29.85,76730.83,1.56,0.03466,0.00011,1.77574]
[1779235261207,29.85,76730.83,1.56,0.03466,0.00011,1.77574]
[1779235261687,29.85,76735.27,1.56,0.03516,0.00011,1.79689]
[1779235261833,29.85,76735.27,1.56,0.03516,0.00011,1.79689]
[1779235266869,29.85,76736.82,1.56,0.03536,0.00011,1.80526]
[1779235271902,29.86,76737.34,1.56,0.03545,0.00011,1.80875]
[1779235276937,29.86,76740.9,1.56,0.03587,0.00011,1.82666]
[1779235277945,29.86,76748.97,1.56,0.03681,0.00012,1.86567]
[1779235278951,29.86,76755.02,1.56,0.03752,0.00012,1.89527]
[1779235283988,29.86,76761.68,1.56,0.03832,0.00012,1.92837]
[1779235290030,29.87,76761.92,1.56,0.03835,0.00012,1.92957]
[1779235296071,29.87,76761.01,1.56,0.03809,0.00012,1.91676]
[1779235302115,29.87,76759.01,1.56,0.03785,0.00012,1.90694]
[1779235308157,29.86,76764.26,1.56,0.03847,0.00012,1.93277]
[1779235311179,29.86,76758.4,1.56,0.03777,0.00012,1.90383]
[1779235316213,29.87,76762.59,1.56,0.03828,0.00012,1.9246]
[1779235321249,29.87,76760.69,1.56,0.03805,0.00012,1.9153]
[1779235325276,29.87,76766.4,1.56,0.03874,0.00012,1.94367]
[1779235328297,29.87,76772.87,1.56,0.03953,0.00012,1.976]
[1779235330311,29.86,76778.53,1.56,0.04023,0.00013,2.00448]
[1779235336354,29.86,76779.64,1.56,0.04035,0.00013,2.0094]
[1779235338368,29.86,76786.54,1.56,0.04122,0.00013,2.04454]
[1779235340953,29.86,76791.3,1.56,0.04182,0.00013,2.06881]
[1779235341389,29.86,76793.66,1.56,0.04212,0.00013,2.08089]
[1779235346430,29.85,76795.78,1.56,0.04236,0.00013,2.09068]
[1779235348441,29.85,76790.14,1.56,0.04162,0.00013,2.06077]
[1779235353477,29.84,76789.19,1.56,0.04131,0.00013,2.04619]
[1779235358510,29.84,76789.45,1.56,0.04132,0.00013,2.04657]
[1779235360523,29.84,76795.01,1.56,0.04202,0.00013,2.07505]
[1779235365558,29.83,76795.68,1.56,0.04208,0.00013,2.07733]
[1779235368579,29.83,76800.51,1.56,0.04271,0.00013,2.10254]
[1779235373615,29.84,76803.65,1.56,0.04316,0.00013,2.12057]
[1779235379661,29.84,76803.41,1.56,0.04317,0.00013,2.12098]
[1779235384696,29.85,76803.6,1.56,0.04323,0.00013,2.12339]
[1779235390738,29.86,76802.24,1.56,0.04309,0.00013,2.11787]
[1779235395772,29.87,76804.89,1.56,0.04348,0.00013,2.13331]
[1779235400809,29.87,76803.0,1.56,0.04326,0.00013,2.12461]
[1779235405844,29.88,76803.01,1.56,0.0433,0.00013,2.12603]
[1779235410879,29.89,76804.94,1.56,0.04359,0.00013,2.13762]
[1779235412892,29.89,76812.37,1.56,0.04444,0.00014,2.16889]
[1779235419942,29.89,76812.52,1.56,0.04449,0.00014,2.17099]
[1779235423499,29.9,76806.51,1.56,0.0437,0.00013,2.13961]
[1779235429008,29.9,76797.62,1.56,0.04255,0.00013,2.09387]
[1779235434312,29.91,76794.37,1.56,0.04215,0.00013,2.0778]
[1779235440083,29.92,76794.5,1.56,0.04223,0.00013,2.08102]
[1779235445119,29.93,76792.48,1.56,0.042,0.00013,2.07202]
[1779235450154,29.94,76793.64,1.56,0.0422,0.00013,2.07977]
[1779235455194,29.94,76794.8,1.56,0.0424,0.00013,2.08775]
[1779235460224,29.95,76795.47,1.56,0.04252,0.00013,2.09282]
[1779235465258,29.96,76795.8,1.56,0.04261,0.00013,2.09607]
[1779235470294,29.97,76795.63,1.56,0.04262,0.00013,2.09669]
[1779235475329,29.97,76795.64,1.56,0.0425,0.00013,2.08951]
[1779235481370,29.98,76795.61,1.56,0.04254,0.00013,2.09121]
[1779235486405,29.99,76792.92,1.56,0.04223,0.00013,2.07875]
[1779235491440,30.0,76791.92,1.56,0.04212,0.00013,2.07463]
[1779235496475,30.0,76791.75,1.56,0.04214,0.00013,2.07542]
[1779235497694,30.01,76791.67,1.56,0.04214,0.00013,2.07533]
[1779235497765,30.01,76791.67,1.56,0.04214,0.00013,2.07533]
[1779235498500,30.0,76783.66,1.56,0.04111,0.00013,2.03374]
[1779235499259,30.0,76783.66,1.56,0.04111,0.00013,2.03374]
[1779235499497,30.0,76783.66,1.56,0.0411,0.00013,2.03356]
[1779235500606,30.0,76782.55,1.56,0.04096,0.00013,2.02769]
[1779235501515,30.0,76782.55,1.56,0.04095,0.00013,2.02751]
[1779235503525,30.0,76774.51,1.56,0.03994,0.00012,1.98649]
[1779235504533,30.0,76768.03,1.56,0.03914,0.00012,1.95373]
[1779235505309,30.0,76768.03,1.56,0.03914,0.00012,1.95373]
[1779235505538,30.0,76766.31,1.56,0.03893,0.00012,1.94509]
[1779235510581,30.0,76769.68,1.56,0.03933,0.00012,1.96167]
[1779235512596,30.0,76775.03,1.56,0.03999,0.00012,1.98838]
[1779235517672,29.99,76774.3,1.56,0.03988,0.00012,1.98415]
[1779235521660,29.99,76766.94,1.56,0.03897,0.00012,1.94674]
[1779235525689,29.99,76760.91,1.56,0.03823,0.00012,1.91674]
[1779235530723,29.99,76761.76,1.56,0.03833,0.00012,1.92087]
[1779235536585,29.99,76762.24,1.56,0.03823,0.00012,1.91478]
[1779235541802,29.99,76758.84,1.56,0.03783,0.00012,1.89803]
[1779235546839,29.99,76755.11,1.56,0.03739,0.00012,1.87993]
[1779235549860,29.99,76743.51,1.56,0.03604,0.00011,1.8242]
[1779235554903,30.0,76735.1,1.56,0.03512,0.00011,1.78546]
[1779235559930,30.0,76734.18,1.56,0.03504,0.00011,1.78221]
[1779235561965,30.01,76728.49,1.56,0.03442,0.00011,1.75609]
[1779235562975,30.01,76715.37,1.56,0.033,0.00011,1.69589]
[1779235566381,30.01,76716.69,1.56,0.03316,0.00011,1.70293]
[1779235566997,30.01,76710.1,1.56,0.03246,0.00011,1.67316]
[1779235568004,30.01,76706.32,1.56,0.03209,0.0001,1.657]
[1779235571026,30.02,76694.78,1.56,0.03094,0.0001,1.60788]
[1779235572035,30.02,76690.58,1.56,0.03052,0.0001,1.58963]
[1779235574434,30.03,76688.5,1.56,0.03035,0.0001,1.58225]
[1779235575055,30.04,76689.85,1.56,0.0305,0.0001,1.58861]
[1779235579083,30.04,76691.29,1.56,0.03067,0.0001,1.5959]
[1779235579103,30.04,76690.85,1.56,0.03064,0.0001,1.59452]
[1779235580525,30.05,76690.85,1.56,0.03066,0.0001,1.59557]
[1779235580594,30.05,76690.85,1.56,0.03066,0.0001,1.59557]
[1779235581096,30.05,76686.87,1.56,0.03026,0.0001,1.57838]
[1779235582043,30.05,76686.87,1.56,0.03026,0.0001,1.57838]
[1779235582104,30.05,76685.25,1.56,0.03012,0.0001,1.57198]
[1779235582233,30.05,76685.25,1.56,0.03012,0.0001,1.57198]
[1779235583111,30.06,76683.98,1.56,0.03,0.0001,1.56711]
[1779235584585,30.06,76681.36,1.56,0.02976,0.0001,1.5565]
[1779235584606,30.06,76681.36,1.56,0.02976,0.0001,1.5565]
[1779235585125,30.06,76682.43,1.56,0.02988,0.0001,1.56166]
[1779235586361,30.07,76682.54,1.56,0.0299,0.0001,1.56272]
[1779235586390,30.07,76682.54,1.56,0.0299,0.0001,1.56272]
[1779235587139,30.07,76683.41,1.56,0.03,0.0001,1.56702]
[1779235588148,30.07,76690.52,1.56,0.03072,0.0001,1.59823]
[1779235588628,30.07,76690.52,1.56,0.03072,0.0001,1.59823]
[1779235589154,30.07,76692.48,1.56,0.03093,0.0001,1.60728]
[1779235594195,30.09,76700.3,1.56,0.03165,0.0001,1.63644]
[1779235599224,30.1,76701.39,1.56,0.03183,0.0001,1.64406]
[1779235600231,30.1,76709.03,1.56,0.03262,0.00011,1.6781]
[1779235603251,30.11,76720.71,1.56,0.0339,0.00011,1.73229]
[1779235604982,30.11,76715.51,1.56,0.03336,0.00011,1.70928]
[1779235608504,30.12,76721.5,1.56,0.03403,0.00011,1.73769]
[1779235615051,30.13,76726.35,1.56,0.03461,0.00011,1.76218]
[1779235617359,30.13,76717.86,1.56,0.03369,0.00011,1.72364]
[1779235622395,30.14,76708.37,1.56,0.03272,0.00011,1.68238]
[1779235624988,30.14,76706.8,1.56,0.03257,0.0001,1.67574]
[1779235625089,30.15,76701.39,1.56,0.03202,0.0001,1.65248]
[1779235627550,30.15,76701.07,1.56,0.032,0.0001,1.65151]
[1779235627652,30.15,76701.13,1.56,0.03202,0.0001,1.65222]
[1779235629307,30.15,76701.13,1.56,0.03203,0.0001,1.65267]
[1779235629504,30.15,76701.13,1.56,0.03203,0.0001,1.65267]
[1779235629547,30.16,76700.36,1.56,0.03196,0.0001,1.6497]
[1779235633412,30.16,76699.5,1.56,0.03189,0.0001,1.64679]
[1779235633662,30.16,76699.5,1.56,0.03189,0.0001,1.64679]
[1779235633730,30.17,76695.03,1.56,0.03145,0.0001,1.62802]
[1779235635193,30.17,76687.87,1.56,0.03075,0.0001,1.59777]
[1779235637392,30.17,76685.98,1.56,0.03058,0.0001,1.59014]
[1779235637484,30.17,76685.98,1.56,0.03058,0.0001,1.59014]
[1779235637503,30.18,76682.85,1.56,0.03029,0.0001,1.57779]
[1779235639440,30.18,76681.16,1.56,0.03012,0.0001,1.57056]
[1779235639521,30.18,76681.16,1.56,0.03012,0.0001,1.57056]
[1779235639527,30.18,76681.16,1.56,0.03012,0.0001,1.57056]
[1779235639710,30.18,76681.16,1.56,0.03012,0.0001,1.57056]
[1779235639811,30.18,76685.35,1.56,0.03055,0.0001,1.58911]
[1779235641451,30.19,76685.35,1.56,0.03057,0.0001,1.58969]
[1779235641552,30.19,76685.22,1.56,0.03057,0.0001,1.58968]
[1779235646566,30.2,76685.84,1.56,0.03069,0.0001,1.5951]
[1779235651600,30.22,76686.56,1.56,0.03069,0.0001,1.5933]
[1779235656636,30.23,76681.05,1.56,0.03021,0.0001,1.57243]
[1779235661670,30.25,76683.22,1.56,0.03049,0.0001,1.58464]
[1779235666707,30.27,76681.12,1.56,0.03035,0.0001,1.57851]
[1779235671741,30.28,76679.63,1.56,0.03027,0.0001,1.57501]
[1779235676776,30.3,76677.02,1.56,0.03008,0.0001,1.56675]
[1779235681816,30.31,76676.57,1.56,0.0301,0.0001,1.5677]
[1779235686853,30.33,76675.64,1.56,0.03009,0.0001,1.56712]
[1779235691884,30.35,76675.07,1.56,0.03009,0.0001,1.56744]
[1779235694904,30.35,76665.38,1.56,0.02919,0.0001,1.52831]
[1779235697925,30.36,76656.96,1.56,0.02844,9e-05,1.49527]
[1779235702960,30.38,76652.64,1.56,0.02812,9e-05,1.48092]
[1779235707019,30.4,76641.06,1.56,0.02714,9e-05,1.43764]
[1779235708561,30.41,76641.06,1.56,0.02715,9e-05,1.43838]
[1779235709003,30.41,76636.45,1.56,0.02674,9e-05,1.4201]
[1779235709556,30.41,76636.45,1.56,0.02674,9e-05,1.4201]
[1779235710011,30.41,76632.89,1.56,0.02645,9e-05,1.40687]
[1779235714041,30.43,76641.2,1.56,0.02714,9e-05,1.4364]
[1779235715047,30.44,76646.94,1.56,0.02768,9e-05,1.46008]
[1779235716574,30.44,76646.42,1.56,0.02763,9e-05,1.45799]
[1779235716803,30.44,76646.42,1.56,0.02763,9e-05,1.45799]
[1779235717058,30.44,76645.9,1.56,0.0276,9e-05,1.45662]
[1779235719072,30.45,76640.18,1.56,0.02712,9e-05,1.43519]
[1779235720606,30.45,76636.24,1.56,0.02678,9e-05,1.42034]
[1779235720728,30.45,76636.24,1.56,0.02678,9e-05,1.42034]
[1779235721087,30.46,76637.71,1.56,0.02693,9e-05,1.42691]
[1779235722630,30.46,76639.39,1.56,0.0271,9e-05,1.43433]
[1779235722810,30.46,76639.39,1.56,0.0271,9e-05,1.43433]
[1779235722870,30.46,76639.39,1.56,0.0271,9e-05,1.43433]
[1779235723101,30.47,76639.32,1.56,0.02711,9e-05,1.43481]
[1779235724642,30.47,76640.15,1.56,0.0272,9e-05,1.43887]
[1779235725115,30.47,76640.41,1.56,0.02724,9e-05,1.44065]
[1779235726122,30.48,76634.52,1.56,0.02673,9e-05,1.41809]
[1779235731160,30.5,76633.61,1.56,0.02674,9e-05,1.41846]
[1779235736191,30.52,76634.16,1.56,0.02688,9e-05,1.4246]
[1779235741226,30.55,76634.19,1.56,0.02697,9e-05,1.42867]
[1779235744238,30.56,76635.12,1.56,0.02709,9e-05,1.43393]
[1779235744268,30.56,76658.18,1.56,0.02923,9e-05,1.52812]
[1779235746411,30.57,76657.57,1.56,0.0292,9e-05,1.52694]
[1779235746415,30.57,76657.57,1.56,0.0292,9e-05,1.52694]
[1779235746453,30.57,76657.57,1.56,0.0292,9e-05,1.52694]
[1779235747007,30.57,76657.57,1.56,0.0292,9e-05,1.52694]
[1779235747168,30.57,76657.57,1.56,0.0292,9e-05,1.52694]
[1779235747269,30.57,76660.04,1.56,0.02945,0.0001,1.53782]
[1779235749024,30.57,76661.07,1.56,0.02957,0.0001,1.54273]
[1779235749287,30.57,76661.07,1.56,0.02957,0.0001,1.54273]
[1779235749389,30.58,76659.81,1.56,0.02946,0.0001,1.53808]
[1779235751048,30.58,76659.81,1.56,0.02947,0.0001,1.53868]
[1779235751283,30.58,76659.81,1.56,0.02947,0.0001,1.53868]
[1779235751356,30.58,76645.2,1.56,0.02812,9e-05,1.47934]
[1779235753104,30.59,76645.2,1.56,0.02813,9e-05,1.47992]
[1779235753312,30.6,76638.21,1.56,0.02753,9e-05,1.45325]
[1779235758345,30.61,76640.25,1.56,0.02778,9e-05,1.4643]
[1779235762373,30.63,76647.61,1.56,0.02852,9e-05,1.49694]
[1779235764387,30.64,76655.08,1.56,0.02925,9e-05,1.52893]
[1779235766405,30.64,76660.17,1.56,0.02977,0.0001,1.55131]
[1779235767408,30.65,76647.15,1.56,0.02855,9e-05,1.49819]
[1779235772445,30.67,76645.33,1.56,0.02833,9e-05,1.48683]
[1779235776197,30.69,76638.65,1.56,0.02779,9e-05,1.46345]
[1779235777479,30.69,76629.45,1.56,0.02697,9e-05,1.42696]
[1779235783521,30.71,76628.24,1.56,0.02697,9e-05,1.42694]
[1779235788555,30.74,76626.72,1.56,0.02692,9e-05,1.42492]
[1779235793592,30.76,76633.48,1.56,0.02762,9e-05,1.45557]
[1779235800639,30.79,76635.19,1.56,0.02789,9e-05,1.46757]
[1779235806407,30.81,76639.01,1.56,0.02834,9e-05,1.48733]
[1779235808695,30.82,76633.81,1.56,0.0279,9e-05,1.4679]
[1779235813730,30.84,76635.29,1.56,0.02812,9e-05,1.47746]
[1779235818766,30.86,76634.6,1.56,0.02813,9e-05,1.47829]
[1779235823800,30.88,76633.79,1.56,0.02814,9e-05,1.47864]
[1779235828836,30.9,76634.15,1.56,0.02826,9e-05,1.48364]
[1779235833870,30.92,76634.32,1.56,0.02822,9e-05,1.4805]
[1779235838927,30.94,76635.65,1.56,0.02843,9e-05,1.4894]
[1779235840928,30.95,76643.43,1.56,0.02918,9e-05,1.52236]
[1779235845964,30.97,76644.21,1.56,0.02933,9e-05,1.52883]
[1779235850999,30.99,76643.77,1.56,0.02936,9e-05,1.53021]
[1779235855033,31.0,76637.69,1.56,0.02885,9e-05,1.50796]
[1779235860065,31.02,76637.12,1.56,0.02887,9e-05,1.50893]
[1779235865106,31.04,76633.16,1.56,0.02858,9e-05,1.49621]
[1779235867112,31.05,76626.53,1.56,0.02802,9e-05,1.47171]
[1779235872150,31.07,76627.31,1.56,0.02817,9e-05,1.47833]
[1779235877183,31.09,76626.57,1.56,0.02819,9e-05,1.47886]
[1779235880461,31.1,76606.7,1.56,0.02648,9e-05,1.40326]
[1779235881103,31.1,76606.7,1.56,0.02648,9e-05,1.40326]
[1779235881211,31.11,76606.71,1.56,0.02649,9e-05,1.40405]
[1779235882449,31.11,76606.71,1.56,0.02649,9e-05,1.40405]
[1779235883226,31.12,76605.01,1.56,0.02638,9e-05,1.39915]
[1779235884232,31.12,76600.9,1.56,0.02605,8e-05,1.38429]
[1779235885194,31.12,76600.9,1.56,0.02605,8e-05,1.38429]
[1779235885346,31.12,76600.9,1.56,0.02605,8e-05,1.38429]
[1779235885448,31.13,76600.93,1.56,0.02607,8e-05,1.38523]
[1779235887224,31.13,76600.93,1.56,0.02609,9e-05,1.38606]
[1779235887341,31.13,76600.93,1.56,0.02609,9e-05,1.38606]
[1779235887443,31.14,76605.37,1.56,0.02649,9e-05,1.40381]
[1779235889218,31.14,76605.37,1.56,0.02651,9e-05,1.40461]
[1779235889420,31.14,76605.37,1.56,0.02651,9e-05,1.40461]
[1779235889447,31.15,76605.52,1.56,0.02654,9e-05,1.40598]
[1779235891272,31.15,76605.52,1.56,0.02656,9e-05,1.40677]
[1779235891331,31.15,76605.52,1.56,0.02656,9e-05,1.40677]
[1779235891357,31.16,76606.65,1.56,0.02654,9e-05,1.40475]
[1779235893296,31.16,76606.65,1.56,0.02656,9e-05,1.40555]
[1779235893355,31.16,76607.69,1.56,0.02667,9e-05,1.41034]
[1779235899339,31.19,76607.33,1.56,0.02675,9e-05,1.41364]
[1779235902359,31.21,76600.64,1.56,0.02622,9e-05,1.39039]
[1779235907395,31.23,76591.08,1.56,0.02551,8e-05,1.35846]
[1779235912430,31.26,76587.45,1.56,0.02531,8e-05,1.34933]
[1779235917468,31.29,76583.33,1.56,0.02509,8e-05,1.33943]
[1779235918478,31.29,76576.07,1.56,0.02452,8e-05,1.3138]
[1779235923512,31.32,76576.96,1.56,0.02467,8e-05,1.32074]
[1779235924038,31.32,76576.96,1.56,0.02467,8e-05,1.32074]
[1779235924267,31.32,76576.96,1.56,0.02467,8e-05,1.32074]
[1779235925529,31.33,76560.44,1.56,0.02341,8e-05,1.26334]
[1779235927431,31.33,76560.74,1.56,0.02343,8e-05,1.26439]
[1779235932578,31.33,76558.46,1.56,0.02325,8e-05,1.25637]
[1779235933873,31.33,76556.3,1.56,0.02309,8e-05,1.2488]
[1779235934592,31.33,76556.15,1.56,0.02308,8e-05,1.24828]
[1779235937330,31.33,76550.3,1.56,0.02263,8e-05,1.22796]
[1779235943395,31.33,76551.94,1.56,0.02276,8e-05,1.23363]
[1779235944660,31.33,76543.1,1.56,0.0221,7e-05,1.2033]
[1779235947404,31.33,76526.82,1.56,0.02093,7e-05,1.1489]
[1779235951710,31.33,76522.47,1.56,0.02051,7e-05,1.12841]
[1779235954093,31.33,76518.23,1.56,0.02022,7e-05,1.11473]
[1779235954123,31.33,76518.23,1.56,0.02022,7e-05,1.11473]
[1779235954236,31.33,76518.23,1.56,0.02022,7e-05,1.11473]
[1779235954301,31.33,76516.57,1.56,0.02011,7e-05,1.10941]
[1779235959766,31.33,76514.14,1.56,0.01994,7e-05,1.10166]
[1779235961781,31.33,76520.44,1.56,0.02037,7e-05,1.12184]
[1779235962790,31.33,76531.91,1.56,0.02118,7e-05,1.15932]
[1779235967826,31.33,76530.54,1.56,0.02108,7e-05,1.1548]
[1779235970842,31.33,76519.59,1.56,0.02032,7e-05,1.1191]
[1779235972154,31.33,76519.59,1.56,0.02032,7e-05,1.1191]
[1779235972225,31.33,76518.95,1.56,0.02027,7e-05,1.11704]
[1779235977617,31.33,76514.15,1.56,0.01994,7e-05,1.10169]
[1779235978448,31.33,76514.15,1.56,0.01994,7e-05,1.10169]
[1779235978479,31.33,76514.15,1.56,0.01994,7e-05,1.10169]
[1779235978577,31.33,76514.15,1.56,0.01994,7e-05,1.10169]
[1779235978577,31.33,76516.18,1.56,0.02008,7e-05,1.10816]
[1779235983935,31.33,76512.74,1.56,0.01985,7e-05,1.09721]
[1779235988970,31.33,76510.44,1.56,0.0197,7e-05,1.08993]
[1779235989977,31.33,76504.93,1.56,0.01933,7e-05,1.07264]
[1779235990819,31.33,76504.93,1.56,0.01933,7e-05,1.07264]
[1779235992661,31.33,76502.23,1.56,0.01915,7e-05,1.06424]
[1779235992930,31.33,76502.23,1.56,0.01915,7e-05,1.06424]
[1779235993032,31.33,76503.29,1.56,0.01922,7e-05,1.06753]
[1779235994714,31.33,76503.29,1.56,0.01922,7e-05,1.06753]
[1779235994799,31.33,76503.29,1.56,0.01922,7e-05,1.06753]
[1779235995014,31.33,76504.5,1.56,0.0193,7e-05,1.0713]
[1779235998036,31.33,76508.74,1.56,0.01958,7e-05,1.08457]
[1779235999119,31.33,76508.74,1.56,0.01958,7e-05,1.08457]
[1779235999273,31.33,76508.74,1.56,0.01958,7e-05,1.08457]
[1779235999358,31.33,76516.71,1.56,0.02012,7e-05,1.10986]
[1779236001053,31.33,76523.77,1.56,0.0206,7e-05,1.13263]
[1779236002907,31.33,76523.22,1.56,0.02057,7e-05,1.13084]
[1779236002925,31.33,76523.22,1.56,0.02057,7e-05,1.13084]
[1779236003068,31.33,76523.72,1.56,0.0206,7e-05,1.13247]
[1779236004898,31.33,76526.84,1.56,0.02082,7e-05,1.14264]
[1779236004924,31.33,76526.84,1.56,0.02082,7e-05,1.14264]
[1779236005109,31.33,76526.84,1.56,0.02082,7e-05,1.14264]
[1779236005187,31.33,76527.55,1.56,0.02087,7e-05,1.14497]
[1779236011146,31.33,76526.75,1.56,0.0207,7e-05,1.13603]
[1779236016164,31.33,76525.67,1.56,0.02063,7e-05,1.13251]
[1779236019077,31.33,76522.92,1.56,0.02044,7e-05,1.12359]
[1779236019205,31.33,76520.61,1.56,0.02028,7e-05,1.11614]
[1779236020212,31.33,76508.87,1.56,0.01948,7e-05,1.07886]
[1779236025595,31.33,76506.95,1.56,0.01936,7e-05,1.07285]
[1779236026713,31.33,76504.17,1.56,0.01918,7e-05,1.0642]
[1779236027262,31.33,76481.72,1.56,0.01775,6e-05,0.99628]
[1779236032296,31.33,76486.3,1.56,0.01804,6e-05,1.00986]
[1779236037333,31.33,76482.81,1.56,0.01782,6e-05,0.9995]
[1779236039152,31.33,76479.8,1.56,0.01763,6e-05,0.99063]
[1779236039161,31.33,76479.8,1.56,0.01763,6e-05,0.99063]
[1779236039213,31.33,76479.8,1.56,0.01763,6e-05,0.99063]
[1779236039348,31.33,76480.99,1.56,0.01771,6e-05,0.99413]
[1779236043375,31.33,76487.93,1.56,0.01814,6e-05,1.01473]
[1779236048412,31.33,76487.33,1.56,0.0181,6e-05,1.01293]
[1779236049552,31.33,76487.33,1.56,0.0181,6e-05,1.01293]
[1779236049566,31.33,76487.33,1.56,0.0181,6e-05,1.01293]
[1779236049626,31.33,76485.42,1.56,0.01798,6e-05,1.00724]
[1779236051569,31.33,76485.42,1.56,0.01798,6e-05,1.00724]
[1779236051675,31.33,76485.42,1.56,0.01798,6e-05,1.00724]
[1779236051651,31.33,76483.84,1.56,0.01788,6e-05,1.00255]
[1779236052440,31.33,76483.84,1.56,0.01788,6e-05,1.00255]
[1779236053593,31.33,76483.84,1.56,0.01788,6e-05,1.00255]
[1779236053670,31.33,76488.76,1.56,0.01819,6e-05,1.01721]
[1779236053730,31.33,76488.76,1.56,0.01819,6e-05,1.01721]
[1779236054452,31.33,76488.76,1.56,0.01819,6e-05,1.01721]
[1779236055589,31.33,76488.76,1.56,0.01819,6e-05,1.01721]
[1779236055687,31.33,76488.68,1.56,0.01818,6e-05,1.01697]
[1779236055769,31.33,76488.68,1.56,0.01818,6e-05,1.01697]
[1779236056033,31.33,76488.68,1.56,0.01818,6e-05,1.01697]
[1779236057595,31.33,76488.68,1.56,0.01818,6e-05,1.01697]
[1779236057696,31.33,76480.83,1.56,0.0177,6e-05,0.99366]
[1779236063515,31.33,76484.06,1.56,0.0179,6e-05,1.0032]
[1779236066181,31.33,76484.43,1.56,0.01792,6e-05,1.0043]
[1779236066283,31.33,76484.43,1.56,0.01792,6e-05,1.0043]
[1779236066536,31.33,76484.92,1.56,0.01795,6e-05,1.00576]
[1779236067750,31.33,76485.15,1.56,0.01796,6e-05,1.00644]
[1779236067795,31.33,76485.15,1.56,0.01796,6e-05,1.00644]
[1779236067799,31.33,76485.15,1.56,0.01796,6e-05,1.00644]
[1779236067899,31.33,76485.15,1.56,0.01796,6e-05,1.00644]
[1779236068551,31.33,76484.88,1.56,0.01795,6e-05,1.00564]
[1779236069650,31.33,76484.88,1.56,0.01795,6e-05,1.00564]
[1779236069727,31.33,76484.88,1.56,0.01795,6e-05,1.00564]
[1779236069663,31.33,76487.83,1.56,0.01813,6e-05,1.01443]
[1779236069854,31.33,76487.83,1.56,0.01813,6e-05,1.01443]
[1779236070566,31.33,76487.83,1.56,0.01813,6e-05,1.01443]
[1779236071808,31.33,76492.07,1.56,0.0183,6e-05,1.02125]
[1779236072580,31.33,76494.44,1.56,0.01845,6e-05,1.02839]
[1779236077616,31.33,76499.08,1.56,0.01874,6e-05,1.0425]
[1779236081644,31.33,76506.54,1.56,0.01923,7e-05,1.06549]
[1779236085672,31.33,76515.38,1.56,0.01981,7e-05,1.09324]
[1779236090707,31.33,76510.49,1.56,0.01949,7e-05,1.07782]
[1779236094737,31.33,76504.84,1.56,0.01911,7e-05,1.06022]
[1779236099771,31.33,76499.07,1.56,0.01874,6e-05,1.04247]
[1779236104810,31.33,76499.78,1.56,0.01879,6e-05,1.04464]
[1779236109871,31.33,76500.2,1.56,0.01881,6e-05,1.04593]
[1779236111864,31.33,76500.92,1.56,0.01886,6e-05,1.04814]
[1779236111912,31.33,76490.41,1.56,0.01819,6e-05,1.01626]
[1779236113890,31.33,76490.41,1.56,0.01819,6e-05,1.01626]
[1779236113898,31.33,76490.41,1.56,0.01819,6e-05,1.01626]
[1779236113932,31.33,76490.41,1.56,0.01819,6e-05,1.01626]
[1779236114105,31.33,76490.41,1.56,0.01819,6e-05,1.01626]
[1779236114163,31.33,76490.41,1.56,0.01819,6e-05,1.01626]
[1779236114242,31.33,76465.98,1.56,0.01671,6e-05,0.94506]
[1779236116183,31.33,76465.98,1.56,0.01671,6e-05,0.94506]
[1779236116191,31.33,76465.98,1.56,0.01671,6e-05,0.94506]
[1779236116451,31.33,76465.98,1.56,0.01671,6e-05,0.94506]
[1779236116479,31.33,76475.79,1.56,0.01729,6e-05,0.97317]
[1779236121958,31.33,76473.86,1.56,0.01718,6e-05,0.96759]
[1779236126994,31.33,76468.83,1.56,0.01688,6e-05,0.95316]
[1779236131020,31.33,76461.57,1.56,0.01637,6e-05,0.92712]
[1779236136062,31.33,76470.41,1.56,0.01688,6e-05,0.95211]
[1779236138820,31.33,76482.39,1.56,0.0176,6e-05,0.98675]
[1779236141099,31.33,76494.57,1.56,0.01835,6e-05,1.02296]
[1779236146133,31.33,76501.04,1.56,0.01877,6e-05,1.04261]
[1779236149157,31.33,76512.26,1.56,0.0195,7e-05,1.07736]
[1779236154190,31.33,76512.35,1.56,0.01951,7e-05,1.07765]
[1779236156457,31.33,76512.57,1.56,0.01952,7e-05,1.07834]
[1779236156465,31.33,76512.57,1.56,0.01952,7e-05,1.07834]
[1779236156604,31.33,76512.57,1.56,0.01952,7e-05,1.07834]
[1779236156705,31.33,76514.23,1.56,0.01963,7e-05,1.08356]
[1779236156969,31.33,76514.23,1.56,0.01963,7e-05,1.08356]
[1779236157170,31.33,76514.23,1.56,0.01963,7e-05,1.08356]
[1779236157272,31.33,76512.48,1.56,0.01952,7e-05,1.07805]
[1779236158999,31.33,76512.48,1.56,0.01952,7e-05,1.07805]
[1779236159082,31.33,76512.48,1.56,0.01952,7e-05,1.07805]
[1779236159086,31.33,76512.48,1.56,0.01952,7e-05,1.07805]
[1779236159187,31.33,76512.48,1.56,0.01952,7e-05,1.07805]
[1779236159288,31.33,76511.98,1.56,0.01948,7e-05,1.07649]
[1779236161033,31.33,76511.98,1.56,0.01948,7e-05,1.07649]
[1779236161181,31.33,76511.98,1.56,0.01948,7e-05,1.07649]
[1779236161283,31.33,76511.31,1.56,0.01944,7e-05,1.07439]
[1779236163060,31.33,76511.31,1.56,0.01944,7e-05,1.07439]
[1779236163253,31.33,76511.74,1.56,0.01947,7e-05,1.07573]
[1779236165266,31.33,76519.22,1.56,0.01997,7e-05,1.09936]
[1779236169295,31.33,76513.36,1.56,0.01957,7e-05,1.08082]
[1779236174330,31.33,76512.5,1.56,0.01952,7e-05,1.07812]
[1779236179365,31.33,76512.51,1.56,0.01952,7e-05,1.07815]
[1779236184400,31.33,76508.07,1.56,0.01922,7e-05,1.06428]
[1779236189434,31.33,76508.86,1.56,0.01928,7e-05,1.06674]
[1779236194471,31.33,76507.95,1.56,0.01911,7e-05,1.05783]
[1779236199510,31.33,76507.3,1.56,0.01907,7e-05,1.05582]
[1779236201520,31.33,76498.51,1.56,0.0185,6e-05,1.02892]
[1779236206557,31.33,76496.67,1.56,0.01838,6e-05,1.02336]
[1779236211593,31.33,76496.33,1.56,0.01836,6e-05,1.02233]
[1779236216615,31.33,76493.18,1.56,0.01816,6e-05,1.01287]
[1779236217823,31.33,76492.92,1.56,0.01815,6e-05,1.01209]
[1779236218658,31.33,76493.01,1.56,0.01815,6e-05,1.01236]
[1779236223685,31.33,76493.97,1.56,0.01821,6e-05,1.01523]
[1779236228722,31.33,76491.27,1.56,0.01805,6e-05,1.00716]
[1779236233756,31.33,76482.74,1.56,0.01752,6e-05,0.98198]
[1779236238790,31.33,76484.61,1.56,0.01763,6e-05,0.98746]
[1779236243826,31.33,76475.47,1.56,0.01708,6e-05,0.9609]
[1779236248861,31.33,76475.95,1.56,0.01711,6e-05,0.96228]
[1779236253900,31.33,76479.86,1.56,0.01725,6e-05,0.96783]
[1779236256916,31.33,76496.53,1.56,0.01827,6e-05,1.017]
[1779236257924,31.33,76510.4,1.56,0.01917,7e-05,1.05935]
[1779236262966,31.33,76502.15,1.56,0.01863,6e-05,1.034]
[1779236267757,31.33,76509.4,1.56,0.0191,7e-05,1.05625]
[1779236267858,31.33,76518.08,1.56,0.01968,7e-05,1.08337]
[1779236269734,31.33,76524.13,1.56,0.02009,7e-05,1.10259]
[1779236272072,31.33,76523.92,1.56,0.02007,7e-05,1.10191]
[1779236272229,31.33,76523.92,1.56,0.02007,7e-05,1.10191]
[1779236272293,31.33,76526.61,1.56,0.02026,7e-05,1.11054]
[1779236275052,31.33,76537.72,1.56,0.02104,7e-05,1.14669]
[1779236276747,31.33,76537.72,1.56,0.02104,7e-05,1.14669]
[1779236276809,31.33,76537.72,1.56,0.02104,7e-05,1.14669]
[1779236276818,31.33,76545.16,1.56,0.02157,7e-05,1.1714]
[1779236278743,31.33,76545.16,1.56,0.02157,7e-05,1.1714]
[1779236278867,31.33,76545.16,1.56,0.02157,7e-05,1.1714]
[1779236278968,31.33,76547.53,1.56,0.02174,7e-05,1.17935]
[1779236280777,31.33,76545.7,1.56,0.02161,7e-05,1.1732]
[1779236280924,31.33,76545.7,1.56,0.02161,7e-05,1.1732]
[1779236280931,31.33,76545.7,1.56,0.02161,7e-05,1.1732]
[1779236280867,31.33,76546.52,1.56,0.02167,7e-05,1.17595]
[1779236281030,31.33,76546.52,1.56,0.02167,7e-05,1.17595]
[1779236281131,31.33,76543.7,1.56,0.02146,7e-05,1.16652]
[1779236282798,31.33,76543.7,1.56,0.02146,7e-05,1.16652]
[1779236282899,31.33,76542.02,1.56,0.02134,7e-05,1.16092]
[1779236288148,31.33,76541.11,1.56,0.02128,7e-05,1.1579]
[1779236289875,31.33,76528.03,1.56,0.02036,7e-05,1.11511]
[1779236295203,31.33,76520.41,1.56,0.01983,7e-05,1.09074]
[1779236300237,31.33,76525.04,1.56,0.02015,7e-05,1.1055]
[1779236305272,31.33,76531.45,1.56,0.02059,7e-05,1.12618]
[1779236310307,31.33,76531.24,1.56,0.02058,7e-05,1.1255]
[1779236315344,31.33,76537.16,1.56,0.02088,7e-05,1.13847]
[1779236320377,31.33,76540.9,1.56,0.02115,7e-05,1.15078]
[1779236323398,31.33,76533.79,1.56,0.02065,7e-05,1.12746]
[1779236324408,31.33,76526.22,1.56,0.02012,7e-05,1.10302]
[1779236325427,31.33,76514.37,1.56,0.01932,7e-05,1.06559]
[1779236326420,31.33,76508.09,1.56,0.01891,7e-05,1.04615]
[1779236331456,31.33,76505.14,1.56,0.01872,6e-05,1.03711]
[1779236336490,31.33,76503.59,1.56,0.01862,6e-05,1.03238]
[1779236341526,31.33,76505.92,1.56,0.01877,6e-05,1.03949]
[1779236346560,31.33,76507.6,1.56,0.01888,6e-05,1.04464]
[1779236351597,31.33,76506.74,1.56,0.01882,6e-05,1.042]
[1779236353609,31.33,76513.43,1.56,0.01926,7e-05,1.06266]
[1779236357832,31.33,76514.96,1.56,0.01936,7e-05,1.06743]
[1779236357887,31.33,76514.12,1.56,0.01931,7e-05,1.06481]
[1779236363680,31.33,76510.33,1.56,0.01906,7e-05,1.05305]
[1779236367067,31.33,76509.58,1.56,0.01901,7e-05,1.05073]
[1779236367074,31.33,76509.58,1.56,0.01901,7e-05,1.05073]
[1779236367194,31.33,76509.34,1.56,0.01899,7e-05,1.04999]
[1779236367979,31.33,76509.34,1.56,0.01899,7e-05,1.04999]
[1779236367708,31.33,76508.78,1.56,0.01896,7e-05,1.04827]
[1779236368095,31.33,76508.78,1.56,0.01896,7e-05,1.04827]
[1779236368104,31.33,76508.78,1.56,0.01896,7e-05,1.04827]
[1779236368200,31.33,76508.78,1.56,0.01896,7e-05,1.04827]
[1779236368715,31.33,76506.0,1.56,0.01878,6e-05,1.03974]
[1779236370000,31.33,76506.0,1.56,0.01878,6e-05,1.03974]
[1779236370090,31.33,76504.99,1.56,0.01871,6e-05,1.03665]
[1779236370104,31.33,76504.99,1.56,0.01871,6e-05,1.03665]
[1779236370196,31.33,76504.99,1.56,0.01871,6e-05,1.03665]
[1779236370730,31.33,76505.72,1.56,0.01876,6e-05,1.03888]
[1779236372026,31.33,76505.72,1.56,0.01876,6e-05,1.03888]
[1779236372743,31.33,76507.0,1.56,0.01874,6e-05,1.03677]
[1779236377779,31.33,76508.12,1.56,0.01881,6e-05,1.04019]
[1779236379792,31.33,76502.05,1.56,0.01842,6e-05,1.02173]
[1779236384828,31.33,76498.57,1.56,0.0182,6e-05,1.01125]
[1779236388249,31.33,76498.83,1.56,0.01822,6e-05,1.01203]
[1779236388293,31.33,76498.83,1.56,0.01822,6e-05,1.01203]
[1779236388305,31.33,76498.83,1.56,0.01822,6e-05,1.01203]
[1779236388442,31.33,76498.83,1.56,0.01822,6e-05,1.01203]
[1779236388855,31.33,76501.91,1.56,0.01841,6e-05,1.0213]
[1779236393890,31.33,76503.19,1.56,0.01849,6e-05,1.02517]
[1779236398411,31.33,76499.45,1.56,0.01825,6e-05,1.01389]
[1779236398925,31.33,76499.87,1.56,0.01828,6e-05,1.01516]
[1779236403960,31.33,76499.48,1.56,0.01826,6e-05,1.01398]
[1779236404967,31.33,76493.32,1.56,0.01787,6e-05,0.99561]
[1779236408554,31.33,76494.29,1.56,0.01793,6e-05,0.99849]
[1779236408995,31.33,76494.31,1.56,0.01793,6e-05,0.99854]
[1779236414030,31.33,76506.32,1.56,0.01869,6e-05,1.03469]
[1779236419067,31.33,76520.32,1.56,0.01961,7e-05,1.07808]
[1779236424101,31.33,76513.41,1.56,0.01915,7e-05,1.05649]
[1779236427084,31.33,76512.99,1.56,0.01913,7e-05,1.05519]
[1779236427089,31.33,76512.99,1.56,0.01913,7e-05,1.05519]
[1779236427122,31.33,76512.49,1.56,0.01909,7e-05,1.05365]
[1779236427194,31.33,76512.49,1.56,0.01909,7e-05,1.05365]
[1779236428129,31.33,76514.04,1.56,0.0192,7e-05,1.05845]
[1779236428904,31.33,76514.04,1.56,0.0192,7e-05,1.05845]
[1779236428974,31.33,76514.04,1.56,0.0192,7e-05,1.05845]
[1779236428983,31.33,76514.04,1.56,0.0192,7e-05,1.05845]
[1779236429080,31.33,76514.04,1.56,0.0192,7e-05,1.05845]
[1779236429136,31.33,76517.83,1.56,0.01945,7e-05,1.07026]
[1779236430135,31.33,76517.83,1.56,0.01945,7e-05,1.07026]
[1779236430171,31.33,76519.28,1.56,0.01954,7e-05,1.07481]
[1779236430931,31.33,76519.28,1.56,0.01954,7e-05,1.07481]
[1779236430969,31.33,76519.28,1.56,0.01954,7e-05,1.07481]
[1779236431033,31.33,76522.15,1.56,0.01963,7e-05,1.07766]
[1779236432965,31.33,76522.15,1.56,0.01963,7e-05,1.07766]
[1779236433066,31.33,76524.53,1.56,0.01979,7e-05,1.08518]
[1779236438199,31.33,76525.8,1.56,0.01988,7e-05,1.08921]
[1779236443237,31.33,76529.04,1.56,0.0201,7e-05,1.09953]
[1779236448274,31.33,76528.52,1.56,0.02006,7e-05,1.09787]
[1779236453308,31.33,76528.19,1.56,0.02004,7e-05,1.09682]
[1779236458342,31.33,76528.52,1.56,0.02006,7e-05,1.09787]
[1779236463377,31.33,76523.35,1.56,0.01971,7e-05,1.08145]
[1779236468412,31.33,76524.53,1.56,0.01979,7e-05,1.08518]
[1779236472441,31.33,76530.08,1.56,0.02017,7e-05,1.10286]
[1779236475464,31.33,76521.45,1.56,0.01958,7e-05,1.07546]
[1779236477475,31.33,76512.38,1.56,0.01898,7e-05,1.04722]
[1779236482514,31.33,76505.36,1.56,0.01853,6e-05,1.02576]
[1779236485532,31.33,76489.32,1.56,0.01752,6e-05,0.97799]
[1779236490566,31.33,76484.07,1.56,0.01721,6e-05,0.96273]
[1779236493588,31.33,76493.51,1.56,0.01768,6e-05,0.98444]
[1779236497975,31.33,76495.41,1.56,0.0178,6e-05,0.99004]
[1779236497978,31.33,76495.79,1.56,0.01782,6e-05,0.99116]
[1779236503658,31.33,76497.4,1.56,0.01792,6e-05,0.99593]
[1779236508694,31.33,76501.16,1.56,0.01816,6e-05,1.00714]
[1779236513730,31.33,76500.96,1.56,0.01814,6e-05,1.00654]
[1779236517472,31.33,76500.84,1.56,0.01814,6e-05,1.00618]
[1779236517578,31.33,76500.84,1.56,0.01814,6e-05,1.00618]
[1779236517758,31.33,76500.52,1.56,0.01812,6e-05,1.00522]
[1779236518292,31.33,76500.52,1.56,0.01812,6e-05,1.00522]
[1779236518329,31.33,76500.52,1.56,0.01812,6e-05,1.00522]
[1779236518764,31.33,76500.31,1.56,0.0181,6e-05,1.0046]
[1779236520316,31.33,76500.07,1.56,0.01809,6e-05,1.00388]
[1779236520366,31.33,76500.07,1.56,0.01809,6e-05,1.00388]
[1779236520371,31.33,76500.07,1.56,0.01809,6e-05,1.00388]
[1779236520491,31.33,76500.07,1.56,0.01809,6e-05,1.00388]
[1779236520779,31.33,76499.28,1.56,0.01804,6e-05,1.00152]
[1779236522352,31.33,76498.29,1.56,0.01798,6e-05,0.99858]
[1779236522381,31.33,76498.29,1.56,0.01798,6e-05,0.99858]
[1779236522792,31.33,76497.5,1.56,0.01793,6e-05,0.99623]
[1779236524373,31.33,76498.37,1.56,0.01798,6e-05,0.99881]
[1779236524806,31.33,76499.67,1.56,0.01806,6e-05,1.00269]
[1779236529840,31.33,76497.23,1.56,0.01791,6e-05,0.99543]
[1779236534877,31.33,76498.4,1.56,0.01798,6e-05,0.9989]
[1779236538580,31.33,76500.33,1.56,0.01811,6e-05,1.00466]
[1779236538904,31.33,76500.8,1.56,0.01813,6e-05,1.00606]
[1779236543939,31.33,76501.46,1.56,0.01818,6e-05,1.00804]
[1779236548977,31.33,76505.84,1.56,0.01845,6e-05,1.02122]
[1779236554009,31.33,76506.0,1.56,0.01836,6e-05,1.01572]
[1779236557604,31.33,76506.11,1.56,0.01837,6e-05,1.01605]
[1779236557745,31.33,76506.11,1.56,0.01837,6e-05,1.01605]
[1779236558037,31.33,76505.82,1.56,0.01835,6e-05,1.01518]
[1779236558853,31.33,76505.82,1.56,0.01835,6e-05,1.01518]
[1779236558967,31.33,76505.82,1.56,0.01835,6e-05,1.01518]
[1779236559070,31.33,76505.82,1.56,0.01835,6e-05,1.01518]
[1779236559175,31.33,76505.55,1.56,0.01833,6e-05,1.01436]
[1779236560884,31.33,76505.55,1.56,0.01833,6e-05,1.01436]
[1779236561000,31.33,76505.55,1.56,0.01833,6e-05,1.01436]
[1779236561006,31.33,76505.55,1.56,0.01833,6e-05,1.01436]
[1779236561132,31.33,76505.55,1.56,0.01833,6e-05,1.01436]
[1779236561234,31.33,76504.09,1.56,0.01824,6e-05,1.00997]
[1779236562910,31.33,76504.09,1.56,0.01824,6e-05,1.00997]
[1779236563072,31.33,76503.96,1.56,0.01823,6e-05,1.00958]
[1779236569114,31.33,76504.14,1.56,0.01824,6e-05,1.01012]
[1779236574153,31.33,76497.53,1.56,0.01783,6e-05,0.99043]
[1779236575160,31.33,76490.53,1.56,0.0174,6e-05,0.96989]
[1779236580194,31.33,76485.33,1.56,0.01708,6e-05,0.95485]
[1779236583170,31.33,76484.92,1.56,0.01706,6e-05,0.95367]
[1779236583282,31.33,76484.92,1.56,0.01706,6e-05,0.95367]
[1779236583289,31.33,76484.92,1.56,0.01706,6e-05,0.95367]
[1779236583266,31.33,76484.65,1.56,0.01704,6e-05,0.9529]
[1779236583419,31.33,76484.65,1.56,0.01704,6e-05,0.9529]
[1779236585177,31.33,76484.65,1.56,0.01704,6e-05,0.9529]
[1779236585278,31.33,76484.83,1.56,0.01705,6e-05,0.95341]
[1779236589245,31.33,76484.88,1.56,0.01706,6e-05,0.95356]
[1779236589259,31.33,76477.6,1.56,0.01663,6e-05,0.93283]
[1779236594293,31.33,76475.62,1.56,0.01651,6e-05,0.92725]
[1779236599327,31.33,76468.62,1.56,0.01611,6e-05,0.90774]
[1779236604363,31.33,76470.01,1.56,0.01619,6e-05,0.91159]
[1779236609398,31.33,76473.95,1.56,0.01641,6e-05,0.92257]
[1779236612149,31.33,76466.8,1.56,0.01591,6e-05,0.89718]
[1779236615441,31.33,76444.92,1.56,0.01471,5e-05,0.83875]
[1779236622218,31.33,76448.15,1.56,0.01489,5e-05,0.84719]
[1779236627526,31.33,76456.74,1.56,0.01535,5e-05,0.86993]
[1779236632561,31.33,76459.48,1.56,0.0155,6e-05,0.87729]
[1779236635584,31.33,76470.69,1.56,0.01613,6e-05,0.90789]
[1779236640619,31.33,76473.86,1.56,0.01631,6e-05,0.9167]
[1779236642639,31.33,76488.68,1.56,0.01719,6e-05,0.95874]
[1779236647674,31.33,76496.07,1.56,0.01764,6e-05,0.98025]
[1779236652712,31.33,76493.06,1.56,0.01745,6e-05,0.97144]
[1779236657745,31.33,76496.97,1.56,0.01769,6e-05,0.9829]
[1779236662781,31.33,76497.65,1.56,0.01773,6e-05,0.9849]
[1779236667815,31.33,76485.91,1.56,0.01702,6e-05,0.95077]
[1779236671848,31.33,76478.87,1.56,0.01651,6e-05,0.92508]
[1779236676883,31.33,76479.48,1.56,0.01654,6e-05,0.9268]
[1779236681913,31.33,76483.94,1.56,0.0168,6e-05,0.93941]
[1779236686949,31.33,76493.22,1.56,0.01736,6e-05,0.96609]
[1779236691984,31.33,76492.58,1.56,0.01732,6e-05,0.96423]
[1779236697018,31.33,76496.47,1.56,0.01756,6e-05,0.97557]
[1779236702058,31.33,76498.95,1.56,0.01771,6e-05,0.98285]
[1779236707089,31.33,76498.0,1.56,0.01766,6e-05,0.98005]
[1779236708043,31.33,76498.0,1.56,0.01766,6e-05,0.98005]
[1779236708048,31.33,76498.0,1.56,0.01766,6e-05,0.98005]
[1779236708168,31.33,76498.0,1.56,0.01766,6e-05,0.98005]
[1779236708270,31.33,76499.43,1.56,0.01774,6e-05,0.98426]
[1779236709021,31.33,76499.43,1.56,0.01774,6e-05,0.98426]
[1779236709135,31.33,76499.43,1.56,0.01774,6e-05,0.98426]
[1779236709137,31.33,76499.43,1.56,0.01774,6e-05,0.98426]
[1779236709240,31.33,76499.43,1.56,0.01774,6e-05,0.98426]
[1779236709341,31.33,76499.51,1.56,0.01775,6e-05,0.9845]
[1779236711057,31.33,76499.51,1.56,0.01775,6e-05,0.9845]
[1779236711256,31.33,76499.51,1.56,0.01775,6e-05,0.9845]
[1779236711260,31.33,76499.51,1.56,0.01775,6e-05,0.9845]
[1779236711361,31.33,76499.51,1.56,0.01775,6e-05,0.9845]
[1779236711357,31.33,76500.66,1.56,0.01782,6e-05,0.98789]
[1779236717158,31.33,76501.93,1.56,0.0179,6e-05,0.99165]
[1779236722193,31.33,76501.17,1.56,0.01785,6e-05,0.9894]
[1779236727229,31.33,76503.35,1.56,0.01799,6e-05,0.99587]
[1779236729242,31.33,76510.19,1.56,0.01842,6e-05,1.01638]
[1779236730266,31.33,76516.93,1.56,0.01886,7e-05,1.0369]
[1779236730612,31.33,76516.93,1.56,0.01886,7e-05,1.0369]
[1779236731386,31.33,76516.93,1.56,0.01886,7e-05,1.0369]
[1779236732263,31.33,76532.06,1.56,0.01976,7e-05,1.07788]
[1779236732760,31.33,76532.06,1.56,0.01976,7e-05,1.07788]
[1779236733256,31.33,76532.06,1.56,0.01976,7e-05,1.07788]
[1779236733343,31.33,76543.29,1.56,0.02053,7e-05,1.11385]
[1779236733498,31.33,76543.29,1.56,0.02053,7e-05,1.11385]
[1779236734288,31.33,76543.36,1.56,0.02054,7e-05,1.11408]
[1779236735383,31.33,76543.36,1.56,0.02054,7e-05,1.11408]
[1779236735408,31.33,76555.04,1.56,0.02137,7e-05,1.15245]
[1779236735615,31.33,76555.04,1.56,0.02137,7e-05,1.15245]
[1779236736305,31.33,76555.09,1.56,0.02138,7e-05,1.15262]
[1779236737184,31.33,76555.09,1.56,0.02138,7e-05,1.15262]
[1779236737317,31.33,76555.09,1.56,0.02138,7e-05,1.15262]
[1779236737411,31.33,76566.71,1.56,0.02224,8e-05,1.19178]
[1779236742344,31.33,76571.38,1.56,0.02259,8e-05,1.2078]
[1779236743353,31.33,76576.81,1.56,0.02301,8e-05,1.22662]
[1779236745606,31.33,76577.08,1.56,0.02303,8e-05,1.22756]
[1779236745722,31.33,76577.08,1.56,0.02303,8e-05,1.22756]
[1779236746372,31.33,76577.78,1.56,0.02308,8e-05,1.23001]
[1779236747145,31.33,76577.78,1.56,0.02308,8e-05,1.23001]
[1779236747379,31.33,76580.0,1.56,0.02325,8e-05,1.23778]
[1779236747898,31.33,76580.0,1.56,0.02325,8e-05,1.23778]
[1779236748387,31.33,76588.1,1.56,0.02389,8e-05,1.26646]
[1779236750778,31.33,76594.93,1.56,0.02444,8e-05,1.29103]
[1779236751408,31.33,76598.1,1.56,0.0247,8e-05,1.30255]
[1779236755756,31.33,76600.47,1.56,0.0249,8e-05,1.31121]
[1779236755880,31.33,76600.47,1.56,0.0249,8e-05,1.31121]
[1779236756444,31.33,76597.62,1.56,0.02466,8e-05,1.3008]
[1779236756949,31.33,76597.62,1.56,0.02466,8e-05,1.3008]
[1779236757121,31.33,76597.62,1.56,0.02466,8e-05,1.3008]
[1779236757450,31.33,76597.16,1.56,0.02462,8e-05,1.29913]
[1779236758457,31.33,76591.82,1.56,0.02419,8e-05,1.2798]
[1779236759464,31.33,76587.51,1.56,0.02385,8e-05,1.26436]
[1779236763204,31.33,76582.42,1.56,0.02344,8e-05,1.2463]
[1779236763905,31.33,76582.42,1.56,0.02344,8e-05,1.2463]
[1779236763966,31.33,76582.42,1.56,0.02344,8e-05,1.2463]
[1779236764067,31.33,76580.99,1.56,0.02333,8e-05,1.24126]
[1779236765909,31.33,76580.99,1.56,0.02333,8e-05,1.24126]
[1779236766003,31.33,76580.99,1.56,0.02333,8e-05,1.24126]
[1779236766104,31.33,76579.02,1.56,0.02318,8e-05,1.23435]
[1779236767910,31.33,76579.02,1.56,0.02318,8e-05,1.23435]
[1779236768018,31.33,76579.02,1.56,0.02318,8e-05,1.23435]
[1779236768120,31.33,76579.31,1.56,0.0232,8e-05,1.23536]
[1779236773274,31.33,76581.43,1.56,0.02337,8e-05,1.24281]
[1779236778597,31.33,76582.03,1.56,0.02341,8e-05,1.24493]
[1779236783635,31.33,76583.03,1.56,0.02349,8e-05,1.24846]
[1779236785647,31.33,76575.81,1.56,0.02293,8e-05,1.22314]
[1779236791028,31.33,76573.45,1.56,0.02275,8e-05,1.21495]
[1779236792285,31.33,76571.25,1.56,0.02246,8e-05,1.20066]
[1779236792287,31.33,76567.79,1.56,0.0222,8e-05,1.18882]
[1779236793240,31.33,76567.79,1.56,0.0222,8e-05,1.18882]
[1779236793325,31.33,76568.2,1.56,0.02223,8e-05,1.19022]
[1779236796727,31.33,76558.95,1.56,0.02154,7e-05,1.15897]
[1779236798392,31.33,76558.95,1.56,0.02154,7e-05,1.15897]
[1779236798477,31.33,76554.64,1.56,0.02123,7e-05,1.14463]
[1779236798554,31.33,76554.64,1.56,0.02123,7e-05,1.14463]
[1779236798740,31.33,76554.64,1.56,0.02123,7e-05,1.14463]
[1779236800410,31.33,76554.64,1.56,0.02123,7e-05,1.14463]
[1779236800490,31.33,76556.96,1.56,0.0214,7e-05,1.15233]
[1779236800569,31.33,76556.96,1.56,0.0214,7e-05,1.15233]
[1779236800754,31.33,76556.96,1.56,0.0214,7e-05,1.15233]
[1779236803487,31.33,76551.95,1.56,0.02104,7e-05,1.13574]
[1779236804462,31.33,76551.95,1.56,0.02104,7e-05,1.13574]
[1779236804604,31.33,76551.88,1.56,0.02103,7e-05,1.13551]
[1779236804706,31.33,76551.88,1.56,0.02103,7e-05,1.13551]
[1779236804808,31.33,76553.01,1.56,0.02111,7e-05,1.13924]
[1779236806491,31.33,76553.01,1.56,0.02111,7e-05,1.13924]
[1779236806638,31.33,76553.01,1.56,0.02111,7e-05,1.13924]
[1779236806797,31.33,76552.73,1.56,0.02109,7e-05,1.13831]
[1779236808374,31.33,76552.73,1.56,0.02109,7e-05,1.13831]
[1779236808448,31.33,76552.01,1.56,0.02104,7e-05,1.13594]
[1779236809817,31.33,76545.99,1.56,0.02061,7e-05,1.11624]
[1779236814853,31.33,76548.68,1.56,0.0208,7e-05,1.12501]
[1779236819889,31.33,76552.52,1.56,0.02108,7e-05,1.13762]
[1779236824923,31.33,76563.22,1.56,0.02186,7e-05,1.17332]
[1779236829958,31.33,76566.88,1.56,0.02213,7e-05,1.18573]
[1779236834993,31.33,76567.45,1.56,0.02217,8e-05,1.18767]
[1779236840031,31.33,76567.17,1.56,0.02215,7e-05,1.18671]
[1779236845062,31.33,76568.66,1.56,0.02227,8e-05,1.19179]
[1779236850097,31.33,76574.72,1.56,0.02273,8e-05,1.21263]
[1779236853119,31.33,76584.32,1.56,0.02335,8e-05,1.23936]
[1779236858153,31.33,76582.72,1.56,0.02322,8e-05,1.23374]
[1779236863191,31.33,76581.29,1.56,0.02311,8e-05,1.22873]
[1779236866213,31.33,76587.5,1.56,0.0236,8e-05,1.25059]
[1779236871800,31.33,76592.69,1.56,0.02401,8e-05,1.26908]
[1779236871860,31.33,76592.69,1.56,0.02401,8e-05,1.26908]
[1779236872257,31.33,76593.38,1.56,0.02407,8e-05,1.27155]
[1779236873455,31.33,76593.38,1.56,0.02407,8e-05,1.27155]
[1779236873480,31.33,76593.38,1.56,0.02407,8e-05,1.27155]
[1779236873498,31.33,76593.38,1.56,0.02407,8e-05,1.27155]
[1779236873586,31.33,76593.38,1.56,0.02407,8e-05,1.27155]
[1779236873556,31.33,76601.09,1.56,0.0247,8e-05,1.29944]
[1779236874270,31.33,76601.09,1.56,0.0247,8e-05,1.29944]
[1779236875500,31.33,76601.09,1.56,0.0247,8e-05,1.29944]
[1779236875581,31.33,76601.09,1.56,0.0247,8e-05,1.29944]
[1779236876284,31.33,76601.68,1.56,0.02474,8e-05,1.30159]
[1779236877496,31.33,76601.68,1.56,0.02474,8e-05,1.30159]
[1779236877555,31.33,76601.68,1.56,0.02474,8e-05,1.30159]
[1779236877560,31.33,76601.68,1.56,0.02474,8e-05,1.30159]
[1779236877598,31.33,76601.6,1.56,0.02474,8e-05,1.3013]
[1779236877702,31.33,76601.6,1.56,0.02474,8e-05,1.3013]
[1779236879410,31.33,76601.69,1.56,0.02474,8e-05,1.30163]
[1779236879512,31.33,76602.53,1.56,0.02481,8e-05,1.30469]
[1779236885348,31.33,76604.97,1.56,0.02502,8e-05,1.31364]
[1779236890382,31.33,76605.41,1.56,0.02505,8e-05,1.31526]
[1779236895417,31.33,76607.66,1.56,0.02524,8e-05,1.32355]
[1779236900453,31.33,76606.73,1.56,0.02516,8e-05,1.32012]
[1779236905487,31.33,76600.81,1.56,0.02467,8e-05,1.29842]
[1779236910522,31.33,76596.33,1.56,0.02431,8e-05,1.28217]
[1779236914550,31.33,76593.53,1.56,0.02396,8e-05,1.26517]
[1779236919585,31.33,76594.12,1.56,0.024,8e-05,1.26728]
[1779236924621,31.33,76593.21,1.56,0.02393,8e-05,1.26403]
[1779236929658,31.33,76593.8,1.56,0.02398,8e-05,1.26614]
[1779236935699,31.33,76592.47,1.56,0.02387,8e-05,1.26138]
[1779236940733,31.33,76592.27,1.56,0.02386,8e-05,1.26067]
[1779236945768,31.33,76593.46,1.56,0.02395,8e-05,1.26492]
[1779236950804,31.33,76599.27,1.56,0.02442,8e-05,1.28583]
[1779236954547,31.33,76605.6,1.56,0.02494,8e-05,1.30889]
[1779236959866,31.33,76606.72,1.56,0.02503,8e-05,1.31301]
[1779236964901,31.33,76605.56,1.56,0.02494,8e-05,1.30875]
[1779236969937,31.33,76606.02,1.56,0.02498,8e-05,1.31043]
[1779236974972,31.33,76612.91,1.56,0.02542,8e-05,1.32877]
[1779236980011,31.33,76610.3,1.56,0.0252,8e-05,1.31911]
[1779236985043,31.33,76606.79,1.56,0.02491,8e-05,1.3062]
[1779236991085,31.33,76609.91,1.56,0.02517,8e-05,1.31767]
[1779236993098,31.33,76617.81,1.56,0.02584,9e-05,1.34705]
[1779236998133,31.33,76619.92,1.56,0.02602,9e-05,1.35498]
[1779237001099,31.33,76620.11,1.56,0.02604,9e-05,1.35569]
[1779237001188,31.33,76638.82,1.56,0.02769,9e-05,1.42752]
[1779237003682,31.33,76638.82,1.56,0.02769,9e-05,1.42752]
[1779237004176,31.33,76647.64,1.56,0.0285,9e-05,1.46233]
[1779237006189,31.33,76654.74,1.56,0.02916,9e-05,1.49078]
[1779237007480,31.33,76654.74,1.56,0.02916,9e-05,1.49078]
[1779237007629,31.33,76654.74,1.56,0.02916,9e-05,1.49078]
[1779237007648,31.33,76660.9,1.56,0.02975,0.0001,1.51579]
[1779237013147,31.33,76661.1,1.56,0.02977,0.0001,1.51661]
[1779237013237,31.33,76661.1,1.56,0.02977,0.0001,1.51661]
[1779237013248,31.33,76656.21,1.56,0.0293,9e-05,1.49672]
[1779237015534,31.33,76656.21,1.56,0.0293,9e-05,1.49672]
[1779237015654,31.33,76656.21,1.56,0.0293,9e-05,1.49672]
[1779237015728,31.33,76648.06,1.56,0.02854,9e-05,1.464]
[1779237017540,31.33,76648.06,1.56,0.02854,9e-05,1.464]
[1779237017645,31.33,76648.06,1.56,0.02854,9e-05,1.464]
[1779237017640,31.33,76646.36,1.56,0.02838,9e-05,1.45724]
[1779237018276,31.33,76646.36,1.56,0.02838,9e-05,1.45724]
[1779237019621,31.33,76646.36,1.56,0.02838,9e-05,1.45724]
[1779237019654,31.33,76646.14,1.56,0.02836,9e-05,1.45636]
[1779237025327,31.33,76645.71,1.56,0.02832,9e-05,1.45466]
[1779237030360,31.33,76645.7,1.56,0.02832,9e-05,1.45462]
[1779237035397,31.33,76645.94,1.56,0.0282,9e-05,1.44806]
[1779237040431,31.33,76646.95,1.56,0.0283,9e-05,1.45205]
[1779237041439,31.33,76651.99,1.56,0.02877,9e-05,1.47213]
[1779237044462,31.33,76663.13,1.56,0.02982,0.0001,1.5172]
[1779237047485,31.33,76676.62,1.56,0.03115,0.0001,1.5731]
[1779237050508,31.33,76682.61,1.56,0.03175,0.0001,1.59839]
[1779237051517,31.33,76688.68,1.56,0.03237,0.0001,1.6243]
[1779237054537,31.33,76694.12,1.56,0.03294,0.0001,1.64777]
[1779237056569,31.33,76723.8,1.56,0.03617,0.00011,1.78004]
[1779237057050,31.33,76723.8,1.56,0.03617,0.00011,1.78004]
[1779237057569,31.33,76733.76,1.56,0.03731,0.00012,1.82602]
[1779237058344,31.33,76733.76,1.56,0.03731,0.00012,1.82602]
[1779237058576,31.33,76731.54,1.56,0.03705,0.00012,1.8157]
[1779237061600,31.33,76737.03,1.56,0.03769,0.00012,1.84129]
[1779237062606,31.33,76741.54,1.56,0.03822,0.00012,1.8625]
[1779237062860,31.33,76741.54,1.56,0.03822,0.00012,1.8625]
[1779237063131,31.33,76741.54,1.56,0.03822,0.00012,1.8625]
[1779237063782,31.33,76741.54,1.56,0.03822,0.00012,1.8625]
[1779237063610,31.33,76753.01,1.56,0.03959,0.00012,1.91717]
[1779237063846,31.33,76753.01,1.56,0.03959,0.00012,1.91717]
[1779237063868,31.33,76753.01,1.56,0.03959,0.00012,1.91717]
[1779237064056,31.33,76753.01,1.56,0.03959,0.00012,1.91717]
[1779237064072,31.33,76753.01,1.56,0.03959,0.00012,1.91717]
[1779237064160,31.33,76753.01,1.56,0.03959,0.00012,1.91717]
[1779237064169,31.33,76753.01,1.56,0.03959,0.00012,1.91717]
[1779237064311,31.33,76753.01,1.56,0.03959,0.00012,1.91717]
[1779237064340,31.33,76753.01,1.56,0.03959,0.00012,1.91717]
[1779237064434,31.33,76753.01,1.56,0.03959,0.00012,1.91717]
[1779237064618,31.33,76761.78,1.56,0.04067,0.00012,1.9597]
[1779237069653,31.33,76761.05,1.56,0.04058,0.00012,1.95613]
[1779237071044,31.33,76762.16,1.56,0.04072,0.00012,1.96155]
[1779237071301,31.33,76762.16,1.56,0.04072,0.00012,1.96155]
[1779237071669,31.33,76767.43,1.56,0.04138,0.00013,1.98743]
[1779237072678,31.33,76772.13,1.56,0.04197,0.00013,2.01069]
[1779237076708,31.33,76778.14,1.56,0.04275,0.00013,2.0407]
[1779237077716,31.33,76772.98,1.56,0.04208,0.00013,2.01492]
[1779237078553,31.33,76772.98,1.56,0.04208,0.00013,2.01492]
[1779237078724,31.33,76767.78,1.56,0.04142,0.00013,1.98915]
[1779237080738,31.33,76762.46,1.56,0.04076,0.00012,1.96302]
[1779237082752,31.33,76756.51,1.56,0.04002,0.00012,1.93407]
[1779237084767,31.33,76747.81,1.56,0.03897,0.00012,1.89225]
[1779237089800,31.33,76753.16,1.56,0.03961,0.00012,1.91789]
[1779237090807,31.33,76762.87,1.56,0.04081,0.00012,1.96503]
[1779237095842,31.33,76768.56,1.56,0.04135,0.00013,1.98408]
[1779237097859,31.33,76762.31,1.56,0.04057,0.00012,1.95344]
[1779237101899,31.33,76754.66,1.56,0.03963,0.00012,1.91636]
[1779237103904,31.33,76748.99,1.56,0.03894,0.00012,1.88919]
[1779237105633,31.33,76740.59,1.56,0.03794,0.00012,1.84941]
[1779237108938,31.33,76735.06,1.56,0.0373,0.00012,1.82354]
[1779237113973,31.33,76735.8,1.56,0.03738,0.00012,1.82699]
[1779237119010,31.33,76734.58,1.56,0.03724,0.00012,1.8213]
[1779237120031,31.33,76728.43,1.56,0.03653,0.00011,1.79285]
[1779237125773,31.33,76717.57,1.56,0.03531,0.00011,1.74335]
[1779237131833,31.33,76714.38,1.56,0.03496,0.00011,1.72899]
[1779237131901,31.33,76707.5,1.56,0.03421,0.00011,1.6983]
[1779237135843,31.33,76712.53,1.56,0.03476,0.00011,1.7207]
[1779237141181,31.33,76715.42,1.56,0.03507,0.00011,1.73366]
[1779237146216,31.33,76713.73,1.56,0.03489,0.00011,1.72607]
[1779237151252,31.33,76708.23,1.56,0.03413,0.00011,1.69331]
[1779237155289,31.33,76694.42,1.56,0.03267,0.0001,1.63294]
[1779237156290,31.33,76675.56,1.56,0.03075,0.0001,1.55296]
[1779237157296,31.33,76669.32,1.56,0.03014,0.0001,1.52712]
[1779237160316,31.33,76675.09,1.56,0.0307,0.0001,1.551]
[1779237164346,31.33,76670.05,1.56,0.03021,0.0001,1.53013]
[1779237169382,31.33,76670.93,1.56,0.0303,0.0001,1.53376]
[1779237174416,31.33,76665.64,1.56,0.02978,0.0001,1.51203]
[1779237176431,31.33,76657.75,1.56,0.02903,9e-05,1.48003]
[1779237181467,31.33,76655.37,1.56,0.0288,9e-05,1.47048]
[1779237184491,31.33,76660.62,1.56,0.0293,0.0001,1.49162]
[1779237188519,31.33,76654.52,1.56,0.02872,9e-05,1.46708]
[1779237192547,31.33,76648.98,1.56,0.02821,9e-05,1.44504]
[1779237193554,31.33,76640.17,1.56,0.0274,9e-05,1.4105]
[1779237196336,31.33,76635.6,1.56,0.02699,9e-05,1.39282]
[1779237196575,31.33,76630.02,1.56,0.0265,9e-05,1.37145]
[1779237197583,31.33,76616.1,1.56,0.0253,8e-05,1.31918]
[1779237198141,31.33,76616.1,1.56,0.0253,8e-05,1.31918]
[1779237198590,31.33,76613.93,1.56,0.02512,8e-05,1.31117]
[1779237200402,31.33,76613.88,1.56,0.02512,8e-05,1.31099]
[1779237200450,31.33,76613.88,1.56,0.02512,8e-05,1.31099]
[1779237200603,31.33,76609.76,1.56,0.02477,8e-05,1.29587]
[1779237202446,31.33,76608.15,1.56,0.02464,8e-05,1.29]
[1779237202509,31.33,76608.15,1.56,0.02464,8e-05,1.29]
[1779237202618,31.33,76607.02,1.56,0.02455,8e-05,1.28589]
[1779237204378,31.33,76606.07,1.56,0.02447,8e-05,1.28245]
[1779237204503,31.33,76606.07,1.56,0.02447,8e-05,1.28245]
[1779237204632,31.33,76603.03,1.56,0.02422,8e-05,1.27146]
[1779237206386,31.33,76601.48,1.56,0.0241,8e-05,1.26589]
[1779237206499,31.33,76601.48,1.56,0.0241,8e-05,1.26589]
[1779237206645,31.33,76600.21,1.56,0.02399,8e-05,1.26134]
[1779237210480,31.33,76599.09,1.56,0.0239,8e-05,1.25733]
[1779237210530,31.33,76599.09,1.56,0.0239,8e-05,1.25733]
[1779237210673,31.33,76597.75,1.56,0.0238,8e-05,1.25255]
[1779237212508,31.33,76597.18,1.56,0.02363,8e-05,1.24361]
[1779237212687,31.33,76597.61,1.56,0.02366,8e-05,1.24513]
[1779237217732,31.33,76598.44,1.56,0.02373,8e-05,1.24808]
[1779237219801,31.33,76590.38,1.56,0.02309,8e-05,1.21967]
[1779237221804,31.33,76581.24,1.56,0.02238,8e-05,1.18804]
[1779237222812,31.33,76562.01,1.56,0.02096,7e-05,1.1235]
[1779237226840,31.33,76569.52,1.56,0.02151,7e-05,1.14838]
[1779237227846,31.33,76576.12,1.56,0.022,8e-05,1.17059]
[1779237229866,31.33,76582.06,1.56,0.02245,8e-05,1.19085]
[1779237230110,31.33,76582.06,1.56,0.02245,8e-05,1.19085]
[1779237230867,31.33,76585.64,1.56,0.02272,8e-05,1.20319]
[1779237235903,31.33,76571.51,1.56,0.02165,7e-05,1.15504]
[1779237237917,31.33,76556.52,1.56,0.02057,7e-05,1.10557]
[1779237239469,31.33,76554.35,1.56,0.02041,7e-05,1.09854]
[1779237239932,31.33,76554.93,1.56,0.02045,7e-05,1.10042]
[1779237240887,31.33,76554.93,1.56,0.02045,7e-05,1.10042]
[1779237240981,31.33,76554.93,1.56,0.02045,7e-05,1.10042]
[1779237240982,31.33,76554.92,1.56,0.02045,7e-05,1.10039]
[1779237242358,31.33,76554.92,1.56,0.02045,7e-05,1.10039]
[1779237242408,31.33,76554.92,1.56,0.02045,7e-05,1.10039]
[1779237242953,31.33,76563.24,1.56,0.02105,7e-05,1.12755]
[1779237243960,31.33,76570.7,1.56,0.02159,7e-05,1.15233]
[1779237244908,31.33,76570.7,1.56,0.02159,7e-05,1.15233]
[1779237245009,31.33,76571.14,1.56,0.02162,7e-05,1.1538]
[1779237245081,31.33,76571.14,1.56,0.02162,7e-05,1.1538]
[1779237245187,31.33,76571.14,1.56,0.02162,7e-05,1.1538]
[1779237245292,31.33,76571.14,1.56,0.02162,7e-05,1.1538]
[1779237245394,31.33,76571.14,1.56,0.02162,7e-05,1.1538]
[1779237245987,31.33,76571.2,1.56,0.02163,7e-05,1.154]
[1779237246982,31.33,76579.03,1.56,0.02222,8e-05,1.18048]
[1779237251009,31.33,76586.58,1.56,0.02279,8e-05,1.20644]
[1779237256044,31.33,76590.13,1.56,0.02307,8e-05,1.2188]
[1779237259115,31.33,76592.87,1.56,0.02328,8e-05,1.2284]
[1779237259118,31.33,76592.96,1.56,0.02329,8e-05,1.22871]
[1779237261008,31.33,76592.96,1.56,0.02329,8e-05,1.22871]
[1779237261034,31.33,76592.96,1.56,0.02329,8e-05,1.22871]
[1779237261054,31.33,76592.96,1.56,0.02329,8e-05,1.22871]
[1779237261138,31.33,76592.96,1.56,0.02329,8e-05,1.22871]
[1779237261163,31.33,76592.96,1.56,0.02329,8e-05,1.22871]
[1779237261227,31.33,76592.97,1.56,0.02329,8e-05,1.22875]
[1779237263164,31.33,76592.97,1.56,0.02329,8e-05,1.22875]
[1779237263266,31.33,76592.97,1.56,0.02329,8e-05,1.22875]
[1779237263429,31.33,76592.97,1.56,0.02329,8e-05,1.22875]
[1779237263449,31.33,76594.23,1.56,0.02339,8e-05,1.23318]
[1779237265200,31.33,76594.23,1.56,0.02339,8e-05,1.23318]
[1779237265260,31.33,76594.23,1.56,0.02339,8e-05,1.23318]
[1779237265467,31.33,76594.23,1.56,0.02339,8e-05,1.23318]
[1779237265518,31.33,76594.48,1.56,0.02341,8e-05,1.23406]
[1779237267234,31.33,76595.19,1.56,0.02347,8e-05,1.23657]
[1779237267276,31.33,76596.16,1.56,0.02354,8e-05,1.24]
[1779237268309,31.33,76596.16,1.56,0.02354,8e-05,1.24]
[1779237268372,31.33,76596.16,1.56,0.02354,8e-05,1.24]
[1779237268410,31.33,76599.78,1.56,0.02383,8e-05,1.25285]
[1779237269253,31.33,76599.78,1.56,0.02383,8e-05,1.25285]
[1779237269393,31.33,76599.78,1.56,0.02383,8e-05,1.25285]
[1779237269495,31.33,76601.62,1.56,0.02398,8e-05,1.25943]
[1779237271310,31.33,76601.62,1.56,0.02398,8e-05,1.25943]
[1779237271389,31.33,76601.62,1.56,0.02398,8e-05,1.25943]
[1779237271411,31.33,76603.4,1.56,0.024,8e-05,1.25883]
[1779237273326,31.33,76603.4,1.56,0.024,8e-05,1.25883]
[1779237273405,31.33,76603.4,1.56,0.024,8e-05,1.25883]
[1779237273408,31.33,76603.4,1.56,0.024,8e-05,1.25883]
[1779237273510,31.33,76603.4,1.56,0.024,8e-05,1.25883]
[1779237273611,31.33,76600.56,1.56,0.02377,8e-05,1.24869]
[1779237275106,31.33,76600.56,1.56,0.02377,8e-05,1.24869]
[1779237275171,31.33,76600.56,1.56,0.02377,8e-05,1.24869]
[1779237275189,31.33,76595.41,1.56,0.02336,8e-05,1.23046]
[1779237277379,31.33,76593.18,1.56,0.02319,8e-05,1.22263]
[1779237277473,31.33,76592.65,1.56,0.02314,8e-05,1.22077]
[1779237282227,31.33,76598.42,1.56,0.0236,8e-05,1.24109]
[1779237285985,31.33,76600.15,1.56,0.02374,8e-05,1.24724]
[1779237286031,31.33,76600.15,1.56,0.02374,8e-05,1.24724]
[1779237286067,31.33,76600.89,1.56,0.0238,8e-05,1.24987]
[1779237286331,31.33,76600.89,1.56,0.0238,8e-05,1.24987]
[1779237286389,31.33,76600.89,1.56,0.0238,8e-05,1.24987]
[1779237286478,31.33,76607.88,1.56,0.02436,8e-05,1.27495]
[1779237288273,31.33,76616.88,1.56,0.02511,8e-05,1.30779]
[1779237289277,31.33,76621.89,1.56,0.02553,9e-05,1.32634]
[1779237294313,31.33,76631.74,1.56,0.02639,9e-05,1.36338]
[1779237299346,31.33,76634.89,1.56,0.02666,9e-05,1.37538]
[1779237300757,31.33,76634.89,1.56,0.02666,9e-05,1.37538]
[1779237300783,31.33,76640.32,1.56,0.02715,9e-05,1.39625]
[1779237302379,31.33,76646.54,1.56,0.02771,9e-05,1.42043]
[1779237303386,31.33,76654.98,1.56,0.02849,9e-05,1.45374]
[1779237308420,31.33,76661.82,1.56,0.02913,0.0001,1.48114]
[1779237313456,31.33,76666.86,1.56,0.02961,0.0001,1.50156]
[1779237314462,31.33,76671.97,1.56,0.03011,0.0001,1.52248]
[1779237319498,31.33,76668.21,1.56,0.02974,0.0001,1.50707]
[1779237324533,31.33,76670.52,1.56,0.02997,0.0001,1.51652]
[1779237329567,31.33,76666.01,1.56,0.02953,0.0001,1.4981]
[1779237334602,31.33,76670.66,1.56,0.02984,0.0001,1.50934]
[1779237338631,31.33,76675.7,1.56,0.03033,0.0001,1.53006]
[1779237343666,31.33,76674.52,1.56,0.03021,0.0001,1.52519]
[1779237348700,31.33,76669.02,1.56,0.02968,0.0001,1.50264]
[1779237353735,31.33,76669.03,1.56,0.02968,0.0001,1.50268]
[1779237358161,31.33,76664.33,1.56,0.02923,0.0001,1.4836]
[1779237358620,31.33,76664.33,1.56,0.02923,0.0001,1.4836]
[1779237358769,31.33,76664.07,1.56,0.0292,0.0001,1.48255]
[1779237360785,31.33,76656.72,1.56,0.02851,9e-05,1.45308]
[1779237363807,31.33,76665.84,1.56,0.02937,0.0001,1.48971]
[1779237367834,31.33,76655.9,1.56,0.02843,9e-05,1.44981]
[1779237368841,31.33,76649.36,1.56,0.02783,9e-05,1.42399]
[1779237370814,31.33,76648.52,1.56,0.02775,9e-05,1.4207]
[1779237370908,31.33,76649.1,1.56,0.0278,9e-05,1.42297]
[1779237376898,31.33,76648.83,1.56,0.02778,9e-05,1.42191]
[1779237378916,31.33,76654.23,1.56,0.02828,9e-05,1.44319]
[1779237380261,31.33,76653.3,1.56,0.02819,9e-05,1.43951]
[1779237380999,31.33,76653.3,1.56,0.02819,9e-05,1.43951]
[1779237381075,31.33,76644.23,1.56,0.02736,9e-05,1.40397]
[1779237386971,31.33,76650.73,1.56,0.02795,9e-05,1.42937]
[1779237391096,31.33,76646.96,1.56,0.02761,9e-05,1.4146]
[1779237391157,31.33,76646.78,1.56,0.02745,9e-05,1.40643]
[1779237394879,31.33,76644.69,1.56,0.02727,9e-05,1.39831]
[1779237395182,31.33,76644.69,1.56,0.02727,9e-05,1.39831]
[1779237396037,31.33,76632.62,1.56,0.02619,9e-05,1.35211]
[1779237397043,31.33,76623.51,1.56,0.02541,9e-05,1.31799]
[1779237397214,31.33,76623.51,1.56,0.02541,9e-05,1.31799]
[1779237397224,31.33,76623.51,1.56,0.02541,9e-05,1.31799]
[1779237397368,31.33,76623.51,1.56,0.02541,9e-05,1.31799]
[1779237398050,31.33,76621.68,1.56,0.02526,8e-05,1.31121]
[1779237399256,31.33,76621.85,1.56,0.02527,8e-05,1.31184]
[1779237399363,31.33,76621.85,1.56,0.02527,8e-05,1.31184]
[1779237400064,31.33,76624.5,1.56,0.02549,9e-05,1.32167]
[1779237401271,31.33,76622.13,1.56,0.02529,8e-05,1.31287]
[1779237401378,31.33,76622.13,1.56,0.02529,8e-05,1.31287]
[1779237402077,31.33,76621.5,1.56,0.02524,8e-05,1.31055]
[1779237403312,31.33,76621.62,1.56,0.02525,8e-05,1.31099]
[1779237403332,31.33,76621.62,1.56,0.02525,8e-05,1.31099]
[1779237403341,31.33,76621.62,1.56,0.02525,8e-05,1.31099]
[1779237403436,31.33,76621.62,1.56,0.02525,8e-05,1.31099]
[1779237404091,31.33,76621.53,1.56,0.02524,8e-05,1.31066]
[1779237405318,31.33,76624.4,1.56,0.02549,9e-05,1.32129]
[1779237405431,31.33,76624.4,1.56,0.02549,9e-05,1.32129]
[1779237406109,31.33,76624.06,1.56,0.02546,9e-05,1.32003]
[1779237407352,31.33,76623.76,1.56,0.02543,9e-05,1.31892]
[1779237408123,31.33,76622.36,1.56,0.02531,8e-05,1.31373]
[1779237413159,31.33,76623.44,1.56,0.0254,8e-05,1.31773]
[1779237417188,31.33,76630.37,1.56,0.026,9e-05,1.34362]
[1779237422227,31.33,76632.34,1.56,0.02617,9e-05,1.35105]
[1779237427905,31.33,76630.07,1.56,0.02597,9e-05,1.34249]
[1779237433308,31.33,76626.22,1.56,0.02564,9e-05,1.32807]
[1779237438341,31.33,76621.36,1.56,0.02523,8e-05,1.31003]
[1779237443377,31.33,76622.56,1.56,0.02533,8e-05,1.31447]
[1779237448424,31.33,76617.68,1.56,0.02492,8e-05,1.29649]
[1779237453466,31.33,76619.16,1.56,0.02491,8e-05,1.29479]
[1779237456982,31.33,76618.12,1.56,0.02483,8e-05,1.29098]
[1779237457113,31.33,76618.12,1.56,0.02483,8e-05,1.29098]
[1779237457214,31.33,76627.66,1.56,0.02563,9e-05,1.32622]
[1779237457597,31.33,76627.66,1.56,0.02563,9e-05,1.32622]
[1779237457661,31.33,76644.7,1.56,0.02713,9e-05,1.39091]
[1779237460704,31.33,76653.23,1.56,0.0279,9e-05,1.42415]
[1779237460805,31.33,76661.42,1.56,0.02867,9e-05,1.4566]
[1779237462237,31.33,76661.42,1.56,0.02867,9e-05,1.4566]
[1779237462362,31.33,76661.42,1.56,0.02867,9e-05,1.4566]
[1779237462525,31.33,76661.71,1.56,0.02869,9e-05,1.45776]
[1779237464290,31.33,76661.71,1.56,0.02869,9e-05,1.45776]
[1779237464315,31.33,76664.11,1.56,0.02892,9e-05,1.46737]
[1779237464539,31.33,76663.55,1.56,0.02887,9e-05,1.46512]
[1779237466309,31.33,76662.44,1.56,0.02876,9e-05,1.46067]
[1779237466479,31.33,76662.44,1.56,0.02876,9e-05,1.46067]
[1779237466553,31.33,76657.84,1.56,0.02833,9e-05,1.44235]
[1779237468332,31.33,76654.27,1.56,0.028,9e-05,1.42824]
[1779237468411,31.33,76654.27,1.56,0.028,9e-05,1.42824]
[1779237468414,31.33,76654.27,1.56,0.028,9e-05,1.42824]
[1779237468567,31.33,76654.27,1.56,0.028,9e-05,1.42824]
[1779237469965,31.33,76654.27,1.56,0.028,9e-05,1.42824]
[1779237470345,31.33,76652.71,1.56,0.02786,9e-05,1.42211]
[1779237470581,31.33,76652.71,1.56,0.02786,9e-05,1.42211]
[1779237472594,31.33,76645.06,1.56,0.02716,9e-05,1.39231]
[1779237478260,31.33,76642.81,1.56,0.02696,9e-05,1.38363]
[1779237479790,31.33,76635.76,1.56,0.02634,9e-05,1.35669]
[1779237480538,31.33,76635.76,1.56,0.02634,9e-05,1.35669]
[1779237480651,31.33,76635.76,1.56,0.02634,9e-05,1.35669]
[1779237481998,31.33,76635.76,1.56,0.02634,9e-05,1.35669]
[1779237482099,31.33,76629.25,1.56,0.02577,9e-05,1.33216]
[1779237482545,31.33,76629.25,1.56,0.02577,9e-05,1.33216]
[1779237482628,31.33,76629.25,1.56,0.02577,9e-05,1.33216]
[1779237482665,31.33,76629.25,1.56,0.02577,9e-05,1.33216]
[1779237484180,31.33,76629.25,1.56,0.02577,9e-05,1.33216]
[1779237484238,31.33,76628.62,1.56,0.02572,9e-05,1.32981]
[1779237484371,31.33,76628.62,1.56,0.02572,9e-05,1.32981]
[1779237484679,31.33,76628.62,1.56,0.02572,9e-05,1.32981]
[1779237485686,31.33,76614.75,1.56,0.02455,8e-05,1.2787]
[1779237487700,31.33,76603.12,1.56,0.0236,8e-05,1.23698]
[1779237488698,31.33,76603.12,1.56,0.0236,8e-05,1.23698]
[1779237488718,31.33,76603.12,1.56,0.0236,8e-05,1.23698]
[1779237488771,31.33,76597.22,1.56,0.02313,8e-05,1.2162]
[1779237490709,31.33,76597.22,1.56,0.02313,8e-05,1.2162]
[1779237490755,31.33,76597.22,1.56,0.02313,8e-05,1.2162]
[1779237490767,31.33,76597.87,1.56,0.02318,8e-05,1.21848]
[1779237492724,31.33,76597.87,1.56,0.02318,8e-05,1.21848]
[1779237492771,31.33,76597.87,1.56,0.02318,8e-05,1.21848]
[1779237492826,31.33,76597.5,1.56,0.02315,8e-05,1.21718]
[1779237494732,31.33,76597.5,1.56,0.02315,8e-05,1.21718]
[1779237494833,31.33,76599.4,1.56,0.0233,8e-05,1.22385]
[1779237499789,31.33,76593.94,1.56,0.02288,8e-05,1.20477]
[1779237504826,31.33,76592.13,1.56,0.02273,8e-05,1.19849]
[1779237506838,31.33,76601.63,1.56,0.02348,8e-05,1.23171]
[1779237511874,31.33,76604.76,1.56,0.02361,8e-05,1.23585]
[1779237512880,31.33,76595.4,1.56,0.02287,8e-05,1.20301]
[1779237513888,31.33,76588.78,1.56,0.02235,8e-05,1.18018]
[1779237518923,31.33,76586.68,1.56,0.02219,8e-05,1.17301]
[1779237521944,31.33,76594.08,1.56,0.02276,8e-05,1.19843]
[1779237526980,31.33,76598.96,1.56,0.02314,8e-05,1.21542]
[1779237528994,31.33,76604.47,1.56,0.02358,8e-05,1.23482]
[1779237534028,31.33,76605.03,1.56,0.02363,8e-05,1.23681]
[1779237539064,31.33,76605.51,1.56,0.02367,8e-05,1.23851]
[1779237542085,31.33,76612.38,1.56,0.02422,8e-05,1.26307]
[1779237547120,31.33,76615.84,1.56,0.02451,8e-05,1.27558]
[1779237551147,31.33,76609.82,1.56,0.02401,8e-05,1.25388]
[1779237556183,31.33,76607.87,1.56,0.02386,8e-05,1.24691]
[1779237561217,31.33,76608.47,1.56,0.0239,8e-05,1.24905]
[1779237564240,31.33,76616.51,1.56,0.02456,8e-05,1.27801]
[1779237568279,31.33,76622.21,1.56,0.02504,8e-05,1.29885]
[1779237573305,31.33,76619.96,1.56,0.02472,8e-05,1.28347]
[1779237576326,31.33,76609.36,1.56,0.02385,8e-05,1.24524]
[1779237581361,31.33,76607.78,1.56,0.02372,8e-05,1.23961]
[1779237586397,31.33,76603.06,1.56,0.02334,8e-05,1.22292]
[1779237591432,31.33,76604.24,1.56,0.02344,8e-05,1.22708]
[1779237596467,31.33,76606.61,1.56,0.02363,8e-05,1.23546]
[1779237601502,31.33,76604.18,1.56,0.02343,8e-05,1.22686]
[1779237606664,31.33,76605.16,1.56,0.02351,8e-05,1.23032]
[1779237606775,31.33,76605.16,1.56,0.02351,8e-05,1.23032]
[1779237606782,31.33,76605.16,1.56,0.02351,8e-05,1.23032]
[1779237606882,31.33,76605.16,1.56,0.02351,8e-05,1.23032]
[1779237606983,31.33,76606.24,1.56,0.0236,8e-05,1.23415]
[1779237609188,31.33,76614.72,1.56,0.02429,8e-05,1.26447]
[1779237611540,31.33,76615.83,1.56,0.02438,8e-05,1.26847]
[1779237611620,31.33,76608.05,1.56,0.02374,8e-05,1.24057]
[1779237613599,31.33,76599.05,1.56,0.02303,8e-05,1.20887]
[1779237619266,31.33,76596.29,1.56,0.02281,8e-05,1.19927]
[1779237622654,31.33,76590.69,1.56,0.02238,8e-05,1.17996]
[1779237627689,31.33,76588.36,1.56,0.0222,8e-05,1.172]
[1779237632725,31.33,76593.25,1.56,0.02245,8e-05,1.18197]
[1779237636193,31.33,76593.32,1.56,0.02246,8e-05,1.18221]
[1779237636209,31.33,76593.32,1.56,0.02246,8e-05,1.18221]
[1779237636222,31.33,76593.32,1.56,0.02246,8e-05,1.18221]
[1779237636342,31.33,76593.32,1.56,0.02246,8e-05,1.18221]
[1779237636444,31.33,76602.48,1.56,0.02317,8e-05,1.21398]
[1779237639407,31.33,76614.67,1.56,0.02415,8e-05,1.25724]
[1779237644811,31.33,76620.28,1.56,0.02462,8e-05,1.27753]
[1779237646826,31.33,76626.4,1.56,0.02513,8e-05,1.29994]
[1779237649479,31.33,76633.33,1.56,0.02572,9e-05,1.32566]
[1779237650972,31.33,76633.33,1.56,0.02572,9e-05,1.32566]
[1779237650984,31.33,76643.97,1.56,0.02665,9e-05,1.36588]
[1779237656259,31.33,76642.45,1.56,0.02652,9e-05,1.36008]
[1779237656359,31.33,76642.45,1.56,0.02652,9e-05,1.36008]
[1779237656402,31.33,76642.61,1.56,0.02653,9e-05,1.36069]
[1779237656540,31.33,76642.61,1.56,0.02653,9e-05,1.36069]
[1779237656570,31.33,76642.61,1.56,0.02653,9e-05,1.36069]
[1779237656897,31.33,76642.61,1.56,0.02653,9e-05,1.36069]
[1779237657905,31.33,76647.9,1.56,0.027,9e-05,1.38095]
[1779237659968,31.33,76649.38,1.56,0.02714,9e-05,1.38666]
[1779237665960,31.33,76653.36,1.56,0.0275,9e-05,1.4021]
[1779237670998,31.33,76654.07,1.56,0.02756,9e-05,1.40487]
[1779237673010,31.33,76664.62,1.56,0.02854,9e-05,1.44646]
[1779237678045,31.33,76664.55,1.56,0.02854,9e-05,1.44618]
[1779237683078,31.33,76660.16,1.56,0.02812,9e-05,1.42875]
[1779237688116,31.33,76659.59,1.56,0.02807,9e-05,1.4265]
[1779237691134,31.33,76654.24,1.56,0.02744,9e-05,1.398]
[1779237694158,31.33,76646.56,1.56,0.02675,9e-05,1.36836]
[1779237699191,31.33,76647.8,1.56,0.02686,9e-05,1.37312]
[1779237704226,31.33,76651.99,1.56,0.02724,9e-05,1.38927]
[1779237706993,31.33,76648.03,1.56,0.02688,9e-05,1.374]
[1779237707793,31.33,76644.87,1.56,0.0266,9e-05,1.3619]
[1779237708254,31.33,76639.28,1.56,0.0261,9e-05,1.34069]
[1779237711843,31.33,76639.98,1.56,0.02617,9e-05,1.34333]
[1779237712282,31.33,76638.94,1.56,0.02607,9e-05,1.33941]
[1779237713502,31.33,76638.94,1.56,0.02607,9e-05,1.33941]
[1779237713873,31.33,76639.11,1.56,0.02609,9e-05,1.34005]
[1779237714296,31.33,76639.11,1.56,0.02609,9e-05,1.34005]
[1779237719332,31.33,76638.3,1.56,0.02602,9e-05,1.337]
[1779237722457,31.33,76632.68,1.56,0.02553,9e-05,1.31596]
[1779237724023,31.33,76632.68,1.56,0.02553,9e-05,1.31596]
[1779237724366,31.33,76630.76,1.56,0.02537,9e-05,1.30883]
[1779237724823,31.33,76630.76,1.56,0.02537,9e-05,1.30883]
[1779237725377,31.33,76628.69,1.56,0.02519,8e-05,1.30117]
[1779237726092,31.33,76628.69,1.56,0.02519,8e-05,1.30117]
[1779237726207,31.33,76628.69,1.56,0.02519,8e-05,1.30117]
[1779237726380,31.33,76624.06,1.56,0.0248,8e-05,1.28417]
[1779237728106,31.33,76622.66,1.56,0.02468,8e-05,1.27906]
[1779237728202,31.33,76622.66,1.56,0.02468,8e-05,1.27906]
[1779237728243,31.33,76623.29,1.56,0.02474,8e-05,1.28136]
[1779237730145,31.33,76623.29,1.56,0.02474,8e-05,1.28136]
[1779237730345,31.33,76623.29,1.56,0.02474,8e-05,1.28136]
[1779237730410,31.33,76623.87,1.56,0.02479,8e-05,1.28347]
[1779237732169,31.33,76621.87,1.56,0.02462,8e-05,1.27618]
[1779237732339,31.33,76621.87,1.56,0.02462,8e-05,1.27618]
[1779237732422,31.33,76620.41,1.56,0.0245,8e-05,1.27088]
[1779237734174,31.33,76618.96,1.56,0.02438,8e-05,1.26563]
[1779237734208,31.33,76618.96,1.56,0.02438,8e-05,1.26563]
[1779237734437,31.33,76619.64,1.56,0.02443,8e-05,1.26809]
[1779237739471,31.33,76619.86,1.56,0.02445,8e-05,1.26888]
[1779237742301,31.33,76620.18,1.56,0.02448,8e-05,1.27004]
[1779237742493,31.33,76620.23,1.56,0.02448,8e-05,1.27023]
[1779237744309,31.33,76620.15,1.56,0.02448,8e-05,1.26994]
[1779237744336,31.33,76620.15,1.56,0.02448,8e-05,1.26994]
[1779237744352,31.33,76620.15,1.56,0.02448,8e-05,1.26994]
[1779237744479,31.33,76620.15,1.56,0.02448,8e-05,1.26994]
[1779237744580,31.33,76619.34,1.56,0.02441,8e-05,1.267]
[1779237750551,31.33,76619.23,1.56,0.0244,8e-05,1.2666]
[1779237755585,31.33,76619.47,1.56,0.02429,8e-05,1.26039]
[1779237758606,31.33,76613.51,1.56,0.0238,8e-05,1.23902]
[1779237759614,31.33,76603.85,1.56,0.02303,8e-05,1.20496]
[1779237762602,31.33,76602.66,1.56,0.02294,8e-05,1.20082]
[1779237762668,31.33,76602.78,1.56,0.02295,8e-05,1.20123]
[1779237767671,31.33,76604.13,1.56,0.02305,8e-05,1.20594]
[1779237770734,31.33,76605.82,1.56,0.02319,8e-05,1.21185]
[1779237770800,31.33,76605.1,1.56,0.02313,8e-05,1.20933]
[1779237776734,31.33,76605.77,1.56,0.02318,8e-05,1.21168]
[1779237781769,31.33,76594.26,1.56,0.02229,8e-05,1.17185]
[1779237784790,31.33,76583.01,1.56,0.02144,7e-05,1.13388]
[1779237790472,31.33,76591.16,1.56,0.02205,8e-05,1.16129]
[1779237795870,31.33,76596.57,1.56,0.02246,8e-05,1.17976]
[1779237800912,31.33,76598.43,1.56,0.02261,8e-05,1.18616]
[1779237805937,31.33,76606.77,1.56,0.02326,8e-05,1.21518]
[1779237810612,31.33,76589.67,1.56,0.02194,8e-05,1.15624]
[1779237816011,31.33,76592.14,1.56,0.022,8e-05,1.15788]
[1779237821044,31.33,76599.27,1.56,0.02255,8e-05,1.18223]
[1779237828094,31.33,76598.82,1.56,0.02251,8e-05,1.18068]
[1779237833128,31.33,76602.01,1.56,0.02276,8e-05,1.19169]
[1779237838168,31.33,76601.93,1.56,0.02276,8e-05,1.19142]
[1779237843199,31.33,76608.7,1.56,0.02329,8e-05,1.21503]
[1779237848234,31.33,76606.97,1.56,0.02315,8e-05,1.20897]
[1779237853270,31.33,76609.02,1.56,0.02332,8e-05,1.21616]
[1779237858308,31.33,76610.81,1.56,0.02346,8e-05,1.22246]
[1779237863343,31.33,76607.77,1.56,0.02322,8e-05,1.21177]
[1779237868378,31.33,76617.04,1.56,0.02396,8e-05,1.2446]
[1779237873414,31.33,76635.66,1.56,0.02539,9e-05,1.30528]
[1779237878448,31.33,76639.3,1.56,0.0257,9e-05,1.31883]
[1779237880872,31.33,76637.54,1.56,0.02555,9e-05,1.31227]
[1779237880876,31.33,76637.54,1.56,0.02555,9e-05,1.31227]
[1779237881020,31.33,76637.54,1.56,0.02555,9e-05,1.31227]
[1779237881469,31.33,76638.52,1.56,0.02563,9e-05,1.31592]
[1779237882547,31.33,76638.52,1.56,0.02563,9e-05,1.31592]
[1779237882657,31.33,76638.52,1.56,0.02563,9e-05,1.31592]
[1779237882663,31.33,76638.52,1.56,0.02563,9e-05,1.31592]
[1779237882690,31.33,76638.31,1.56,0.02562,9e-05,1.31514]
[1779237882762,31.33,76638.31,1.56,0.02562,9e-05,1.31514]
[1779237883486,31.33,76638.31,1.56,0.02562,9e-05,1.31514]
[1779237884575,31.33,76638.31,1.56,0.02562,9e-05,1.31514]
[1779237884673,31.33,76638.31,1.56,0.02562,9e-05,1.31514]
[1779237884679,31.33,76638.31,1.56,0.02562,9e-05,1.31514]
[1779237884714,31.33,76638.77,1.56,0.02566,9e-05,1.31685]
[1779237884779,31.33,76638.77,1.56,0.02566,9e-05,1.31685]
[1779237888629,31.33,76638.04,1.56,0.02559,9e-05,1.31413]
[1779237888730,31.33,76637.99,1.56,0.02559,9e-05,1.31395]
[1779237888913,31.33,76637.99,1.56,0.02559,9e-05,1.31395]
[1779237889017,31.33,76637.99,1.56,0.02559,9e-05,1.31395]
[1779237889028,31.33,76637.99,1.56,0.02559,9e-05,1.31395]
[1779237889127,31.33,76637.99,1.56,0.02559,9e-05,1.31395]
[1779237889525,31.33,76637.99,1.56,0.02559,9e-05,1.31395]
[1779237891542,31.33,76643.01,1.56,0.02602,9e-05,1.33275]
[1779237897582,31.33,76645.69,1.56,0.02626,9e-05,1.34287]
[1779237898807,31.33,76647.33,1.56,0.02641,9e-05,1.34909]
[1779237899597,31.33,76647.65,1.56,0.02643,9e-05,1.35031]
[1779237900904,31.33,76648.52,1.56,0.02651,9e-05,1.35362]
[1779237900952,31.33,76648.52,1.56,0.02651,9e-05,1.35362]
[1779237900984,31.33,76648.52,1.56,0.02651,9e-05,1.35362]
[1779237901003,31.33,76648.52,1.56,0.02651,9e-05,1.35362]
[1779237901200,31.33,76648.52,1.56,0.02651,9e-05,1.35362]
[1779237901611,31.33,76651.07,1.56,0.02674,9e-05,1.36335]
[1779237902616,31.33,76658.93,1.56,0.02745,9e-05,1.39369]
[1779237904926,31.33,76659.74,1.56,0.02752,9e-05,1.39684]
[1779237904980,31.33,76659.74,1.56,0.02752,9e-05,1.39684]
[1779237904987,31.33,76659.74,1.56,0.02752,9e-05,1.39684]
[1779237905105,31.33,76659.74,1.56,0.02752,9e-05,1.39684]
[1779237905638,31.33,76654.64,1.56,0.02706,9e-05,1.37707]
[1779237906587,31.33,76654.64,1.56,0.02706,9e-05,1.37707]
[1779237906660,31.33,76654.64,1.56,0.02706,9e-05,1.37707]
[1779237906682,31.33,76654.64,1.56,0.02706,9e-05,1.37707]
[1779237906764,31.33,76654.64,1.56,0.02706,9e-05,1.37707]
[1779237906678,31.33,76652.34,1.56,0.02685,9e-05,1.36822]
[1779237907653,31.33,76652.23,1.56,0.02684,9e-05,1.3678]
[1779237912687,31.33,76651.5,1.56,0.02678,9e-05,1.365]
[1779237917722,31.33,76650.94,1.56,0.02673,9e-05,1.36286]
[1779237922758,31.33,76652.4,1.56,0.02686,9e-05,1.36845]
[1779237927791,31.33,76653.85,1.56,0.02699,9e-05,1.37403]
[1779237931457,31.33,76651.12,1.56,0.0266,9e-05,1.35611]
[1779237933833,31.33,76644.62,1.56,0.02603,9e-05,1.33147]
[1779237938868,31.33,76644.58,1.56,0.02603,9e-05,1.33132]
[1779237942898,31.33,76636.36,1.56,0.02531,9e-05,1.30063]
[1779237943904,31.33,76628.11,1.56,0.02462,8e-05,1.27035]
[1779237945918,31.33,76635.17,1.56,0.02521,9e-05,1.29623]
[1779237951605,31.33,76635.63,1.56,0.02525,9e-05,1.29793]
[1779237953973,31.33,76641.94,1.56,0.0258,9e-05,1.3214]
[1779237958002,31.33,76647.5,1.56,0.02628,9e-05,1.34235]
[1779237963042,31.33,76649.95,1.56,0.0265,9e-05,1.35165]
[1779237967446,31.33,76648.98,1.56,0.02641,9e-05,1.34796]
[1779237967490,31.33,76630.26,1.56,0.0248,8e-05,1.27819]
[1779237969082,31.33,76620.06,1.56,0.02395,8e-05,1.24131]
[1779237970089,31.33,76612.3,1.56,0.02332,8e-05,1.21379]
[1779237976066,31.33,76611.06,1.56,0.02322,8e-05,1.20944]
[1779237976160,31.33,76611.06,1.56,0.02322,8e-05,1.20944]
[1779237976172,31.33,76611.06,1.56,0.02322,8e-05,1.20944]
[1779237976281,31.33,76611.06,1.56,0.02322,8e-05,1.20944]
[1779237976382,31.33,76611.34,1.56,0.02325,8e-05,1.21042]
[1779237981085,31.33,76610.79,1.56,0.0232,8e-05,1.20849]
[1779237982137,31.33,76609.11,1.56,0.02307,8e-05,1.20261]
[1779237982238,31.33,76610.2,1.56,0.02316,8e-05,1.20642]
[1779237988241,31.33,76611.17,1.56,0.02323,8e-05,1.20982]
[1779237993273,31.33,76618.47,1.56,0.02369,8e-05,1.22861]
[1779237998308,31.33,76617.47,1.56,0.02361,8e-05,1.22506]
[1779238003345,31.33,76624.64,1.56,0.0242,8e-05,1.25067]
[1779238007371,31.33,76636.6,1.56,0.0252,9e-05,1.29427]
[1779238010394,31.33,76619.72,1.56,0.02379,8e-05,1.23306]
[1779238015428,31.33,76620.33,1.56,0.02384,8e-05,1.23523]
[1779238020464,31.33,76629.31,1.56,0.02459,8e-05,1.26756]
[1779238025498,31.33,76631.92,1.56,0.0248,8e-05,1.27708]
[1779238029526,31.33,76646.09,1.56,0.02602,9e-05,1.32965]
[1779238031735,31.33,76647.71,1.56,0.02617,9e-05,1.33576]
[1779238031795,31.33,76646.38,1.56,0.02605,9e-05,1.33074]
[1779238032271,31.33,76646.38,1.56,0.02605,9e-05,1.33074]
[1779238032429,31.33,76646.38,1.56,0.02605,9e-05,1.33074]
[1779238032551,31.33,76646.38,1.56,0.02605,9e-05,1.33074]
[1779238034300,31.33,76647.0,1.56,0.0261,9e-05,1.33308]
[1779238034340,31.33,76647.0,1.56,0.0261,9e-05,1.33308]
[1779238034562,31.33,76650.26,1.56,0.02639,9e-05,1.34542]
[1779238036334,31.33,76651.57,1.56,0.02651,9e-05,1.3504]
[1779238036439,31.33,76651.57,1.56,0.02651,9e-05,1.3504]
[1779238036485,31.33,76651.69,1.56,0.02652,9e-05,1.35086]
[1779238038362,31.33,76651.69,1.56,0.02652,9e-05,1.35086]
[1779238038455,31.33,76651.69,1.56,0.02652,9e-05,1.35086]
[1779238038461,31.33,76651.69,1.56,0.02652,9e-05,1.35086]
[1779238038602,31.33,76651.69,1.56,0.02652,9e-05,1.35086]
[1779238038649,31.33,76646.1,1.56,0.02602,9e-05,1.32969]
[1779238044631,31.33,76643.53,1.56,0.0258,9e-05,1.32004]
[1779238048498,31.33,76643.3,1.56,0.02578,9e-05,1.31918]
[1779238048659,31.33,76643.59,1.56,0.0258,9e-05,1.32026]
[1779238051680,31.33,76640.94,1.56,0.02544,9e-05,1.30307]
[1779238055710,31.33,76646.83,1.56,0.02595,9e-05,1.32508]
[1779238056747,31.33,76646.83,1.56,0.02595,9e-05,1.32508]
[1779238056760,31.33,76646.83,1.56,0.02595,9e-05,1.32508]
[1779238056826,31.33,76650.05,1.56,0.02623,9e-05,1.33722]
[1779238057577,31.33,76650.05,1.56,0.02623,9e-05,1.33722]
[1779238057727,31.33,76650.04,1.56,0.02623,9e-05,1.33718]
[1779238058733,31.33,76662.82,1.56,0.02738,9e-05,1.38619]
[1779238059750,31.33,76662.82,1.56,0.02738,9e-05,1.38619]
[1779238065785,31.33,76662.49,1.56,0.02735,9e-05,1.38491]
[1779238069814,31.33,76653.38,1.56,0.02653,9e-05,1.34987]
[1779238071827,31.33,76647.28,1.56,0.02599,9e-05,1.32677]
[1779238073842,31.33,76642.31,1.56,0.02556,9e-05,1.30817]
[1779238074904,31.33,76642.31,1.56,0.02556,9e-05,1.30817]
[1779238074952,31.33,76642.07,1.56,0.02554,9e-05,1.30727]
[1779238076924,31.33,76642.07,1.56,0.02554,9e-05,1.30727]
[1779238076955,31.33,76642.07,1.56,0.02554,9e-05,1.30727]
[1779238077063,31.33,76641.93,1.56,0.02553,9e-05,1.30675]
[1779238077870,31.33,76641.66,1.56,0.0255,9e-05,1.30575]
[1779238082905,31.33,76635.93,1.56,0.02501,8e-05,1.28457]
[1779238087941,31.33,76636.85,1.56,0.02509,9e-05,1.28795]
[1779238091968,31.33,76630.92,1.56,0.02459,8e-05,1.26626]
[1779238097002,31.33,76624.94,1.56,0.02409,8e-05,1.24466]
[1779238098010,31.33,76619.2,1.56,0.02362,8e-05,1.22418]
[1779238103046,31.33,76618.93,1.56,0.0236,8e-05,1.22322]
[1779238108080,31.33,76616.6,1.56,0.02341,8e-05,1.21499]
[1779238111409,31.33,76617.21,1.56,0.02346,8e-05,1.21714]
[1779238111983,31.33,76617.21,1.56,0.02346,8e-05,1.21714]
[1779238111490,31.33,76624.02,1.56,0.02389,8e-05,1.23429]
[1779238112732,31.33,76633.83,1.56,0.0247,8e-05,1.26968]
[1779238116139,31.33,76656.81,1.56,0.0267,9e-05,1.35551]
[1779238121173,31.33,76669.71,1.56,0.02788,9e-05,1.40551]
[1779238126209,31.33,76671.49,1.56,0.02804,9e-05,1.41251]
[1779238131486,31.33,76665.73,1.56,0.02751,9e-05,1.38994]
[1779238131494,31.33,76665.73,1.56,0.02751,9e-05,1.38994]
[1779238131594,31.33,76665.73,1.56,0.02751,9e-05,1.38994]
[1779238131762,31.33,76665.73,1.56,0.02751,9e-05,1.38994]
[1779238131822,31.33,76665.73,1.56,0.02751,9e-05,1.38994]
[1779238132016,31.33,76665.73,1.56,0.02751,9e-05,1.38994]
[1779238131864,31.33,76665.58,1.56,0.0275,9e-05,1.38936]
[1779238132141,31.33,76665.58,1.56,0.0275,9e-05,1.38936]
[1779238132889,31.33,76659.24,1.56,0.02692,9e-05,1.36483]
[1779238133799,31.33,76659.24,1.56,0.02692,9e-05,1.36483]
[1779238133822,31.33,76659.24,1.56,0.02692,9e-05,1.36483]
[1779238133922,31.33,76659.24,1.56,0.02692,9e-05,1.36483]
[1779238134023,31.33,76657.31,1.56,0.02674,9e-05,1.35742]
[1779238139312,31.33,76658.44,1.56,0.02685,9e-05,1.36176]
[1779238142959,31.33,76651.53,1.56,0.02623,9e-05,1.33542]
[1779238148375,31.33,76650.78,1.56,0.02616,9e-05,1.33259]
[1779238153033,31.33,76645.55,1.56,0.0257,9e-05,1.31294]
[1779238158444,31.33,76647.68,1.56,0.02589,9e-05,1.32091]
[1779238160197,31.33,76647.89,1.56,0.02591,9e-05,1.3217]
[1779238160458,31.33,76647.88,1.56,0.02591,9e-05,1.32167]
[1779238162228,31.33,76647.88,1.56,0.02591,9e-05,1.32167]
[1779238162247,31.33,76647.88,1.56,0.02591,9e-05,1.32167]
[1779238162254,31.33,76647.88,1.56,0.02591,9e-05,1.32167]
[1779238162350,31.33,76647.88,1.56,0.02591,9e-05,1.32167]
[1779238162472,31.33,76647.75,1.56,0.0259,9e-05,1.32118]
[1779238166323,31.33,76646.86,1.56,0.02582,9e-05,1.31784]
[1779238166409,31.33,76646.86,1.56,0.02582,9e-05,1.31784]
[1779238166504,31.33,76652.95,1.56,0.02635,9e-05,1.3408]
[1779238169523,31.33,76658.41,1.56,0.02684,9e-05,1.36164]
[1779238174563,31.33,76659.52,1.56,0.0268,9e-05,1.35841]
[1779238179634,31.33,76658.43,1.56,0.02671,9e-05,1.35423]
[1779238184670,31.33,76658.59,1.56,0.02672,9e-05,1.35485]
[1779238186573,31.33,76660.65,1.56,0.02691,9e-05,1.36275]
[1779238186683,31.33,76661.28,1.56,0.02696,9e-05,1.36517]
[1779238187743,31.33,76661.28,1.56,0.02696,9e-05,1.36517]
[1779238187798,31.33,76662.75,1.56,0.0271,9e-05,1.37083]
[1779238193731,31.33,76664.66,1.56,0.02727,9e-05,1.37822]
[1779238198767,31.33,76661.39,1.56,0.02697,9e-05,1.36559]
[1779238201788,31.33,76669.78,1.56,0.02774,9e-05,1.39816]
[1779238204808,31.33,76675.54,1.56,0.02828,9e-05,1.42085]
[1779238209843,31.33,76675.12,1.56,0.02824,9e-05,1.41919]
[1779238212866,31.33,76669.95,1.56,0.02776,9e-05,1.39883]
[1779238217901,31.33,76667.4,1.56,0.02752,9e-05,1.38887]
[1779238222936,31.33,76662.73,1.56,0.02709,9e-05,1.37076]
[1779238227970,31.33,76663.54,1.56,0.02717,9e-05,1.37389]
[1779238233007,31.33,76662.9,1.56,0.02697,9e-05,1.36389]
[1779238238040,31.33,76663.22,1.56,0.027,9e-05,1.36512]
[1779238243076,31.33,76663.98,1.56,0.02707,9e-05,1.36805]
[1779238246102,31.33,76664.57,1.56,0.02712,9e-05,1.37033]
[1779238247104,31.33,76664.48,1.56,0.02711,9e-05,1.36998]
[1779238249117,31.33,76658.47,1.56,0.02657,9e-05,1.34691]
[1779238254153,31.33,76658.02,1.56,0.02653,9e-05,1.3452]
[1779238255690,31.33,76657.97,1.56,0.02652,9e-05,1.34501]
[1779238256167,31.33,76657.73,1.56,0.0265,9e-05,1.3441]
[1779238261201,31.33,76657.68,1.56,0.0265,9e-05,1.3439]
[1779238266236,31.33,76658.7,1.56,0.02659,9e-05,1.34779]
[1779238271271,31.33,76660.74,1.56,0.02677,9e-05,1.35559]
[1779238276307,31.33,76660.71,1.56,0.02677,9e-05,1.35548]
[1779238281342,31.33,76661.38,1.56,0.02683,9e-05,1.35805]
[1779238286377,31.33,76660.65,1.56,0.02677,9e-05,1.35525]
[1779238292419,31.33,76660.9,1.56,0.02665,9e-05,1.34871]
[1779238297458,31.33,76655.45,1.56,0.02616,9e-05,1.32801]
[1779238302489,31.33,76657.82,1.56,0.02637,9e-05,1.33698]
[1779238307511,31.33,76659.13,1.56,0.02649,9e-05,1.34196]
[1779238308085,31.33,76659.13,1.56,0.02649,9e-05,1.34196]
[1779238308097,31.33,76659.13,1.56,0.02649,9e-05,1.34196]
[1779238308188,31.33,76664.89,1.56,0.02701,9e-05,1.36402]
[1779238309456,31.33,76665.0,1.56,0.02702,9e-05,1.36444]
[1779238309549,31.33,76672.51,1.56,0.02771,9e-05,1.3936]
[1779238310804,31.33,76672.51,1.56,0.02771,9e-05,1.3936]
[1779238310906,31.33,76672.31,1.56,0.02769,9e-05,1.39282]
[1779238312547,31.33,76672.31,1.56,0.02769,9e-05,1.39282]
[1779238312820,31.33,76672.31,1.56,0.02769,9e-05,1.39282]
[1779238312922,31.33,76672.65,1.56,0.02772,9e-05,1.39415]
[1779238314580,31.33,76672.23,1.56,0.02768,9e-05,1.39251]
[1779238320623,31.33,76671.01,1.56,0.02757,9e-05,1.38774]
[1779238325659,31.33,76677.17,1.56,0.02815,9e-05,1.41192]
[1779238328681,31.33,76682.14,1.56,0.02862,0.0001,1.43165]
[1779238333714,31.33,76681.55,1.56,0.02856,0.0001,1.4293]
[1779238338749,31.33,76680.16,1.56,0.02843,9e-05,1.42377]
[1779238343784,31.33,76680.04,1.56,0.02842,9e-05,1.42329]
[1779238345797,31.33,76672.67,1.56,0.02772,9e-05,1.39423]
[1779238350833,31.33,76670.28,1.56,0.0275,9e-05,1.3849]
[1779238355867,31.33,76664.71,1.56,0.02685,9e-05,1.3558]
[1779238360902,31.33,76661.21,1.56,0.02654,9e-05,1.34241]
[1779238363924,31.33,76654.77,1.56,0.02596,9e-05,1.31804]
[1779238368960,31.33,76652.54,1.56,0.02577,9e-05,1.30967]
[1779238370412,31.33,76650.32,1.56,0.02557,9e-05,1.30138]
[1779238370974,31.33,76646.58,1.56,0.02525,9e-05,1.2875]
[1779238371984,31.33,76641.23,1.56,0.02479,8e-05,1.26784]
[1779238372544,31.33,76641.23,1.56,0.02479,8e-05,1.26784]
[1779238372987,31.33,76636.23,1.56,0.02437,8e-05,1.24967]
[1779238377080,31.33,76636.09,1.56,0.02436,8e-05,1.24917]
[1779238377136,31.33,76634.86,1.56,0.02426,8e-05,1.24473]
[1779238379032,31.33,76625.73,1.56,0.02351,8e-05,1.21214]
[1779238379600,31.33,76625.73,1.56,0.02351,8e-05,1.21214]
[1779238380041,31.33,76622.06,1.56,0.02321,8e-05,1.19922]
[1779238381839,31.33,76622.06,1.56,0.02321,8e-05,1.19922]
[1779238381842,31.33,76622.66,1.56,0.02326,8e-05,1.20132]
[1779238387090,31.33,76627.77,1.56,0.02367,8e-05,1.21936]
[1779238392125,31.33,76626.32,1.56,0.02356,8e-05,1.21422]
[1779238397160,31.33,76629.13,1.56,0.02378,8e-05,1.2242]
[1779238398167,31.33,76634.94,1.56,0.02426,8e-05,1.24501]
[1779238403202,31.33,76638.8,1.56,0.02459,8e-05,1.25899]
[1779238407229,31.33,76643.85,1.56,0.02502,9e-05,1.27744]
[1779238412265,31.33,76644.26,1.56,0.02492,9e-05,1.27169]
[1779238417301,31.33,76644.49,1.56,0.02494,9e-05,1.27253]
[1779238422335,31.33,76643.5,1.56,0.02485,9e-05,1.2689]
[1779238427372,31.33,76643.16,1.56,0.02482,8e-05,1.26766]
[1779238429389,31.33,76652.0,1.56,0.02558,9e-05,1.30029]
[1779238432080,31.33,76654.78,1.56,0.02583,9e-05,1.31068]
[1779238432087,31.33,76654.78,1.56,0.02583,9e-05,1.31068]
[1779238432119,31.33,76654.92,1.56,0.02584,9e-05,1.3112]
[1779238437440,31.33,76652.81,1.56,0.02565,9e-05,1.30331]
[1779238442599,31.33,76653.26,1.56,0.02569,9e-05,1.30499]
[1779238442658,31.33,76653.74,1.56,0.02574,9e-05,1.30678]
[1779238445917,31.33,76661.97,1.56,0.02646,9e-05,1.33783]
[1779238446833,31.33,76661.97,1.56,0.02646,9e-05,1.33783]
[1779238446836,31.33,76672.31,1.56,0.02741,9e-05,1.37759]
[1779238447882,31.33,76672.31,1.56,0.02741,9e-05,1.37759]
[1779238448039,31.33,76672.31,1.56,0.02741,9e-05,1.37759]
[1779238448048,31.33,76677.39,1.56,0.02788,9e-05,1.39743]
[1779238450539,31.33,76683.33,1.56,0.02844,0.0001,1.4209]
[1779238452026,31.33,76683.33,1.56,0.02844,0.0001,1.4209]
[1779238452272,31.33,76685.75,1.56,0.02867,0.0001,1.43054]
[1779238454134,31.33,76685.74,1.56,0.02867,0.0001,1.4305]
[1779238454151,31.33,76685.74,1.56,0.02867,0.0001,1.4305]
[1779238454231,31.33,76702.73,1.56,0.03033,0.0001,1.49952]
[1779238454832,31.33,76702.73,1.56,0.03033,0.0001,1.49952]
[1779238460611,31.33,76697.7,1.56,0.02983,0.0001,1.47885]
[1779238461620,31.33,76682.82,1.56,0.02839,0.0001,1.41887]
[1779238466653,31.33,76678.26,1.56,0.02796,9e-05,1.40085]
[1779238471690,31.33,76685.05,1.56,0.02846,0.0001,1.41999]
[1779238477731,31.33,76683.57,1.56,0.02831,9e-05,1.41411]
[1779238482766,31.33,76677.39,1.56,0.02773,9e-05,1.38977]
[1779238487800,31.33,76673.41,1.56,0.02736,9e-05,1.37425]
[1779238492837,31.33,76671.38,1.56,0.02718,9e-05,1.36638]
[1779238497879,31.33,76671.08,1.56,0.02715,9e-05,1.36523]
[1779238502912,31.33,76675.2,1.56,0.02753,9e-05,1.38121]
[1779238504925,31.33,76680.19,1.56,0.028,9e-05,1.40076]
[1779238509965,31.33,76683.51,1.56,0.02831,9e-05,1.41387]
[1779238513993,31.33,76688.38,1.56,0.02877,0.0001,1.43327]
[1779238519029,31.33,76688.56,1.56,0.02879,0.0001,1.43399]
[1779238524067,31.33,76684.86,1.56,0.02844,0.0001,1.41923]
[1779238525071,31.33,76679.22,1.56,0.0279,9e-05,1.39694]
[1779238530107,31.33,76678.48,1.56,0.02783,9e-05,1.39404]
[1779238534135,31.33,76687.49,1.56,0.02854,0.0001,1.42193]
[1779238539170,31.33,76691.65,1.56,0.02894,0.0001,1.43857]
[1779238544206,31.33,76694.57,1.56,0.02923,0.0001,1.45034]
[1779238549244,31.33,76694.24,1.56,0.02919,0.0001,1.449]
[1779238554283,31.33,76692.76,1.56,0.02905,0.0001,1.44304]
[1779238559317,31.33,76697.47,1.56,0.02951,0.0001,1.46209]
[1779238564353,31.33,76692.84,1.56,0.02906,0.0001,1.44336]
[1779238569389,31.33,76694.92,1.56,0.02926,0.0001,1.45175]
[1779238574425,31.33,76689.9,1.56,0.02877,0.0001,1.43156]
[1779238579459,31.33,76686.01,1.56,0.0284,0.0001,1.41605]
[1779238584494,31.33,76681.16,1.56,0.02794,9e-05,1.39688]
[1779238585501,31.33,76674.53,1.56,0.02732,9e-05,1.37098]
[1779238590537,31.33,76672.61,1.56,0.02715,9e-05,1.36355]
[1779238594566,31.33,76680.34,1.56,0.02772,9e-05,1.38598]
[1779238599600,31.33,76678.77,1.56,0.02757,9e-05,1.37984]
[1779238604636,31.33,76677.65,1.56,0.02747,9e-05,1.37548]
[1779238609672,31.33,76676.21,1.56,0.02734,9e-05,1.36988]
[1779238614709,31.33,76675.58,1.56,0.02728,9e-05,1.36744]
[1779238619742,31.33,76670.81,1.56,0.02684,9e-05,1.34905]
[1779238624778,31.33,76676.86,1.56,0.0274,9e-05,1.37241]
[1779238627799,31.33,76681.84,1.56,0.02786,9e-05,1.39186]
[1779238630821,31.33,76689.4,1.56,0.02858,0.0001,1.42176]
[1779238636445,31.33,76690.27,1.56,0.02866,0.0001,1.42523]
[1779238641898,31.33,76691.38,1.56,0.02877,0.0001,1.42967]
[1779238646933,31.33,76692.91,1.56,0.02892,0.0001,1.4358]
[1779238651968,31.33,76697.31,1.56,0.02919,0.0001,1.44566]
[1779238657003,31.33,76697.21,1.56,0.02918,0.0001,1.44526]
[1779238660027,31.33,76703.19,1.56,0.02977,0.0001,1.46954]
[1779238666200,31.33,76707.35,1.56,0.03019,0.0001,1.48661]
[1779238672111,31.33,76705.0,1.56,0.02995,0.0001,1.47695]
[1779238677149,31.33,76698.58,1.56,0.02932,0.0001,1.4508]
[1779238682186,31.33,76696.58,1.56,0.02912,0.0001,1.44272]
[1779238685206,31.33,76691.42,1.56,0.02862,0.0001,1.42202]
[1779238687218,31.33,76696.41,1.56,0.02911,0.0001,1.44203]
[1779238692254,31.33,76696.8,1.56,0.02914,0.0001,1.4436]
[1779238697288,31.33,76695.69,1.56,0.02904,0.0001,1.43913]
[1779238702324,31.33,76696.47,1.56,0.02911,0.0001,1.44227]
[1779238704338,31.33,76691.39,1.56,0.02862,0.0001,1.4219]
[1779238709374,31.33,76692.99,1.56,0.02877,0.0001,1.42829]
[1779238714409,31.33,76692.52,1.56,0.02858,0.0001,1.4186]
[1779238718438,31.33,76698.01,1.56,0.02911,0.0001,1.44061]
[1779238723472,31.33,76698.07,1.56,0.02912,0.0001,1.44085]
[1779238728507,31.33,76696.9,1.56,0.029,0.0001,1.43614]
[1779238731529,31.33,76702.01,1.56,0.0295,0.0001,1.4568]
[1779238736574,31.33,76698.28,1.56,0.02914,0.0001,1.4417]
[1779238741646,31.33,76698.7,1.56,0.02918,0.0001,1.44339]
[1779238744636,31.33,76705.95,1.56,0.0299,0.0001,1.47287]
[1779238749672,31.33,76706.77,1.56,0.02998,0.0001,1.47623]
[1779238754707,31.33,76706.68,1.56,0.02997,0.0001,1.47586]
[1779238760750,31.33,76706.49,1.56,0.02995,0.0001,1.47508]
[1779238766084,31.33,76706.02,1.56,0.0299,0.0001,1.47316]
[1779238771828,31.33,76703.47,1.56,0.0295,0.0001,1.4548]
[1779238774849,31.33,76709.09,1.56,0.03006,0.0001,1.47776]
[1779238780299,31.33,76707.86,1.56,0.02993,0.0001,1.47271]
[1779238785927,31.33,76707.06,1.56,0.02985,0.0001,1.46944]
[1779238790961,31.33,76707.62,1.56,0.02991,0.0001,1.47173]
[1779238795996,31.33,76712.21,1.56,0.03037,0.0001,1.49062]
[1779238799943,31.33,76714.01,1.56,0.03055,0.0001,1.49807]
[1779238800902,31.33,76716.56,1.56,0.03081,0.0001,1.50868]
[1779238802291,31.33,76716.56,1.56,0.03081,0.0001,1.50868]
[1779238805456,31.33,76715.25,1.56,0.03068,0.0001,1.50322]
[1779238805470,31.33,76715.25,1.56,0.03068,0.0001,1.50322]
[1779238807649,31.33,76721.54,1.56,0.03133,0.0001,1.52955]
[1779238813151,31.33,76725.49,1.56,0.03174,0.0001,1.54624]
[1779238814564,31.33,76740.52,1.56,0.03335,0.00011,1.61095]
[1779238817722,31.33,76729.96,1.56,0.03221,0.00011,1.56529]
[1779238820370,31.33,76727.24,1.56,0.03192,0.00011,1.55368]
[1779238820612,31.33,76727.24,1.56,0.03192,0.00011,1.55368]
[1779238820689,31.33,76727.24,1.56,0.03192,0.00011,1.55368]
[1779238820736,31.33,76727.24,1.56,0.03192,0.00011,1.55368]
[1779238820657,31.33,76715.0,1.56,0.03065,0.0001,1.50218]
[1779238821212,31.33,76715.0,1.56,0.03065,0.0001,1.50218]
[1779238822239,31.33,76715.0,1.56,0.03065,0.0001,1.50218]
[1779238822322,31.33,76709.74,1.56,0.03012,0.0001,1.48043]
[1779238824640,31.33,76709.74,1.56,0.03012,0.0001,1.48043]
[1779238824734,31.33,76710.13,1.56,0.03016,0.0001,1.48204]
[1779238824969,31.33,76710.13,1.56,0.03016,0.0001,1.48204]
[1779238826676,31.33,76710.13,1.56,0.03016,0.0001,1.48204]
[1779238828261,31.33,76700.26,1.56,0.02918,0.0001,1.4418]
[1779238829270,31.33,76695.27,1.56,0.0287,0.0001,1.42176]
[1779238834303,31.33,76695.88,1.56,0.02861,0.0001,1.41636]
[1779238839337,31.33,76698.94,1.56,0.0289,0.0001,1.4286]
[1779238844373,31.33,76698.03,1.56,0.02881,0.0001,1.42495]
[1779238849409,31.33,76698.6,1.56,0.02887,0.0001,1.42724]
[1779238854443,31.33,76697.74,1.56,0.02879,0.0001,1.42379]
[1779238856459,31.33,76705.27,1.56,0.02952,0.0001,1.45417]
[1779238857463,31.33,76710.11,1.56,0.03001,0.0001,1.47394]
[1779238862503,31.33,76708.05,1.56,0.0298,0.0001,1.4655]
[1779238867541,31.33,76708.56,1.56,0.02985,0.0001,1.46759]
[1779238872568,31.33,76709.01,1.56,0.0299,0.0001,1.46943]
[1779238877605,31.33,76712.17,1.56,0.03021,0.0001,1.48241]
[1779238878611,31.33,76705.65,1.56,0.02956,0.0001,1.45572]
[1779238883646,31.33,76702.32,1.56,0.02923,0.0001,1.44221]
[1779238888682,31.33,76697.59,1.56,0.02877,0.0001,1.42319]
[1779238891702,31.33,76708.05,1.56,0.02965,0.0001,1.45752]
[1779238896737,31.33,76706.35,1.56,0.02948,0.0001,1.45061]
[1779238901772,31.33,76705.99,1.56,0.02944,0.0001,1.44915]
[1779238906808,31.33,76706.77,1.56,0.02952,0.0001,1.45231]
[1779238911843,31.33,76702.04,1.56,0.02905,0.0001,1.43318]
[1779238913862,31.33,76707.24,1.56,0.02957,0.0001,1.45423]
[1779238914872,31.33,76712.53,1.56,0.0301,0.0001,1.47586]
[1779238917262,31.33,76713.12,1.56,0.03015,0.0001,1.47829]
[1779238917891,31.33,76711.37,1.56,0.02998,0.0001,1.4711]
[1779238920081,31.33,76707.92,1.56,0.02963,0.0001,1.45699]
[1779238920182,31.33,76707.09,1.56,0.02955,0.0001,1.45362]
[1779238925971,31.33,76704.38,1.56,0.02928,0.0001,1.44262]
[1779238931001,31.33,76703.48,1.56,0.0292,0.0001,1.43899]
[1779238933022,31.33,76697.82,1.56,0.02864,0.0001,1.41626]
[1779238934008,31.33,76697.82,1.56,0.02864,0.0001,1.41626]
[1779238934507,31.33,76686.77,1.56,0.02759,9e-05,1.37265]
[1779238935234,31.33,76656.0,1.56,0.02483,9e-05,1.25635]
[1779238935975,31.33,76656.0,1.56,0.02483,9e-05,1.25635]
[1779238936056,31.33,76656.0,1.56,0.02483,9e-05,1.25635]
[1779238941093,31.33,76659.54,1.56,0.02514,9e-05,1.26935]
[1779238942475,31.33,76659.54,1.56,0.02514,9e-05,1.26935]
[1779238942574,31.33,76665.75,1.56,0.02568,9e-05,1.29239]
[1779238944482,31.33,76665.75,1.56,0.02568,9e-05,1.29239]
[1779238944487,31.33,76665.33,1.56,0.02564,9e-05,1.29082]
[1779238947134,31.33,76677.95,1.56,0.02678,9e-05,1.33854]
[1779238952373,31.33,76682.74,1.56,0.02707,9e-05,1.34934]
[1779238953604,31.33,76682.41,1.56,0.02704,9e-05,1.34806]
[1779238953650,31.33,76685.48,1.56,0.02733,9e-05,1.35994]
[1779238958716,31.33,76685.89,1.56,0.02736,9e-05,1.36153]
[1779238963674,31.33,76684.73,1.56,0.02726,9e-05,1.35703]
[1779238963679,31.33,76684.73,1.56,0.02726,9e-05,1.35703]
[1779238963715,31.33,76684.53,1.56,0.02724,9e-05,1.35625]
[1779238968786,31.33,76684.99,1.56,0.02728,9e-05,1.35804]
[1779238969301,31.33,76684.99,1.56,0.02728,9e-05,1.35804]
[1779238969367,31.33,76685.61,1.56,0.02734,9e-05,1.36044]
[1779238975331,31.33,76680.92,1.56,0.02691,9e-05,1.34233]
[1779238980375,31.33,76673.94,1.56,0.02627,9e-05,1.3157]
[1779238982388,31.33,76683.96,1.56,0.02719,9e-05,1.35405]
[1779238987423,31.33,76685.99,1.56,0.02737,9e-05,1.36191]
[1779238992457,31.33,76684.93,1.56,0.02728,9e-05,1.3578]
[1779238994474,31.33,76677.97,1.56,0.02664,9e-05,1.33103]
[1779238995275,31.33,76677.97,1.56,0.02664,9e-05,1.33103]
[1779238995291,31.33,76677.97,1.56,0.02664,9e-05,1.33103]
[1779238995480,31.33,76668.9,1.56,0.02582,9e-05,1.29672]
[1779238997164,31.33,76665.33,1.56,0.0255,9e-05,1.28339]
[1779238997492,31.33,76652.96,1.56,0.02444,8e-05,1.238]
[1779239000612,31.33,76652.69,1.56,0.02441,8e-05,1.23702]
[1779239000618,31.33,76656.79,1.56,0.02476,9e-05,1.25192]
[1779239003536,31.33,76666.89,1.56,0.02564,9e-05,1.2892]
[1779239004543,31.33,76672.46,1.56,0.02614,9e-05,1.3101]
[1779239009577,31.33,76672.09,1.56,0.0261,9e-05,1.30871]
[1779239014613,31.33,76670.93,1.56,0.02586,9e-05,1.29685]
[1779239019648,31.33,76671.75,1.56,0.02593,9e-05,1.29993]
[1779239020656,31.33,76676.54,1.56,0.02636,9e-05,1.31801]
[1779239025690,31.33,76678.27,1.56,0.02652,9e-05,1.32459]
[1779239028711,31.33,76684.0,1.56,0.02704,9e-05,1.34655]
[1779239030725,31.33,76691.64,1.56,0.02776,9e-05,1.37623]
[1779239031734,31.33,76698.67,1.56,0.02843,0.0001,1.40397]
[1779239033746,31.33,76704.07,1.56,0.02895,0.0001,1.42554]
[1779239038783,31.33,76705.24,1.56,0.02907,0.0001,1.43025]
[1779239043818,31.33,76702.13,1.56,0.02876,0.0001,1.41776]
[1779239044823,31.33,76697.33,1.56,0.0283,0.0001,1.39865]
[1779239049860,31.33,76693.56,1.56,0.02794,9e-05,1.38377]
[1779239054894,31.33,76693.28,1.56,0.02791,9e-05,1.38267]
[1779239058921,31.33,76699.58,1.56,0.02851,0.0001,1.40759]
[1779239059928,31.33,76705.02,1.56,0.02904,0.0001,1.42936]
[1779239061946,31.33,76709.86,1.56,0.02952,0.0001,1.44894]
[1779239066982,31.33,76712.91,1.56,0.02983,0.0001,1.46137]
[1779239069991,31.33,76712.75,1.56,0.02981,0.0001,1.46072]
[1779239070003,31.33,76712.75,1.56,0.02981,0.0001,1.46072]
[1779239070045,31.33,76717.63,1.56,0.0303,0.0001,1.48077]
[1779239072028,31.33,76724.48,1.56,0.03085,0.0001,1.50108]
[1779239077060,31.33,76722.58,1.56,0.03065,0.0001,1.49317]
[1779239078081,31.33,76717.25,1.56,0.03011,0.0001,1.47113]
[1779239081102,31.33,76727.17,1.56,0.03112,0.0001,1.51234]
[1779239086136,31.33,76727.26,1.56,0.03113,0.0001,1.51271]
[1779239091171,31.33,76725.84,1.56,0.03099,0.0001,1.50676]
[1779239096207,31.33,76724.84,1.56,0.03088,0.0001,1.50259]
[1779239098220,31.33,76719.86,1.56,0.03037,0.0001,1.4819]
[1779239103257,31.33,76715.74,1.56,0.02996,0.0001,1.46493]
[1779239108851,31.33,76714.33,1.56,0.02981,0.0001,1.45916]
[1779239109299,31.33,76713.81,1.56,0.02976,0.0001,1.45704]
[1779239109777,31.33,76699.39,1.56,0.02835,0.0001,1.39899]
[1779239110926,31.33,76699.39,1.56,0.02835,0.0001,1.39899]
[1779239110935,31.33,76699.39,1.56,0.02835,0.0001,1.39899]
[1779239110952,31.33,76693.89,1.56,0.02782,9e-05,1.3773]
[1779239117111,31.33,76691.69,1.56,0.02761,9e-05,1.36869]
[1779239117143,31.33,76693.13,1.56,0.02775,9e-05,1.37432]
[1779239122389,31.33,76695.5,1.56,0.02797,0.0001,1.38362]
[1779239128433,31.33,76698.13,1.56,0.02823,0.0001,1.394]
[1779239129920,31.33,76706.89,1.56,0.02908,0.0001,1.42897]
[1779239135480,31.33,76711.25,1.56,0.02935,0.0001,1.43863]
[1779239140518,31.33,76709.5,1.56,0.02918,0.0001,1.43155]
[1779239144549,31.33,76699.84,1.56,0.02824,0.0001,1.39294]
[1779239145608,31.33,76699.84,1.56,0.02824,0.0001,1.39294]
[1779239145675,31.33,76694.44,1.56,0.02773,9e-05,1.37169]
[1779239147571,31.33,76688.33,1.56,0.02715,9e-05,1.34792]
[1779239152605,31.33,76684.67,1.56,0.02682,9e-05,1.33383]
[1779239153691,31.33,76684.67,1.56,0.02682,9e-05,1.33383]
[1779239153716,31.33,76683.82,1.56,0.02674,9e-05,1.33058]
[1779239160155,31.33,76680.67,1.56,0.02645,9e-05,1.31856]
[1779239163683,31.33,76685.75,1.56,0.02691,9e-05,1.33798]
[1779239168718,31.33,76686.59,1.56,0.02699,9e-05,1.34121]
[1779239173755,31.33,76689.19,1.56,0.02723,9e-05,1.35125]
[1779239178794,31.33,76696.87,1.56,0.02796,0.0001,1.38122]
[1779239183824,31.33,76699.88,1.56,0.02824,0.0001,1.3931]
[1779239185934,31.33,76699.42,1.56,0.0282,0.0001,1.39128]
[1779239186033,31.33,76677.56,1.56,0.02617,9e-05,1.30677]
[1779239188151,31.33,76662.71,1.56,0.02486,9e-05,1.25155]
[1779239188247,31.33,76662.71,1.56,0.02486,9e-05,1.25155]
[1779239188864,31.33,76662.71,1.56,0.02486,9e-05,1.25155]
[1779239189543,31.33,76662.71,1.56,0.02486,9e-05,1.25155]
[1779239189872,31.33,76660.61,1.56,0.02468,9e-05,1.24388]
[1779239190285,31.33,76660.61,1.56,0.02468,9e-05,1.24388]
[1779239190877,31.33,76647.79,1.56,0.0236,8e-05,1.19782]
[1779239191886,31.33,76643.6,1.56,0.02312,8e-05,1.17593]
[1779239196356,31.33,76645.08,1.56,0.02324,8e-05,1.18112]
[1779239196921,31.33,76646.24,1.56,0.02334,8e-05,1.18519]
[1779239198392,31.33,76646.09,1.56,0.02333,8e-05,1.18467]
[1779239198936,31.33,76650.87,1.56,0.02372,8e-05,1.20157]
[1779239199956,31.33,76658.91,1.56,0.0244,9e-05,1.23039]
[1779239200964,31.33,76651.86,1.56,0.0238,8e-05,1.20509]
[1779239204396,31.33,76647.77,1.56,0.02346,8e-05,1.19058]
[1779239204990,31.33,76647.87,1.56,0.02347,8e-05,1.19094]
[1779239210027,31.33,76648.09,1.56,0.02349,8e-05,1.19171]
[1779239215061,31.33,76644.58,1.56,0.0232,8e-05,1.17936]
[1779239220096,31.33,76641.78,1.56,0.02297,8e-05,1.16958]
[1779239225130,31.33,76637.99,1.56,0.02267,8e-05,1.15643]
[1779239228151,31.33,76643.3,1.56,0.0231,8e-05,1.17488]
[1779239232181,31.33,76649.14,1.56,0.02358,8e-05,1.19543]
[1779239234199,31.33,76653.66,1.56,0.02395,8e-05,1.21151]
[1779239237216,31.33,76660.43,1.56,0.02453,9e-05,1.2359]
[1779239240242,31.33,76669.66,1.56,0.02532,9e-05,1.26973]
[1779239245279,31.33,76671.79,1.56,0.02551,9e-05,1.27764]
[1779239247292,31.33,76665.0,1.56,0.02492,9e-05,1.25257]
[1779239248299,31.33,76660.27,1.56,0.02451,9e-05,1.23532]
[1779239251319,31.33,76657.02,1.56,0.0241,8e-05,1.2163]
[1779239256358,31.33,76658.78,1.56,0.02425,8e-05,1.22263]
[1779239260864,31.33,76664.42,1.56,0.02473,9e-05,1.24308]
[1779239266428,31.33,76668.54,1.56,0.02509,9e-05,1.25818]
[1779239269451,31.33,76662.88,1.56,0.0246,9e-05,1.23747]
[1779239270934,31.33,76655.19,1.56,0.02395,8e-05,1.20975]
[1779239276499,31.33,76648.33,1.56,0.02338,8e-05,1.1854]
[1779239281535,31.33,76647.74,1.56,0.02333,8e-05,1.18333]
[1779239286570,31.33,76644.47,1.56,0.02306,8e-05,1.17187]
[1779239291604,31.33,76647.29,1.56,0.02329,8e-05,1.18175]
[1779239292612,31.33,76655.54,1.56,0.02397,8e-05,1.211]
[1779239293619,31.33,76664.15,1.56,0.02471,9e-05,1.2421]
[1779239297647,31.33,76659.24,1.56,0.02429,8e-05,1.22429]
[1779239302706,31.33,76658.41,1.56,0.02422,8e-05,1.2213]
[1779239305722,31.33,76663.08,1.56,0.02461,9e-05,1.2382]
[1779239307737,31.33,76668.12,1.56,0.02505,9e-05,1.25663]
[1779239309752,31.33,76678.32,1.56,0.02595,9e-05,1.29455]
[1779239311221,31.33,76686.84,1.56,0.02658,9e-05,1.31923]
[1779239317811,31.33,76687.79,1.56,0.02667,9e-05,1.32286]
[1779239321294,31.33,76694.51,1.56,0.02729,9e-05,1.34872]
[1779239323853,31.33,76708.13,1.56,0.02859,0.0001,1.40227]
[1779239324853,31.33,76708.13,1.56,0.02859,0.0001,1.40227]
[1779239324874,31.33,76717.28,1.56,0.02949,0.0001,1.43909]
[1779239329897,31.33,76719.73,1.56,0.02974,0.0001,1.44907]
[1779239331302,31.33,76719.73,1.56,0.02974,0.0001,1.44907]
[1779239331304,31.33,76719.31,1.56,0.02969,0.0001,1.44735]
[1779239331425,31.33,76719.31,1.56,0.02969,0.0001,1.44735]
[1779239331916,31.33,76719.31,1.56,0.02969,0.0001,1.44735]
[1779239332923,31.33,76727.56,1.56,0.03053,0.0001,1.48128]
[1779239333931,31.33,76732.79,1.56,0.03107,0.0001,1.50308]
[1779239336954,31.33,76738.48,1.56,0.03167,0.00011,1.52706]
[1779239341989,31.33,76736.06,1.56,0.03141,0.00011,1.51683]
[1779239347097,31.33,76739.69,1.56,0.0318,0.00011,1.53219]
[1779239347196,31.33,76752.21,1.56,0.03315,0.00011,1.58603]
[1779239348221,31.33,76752.21,1.56,0.03315,0.00011,1.58603]
[1779239348317,31.33,76762.66,1.56,0.03432,0.00011,1.63196]
[1779239349486,31.33,76762.66,1.56,0.03432,0.00011,1.63196]
[1779239349496,31.33,76762.66,1.56,0.03432,0.00011,1.63196]
[1779239349653,31.33,76762.66,1.56,0.03432,0.00011,1.63196]
[1779239350052,31.33,76760.58,1.56,0.03408,0.00011,1.62275]
[1779239353073,31.33,76755.11,1.56,0.03347,0.00011,1.59868]
[1779239353753,31.33,76755.11,1.56,0.03347,0.00011,1.59868]
[1779239353762,31.33,76755.11,1.56,0.03347,0.00011,1.59868]
[1779239353855,31.33,76755.11,1.56,0.03347,0.00011,1.59868]
[1779239354081,31.33,76759.82,1.56,0.034,0.00011,1.61939]
[1779239355087,31.33,76764.95,1.56,0.03458,0.00011,1.64215]
[1779239356874,31.33,76766.57,1.56,0.03476,0.00011,1.64939]
[1779239357101,31.33,76765.93,1.56,0.03469,0.00011,1.64653]
[1779239362138,31.33,76764.9,1.56,0.03457,0.00011,1.64193]
[1779239367173,31.33,76763.89,1.56,0.03445,0.00011,1.63743]
[1779239372209,31.33,76766.16,1.56,0.03454,0.00011,1.63892]
[1779239375230,31.33,76760.53,1.56,0.03391,0.00011,1.61396]
[1779239377243,31.33,76752.19,1.56,0.03298,0.00011,1.57748]
[1779239379257,31.33,76745.94,1.56,0.0323,0.00011,1.55052]
[1779239384292,31.33,76745.68,1.56,0.03228,0.00011,1.54941]
[1779239389329,31.33,76748.98,1.56,0.03263,0.00011,1.56359]
[1779239393356,31.33,76755.02,1.56,0.03329,0.00011,1.58979]
[1779239397385,31.33,76759.92,1.56,0.03384,0.00011,1.61127]
[1779239402424,31.33,76759.62,1.56,0.03381,0.00011,1.60995]
[1779239407460,31.33,76761.94,1.56,0.03407,0.00011,1.62018]
[1779239409472,31.33,76768.57,1.56,0.03482,0.00011,1.64968]
[1779239414516,31.33,76771.71,1.56,0.03518,0.00012,1.66378]
[1779239416523,31.33,76766.83,1.56,0.03462,0.00011,1.6419]
[1779239417529,31.33,76760.41,1.56,0.03389,0.00011,1.61343]
[1779239420315,31.33,76783.1,1.56,0.03651,0.00012,1.71562]
[1779239421838,31.33,76783.1,1.56,0.03651,0.00012,1.71562]
[1779239421931,31.33,76806.62,1.56,0.0394,0.00013,1.82616]
[1779239423385,31.33,76806.62,1.56,0.0394,0.00013,1.82616]
[1779239423444,31.33,76807.0,1.56,0.03945,0.00013,1.82799]
[1779239425002,31.33,76807.0,1.56,0.03945,0.00013,1.82799]
[1779239425105,31.33,76807.0,1.56,0.03945,0.00013,1.82799]
[1779239425141,31.33,76806.8,1.56,0.03943,0.00013,1.82703]
[1779239426600,31.33,76799.24,1.56,0.03848,0.00012,1.79097]
[1779239428608,31.33,76789.57,1.56,0.03729,0.00012,1.74556]
[1779239431969,31.33,76786.33,1.56,0.0369,0.00012,1.73053]
[1779239432064,31.33,76785.88,1.56,0.03667,0.00012,1.71956]
[1779239436664,31.33,76775.33,1.56,0.03543,0.00012,1.67139]
[1779239442160,31.33,76769.53,1.56,0.03476,0.00011,1.64531]
[1779239447741,31.33,76766.73,1.56,0.03444,0.00011,1.63282]
[1779239452777,31.33,76765.75,1.56,0.03433,0.00011,1.62846]
[1779239458358,31.33,76765.84,1.56,0.03434,0.00011,1.62886]
[1779239463854,31.33,76765.07,1.56,0.03425,0.00011,1.62545]
[1779239468521,31.33,76762.6,1.56,0.03397,0.00011,1.61452]
[1779239469482,31.33,76762.6,1.56,0.03397,0.00011,1.61452]
[1779239468891,31.33,76753.39,1.56,0.03295,0.00011,1.57422]
[1779239469901,31.33,76743.31,1.56,0.03186,0.00011,1.53093]
[1779239470521,31.33,76743.31,1.56,0.03186,0.00011,1.53093]
[1779239470914,31.33,76741.38,1.56,0.03165,0.00011,1.52274]
[1779239475942,31.33,76745.16,1.56,0.03206,0.00011,1.53881]
[1779239480977,31.33,76741.99,1.56,0.03172,0.00011,1.52533]
[1779239486015,31.33,76746.87,1.56,0.03224,0.00011,1.54612]
[1779239491052,31.33,76745.1,1.56,0.03189,0.00011,1.5302]
[1779239495079,31.33,76736.74,1.56,0.031,0.0001,1.49493]
[1779239500113,31.33,76735.12,1.56,0.03083,0.0001,1.48816]
[1779239505147,31.33,76733.3,1.56,0.03065,0.0001,1.48058]
[1779239508169,31.33,76740.37,1.56,0.03138,0.00011,1.51017]
[1779239513203,31.33,76742.8,1.56,0.03164,0.00011,1.52044]
[1779239515218,31.33,76749.87,1.56,0.0324,0.00011,1.55059]
[1779239520257,31.33,76753.72,1.56,0.03282,0.00011,1.56719]
[1779239525300,31.33,76758.84,1.56,0.03338,0.00011,1.58945]
[1779239527314,31.33,76767.37,1.56,0.03434,0.00011,1.62703]
[1779239531341,31.33,76773.49,1.56,0.03504,0.00012,1.65437]
[1779239534363,31.33,76778.59,1.56,0.03563,0.00012,1.6774]
[1779239539398,31.33,76782.0,1.56,0.03603,0.00012,1.69292]
[1779239544433,31.33,76780.39,1.56,0.03584,0.00012,1.68558]
[1779239549470,31.33,76783.09,1.56,0.03616,0.00012,1.6979]
[1779239553503,31.33,76778.72,1.56,0.03547,0.00012,1.66921]
[1779239554510,31.33,76772.1,1.56,0.03471,0.00011,1.63944]
[1779239559550,31.33,76771.3,1.56,0.03462,0.00011,1.63587]
[1779239564586,31.33,76772.37,1.56,0.03474,0.00011,1.64065]
[1779239569621,31.33,76767.17,1.56,0.03415,0.00011,1.61751]
[1779239574656,31.33,76770.96,1.56,0.03458,0.00011,1.63435]
[1779239579692,31.33,76772.83,1.56,0.03479,0.00011,1.64271]
[1779239583158,31.33,76781.59,1.56,0.03581,0.00012,1.68223]
[1779239588754,31.33,76782.33,1.56,0.0359,0.00012,1.6856]
[1779239593790,31.33,76783.81,1.56,0.03607,0.00012,1.69235]
[1779239598824,31.33,76783.57,1.56,0.03604,0.00012,1.69126]
[1779239599831,31.33,76778.18,1.56,0.03541,0.00012,1.66677]
[1779239605873,31.33,76774.21,1.56,0.03495,0.00012,1.64889]
[1779239610909,31.33,76774.53,1.56,0.03499,0.00012,1.65033]
[1779239615943,31.33,76773.63,1.56,0.03471,0.00011,1.63759]
[1779239620978,31.33,76775.28,1.56,0.0349,0.00012,1.64497]
[1779239626012,31.33,76774.7,1.56,0.03483,0.00012,1.64238]
[1779239629035,31.33,76781.74,1.56,0.03565,0.00012,1.67411]
[1779239633529,31.33,76790.13,1.56,0.03665,0.00012,1.71248]
[1779239635108,31.33,76790.13,1.56,0.03665,0.00012,1.71248]
[1779239635187,31.33,76807.44,1.56,0.03877,0.00013,1.79355]
[1779239635946,31.33,76807.44,1.56,0.03877,0.00013,1.79355]
[1779239637106,31.33,76807.44,1.56,0.03877,0.00013,1.79355]
[1779239637140,31.33,76808.97,1.56,0.03897,0.00013,1.80084]
[1779239643592,31.33,76812.93,1.56,0.03947,0.00013,1.81979]
[1779239646157,31.33,76825.82,1.56,0.04114,0.00013,1.88242]
[1779239648576,31.33,76835.21,1.56,0.04239,0.00014,1.92895]
[1779239649370,31.33,76835.21,1.56,0.04239,0.00014,1.92895]
[1779239649406,31.33,76838.85,1.56,0.04289,0.00014,1.94718]
[1779239650547,31.33,76838.85,1.56,0.04289,0.00014,1.94718]
[1779239650640,31.33,76839.31,1.56,0.04295,0.00014,1.94949]
[1779239651175,31.33,76839.31,1.56,0.04295,0.00014,1.94949]
[1779239651191,31.33,76839.31,1.56,0.04295,0.00014,1.94949]
[1779239653145,31.33,76839.23,1.56,0.04294,0.00014,1.94909]
[1779239653663,31.33,76816.26,1.56,0.03989,0.00013,1.83584]
[1779239655219,31.33,76810.73,1.56,0.03919,0.00013,1.80924]
[1779239660255,31.33,76809.17,1.56,0.03899,0.00013,1.80179]
[1779239664283,31.33,76803.74,1.56,0.03831,0.00012,1.77601]
[1779239669344,31.33,76799.01,1.56,0.03773,0.00012,1.75375]
[1779239674480,31.33,76800.58,1.56,0.03774,0.00012,1.75208]
[1779239680421,31.33,76798.85,1.56,0.03753,0.00012,1.74399]
[1779239685460,31.33,76798.83,1.56,0.03752,0.00012,1.74389]
[1779239690493,31.33,76800.05,1.56,0.03767,0.00012,1.7496]
[1779239695527,31.33,76796.57,1.56,0.03725,0.00012,1.73336]
[1779239699555,31.33,76791.34,1.56,0.03662,0.00012,1.70915]
[1779239703583,31.33,76783.37,1.56,0.03567,0.00012,1.6727]
[1779239708619,31.33,76784.42,1.56,0.03579,0.00012,1.67747]
[1779239709625,31.33,76770.07,1.56,0.03413,0.00011,1.61309]
[1779239710631,31.33,76763.96,1.56,0.03345,0.00011,1.5862]
[1779239715667,31.33,76766.22,1.56,0.0337,0.00011,1.59611]
[1779239720701,31.33,76768.02,1.56,0.0339,0.00011,1.60403]
[1779239725741,31.33,76769.9,1.56,0.03411,0.00011,1.61233]
[1779239730776,31.33,76770.24,1.56,0.03415,0.00011,1.61384]
[1779239731783,31.33,76767.38,1.56,0.03366,0.00011,1.59261]
[1779239736819,31.33,76761.84,1.56,0.03304,0.00011,1.56841]
[1779239738835,31.33,76755.71,1.56,0.03237,0.00011,1.54194]
[1779239744398,31.33,76759.2,1.56,0.03275,0.00011,1.55697]
[1779239746890,31.33,76764.17,1.56,0.0333,0.00011,1.57856]
[1779239748904,31.33,76769.2,1.56,0.03386,0.00011,1.60061]
[1779239751925,31.33,76776.08,1.56,0.03465,0.00011,1.63112]
[1779239756962,31.33,76770.14,1.56,0.03397,0.00011,1.60476]
[1779239757969,31.33,76763.05,1.56,0.03318,0.00011,1.57367]
[1779239761998,31.33,76758.02,1.56,0.03262,0.00011,1.55188]
[1779239767036,31.33,76760.25,1.56,0.03287,0.00011,1.56152]
[1779239773076,31.33,76758.42,1.56,0.03267,0.00011,1.55361]
[1779239778111,31.33,76758.68,1.56,0.03269,0.00011,1.55473]
[1779239784678,31.33,76756.44,1.56,0.03245,0.00011,1.54508]
[1779239788181,31.33,76761.8,1.56,0.03304,0.00011,1.56824]
[1779239793215,31.33,76763.36,1.56,0.03304,0.00011,1.56648]
[1779239798251,31.33,76763.62,1.56,0.03307,0.00011,1.56761]
[1779239803287,31.33,76770.75,1.56,0.03387,0.00011,1.59881]
[1779239808322,31.33,76767.23,1.56,0.03347,0.00011,1.58335]
[1779239810336,31.33,76761.9,1.56,0.03288,0.00011,1.56015]
[1779239815371,31.33,76761.46,1.56,0.03283,0.00011,1.55824]
[1779239820407,31.33,76762.2,1.56,0.03291,0.00011,1.56145]
[1779239825441,31.33,76759.28,1.56,0.03259,0.00011,1.54883]
[1779239828462,31.33,76748.2,1.56,0.0314,0.00011,1.5016]
[1779239833496,31.33,76751.49,1.56,0.03175,0.00011,1.51552]
[1779239836517,31.33,76746.78,1.56,0.03125,0.00011,1.49562]
[1779239841553,31.33,76746.49,1.56,0.03122,0.00011,1.4944]
[1779239846588,31.33,76745.1,1.56,0.03107,0.00011,1.48857]
[1779239851623,31.33,76744.08,1.56,0.0308,0.0001,1.47602]
[1779239856658,31.33,76743.79,1.56,0.03077,0.0001,1.47481]
[1779239861695,31.33,76743.19,1.56,0.03071,0.0001,1.47231]
[1779239864714,31.33,76737.39,1.56,0.03011,0.0001,1.44832]
[1779239869749,31.33,76739.03,1.56,0.03028,0.0001,1.45508]
[1779239871764,31.33,76745.41,1.56,0.03094,0.0001,1.48157]
[1779239876799,31.33,76750.3,1.56,0.03146,0.00011,1.50211]
[1779239877806,31.33,76759.95,1.56,0.0325,0.00011,1.54323]
[1779239878812,31.33,76764.6,1.56,0.03301,0.00011,1.56332]
[1779239883847,31.33,76763.41,1.56,0.03288,0.00011,1.55816]
[1779239888883,31.33,76760.12,1.56,0.03252,0.00011,1.54396]
[1779239893917,31.33,76765.52,1.56,0.03311,0.00011,1.56732]
[1779239894924,31.33,76770.56,1.56,0.03368,0.00011,1.58935]
[1779239899960,31.33,76772.1,1.56,0.03385,0.00011,1.59612]
[1779239903988,31.33,76764.19,1.56,0.03296,0.00011,1.56154]
[1779239909025,31.33,76763.67,1.56,0.03291,0.00011,1.55929]
[1779239912046,31.33,76761.58,1.56,0.03251,0.00011,1.54175]
[1779239913053,31.33,76767.88,1.56,0.0332,0.00011,1.56902]
[1779239915611,31.33,76780.04,1.56,0.03458,0.00012,1.62262]
[1779239921111,31.33,76780.07,1.56,0.03459,0.00012,1.62275]
[1779239925681,31.33,76774.49,1.56,0.03395,0.00011,1.598]
[1779239929168,31.33,76767.87,1.56,0.0332,0.00011,1.56898]
[1779239934202,31.33,76768.25,1.56,0.03325,0.00011,1.57063]
[1779239939238,31.33,76770.25,1.56,0.03347,0.00011,1.57937]
[1779239944272,31.33,76773.34,1.56,0.03382,0.00011,1.59293]
[1779239949307,31.33,76771.33,1.56,0.03359,0.00011,1.5841]
[1779239954343,31.33,76773.62,1.56,0.03385,0.00011,1.59417]
[1779239959379,31.33,76776.97,1.56,0.03423,0.00011,1.60897]
[1779239961393,31.33,76783.94,1.56,0.03503,0.00012,1.64008]
[1779239966427,31.33,76787.79,1.56,0.03548,0.00012,1.65744]
[1779239971462,31.33,76787.79,1.56,0.03531,0.00012,1.6486]
[1779239976497,31.33,76788.53,1.56,0.03539,0.00012,1.65194]
[1779239982545,31.33,76791.36,1.56,0.03573,0.00012,1.66477]
[1779239983551,31.33,76797.52,1.56,0.03646,0.00012,1.69292]
[1779239988586,31.33,76800.62,1.56,0.03684,0.00012,1.7072]
[1779239993622,31.33,76800.22,1.56,0.03679,0.00012,1.70536]
[1779239997649,31.33,76806.12,1.56,0.03751,0.00012,1.73276]
[1779239999663,31.33,76812.18,1.56,0.03826,0.00013,1.76121]
[1779240003693,31.33,76818.14,1.56,0.03902,0.00013,1.78951]
[1779240008726,31.33,76818.62,1.56,0.03908,0.00013,1.7918]
[1779240013763,31.33,76815.07,1.56,0.03863,0.00013,1.7749]
[1779240014769,31.33,76810.2,1.56,0.03802,0.00012,1.75188]
[1779240019803,31.33,76807.54,1.56,0.03769,0.00012,1.7394]
[1779240024838,31.33,76813.19,1.56,0.03839,0.00013,1.76599]
[1779240029873,31.33,76818.86,1.56,0.03911,0.00013,1.79295]
[1779240034916,31.32,76822.31,1.56,0.03933,0.00013,1.79916]
[1779240035923,31.32,76827.16,1.56,0.03992,0.00013,1.82112]
[1779240039952,31.31,76822.03,1.56,0.03921,0.00013,1.79456]
[1779240042972,31.3,76817.0,1.56,0.03853,0.00013,1.76931]
[1779240048010,31.29,76818.1,1.56,0.03862,0.00013,1.77249]
[1779240053044,31.28,76817.8,1.56,0.03853,0.00013,1.76906]
[1779240058079,31.26,76816.6,1.56,0.03832,0.00013,1.7614]
[1779240063113,31.25,76811.8,1.56,0.03768,0.00012,1.73701]
[1779240068149,31.24,76811.38,1.56,0.03758,0.00012,1.73335]
[1779240073184,31.23,76812.88,1.56,0.03772,0.00012,1.73866]
[1779240078219,31.22,76815.35,1.56,0.03798,0.00013,1.7485]
[1779240083257,31.21,76815.62,1.56,0.03796,0.00013,1.7479]
[1779240088517,31.21,76813.72,1.56,0.03769,0.00012,1.73756]
[1779240088615,31.2,76806.9,1.56,0.03684,0.00012,1.70536]
[1779240090639,31.2,76806.9,1.56,0.03683,0.00012,1.70504]
[1779240090869,31.2,76806.9,1.56,0.03683,0.00012,1.70504]
[1779240090971,31.2,76793.19,1.56,0.03518,0.00012,1.64173]
[1779240092126,31.2,76793.19,1.56,0.03518,0.00012,1.64173]
[1779240092323,31.2,76786.56,1.56,0.03423,0.00012,1.60302]
[1779240097358,31.19,76790.45,1.56,0.03466,0.00012,1.61976]
[1779240102392,31.19,76796.09,1.56,0.03528,0.00012,1.64382]
[1779240107427,31.17,76799.97,1.56,0.03565,0.00012,1.65765]
[1779240112463,31.14,76798.19,1.56,0.03533,0.00012,1.64574]
[1779240117498,31.12,76801.89,1.56,0.03567,0.00012,1.65882]
[1779240122533,31.1,76801.05,1.56,0.03547,0.00012,1.6511]
[1779240127568,31.08,76799.72,1.56,0.03522,0.00012,1.64123]
[1779240132602,31.06,76798.77,1.56,0.03501,0.00012,1.63318]
[1779240137168,31.03,76787.86,1.56,0.03365,0.00011,1.58068]
[1779240142673,31.02,76788.08,1.56,0.03359,0.00011,1.57841]
[1779240147709,31.0,76789.9,1.56,0.03371,0.00011,1.58323]
[1779240152744,30.98,76794.29,1.56,0.03396,0.00012,1.59084]
[1779240157780,30.95,76795.42,1.56,0.03399,0.00012,1.59192]
[1779240162815,30.94,76795.69,1.56,0.03393,0.00012,1.58986]
[1779240167849,30.92,76795.54,1.56,0.03383,0.00012,1.58596]
[1779240172884,30.9,76794.99,1.56,0.03369,0.00011,1.58033]
[1779240177920,30.88,76792.54,1.56,0.03333,0.00011,1.56638]
[1779240182955,30.86,76789.67,1.56,0.03292,0.00011,1.55078]
[1779240187990,30.85,76785.57,1.56,0.03239,0.00011,1.53002]
[1779240191152,30.84,76779.65,1.56,0.0317,0.00011,1.50279]
[1779240193031,30.83,76774.78,1.56,0.03115,0.00011,1.48099]
[1779240194034,30.83,76767.93,1.56,0.0304,0.00011,1.45159]
[1779240199070,30.82,76765.01,1.56,0.03007,0.0001,1.43817]
[1779240204105,30.82,76768.52,1.56,0.03044,0.00011,1.45288]
[1779240204564,30.82,76768.52,1.56,0.03044,0.00011,1.45288]
[1779240205113,30.82,76760.11,1.56,0.02956,0.0001,1.41781]
[1779240205974,30.82,76760.11,1.56,0.02956,0.0001,1.41781]
[1779240206119,30.82,76757.8,1.56,0.02932,0.0001,1.40829]
[1779240210020,30.82,76757.28,1.56,0.02927,0.0001,1.40615]
[1779240210147,30.82,76757.3,1.56,0.02927,0.0001,1.40623]
[1779240215182,30.82,76758.0,1.56,0.02918,0.0001,1.40097]
[1779240220216,30.82,76756.94,1.56,0.02907,0.0001,1.39663]
[1779240225253,30.82,76757.48,1.56,0.02913,0.0001,1.39884]
[1779240230286,30.82,76756.16,1.56,0.02899,0.0001,1.39344]
[1779240235324,30.82,76758.67,1.56,0.02925,0.0001,1.40372]
[1779240240363,30.82,76760.13,1.56,0.0294,0.0001,1.40973]
[1779240245397,30.82,76757.16,1.56,0.02909,0.0001,1.39753]
[1779240249945,30.82,76756.78,1.56,0.02906,0.0001,1.39597]
[1779240250595,30.82,76755.96,1.56,0.02897,0.0001,1.39262]
[1779240250697,30.82,76755.89,1.56,0.02896,0.0001,1.39233]
[1779240254671,30.82,76755.47,1.56,0.02892,0.0001,1.39062]
[1779240254772,30.82,76755.13,1.56,0.02889,0.0001,1.38923]
[1779240260502,30.82,76754.82,1.56,0.02886,0.0001,1.38797]
[1779240264081,30.82,76753.8,1.56,0.02875,0.0001,1.38382]
[1779240264833,30.82,76751.82,1.56,0.02855,0.0001,1.37578]
[1779240264837,30.82,76747.53,1.56,0.02812,0.0001,1.35849]
[1779240270572,30.82,76745.68,1.56,0.02794,0.0001,1.35109]
[1779240275607,30.82,76743.93,1.56,0.02761,0.0001,1.33617]
[1779240278302,30.82,76738.61,1.56,0.0271,0.0001,1.31518]
[1779240279088,30.82,76738.61,1.56,0.0271,0.0001,1.31518]
[1779240279183,30.82,76721.42,1.56,0.02548,9e-05,1.24901]
[1779240281128,30.82,76721.41,1.56,0.02548,9e-05,1.24897]
[1779240281209,30.82,76714.34,1.56,0.02484,9e-05,1.22248]
[1779240288227,30.82,76715.67,1.56,0.02496,9e-05,1.22743]
[1779240289383,30.82,76715.67,1.56,0.02496,9e-05,1.22743]
[1779240289386,30.82,76715.67,1.56,0.02496,9e-05,1.22743]
[1779240289707,30.82,76716.3,1.56,0.02502,9e-05,1.22978]
[1779240293734,30.82,76708.96,1.56,0.02436,9e-05,1.2026]
[1779240298769,30.82,76708.46,1.56,0.02432,9e-05,1.20076]
[1779240303804,30.82,76708.66,1.56,0.02433,9e-05,1.2015]
[1779240306826,30.82,76715.4,1.56,0.02493,9e-05,1.22642]
[1779240309847,30.82,76722.28,1.56,0.02556,9e-05,1.25226]
[1779240314882,30.82,76717.7,1.56,0.02514,9e-05,1.23502]
[1779240319919,30.82,76719.99,1.56,0.02535,9e-05,1.24362]
[1779240324951,30.82,76723.94,1.56,0.02571,9e-05,1.25855]
[1779240329987,30.82,76722.36,1.56,0.02557,9e-05,1.25256]
[1779240335024,30.82,76723.13,1.56,0.02549,9e-05,1.24783]
[1779240340057,30.82,76723.57,1.56,0.02553,9e-05,1.2495]
[1779240343079,30.82,76729.03,1.56,0.02604,9e-05,1.27027]
[1779240349121,30.82,76730.56,1.56,0.02618,9e-05,1.27613]
[1779240350197,30.82,76730.56,1.56,0.02618,9e-05,1.27613]
[1779240350273,30.82,76730.29,1.56,0.02615,9e-05,1.2751]
[1779240356170,30.82,76728.85,1.56,0.02602,9e-05,1.26958]
[1779240358185,30.82,76723.41,1.56,0.02552,9e-05,1.24889]
[1779240363219,30.82,76723.8,1.56,0.02555,9e-05,1.25037]
[1779240368253,30.82,76724.21,1.56,0.02559,9e-05,1.25192]
[1779240369939,30.82,76724.37,1.56,0.0256,9e-05,1.25252]
[1779240370460,30.82,76724.37,1.56,0.0256,9e-05,1.25252]
[1779240371275,30.82,76724.5,1.56,0.02562,9e-05,1.25302]
[1779240373288,30.82,76716.9,1.56,0.02492,9e-05,1.22446]
[1779240377316,30.82,76710.47,1.56,0.02435,9e-05,1.20068]
[1779240382353,30.82,76710.48,1.56,0.02435,9e-05,1.20072]
[1779240388947,30.82,76710.75,1.56,0.02437,9e-05,1.20171]
[1779240391415,30.82,76700.56,1.56,0.02335,9e-05,1.15737]
[1779240396450,30.82,76700.84,1.56,0.02337,9e-05,1.15837]
[1779240401489,30.82,76699.97,1.56,0.0233,9e-05,1.15526]
[1779240406524,30.82,76693.57,1.56,0.02276,8e-05,1.13257]
[1779240411558,30.82,76692.84,1.56,0.0227,8e-05,1.13001]
[1779240415587,30.82,76687.71,1.56,0.02227,8e-05,1.11209]
[1779240419191,30.82,76689.37,1.56,0.02241,8e-05,1.11787]
[1779240419290,30.82,76689.47,1.56,0.02242,8e-05,1.11822]
[1779240424651,30.82,76674.97,1.56,0.02125,8e-05,1.06853]
[1779240425658,30.82,76667.61,1.56,0.02067,8e-05,1.04396]
[1779240427672,30.82,76662.94,1.56,0.02032,8e-05,1.02859]
[1779240430693,30.82,76652.24,1.56,0.01952,7e-05,0.99402]
[1779240434721,30.82,76647.84,1.56,0.0192,7e-05,0.98007]
[1779240437743,30.82,76643.05,1.56,0.01885,7e-05,0.96505]
[1779240442777,30.82,76644.46,1.56,0.01895,7e-05,0.96945]
[1779240447813,30.82,76647.21,1.56,0.01915,7e-05,0.97808]
[1779240452848,30.82,76650.65,1.56,0.01928,7e-05,0.98232]
[1779240454869,30.82,76655.39,1.56,0.01962,7e-05,0.9974]
[1779240459903,30.82,76656.38,1.56,0.0197,7e-05,1.00057]
[1779240464938,30.82,76656.37,1.56,0.0197,7e-05,1.00054]
[1779240469975,30.82,76652.8,1.56,0.01943,7e-05,0.98914]
[1779240475013,30.82,76654.35,1.56,0.01955,7e-05,0.99407]
[1779240479602,30.82,76661.97,1.56,0.02011,8e-05,1.01862]
[1779240482060,30.82,76668.02,1.56,0.02058,8e-05,1.03844]
[1779240484073,30.82,76677.31,1.56,0.0213,8e-05,1.06943]
[1779240489115,30.82,76677.64,1.56,0.02133,8e-05,1.07054]
[1779240491124,30.82,76670.52,1.56,0.02077,8e-05,1.04671]
[1779240495152,30.82,76665.4,1.56,0.02037,8e-05,1.02982]
[1779240500186,30.82,76662.57,1.56,0.02016,8e-05,1.02057]
[1779240505221,30.82,76652.08,1.56,0.01938,7e-05,0.98685]
[1779240510257,30.82,76650.41,1.56,0.01926,7e-05,0.98156]
[1779240512271,30.82,76648.09,1.56,0.01897,7e-05,0.96765]
[1779240517306,30.82,76641.95,1.56,0.01853,7e-05,0.94858]
[1779240522342,30.82,76638.35,1.56,0.01828,7e-05,0.93753]
[1779240527376,30.82,76638.79,1.56,0.01831,7e-05,0.93888]
[1779240532412,30.82,76639.37,1.56,0.01835,7e-05,0.94065]
[1779240535432,30.82,76624.41,1.56,0.01733,7e-05,0.89569]
[1779240536447,30.82,76615.37,1.56,0.01674,6e-05,0.86934]
[1779240538455,30.82,76588.24,1.56,0.01506,6e-05,0.79387]
[1779240539178,30.82,76588.24,1.56,0.01506,6e-05,0.79387]
[1779240539466,30.82,76572.41,1.56,0.01415,6e-05,0.75226]
[1779240540471,30.82,76557.86,1.56,0.01336,5e-05,0.71556]
[1779240541521,30.82,76557.86,1.56,0.01336,5e-05,0.71556]
[1779240541529,30.82,76537.28,1.56,0.0123,5e-05,0.66609]
[1779240543492,30.82,76547.47,1.56,0.01281,5e-05,0.69023]
[1779240546513,30.82,76541.46,1.56,0.01251,5e-05,0.67591]
[1779240547284,30.82,76541.46,1.56,0.01251,5e-05,0.67591]
[1779240547520,30.82,76539.43,1.56,0.01241,5e-05,0.67113]
[1779240551549,30.82,76551.02,1.56,0.013,5e-05,0.69881]
[1779240553564,30.82,76543.81,1.56,0.01263,5e-05,0.68148]
[1779240556585,30.82,76538.77,1.56,0.01237,5e-05,0.66958]
[1779240561620,30.82,76534.85,1.56,0.01218,5e-05,0.66044]
[1779240566654,30.82,76526.49,1.56,0.01177,5e-05,0.64127]
[1779240568668,30.82,76518.01,1.56,0.01138,5e-05,0.62229]
[1779240569539,30.82,76518.01,1.56,0.01138,5e-05,0.62229]
[1779240569675,30.82,76514.65,1.56,0.01122,5e-05,0.6149]
[1779240572697,30.82,76512.83,1.56,0.01105,5e-05,0.60605]
[1779240574712,30.82,76500.87,1.56,0.01052,4e-05,0.58058]
[1779240580434,30.82,76495.05,1.56,0.01027,4e-05,0.5685]
[1779240580440,30.82,76495.05,1.56,0.01027,4e-05,0.5685]
[1779240580532,30.82,76490.88,1.56,0.0101,4e-05,0.55997]
[1779240583813,30.82,76492.8,1.56,0.01018,4e-05,0.56388]
[1779240583848,30.82,76494.95,1.56,0.01027,4e-05,0.56829]
[1779240590392,30.82,76506.05,1.56,0.01075,4e-05,0.5915]
[1779240592219,30.82,76506.05,1.56,0.01075,4e-05,0.5915]
[1779240592231,30.82,76506.05,1.56,0.01075,4e-05,0.5915]
[1779240592311,30.82,76497.47,1.56,0.01038,4e-05,0.5735]
[1779240595989,30.82,76494.78,1.56,0.01026,4e-05,0.56794]
[1779240596090,30.82,76482.1,1.56,0.00973,4e-05,0.54235]
[1779240600463,30.82,76502.21,1.56,0.01058,4e-05,0.58339]
[1779240602912,30.82,76516.68,1.56,0.01123,5e-05,0.61444]
[1779240606845,30.82,76518.23,1.56,0.0113,5e-05,0.61784]
[1779240606859,30.82,76518.23,1.56,0.0113,5e-05,0.61784]
[1779240606941,30.82,76518.17,1.56,0.0113,5e-05,0.61771]
[1779240611976,30.82,76511.66,1.56,0.011,5e-05,0.60352]
[1779240617016,30.82,76507.15,1.56,0.0108,4e-05,0.59384]
[1779240619028,30.82,76502.37,1.56,0.01059,4e-05,0.58372]
[1779240624065,30.82,76512.18,1.56,0.01102,5e-05,0.60464]
[1779240625072,30.82,76520.31,1.56,0.01139,5e-05,0.62244]
[1779240630687,30.82,76518.56,1.56,0.01131,5e-05,0.61857]
[1779240633131,30.82,76514.47,1.56,0.01104,5e-05,0.60474]
[1779240634141,30.82,76507.21,1.56,0.01072,4e-05,0.58918]
[1779240635146,30.82,76501.86,1.56,0.01048,4e-05,0.57793]
[1779240640764,30.82,76499.93,1.56,0.0104,4e-05,0.57391]
[1779240646226,30.82,76498.88,1.56,0.01035,4e-05,0.57173]
[1779240648238,30.82,76503.91,1.56,0.01057,4e-05,0.58222]
[1779240650253,30.82,76515.01,1.56,0.01106,5e-05,0.60591]
[1779240651272,30.82,76522.27,1.56,0.0114,5e-05,0.62182]
[1779240652940,30.82,76524.3,1.56,0.01149,5e-05,0.62633]
[1779240653280,30.82,76524.3,1.56,0.01149,5e-05,0.62633]
[1779240654940,30.82,76529.62,1.56,0.01174,5e-05,0.63827]
[1779240654965,30.82,76529.62,1.56,0.01174,5e-05,0.63827]
[1779240655294,30.82,76539.09,1.56,0.0122,5e-05,0.65998]
[1779240660330,30.82,76538.61,1.56,0.01218,5e-05,0.65886]
[1779240665365,30.82,76543.38,1.56,0.01242,5e-05,0.67]
[1779240670404,30.82,76540.04,1.56,0.01225,5e-05,0.66219]
[1779240675436,30.82,76544.78,1.56,0.01249,5e-05,0.6733]
[1779240680536,30.82,76548.9,1.56,0.0127,5e-05,0.68308]
[1779240680600,30.82,76564.74,1.56,0.01353,5e-05,0.72175]
[1779240681388,30.82,76564.74,1.56,0.01353,5e-05,0.72175]
[1779240681481,30.82,76564.74,1.56,0.01353,5e-05,0.72175]
[1779240684501,30.82,76578.34,1.56,0.01428,6e-05,0.75631]
[1779240685946,30.82,76577.64,1.56,0.01424,6e-05,0.7545]
[1779240686514,30.82,76575.84,1.56,0.01414,6e-05,0.74986]
[1779240687466,30.82,76575.84,1.56,0.01414,6e-05,0.74986]
[1779240687535,30.82,76579.21,1.56,0.01433,6e-05,0.75857]
[1779240690542,30.82,76585.83,1.56,0.01471,6e-05,0.7759]
[1779240694570,30.82,76600.84,1.56,0.01549,6e-05,0.81042]
[1779240696585,30.82,76605.26,1.56,0.01576,6e-05,0.82258]
[1779240698599,30.82,76611.32,1.56,0.01614,6e-05,0.83949]
[1779240703633,30.82,76608.17,1.56,0.01594,6e-05,0.83066]
[1779240708668,30.82,76608.73,1.56,0.01598,6e-05,0.83223]
[1779240712698,30.82,76603.98,1.56,0.01569,6e-05,0.81904]
[1779240714713,30.82,76596.13,1.56,0.01521,6e-05,0.79761]
[1779240715719,30.82,76585.56,1.56,0.01459,6e-05,0.76945]
[1779240719749,30.82,76578.45,1.56,0.01418,6e-05,0.75095]
[1779240721782,30.82,76571.98,1.56,0.01382,6e-05,0.73443]
[1779240722781,30.82,76559.14,1.56,0.01313,5e-05,0.70248]
[1779240723799,30.82,76551.43,1.56,0.01273,5e-05,0.68384]
[1779240726808,30.82,76556.63,1.56,0.013,5e-05,0.69637]
[1779240728822,30.82,76563.23,1.56,0.01335,5e-05,0.71254]
[1779240733857,30.82,76559.76,1.56,0.01317,5e-05,0.704]
[1779240738893,30.82,76560.14,1.56,0.01319,5e-05,0.70493]
[1779240743927,30.82,76559.82,1.56,0.01317,5e-05,0.70415]
[1779240744935,30.82,76565.44,1.56,0.01347,5e-05,0.71802]
[1779240747955,30.82,76558.56,1.56,0.0131,5e-05,0.70107]
[1779240752992,30.82,76560.94,1.56,0.01313,5e-05,0.70149]
[1779240758029,30.82,76559.84,1.56,0.01307,5e-05,0.6988]
[1779240760044,30.82,76564.79,1.56,0.01334,5e-05,0.71094]
[1779240761608,30.82,76588.22,1.56,0.01464,6e-05,0.77071]
[1779240764069,30.82,76593.56,1.56,0.01495,6e-05,0.78487]
[1779240766084,30.82,76589.04,1.56,0.01469,6e-05,0.77287]
[1779240768097,30.82,76584.3,1.56,0.01441,6e-05,0.76044]
[1779240771679,30.82,76589.69,1.56,0.01472,6e-05,0.77459]
[1779240777161,30.82,76589.34,1.56,0.0147,6e-05,0.77366]
[1779240781749,30.82,76595.22,1.56,0.01505,6e-05,0.78931]
[1779240787233,30.82,76598.68,1.56,0.01526,6e-05,0.79864]
[1779240789245,30.82,76605.97,1.56,0.0157,6e-05,0.81856]
[1779240791819,30.82,76612.46,1.56,0.0161,6e-05,0.83663]
[1779240794787,30.82,76618.57,1.56,0.01649,6e-05,0.85392]
[1779240795192,30.82,76618.57,1.56,0.01649,6e-05,0.85392]
[1779240795288,30.82,76618.57,1.56,0.01649,6e-05,0.85392]
[1779240796739,30.82,76618.57,1.56,0.01649,6e-05,0.85392]
[1779240796807,30.82,76624.19,1.56,0.01685,7e-05,0.87007]
[1779240797215,30.82,76624.19,1.56,0.01685,7e-05,0.87007]
[1779240797305,30.82,76624.03,1.56,0.01684,7e-05,0.86961]
[1779240802336,30.82,76623.97,1.56,0.01684,7e-05,0.86944]
[1779240803343,30.82,76619.05,1.56,0.01652,6e-05,0.85529]
[1779240808379,30.82,76618.53,1.56,0.01649,6e-05,0.85381]
[1779240813414,30.82,76618.37,1.56,0.01636,6e-05,0.84722]
[1779240818453,30.82,76622.9,1.56,0.01665,6e-05,0.86016]
[1779240819458,30.82,76631.05,1.56,0.01719,7e-05,0.88381]
[1779240824491,30.82,76635.44,1.56,0.01748,7e-05,0.89675]
[1779240827512,30.82,76630.39,1.56,0.01714,7e-05,0.88187]
[1779240830535,30.82,76624.65,1.56,0.01677,7e-05,0.86519]
[1779240832570,30.82,76616.16,1.56,0.01622,6e-05,0.84097]
[1779240833577,30.82,76610.54,1.56,0.01587,6e-05,0.82523]
[1779240838611,30.82,76610.25,1.56,0.01585,6e-05,0.82442]
[1779240842639,30.82,76601.97,1.56,0.01535,6e-05,0.80167]
[1779240847677,30.82,76598.4,1.56,0.01513,6e-05,0.79201]
[1779240852711,30.82,76594.65,1.56,0.01491,6e-05,0.78196]
[1779240856741,30.82,76591.36,1.56,0.01472,6e-05,0.77323]
[1779240857749,30.82,76592.75,1.56,0.0148,6e-05,0.77691]
[1779240862782,30.82,76591.8,1.56,0.01474,6e-05,0.7744]
[1779240866811,30.82,76585.6,1.56,0.01438,6e-05,0.75813]
[1779240867819,30.82,76577.86,1.56,0.01395,6e-05,0.73821]
[1779240869833,30.82,76571.95,1.56,0.01362,5e-05,0.72327]
[1779240874869,30.82,76576.12,1.56,0.01375,6e-05,0.72822]
[1779240877890,30.82,76567.31,1.56,0.01327,5e-05,0.70626]
[1779240882924,30.82,76561.75,1.56,0.01298,5e-05,0.69268]
[1779240886953,30.82,76567.99,1.56,0.01331,5e-05,0.70794]
[1779240888966,30.82,76573.13,1.56,0.01359,5e-05,0.72071]
[1779240894011,30.82,76576.72,1.56,0.01378,6e-05,0.72973]
[1779240898037,30.82,76570.02,1.56,0.01342,5e-05,0.71296]
[1779240902077,30.82,76565.57,1.56,0.01318,5e-05,0.70199]
[1779240904088,30.82,76555.47,1.56,0.01265,5e-05,0.67759]
[1779240905092,30.82,76547.97,1.56,0.01227,5e-05,0.65991]
[1779240906099,30.82,76542.14,1.56,0.01199,5e-05,0.64643]
[1779240911135,30.82,76541.38,1.56,0.01195,5e-05,0.64469]
[1779240916171,30.82,76542.87,1.56,0.01202,5e-05,0.6481]
[1779240920199,30.82,76548.92,1.56,0.01232,5e-05,0.66213]
[1779240925234,30.82,76554.98,1.56,0.01263,5e-05,0.67642]
[1779240928255,30.82,76545.66,1.56,0.01216,5e-05,0.65454]
[1779240929264,30.82,76537.49,1.56,0.01176,5e-05,0.63583]
[1779240931276,30.82,76532.37,1.56,0.01143,5e-05,0.61932]
[1779240936311,30.82,76530.57,1.56,0.01134,5e-05,0.61534]
[1779240941346,30.82,76533.07,1.56,0.01146,5e-05,0.62087]
[1779240942879,30.82,76542.42,1.56,0.01191,5e-05,0.64194]
[1779240945382,30.82,76549.77,1.56,0.01227,5e-05,0.6589]
[1779240949409,30.82,76556.88,1.56,0.01263,5e-05,0.67565]
[1779240951423,30.82,76568.57,1.56,0.01324,5e-05,0.70392]
[1779240956459,30.82,76569.11,1.56,0.01327,5e-05,0.70525]
[1779240961499,30.82,76573.58,1.56,0.01351,5e-05,0.71632]
[1779240966529,30.82,76571.87,1.56,0.01342,5e-05,0.71207]
[1779240969856,30.82,76563.46,1.56,0.01297,5e-05,0.69145]
[1779240970520,30.82,76563.46,1.56,0.01297,5e-05,0.69145]
[1779240970566,30.82,76548.93,1.56,0.01223,5e-05,0.65695]
[1779240971808,30.82,76548.93,1.56,0.01223,5e-05,0.65695]
[1779240971888,30.82,76545.05,1.56,0.01204,5e-05,0.64797]
[1779240976150,30.82,76543.5,1.56,0.01196,5e-05,0.64441]
[1779240976601,30.82,76540.47,1.56,0.01181,5e-05,0.6375]
[1779240979622,30.82,76532.06,1.56,0.01141,5e-05,0.61863]
[1779240983174,30.82,76513.15,1.56,0.01056,4e-05,0.57784]
[1779240988685,30.82,76513.04,1.56,0.01055,4e-05,0.57761]
[1779240990704,30.82,76506.81,1.56,0.01028,4e-05,0.56467]
[1779240991709,30.82,76502.34,1.56,0.01001,4e-05,0.55089]
[1779240996741,30.82,76503.82,1.56,0.01007,4e-05,0.55389]
[1779241001780,30.82,76511.81,1.56,0.01041,4e-05,0.57029]
[1779241003790,30.82,76519.44,1.56,0.01075,4e-05,0.58633]
[1779241008825,30.82,76521.78,1.56,0.01085,4e-05,0.59132]
[1779241009831,30.82,76528.27,1.56,0.01115,5e-05,0.60534]
[1779241014866,30.82,76521.36,1.56,0.01084,4e-05,0.59042]
[1779241019901,30.82,76518.6,1.56,0.01071,4e-05,0.58455]
[1779241024937,30.82,76517.73,1.56,0.01067,4e-05,0.5827]
[1779241027957,30.82,76509.59,1.56,0.01032,4e-05,0.5657]
[1779241033005,30.82,76496.55,1.56,0.00977,4e-05,0.53929]
[1779241034000,30.82,76487.78,1.56,0.00942,4e-05,0.52211]
[1779241035019,30.82,76474.02,1.56,0.00888,4e-05,0.49605]
[1779241038028,30.82,76459.55,1.56,0.00835,4e-05,0.4698]
[1779241039215,30.82,76459.55,1.56,0.00835,4e-05,0.4698]
[1779241039034,30.82,76453.98,1.56,0.00815,4e-05,0.46001]
[1779241040043,30.82,76453.72,1.56,0.00814,4e-05,0.45956]
[1779241043068,30.82,76487.34,1.56,0.0094,4e-05,0.52126]
[1779241045090,30.82,76499.94,1.56,0.00991,4e-05,0.54606]
[1779241045452,30.82,76499.94,1.56,0.00991,4e-05,0.54606]
[1779241046088,30.82,76502.25,1.56,0.01001,4e-05,0.55071]
[1779241047095,30.82,76494.69,1.56,0.00969,4e-05,0.53561]
[1779241051421,30.82,76491.13,1.56,0.00955,4e-05,0.52862]
[1779241052131,30.82,76491.41,1.56,0.00948,4e-05,0.52468]
[1779241053138,30.82,76484.21,1.56,0.0092,4e-05,0.51084]
[1779241054144,30.82,76477.04,1.56,0.00892,4e-05,0.49735]
[1779241058174,30.82,76486.98,1.56,0.00931,4e-05,0.51613]
[1779241063209,30.82,76485.1,1.56,0.00923,4e-05,0.51253]
[1779241064215,30.82,76480.31,1.56,0.00905,4e-05,0.50346]
[1779241069252,30.82,76480.2,1.56,0.00904,4e-05,0.50326]
[1779241072274,30.82,76485.27,1.56,0.00924,4e-05,0.51286]
[1779241073744,30.82,76488.97,1.56,0.00939,4e-05,0.51995]
[1779241074286,30.82,76488.91,1.56,0.00938,4e-05,0.51984]
[1779241075281,30.82,76488.91,1.56,0.00938,4e-05,0.51984]
[1779241075294,30.82,76489.23,1.56,0.0094,4e-05,0.52046]
[1779241075798,30.82,76489.23,1.56,0.0094,4e-05,0.52046]
[1779241076301,30.82,76490.84,1.56,0.00946,4e-05,0.52357]
[1779241079828,30.82,76491.19,1.56,0.00947,4e-05,0.52425]
[1779241079919,30.82,76489.73,1.56,0.00942,4e-05,0.52142]
[1779241084635,30.82,76488.51,1.56,0.00937,4e-05,0.51907]
[1779241084649,30.82,76484.77,1.56,0.00922,4e-05,0.5119]
[1779241085913,30.82,76484.77,1.56,0.00922,4e-05,0.5119]
[1779241086014,30.82,76484.88,1.56,0.00922,4e-05,0.51211]
[1779241087967,30.82,76485.16,1.56,0.00924,4e-05,0.51265]
[1779241087994,30.82,76480.19,1.56,0.00904,4e-05,0.50324]
[1779241088744,30.82,76480.19,1.56,0.00904,4e-05,0.50324]
[1779241088828,30.82,76480.19,1.56,0.00904,4e-05,0.50324]
[1779241093962,30.82,76480.92,1.56,0.00907,4e-05,0.50461]
[1779241099462,30.82,76481.61,1.56,0.0091,4e-05,0.50591]
[1779241102484,30.82,76497.37,1.56,0.00972,4e-05,0.53637]
[1779241107522,30.82,76498.37,1.56,0.00976,4e-05,0.53835]
[1779241111549,30.82,76494.55,1.56,0.00953,4e-05,0.5263]
[1779241116584,30.82,76490.77,1.56,0.00938,4e-05,0.51897]
[1779241121621,30.82,76493.78,1.56,0.0095,4e-05,0.5248]
[1779241126660,30.82,76493.08,1.56,0.00947,4e-05,0.52344]
[1779241131691,30.82,76493.99,1.56,0.00951,4e-05,0.52521]
[1779241136725,30.82,76486.86,1.56,0.00922,4e-05,0.51148]
[1779241141762,30.82,76494.07,1.56,0.00951,4e-05,0.52537]
[1779241145789,30.82,76514.19,1.56,0.01035,4e-05,0.56576]
[1779241150828,30.82,76512.09,1.56,0.01026,4e-05,0.56143]
[1779241155860,30.82,76516.65,1.56,0.01046,4e-05,0.57087]
[1779241160895,30.82,76522.24,1.56,0.0107,4e-05,0.58262]
[1779241165929,30.82,76521.74,1.56,0.01068,4e-05,0.58156]
[1779241170965,30.82,76532.68,1.56,0.01118,5e-05,0.60507]
[1779241176000,30.82,76537.26,1.56,0.0113,5e-05,0.61015]
[1779241181036,30.82,76537.86,1.56,0.01133,5e-05,0.61147]
[1779241186071,30.82,76535.58,1.56,0.01122,5e-05,0.60646]
[1779241191105,30.82,76533.15,1.56,0.01111,5e-05,0.60115]
[1779241196141,30.82,76537.26,1.56,0.0113,5e-05,0.61015]
[1779241201175,30.82,76538.84,1.56,0.01138,5e-05,0.61363]
[1779241206212,30.82,76530.02,1.56,0.01097,5e-05,0.59438]
[1779241211247,30.82,76523.68,1.56,0.01068,4e-05,0.58084]
[1779241216283,30.82,76514.94,1.56,0.0103,4e-05,0.56259]
[1779241221318,30.82,76517.57,1.56,0.01041,4e-05,0.56803]
[1779241226353,30.82,76519.81,1.56,0.01051,4e-05,0.5727]
[1779241231388,30.82,76519.87,1.56,0.01043,4e-05,0.56805]
[1779241236423,30.82,76512.98,1.56,0.01013,4e-05,0.55387]
[1779241241457,30.82,76518.65,1.56,0.01038,4e-05,0.56552]
[1779241246495,30.82,76516.93,1.56,0.0103,4e-05,0.56196]
[1779241251531,30.82,76517.22,1.56,0.01031,4e-05,0.56256]
[1779241256569,30.82,76518.29,1.56,0.01036,4e-05,0.56477]
[1779241261604,30.82,76518.75,1.56,0.01038,4e-05,0.56572]
[1779241265166,30.82,76503.83,1.56,0.00975,4e-05,0.53548]
[1779241270667,30.82,76502.7,1.56,0.0097,4e-05,0.53324]
[1779241275702,30.82,76508.9,1.56,0.00996,4e-05,0.5456]
[1779241280738,30.82,76513.93,1.56,0.01017,4e-05,0.5558]
[1779241285773,30.82,76507.98,1.56,0.00992,4e-05,0.54375]
[1779241290809,30.82,76498.94,1.56,0.00955,4e-05,0.52585]
[1779241295846,30.82,76498.58,1.56,0.00946,4e-05,0.52065]
[1779241300883,30.82,76504.25,1.56,0.00969,4e-05,0.53174]
[1779241305917,30.82,76509.7,1.56,0.00991,4e-05,0.54258]
[1779241310952,30.82,76508.53,1.56,0.00986,4e-05,0.54024]
[1779241315987,30.82,76499.87,1.56,0.00951,4e-05,0.52315]
[1779241321027,30.82,76495.77,1.56,0.00934,4e-05,0.51522]
[1779241326064,30.82,76492.89,1.56,0.00923,4e-05,0.5097]
[1779241331099,30.82,76493.12,1.56,0.00924,4e-05,0.51014]
[1779241336134,30.82,76494.05,1.56,0.00927,4e-05,0.51192]
[1779241341170,30.82,76491.28,1.56,0.00917,4e-05,0.50664]
[1779241346205,30.82,76491.94,1.56,0.00919,4e-05,0.5079]
[1779241351240,30.82,76486.15,1.56,0.00889,4e-05,0.49264]
[1779241356278,30.82,76482.25,1.56,0.00874,4e-05,0.48545]
[1779241359296,30.82,76465.22,1.56,0.00812,4e-05,0.45504]
[1779241364336,30.82,76471.4,1.56,0.00835,4e-05,0.46591]
[1779241369367,30.82,76474.16,1.56,0.00845,4e-05,0.47082]
[1779241374402,30.82,76474.57,1.56,0.00846,4e-05,0.47156]
[1779241379437,30.82,76480.42,1.56,0.00868,4e-05,0.48213]
[1779241384473,30.82,76484.04,1.56,0.00881,4e-05,0.48876]
[1779241389508,30.82,76484.13,1.56,0.00882,4e-05,0.48893]
[1779241394543,30.82,76483.24,1.56,0.00878,4e-05,0.48729]
[1779241399578,30.82,76485.99,1.56,0.00889,4e-05,0.49237]
[1779241404613,30.82,76494.58,1.56,0.00922,4e-05,0.50852]
[1779241409648,30.82,76499.91,1.56,0.00943,4e-05,0.51875]
[1779241414683,30.82,76504.82,1.56,0.00955,4e-05,0.52378]
[1779241419740,30.82,76503.9,1.56,0.00951,4e-05,0.52199]
[1779241424776,30.82,76510.48,1.56,0.00978,4e-05,0.53493]
[1779241429810,30.82,76512.2,1.56,0.00985,4e-05,0.53836]
[1779241436367,30.82,76516.54,1.56,0.01003,4e-05,0.54708]
[1779241441896,30.82,76516.23,1.56,0.01002,4e-05,0.54646]
[1779241446936,30.82,76522.47,1.56,0.01029,4e-05,0.55919]
[1779241451967,30.82,76520.18,1.56,0.01019,4e-05,0.55449]
[1779241457003,30.82,76510.11,1.56,0.00977,4e-05,0.5342]
[1779241462039,30.82,76513.86,1.56,0.00992,4e-05,0.54168]
[1779241467075,30.82,76511.13,1.56,0.00981,4e-05,0.53622]
[1779241472111,30.82,76510.22,1.56,0.00969,4e-05,0.52982]
[1779241477145,30.82,76509.77,1.56,0.00967,4e-05,0.52894]
[1779241482181,30.82,76503.13,1.56,0.0094,4e-05,0.51598]
[1779241487220,30.82,76503.82,1.56,0.00943,4e-05,0.51732]
[1779241491243,30.82,76521.24,1.56,0.01015,4e-05,0.55194]
[1779241496278,30.82,76525.64,1.56,0.01034,4e-05,0.56098]
[1779241501334,30.82,76526.31,1.56,0.01037,4e-05,0.56236]
[1779241503341,30.82,76538.33,1.56,0.01091,5e-05,0.58771]
[1779241508378,30.82,76533.35,1.56,0.01068,4e-05,0.5771]
[1779241512404,30.82,76515.97,1.56,0.00993,4e-05,0.54127]
[1779241514418,30.82,76503.13,1.56,0.0094,4e-05,0.51598]
[1779241519453,30.82,76503.65,1.56,0.00942,4e-05,0.51699]
[1779241522482,30.82,76518.63,1.56,0.01004,4e-05,0.54664]
[1779241527514,30.82,76507.33,1.56,0.00957,4e-05,0.52415]
[1779241531542,30.82,76497.7,1.56,0.00911,4e-05,0.50115]
[1779241536579,30.82,76502.9,1.56,0.00931,4e-05,0.51105]
[1779241541618,30.82,76502.05,1.56,0.00928,4e-05,0.50942]
[1779241544635,30.82,76520.71,1.56,0.01004,4e-05,0.54616]
[1779241549670,30.82,76516.35,1.56,0.00986,4e-05,0.53739]
[1779241554707,30.82,76515.66,1.56,0.00983,4e-05,0.53601]
[1779241559743,30.82,76517.12,1.56,0.00989,4e-05,0.53893]
[1779241564779,30.82,76520.4,1.56,0.01003,4e-05,0.54553]
[1779241569813,30.82,76518.52,1.56,0.00995,4e-05,0.54174]
[1779241574850,30.82,76514.75,1.56,0.00979,4e-05,0.5342]
[1779241579885,30.82,76515.0,1.56,0.0098,4e-05,0.5347]
[1779241584921,30.82,76509.99,1.56,0.0096,4e-05,0.5248]
[1779241589955,30.82,76516.48,1.56,0.00987,4e-05,0.53765]
[1779241591970,30.82,76507.88,1.56,0.00943,4e-05,0.51615]
[1779241597500,30.82,76498.34,1.56,0.00905,4e-05,0.49795]
[1779241603047,30.82,76500.9,1.56,0.00915,4e-05,0.50278]
[1779241608082,30.82,76497.81,1.56,0.00903,4e-05,0.49695]
[1779241613116,30.82,76507.78,1.56,0.00943,4e-05,0.51595]
[1779241619158,30.82,76512.09,1.56,0.0096,4e-05,0.52435]
[1779241624193,30.82,76513.18,1.56,0.00965,4e-05,0.52649]
[1779241629228,30.82,76515.32,1.56,0.00974,4e-05,0.53072]
[1779241635270,30.82,76517.12,1.56,0.00981,4e-05,0.53429]
[1779241640306,30.82,76517.43,1.56,0.00982,4e-05,0.53491]
[1779241645342,30.82,76527.23,1.56,0.01024,4e-05,0.55474]
[1779241650376,30.82,76527.97,1.56,0.01027,4e-05,0.55626]
[1779241651384,30.82,76526.45,1.56,0.01012,4e-05,0.5484]
[1779241657426,30.82,76525.49,1.56,0.01008,4e-05,0.54645]
[1779241662460,30.82,76523.3,1.56,0.00999,4e-05,0.54202]
[1779241667495,30.82,76524.71,1.56,0.01005,4e-05,0.54487]
[1779241671523,30.82,76535.96,1.56,0.01054,4e-05,0.56805]
[1779241676558,30.82,76544.68,1.56,0.01093,5e-05,0.58656]
[1779241681594,30.82,76539.39,1.56,0.01069,5e-05,0.57527]
[1779241686628,30.82,76541.97,1.56,0.01081,5e-05,0.58075]
[1779241691663,30.82,76528.38,1.56,0.01021,4e-05,0.55234]
[1779241696700,30.82,76531.7,1.56,0.01035,4e-05,0.55918]
[1779241701735,30.82,76542.17,1.56,0.01082,5e-05,0.58118]
[1779241706770,30.82,76535.57,1.56,0.01052,4e-05,0.56723]
[1779241711804,30.82,76538.6,1.56,0.01057,4e-05,0.56874]
[1779241716842,30.82,76543.55,1.56,0.01079,5e-05,0.57921]
[1779241721877,30.82,76538.28,1.56,0.01055,4e-05,0.56806]
[1779241726912,30.82,76540.01,1.56,0.01063,4e-05,0.5717]
[1779241730941,30.82,76551.6,1.56,0.01116,5e-05,0.59656]
[1779241735977,30.82,76560.34,1.56,0.01158,5e-05,0.61588]
[1779241741010,30.82,76569.73,1.56,0.01204,5e-05,0.63719]
[1779241746051,30.82,76572.92,1.56,0.0122,5e-05,0.64457]
[1779241751086,30.82,76573.82,1.56,0.01225,5e-05,0.64666]
[1779241756121,30.82,76579.56,1.56,0.01254,5e-05,0.66013]
[1779241761156,30.82,76583.32,1.56,0.01273,5e-05,0.66908]
[1779241766192,30.82,76579.98,1.56,0.01256,5e-05,0.66113]
[1779241771225,30.82,76576.8,1.56,0.0123,5e-05,0.6483]
[1779241776261,30.82,76565.75,1.56,0.01175,5e-05,0.6229]
[1779241781295,30.82,76577.73,1.56,0.01235,5e-05,0.65048]
[1779241786330,30.82,76588.59,1.56,0.01291,5e-05,0.6763]
[1779241788848,30.82,76601.23,1.56,0.0136,6e-05,0.70739]
[1779241794386,30.82,76607.27,1.56,0.01394,6e-05,0.72264]
[1779241799426,30.82,76607.93,1.56,0.01398,6e-05,0.72432]
[1779241804457,30.82,76617.03,1.56,0.0145,6e-05,0.74782]
[1779241808991,30.82,76629.69,1.56,0.01526,6e-05,0.78152]
[1779241811506,30.82,76657.38,1.56,0.01704,7e-05,0.85936]
[1779241813520,30.82,76669.92,1.56,0.01791,7e-05,0.89654]
[1779241819066,30.82,76675.26,1.56,0.01829,7e-05,0.91274]
[1779241822605,30.82,76693.59,1.56,0.01964,8e-05,0.97007]
[1779241824610,30.82,76707.42,1.56,0.02071,8e-05,1.01511]
[1779241826626,30.82,76726.92,1.56,0.02231,8e-05,1.08128]
[1779241827637,30.82,76743.64,1.56,0.02377,9e-05,1.14055]
[1779241831140,30.82,76753.22,1.56,0.02463,9e-05,1.17559]
[1779241831145,30.82,76753.22,1.56,0.02463,9e-05,1.17559]
[1779241831204,30.82,76753.22,1.56,0.02463,9e-05,1.17559]
[1779241831667,30.82,76755.98,1.56,0.02473,9e-05,1.17804]
[1779241833641,30.82,76752.97,1.56,0.02446,9e-05,1.16692]
[1779241833807,30.82,76752.97,1.56,0.02446,9e-05,1.16692]
[1779241833908,30.82,76755.56,1.56,0.0247,9e-05,1.17648]
[1779241835131,30.82,76755.47,1.56,0.02469,9e-05,1.17615]
[1779241835702,30.82,76765.84,1.56,0.02566,0.0001,1.21501]
[1779241836735,30.82,76779.84,1.56,0.02702,0.0001,1.26896]
[1779241837274,30.82,76779.84,1.56,0.02702,0.0001,1.26896]
[1779241837731,30.82,76798.24,1.56,0.02891,0.00011,1.3425]
[1779241838917,30.82,76798.24,1.56,0.02891,0.00011,1.3425]
[1779241839019,30.82,76834.27,1.56,0.03291,0.00012,1.49527]
[1779241839267,30.82,76834.27,1.56,0.03291,0.00012,1.49527]
[1779241839742,30.82,76834.03,1.56,0.03288,0.00012,1.49421]
[1779241840750,30.82,76820.52,1.56,0.03133,0.00011,1.43548]
[1779241842764,30.82,76827.39,1.56,0.0321,0.00011,1.46496]
[1779241843121,30.82,76827.39,1.56,0.0321,0.00011,1.46496]
[1779241843299,30.82,76827.39,1.56,0.0321,0.00011,1.46496]
[1779241843774,30.82,76824.95,1.56,0.03182,0.00011,1.45429]
[1779241844776,30.82,76814.78,1.56,0.03068,0.00011,1.41084]
[1779241846848,30.82,76814.71,1.56,0.03067,0.00011,1.41054]
[1779241846945,30.82,76831.94,1.56,0.03263,0.00012,1.48469]
[1779241850061,30.82,76832.56,1.56,0.0327,0.00012,1.48741]
[1779241850100,30.82,76809.23,1.56,0.03007,0.00011,1.38732]
[1779241851831,30.82,76802.4,1.56,0.02933,0.00011,1.35897]
[1779241853065,30.82,76802.4,1.56,0.02933,0.00011,1.35897]
[1779241853217,30.82,76799.45,1.56,0.02902,0.00011,1.34687]
[1779241853851,30.82,76794.87,1.56,0.02854,0.0001,1.32824]
[1779241854852,30.82,76781.41,1.56,0.02717,0.0001,1.27457]
[1779241855863,30.82,76787.37,1.56,0.02777,0.0001,1.29814]
[1779241857875,30.82,76780.54,1.56,0.02708,0.0001,1.27115]
[1779241858882,30.82,76773.55,1.56,0.02639,0.0001,1.24397]
[1779241859814,30.82,76773.55,1.56,0.02639,0.0001,1.24397]
[1779241859868,30.82,76773.55,1.56,0.02639,0.0001,1.24397]
[1779241859969,30.82,76774.23,1.56,0.02646,0.0001,1.24659]
[1779241860644,30.82,76774.23,1.56,0.02646,0.0001,1.24659]
[1779241860900,30.82,76774.08,1.56,0.02644,0.0001,1.24601]
[1779241861903,30.82,76786.4,1.56,0.02767,0.0001,1.29428]
[1779241862998,30.82,76786.4,1.56,0.02767,0.0001,1.29428]
[1779241863058,30.82,76789.43,1.56,0.02798,0.0001,1.30636]
[1779241865931,30.82,76781.61,1.56,0.02719,0.0001,1.27535]
[1779241866938,30.82,76775.68,1.56,0.0266,0.0001,1.25221]
[1779241867949,30.82,76770.4,1.56,0.02608,0.0001,1.23185]
[1779241868413,30.82,76770.4,1.56,0.02608,0.0001,1.23185]
[1779241868604,30.82,76770.4,1.56,0.02608,0.0001,1.23185]
[1779241868955,30.82,76761.64,1.56,0.02525,9e-05,1.19862]
[1779241869963,30.82,76748.42,1.56,0.02403,9e-05,1.14973]
[1779241870210,30.82,76748.42,1.56,0.02403,9e-05,1.14973]
[1779241870537,30.82,76748.42,1.56,0.02403,9e-05,1.14973]
[1779241870969,30.82,76743.24,1.56,0.02357,9e-05,1.13098]
[1779241871973,30.82,76738.31,1.56,0.02313,9e-05,1.11335]
[1779241877008,30.82,76743.01,1.56,0.02355,9e-05,1.13016]
[1779241877671,30.82,76743.01,1.56,0.02355,9e-05,1.13016]
[1779241878015,30.82,76742.16,1.56,0.02347,9e-05,1.1271]
[1779241880038,30.82,76747.44,1.56,0.02394,9e-05,1.14617]
[1779241881044,30.82,76755.07,1.56,0.02464,9e-05,1.17414]
[1779241881359,30.82,76755.07,1.56,0.02464,9e-05,1.17414]
[1779241882050,30.82,76765.16,1.56,0.02558,0.0001,1.2119]
[1779241882401,30.82,76765.16,1.56,0.02558,0.0001,1.2119]
[1779241883053,30.82,76776.05,1.56,0.02663,0.0001,1.25364]
[1779241884360,30.82,76777.36,1.56,0.02676,0.0001,1.25873]
[1779241884396,30.82,76777.36,1.56,0.02676,0.0001,1.25873]
[1779241885071,30.82,76774.44,1.56,0.02648,0.0001,1.2474]
[1779241886076,30.82,76770.03,1.56,0.02605,0.0001,1.23044]
[1779241886189,30.82,76770.03,1.56,0.02605,0.0001,1.23044]
[1779241886390,30.82,76770.03,1.56,0.02605,0.0001,1.23044]
[1779241887084,30.82,76758.26,1.56,0.02493,9e-05,1.18598]
[1779241888090,30.82,76752.95,1.56,0.02444,9e-05,1.16632]
[1779241888507,30.82,76752.95,1.56,0.02444,9e-05,1.16632]
[1779241888680,30.82,76752.95,1.56,0.02444,9e-05,1.16632]
[1779241889097,30.82,76751.26,1.56,0.02429,9e-05,1.16011]
[1779241890109,30.82,76746.12,1.56,0.02382,9e-05,1.14138]
[1779241890445,30.82,76746.12,1.56,0.02382,9e-05,1.14138]
[1779241890465,30.82,76746.12,1.56,0.02382,9e-05,1.14138]
[1779241891115,30.82,76744.37,1.56,0.02352,9e-05,1.12745]
[1779241892464,30.82,76744.53,1.56,0.02353,9e-05,1.12802]
[1779241892607,30.82,76744.53,1.56,0.02353,9e-05,1.12802]
[1779241893130,30.82,76741.78,1.56,0.02329,9e-05,1.11817]
[1779241894453,30.82,76742.04,1.56,0.02331,9e-05,1.1191]
[1779241895145,30.82,76740.19,1.56,0.02315,9e-05,1.11251]
[1779241899698,30.82,76728.08,1.56,0.02211,8e-05,1.07005]
[1779241902194,30.82,76722.89,1.56,0.02168,8e-05,1.05224]
[1779241907235,30.82,76709.09,1.56,0.02056,8e-05,1.00595]
[1779241909767,30.82,76703.14,1.56,0.02009,8e-05,0.98647]
[1779241914282,30.82,76692.68,1.56,0.01929,8e-05,0.95293]
[1779241919837,30.82,76697.82,1.56,0.01968,8e-05,0.9693]
[1779241923346,30.82,76703.88,1.56,0.02015,8e-05,0.98888]
[1779241928382,30.82,76698.06,1.56,0.0197,8e-05,0.97007]
[1779241929907,30.82,76692.36,1.56,0.01927,8e-05,0.95192]
[1779241933061,30.82,76695.02,1.56,0.01947,8e-05,0.96036]
[1779241933162,30.82,76700.41,1.56,0.01988,8e-05,0.97763]
[1779241938451,30.82,76701.48,1.56,0.01996,8e-05,0.98109]
[1779241941180,30.82,76705.03,1.56,0.02024,8e-05,0.99263]
[1779241941189,30.82,76705.03,1.56,0.02024,8e-05,0.99263]
[1779241941263,30.82,76705.03,1.56,0.02024,8e-05,0.99263]
[1779241941473,30.82,76707.07,1.56,0.0204,8e-05,0.9993]
[1779241943279,30.82,76706.87,1.56,0.02038,8e-05,0.99865]
[1779241943367,30.82,76706.87,1.56,0.02038,8e-05,0.99865]
[1779241943489,30.82,76706.87,1.56,0.02038,8e-05,0.99865]
[1779241943523,30.82,76706.36,1.56,0.02034,8e-05,0.99697]
[1779241945322,30.82,76706.36,1.56,0.02034,8e-05,0.99697]
[1779241945359,30.82,76706.36,1.56,0.02034,8e-05,0.99697]
[1779241945365,30.82,76706.36,1.56,0.02034,8e-05,0.99697]
[1779241945464,30.82,76706.36,1.56,0.02034,8e-05,0.99697]
[1779241945501,30.82,76704.3,1.56,0.02018,8e-05,0.99025]
[1779241947352,30.82,76704.3,1.56,0.02018,8e-05,0.99025]
[1779241947513,30.82,76700.41,1.56,0.01988,8e-05,0.97763]
[1779241951542,30.82,76688.91,1.56,0.01888,7e-05,0.93426]
[1779241956577,30.82,76689.33,1.56,0.01891,7e-05,0.93558]
[1779241960147,30.82,76675.16,1.56,0.01789,7e-05,0.89212]
[1779241965640,30.82,76675.36,1.56,0.0179,7e-05,0.89272]
[1779241970674,30.82,76673.2,1.56,0.01775,7e-05,0.88623]
[1779241973696,30.82,76666.72,1.56,0.0173,7e-05,0.86698]
[1779241978731,30.82,76674.29,1.56,0.01783,7e-05,0.8895]
[1779241981633,30.82,76677.24,1.56,0.01803,7e-05,0.8984]
[1779241981752,30.82,76677.46,1.56,0.01805,7e-05,0.89906]
[1779241983765,30.82,76698.29,1.56,0.01958,8e-05,0.96388]
[1779241987795,30.82,76687.17,1.56,0.01875,7e-05,0.92885]
[1779241991307,30.82,76686.07,1.56,0.01867,7e-05,0.92544]
[1779241991314,30.82,76686.07,1.56,0.01867,7e-05,0.92544]
[1779241991411,30.82,76686.07,1.56,0.01867,7e-05,0.92544]
[1779241992011,30.82,76686.07,1.56,0.01867,7e-05,0.92544]
[1779241992106,30.82,76686.07,1.56,0.01867,7e-05,0.92544]
[1779241992207,30.82,76690.93,1.56,0.01903,7e-05,0.94058]
[1779241994044,30.82,76690.93,1.56,0.01903,7e-05,0.94058]
[1779241994141,30.82,76690.93,1.56,0.01903,7e-05,0.94058]
[1779241994151,30.82,76690.93,1.56,0.01903,7e-05,0.94058]
[1779241994246,30.82,76690.93,1.56,0.01903,7e-05,0.94058]
[1779241994189,30.82,76689.29,1.56,0.01891,7e-05,0.93545]
[1779241994842,30.82,76689.29,1.56,0.01891,7e-05,0.93545]
[1779241996076,30.82,76689.29,1.56,0.01891,7e-05,0.93545]
[1779241996180,30.82,76689.29,1.56,0.01891,7e-05,0.93545]
[1779241996183,30.82,76687.07,1.56,0.01874,7e-05,0.92854]
[1779241998109,30.82,76687.07,1.56,0.01874,7e-05,0.92854]
[1779241998209,30.82,76692.83,1.56,0.01917,7e-05,0.94656]
[1779242001892,30.82,76699.03,1.56,0.01964,8e-05,0.96625]
[1779242006927,30.82,76714.43,1.56,0.02084,8e-05,1.01651]
[1779242007934,30.82,76725.26,1.56,0.02173,8e-05,1.05303]
[1779242011962,30.82,76721.32,1.56,0.02126,8e-05,1.03239]
[1779242016998,30.82,76717.45,1.56,0.02095,8e-05,1.01941]
[1779242019014,30.82,76712.28,1.56,0.02053,8e-05,1.00226]
[1779242024051,30.82,76712.28,1.56,0.02053,8e-05,1.00226]
[1779242029086,30.82,76714.58,1.56,0.02072,8e-05,1.00986]
[1779242034121,30.82,76713.17,1.56,0.0206,8e-05,1.0052]
[1779242039155,30.82,76718.22,1.56,0.02101,8e-05,1.02198]
[1779242044190,30.82,76719.53,1.56,0.02112,8e-05,1.02637]
[1779242046204,30.82,76725.57,1.56,0.02161,8e-05,1.04678]
[1779242051239,30.82,76728.75,1.56,0.02188,8e-05,1.05765]
[1779242054261,30.82,76722.24,1.56,0.02134,8e-05,1.03549]
[1779242058289,30.82,76716.97,1.56,0.02091,8e-05,1.01781]
[1779242062316,30.82,76722.09,1.56,0.02132,8e-05,1.03498]
[1779242065337,30.82,76729.05,1.56,0.0219,8e-05,1.05868]
[1779242070934,30.82,76730.03,1.56,0.02198,8e-05,1.06205]
[1779242071493,30.82,76730.03,1.56,0.02198,8e-05,1.06205]
[1779242071512,30.82,76732.04,1.56,0.02201,8e-05,1.0616]
[1779242077421,30.82,76739.62,1.56,0.02265,9e-05,1.08796]
[1779242081523,30.82,76742.8,1.56,0.02293,9e-05,1.09916]
[1779242081530,30.82,76742.8,1.56,0.02293,9e-05,1.09916]
[1779242081634,30.82,76742.8,1.56,0.02293,9e-05,1.09916]
[1779242082344,30.82,76742.8,1.56,0.02293,9e-05,1.09916]
[1779242081726,30.82,76741.77,1.56,0.02284,9e-05,1.09552]
[1779242082468,30.82,76741.77,1.56,0.02284,9e-05,1.09552]
[1779242082550,30.82,76733.6,1.56,0.02214,8e-05,1.06699]
[1779242083552,30.82,76733.6,1.56,0.02214,8e-05,1.06699]
[1779242083649,30.82,76733.6,1.56,0.02214,8e-05,1.06699]
[1779242083656,30.82,76733.6,1.56,0.02214,8e-05,1.06699]
[1779242083770,30.82,76733.6,1.56,0.02214,8e-05,1.06699]
[1779242083830,30.82,76730.85,1.56,0.02191,8e-05,1.05751]
[1779242085586,30.82,76730.85,1.56,0.02191,8e-05,1.05751]
[1779242085701,30.82,76730.85,1.56,0.02191,8e-05,1.05751]
[1779242085718,30.82,76727.95,1.56,0.02167,8e-05,1.04759]
[1779242087609,30.82,76727.95,1.56,0.02167,8e-05,1.04759]
[1779242087705,30.82,76728.05,1.56,0.02167,8e-05,1.04793]
[1779242091075,30.82,76721.19,1.56,0.02111,8e-05,1.02472]
[1779242091680,30.82,76721.19,1.56,0.02111,8e-05,1.02472]
[1779242091773,30.82,76720.64,1.56,0.02106,8e-05,1.02288]
[1779242097563,30.82,76719.33,1.56,0.02096,8e-05,1.0185]
[1779242099577,30.82,76735.21,1.56,0.02228,9e-05,1.07257]
[1779242104611,30.82,76744.06,1.56,0.02304,9e-05,1.10362]
[1779242109647,30.82,76753.1,1.56,0.02384,9e-05,1.13602]
[1779242111805,30.82,76752.01,1.56,0.02375,9e-05,1.13208]
[1779242111809,30.82,76752.01,1.56,0.02375,9e-05,1.13208]
[1779242111910,30.82,76752.01,1.56,0.02375,9e-05,1.13208]
[1779242112003,30.82,76752.01,1.56,0.02375,9e-05,1.13208]
[1779242112036,30.82,76752.01,1.56,0.02375,9e-05,1.13208]
[1779242112134,30.82,76751.1,1.56,0.02366,9e-05,1.12879]
[1779242112467,30.82,76751.1,1.56,0.02366,9e-05,1.12879]
[1779242112624,30.82,76751.1,1.56,0.02366,9e-05,1.12879]
[1779242113238,30.82,76751.1,1.56,0.02366,9e-05,1.12879]
[1779242113296,30.82,76751.1,1.56,0.02366,9e-05,1.12879]
[1779242113299,30.82,76751.1,1.56,0.02366,9e-05,1.12879]
[1779242113312,30.82,76740.77,1.56,0.02275,9e-05,1.092]
[1779242113442,30.82,76740.77,1.56,0.02275,9e-05,1.092]
[1779242114005,30.82,76740.77,1.56,0.02275,9e-05,1.092]
[1779242114014,30.82,76738.64,1.56,0.02257,9e-05,1.08452]
[1779242119717,30.82,76736.68,1.56,0.0224,9e-05,1.07768]
[1779242122139,30.82,76736.22,1.56,0.02236,9e-05,1.07608]
[1779242122176,30.82,76736.04,1.56,0.02235,9e-05,1.07545]
[1779242127776,30.82,76728.58,1.56,0.02172,8e-05,1.04974]
[1779242132812,30.82,76732.38,1.56,0.02189,8e-05,1.0554]
[1779242137846,30.82,76736.2,1.56,0.02221,9e-05,1.06858]
[1779242141878,30.82,76749.97,1.56,0.02341,9e-05,1.11709]
[1779242146910,30.82,76750.29,1.56,0.02344,9e-05,1.11824]
[1779242151730,30.82,76751.56,1.56,0.02355,9e-05,1.1228]
[1779242151830,30.82,76751.56,1.56,0.02355,9e-05,1.1228]
[1779242151945,30.82,76749.35,1.56,0.02336,9e-05,1.11487]
[1779242152630,30.82,76749.35,1.56,0.02336,9e-05,1.11487]
[1779242152737,30.82,76749.35,1.56,0.02336,9e-05,1.11487]
[1779242152839,30.82,76749.35,1.56,0.02336,9e-05,1.11487]
[1779242152953,30.82,76747.37,1.56,0.02318,9e-05,1.10781]
[1779242154658,30.82,76746.38,1.56,0.02309,9e-05,1.10429]
[1779242154689,30.82,76746.38,1.56,0.02309,9e-05,1.10429]
[1779242154791,30.82,76746.38,1.56,0.02309,9e-05,1.10429]
[1779242154966,30.82,76747.63,1.56,0.0232,9e-05,1.10874]
[1779242156679,30.82,76747.85,1.56,0.02322,9e-05,1.10952]
[1779242156982,30.82,76746.78,1.56,0.02313,9e-05,1.10571]
[1779242162015,30.82,76746.73,1.56,0.02312,9e-05,1.10553]
[1779242165037,30.82,76740.33,1.56,0.02257,9e-05,1.08296]
[1779242170072,30.82,76745.32,1.56,0.023,9e-05,1.10053]
[1779242175107,30.82,76750.01,1.56,0.02341,9e-05,1.11724]
[1779242180143,30.82,76752.03,1.56,0.02359,9e-05,1.12449]
[1779242185176,30.82,76753.65,1.56,0.02374,9e-05,1.13033]
[1779242190212,30.82,76753.09,1.56,0.02369,9e-05,1.12831]
[1779242195246,30.82,76752.69,1.56,0.0235,9e-05,1.11921]
[1779242197261,30.82,76739.55,1.56,0.02235,9e-05,1.07277]
[1779242200281,30.82,76734.64,1.56,0.02194,8e-05,1.05579]
[1779242205316,30.82,76734.76,1.56,0.02195,8e-05,1.0562]
[1779242207331,30.82,76729.14,1.56,0.02148,8e-05,1.03701]
[1779242212366,30.82,76730.09,1.56,0.02155,8e-05,1.04024]
[1779242217400,30.82,76731.69,1.56,0.02169,8e-05,1.04569]
[1779242222435,30.82,76732.93,1.56,0.02179,8e-05,1.04992]
[1779242223699,30.82,76732.66,1.56,0.02177,8e-05,1.049]
[1779242224451,30.82,76732.99,1.56,0.0218,8e-05,1.05013]
[1779242229486,30.82,76736.82,1.56,0.02212,8e-05,1.0633]
[1779242234520,30.82,76738.13,1.56,0.02223,9e-05,1.06784]
[1779242239556,30.82,76737.49,1.56,0.02218,9e-05,1.06562]
[1779242244590,30.82,76738.94,1.56,0.0223,9e-05,1.07065]
[1779242250633,30.82,76739.39,1.56,0.02234,9e-05,1.07221]
[1779242256243,30.82,76740.16,1.56,0.02226,9e-05,1.06743]
[1779242261278,30.82,76740.69,1.56,0.0223,9e-05,1.06927]
[1779242266744,30.82,76737.43,1.56,0.02202,8e-05,1.05799]
[1779242271780,30.82,76738.17,1.56,0.02209,8e-05,1.06055]
[1779242276814,30.82,76732.27,1.56,0.02159,8e-05,1.04032]
[1779242281853,30.82,76728.5,1.56,0.02128,8e-05,1.02756]
[1779242285878,30.82,76742.87,1.56,0.02249,9e-05,1.07687]
[1779242291490,30.82,76753.58,1.56,0.02343,9e-05,1.11476]
[1779242296957,30.82,76743.86,1.56,0.02257,9e-05,1.08033]
[1779242301996,30.82,76742.8,1.56,0.02248,9e-05,1.07662]
[1779242307035,30.82,76739.92,1.56,0.02224,9e-05,1.0666]
[1779242312065,30.82,76748.91,1.56,0.02286,9e-05,1.09054]
[1779242317100,30.82,76750.52,1.56,0.023,9e-05,1.09624]
[1779242322078,30.82,76759.96,1.56,0.02385,9e-05,1.13006]
[1779242322082,30.82,76759.96,1.56,0.02385,9e-05,1.13006]
[1779242322245,30.82,76759.96,1.56,0.02385,9e-05,1.13006]
[1779242322287,30.82,76759.36,1.56,0.02379,9e-05,1.12789]
[1779242323283,30.82,76759.36,1.56,0.02379,9e-05,1.12789]
[1779242323359,30.82,76759.36,1.56,0.02379,9e-05,1.12789]
[1779242323366,30.82,76759.36,1.56,0.02379,9e-05,1.12789]
[1779242323486,30.82,76759.36,1.56,0.02379,9e-05,1.12789]
[1779242323561,30.82,76759.23,1.56,0.02378,9e-05,1.12742]
[1779242324835,30.82,76759.23,1.56,0.02378,9e-05,1.12742]
[1779242324871,30.82,76759.23,1.56,0.02378,9e-05,1.12742]
[1779242325333,30.82,76759.23,1.56,0.02378,9e-05,1.12742]
[1779242325374,30.82,76759.23,1.56,0.02378,9e-05,1.12742]
[1779242325431,30.82,76763.66,1.56,0.02418,9e-05,1.14353]
[1779242327351,30.82,76763.66,1.56,0.02418,9e-05,1.14353]
[1779242327420,30.82,76764.66,1.56,0.02428,9e-05,1.14719]
[1779242333420,30.82,76767.04,1.56,0.0245,9e-05,1.15594]
[1779242333517,30.82,76767.19,1.56,0.02451,9e-05,1.15649]
[1779242339255,30.82,76769.63,1.56,0.02474,9e-05,1.16551]
[1779242342784,30.82,76770.12,1.56,0.02478,9e-05,1.16733]
[1779242343572,30.82,76770.12,1.56,0.02478,9e-05,1.16733]
[1779242343601,30.82,76759.19,1.56,0.02378,9e-05,1.12727]
[1779242343666,30.82,76759.19,1.56,0.02378,9e-05,1.12727]
[1779242344290,30.82,76759.19,1.56,0.02378,9e-05,1.12727]
[1779242345625,30.82,76759.19,1.56,0.02378,9e-05,1.12727]
[1779242345724,30.82,76757.22,1.56,0.0236,9e-05,1.12017]
[1779242345728,30.82,76757.22,1.56,0.0236,9e-05,1.12017]
[1779242345829,30.82,76757.22,1.56,0.0236,9e-05,1.12017]
[1779242346303,30.82,76756.54,1.56,0.02354,9e-05,1.11772]
[1779242347651,30.82,76756.47,1.56,0.02353,9e-05,1.11747]
[1779242347740,30.82,76756.47,1.56,0.02353,9e-05,1.11747]
[1779242347751,30.82,76756.47,1.56,0.02353,9e-05,1.11747]
[1779242347845,30.82,76756.47,1.56,0.02353,9e-05,1.11747]
[1779242348318,30.82,76755.34,1.56,0.02343,9e-05,1.11341]
[1779242349689,30.82,76755.11,1.56,0.02341,9e-05,1.11259]
[1779242350331,30.82,76754.87,1.56,0.02339,9e-05,1.11173]
[1779242353353,30.82,76747.73,1.56,0.02276,9e-05,1.08639]
[1779242356373,30.82,76742.71,1.56,0.02233,9e-05,1.06883]
[1779242361408,30.82,76742.1,1.56,0.02227,9e-05,1.06671]
[1779242363907,30.82,76742.49,1.56,0.02231,9e-05,1.06806]
[1779242364430,30.82,76742.63,1.56,0.02232,9e-05,1.06855]
[1779242369465,30.82,76742.31,1.56,0.02229,9e-05,1.06744]
[1779242372271,30.82,76742.33,1.56,0.02215,9e-05,1.06005]
[1779242372372,30.82,76742.33,1.56,0.02215,9e-05,1.06005]
[1779242372486,30.82,76742.96,1.56,0.0222,9e-05,1.06223]
[1779242374074,30.82,76743.58,1.56,0.02225,9e-05,1.06438]
[1779242374157,30.82,76743.58,1.56,0.02225,9e-05,1.06438]
[1779242374166,30.82,76743.58,1.56,0.02225,9e-05,1.06438]
[1779242374263,30.82,76743.58,1.56,0.02225,9e-05,1.06438]
[1779242374499,30.82,76743.8,1.56,0.02227,9e-05,1.06514]
[1779242376124,30.82,76744.77,1.56,0.02236,9e-05,1.06851]
[1779242376198,30.82,76744.77,1.56,0.02236,9e-05,1.06851]
[1779242376278,30.82,76744.77,1.56,0.02236,9e-05,1.06851]
[1779242376513,30.82,76743.56,1.56,0.02225,9e-05,1.06431]
[1779242378180,30.82,76743.8,1.56,0.02227,9e-05,1.06514]
[1779242378527,30.82,76744.25,1.56,0.02231,9e-05,1.0667]
[1779242383563,30.82,76745.08,1.56,0.02238,9e-05,1.06959]
[1779242384289,30.82,76745.08,1.56,0.02238,9e-05,1.06959]
[1779242384570,30.82,76745.09,1.56,0.02238,9e-05,1.06963]
[1779242390611,30.82,76746.34,1.56,0.02249,9e-05,1.07398]
[1779242392365,30.82,76747.06,1.56,0.02255,9e-05,1.0765]
[1779242392376,30.82,76747.06,1.56,0.02255,9e-05,1.0765]
[1779242392491,30.82,76747.06,1.56,0.02255,9e-05,1.0765]
[1779242392592,30.82,76747.3,1.56,0.02257,9e-05,1.07734]
[1779242394426,30.82,76747.3,1.56,0.02257,9e-05,1.07734]
[1779242394569,30.82,76747.3,1.56,0.02257,9e-05,1.07734]
[1779242394574,30.82,76747.3,1.56,0.02257,9e-05,1.07734]
[1779242394639,30.82,76747.44,1.56,0.02259,9e-05,1.07783]
[1779242395646,30.82,76747.77,1.56,0.02261,9e-05,1.07899]
[1779242396451,30.82,76747.77,1.56,0.02261,9e-05,1.07899]
[1779242396585,30.82,76747.77,1.56,0.02261,9e-05,1.07899]
[1779242396593,30.82,76747.77,1.56,0.02261,9e-05,1.07899]
[1779242396669,30.82,76747.77,1.56,0.02261,9e-05,1.07899]
[1779242396654,30.82,76747.73,1.56,0.02261,9e-05,1.07885]
[1779242398474,30.82,76747.55,1.56,0.0226,9e-05,1.07822]
[1779242398667,30.82,76746.99,1.56,0.02255,9e-05,1.07626]
[1779242402533,30.82,76746.82,1.56,0.02253,9e-05,1.07566]
[1779242402695,30.82,76747.89,1.56,0.02262,9e-05,1.07941]
[1779242408740,30.82,76748.21,1.56,0.02265,9e-05,1.08053]
[1779242413773,30.82,76749.99,1.56,0.02281,9e-05,1.08679]
[1779242416794,30.82,76762.33,1.56,0.02391,9e-05,1.13092]
[1779242422407,30.82,76772.99,1.56,0.02489,9e-05,1.1701]
[1779242427875,30.82,76771.07,1.56,0.02471,9e-05,1.16297]
[1779242432476,30.82,76764.78,1.56,0.02413,9e-05,1.13984]
[1779242432485,30.82,76764.78,1.56,0.02413,9e-05,1.13984]
[1779242432621,30.82,76764.78,1.56,0.02413,9e-05,1.13984]
[1779242432702,30.82,76762.13,1.56,0.02373,9e-05,1.12246]
[1779242432989,30.82,76762.13,1.56,0.02373,9e-05,1.12246]
[1779242433042,30.82,76762.13,1.56,0.02373,9e-05,1.12246]
[1779242433055,30.82,76761.89,1.56,0.02371,9e-05,1.12159]
[1779242435025,30.82,76761.89,1.56,0.02371,9e-05,1.12159]
[1779242435168,30.82,76761.89,1.56,0.02371,9e-05,1.12159]
[1779242435268,30.82,76761.89,1.56,0.02371,9e-05,1.12159]
[1779242435369,30.82,76762.34,1.56,0.02375,9e-05,1.12322]
[1779242437049,30.82,76762.34,1.56,0.02375,9e-05,1.12322]
[1779242437116,30.82,76762.34,1.56,0.02375,9e-05,1.12322]
[1779242437146,30.82,76766.61,1.56,0.02414,9e-05,1.13873]
[1779242439078,30.82,76766.61,1.56,0.02414,9e-05,1.13873]
[1779242439128,30.82,76766.98,1.56,0.02418,9e-05,1.14008]
[1779242442554,30.82,76760.85,1.56,0.02362,9e-05,1.11784]
[1779242448013,30.82,76758.33,1.56,0.02339,9e-05,1.10879]
[1779242451039,30.82,76757.39,1.56,0.02331,9e-05,1.10543]
[1779242453051,30.82,76757.52,1.56,0.02332,9e-05,1.10589]
[1779242456079,30.82,76746.85,1.56,0.02238,9e-05,1.06826]
[1779242457435,30.82,76746.85,1.56,0.02238,9e-05,1.06826]
[1779242457506,30.82,76742.01,1.56,0.02197,8e-05,1.0515]
[1779242458137,30.82,76742.01,1.56,0.02197,8e-05,1.0515]
[1779242458191,30.82,76741.95,1.56,0.02197,8e-05,1.0513]
[1779242459483,30.82,76741.95,1.56,0.02197,8e-05,1.0513]
[1779242459628,30.82,76741.95,1.56,0.02197,8e-05,1.0513]
[1779242459686,30.82,76741.57,1.56,0.02193,8e-05,1.04999]
[1779242461492,30.82,76741.57,1.56,0.02193,8e-05,1.04999]
[1779242461648,30.82,76741.57,1.56,0.02193,8e-05,1.04999]
[1779242461749,30.82,76741.57,1.56,0.02193,8e-05,1.04999]
[1779242461700,30.82,76741.82,1.56,0.02196,8e-05,1.05085]
[1779242462697,30.82,76742.44,1.56,0.02201,8e-05,1.05298]
[1779242463530,30.82,76742.44,1.56,0.02201,8e-05,1.05298]
[1779242463556,30.82,76742.44,1.56,0.02201,8e-05,1.05298]
[1779242463561,30.82,76742.44,1.56,0.02201,8e-05,1.05298]
[1779242463661,30.82,76742.44,1.56,0.02201,8e-05,1.05298]
[1779242463710,30.82,76744.49,1.56,0.02218,9e-05,1.06006]
[1779242465285,30.82,76744.49,1.56,0.02218,9e-05,1.06006]
[1779242465421,30.82,76744.49,1.56,0.02218,9e-05,1.06006]
[1779242465652,30.82,76744.49,1.56,0.02218,9e-05,1.06006]
[1779242465701,30.82,76754.59,1.56,0.02306,9e-05,1.09546]
[1779242467503,30.82,76754.59,1.56,0.02306,9e-05,1.09546]
[1779242467571,30.82,76754.59,1.56,0.02306,9e-05,1.09546]
[1779242467659,30.82,76760.18,1.56,0.02356,9e-05,1.11543]
[1779242467797,30.82,76760.18,1.56,0.02356,9e-05,1.11543]
[1779242468159,30.82,76760.18,1.56,0.02356,9e-05,1.11543]
[1779242469639,30.82,76760.18,1.56,0.02356,9e-05,1.11543]
[1779242469741,30.82,76762.6,1.56,0.02378,9e-05,1.12416]
[1779242469875,30.82,76762.6,1.56,0.02378,9e-05,1.12416]
[1779242470173,30.82,76762.6,1.56,0.02378,9e-05,1.12416]
[1779242471648,30.82,76762.6,1.56,0.02378,9e-05,1.12416]
[1779242471766,30.82,76762.6,1.56,0.02378,9e-05,1.12416]
[1779242471716,30.82,76770.88,1.56,0.02454,9e-05,1.1544]
[1779242471891,30.82,76770.88,1.56,0.02454,9e-05,1.1544]
[1779242472492,30.82,76770.88,1.56,0.02454,9e-05,1.1544]
[1779242472547,30.82,76770.2,1.56,0.02447,9e-05,1.1519]
[1779242473670,30.82,76770.2,1.56,0.02447,9e-05,1.1519]
[1779242473714,30.82,76770.4,1.56,0.02449,9e-05,1.15263]
[1779242477231,30.82,76758.59,1.56,0.02342,9e-05,1.10972]
[1779242482270,30.82,76754.37,1.56,0.02304,9e-05,1.09468]
[1779242487293,30.82,76749.85,1.56,0.02264,9e-05,1.07874]
[1779242491325,30.82,76742.45,1.56,0.02186,8e-05,1.04559]
[1779242492472,30.82,76742.45,1.56,0.02186,8e-05,1.04559]
[1779242492477,30.82,76742.45,1.56,0.02186,8e-05,1.04559]
[1779242492618,30.82,76742.45,1.56,0.02186,8e-05,1.04559]
[1779242492720,30.82,76742.75,1.56,0.02189,8e-05,1.04662]
[1779242493990,30.82,76742.75,1.56,0.02189,8e-05,1.04662]
[1779242494092,30.82,76742.75,1.56,0.02189,8e-05,1.04662]
[1779242494193,30.82,76742.75,1.56,0.02189,8e-05,1.04662]
[1779242494344,30.82,76743.36,1.56,0.02194,8e-05,1.04871]
[1779242496018,30.82,76742.81,1.56,0.02189,8e-05,1.04682]
[1779242496088,30.82,76742.81,1.56,0.02189,8e-05,1.04682]
[1779242496231,30.82,76742.81,1.56,0.02189,8e-05,1.04682]
[1779242496355,30.82,76743.0,1.56,0.02191,8e-05,1.04747]
[1779242498051,30.82,76743.21,1.56,0.02193,8e-05,1.04819]
[1779242498370,30.82,76740.96,1.56,0.02174,8e-05,1.04048]
[1779242503776,30.82,76741.26,1.56,0.02176,8e-05,1.04151]
[1779242503783,30.82,76740.7,1.56,0.02171,8e-05,1.0396]
[1779242506428,30.82,76729.59,1.56,0.0208,8e-05,1.00218]
[1779242511463,30.82,76717.82,1.56,0.01986,8e-05,0.96365]
[1779242516498,30.82,76716.2,1.56,0.01973,8e-05,0.95844]
[1779242521532,30.82,76715.45,1.56,0.01968,8e-05,0.95603]
[1779242526568,30.82,76718.44,1.56,0.01991,8e-05,0.96565]
[1779242531603,30.82,76713.98,1.56,0.01956,8e-05,0.95133]
[1779242537647,30.82,76710.02,1.56,0.01926,8e-05,0.93875]
[1779242542682,30.82,76710.35,1.56,0.01928,8e-05,0.93979]
[1779242548724,30.82,76711.64,1.56,0.01938,8e-05,0.94388]
[1779242553758,30.82,76713.15,1.56,0.01936,8e-05,0.9417]
[1779242557787,30.82,76726.9,1.56,0.02044,8e-05,0.98608]
[1779242562822,30.82,76730.68,1.56,0.02074,8e-05,0.99856]
[1779242567857,30.82,76719.06,1.56,0.01982,8e-05,0.96059]
[1779242573472,30.82,76722.52,1.56,0.02009,8e-05,0.97178]
[1779242578934,30.82,76726.15,1.56,0.02038,8e-05,0.98362]
[1779242583968,30.82,76733.34,1.56,0.02096,8e-05,1.00741]
[1779242589003,30.82,76731.59,1.56,0.02081,8e-05,1.00158]
[1779242594038,30.82,76733.11,1.56,0.02094,8e-05,1.00664]
[1779242599074,30.82,76734.1,1.56,0.02102,8e-05,1.00995]
[1779242607132,30.82,76723.62,1.56,0.02018,8e-05,0.97535]
[1779242612168,30.82,76724.29,1.56,0.02009,8e-05,0.97041]
[1779242617202,30.82,76724.85,1.56,0.02013,8e-05,0.97223]
[1779242622237,30.82,76724.81,1.56,0.02013,8e-05,0.9721]
[1779242623824,30.82,76735.87,1.56,0.02102,8e-05,1.00858]
[1779242629287,30.82,76738.76,1.56,0.02126,8e-05,1.01828]
[1779242634329,30.82,76732.01,1.56,0.02071,8e-05,0.99573]
[1779242639365,30.82,76728.86,1.56,0.02045,8e-05,0.98534]
[1779242644399,30.82,76726.64,1.56,0.02027,8e-05,0.97806]
[1779242649435,30.82,76729.8,1.56,0.02053,8e-05,0.98843]
[1779242654471,30.82,76730.77,1.56,0.02061,8e-05,0.99163]
[1779242660512,30.82,76730.53,1.56,0.02059,8e-05,0.99084]
[1779242665547,30.82,76732.91,1.56,0.02078,8e-05,0.99872]
[1779242670584,30.82,76726.94,1.56,0.0203,8e-05,0.97904]
[1779242671591,30.82,76724.51,1.56,0.01996,8e-05,0.964]
[1779242676627,30.82,76725.73,1.56,0.02006,8e-05,0.96796]
[1779242681670,30.82,76726.98,1.56,0.02016,8e-05,0.97202]
[1779242686697,30.82,76727.47,1.56,0.0202,8e-05,0.97362]
[1779242691732,30.82,76727.92,1.56,0.02023,8e-05,0.97508]
[1779242693746,30.82,76739.02,1.56,0.02113,8e-05,1.01182]
[1779242698781,30.82,76741.9,1.56,0.02137,8e-05,1.02152]
[1779242703816,30.82,76751.74,1.56,0.02221,9e-05,1.0552]
[1779242708850,30.82,76753.26,1.56,0.02234,9e-05,1.06048]
[1779242713886,30.82,76747.47,1.56,0.02184,8e-05,1.04049]
[1779242718920,30.82,76743.45,1.56,0.0215,8e-05,1.02677]
[1779242723956,30.82,76744.37,1.56,0.02158,8e-05,1.0299]
[1779242728991,30.82,76746.49,1.56,0.02176,8e-05,1.03713]
[1779242734026,30.82,76755.45,1.56,0.02238,9e-05,1.06055]
[1779242739060,30.82,76760.86,1.56,0.02285,9e-05,1.0795]
[1779242744095,30.82,76763.83,1.56,0.02311,9e-05,1.09002]
[1779242749130,30.82,76758.76,1.56,0.02266,9e-05,1.07212]
[1779242754168,30.82,76754.38,1.56,0.02228,9e-05,1.05683]
[1779242759206,30.82,76745.63,1.56,0.02154,8e-05,1.02678]
[1779242762228,30.82,76761.57,1.56,0.02291,9e-05,1.08201]
[1779242763498,30.82,76761.57,1.56,0.02291,9e-05,1.08201]
[1779242763600,30.82,76780.63,1.56,0.02465,9e-05,1.15094]
[1779242764220,30.82,76780.63,1.56,0.02465,9e-05,1.15094]
[1779242764400,30.82,76780.63,1.56,0.02465,9e-05,1.15094]
[1779242764439,30.82,76780.92,1.56,0.02468,9e-05,1.15201]
[1779242766285,30.82,76780.92,1.56,0.02468,9e-05,1.15201]
[1779242766416,30.82,76780.92,1.56,0.02468,9e-05,1.15201]
[1779242766518,30.82,76781.76,1.56,0.02476,9e-05,1.15512]
[1779242768317,30.82,76781.76,1.56,0.02476,9e-05,1.15512]
[1779242768412,30.82,76781.76,1.56,0.02476,9e-05,1.15512]
[1779242768481,30.82,76777.68,1.56,0.02437,9e-05,1.14006]
[1779242770326,30.82,76777.68,1.56,0.02437,9e-05,1.14006]
[1779242770451,30.82,76777.68,1.56,0.02437,9e-05,1.14006]
[1779242770616,30.82,76777.68,1.56,0.02437,9e-05,1.14006]
[1779242770620,30.82,76773.09,1.56,0.02395,9e-05,1.12329]
[1779242772372,30.82,76773.09,1.56,0.02395,9e-05,1.12329]
[1779242772392,30.82,76771.69,1.56,0.02382,9e-05,1.11821]
[1779242773317,30.82,76764.27,1.56,0.02315,9e-05,1.09158]
[1779242774371,30.82,76764.27,1.56,0.02315,9e-05,1.09158]
[1779242774412,30.82,76761.75,1.56,0.02293,9e-05,1.08265]
[1779242780351,30.82,76757.03,1.56,0.02251,9e-05,1.06606]
[1779242783364,30.82,76754.11,1.56,0.02226,9e-05,1.05589]
[1779242783465,30.82,76750.62,1.56,0.02196,9e-05,1.04383]
[1779242784592,30.82,76750.62,1.56,0.02196,9e-05,1.04383]
[1779242784711,30.82,76750.62,1.56,0.02196,9e-05,1.04383]
[1779242784814,30.82,76750.62,1.56,0.02196,9e-05,1.04383]
[1779242784915,30.82,76750.45,1.56,0.02195,9e-05,1.04325]
[1779242786620,30.82,76750.45,1.56,0.02195,9e-05,1.04325]
[1779242786727,30.82,76750.45,1.56,0.02195,9e-05,1.04325]
[1779242786872,30.82,76750.45,1.56,0.02195,9e-05,1.04325]
[1779242786963,30.82,76751.16,1.56,0.02201,9e-05,1.04569]
[1779242788640,30.82,76751.16,1.56,0.02201,9e-05,1.04569]
[1779242788656,30.82,76751.16,1.56,0.02201,9e-05,1.04569]
[1779242788725,30.82,76752.16,1.56,0.02209,9e-05,1.04914]
[1779242790754,30.82,76752.16,1.56,0.02209,9e-05,1.04914]
[1779242790786,30.82,76753.51,1.56,0.02221,9e-05,1.05381]
[1779242794730,30.82,76754.89,1.56,0.02218,9e-05,1.05106]
[1779242794831,30.82,76755.22,1.56,0.0222,9e-05,1.0522]
[1779242800511,30.82,76761.15,1.56,0.02272,9e-05,1.07289]
[1779242805546,30.82,76763.37,1.56,0.02292,9e-05,1.08072]
[1779242810582,30.82,76762.8,1.56,0.02287,9e-05,1.07871]
[1779242813373,30.82,76763.12,1.56,0.0229,9e-05,1.07984]
[1779242813384,30.82,76763.12,1.56,0.0229,9e-05,1.07984]
[1779242813478,30.82,76763.12,1.56,0.0229,9e-05,1.07984]
[1779242813603,30.82,76759.69,1.56,0.02259,9e-05,1.06777]
[1779242815093,30.82,76759.69,1.56,0.02259,9e-05,1.06777]
[1779242814610,30.82,76753.48,1.56,0.02205,9e-05,1.04619]
[1779242815200,30.82,76753.48,1.56,0.02205,9e-05,1.04619]
[1779242815206,30.82,76753.48,1.56,0.02205,9e-05,1.04619]
[1779242815305,30.82,76753.48,1.56,0.02205,9e-05,1.04619]
[1779242815618,30.82,76752.08,1.56,0.02194,9e-05,1.04137]
[1779242817138,30.82,76751.2,1.56,0.02186,9e-05,1.03835]
[1779242817216,30.82,76751.2,1.56,0.02186,9e-05,1.03835]
[1779242817224,30.82,76751.2,1.56,0.02186,9e-05,1.03835]
[1779242817323,30.82,76751.2,1.56,0.02186,9e-05,1.03835]
[1779242817631,30.82,76751.98,1.56,0.02193,9e-05,1.04102]
[1779242819159,30.82,76752.08,1.56,0.02194,9e-05,1.04137]
[1779242819645,30.82,76752.07,1.56,0.02193,9e-05,1.04133]
[1779242824681,30.82,76755.68,1.56,0.02224,9e-05,1.0538]
[1779242828709,30.82,76747.75,1.56,0.02157,8e-05,1.02656]
[1779242833743,30.82,76744.99,1.56,0.02134,8e-05,1.01721]
[1779242835413,30.82,76742.87,1.56,0.02116,8e-05,1.01007]
[1779242835758,30.82,76743.98,1.56,0.02125,8e-05,1.01381]
[1779242840793,30.82,76744.76,1.56,0.02132,8e-05,1.01644]
[1779242843813,30.82,76756.53,1.56,0.02232,9e-05,1.05675]
[1779242848848,30.82,76748.07,1.56,0.02159,8e-05,1.02765]
[1779242851869,30.82,76746.27,1.56,0.0213,8e-05,1.01415]
[1779242853465,30.82,76747.88,1.56,0.02143,8e-05,1.01959]
[1779242853567,30.82,76747.88,1.56,0.02143,8e-05,1.01959]
[1779242853696,30.82,76747.88,1.56,0.02143,8e-05,1.01959]
[1779242853797,30.82,76747.88,1.56,0.02143,8e-05,1.01959]
[1779242853899,30.82,76740.75,1.56,0.02084,8e-05,0.99566]
[1779242855698,30.82,76740.75,1.56,0.02084,8e-05,0.99566]
[1779242855834,30.82,76740.75,1.56,0.02084,8e-05,0.99566]
[1779242855841,30.82,76740.75,1.56,0.02084,8e-05,0.99566]
[1779242855960,30.82,76740.75,1.56,0.02084,8e-05,0.99566]
[1779242856021,30.82,76743.11,1.56,0.02103,8e-05,1.00353]
[1779242857737,30.82,76743.11,1.56,0.02103,8e-05,1.00353]
[1779242857850,30.82,76743.11,1.56,0.02103,8e-05,1.00353]
[1779242857912,30.82,76742.69,1.56,0.021,8e-05,1.00213]
[1779242859772,30.82,76741.45,1.56,0.0209,8e-05,0.99799]
[1779242859925,30.82,76742.22,1.56,0.02096,8e-05,1.00056]
[1779242863824,30.82,76745.52,1.56,0.02123,8e-05,1.01162]
[1779242863954,30.82,76746.25,1.56,0.02129,8e-05,1.01408]
[1779242869001,30.82,76747.59,1.56,0.02141,8e-05,1.01861]
[1779242873019,30.82,76759.0,1.56,0.02238,9e-05,1.05777]
[1779242878053,30.82,76752.18,1.56,0.02179,9e-05,1.03423]
[1779242883089,30.82,76750.12,1.56,0.02162,8e-05,1.02719]
[1779242888124,30.82,76752.68,1.56,0.02184,9e-05,1.03594]
[1779242893157,30.82,76744.04,1.56,0.02111,8e-05,1.00665]
[1779242898192,30.82,76753.73,1.56,0.02193,9e-05,1.03954]
[1779242903228,30.82,76755.65,1.56,0.02209,9e-05,1.04616]
[1779242909270,30.82,76760.41,1.56,0.0225,9e-05,1.06269]
[1779242914305,30.82,76761.86,1.56,0.02248,9e-05,1.06015]
[1779242919340,30.82,76767.83,1.56,0.023,9e-05,1.08114]
[1779242924375,30.82,76763.1,1.56,0.02259,9e-05,1.06448]
[1779242929410,30.82,76762.23,1.56,0.02251,9e-05,1.06144]
[1779242933640,30.82,76761.89,1.56,0.02248,9e-05,1.06025]
[1779242933647,30.82,76761.89,1.56,0.02248,9e-05,1.06025]
[1779242933745,30.82,76761.89,1.56,0.02248,9e-05,1.06025]
[1779242933796,30.82,76762.65,1.56,0.02255,9e-05,1.06291]
[1779242934909,30.82,76762.65,1.56,0.02255,9e-05,1.06291]
[1779242934984,30.82,76762.65,1.56,0.02255,9e-05,1.06291]
[1779242934997,30.82,76762.65,1.56,0.02255,9e-05,1.06291]
[1779242935131,30.82,76762.65,1.56,0.02255,9e-05,1.06291]
[1779242935228,30.82,76762.43,1.56,0.02253,9e-05,1.06214]
[1779242936939,30.82,76762.43,1.56,0.02253,9e-05,1.06214]
[1779242937042,30.82,76762.43,1.56,0.02253,9e-05,1.06214]
[1779242937048,30.82,76762.43,1.56,0.02253,9e-05,1.06214]
[1779242937147,30.82,76762.43,1.56,0.02253,9e-05,1.06214]
[1779242937135,30.82,76762.73,1.56,0.02255,9e-05,1.06319]
[1779242938970,30.82,76762.57,1.56,0.02254,9e-05,1.06263]
[1779242939017,30.82,76761.71,1.56,0.02246,9e-05,1.05963]
[1779242944517,30.82,76753.11,1.56,0.02172,8e-05,1.02993]
[1779242946533,30.82,76747.2,1.56,0.02123,8e-05,1.00989]
[1779242951568,30.82,76744.98,1.56,0.02104,8e-05,1.00244]
[1779242955237,30.82,76745.14,1.56,0.02105,8e-05,1.00298]
[1779242955595,30.82,76745.23,1.56,0.02106,8e-05,1.00328]
[1779242960631,30.82,76743.41,1.56,0.02091,8e-05,0.9972]
[1779242965666,30.82,76746.28,1.56,0.02115,8e-05,1.0068]
[1779242970701,30.82,76746.41,1.56,0.02116,8e-05,1.00724]
[1779242972715,30.82,76744.43,1.56,0.02085,8e-05,0.99327]
[1779242977753,30.82,76746.75,1.56,0.02104,8e-05,1.00101]
[1779242982787,30.82,76743.48,1.56,0.02077,8e-05,0.99011]
[1779242987822,30.82,76741.84,1.56,0.02064,8e-05,0.98468]
[1779242993863,30.82,76742.75,1.56,0.02071,8e-05,0.98769]
[1779242998898,30.82,76735.84,1.56,0.02015,8e-05,0.965]
[1779243001919,30.82,76720.27,1.56,0.01894,8e-05,0.91532]
[1779243006954,30.82,76726.38,1.56,0.01941,8e-05,0.93458]
[1779243011989,30.82,76737.59,1.56,0.02029,8e-05,0.97071]
[1779243017026,30.82,76737.57,1.56,0.02029,8e-05,0.97064]
[1779243022060,30.82,76739.18,1.56,0.02042,8e-05,0.97592]
[1779243027095,30.82,76736.39,1.56,0.0202,8e-05,0.96679]
[1779243032130,30.82,76735.54,1.56,0.01999,8e-05,0.95684]
[1779243037165,30.82,76733.97,1.56,0.01986,8e-05,0.95177]
[1779243043210,30.82,76737.73,1.56,0.02016,8e-05,0.96395]
[1779243048251,30.82,76737.52,1.56,0.02014,8e-05,0.96326]
[1779243053285,30.82,76746.23,1.56,0.02085,8e-05,0.99193]
[1779243058320,30.82,76740.33,1.56,0.02037,8e-05,0.97244]
[1779243063357,30.82,76733.72,1.56,0.01984,8e-05,0.95096]
[1779243068391,30.82,76742.21,1.56,0.02052,8e-05,0.97862]
[1779243073427,30.82,76740.95,1.56,0.02042,8e-05,0.97448]
[1779243077454,30.82,76724.91,1.56,0.01916,8e-05,0.92289]
[1779243082490,30.82,76721.84,1.56,0.01892,8e-05,0.91326]
[1779243087530,30.82,76714.88,1.56,0.0184,7e-05,0.89171]
[1779243091558,30.82,76704.51,1.56,0.01752,7e-05,0.85363]
[1779243096594,30.82,76694.77,1.56,0.01683,7e-05,0.82509]
[1779243101629,30.82,76695.34,1.56,0.01687,7e-05,0.82674]
[1779243106665,30.82,76695.8,1.56,0.01691,7e-05,0.82807]
[1779243112709,30.82,76698.16,1.56,0.01707,7e-05,0.83494]
[1779243117741,30.82,76688.13,1.56,0.01638,7e-05,0.80605]
[1779243122777,30.82,76685.16,1.56,0.01619,7e-05,0.79765]
[1779243127811,30.82,76686.3,1.56,0.01626,7e-05,0.80087]
[1779243132847,30.82,76686.79,1.56,0.01629,7e-05,0.80226]
[1779243137883,30.82,76688.93,1.56,0.01644,7e-05,0.80833]
[1779243142918,30.82,76687.79,1.56,0.01636,7e-05,0.80509]
[1779243147953,30.82,76691.76,1.56,0.01663,7e-05,0.81642]
[1779243152991,30.82,76694.71,1.56,0.0167,7e-05,0.81837]
[1779243158024,30.82,76698.03,1.56,0.01693,7e-05,0.82796]
[1779243163058,30.82,76698.26,1.56,0.01695,7e-05,0.82863]
[1779243168093,30.82,76700.56,1.56,0.01711,7e-05,0.83533]
[1779243173129,30.82,76699.57,1.56,0.01704,7e-05,0.83244]
[1779243178163,30.82,76701.5,1.56,0.01717,7e-05,0.83809]
[1779243183206,30.82,76696.88,1.56,0.01685,7e-05,0.82463]
[1779243188233,30.82,76690.97,1.56,0.01645,7e-05,0.80766]
[1779243193269,30.82,76688.79,1.56,0.0163,7e-05,0.80147]
[1779243198305,30.82,76691.33,1.56,0.01647,7e-05,0.80869]
[1779243204347,30.82,76698.97,1.56,0.017,7e-05,0.8307]
[1779243209383,30.82,76697.23,1.56,0.01688,7e-05,0.82564]
[1779243212406,30.82,76695.94,1.56,0.01666,7e-05,0.81537]
[1779243217440,30.82,76694.71,1.56,0.01658,7e-05,0.81184]
[1779243222476,30.82,76694.6,1.56,0.01657,7e-05,0.81153]
[1779243230133,30.82,76694.88,1.56,0.01659,7e-05,0.81233]
[1779243235568,30.82,76694.94,1.56,0.01659,7e-05,0.8125]
[1779243240602,30.82,76690.18,1.56,0.01627,7e-05,0.79896]
[1779243245638,30.82,76690.95,1.56,0.01632,7e-05,0.80114]
[1779243250672,30.82,76698.01,1.56,0.0168,7e-05,0.82133]
[1779243255707,30.82,76697.74,1.56,0.01678,7e-05,0.82055]
[1779243257722,30.82,76716.35,1.56,0.0181,7e-05,0.87564]
[1779243258729,30.82,76728.49,1.56,0.01901,8e-05,0.91308]
[1779243264770,30.82,76729.65,1.56,0.0191,8e-05,0.91672]
[1779243270414,30.82,76731.07,1.56,0.01921,8e-05,0.9212]
[1779243273834,30.82,76726.55,1.56,0.01873,8e-05,0.90004]
[1779243278869,30.82,76722.73,1.56,0.01844,7e-05,0.88824]
[1779243283903,30.82,76725.5,1.56,0.01865,8e-05,0.89678]
[1779243288940,30.82,76727.65,1.56,0.01881,8e-05,0.90345]
[1779243294980,30.82,76729.39,1.56,0.01894,8e-05,0.90888]
[1779243300624,30.82,76737.51,1.56,0.01957,8e-05,0.93454]
[1779243306064,30.82,76745.06,1.56,0.02017,8e-05,0.95889]
[1779243311102,30.82,76744.24,1.56,0.0201,8e-05,0.95622]
[1779243316133,30.82,76745.38,1.56,0.0202,8e-05,0.95993]
[1779243321167,30.82,76753.03,1.56,0.02082,8e-05,0.98511]
[1779243326202,30.82,76760.09,1.56,0.02141,8e-05,1.0088]
[1779243331238,30.82,76753.26,1.56,0.02069,8e-05,0.97851]
[1779243336273,30.82,76751.26,1.56,0.02053,8e-05,0.9719]
[1779243341308,30.82,76751.63,1.56,0.02056,8e-05,0.97312]
[1779243346342,30.82,76745.68,1.56,0.02007,8e-05,0.95366]
[1779243351377,30.82,76742.04,1.56,0.01978,8e-05,0.94189]
[1779243356413,30.82,76742.18,1.56,0.0198,8e-05,0.94234]
[1779243361449,30.82,76742.79,1.56,0.01984,8e-05,0.94431]
[1779243366487,30.82,76734.36,1.56,0.01918,8e-05,0.91744]
[1779243371521,30.82,76738.78,1.56,0.01953,8e-05,0.93145]
[1779243376556,30.82,76737.04,1.56,0.01939,8e-05,0.92592]
[1779243383603,30.82,76737.74,1.56,0.01945,8e-05,0.92814]
[1779243389646,30.82,76737.95,1.56,0.01946,8e-05,0.92881]
[1779243394681,30.82,76737.49,1.56,0.01928,8e-05,0.92023]
[1779243399717,30.82,76745.54,1.56,0.01992,8e-05,0.94597]
[1779243402737,30.82,76757.91,1.56,0.02093,8e-05,0.98657]
[1779243407773,30.82,76761.29,1.56,0.02121,8e-05,0.99789]
[1779243412816,30.82,76755.03,1.56,0.02069,8e-05,0.977]
[1779243417849,30.82,76744.83,1.56,0.01986,8e-05,0.94367]
[1779243422884,30.82,76742.18,1.56,0.01965,8e-05,0.93516]
[1779243427920,30.82,76735.69,1.56,0.01914,8e-05,0.91455]
[1779243432967,30.82,76732.51,1.56,0.0189,8e-05,0.90458]
[1779243437989,30.82,76733.1,1.56,0.01895,8e-05,0.90643]
[1779243443024,30.82,76731.97,1.56,0.01886,8e-05,0.9029]
[1779243448060,30.82,76727.08,1.56,0.01849,7e-05,0.88775]
[1779243450074,30.82,76714.54,1.56,0.01757,7e-05,0.84981]
[1779243451686,30.82,76713.42,1.56,0.01736,7e-05,0.83975]
[1779243457123,30.82,76717.65,1.56,0.01766,7e-05,0.8523]
[1779243462157,30.82,76716.18,1.56,0.01755,7e-05,0.84792]
[1779243467192,30.82,76725.1,1.56,0.0182,7e-05,0.87477]
[1779243472228,30.82,76728.53,1.56,0.01846,7e-05,0.88527]
[1779243477263,30.82,76725.99,1.56,0.01827,7e-05,0.87748]
[1779243482298,30.82,76725.91,1.56,0.01826,7e-05,0.87724]
[1779243489346,30.82,76721.02,1.56,0.0179,7e-05,0.86241]
[1779243494381,30.82,76718.92,1.56,0.01775,7e-05,0.8561]
[1779243499416,30.82,76725.26,1.56,0.01822,7e-05,0.87526]
[1779243504451,30.82,76727.34,1.56,0.01837,7e-05,0.88161]
[1779243509486,30.82,76728.56,1.56,0.01846,7e-05,0.88536]
[1779243515529,30.82,76737.63,1.56,0.01901,8e-05,0.9065]
[1779243520564,30.82,76734.31,1.56,0.01876,8e-05,0.89614]
[1779243525599,30.82,76732.63,1.56,0.01863,8e-05,0.89093]
[1779243530635,30.82,76736.27,1.56,0.01891,8e-05,0.90224]
[1779243535675,30.82,76733.19,1.56,0.01867,8e-05,0.89267]
[1779243541712,30.82,76727.59,1.56,0.01825,7e-05,0.87545]
[1779243546748,30.82,76725.78,1.56,0.01812,7e-05,0.86994]
[1779243551782,30.82,76718.42,1.56,0.01758,7e-05,0.84782]
[1779243556816,30.82,76712.48,1.56,0.01716,7e-05,0.83028]
[1779243561851,30.82,76714.2,1.56,0.01728,7e-05,0.83533]
[1779243566886,30.82,76713.78,1.56,0.01725,7e-05,0.83409]
[1779243571921,30.82,76720.66,1.56,0.01761,7e-05,0.8477]
[1779243576956,30.82,76722.95,1.56,0.01777,7e-05,0.85454]
[1779243581991,30.82,76727.1,1.56,0.01808,7e-05,0.86706]
[1779243587028,30.82,76735.72,1.56,0.01872,8e-05,0.89349]
[1779243590655,30.82,76752.12,1.56,0.02001,8e-05,0.9455]
[1779243596107,30.82,76739.37,1.56,0.019,8e-05,0.90487]
[1779243601143,30.82,76738.19,1.56,0.01891,8e-05,0.90118]
[1779243606178,30.82,76742.86,1.56,0.01927,8e-05,0.91586]
[1779243611213,30.82,76746.0,1.56,0.01952,8e-05,0.92583]
[1779243616248,30.82,76749.42,1.56,0.01979,8e-05,0.93678]
[1779243622291,30.82,76748.76,1.56,0.01974,8e-05,0.93466]
[1779243627328,30.82,76749.71,1.56,0.01981,8e-05,0.93771]
[1779243632366,30.82,76765.73,1.56,0.02098,8e-05,0.9829]
[1779243637401,30.82,76767.0,1.56,0.02108,8e-05,0.98715]
[1779243642440,30.82,76766.46,1.56,0.02104,8e-05,0.98534]
[1779243647476,30.82,76776.69,1.56,0.02191,9e-05,1.02002]
[1779243652510,30.82,76776.18,1.56,0.02187,9e-05,1.01827]
[1779243657545,30.82,76766.61,1.56,0.02105,8e-05,0.98584]
[1779243662586,30.82,76760.57,1.56,0.02055,8e-05,0.96578]
[1779243667617,30.82,76767.54,1.56,0.02113,8e-05,0.98896]
[1779243672651,30.82,76765.96,1.56,0.021,8e-05,0.98367]
[1779243677686,30.82,76760.04,1.56,0.0205,8e-05,0.96403]
[1779243682721,30.82,76760.3,1.56,0.02053,8e-05,0.96489]
[1779243687756,30.82,76763.66,1.56,0.0208,8e-05,0.976]
[1779243693799,30.82,76762.53,1.56,0.02056,8e-05,0.96484]
[1779243698833,30.82,76755.34,1.56,0.01997,8e-05,0.94135]
[1779243703868,30.82,76757.32,1.56,0.02013,8e-05,0.94778]
[1779243708905,30.82,76751.38,1.56,0.01966,8e-05,0.92861]
[1779243715952,30.82,76754.88,1.56,0.01994,8e-05,0.93987]
[1779243720988,30.82,76754.56,1.56,0.01991,8e-05,0.93883]
[1779243726025,30.82,76753.49,1.56,0.01982,8e-05,0.93538]
[1779243731059,30.82,76754.99,1.56,0.01995,8e-05,0.94022]
[1779243736688,30.82,76755.61,1.56,0.01999,8e-05,0.94223]
[1779243742136,30.82,76759.53,1.56,0.02031,8e-05,0.95499]
[1779243746763,30.82,76773.0,1.56,0.02144,9e-05,0.99983]
[1779243752207,30.82,76775.82,1.56,0.02153,9e-05,1.00182]
[1779243755227,30.82,76786.82,1.56,0.02249,9e-05,1.0397]
[1779243760262,30.82,76789.26,1.56,0.02271,9e-05,1.04824]
[1779243765297,30.82,76791.82,1.56,0.02294,9e-05,1.05727]
[1779243770333,30.82,76791.52,1.56,0.02291,9e-05,1.05621]
[1779243775367,30.82,76778.71,1.56,0.02178,9e-05,1.01167]
[1779243780402,30.82,76769.92,1.56,0.02103,8e-05,0.98193]
[1779243785438,30.82,76775.77,1.56,0.02152,9e-05,1.00165]
[1779243790473,30.82,76777.88,1.56,0.02171,9e-05,1.00883]
[1779243795514,30.82,76779.68,1.56,0.02186,9e-05,1.01499]
[1779243800547,30.82,76779.17,1.56,0.02182,9e-05,1.01324]
[1779243805581,30.82,76782.22,1.56,0.02208,9e-05,1.02373]
[1779243810617,30.82,76780.38,1.56,0.02192,9e-05,1.01739]
[1779243815651,30.82,76781.51,1.56,0.02186,9e-05,1.0136]
[1779243820688,30.82,76784.9,1.56,0.02216,9e-05,1.02528]
[1779243823709,30.82,76796.82,1.56,0.02324,9e-05,1.06714]
[1779243828749,30.82,76800.97,1.56,0.02362,9e-05,1.08201]
[1779243833785,30.82,76802.5,1.56,0.02376,9e-05,1.08753]
[1779243839827,30.82,76809.95,1.56,0.02447,0.0001,1.11471]
[1779243844862,30.82,76822.64,1.56,0.02571,0.0001,1.16217]
[1779243846875,30.82,76834.64,1.56,0.02693,0.0001,1.20839]
[1779243851910,30.82,76834.75,1.56,0.02694,0.0001,1.20882]
[1779243856359,30.82,76829.21,1.56,0.02637,0.0001,1.18731]
[1779243856362,30.82,76829.21,1.56,0.02637,0.0001,1.18731]
[1779243856548,30.82,76829.21,1.56,0.02637,0.0001,1.18731]
[1779243857137,30.82,76829.21,1.56,0.02637,0.0001,1.18731]
[1779243857146,30.82,76828.44,1.56,0.0263,0.0001,1.18434]
[1779243857243,30.82,76828.44,1.56,0.0263,0.0001,1.18434]
[1779243857957,30.82,76828.44,1.56,0.0263,0.0001,1.18434]
[1779243858964,30.82,76832.36,1.56,0.0267,0.0001,1.1995]
[1779243859279,30.82,76832.36,1.56,0.0267,0.0001,1.1995]
[1779243859403,30.82,76832.36,1.56,0.0267,0.0001,1.1995]
[1779243859412,30.82,76832.36,1.56,0.0267,0.0001,1.1995]
[1779243859571,30.82,76832.36,1.56,0.0267,0.0001,1.1995]
[1779243859970,30.82,76837.92,1.56,0.02728,0.0001,1.22125]
[1779243861283,30.82,76837.04,1.56,0.02718,0.0001,1.21779]
[1779243861482,30.82,76837.04,1.56,0.02718,0.0001,1.21779]
[1779243861985,30.82,76836.47,1.56,0.02712,0.0001,1.21555]
[1779243867020,30.82,76834.85,1.56,0.02695,0.0001,1.20921]
[1779243869906,30.82,76834.79,1.56,0.02695,0.0001,1.20897]
[1779243874068,30.82,76829.55,1.56,0.02623,0.0001,1.1802]
[1779243879103,30.82,76827.36,1.56,0.02601,0.0001,1.1718]
[1779243880088,30.82,76827.36,1.56,0.02601,0.0001,1.1718]
[1779243883131,30.82,76819.48,1.56,0.02522,0.0001,1.14195]
[1779243887159,30.82,76814.97,1.56,0.02478,0.0001,1.12512]
[1779243892194,30.82,76811.13,1.56,0.02441,0.0001,1.11094]
[1779243896222,30.82,76806.8,1.56,0.024,9e-05,1.0951]
[1779243901259,30.82,76806.98,1.56,0.02402,9e-05,1.09576]
[1779243906293,30.82,76810.68,1.56,0.02437,0.0001,1.10928]
[1779243911329,30.82,76810.31,1.56,0.02433,0.0001,1.10793]
[1779243916364,30.82,76808.37,1.56,0.02415,9e-05,1.10082]
[1779243921400,30.82,76805.91,1.56,0.02392,9e-05,1.09187]
[1779243922408,30.82,76800.05,1.56,0.02337,9e-05,1.07075]
[1779243926577,30.82,76797.95,1.56,0.02318,9e-05,1.06326]
[1779243928336,30.82,76796.72,1.56,0.02306,9e-05,1.05889]
[1779243928450,30.82,76796.72,1.56,0.02306,9e-05,1.05889]
[1779243931470,30.82,76791.76,1.56,0.02245,9e-05,1.0336]
[1779243935497,30.82,76776.52,1.56,0.02112,9e-05,0.98146]
[1779243940533,30.82,76778.53,1.56,0.02129,9e-05,0.98822]
[1779243945568,30.82,76775.08,1.56,0.021,8e-05,0.97664]
[1779243950602,30.82,76774.76,1.56,0.02097,8e-05,0.97557]
[1779243955639,30.82,76776.34,1.56,0.02111,8e-05,0.98085]
[1779243961683,30.82,76778.15,1.56,0.02126,9e-05,0.98694]
[1779243966720,30.82,76780.46,1.56,0.02146,9e-05,0.99474]
[1779243968329,30.82,76765.19,1.56,0.02018,8e-05,0.944]
[1779243973769,30.82,76761.44,1.56,0.01987,8e-05,0.93185]
[1779243978804,30.82,76764.44,1.56,0.02012,8e-05,0.94156]
[1779243983840,30.82,76764.88,1.56,0.02015,8e-05,0.94299]
[1779243988874,30.82,76763.88,1.56,0.02007,8e-05,0.93974]
[1779243993912,30.82,76763.26,1.56,0.01987,8e-05,0.93039]
[1779243998945,30.82,76764.93,1.56,0.02001,8e-05,0.93579]
[1779244003982,30.82,76761.96,1.56,0.01977,8e-05,0.92621]
[1779244009017,30.82,76757.91,1.56,0.01944,8e-05,0.91326]
[1779244014053,30.82,76756.52,1.56,0.01933,8e-05,0.90885]
[1779244020096,30.82,76755.75,1.56,0.01927,8e-05,0.90641]
[1779244025130,30.82,76756.46,1.56,0.01933,8e-05,0.90866]
[1779244030166,30.82,76754.46,1.56,0.01917,8e-05,0.90234]
[1779244037213,30.82,76748.37,1.56,0.0187,8e-05,0.88331]
[1779244042249,30.82,76749.02,1.56,0.01875,8e-05,0.88533]
[1779244047284,30.82,76749.61,1.56,0.01879,8e-05,0.88716]
[1779244052320,30.82,76750.23,1.56,0.0187,8e-05,0.88198]
[1779244057354,30.82,76753.01,1.56,0.01891,8e-05,0.89063]
[1779244062388,30.82,76749.67,1.56,0.01865,8e-05,0.88024]
[1779244066416,30.82,76737.42,1.56,0.01773,7e-05,0.84295]
[1779244071450,30.82,76733.45,1.56,0.01744,7e-05,0.83113]
[1779244076486,30.82,76732.96,1.56,0.01741,7e-05,0.82968]
[1779244081522,30.82,76729.61,1.56,0.01717,7e-05,0.81982]
[1779244086557,30.82,76731.04,1.56,0.01727,7e-05,0.82402]
[1779244091593,30.82,76732.12,1.56,0.01735,7e-05,0.8272]
[1779244096627,30.82,76733.44,1.56,0.01744,7e-05,0.8311]
[1779244101662,30.82,76733.85,1.56,0.01747,7e-05,0.83232]
[1779244106697,30.82,76734.04,1.56,0.01749,7e-05,0.83288]
[1779244111733,30.82,76727.69,1.56,0.01689,7e-05,0.80747]
[1779244116768,30.82,76728.1,1.56,0.01692,7e-05,0.80866]
[1779244122811,30.82,76726.96,1.56,0.01684,7e-05,0.80536]
[1779244127845,30.82,76724.59,1.56,0.01668,7e-05,0.79852]
[1779244132884,30.82,76723.14,1.56,0.01658,7e-05,0.79436]
[1779244138925,30.82,76726.92,1.56,0.01684,7e-05,0.80524]
[1779244143963,30.82,76725.65,1.56,0.01675,7e-05,0.80157]
[1779244148998,30.82,76724.91,1.56,0.0167,7e-05,0.79944]
[1779244154035,30.82,76713.82,1.56,0.01594,7e-05,0.76804]
[1779244159071,30.82,76707.75,1.56,0.01553,7e-05,0.75126]
[1779244164104,30.82,76707.4,1.56,0.01551,7e-05,0.7503]
[1779244169140,30.82,76706.73,1.56,0.01547,7e-05,0.74847]
[1779244174174,30.82,76710.02,1.56,0.01556,7e-05,0.75104]
[1779244179209,30.82,76706.64,1.56,0.01533,7e-05,0.74182]
[1779244184259,30.82,76705.78,1.56,0.01528,6e-05,0.73948]
[1779244189293,30.82,76705.96,1.56,0.01529,6e-05,0.73997]
[1779244194329,30.82,76705.61,1.56,0.01527,6e-05,0.73902]
[1779244199365,30.82,76704.96,1.56,0.01523,6e-05,0.73727]
[1779244204398,30.82,76704.04,1.56,0.01517,6e-05,0.73478]
[1779244209433,30.82,76704.72,1.56,0.01521,6e-05,0.73662]
[1779244213462,30.82,76687.6,1.56,0.01414,6e-05,0.6915]
[1779244214470,30.82,76655.67,1.56,0.01231,5e-05,0.61321]
[1779244215477,30.82,76642.44,1.56,0.01161,5e-05,0.58292]
[1779244217492,30.82,76654.47,1.56,0.01224,5e-05,0.61041]
[1779244222525,30.82,76645.6,1.56,0.01177,5e-05,0.59004]
[1779244225546,30.82,76633.87,1.56,0.01118,5e-05,0.56395]
[1779244230581,30.82,76645.24,1.56,0.01176,5e-05,0.58922]
[1779244235617,30.82,76650.58,1.56,0.01193,5e-05,0.59585]
[1779244240651,30.82,76650.46,1.56,0.01192,5e-05,0.59558]
[1779244245686,30.82,76646.9,1.56,0.01174,5e-05,0.58749]
[1779244250327,30.82,76633.97,1.56,0.01108,5e-05,0.55885]
[1779244255757,30.82,76617.65,1.56,0.0103,5e-05,0.52432]
[1779244260793,30.82,76617.4,1.56,0.01029,5e-05,0.5238]
[1779244263814,30.82,76623.56,1.56,0.01058,5e-05,0.53662]
[1779244265829,30.82,76625.26,1.56,0.01066,5e-05,0.5402]
[1779244268849,30.82,76637.38,1.56,0.01125,5e-05,0.56629]
[1779244273885,30.82,76629.42,1.56,0.01086,5e-05,0.54904]
[1779244278919,30.82,76621.04,1.56,0.01046,5e-05,0.53134]
[1779244281941,30.82,76606.52,1.56,0.0098,4e-05,0.50178]
[1779244286974,30.82,76601.18,1.56,0.00956,4e-05,0.49124]
[1779244288988,30.82,76586.24,1.56,0.00893,4e-05,0.46273]
[1779244291002,30.82,76585.3,1.56,0.00881,4e-05,0.45635]
[1779244296038,30.82,76584.38,1.56,0.00877,4e-05,0.45466]
[1779244301074,30.82,76568.61,1.56,0.00816,4e-05,0.42643]
[1779244306111,30.82,76583.03,1.56,0.00872,4e-05,0.45218]
[1779244309139,30.82,76569.98,1.56,0.00821,4e-05,0.42882]
[1779244314174,30.82,76567.2,1.56,0.0081,4e-05,0.42398]
[1779244319208,30.82,76574.67,1.56,0.00839,4e-05,0.4371]
[1779244324244,30.82,76567.45,1.56,0.00811,4e-05,0.42441]
[1779244329279,30.82,76553.48,1.56,0.0076,4e-05,0.40072]
[1779244331293,30.82,76541.01,1.56,0.00717,3e-05,0.38054]
[1779244336327,30.82,76536.9,1.56,0.00704,3e-05,0.37431]
[1779244340355,30.83,76550.19,1.56,0.0075,4e-05,0.39579]
[1779244345390,30.83,76544.57,1.56,0.0073,3e-05,0.38669]
[1779244350430,30.83,76548.37,1.56,0.00744,3e-05,0.39303]
[1779244355459,30.83,76561.57,1.56,0.00783,4e-05,0.41073]
[1779244359491,30.83,76573.83,1.56,0.00829,4e-05,0.4319]
[1779244364527,30.83,76572.1,1.56,0.00822,4e-05,0.42886]
[1779244369561,30.83,76570.48,1.56,0.00816,4e-05,0.42603]
[1779244374600,30.83,76572.74,1.56,0.00825,4e-05,0.42999]
[1779244376614,30.83,76584.62,1.56,0.00871,4e-05,0.45128]
[1779244381655,30.83,76594.57,1.56,0.00912,4e-05,0.46977]
[1779244386689,30.83,76594.86,1.56,0.00913,4e-05,0.47031]
[1779244391724,30.83,76595.51,1.56,0.00916,4e-05,0.47155]
[1779244397766,30.83,76597.39,1.56,0.00924,4e-05,0.47512]
[1779244402801,30.83,76590.32,1.56,0.00894,4e-05,0.46179]
[1779244407835,30.83,76593.49,1.56,0.00907,4e-05,0.46773]
[1779244412871,30.83,76597.69,1.56,0.00916,4e-05,0.47093]
[1779244414884,30.83,76610.53,1.56,0.00971,4e-05,0.49578]
[1779244417905,30.83,76622.33,1.56,0.01025,5e-05,0.51955]
[1779244422941,30.83,76622.34,1.56,0.01025,5e-05,0.51957]
[1779244427975,30.83,76610.96,1.56,0.00973,4e-05,0.49663]
[1779244433010,30.83,76614.43,1.56,0.00989,4e-05,0.50354]
[1779244438045,30.83,76611.4,1.56,0.00975,4e-05,0.4975]
[1779244443081,30.83,76604.48,1.56,0.00945,4e-05,0.48394]
[1779244448117,30.83,76612.84,1.56,0.00982,4e-05,0.50036]
[1779244453152,30.83,76613.65,1.56,0.00985,4e-05,0.50198]
[1779244458188,30.83,76618.73,1.56,0.01008,5e-05,0.5122]
[1779244463223,30.83,76619.56,1.56,0.01012,5e-05,0.51389]
[1779244468259,30.83,76627.31,1.56,0.01048,5e-05,0.52986]
[1779244471280,30.83,76613.92,1.56,0.00977,4e-05,0.49755]
[1779244476325,30.83,76613.24,1.56,0.00974,4e-05,0.4962]
[1779244481359,30.83,76609.59,1.56,0.00958,4e-05,0.48902]
[1779244486395,30.83,76616.4,1.56,0.00988,4e-05,0.50249]
[1779244490422,30.83,76636.28,1.56,0.01081,5e-05,0.54357]
[1779244492436,30.83,76652.08,1.56,0.0116,5e-05,0.57811]
[1779244497472,30.83,76645.16,1.56,0.01125,5e-05,0.56277]
[1779244502506,30.83,76644.65,1.56,0.01122,5e-05,0.56165]
[1779244506534,30.83,76633.14,1.56,0.01066,5e-05,0.5369]
[1779244511573,30.83,76621.87,1.56,0.01013,5e-05,0.51353]
[1779244516608,30.83,76608.48,1.56,0.00953,4e-05,0.48685]
[1779244520635,30.83,76597.08,1.56,0.00905,4e-05,0.46503]
[1779244525671,30.83,76604.28,1.56,0.00935,4e-05,0.47872]
[1779244530705,30.83,76607.81,1.56,0.0095,4e-05,0.48555]
[1779244531713,30.83,76606.2,1.56,0.00934,4e-05,0.47758]
[1779244536747,30.83,76600.49,1.56,0.0091,4e-05,0.46671]
[1779244541783,30.83,76601.29,1.56,0.00913,4e-05,0.46822]
[1779244546817,30.83,76601.11,1.56,0.00912,4e-05,0.46788]
[1779244551852,30.83,76603.23,1.56,0.00921,4e-05,0.4719]
[1779244556887,30.83,76607.87,1.56,0.00941,4e-05,0.4808]
[1779244561923,30.83,76605.25,1.56,0.0093,4e-05,0.47576]
[1779244566957,30.83,76596.74,1.56,0.00894,4e-05,0.45969]
[1779244572628,30.83,76598.18,1.56,0.009,4e-05,0.46237]
[1779244578035,30.83,76598.12,1.56,0.009,4e-05,0.46226]
[1779244581056,30.83,76571.72,1.56,0.00796,4e-05,0.41498]
[1779244586092,30.83,76560.72,1.56,0.00756,4e-05,0.3965]
[1779244591126,30.83,76560.98,1.56,0.00749,4e-05,0.3927]
[1779244596162,30.83,76566.88,1.56,0.0077,4e-05,0.40246]
[1779244601197,30.83,76574.25,1.56,0.00797,4e-05,0.41494]
[1779244606236,30.83,76586.28,1.56,0.00844,4e-05,0.43599]
[1779244611275,30.83,76576.06,1.56,0.00804,4e-05,0.41805]
[1779244616309,30.83,76574.56,1.56,0.00799,4e-05,0.41547]
[1779244621344,30.83,76577.02,1.56,0.00808,4e-05,0.41971]
[1779244626379,30.83,76578.81,1.56,0.00815,4e-05,0.42281]
[1779244631414,30.83,76579.82,1.56,0.00819,4e-05,0.42458]
[1779244636449,30.83,76580.99,1.56,0.00823,4e-05,0.42662]
[1779244641491,30.83,76579.74,1.56,0.00818,4e-05,0.42444]
[1779244646528,30.83,76585.99,1.56,0.00842,4e-05,0.43547]
[1779244651561,30.83,76586.01,1.56,0.00834,4e-05,0.43098]
[1779244656596,30.83,76581.24,1.56,0.00816,4e-05,0.4226]
[1779244661633,30.83,76590.08,1.56,0.0085,4e-05,0.43824]
[1779244666666,30.83,76589.64,1.56,0.00848,4e-05,0.43745]
[1779244671703,30.83,76584.84,1.56,0.00829,4e-05,0.42891]
[1779244676736,30.83,76583.79,1.56,0.00825,4e-05,0.42706]
[1779244681772,30.83,76576.24,1.56,0.00797,4e-05,0.41396]
[1779244686807,30.83,76587.56,1.56,0.0084,4e-05,0.43373]
[1779244691843,30.83,76590.27,1.56,0.00851,4e-05,0.43858]
[1779244696877,30.83,76590.15,1.56,0.0085,4e-05,0.43836]
[1779244701912,30.83,76579.77,1.56,0.0081,4e-05,0.42004]
[1779244706947,30.83,76586.11,1.56,0.00834,4e-05,0.43116]
[1779244711982,30.83,76591.1,1.56,0.00845,4e-05,0.4355]
[1779244716011,30.83,76578.25,1.56,0.00796,4e-05,0.41301]
[1779244721046,30.83,76580.48,1.56,0.00804,4e-05,0.41684]
[1779244724070,30.83,76593.8,1.56,0.00856,4e-05,0.44035]
[1779244729104,30.83,76592.64,1.56,0.00851,4e-05,0.43826]
[1779244734139,30.83,76593.28,1.56,0.00854,4e-05,0.43941]
[1779244739173,30.83,76584.74,1.56,0.00821,4e-05,0.42425]
[1779244744209,30.83,76583.49,1.56,0.00816,4e-05,0.42206]
[1779244749268,30.83,76579.71,1.56,0.00802,4e-05,0.41552]
[1779244753896,30.83,76593.43,1.56,0.00855,4e-05,0.43968]
[1779244759339,30.83,76596.82,1.56,0.00868,4e-05,0.44583]
[1779244764375,30.83,76595.92,1.56,0.00865,4e-05,0.44419]
[1779244769409,30.83,76583.83,1.56,0.00817,4e-05,0.42265]
[1779244774444,30.83,76584.4,1.56,0.00811,4e-05,0.41919]
[1779244779479,30.83,76585.48,1.56,0.00815,4e-05,0.42107]
[1779244784106,30.83,76570.98,1.56,0.00761,4e-05,0.39643]
[1779244789550,30.83,76568.2,1.56,0.00751,4e-05,0.39184]
[1779244794585,30.83,76567.68,1.56,0.00749,4e-05,0.39099]
[1779244799621,30.83,76579.77,1.56,0.00793,4e-05,0.41122]
[1779244804654,30.83,76587.86,1.56,0.00824,4e-05,0.42523]
[1779244809693,30.83,76593.83,1.56,0.00848,4e-05,0.43582]
[1779244814728,30.83,76596.87,1.56,0.0086,4e-05,0.44129]
[1779244819763,30.83,76597.52,1.56,0.00862,4e-05,0.44247]
[1779244824797,30.83,76605.72,1.56,0.00896,4e-05,0.45755]
[1779244829833,30.83,76605.89,1.56,0.00896,4e-05,0.45787]
[1779244834869,30.83,76610.49,1.56,0.00907,4e-05,0.46173]
[1779244839907,30.83,76611.66,1.56,0.00912,4e-05,0.46394]
[1779244844942,30.83,76605.56,1.56,0.00886,4e-05,0.45253]
[1779244849977,30.83,76600.08,1.56,0.00864,4e-05,0.44249]
[1779244855013,30.83,76591.41,1.56,0.00829,4e-05,0.42697]
[1779244861057,30.83,76592.6,1.56,0.00834,4e-05,0.42907]
[1779244866090,30.83,76588.89,1.56,0.0082,4e-05,0.42254]
[1779244871125,30.83,76592.1,1.56,0.00832,4e-05,0.42818]
[1779244876159,30.83,76592.2,1.56,0.00833,4e-05,0.42836]
[1779244881194,30.83,76591.93,1.56,0.00832,4e-05,0.42788]
[1779244886231,30.83,76585.56,1.56,0.00807,4e-05,0.41675]
[1779244891265,30.83,76586.53,1.56,0.00802,4e-05,0.41398]
[1779244897310,30.83,76589.03,1.56,0.00812,4e-05,0.4183]
[1779244902342,30.83,76589.68,1.56,0.00814,4e-05,0.41943]
[1779244908981,30.83,76589.48,1.56,0.00814,4e-05,0.41909]
[1779244914428,30.83,76582.81,1.56,0.00788,4e-05,0.40762]
[1779244919464,30.83,76577.67,1.56,0.00769,4e-05,0.39896]
[1779244924501,30.83,76569.99,1.56,0.00742,4e-05,0.38632]
[1779244929534,30.83,76568.28,1.56,0.00736,4e-05,0.38362]
[1779244934585,30.83,76563.05,1.56,0.00718,3e-05,0.37533]
[1779244937604,30.83,76551.01,1.56,0.00678,3e-05,0.35673]
[1779244942639,30.84,76550.4,1.56,0.00677,3e-05,0.35611]
[1779244946671,30.84,76564.37,1.56,0.00724,3e-05,0.37805]
[1779244951703,30.84,76565.61,1.56,0.00721,3e-05,0.37589]
[1779244956741,30.84,76560.05,1.56,0.00702,3e-05,0.36718]
[1779244961774,30.84,76556.68,1.56,0.00691,3e-05,0.36217]
[1779244966808,30.85,76560.22,1.56,0.00703,3e-05,0.3678]
[1779244972852,30.85,76560.86,1.56,0.00706,3e-05,0.36894]
[1779244977885,30.85,76564.76,1.56,0.00719,3e-05,0.37517]
[1779244982920,30.85,76566.32,1.56,0.00724,3e-05,0.37768]
[1779244987956,30.85,76567.85,1.56,0.0073,3e-05,0.38013]
[1779244992990,30.85,76566.97,1.56,0.00727,3e-05,0.37872]
[1779244998027,30.85,76566.58,1.56,0.00725,3e-05,0.3781]
[1779245003062,30.85,76567.28,1.56,0.00728,3e-05,0.37922]
[1779245008096,30.85,76561.29,1.56,0.00707,3e-05,0.36974]
[1779245011118,30.85,76559.4,1.56,0.00693,3e-05,0.36279]
[1779245016152,30.85,76559.92,1.56,0.00696,3e-05,0.36376]
[1779245021187,30.86,76561.08,1.56,0.007,3e-05,0.36574]
[1779245026223,30.86,76554.83,1.56,0.0068,3e-05,0.35635]
[1779245031257,30.86,76556.42,1.56,0.00685,3e-05,0.35908]
[1779245036292,30.87,76551.28,1.56,0.00669,3e-05,0.35155]
[1779245041327,30.87,76554.76,1.56,0.00681,3e-05,0.35717]
[1779245046363,30.87,76561.36,1.56,0.00704,3e-05,0.36757]
[1779245053413,30.88,76562.53,1.56,0.00708,3e-05,0.36966]
[1779245058448,30.88,76564.98,1.56,0.00717,3e-05,0.37368]
[1779245063484,30.88,76565.23,1.56,0.00718,3e-05,0.37418]
[1779245068519,30.88,76562.53,1.56,0.00709,3e-05,0.37002]
[1779245071541,30.88,76561.48,1.56,0.00698,3e-05,0.36436]
[1779245076575,30.89,76562.26,1.56,0.00701,3e-05,0.36572]
[1779245081610,30.89,76556.16,1.56,0.00681,3e-05,0.35649]
[1779245086646,30.89,76554.21,1.56,0.00675,3e-05,0.3538]
[1779245091680,30.9,76547.33,1.56,0.00654,3e-05,0.34384]
[1779245096715,30.9,76545.92,1.56,0.0065,3e-05,0.34218]
[1779245101751,30.91,76545.0,1.56,0.00648,3e-05,0.34128]
[1779245106785,30.92,76541.08,1.56,0.00637,3e-05,0.33608]
[1779245111822,30.92,76544.75,1.56,0.0065,3e-05,0.34189]
[1779245116857,30.93,76542.88,1.56,0.00645,3e-05,0.33958]
[1779245121891,30.94,76540.38,1.56,0.00638,3e-05,0.33644]
[1779245126926,30.95,76539.23,1.56,0.00636,3e-05,0.33527]
[1779245131963,30.95,76539.42,1.56,0.0063,3e-05,0.33221]
[1779245136997,30.96,76544.75,1.56,0.00648,3e-05,0.3405]
[1779245142032,30.97,76545.64,1.56,0.00652,3e-05,0.34224]
[1779245147066,30.97,76548.02,1.56,0.0066,3e-05,0.34614]
[1779245152101,30.98,76546.24,1.56,0.00655,3e-05,0.34387]
[1779245157136,30.98,76540.76,1.56,0.00639,3e-05,0.33624]
[1779245162172,30.99,76532.08,1.56,0.00613,3e-05,0.32431]
[1779245167206,31.0,76522.76,1.56,0.00587,3e-05,0.31212]
[1779245172242,31.01,76524.46,1.56,0.00594,3e-05,0.31515]
[1779245177277,31.02,76529.69,1.56,0.00611,3e-05,0.32304]
[1779245182311,31.03,76531.5,1.56,0.00617,3e-05,0.32618]
[1779245187346,31.04,76537.22,1.56,0.00636,3e-05,0.33482]
[1779245192380,31.05,76542.32,1.56,0.00645,3e-05,0.3388]
[1779245197425,31.05,76547.35,1.56,0.00662,3e-05,0.34652]
[1779245202456,31.05,76551.85,1.56,0.00677,3e-05,0.35351]
[1779245207492,31.06,76558.41,1.56,0.00699,3e-05,0.36368]
[1779245212530,31.06,76563.06,1.56,0.00715,3e-05,0.37096]
[1779245215551,31.06,76574.88,1.56,0.00756,4e-05,0.38992]
[1779245220586,31.06,76582.44,1.56,0.00784,4e-05,0.40246]
[1779245225620,31.06,76592.95,1.56,0.00824,4e-05,0.42045]
[1779245230657,31.06,76603.18,1.56,0.00864,4e-05,0.43859]
[1779245235690,31.06,76600.96,1.56,0.00855,4e-05,0.4346]
[1779245240727,31.06,76598.91,1.56,0.00847,4e-05,0.43094]
[1779245245761,31.06,76601.94,1.56,0.00859,4e-05,0.43636]
[1779245250796,31.06,76607.33,1.56,0.00881,4e-05,0.44613]
[1779245251805,31.06,76606.61,1.56,0.00869,4e-05,0.44009]
[1779245256838,31.06,76603.17,1.56,0.00855,4e-05,0.4339]
[1779245261873,31.06,76603.25,1.56,0.00856,4e-05,0.43404]
[1779245266909,31.06,76605.1,1.56,0.00863,4e-05,0.43737]
[1779245271944,31.06,76604.03,1.56,0.00859,4e-05,0.43544]
[1779245276978,31.06,76609.89,1.56,0.00883,4e-05,0.44607]
[1779245282015,31.06,76613.05,1.56,0.00896,4e-05,0.45189]
[1779245287052,31.06,76616.41,1.56,0.0091,4e-05,0.45814]
[1779245293092,31.06,76616.89,1.56,0.00912,4e-05,0.45904]
[1779245298127,31.06,76617.28,1.56,0.00914,4e-05,0.45977]
[1779245304169,31.06,76617.06,1.56,0.00913,4e-05,0.45936]
[1779245309205,31.06,76605.39,1.56,0.00864,4e-05,0.43789]
[1779245311219,31.06,76604.15,1.56,0.0085,4e-05,0.43099]
[1779245316255,31.06,76600.5,1.56,0.00836,4e-05,0.42453]
[1779245321289,31.06,76590.29,1.56,0.00797,4e-05,0.40686]
[1779245327331,31.06,76590.9,1.56,0.00799,4e-05,0.4079]
[1779245332367,31.06,76592.49,1.56,0.00805,4e-05,0.41061]
[1779245337401,31.06,76588.13,1.56,0.00789,4e-05,0.4032]
[1779245342436,31.06,76587.62,1.56,0.00787,4e-05,0.40234]
[1779245347471,31.06,76585.48,1.56,0.00779,4e-05,0.39875]
[1779245352507,31.06,76594.71,1.56,0.00813,4e-05,0.41443]
[1779245355527,31.06,76597.16,1.56,0.00823,4e-05,0.41868]
[1779245357542,31.06,76597.12,1.56,0.00823,4e-05,0.41861]
[1779245362577,31.06,76594.53,1.56,0.00813,4e-05,0.41412]
[1779245367612,31.06,76594.52,1.56,0.00813,4e-05,0.4141]
[1779245371640,31.06,76593.34,1.56,0.008,4e-05,0.40757]
[1779245376674,31.06,76592.21,1.56,0.00795,4e-05,0.40565]
[1779245381709,31.06,76588.5,1.56,0.00781,4e-05,0.39939]
[1779245387751,31.06,76588.44,1.56,0.00781,4e-05,0.39929]
[1779245392786,31.06,76586.24,1.56,0.00773,4e-05,0.39562]
[1779245397822,31.06,76585.83,1.56,0.00772,4e-05,0.39494]
[1779245400842,31.06,76573.08,1.56,0.00726,3e-05,0.37422]
[1779245405880,31.06,76561.29,1.56,0.00686,3e-05,0.35596]
[1779245410912,31.06,76545.29,1.56,0.00635,3e-05,0.33248]
[1779245416591,31.07,76552.61,1.56,0.0066,3e-05,0.34378]
[1779245421994,31.08,76549.37,1.56,0.0065,3e-05,0.33937]
[1779245427027,31.08,76547.71,1.56,0.00646,3e-05,0.33736]
[1779245432062,31.09,76550.31,1.56,0.00647,3e-05,0.33752]
[1779245436734,31.09,76562.83,1.56,0.00688,3e-05,0.35635]
[1779245442134,31.09,76570.95,1.56,0.00716,3e-05,0.36895]
[1779245447172,31.09,76569.56,1.56,0.00711,3e-05,0.36677]
[1779245452206,31.09,76570.15,1.56,0.00713,3e-05,0.3677]
[1779245457240,31.09,76567.18,1.56,0.00703,3e-05,0.36307]
[1779245462275,31.09,76565.75,1.56,0.00698,3e-05,0.36088]
[1779245467309,31.09,76563.64,1.56,0.00691,3e-05,0.35767]
[1779245472344,31.09,76564.61,1.56,0.00695,3e-05,0.35926]
[1779245477382,31.09,76579.96,1.56,0.00748,4e-05,0.38357]
[1779245482417,31.09,76586.03,1.56,0.0077,4e-05,0.39352]
[1779245487452,31.09,76589.8,1.56,0.00784,4e-05,0.39981]
[1779245492487,31.09,76591.19,1.56,0.00781,4e-05,0.3977]
[1779245501550,31.09,76592.93,1.56,0.00787,4e-05,0.40062]
[1779245506584,31.09,76593.6,1.56,0.0079,4e-05,0.40175]
[1779245511619,31.09,76602.71,1.56,0.00824,4e-05,0.41737]
[1779245516654,31.09,76602.81,1.56,0.00825,4e-05,0.41754]
[1779245521689,31.09,76601.12,1.56,0.00818,4e-05,0.41461]
[1779245526724,31.09,76608.73,1.56,0.00848,4e-05,0.42796]
[1779245532768,31.09,76608.79,1.56,0.00848,4e-05,0.42807]
[1779245537801,31.09,76607.26,1.56,0.00842,4e-05,0.42535]
[1779245542836,31.09,76606.7,1.56,0.0084,4e-05,0.42436]
[1779245547872,31.09,76601.69,1.56,0.0082,4e-05,0.4156]
[1779245552907,31.09,76606.63,1.56,0.00831,4e-05,0.41961]
[1779245559955,31.09,76612.41,1.56,0.00854,4e-05,0.42984]
[1779245567006,31.09,76613.11,1.56,0.00857,4e-05,0.43109]
[1779245572056,31.09,76612.61,1.56,0.00855,4e-05,0.43019]
[1779245577082,31.09,76611.76,1.56,0.00851,4e-05,0.42868]
[1779245582116,31.09,76613.32,1.56,0.00858,4e-05,0.43146]
[1779245587152,31.09,76613.13,1.56,0.00857,4e-05,0.43112]
[1779245593193,31.09,76612.54,1.56,0.00855,4e-05,0.43007]
[1779245598229,31.09,76611.55,1.56,0.00851,4e-05,0.4283]
[1779245603263,31.09,76608.01,1.56,0.00836,4e-05,0.42204]
[1779245608298,31.09,76604.4,1.56,0.00822,4e-05,0.41572]
[1779245613334,31.09,76605.04,1.56,0.00816,4e-05,0.41225]
[1779245618368,31.09,76605.05,1.56,0.00816,4e-05,0.41227]
[1779245623410,31.09,76599.5,1.56,0.00795,4e-05,0.40277]
[1779245628444,31.09,76599.28,1.56,0.00794,4e-05,0.4024]
[1779245633481,31.09,76598.58,1.56,0.00791,4e-05,0.40121]
[1779245638516,31.09,76597.54,1.56,0.00787,4e-05,0.39946]
[1779245643553,31.09,76597.8,1.56,0.00788,4e-05,0.3999]
[1779245648586,31.09,76598.04,1.56,0.00789,4e-05,0.4003]
[1779245653622,31.09,76598.08,1.56,0.00789,4e-05,0.40037]
[1779245658657,31.09,76598.11,1.56,0.00789,4e-05,0.40042]
[1779245663691,31.09,76596.64,1.56,0.00784,4e-05,0.39795]
[1779245668727,31.09,76597.49,1.56,0.00787,4e-05,0.39937]
[1779245673762,31.09,76601.6,1.56,0.00794,4e-05,0.40183]
[1779245678796,31.09,76606.44,1.56,0.00813,4e-05,0.4101]
[1779245684840,31.09,76606.18,1.56,0.00812,4e-05,0.40965]
[1779245689873,31.09,76607.62,1.56,0.00817,4e-05,0.41214]
[1779245694909,31.09,76608.15,1.56,0.00819,4e-05,0.41305]
[1779245699944,31.09,76604.12,1.56,0.00804,4e-05,0.40612]
[1779245704979,31.09,76604.09,1.56,0.00804,4e-05,0.40607]
[1779245710017,31.09,76604.35,1.56,0.00805,4e-05,0.40651]
[1779245713039,31.09,76592.46,1.56,0.0076,4e-05,0.38659]
[1779245718072,31.09,76585.03,1.56,0.00733,4e-05,0.37455]
[1779245723109,31.09,76585.92,1.56,0.00736,4e-05,0.37598]
[1779245728143,31.09,76586.06,1.56,0.00737,4e-05,0.3762]
[1779245733179,31.09,76586.43,1.56,0.0073,4e-05,0.37251]
[1779245738213,31.09,76585.95,1.56,0.00728,4e-05,0.37174]
[1779245743248,31.09,76586.06,1.56,0.00729,4e-05,0.37192]
[1779245748283,31.09,76587.44,1.56,0.00734,4e-05,0.37413]
[1779245753318,31.09,76588.67,1.56,0.00738,4e-05,0.3761]
[1779245758353,31.09,76589.41,1.56,0.00741,4e-05,0.37729]
[1779245763389,31.09,76589.57,1.56,0.00741,4e-05,0.37754]
[1779245768423,31.09,76584.7,1.56,0.00724,4e-05,0.36978]
[1779245773459,31.09,76574.74,1.56,0.0069,3e-05,0.35437]
[1779245778493,31.1,76569.06,1.56,0.00672,3e-05,0.34611]
[1779245783528,31.1,76569.86,1.56,0.00675,3e-05,0.34762]
[1779245788564,31.11,76578.91,1.56,0.00706,3e-05,0.3617]
[1779245793236,31.11,76577.81,1.56,0.00695,3e-05,0.35595]
[1779245798637,31.11,76576.58,1.56,0.00691,3e-05,0.35422]
[1779245803676,31.11,76577.19,1.56,0.00693,3e-05,0.35529]
[1779245808713,31.11,76579.44,1.56,0.00701,3e-05,0.35889]
[1779245813747,31.12,76584.26,1.56,0.00718,3e-05,0.36645]
[1779245819790,31.12,76584.45,1.56,0.00719,3e-05,0.36675]
[1779245824825,31.12,76585.29,1.56,0.00722,3e-05,0.36808]
[1779245832882,31.12,76585.29,1.56,0.00722,3e-05,0.36808]
[1779245837917,31.12,76583.67,1.56,0.00716,3e-05,0.36554]
[1779245839931,31.12,76600.47,1.56,0.00777,4e-05,0.39272]
[1779245844965,31.12,76592.45,1.56,0.00747,4e-05,0.37955]
[1779245850001,31.12,76593.02,1.56,0.00749,4e-05,0.38047]
[1779245855036,31.12,76593.87,1.56,0.00744,4e-05,0.3775]
[1779245860071,31.12,76598.79,1.56,0.00762,4e-05,0.38551]
[1779245865107,31.12,76606.62,1.56,0.00791,4e-05,0.39855]
[1779245871149,31.12,76615.99,1.56,0.00827,4e-05,0.41463]
[1779245877193,31.12,76617.95,1.56,0.00835,4e-05,0.41806]
[1779245882228,31.12,76617.93,1.56,0.00835,4e-05,0.41803]
[1779245887263,31.12,76619.79,1.56,0.00843,4e-05,0.42131]
[1779245892298,31.12,76620.89,1.56,0.00847,4e-05,0.42325]
[1779245897334,31.12,76621.39,1.56,0.00849,4e-05,0.42414]
[1779245901362,31.12,76633.99,1.56,0.00901,4e-05,0.44703]
[1779245906396,31.12,76634.26,1.56,0.00902,4e-05,0.44753]
[1779245911431,31.12,76634.15,1.56,0.00892,4e-05,0.44244]
[1779245916467,31.12,76634.91,1.56,0.00896,4e-05,0.44384]
[1779245921502,31.12,76628.14,1.56,0.00867,4e-05,0.43148]
[1779245927543,31.12,76627.89,1.56,0.00866,4e-05,0.43103]
[1779245934225,31.12,76627.48,1.56,0.00865,4e-05,0.43029]
[1779245939627,31.12,76627.52,1.56,0.00865,4e-05,0.43036]
[1779245944295,31.12,76613.93,1.56,0.0081,4e-05,0.40645]
[1779245949697,31.12,76612.53,1.56,0.00805,4e-05,0.40405]
[1779245954732,31.12,76611.92,1.56,0.00803,4e-05,0.40301]
[1779245959767,31.12,76603.84,1.56,0.00772,4e-05,0.38942]
[1779245964803,31.12,76602.0,1.56,0.00765,4e-05,0.38637]
[1779245969838,31.12,76603.19,1.56,0.0077,4e-05,0.38834]
[1779245974872,31.12,76606.91,1.56,0.00775,4e-05,0.39005]
[1779245979908,31.12,76609.9,1.56,0.00786,4e-05,0.39505]
[1779245984942,31.12,76610.21,1.56,0.00787,4e-05,0.39557]
[1779245989977,31.12,76607.81,1.56,0.00778,4e-05,0.39155]
[1779245995013,31.12,76607.95,1.56,0.00779,4e-05,0.39179]
[1779246000048,31.12,76609.85,1.56,0.00786,4e-05,0.39497]
[1779246005085,31.12,76605.64,1.56,0.0077,4e-05,0.38795]
[1779246010118,31.12,76598.54,1.56,0.00744,4e-05,0.37634]
[1779246015155,31.12,76590.42,1.56,0.00715,3e-05,0.36342]
[1779246020190,31.12,76576.41,1.56,0.00668,3e-05,0.34199]
[1779246025226,31.12,76578.43,1.56,0.00675,3e-05,0.34528]
[1779246030264,31.12,76579.35,1.56,0.00679,3e-05,0.34685]
[1779246035298,31.12,76582.55,1.56,0.00682,3e-05,0.34769]
[1779246040333,31.13,76581.38,1.56,0.00678,3e-05,0.34609]
[1779246046374,31.13,76582.39,1.56,0.00682,3e-05,0.34782]
[1779246051409,31.13,76581.56,1.56,0.00679,3e-05,0.34669]
[1779246056445,31.13,76577.63,1.56,0.00667,3e-05,0.34104]
[1779246061480,31.14,76574.36,1.56,0.00657,3e-05,0.33639]
[1779246065509,31.14,76556.53,1.56,0.00602,3e-05,0.31138]
[1779246067534,31.15,76538.99,1.56,0.00552,3e-05,0.28827]
[1779246072568,31.16,76528.43,1.56,0.00525,3e-05,0.27581]
[1779246077608,31.18,76542.02,1.56,0.00564,3e-05,0.29405]
[1779246082642,31.19,76542.06,1.56,0.00566,3e-05,0.29482]
[1779246087678,31.2,76539.93,1.56,0.00562,3e-05,0.29273]
[1779246091705,31.21,76534.31,1.56,0.00541,3e-05,0.28251]
[1779246096740,31.23,76539.59,1.56,0.00557,3e-05,0.29008]
[1779246101776,31.24,76536.96,1.56,0.00551,3e-05,0.28742]
[1779246106810,31.25,76538.89,1.56,0.00558,3e-05,0.29065]
[1779246111846,31.26,76544.29,1.56,0.00575,3e-05,0.29844]
[1779246116881,31.27,76548.09,1.56,0.00587,3e-05,0.30413]
[1779246121916,31.28,76546.49,1.56,0.00584,3e-05,0.30257]
[1779246126950,31.29,76541.08,1.56,0.0057,3e-05,0.29605]
[1779246131986,31.3,76541.02,1.56,0.00571,3e-05,0.29663]
[1779246137021,31.31,76544.8,1.56,0.00583,3e-05,0.30227]
[1779246142060,31.32,76545.08,1.56,0.00585,3e-05,0.3032]
[1779246147096,31.33,76544.06,1.56,0.00584,3e-05,0.30239]
[1779246152131,31.34,76549.31,1.56,0.00593,3e-05,0.30624]
[1779246157167,31.35,76550.09,1.56,0.00597,3e-05,0.30781]
[1779246162201,31.36,76549.07,1.56,0.00595,3e-05,0.30693]
[1779246166233,31.36,76535.77,1.56,0.00557,3e-05,0.28978]
[1779246171268,31.38,76537.04,1.56,0.00563,3e-05,0.29214]
[1779246176302,31.39,76541.62,1.56,0.00577,3e-05,0.29885]
[1779246181337,31.4,76545.74,1.56,0.0059,3e-05,0.30498]
[1779246186373,31.41,76547.93,1.56,0.00598,3e-05,0.30856]
[1779246191408,31.42,76547.21,1.56,0.00597,3e-05,0.30814]
[1779246197453,31.43,76547.69,1.56,0.006,3e-05,0.30956]
[1779246202484,31.44,76547.29,1.56,0.006,3e-05,0.30956]
[1779246207520,31.45,76552.31,1.56,0.00617,3e-05,0.31699]
[1779246211547,31.45,76551.05,1.56,0.00606,3e-05,0.31175]
[1779246216583,31.46,76551.17,1.56,0.00608,3e-05,0.3124]
[1779246218596,31.46,76536.9,1.56,0.00567,3e-05,0.29354]
[1779246223632,31.48,76538.19,1.56,0.00572,3e-05,0.29591]
[1779246228666,31.48,76549.49,1.56,0.00606,3e-05,0.31159]
[1779246233702,31.49,76553.27,1.56,0.00618,3e-05,0.31728]
[1779246238736,31.5,76558.27,1.56,0.00635,3e-05,0.32462]
[1779246243774,31.5,76559.01,1.56,0.00638,3e-05,0.32599]
[1779246248806,31.51,76553.12,1.56,0.0062,3e-05,0.31805]
[1779246253841,31.51,76553.71,1.56,0.00623,3e-05,0.31926]
[1779246258876,31.52,76554.28,1.56,0.00625,3e-05,0.32044]
[1779246263912,31.53,76548.72,1.56,0.00609,3e-05,0.31314]
[1779246268947,31.53,76547.47,1.56,0.00607,3e-05,0.3119]
[1779246273981,31.54,76547.92,1.56,0.00602,3e-05,0.30917]
[1779246279016,31.55,76549.84,1.56,0.00609,3e-05,0.31228]
[1779246284057,31.56,76555.6,1.56,0.00627,3e-05,0.3207]
[1779246289095,31.56,76554.18,1.56,0.00624,3e-05,0.31913]
[1779246294131,31.57,76551.37,1.56,0.00616,3e-05,0.3157]
[1779246299165,31.58,76548.42,1.56,0.00608,3e-05,0.31215]
[1779246304199,31.59,76544.78,1.56,0.00599,3e-05,0.30774]
[1779246309235,31.6,76545.53,1.56,0.00602,3e-05,0.30933]
[1779246314271,31.61,76545.19,1.56,0.00602,3e-05,0.30942]
[1779246319307,31.61,76543.05,1.56,0.00597,3e-05,0.30708]
[1779246324341,31.62,76551.64,1.56,0.00624,3e-05,0.31946]
[1779246329377,31.63,76552.86,1.56,0.00629,3e-05,0.32162]
[1779246334411,31.64,76563.59,1.56,0.00656,3e-05,0.33331]
[1779246339450,31.64,76568.59,1.56,0.00673,3e-05,0.3409]
[1779246344486,31.65,76568.68,1.56,0.00674,3e-05,0.34127]
[1779246349520,31.65,76558.53,1.56,0.00642,3e-05,0.32683]
[1779246354556,31.66,76556.9,1.56,0.00638,3e-05,0.32493]
[1779246359591,31.66,76556.29,1.56,0.00637,3e-05,0.32449]
[1779246364627,31.67,76558.67,1.56,0.00645,3e-05,0.32837]
[1779246369662,31.68,76553.35,1.56,0.0063,3e-05,0.32122]
[1779246374700,31.68,76546.21,1.56,0.00609,3e-05,0.31185]
[1779246379735,31.69,76546.72,1.56,0.00612,3e-05,0.31307]
[1779246386784,31.7,76546.73,1.56,0.00613,3e-05,0.3138]
[1779246391818,31.71,76540.97,1.56,0.0059,3e-05,0.30268]
[1779246396853,31.72,76540.22,1.56,0.00589,3e-05,0.3023]
[1779246401888,31.73,76536.24,1.56,0.00579,3e-05,0.29767]
[1779246406923,31.74,76536.97,1.56,0.00583,3e-05,0.2993]
[1779246411959,31.76,76537.64,1.56,0.00586,3e-05,0.30084]
[1779246417621,31.77,76539.44,1.56,0.00593,3e-05,0.30386]
[1779246423059,31.78,76539.7,1.56,0.00595,3e-05,0.30493]
[1779246428094,31.79,76542.32,1.56,0.00604,3e-05,0.30906]
[1779246433130,31.8,76540.57,1.56,0.006,3e-05,0.30723]
[1779246438166,31.81,76536.27,1.56,0.00589,3e-05,0.30213]
[1779246443202,31.82,76535.23,1.56,0.00587,3e-05,0.30143]
[1779246449243,31.83,76533.11,1.56,0.00583,3e-05,0.29948]
[1779246454277,31.84,76544.11,1.56,0.00609,3e-05,0.31099]
[1779246459313,31.85,76542.86,1.56,0.00607,3e-05,0.30986]
[1779246464347,31.86,76547.29,1.56,0.00621,3e-05,0.31646]
[1779246470389,31.87,76545.96,1.56,0.00619,3e-05,0.31521]
[1779246475424,31.88,76545.8,1.56,0.00619,3e-05,0.31547]
[1779246480462,31.89,76539.25,1.56,0.00601,3e-05,0.30703]
[1779246485497,31.89,76535.99,1.56,0.00592,3e-05,0.30325]
[1779246490534,31.9,76526.53,1.56,0.00567,3e-05,0.29146]
[1779246495571,31.92,76525.66,1.56,0.00566,3e-05,0.29108]
[1779246500604,31.93,76536.3,1.56,0.00598,3e-05,0.30573]
[1779246505640,31.94,76551.64,1.56,0.00646,3e-05,0.32738]
[1779246511682,31.94,76552.23,1.56,0.00641,3e-05,0.32457]
[1779246516716,31.95,76554.18,1.56,0.00648,3e-05,0.32767]
[1779246521751,31.95,76555.46,1.56,0.00652,3e-05,0.32981]
[1779246526786,31.96,76560.63,1.56,0.0067,3e-05,0.33759]
[1779246531826,31.96,76554.19,1.56,0.0065,3e-05,0.32855]
[1779246536857,31.97,76553.24,1.56,0.00647,3e-05,0.32753]
[1779246541891,31.97,76547.99,1.56,0.00632,3e-05,0.32057]
[1779246548940,31.98,76549.89,1.56,0.00639,3e-05,0.32378]
[1779246553976,31.99,76549.59,1.56,0.00639,3e-05,0.32375]
[1779246559010,32.0,76550.45,1.56,0.00642,3e-05,0.32534]
[1779246564046,32.0,76549.07,1.56,0.00639,3e-05,0.32379]
[1779246569085,32.01,76553.58,1.56,0.00654,3e-05,0.33053]
[1779246575127,32.01,76556.47,1.56,0.00656,3e-05,0.33093]
[1779246580161,32.02,76557.7,1.56,0.00661,3e-05,0.33301]
[1779246585199,32.02,76563.64,1.56,0.00681,3e-05,0.34192]
[1779246586206,32.02,76575.27,1.56,0.0072,3e-05,0.35937]
[1779246591240,32.02,76576.07,1.56,0.00723,3e-05,0.36062]
[1779246596276,32.02,76565.6,1.56,0.00687,3e-05,0.34486]
[1779246601310,32.03,76559.73,1.56,0.00669,3e-05,0.3365]
[1779246606346,32.03,76563.87,1.56,0.00683,3e-05,0.34274]
[1779246611381,32.03,76566.78,1.56,0.00693,3e-05,0.34718]
[1779246616417,32.03,76567.33,1.56,0.00695,3e-05,0.34814]
[1779246621466,32.03,76572.3,1.56,0.00712,3e-05,0.3557]
[1779246626500,32.03,76572.49,1.56,0.00712,3e-05,0.35601]
[1779246629104,32.04,76557.31,1.56,0.00662,3e-05,0.33367]
[1779246634555,32.04,76558.8,1.56,0.0066,3e-05,0.33199]
[1779246639590,32.05,76555.1,1.56,0.00649,3e-05,0.32703]
[1779246646642,32.05,76553.88,1.56,0.00646,3e-05,0.3258]
[1779246651676,32.06,76549.08,1.56,0.00632,3e-05,0.3195]
[1779246656711,32.07,76542.09,1.56,0.00612,3e-05,0.31038]
[1779246661746,32.08,76541.77,1.56,0.00612,3e-05,0.31048]
[1779246666781,32.09,76539.0,1.56,0.00605,3e-05,0.30728]
[1779246671821,32.1,76537.08,1.56,0.006,3e-05,0.30529]
[1779246676855,32.1,76540.31,1.56,0.00611,3e-05,0.31019]
[1779246681890,32.11,76541.9,1.56,0.00617,3e-05,0.31287]
[1779246686926,32.12,76542.27,1.56,0.00619,3e-05,0.31387]
[1779246691962,32.13,76542.89,1.56,0.00615,3e-05,0.31133]
[1779246696997,32.14,76549.26,1.56,0.00635,3e-05,0.32053]
[1779246702033,32.14,76547.59,1.56,0.00631,3e-05,0.3186]
[1779246707068,32.15,76549.32,1.56,0.00637,3e-05,0.32137]
[1779246712103,32.16,76548.85,1.56,0.00637,3e-05,0.3211]
[1779246717139,32.16,76541.62,1.56,0.00615,3e-05,0.3116]
[1779246722173,32.17,76540.35,1.56,0.00613,3e-05,0.31036]
[1779246727210,32.18,76539.99,1.56,0.00613,3e-05,0.31038]
[1779246732244,32.19,76541.94,1.56,0.0062,3e-05,0.31354]
[1779246737278,32.2,76543.9,1.56,0.00627,3e-05,0.31667]
[1779246743320,32.2,76543.96,1.56,0.00628,3e-05,0.31727]
[1779246748355,32.21,76552.53,1.56,0.00656,3e-05,0.32962]
[1779246753390,32.21,76551.8,1.56,0.00646,3e-05,0.32479]
[1779246758426,32.22,76547.43,1.56,0.00633,3e-05,0.31906]
[1779246763463,32.23,76543.38,1.56,0.00622,3e-05,0.31395]
[1779246768497,32.24,76536.83,1.56,0.00603,3e-05,0.30563]
[1779246775545,32.25,76537.7,1.56,0.00608,3e-05,0.30754]
[1779246780582,32.26,76540.66,1.56,0.00618,3e-05,0.31201]
[1779246786622,32.27,76539.28,1.56,0.00615,3e-05,0.3107]
[1779246791658,32.27,76538.27,1.56,0.00613,3e-05,0.30983]
[1779246796693,32.28,76538.8,1.56,0.00615,3e-05,0.31101]
[1779246801728,32.29,76538.26,1.56,0.00615,3e-05,0.31075]
[1779246806763,32.3,76539.33,1.56,0.00619,3e-05,0.31265]
[1779246811800,32.3,76540.79,1.56,0.00617,3e-05,0.31111]
[1779246816834,32.31,76537.87,1.56,0.00609,3e-05,0.30763]
[1779246821876,32.32,76538.94,1.56,0.00613,3e-05,0.30956]
[1779246826912,32.33,76538.83,1.56,0.00614,3e-05,0.3099]
[1779246832953,32.34,76537.64,1.56,0.00612,3e-05,0.30891]
[1779246838995,32.35,76537.72,1.56,0.00614,3e-05,0.30961]
[1779246844031,32.36,76540.18,1.56,0.00622,3e-05,0.31343]
[1779246849066,32.36,76542.02,1.56,0.00629,3e-05,0.31638]
[1779246854101,32.37,76546.92,1.56,0.00645,3e-05,0.32354]
[1779246859141,32.38,76545.09,1.56,0.0064,3e-05,0.32142]
[1779246864172,32.38,76543.71,1.56,0.00636,3e-05,0.31987]
[1779246871221,32.39,76544.19,1.56,0.00631,3e-05,0.31699]
[1779246877262,32.4,76539.94,1.56,0.00619,3e-05,0.31172]
[1779246882298,32.41,76540.18,1.56,0.00621,3e-05,0.31249]
[1779246887334,32.41,76545.68,1.56,0.00639,3e-05,0.32043]
[1779246890355,32.41,76559.66,1.56,0.00684,3e-05,0.3404]
[1779246895389,32.42,76561.81,1.56,0.00691,3e-05,0.34364]
[1779246900425,32.42,76562.01,1.56,0.00692,3e-05,0.34401]
[1779246905460,32.42,76555.2,1.56,0.0067,3e-05,0.33426]
[1779246911095,32.42,76549.74,1.56,0.00653,3e-05,0.32675]
[1779246916537,32.43,76554.74,1.56,0.0067,3e-05,0.33417]
[1779246921573,32.43,76555.58,1.56,0.00673,3e-05,0.33556]
[1779246926608,32.43,76555.18,1.56,0.00672,3e-05,0.33516]
[1779246931236,32.44,76553.34,1.56,0.00658,3e-05,0.32854]
[1779246936678,32.44,76547.02,1.56,0.00639,3e-05,0.31999]
[1779246941713,32.45,76546.74,1.56,0.00639,3e-05,0.31992]
[1779246946748,32.45,76546.56,1.56,0.00639,3e-05,0.32001]
[1779246951782,32.46,76546.35,1.56,0.00639,3e-05,0.32005]
[1779246956817,32.46,76550.27,1.56,0.00652,3e-05,0.32578]
[1779246961854,32.47,76555.59,1.56,0.0067,3e-05,0.33358]
[1779246966888,32.47,76556.11,1.56,0.00672,3e-05,0.3345]
[1779246971924,32.47,76555.34,1.56,0.0067,3e-05,0.33358]
[1779246974944,32.47,76542.12,1.56,0.00629,3e-05,0.31522]
[1779246979980,32.48,76543.25,1.56,0.00633,3e-05,0.31715]
[1779246985015,32.49,76543.28,1.56,0.00634,3e-05,0.31758]
[1779246990050,32.49,76542.87,1.56,0.00633,3e-05,0.31741]
[1779246995086,32.5,76543.23,1.56,0.00628,3e-05,0.31427]
[1779247000123,32.51,76543.91,1.56,0.00631,3e-05,0.31561]
[1779247005157,32.51,76544.67,1.56,0.00634,3e-05,0.31706]
[1779247010192,32.52,76552.34,1.56,0.00659,3e-05,0.32809]
[1779247012206,32.52,76565.7,1.56,0.00703,3e-05,0.34752]
[1779247017243,32.52,76569.73,1.56,0.00717,3e-05,0.35355]
[1779247020264,32.52,76581.24,1.56,0.00757,4e-05,0.3712]
[1779247025305,32.52,76587.94,1.56,0.00782,4e-05,0.38181]
[1779247030334,32.52,76590.83,1.56,0.00793,4e-05,0.38646]
[1779247031341,32.52,76606.87,1.56,0.00855,4e-05,0.41314]
[1779247036380,32.52,76608.51,1.56,0.00862,4e-05,0.41595]
[1779247042423,32.52,76617.65,1.56,0.00899,4e-05,0.43191]
[1779247047456,32.52,76613.99,1.56,0.00884,4e-05,0.42546]
[1779247052492,32.52,76614.09,1.56,0.00875,4e-05,0.42065]
[1779247057527,32.52,76613.31,1.56,0.00871,4e-05,0.4193]
[1779247062561,32.52,76610.7,1.56,0.00861,4e-05,0.4148]
[1779247069611,32.52,76609.03,1.56,0.00854,4e-05,0.41194]
[1779247074647,32.52,76614.73,1.56,0.00877,4e-05,0.42177]
[1779247079681,32.52,76614.46,1.56,0.00876,4e-05,0.4213]
[1779247084716,32.52,76614.77,1.56,0.00877,4e-05,0.42184]
[1779247089751,32.52,76615.09,1.56,0.00879,4e-05,0.42239]
[1779247094786,32.52,76611.65,1.56,0.00865,4e-05,0.41643]
[1779247099821,32.52,76600.62,1.56,0.00821,4e-05,0.39778]
[1779247104856,32.52,76604.19,1.56,0.00835,4e-05,0.40374]
[1779247109892,32.52,76603.09,1.56,0.0083,4e-05,0.4019]
[1779247112508,32.52,76602.8,1.56,0.0082,4e-05,0.39661]
[1779247117947,32.52,76602.64,1.56,0.00819,4e-05,0.39635]
[1779247123989,32.52,76609.35,1.56,0.00845,4e-05,0.40759]
[1779247131039,32.52,76608.09,1.56,0.0084,4e-05,0.40546]
[1779247136075,32.52,76609.06,1.56,0.00844,4e-05,0.4071]
[1779247141109,32.52,76607.5,1.56,0.00838,4e-05,0.40447]
[1779247146144,32.52,76608.1,1.56,0.0084,4e-05,0.40548]
[1779247151181,32.52,76607.66,1.56,0.00839,4e-05,0.40474]
[1779247156218,32.52,76602.33,1.56,0.00818,4e-05,0.39583]
[1779247161256,32.52,76604.49,1.56,0.00826,4e-05,0.39942]
[1779247167294,32.52,76605.64,1.56,0.00831,4e-05,0.40134]
[1779247171323,32.52,76603.79,1.56,0.00814,4e-05,0.39347]
[1779247176357,32.52,76605.37,1.56,0.0082,4e-05,0.39609]
[1779247181397,32.52,76595.94,1.56,0.00784,4e-05,0.3807]
[1779247186432,32.52,76583.83,1.56,0.0074,4e-05,0.36167]
[1779247191484,32.52,76583.53,1.56,0.00739,4e-05,0.36121]
[1779247196518,32.52,76592.75,1.56,0.00772,4e-05,0.37561]
[1779247198535,32.52,76578.6,1.56,0.00721,3e-05,0.3537]
[1779247203570,32.52,76578.81,1.56,0.00722,3e-05,0.35404]
[1779247208605,32.52,76584.17,1.56,0.00741,4e-05,0.36221]
[1779247213640,32.52,76579.56,1.56,0.00725,3e-05,0.35517]
[1779247218674,32.52,76579.15,1.56,0.00723,3e-05,0.35455]
[1779247223710,32.52,76579.36,1.56,0.00724,3e-05,0.35487]
[1779247228747,32.52,76587.71,1.56,0.00754,4e-05,0.3677]
[1779247233783,32.52,76596.47,1.56,0.00777,4e-05,0.37692]
[1779247239824,32.52,76597.15,1.56,0.00779,4e-05,0.378]
[1779247245866,32.52,76600.58,1.56,0.00792,4e-05,0.38352]
[1779247250902,32.52,76610.77,1.56,0.00832,4e-05,0.40029]
[1779247255937,32.52,76612.0,1.56,0.00836,4e-05,0.40235]
[1779247260972,32.52,76616.68,1.56,0.00855,4e-05,0.41029]
[1779247265000,32.52,76632.09,1.56,0.0092,4e-05,0.43734]
[1779247270039,32.52,76635.6,1.56,0.00935,4e-05,0.4437]
[1779247277084,32.52,76624.23,1.56,0.00886,4e-05,0.42337]
[1779247283705,32.52,76630.95,1.56,0.00915,4e-05,0.43529]
[1779247289169,32.52,76631.28,1.56,0.00916,4e-05,0.43588]
[1779247291183,32.52,76631.0,1.56,0.00905,4e-05,0.43025]
[1779247296217,32.52,76620.32,1.56,0.0086,4e-05,0.41158]
[1779247301253,32.52,76621.71,1.56,0.00866,4e-05,0.41397]
[1779247306288,32.52,76624.73,1.56,0.00878,4e-05,0.41921]
[1779247311324,32.52,76623.22,1.56,0.00872,4e-05,0.41659]
[1779247316363,32.52,76619.47,1.56,0.00857,4e-05,0.41013]
[1779247321393,32.52,76617.57,1.56,0.00849,4e-05,0.40689]
[1779247326428,32.52,76622.05,1.56,0.00867,4e-05,0.41456]
[1779247331462,32.52,76619.12,1.56,0.00855,4e-05,0.40953]
[1779247337505,32.52,76620.05,1.56,0.00859,4e-05,0.41112]
[1779247342540,32.52,76614.83,1.56,0.00838,4e-05,0.40225]
[1779247347576,32.52,76606.04,1.56,0.00804,4e-05,0.38767]
[1779247351604,32.52,76602.21,1.56,0.0078,4e-05,0.37677]
[1779247356638,32.52,76600.51,1.56,0.00773,4e-05,0.37406]
[1779247361675,32.52,76603.31,1.56,0.00784,4e-05,0.37853]
[1779247366708,32.52,76598.97,1.56,0.00767,4e-05,0.37162]
[1779247371745,32.52,76600.01,1.56,0.00771,4e-05,0.37326]
[1779247376779,32.52,76601.98,1.56,0.00779,4e-05,0.3764]
[1779247381815,32.52,76599.46,1.56,0.00769,4e-05,0.37239]
[1779247388863,32.52,76597.36,1.56,0.00762,4e-05,0.36908]
[1779247393899,32.52,76598.18,1.56,0.00765,4e-05,0.37037]
[1779247398934,32.52,76598.18,1.56,0.00765,4e-05,0.37037]
[1779247399134,32.52,76598.18,1.56,0.00765,4e-05,0.37037]
[1779247399146,32.52,76598.18,1.56,0.00765,4e-05,0.37037]
[1779247399942,32.52,76597.93,1.56,0.00764,4e-05,0.36998]
[1779247411974,32.52,76597.68,1.56,0.00763,4e-05,0.36958]
[1779247411022,32.52,76597.61,1.56,0.00753,4e-05,0.36488]
[1779247413438,32.52,76599.32,1.56,0.00759,4e-05,0.36755]
[1779247413537,32.52,76599.14,1.56,0.00759,4e-05,0.36727]
[1779247420083,32.52,76604.04,1.56,0.00777,4e-05,0.37502]
[1779247425116,32.52,76602.22,1.56,0.0077,4e-05,0.37213]
[1779247430151,32.52,76596.95,1.56,0.00751,4e-05,0.36385]
[1779247435189,32.52,76595.27,1.56,0.00745,4e-05,0.36125]
[1779247440221,32.52,76594.87,1.56,0.00743,4e-05,0.36063]
[1779247445256,32.52,76592.11,1.56,0.00733,4e-05,0.35639]
[1779247453312,32.52,76593.68,1.56,0.00739,4e-05,0.3588]
[1779247458348,32.52,76593.98,1.56,0.0074,4e-05,0.35926]
[1779247460353,32.52,76593.98,1.56,0.0074,4e-05,0.35926]
[1779247460362,32.52,76593.98,1.56,0.0074,4e-05,0.35926]
[1779247460442,32.52,76593.64,1.56,0.00739,4e-05,0.35874]
[1779247466404,32.52,76593.69,1.56,0.00739,4e-05,0.35881]
[1779247472446,32.52,76591.76,1.56,0.00723,4e-05,0.35137]
[1779247477480,32.52,76590.89,1.56,0.0072,4e-05,0.35006]
[1779247478490,32.52,76582.29,1.56,0.00691,3e-05,0.33729]
[1779247483522,32.52,76582.14,1.56,0.0069,3e-05,0.33719]
[1779247488557,32.52,76588.2,1.56,0.00711,3e-05,0.34626]
[1779247494599,32.52,76589.74,1.56,0.00717,3e-05,0.34857]
[1779247495607,32.52,76581.97,1.56,0.0069,3e-05,0.33706]
[1779247498628,32.53,76571.19,1.56,0.00655,3e-05,0.32168]
[1779247503664,32.53,76571.8,1.56,0.00657,3e-05,0.32283]
[1779247508697,32.54,76571.58,1.56,0.00657,3e-05,0.32281]
[1779247513734,32.54,76571.68,1.56,0.00658,3e-05,0.32324]
[1779247519775,32.55,76571.97,1.56,0.0066,3e-05,0.32398]
[1779247520783,32.55,76580.48,1.56,0.00688,3e-05,0.33625]
[1779247523803,32.55,76585.14,1.56,0.00704,3e-05,0.34316]
[1779247528840,32.55,76587.89,1.56,0.00714,3e-05,0.34729]
[1779247535890,32.55,76590.33,1.56,0.00713,3e-05,0.3465]
[1779247542939,32.55,76586.92,1.56,0.00702,3e-05,0.34151]
[1779247548982,32.55,76587.15,1.56,0.00703,3e-05,0.3419]
[1779247554017,32.55,76589.0,1.56,0.00709,3e-05,0.34468]
[1779247559054,32.55,76590.91,1.56,0.00716,3e-05,0.34753]
[1779247564088,32.55,76590.92,1.56,0.00716,3e-05,0.34755]
[1779247569123,32.55,76590.05,1.56,0.00713,3e-05,0.34625]
[1779247574159,32.55,76590.1,1.56,0.00713,3e-05,0.34632]
[1779247579192,32.55,76593.48,1.56,0.00725,4e-05,0.35141]
[1779247584229,32.55,76592.4,1.56,0.00721,4e-05,0.34978]
[1779247588146,32.55,76592.69,1.56,0.00722,4e-05,0.35021]
[1779247587663,32.55,76598.08,1.56,0.00741,4e-05,0.35843]
[1779247588258,32.55,76598.08,1.56,0.00741,4e-05,0.35843]
[1779247589528,32.55,76598.08,1.56,0.00741,4e-05,0.35843]
[1779247589627,32.55,76616.95,1.56,0.00812,4e-05,0.38846]
[1779247594201,32.55,76617.69,1.56,0.00805,4e-05,0.38486]
[1779247594302,32.55,76623.07,1.56,0.00826,4e-05,0.39374]
[1779247602354,32.55,76623.75,1.56,0.00829,4e-05,0.39487]
[1779247607390,32.55,76624.17,1.56,0.00831,4e-05,0.39558]
[1779247608429,32.55,76624.17,1.56,0.00831,4e-05,0.39558]
[1779247608528,32.55,76632.8,1.56,0.00866,4e-05,0.41022]
[1779247610110,32.55,76632.8,1.56,0.00866,4e-05,0.41022]
[1779247610137,32.55,76633.49,1.56,0.00868,4e-05,0.41141]
[1779247610542,32.55,76633.49,1.56,0.00868,4e-05,0.41141]
[1779247610624,32.55,76633.54,1.56,0.00869,4e-05,0.4115]
[1779247616043,32.55,76632.22,1.56,0.00863,4e-05,0.40923]
[1779247621489,32.55,76632.28,1.56,0.00863,4e-05,0.40933]
[1779247626114,32.55,76650.13,1.56,0.0094,4e-05,0.44098]
[1779247631559,32.55,76653.07,1.56,0.00953,4e-05,0.44639]
[1779247636601,32.55,76652.71,1.56,0.00951,4e-05,0.44572]
[1779247637609,32.55,76657.53,1.56,0.00973,5e-05,0.45468]
[1779247638609,32.55,76665.97,1.56,0.01012,5e-05,0.47072]
[1779247643643,32.55,76667.57,1.56,0.0102,5e-05,0.47382]
[1779247648681,32.55,76669.04,1.56,0.01027,5e-05,0.47667]
[1779247653718,32.55,76671.2,1.56,0.01026,5e-05,0.4753]
[1779247658753,32.55,76666.28,1.56,0.01002,5e-05,0.46581]
[1779247663354,32.55,76668.02,1.56,0.01011,5e-05,0.46915]
[1779247663787,32.55,76679.34,1.56,0.01066,5e-05,0.49136]
[1779247665258,32.55,76679.34,1.56,0.01066,5e-05,0.49136]
[1779247665800,32.55,76684.52,1.56,0.01091,5e-05,0.5018]
[1779247667465,32.55,76684.27,1.56,0.0109,5e-05,0.50129]
[1779247667815,32.55,76684.2,1.56,0.0109,5e-05,0.50115]
[1779247672850,32.55,76683.92,1.56,0.01088,5e-05,0.50058]
[1779247677886,32.55,76683.77,1.56,0.01088,5e-05,0.50028]
[1779247681916,32.55,76691.54,1.56,0.01128,5e-05,0.51624]
[1779247682921,32.55,76696.97,1.56,0.01156,5e-05,0.52763]
[1779247685942,32.55,76706.81,1.56,0.0121,6e-05,0.5488]
[1779247689970,32.55,76714.49,1.56,0.01253,6e-05,0.56579]
[1779247691987,32.55,76724.1,1.56,0.01309,6e-05,0.58763]
[1779247696011,32.55,76728.12,1.56,0.01333,6e-05,0.59697]
[1779247701046,32.55,76726.97,1.56,0.01326,6e-05,0.59428]
[1779247705075,32.55,76722.14,1.56,0.01297,6e-05,0.58312]
[1779247710109,32.55,76722.87,1.56,0.01301,6e-05,0.5848]
[1779247711117,32.55,76721.98,1.56,0.01282,6e-05,0.57637]
[1779247712123,32.55,76717.19,1.56,0.01255,6e-05,0.56555]
[1779247718165,32.55,76716.95,1.56,0.01253,6e-05,0.56501]
[1779247723201,32.55,76714.31,1.56,0.01238,6e-05,0.55912]
[1779247724207,32.55,76708.76,1.56,0.01207,6e-05,0.5469]
[1779247727228,32.55,76704.86,1.56,0.01186,5e-05,0.53845]
[1779247732264,32.55,76706.71,1.56,0.01196,5e-05,0.54244]
[1779247737298,32.55,76706.27,1.56,0.01194,5e-05,0.54149]
[1779247742334,32.55,76710.61,1.56,0.01218,6e-05,0.55095]
[1779247744697,32.55,76721.94,1.56,0.01282,6e-05,0.57627]
[1779247746721,32.55,76721.96,1.56,0.01282,6e-05,0.57632]
[1779247746770,32.55,76730.71,1.56,0.01334,6e-05,0.59651]
[1779247748730,32.55,76730.71,1.56,0.01334,6e-05,0.59651]
[1779247748812,32.55,76730.88,1.56,0.01335,6e-05,0.5969]
[1779247754418,32.55,76725.97,1.56,0.01306,6e-05,0.5855]
[1779247755425,32.55,76721.94,1.56,0.01282,6e-05,0.57627]
[1779247760461,32.55,76721.48,1.56,0.0128,6e-05,0.57523]
[1779247762475,32.55,76716.8,1.56,0.01253,6e-05,0.56467]
[1779247767132,32.55,76712.14,1.56,0.01226,6e-05,0.55432]
[1779247771538,32.55,76719.89,1.56,0.01257,6e-05,0.5653]
[1779247777202,32.55,76722.51,1.56,0.01272,6e-05,0.5712]
[1779247782617,32.55,76720.78,1.56,0.01262,6e-05,0.5673]
[1779247787653,32.55,76717.55,1.56,0.01243,6e-05,0.56007]
[1779247789330,32.55,76717.55,1.56,0.01243,6e-05,0.56007]
[1779247789666,32.55,76717.59,1.56,0.01244,6e-05,0.56016]
[1779247792713,32.55,76717.86,1.56,0.01245,6e-05,0.56076]
[1779247793365,32.55,76717.86,1.56,0.01245,6e-05,0.56076]
[1779247792734,32.55,76718.16,1.56,0.01247,6e-05,0.56143]
[1779247793694,32.55,76718.15,1.56,0.01247,6e-05,0.5614]
[1779247799737,32.55,76718.02,1.56,0.01246,6e-05,0.56111]
[1779247802758,32.55,76713.69,1.56,0.01222,6e-05,0.55152]
[1779247807412,32.55,76702.14,1.56,0.01158,5e-05,0.52658]
[1779247808801,32.55,76697.97,1.56,0.01136,5e-05,0.5178]
[1779247811834,32.55,76678.58,1.56,0.01038,5e-05,0.47851]
[1779247816872,32.55,76675.66,1.56,0.01024,5e-05,0.4728]
[1779247822912,32.55,76677.16,1.56,0.01031,5e-05,0.47573]
[1779247827947,32.55,76676.92,1.56,0.0103,5e-05,0.47526]
[1779247829965,32.55,76682.67,1.56,0.01058,5e-05,0.48659]
[1779247834998,32.55,76684.8,1.56,0.01057,5e-05,0.48511]
[1779247840043,32.55,76684.19,1.56,0.01054,5e-05,0.4839]
[1779247845068,32.55,76682.16,1.56,0.01044,5e-05,0.47989]
[1779247850103,32.55,76682.66,1.56,0.01046,5e-05,0.48088]
[1779247853124,32.55,76677.72,1.56,0.01022,5e-05,0.47121]
[1779247856145,32.55,76672.28,1.56,0.00996,5e-05,0.46075]
[1779247861180,32.55,76670.02,1.56,0.00986,5e-05,0.45646]
[1779247867222,32.55,76667.74,1.56,0.00975,5e-05,0.45216]
[1779247872257,32.55,76666.95,1.56,0.00971,5e-05,0.45068]
[1779247877295,32.55,76663.01,1.56,0.00953,5e-05,0.44336]
[1779247879308,32.55,76658.24,1.56,0.00932,4e-05,0.43462]
[1779247884343,32.55,76659.22,1.56,0.00936,4e-05,0.4364]
[1779247889378,32.55,76659.07,1.56,0.00936,4e-05,0.43613]
[1779247894413,32.55,76661.23,1.56,0.00934,4e-05,0.43475]
[1779247900454,32.55,76660.96,1.56,0.00933,4e-05,0.43426]
[1779247904483,32.55,76672.2,1.56,0.00984,5e-05,0.4551]
[1779247907504,32.55,76677.59,1.56,0.0101,5e-05,0.46538]
[1779247912539,32.55,76678.25,1.56,0.01013,5e-05,0.46665]
[1779247916567,32.55,76682.96,1.56,0.01036,5e-05,0.4758]
[1779247921603,32.55,76687.36,1.56,0.01057,5e-05,0.48448]
[1779247924624,32.55,76695.58,1.56,0.01099,5e-05,0.50105]
[1779247928263,32.55,76700.23,1.56,0.01123,5e-05,0.51062]
[1779247933686,32.55,76700.33,1.56,0.01123,5e-05,0.51083]
[1779247938723,32.55,76699.78,1.56,0.0112,5e-05,0.50969]
[1779247943759,32.55,76701.92,1.56,0.01132,5e-05,0.51413]
[1779247948794,32.55,76702.41,1.56,0.01134,5e-05,0.51516]
[1779247951815,32.55,76702.44,1.56,0.01122,5e-05,0.50927]
[1779247956850,32.55,76699.26,1.56,0.01105,5e-05,0.50271]
[1779247958473,32.55,76686.11,1.56,0.01039,5e-05,0.47632]
[1779247963899,32.55,76688.32,1.56,0.0105,5e-05,0.48067]
[1779247968933,32.55,76689.09,1.56,0.01054,5e-05,0.4822]
[1779247973968,32.55,76688.86,1.56,0.01053,5e-05,0.48174]
[1779247975985,32.55,76678.21,1.56,0.01001,5e-05,0.46101]
[1779247981024,32.55,76681.41,1.56,0.01016,5e-05,0.46716]
[1779247984046,32.55,76686.13,1.56,0.01039,5e-05,0.47635]
[1779247987066,32.55,76690.11,1.56,0.01059,5e-05,0.48422]
[1779247991095,32.55,76694.44,1.56,0.01081,5e-05,0.4929]
[1779247996131,32.55,76685.43,1.56,0.01036,5e-05,0.47498]
[1779247997137,32.55,76676.32,1.56,0.00992,5e-05,0.4574]
[1779248002172,32.55,76673.53,1.56,0.00979,5e-05,0.45213]
[1779248007209,32.55,76676.34,1.56,0.00992,5e-05,0.45744]
[1779248011236,32.55,76675.09,1.56,0.00975,5e-05,0.44959]
[1779248016271,32.55,76677.31,1.56,0.00985,5e-05,0.45377]
[1779248021305,32.55,76677.03,1.56,0.00984,5e-05,0.45324]
[1779248025334,32.55,76687.26,1.56,0.01033,5e-05,0.4729]
[1779248030369,32.55,76689.17,1.56,0.01042,5e-05,0.47664]
[1779248034398,32.55,76693.95,1.56,0.01066,5e-05,0.48613]
[1779248035404,32.55,76699.7,1.56,0.01095,5e-05,0.49773]
[1779248040439,32.55,76701.82,1.56,0.01106,5e-05,0.50207]
[1779248042454,32.55,76698.16,1.56,0.01087,5e-05,0.4946]
[1779248046480,32.55,76694.42,1.56,0.01068,5e-05,0.48707]
[1779248047488,32.55,76690.31,1.56,0.01048,5e-05,0.47889]
[1779248052523,32.55,76691.41,1.56,0.01053,5e-05,0.48107]
[1779248057557,32.55,76689.83,1.56,0.01045,5e-05,0.47794]
[1779248064607,32.55,76691.16,1.56,0.01052,5e-05,0.48057]
[1779248070648,32.55,76690.85,1.56,0.0105,5e-05,0.47996]
[1779248073671,32.55,76690.91,1.56,0.01039,5e-05,0.47437]
[1779248079331,32.55,76690.95,1.56,0.01039,5e-05,0.47445]
[1779248084746,32.55,76683.78,1.56,0.01004,5e-05,0.46054]
[1779248089781,32.55,76684.87,1.56,0.01009,5e-05,0.46263]
[1779248093809,32.55,76693.96,1.56,0.01054,5e-05,0.48039]
[1779248099471,32.55,76695.07,1.56,0.01059,5e-05,0.48259]
[1779248104888,32.55,76696.75,1.56,0.01068,5e-05,0.48595]
[1779248109923,32.55,76698.68,1.56,0.01077,5e-05,0.48982]
[1779248114957,32.55,76698.53,1.56,0.01077,5e-05,0.48952]
[1779248119994,32.55,76696.27,1.56,0.01065,5e-05,0.48499]
[1779248125041,32.55,76695.45,1.56,0.01061,5e-05,0.48335]
[1779248128057,32.55,76700.24,1.56,0.01085,5e-05,0.49297]
[1779248131078,32.55,76699.64,1.56,0.0107,5e-05,0.48594]
[1779248136114,32.55,76699.46,1.56,0.01069,5e-05,0.48557]
[1779248141149,32.55,76703.83,1.56,0.01091,5e-05,0.49439]
[1779248143165,32.55,76699.19,1.56,0.01068,5e-05,0.48503]
[1779248148200,32.55,76697.37,1.56,0.01058,5e-05,0.4814]
[1779248150214,32.55,76690.45,1.56,0.01024,5e-05,0.46779]
[1779248155249,32.55,76689.0,1.56,0.01017,5e-05,0.46498]
[1779248160286,32.55,76689.11,1.56,0.01018,5e-05,0.4652]
[1779248162302,32.55,76681.25,1.56,0.0098,5e-05,0.45019]
[1779248163308,32.55,76685.29,1.56,0.00999,5e-05,0.45785]
[1779248168348,32.55,76687.1,1.56,0.01008,5e-05,0.46132]
[1779248173380,32.55,76689.57,1.56,0.0102,5e-05,0.46609]
[1779248178416,32.55,76690.44,1.56,0.01024,5e-05,0.46777]
[1779248183452,32.55,76693.46,1.56,0.01039,5e-05,0.47367]
[1779248188487,32.55,76695.91,1.56,0.01051,5e-05,0.4785]
[1779248193522,32.55,76698.21,1.56,0.0105,5e-05,0.47731]
[1779248198558,32.55,76696.86,1.56,0.01044,5e-05,0.47464]
[1779248200572,32.55,76688.35,1.56,0.01002,5e-05,0.45812]
[1779248205607,32.55,76689.34,1.56,0.01007,5e-05,0.46001]
[1779248210641,32.55,76693.73,1.56,0.01028,5e-05,0.46851]
[1779248215681,32.55,76694.15,1.56,0.0103,5e-05,0.46933]
[1779248220711,32.55,76696.82,1.56,0.01044,5e-05,0.47456]
[1779248225748,32.55,76698.69,1.56,0.01053,5e-05,0.47826]
[1779248231788,32.55,76698.5,1.56,0.01052,5e-05,0.47788]
[1779248236823,32.55,76700.21,1.56,0.0106,5e-05,0.48128]
[1779248241859,32.55,76698.75,1.56,0.01053,5e-05,0.47837]
[1779248245888,32.55,76703.35,1.56,0.01076,5e-05,0.48756]
[1779248246894,32.55,76707.06,1.56,0.01095,5e-05,0.49508]
[1779248251931,32.55,76709.94,1.56,0.01098,5e-05,0.49504]
[1779248254950,32.55,76704.76,1.56,0.01071,5e-05,0.48456]
[1779248255958,32.55,76699.53,1.56,0.01045,5e-05,0.47416]
[1779248261999,32.55,76700.28,1.56,0.01048,5e-05,0.47564]
[1779248265782,32.55,76701.81,1.56,0.01056,5e-05,0.47867]
[1779248266030,32.55,76698.71,1.56,0.01041,5e-05,0.47255]
[1779248267035,32.55,76693.73,1.56,0.01016,5e-05,0.46284]
[1779248272071,32.55,76693.41,1.56,0.01015,5e-05,0.46222]
[1779248277105,32.55,76693.99,1.56,0.01018,5e-05,0.46334]
[1779248280755,32.55,76697.52,1.56,0.01035,5e-05,0.47021]
[1779248286168,32.55,76700.54,1.56,0.0105,5e-05,0.47615]
[1779248291203,32.55,76703.02,1.56,0.01062,5e-05,0.48108]
[1779248296239,32.55,76705.92,1.56,0.01077,5e-05,0.48689]
[1779248301274,32.55,76706.06,1.56,0.01078,5e-05,0.48717]
[1779248309329,32.55,76705.55,1.56,0.01075,5e-05,0.48615]
[1779248312350,32.55,76705.56,1.56,0.01063,5e-05,0.48033]
[1779248317386,32.55,76705.34,1.56,0.01061,5e-05,0.4799]
[1779248319400,32.55,76701.06,1.56,0.0104,5e-05,0.47143]
[1779248324435,32.55,76698.28,1.56,0.01026,5e-05,0.46599]
[1779248327456,32.55,76694.46,1.56,0.01008,5e-05,0.4586]
[1779248332493,32.55,76694.31,1.56,0.01007,5e-05,0.45831]
[1779248334633,32.55,76694.31,1.56,0.01007,5e-05,0.45831]
[1779248334656,32.55,76694.92,1.56,0.0101,5e-05,0.45949]
[1779248340548,32.55,76695.07,1.56,0.01011,5e-05,0.45977]
[1779248343569,32.55,76687.21,1.56,0.00973,5e-05,0.44484]
[1779248349611,32.55,76686.45,1.56,0.0097,5e-05,0.44342]
[1779248354646,32.55,76686.23,1.56,0.00969,5e-05,0.44301]
[1779248357673,32.55,76691.81,1.56,0.00995,5e-05,0.45353]
[1779248362703,32.55,76692.69,1.56,0.00999,5e-05,0.45521]
[1779248367737,32.55,76692.49,1.56,0.00998,5e-05,0.45483]
[1779248371765,32.55,76692.09,1.56,0.00985,5e-05,0.44848]
[1779248378815,32.55,76691.81,1.56,0.00983,5e-05,0.44795]
[1779248383850,32.55,76690.59,1.56,0.00977,5e-05,0.44566]
[1779248387877,32.55,76697.03,1.56,0.01008,5e-05,0.4579]
[1779248392912,32.55,76700.09,1.56,0.01023,5e-05,0.46381]
[1779248395933,32.55,76703.81,1.56,0.01041,5e-05,0.47108]
[1779248400968,32.55,76704.07,1.56,0.01043,5e-05,0.47159]
[1779248408018,32.55,76706.7,1.56,0.01056,5e-05,0.47679]
[1779248413052,32.55,76705.88,1.56,0.01052,5e-05,0.47516]
[1779248417081,32.55,76700.76,1.56,0.01026,5e-05,0.46511]
[1779248418088,32.55,76696.67,1.56,0.01006,5e-05,0.45721]
[1779248423123,32.55,76698.07,1.56,0.01013,5e-05,0.4599]
[1779248431854,32.55,76699.98,1.56,0.0101,5e-05,0.45791]
[1779248437220,32.55,76702.2,1.56,0.01021,5e-05,0.4622]
[1779248443262,32.55,76701.78,1.56,0.01019,5e-05,0.46139]
[1779248448298,32.55,76694.31,1.56,0.00983,5e-05,0.4471]
[1779248449305,32.55,76689.59,1.56,0.00961,5e-05,0.43827]
[1779248454339,32.55,76687.88,1.56,0.00953,5e-05,0.4351]
[1779248459375,32.55,76688.9,1.56,0.00958,5e-05,0.43699]
[1779248464411,32.55,76692.96,1.56,0.00977,5e-05,0.44456]
[1779248469444,32.55,76688.96,1.56,0.00958,5e-05,0.4371]
[1779248474480,32.55,76687.28,1.56,0.0095,5e-05,0.43399]
[1779248479516,32.55,76684.82,1.56,0.00939,5e-05,0.42948]
[1779248482536,32.55,76674.8,1.56,0.00894,4e-05,0.41149]
[1779248483543,32.55,76662.36,1.56,0.00842,4e-05,0.39002]
[1779248484550,32.55,76666.52,1.56,0.00859,4e-05,0.39709]
[1779248489586,32.55,76667.44,1.56,0.00863,4e-05,0.39867]
[1779248490592,32.55,76676.65,1.56,0.00903,4e-05,0.41476]
[1779248495627,32.55,76679.78,1.56,0.00905,4e-05,0.41503]
[1779248500675,32.55,76679.02,1.56,0.00902,4e-05,0.41368]
[1779248501680,32.55,76682.58,1.56,0.00918,4e-05,0.42003]
[1779248506715,32.55,76682.61,1.56,0.00918,4e-05,0.42009]
[1779248511750,32.55,76683.21,1.56,0.0092,4e-05,0.42117]
[1779248516784,32.55,76684.71,1.56,0.00927,5e-05,0.42387]
[1779248521820,32.55,76685.32,1.56,0.0093,5e-05,0.42498]
[1779248526855,32.55,76683.42,1.56,0.00921,4e-05,0.42154]
[1779248531889,32.55,76683.41,1.56,0.00921,4e-05,0.42153]
[1779248536924,32.55,76682.95,1.56,0.00919,4e-05,0.4207]
[1779248542966,32.55,76681.61,1.56,0.00913,4e-05,0.41829]
[1779248548001,32.55,76681.36,1.56,0.00912,4e-05,0.41785]
[1779248551024,32.55,76681.0,1.56,0.00899,4e-05,0.41189]
[1779248552031,32.55,76675.77,1.56,0.00877,4e-05,0.40271]
[1779248553037,32.55,76671.23,1.56,0.00857,4e-05,0.39488]
[1779248558073,32.55,76671.0,1.56,0.00856,4e-05,0.39449]
[1779248563107,32.55,76672.06,1.56,0.00861,4e-05,0.3963]
[1779248568143,32.55,76666.99,1.56,0.0084,4e-05,0.38768]
[1779248573177,32.55,76667.53,1.56,0.00842,4e-05,0.38859]
[1779248577205,32.55,76662.57,1.56,0.00821,4e-05,0.38029]
[1779248582912,32.55,76662.86,1.56,0.00823,4e-05,0.38077]
[1779248590297,32.55,76663.51,1.56,0.00825,4e-05,0.38185]
[1779248595331,32.55,76666.33,1.56,0.00837,4e-05,0.38657]
[1779248603052,32.55,76665.9,1.56,0.00835,4e-05,0.38585]
[1779248609429,32.55,76665.62,1.56,0.00834,4e-05,0.38538]
[1779248613122,32.55,76665.88,1.56,0.00824,4e-05,0.38077]
[1779248618497,32.55,76663.95,1.56,0.00816,4e-05,0.37757]
[1779248625547,32.55,76663.99,1.56,0.00817,4e-05,0.37763]
[1779248630582,32.55,76664.45,1.56,0.00819,4e-05,0.37839]
[1779248636624,32.55,76664.69,1.56,0.00819,4e-05,0.37879]
[1779248641659,32.55,76661.1,1.56,0.00805,4e-05,0.37289]
[1779248647723,32.55,76660.76,1.56,0.00804,4e-05,0.37233]
[1779248653765,32.55,76659.24,1.56,0.00798,4e-05,0.36986]
[1779248656790,32.55,76667.62,1.56,0.00831,4e-05,0.38367]
[1779248663839,32.55,76665.85,1.56,0.00824,4e-05,0.38072]
[1779248668875,32.55,76663.46,1.56,0.00814,4e-05,0.37676]
[1779248672901,32.55,76662.97,1.56,0.00802,4e-05,0.37098]
[1779248677937,32.55,76663.2,1.56,0.00803,4e-05,0.37135]
[1779248681965,32.55,76668.06,1.56,0.00823,4e-05,0.37935]
[1779248687003,32.55,76668.56,1.56,0.00825,4e-05,0.38018]
[1779248692039,32.55,76669.4,1.56,0.00828,4e-05,0.38158]
[1779248697074,32.55,76669.15,1.56,0.00827,4e-05,0.38117]
[1779248699088,32.55,76663.39,1.56,0.00804,4e-05,0.37166]
[1779248704123,32.55,76664.1,1.56,0.00807,4e-05,0.37283]
[1779248709157,32.55,76663.68,1.56,0.00805,4e-05,0.37214]
[1779248714192,32.55,76663.79,1.56,0.00805,4e-05,0.37232]
[1779248719227,32.55,76664.02,1.56,0.00806,4e-05,0.37269]
[1779248724262,32.55,76666.23,1.56,0.00815,4e-05,0.37633]
[1779248729298,32.55,76665.04,1.56,0.0081,4e-05,0.37437]
[1779248731311,32.55,76659.03,1.56,0.00776,4e-05,0.35972]
[1779248732822,32.55,76658.79,1.56,0.00775,4e-05,0.35934]
[1779248733325,32.55,76659.33,1.56,0.00777,4e-05,0.3602]
[1779248735111,32.55,76660.13,1.56,0.00781,4e-05,0.36147]
[1779248735177,32.55,76660.13,1.56,0.00781,4e-05,0.36147]
[1779248737198,32.55,76662.2,1.56,0.00789,4e-05,0.3648]
[1779248737288,32.55,76662.79,1.56,0.00791,4e-05,0.36575]
[1779248738883,32.55,76662.79,1.56,0.00791,4e-05,0.36575]
[1779248739371,32.55,76663.07,1.56,0.00792,4e-05,0.3662]
[1779248740901,32.55,76663.08,1.56,0.00792,4e-05,0.36621]
[1779248741002,32.55,76663.06,1.56,0.00792,4e-05,0.36618]
[1779248749439,32.55,76663.49,1.56,0.00794,4e-05,0.36688]
[1779248754473,32.55,76656.82,1.56,0.00768,4e-05,0.35622]
[1779248759507,32.55,76656.79,1.56,0.00768,4e-05,0.35617]
[1779248764542,32.55,76650.42,1.56,0.00743,4e-05,0.34623]
[1779248769578,32.55,76650.42,1.56,0.00743,4e-05,0.34623]
[1779248772108,32.55,76650.81,1.56,0.00745,4e-05,0.34683]
[1779248772117,32.55,76650.81,1.56,0.00745,4e-05,0.34683]
[1779248772159,32.55,76652.51,1.56,0.00751,4e-05,0.34947]
[1779248777634,32.55,76650.4,1.56,0.00743,4e-05,0.3462]
[1779248779616,32.55,76650.91,1.56,0.00745,4e-05,0.34699]
[1779248779704,32.55,76651.14,1.56,0.00746,4e-05,0.34734]
[1779248783648,32.55,76651.28,1.56,0.00747,4e-05,0.34756]
[1779248783659,32.55,76651.28,1.56,0.00747,4e-05,0.34756]
[1779248784320,32.55,76651.41,1.56,0.00747,4e-05,0.34776]
[1779248789718,32.55,76652.25,1.56,0.0075,4e-05,0.34906]
[1779248791731,32.55,76652.37,1.56,0.00741,4e-05,0.3445]
[1779248801801,32.55,76649.58,1.56,0.0073,4e-05,0.34023]
[1779248808850,32.55,76649.41,1.56,0.0073,4e-05,0.33997]
[1779248810864,32.55,76654.24,1.56,0.00748,4e-05,0.34738]
[1779248815901,32.55,76654.45,1.56,0.00749,4e-05,0.34771]
[1779248818701,32.55,76654.62,1.56,0.00749,4e-05,0.34797]
[1779248818921,32.55,76655.0,1.56,0.00751,4e-05,0.34856]
[1779248820512,32.55,76657.99,1.56,0.00762,4e-05,0.35323]
[1779248820528,32.55,76657.99,1.56,0.00762,4e-05,0.35323]
[1779248820936,32.55,76660.71,1.56,0.00773,4e-05,0.35753]
[1779248825970,32.55,76659.96,1.56,0.0077,4e-05,0.35634]
[1779248832030,32.55,76660.36,1.56,0.00771,4e-05,0.35697]
[1779248839072,32.55,76660.2,1.56,0.00771,4e-05,0.35672]
[1779248844107,32.55,76661.71,1.56,0.00776,4e-05,0.35911]
[1779248845113,32.55,76667.98,1.56,0.00801,4e-05,0.36921]
[1779248850148,32.55,76669.05,1.56,0.00806,4e-05,0.37096]
[1779248851155,32.55,76668.65,1.56,0.00793,4e-05,0.36533]
[1779248861225,32.55,76668.13,1.56,0.00791,4e-05,0.36449]
[1779248866260,32.55,76668.24,1.56,0.00792,4e-05,0.36467]
[1779248871296,32.55,76669.76,1.56,0.00798,4e-05,0.36713]
[1779248876347,32.55,76667.87,1.56,0.0079,4e-05,0.36407]
[1779248881381,32.55,76668.01,1.56,0.00791,4e-05,0.3643]
[1779248886417,32.55,76667.21,1.56,0.00788,4e-05,0.36301]
[1779248891452,32.55,76667.08,1.56,0.00787,4e-05,0.3628]
[1779248897495,32.55,76667.65,1.56,0.00789,4e-05,0.36372]
[1779248901456,32.55,76668.16,1.56,0.00792,4e-05,0.36454]
[1779248901522,32.55,76668.13,1.56,0.00791,4e-05,0.36449]
[1779248905122,32.55,76668.2,1.56,0.00792,4e-05,0.36461]
[1779248905184,32.55,76668.58,1.56,0.00793,4e-05,0.36522]
[1779248905618,32.55,76668.58,1.56,0.00793,4e-05,0.36522]
[1779248905655,32.55,76668.9,1.56,0.00794,4e-05,0.36574]
[1779248912216,32.55,76675.87,1.56,0.00812,4e-05,0.37211]
[1779248917634,32.55,76677.35,1.56,0.00818,4e-05,0.37456]
[1779248919648,32.55,76672.18,1.56,0.00797,4e-05,0.36609]
[1779248924683,32.55,76669.76,1.56,0.00787,4e-05,0.36218]
[1779248930731,32.55,76669.69,1.56,0.00787,4e-05,0.36206]
[1779248933754,32.55,76654.27,1.56,0.00728,4e-05,0.33796]
[1779248934759,32.55,76649.75,1.56,0.00712,4e-05,0.33116]
[1779248940801,32.55,76647.8,1.56,0.00705,4e-05,0.32826]
[1779248943822,32.55,76644.16,1.56,0.00692,4e-05,0.3229]
[1779248952499,32.55,76641.5,1.56,0.00682,3e-05,0.31903]
[1779248962569,32.55,76641.51,1.56,0.00682,3e-05,0.31904]
[1779248967991,32.55,76641.03,1.56,0.00681,3e-05,0.31835]
[1779248972639,32.55,76641.01,1.56,0.00671,3e-05,0.31383]
[1779248977055,32.55,76636.46,1.56,0.00656,3e-05,0.30738]
[1779248981082,32.55,76640.75,1.56,0.0067,3e-05,0.31346]
[1779248983095,32.55,76646.63,1.56,0.00691,4e-05,0.32195]
[1779248988131,32.55,76647.6,1.56,0.00694,4e-05,0.32337]
[1779248993168,32.55,76646.68,1.56,0.00691,4e-05,0.32202]
[1779248998203,32.55,76645.44,1.56,0.00687,4e-05,0.32022]
[1779249003238,32.55,76644.93,1.56,0.00685,4e-05,0.31948]
[1779249005427,32.55,76637.99,1.56,0.00661,3e-05,0.30953]
[1779249007222,32.55,76637.99,1.56,0.00661,3e-05,0.30953]
[1779249007304,32.55,76637.47,1.56,0.00659,3e-05,0.3088]
[1779249008433,32.55,76637.47,1.56,0.00659,3e-05,0.3088]
[1779249008506,32.55,76636.53,1.56,0.00656,3e-05,0.30747]
[1779249011337,32.55,76636.6,1.56,0.00656,3e-05,0.30757]
[1779249011434,32.55,76636.88,1.56,0.00657,3e-05,0.30797]
[1779249017335,32.55,76640.34,1.56,0.00669,3e-05,0.31287]
[1779249020357,32.55,76631.99,1.56,0.00641,3e-05,0.30115]
[1779249025541,32.55,76630.41,1.56,0.00635,3e-05,0.29897]
[1779249031434,32.55,76632.13,1.56,0.00632,3e-05,0.29701]
[1779249035466,32.55,76636.36,1.56,0.00646,3e-05,0.30284]
[1779249043520,32.55,76639.36,1.56,0.00656,3e-05,0.30704]
[1779249049561,32.55,76639.03,1.56,0.00655,3e-05,0.30658]
[1779249055602,32.55,76638.88,1.56,0.00655,3e-05,0.30636]
[1779249060200,32.55,76638.64,1.56,0.00654,3e-05,0.30603]
[1779249060637,32.55,76638.43,1.56,0.00653,3e-05,0.30573]
[1779249065673,32.55,76638.96,1.56,0.00655,3e-05,0.30648]
[1779249070708,32.55,76639.06,1.56,0.00655,3e-05,0.30662]
[1779249076750,32.55,76645.55,1.56,0.00678,3e-05,0.31585]
[1779249081785,32.55,76647.82,1.56,0.00685,4e-05,0.31913]
[1779249086821,32.55,76657.95,1.56,0.00722,4e-05,0.33413]
[1779249088712,32.55,76657.95,1.56,0.00722,4e-05,0.33413]
[1779249088717,32.55,76657.95,1.56,0.00722,4e-05,0.33413]
[1779249088713,32.55,76658.32,1.56,0.00723,4e-05,0.33469]
[1779249088834,32.55,76658.32,1.56,0.00723,4e-05,0.33469]
[1779249093498,32.55,76657.22,1.56,0.00709,4e-05,0.32836]
[1779249098904,32.55,76656.98,1.56,0.00709,4e-05,0.32801]
[1779249103941,32.55,76654.77,1.56,0.00701,4e-05,0.32473]
[1779249108974,32.55,76654.83,1.56,0.00701,4e-05,0.32482]
[1779249111996,32.55,76648.83,1.56,0.0068,4e-05,0.31606]
[1779249118037,32.55,76648.54,1.56,0.00679,3e-05,0.31564]
[1779249123709,32.55,76647.45,1.56,0.00675,3e-05,0.31407]
[1779249129115,32.55,76647.27,1.56,0.00674,3e-05,0.31381]
[1779249132136,32.55,76640.37,1.56,0.0065,3e-05,0.30404]
[1779249138178,32.55,76638.72,1.56,0.00645,3e-05,0.30174]
[1779249144220,32.55,76639.76,1.56,0.00648,3e-05,0.30319]
[1779249149254,32.55,76640.85,1.56,0.00652,3e-05,0.30471]
[1779249151268,32.55,76641.46,1.56,0.00645,3e-05,0.30116]
[1779249156304,32.55,76642.29,1.56,0.00648,3e-05,0.30232]
[1779249161341,32.55,76642.64,1.56,0.00649,3e-05,0.30281]
[1779249166374,32.55,76642.28,1.56,0.00648,3e-05,0.3023]
[1779249172416,32.55,76642.41,1.56,0.00648,3e-05,0.30249]
[1779249177452,32.55,76643.18,1.56,0.00651,3e-05,0.30356]
[1779249182486,32.55,76643.84,1.56,0.00653,3e-05,0.30448]
[1779249187521,32.55,76637.68,1.56,0.00632,3e-05,0.29595]
[1779249191551,32.55,76644.58,1.56,0.00655,3e-05,0.30552]
[1779249196584,32.55,76644.65,1.56,0.00656,3e-05,0.30562]
[1779249201619,32.55,76645.06,1.56,0.00657,3e-05,0.3062]
[1779249207661,32.55,76643.61,1.56,0.00652,3e-05,0.30416]
[1779249211690,32.55,76642.73,1.56,0.0064,3e-05,0.29854]
[1779249217731,32.55,76643.07,1.56,0.00641,3e-05,0.29901]
[1779249222767,32.55,76643.09,1.56,0.00641,3e-05,0.29904]
[1779249227801,32.55,76642.62,1.56,0.0064,3e-05,0.29839]
[1779249232836,32.55,76642.91,1.56,0.00641,3e-05,0.29879]
[1779249237871,32.55,76642.65,1.56,0.0064,3e-05,0.29843]
[1779249242907,32.55,76642.45,1.56,0.00639,3e-05,0.29815]
[1779249247941,32.55,76642.17,1.56,0.00638,3e-05,0.29777]
[1779249254638,32.55,76642.38,1.56,0.00639,3e-05,0.29806]
[1779249260030,32.55,76641.85,1.56,0.00637,3e-05,0.29733]
[1779249265063,32.55,76642.34,1.56,0.00639,3e-05,0.298]
[1779249270099,32.55,76641.97,1.56,0.00638,3e-05,0.29749]
[1779249273750,32.55,76641.5,1.56,0.00627,3e-05,0.2925]
[1779249273974,32.55,76641.5,1.56,0.00627,3e-05,0.2925]
[1779249274778,32.55,76642.01,1.56,0.00629,3e-05,0.29319]
[1779249275676,32.55,76642.01,1.56,0.00629,3e-05,0.29319]
[1779249275741,32.55,76642.11,1.56,0.00629,3e-05,0.29333]
[1779249275997,32.55,76642.11,1.56,0.00629,3e-05,0.29333]
[1779249276144,32.55,76642.11,1.56,0.00629,3e-05,0.29333]
[1779249281179,32.55,76642.05,1.56,0.00629,3e-05,0.29325]
[1779249286215,32.55,76642.7,1.56,0.00631,3e-05,0.29414]
[1779249291249,32.55,76643.23,1.56,0.00633,3e-05,0.29486]
[1779249296284,32.55,76642.9,1.56,0.00632,3e-05,0.29441]
[1779249301320,32.55,76640.02,1.56,0.00622,3e-05,0.29049]
[1779249306361,32.55,76641.05,1.56,0.00625,3e-05,0.29189]
[1779249311396,32.55,76641.14,1.56,0.00626,3e-05,0.29201]
[1779249318446,32.55,76641.0,1.56,0.00625,3e-05,0.29182]
[1779249323479,32.55,76640.84,1.56,0.00625,3e-05,0.2916]
[1779249329523,32.55,76641.83,1.56,0.00628,3e-05,0.29295]
[1779249334560,32.55,76643.77,1.56,0.00625,3e-05,0.29126]
[1779249341608,32.55,76642.96,1.56,0.00623,3e-05,0.29019]
[1779249346642,32.55,76645.88,1.56,0.00632,3e-05,0.29417]
[1779249351677,32.55,76645.14,1.56,0.0063,3e-05,0.29316]
[1779249356714,32.55,76644.99,1.56,0.00629,3e-05,0.29295]
[1779249360741,32.55,76648.5,1.56,0.00641,3e-05,0.29777]
[1779249361750,32.55,76653.59,1.56,0.00658,3e-05,0.30488]
[1779249366784,32.55,76655.44,1.56,0.00665,3e-05,0.3075]
[1779249371818,32.55,76652.99,1.56,0.00656,3e-05,0.30403]
[1779249376853,32.55,76652.25,1.56,0.00654,3e-05,0.303]
[1779249381887,32.55,76651.32,1.56,0.00651,3e-05,0.30169]
[1779249386922,32.55,76650.7,1.56,0.00649,3e-05,0.30083]
[1779249392964,32.55,76650.99,1.56,0.0064,3e-05,0.29681]
[1779249398000,32.55,76654.99,1.56,0.00654,3e-05,0.30238]
[1779249405690,32.55,76655.31,1.56,0.00655,3e-05,0.30283]
[1779249411094,32.55,76656.93,1.56,0.0066,3e-05,0.30511]
[1779249416129,32.55,76656.42,1.56,0.00659,3e-05,0.30439]
[1779249421729,32.55,76657.46,1.56,0.00662,3e-05,0.30586]
[1779249422635,32.55,76657.33,1.56,0.00662,3e-05,0.30568]
[1779249422736,32.55,76657.34,1.56,0.00662,3e-05,0.30569]
[1779249423822,32.55,76657.34,1.56,0.00662,3e-05,0.30569]
[1779249423858,32.55,76657.94,1.56,0.00664,3e-05,0.30654]
[1779249425830,32.55,76662.08,1.56,0.00678,4e-05,0.31246]
[1779249428731,32.55,76662.02,1.56,0.00678,4e-05,0.31237]
[1779249428832,32.55,76670.06,1.56,0.00707,4e-05,0.32414]
[1779249434257,32.55,76672.05,1.56,0.00714,4e-05,0.32711]
[1779249439296,32.55,76672.15,1.56,0.00715,4e-05,0.32726]
[1779249440974,32.55,76672.15,1.56,0.00715,4e-05,0.32726]
[1779249441055,32.55,76674.99,1.56,0.00725,4e-05,0.33154]
[1779249446342,32.55,76678.14,1.56,0.00737,4e-05,0.33634]
[1779249451383,32.55,76679.13,1.56,0.00731,4e-05,0.33304]
[1779249457424,32.55,76669.05,1.56,0.00694,4e-05,0.31798]
[1779249462457,32.55,76663.76,1.56,0.00675,4e-05,0.31031]
[1779249468500,32.55,76664.34,1.56,0.00677,4e-05,0.31114]
[1779249473534,32.55,76664.09,1.56,0.00676,4e-05,0.31078]
[1779249481592,32.55,76664.28,1.56,0.00677,4e-05,0.31106]
[1779249486626,32.55,76664.33,1.56,0.00677,4e-05,0.31113]
[1779249487770,32.55,76664.33,1.56,0.00677,4e-05,0.31113]
[1779249487775,32.55,76664.33,1.56,0.00677,4e-05,0.31113]
[1779249487870,32.55,76660.62,1.56,0.00664,3e-05,0.30583]
[1779249493680,32.55,76659.6,1.56,0.0066,3e-05,0.30438]
[1779249498711,32.55,76659.44,1.56,0.0066,3e-05,0.30416]
[1779249503978,32.55,76661.01,1.56,0.00665,3e-05,0.30638]
[1779249506041,32.55,76660.57,1.56,0.00664,3e-05,0.30576]
[1779249506112,32.55,76660.4,1.56,0.00663,3e-05,0.30552]
[1779249507391,32.55,76660.43,1.56,0.00663,3e-05,0.30556]
[1779249507776,32.55,76660.26,1.56,0.00662,3e-05,0.30532]
[1779249510017,32.55,76660.33,1.56,0.00663,3e-05,0.30542]
[1779249510118,32.55,76661.63,1.56,0.00667,3e-05,0.30726]
[1779249511804,32.55,76661.47,1.56,0.00657,3e-05,0.30252]
[1779249516838,32.55,76661.24,1.56,0.00656,3e-05,0.3022]
[1779249521873,32.55,76660.94,1.56,0.00655,3e-05,0.30178]
[1779249526909,32.55,76661.72,1.56,0.00658,3e-05,0.30287]
[1779249533958,32.55,76661.82,1.56,0.00658,3e-05,0.30301]
[1779249536978,32.55,76667.07,1.56,0.00677,4e-05,0.31049]
[1779249538457,32.55,76666.76,1.56,0.00676,4e-05,0.31005]
[1779249538994,32.55,76666.5,1.56,0.00675,4e-05,0.30967]
[1779249539242,32.55,76666.5,1.56,0.00675,4e-05,0.30967]
[1779249539311,32.55,76666.53,1.56,0.00675,4e-05,0.30972]
[1779249542544,32.55,76666.52,1.56,0.00675,4e-05,0.3097]
[1779249543020,32.55,76659.51,1.56,0.0065,3e-05,0.29977]
[1779249545037,32.55,76652.55,1.56,0.00627,3e-05,0.29019]
[1779249548055,32.55,76647.94,1.56,0.00612,3e-05,0.28404]
[1779249549062,32.55,76640.74,1.56,0.00589,3e-05,0.27461]
[1779249552084,32.56,76636.51,1.56,0.00577,3e-05,0.26933]
[1779249557119,32.56,76637.31,1.56,0.0058,3e-05,0.27064]
[1779249562153,32.57,76638.85,1.56,0.00585,3e-05,0.27287]
[1779249566952,32.57,76639.25,1.56,0.00587,3e-05,0.27358]
[1779249567188,32.57,76639.63,1.56,0.00588,3e-05,0.27412]
[1779249571216,32.57,76640.1,1.56,0.00581,3e-05,0.27073]
[1779249576897,32.58,76640.48,1.56,0.00583,3e-05,0.27147]
[1779249582293,32.59,76639.47,1.56,0.00581,3e-05,0.2705]
[1779249586292,32.59,76640.1,1.56,0.00583,3e-05,0.27146]
[1779249586311,32.59,76640.1,1.56,0.00583,3e-05,0.27146]
[1779249586396,32.59,76640.46,1.56,0.00584,3e-05,0.27198]
[1779249592365,32.6,76641.41,1.56,0.00588,3e-05,0.27352]
[1779249599414,32.6,76641.94,1.56,0.00591,3e-05,0.27456]
[1779249602436,32.6,76650.41,1.56,0.00618,3e-05,0.28585]
[1779249607110,32.6,76655.49,1.56,0.00635,3e-05,0.29281]
[1779249608477,32.61,76662.78,1.56,0.0066,3e-05,0.30295]
[1779249610491,32.61,76666.33,1.56,0.00672,4e-05,0.30799]
[1779249613512,32.61,76676.97,1.56,0.0071,4e-05,0.32351]
[1779249617185,32.61,76681.68,1.56,0.00728,4e-05,0.33059]
[1779249618551,32.61,76685.54,1.56,0.00743,4e-05,0.33648]
[1779249623586,32.61,76685.03,1.56,0.00741,4e-05,0.3357]
[1779249628625,32.61,76685.19,1.56,0.00741,4e-05,0.33594]
[1779249631642,32.61,76693.55,1.56,0.00763,4e-05,0.34401]
[1779249635670,32.61,76697.07,1.56,0.00777,4e-05,0.34957]
[1779249640705,32.61,76699.33,1.56,0.00787,4e-05,0.35318]
[1779249645740,32.61,76700.42,1.56,0.00791,4e-05,0.35493]
[1779249650775,32.61,76698.79,1.56,0.00784,4e-05,0.35232]
[1779249655182,32.61,76699.27,1.56,0.00786,4e-05,0.35309]
[1779249655283,32.61,76714.97,1.56,0.00852,4e-05,0.37902]
[1779249655315,32.61,76714.97,1.56,0.00852,4e-05,0.37902]
[1779249655814,32.61,76714.97,1.56,0.00852,4e-05,0.37902]
[1779249659183,32.61,76714.32,1.56,0.00849,4e-05,0.37791]
[1779249659284,32.61,76713.96,1.56,0.00848,4e-05,0.3773]
[1779249661212,32.61,76713.96,1.56,0.00848,4e-05,0.3773]
[1779249661856,32.61,76715.03,1.56,0.00852,4e-05,0.37912]
[1779249666892,32.61,76718.86,1.56,0.00869,4e-05,0.38568]
[1779249671925,32.61,76721.48,1.56,0.00881,4e-05,0.39022]
[1779249676962,32.61,76722.58,1.56,0.00886,4e-05,0.39214]
[1779249681998,32.61,76723.27,1.56,0.00889,5e-05,0.39335]
[1779249687032,32.61,76718.33,1.56,0.00867,4e-05,0.38477]
[1779249691060,32.61,76714.69,1.56,0.00839,4e-05,0.37324]
[1779249691825,32.61,76714.69,1.56,0.00839,4e-05,0.37324]
[1779249691838,32.61,76714.69,1.56,0.00839,4e-05,0.37324]
[1779249692068,32.61,76714.66,1.56,0.00839,4e-05,0.37319]
[1779249697102,32.61,76713.46,1.56,0.00834,4e-05,0.37118]
[1779249702138,32.61,76712.81,1.56,0.00831,4e-05,0.37009]
[1779249707173,32.61,76710.52,1.56,0.00822,4e-05,0.36628]
[1779249712209,32.61,76708.61,1.56,0.00814,4e-05,0.36313]
[1779249716235,32.61,76705.13,1.56,0.00799,4e-05,0.35745]
[1779249721270,32.61,76704.25,1.56,0.00796,4e-05,0.35602]
[1779249727291,32.61,76703.47,1.56,0.00792,4e-05,0.35476]
[1779249728519,32.61,76703.73,1.56,0.00793,4e-05,0.35518]
[1779249729322,32.61,76703.73,1.56,0.00793,4e-05,0.35518]
[1779249728563,32.61,76703.65,1.56,0.00793,4e-05,0.35505]
[1779249730333,32.61,76703.74,1.56,0.00793,4e-05,0.3552]
[1779249730501,32.61,76703.74,1.56,0.00793,4e-05,0.3552]
[1779249731341,32.61,76703.54,1.56,0.00793,4e-05,0.35488]
[1779249736375,32.61,76703.6,1.56,0.00793,4e-05,0.35497]
[1779249742418,32.61,76703.6,1.56,0.00793,4e-05,0.35497]
[1779249748103,32.61,76702.39,1.56,0.00788,4e-05,0.35302]
[1779249750474,32.61,76708.12,1.56,0.00812,4e-05,0.36233]
[1779249754502,32.61,76715.1,1.56,0.0083,4e-05,0.36866]
[1779249758174,32.61,76718.76,1.56,0.00845,4e-05,0.37481]
[1779249759538,32.61,76725.2,1.56,0.00874,4e-05,0.38583]
[1779249764575,32.61,76725.33,1.56,0.00874,4e-05,0.38605]
[1779249769609,32.61,76725.64,1.56,0.00876,4e-05,0.38659]
[1779249774643,32.61,76717.56,1.56,0.0084,4e-05,0.37278]
[1779249779678,32.61,76717.83,1.56,0.00841,4e-05,0.37324]
[1779249784713,32.61,76713.22,1.56,0.00822,4e-05,0.36554]
[1779249788383,32.61,76708.81,1.56,0.00803,4e-05,0.3583]
[1779249794786,32.61,76708.0,1.56,0.008,4e-05,0.35698]
[1779249799820,32.61,76708.59,1.56,0.00802,4e-05,0.35794]
[1779249804857,32.61,76707.95,1.56,0.008,4e-05,0.3569]
[1779249805861,32.61,76703.52,1.56,0.00782,4e-05,0.34976]
[1779249810897,32.61,76700.77,1.56,0.0077,4e-05,0.3454]
[1779249815933,32.61,76702.03,1.56,0.00765,4e-05,0.34237]
[1779249816035,32.61,76702.43,1.56,0.00766,4e-05,0.343]
[1779249816897,32.61,76702.43,1.56,0.00766,4e-05,0.343]
[1779249816967,32.61,76702.49,1.56,0.00766,4e-05,0.34309]
[1779249818221,32.61,76702.49,1.56,0.00766,4e-05,0.34309]
[1779249818321,32.61,76700.48,1.56,0.00759,4e-05,0.33994]
[1779249823995,32.61,76700.0,1.56,0.00757,4e-05,0.33919]
[1779249829033,32.61,76699.29,1.56,0.00754,4e-05,0.33809]
[1779249834066,32.61,76693.17,1.56,0.0073,4e-05,0.32868]
[1779249839100,32.61,76677.87,1.56,0.00674,4e-05,0.30611]
[1779249844134,32.61,76676.84,1.56,0.0067,4e-05,0.30464]
[1779249844792,32.61,76676.84,1.56,0.0067,4e-05,0.30464]
[1779249844795,32.61,76676.84,1.56,0.0067,4e-05,0.30464]
[1779249845142,32.61,76676.47,1.56,0.00669,4e-05,0.30411]
[1779249850177,32.61,76677.09,1.56,0.00671,4e-05,0.305]
[1779249856219,32.61,76678.03,1.56,0.00674,4e-05,0.30634]
[1779249862262,32.61,76681.15,1.56,0.00685,4e-05,0.31084]
[1779249866290,32.61,76685.69,1.56,0.00702,4e-05,0.31748]
[1779249871325,32.61,76687.72,1.56,0.00699,4e-05,0.31573]
[1779249876360,32.61,76689.32,1.56,0.00705,4e-05,0.31809]
[1779249881394,32.61,76692.35,1.56,0.00717,4e-05,0.32261]
[1779249886429,32.61,76695.73,1.56,0.00729,4e-05,0.3277]
[1779249887111,32.61,76695.73,1.56,0.00729,4e-05,0.3277]
[1779249887436,32.61,76695.75,1.56,0.00729,4e-05,0.32773]
[1779249889924,32.61,76696.31,1.56,0.00732,4e-05,0.32858]
[1779249890457,32.61,76695.83,1.56,0.0073,4e-05,0.32786]
[1779249891212,32.61,76695.83,1.56,0.0073,4e-05,0.32786]
[1779249891464,32.61,76696.49,1.56,0.00732,4e-05,0.32886]
[1779249896500,32.61,76697.2,1.56,0.00735,4e-05,0.32994]
[1779249901534,32.61,76703.05,1.56,0.00758,4e-05,0.33897]
[1779249902542,32.61,76706.67,1.56,0.00772,4e-05,0.34466]
[1779249904555,32.61,76710.88,1.56,0.00789,4e-05,0.35138]
[1779249909590,32.61,76710.17,1.56,0.00786,4e-05,0.35024]
[1779249914626,32.61,76708.78,1.56,0.00781,4e-05,0.34802]
[1779249916640,32.61,76703.98,1.56,0.00762,4e-05,0.34043]
[1779249921675,32.61,76705.11,1.56,0.00766,4e-05,0.3422]
[1779249926709,32.61,76706.5,1.56,0.00772,4e-05,0.34439]
[1779249931745,32.61,76711.18,1.56,0.00779,4e-05,0.34676]
[1779249936780,32.61,76712.17,1.56,0.00783,4e-05,0.34834]
[1779249940807,32.61,76720.5,1.56,0.00818,4e-05,0.36188]
[1779249945843,32.61,76722.57,1.56,0.00827,4e-05,0.36531]
[1779249950877,32.61,76726.0,1.56,0.00842,4e-05,0.37105]
[1779249954389,32.61,76725.23,1.56,0.00838,4e-05,0.36975]
[1779249954430,32.61,76724.67,1.56,0.00836,4e-05,0.36881]
[1779249956884,32.61,76724.67,1.56,0.00836,4e-05,0.36881]
[1779249956895,32.61,76724.67,1.56,0.00836,4e-05,0.36881]
[1779249958478,32.61,76724.67,1.56,0.00836,4e-05,0.36881]
[1779249958536,32.61,76724.47,1.56,0.00835,4e-05,0.36848]
[1779249963968,32.61,76723.08,1.56,0.00829,4e-05,0.36616]
[1779249969646,32.61,76724.04,1.56,0.00833,4e-05,0.36776]
[1779249975047,32.61,76717.58,1.56,0.00806,4e-05,0.35708]
[1779249980082,32.61,76714.23,1.56,0.00792,4e-05,0.35165]
[1779249985117,32.61,76714.46,1.56,0.00793,4e-05,0.35202]
[1779249987131,32.61,76718.55,1.56,0.0081,4e-05,0.35867]
[1779249991159,32.61,76716.63,1.56,0.00791,4e-05,0.35037]
[1779249996196,32.61,76716.81,1.56,0.00791,4e-05,0.35066]
[1779250001234,32.61,76716.97,1.56,0.00792,4e-05,0.35092]
[1779250006274,32.61,76717.93,1.56,0.00796,4e-05,0.35247]
[1779250009297,32.61,76721.78,1.56,0.00812,4e-05,0.35875]
[1779250014332,32.61,76718.02,1.56,0.00796,4e-05,0.35262]
[1779250015629,32.61,76718.02,1.56,0.00796,4e-05,0.35262]
[1779250015632,32.61,76718.34,1.56,0.00798,4e-05,0.35314]
[1779250021381,32.61,76718.9,1.56,0.008,4e-05,0.35405]
[1779250026416,32.61,76719.96,1.56,0.00804,4e-05,0.35577]
[1779250031450,32.61,76720.47,1.56,0.00807,4e-05,0.3566]
[1779250036485,32.61,76722.81,1.56,0.00816,4e-05,0.36044]
[1779250042527,32.61,76721.22,1.56,0.0081,4e-05,0.35783]
[1779250047563,32.61,76715.08,1.56,0.00784,4e-05,0.34789]
[1779250052598,32.61,76715.05,1.56,0.00773,4e-05,0.34274]
[1779250057632,32.61,76712.96,1.56,0.00764,4e-05,0.33944]
[1779250062667,32.61,76713.99,1.56,0.00769,4e-05,0.34106]
[1779250067704,32.61,76708.21,1.56,0.00746,4e-05,0.33205]
[1779250072739,32.61,76709.25,1.56,0.0075,4e-05,0.33365]
[1779250077775,32.61,76710.21,1.56,0.00754,4e-05,0.33514]
[1779250082809,32.61,76705.97,1.56,0.00737,4e-05,0.32861]
[1779250087844,32.61,76705.82,1.56,0.00736,4e-05,0.32838]
[1779250093886,32.61,76705.24,1.56,0.00734,4e-05,0.32749]
[1779250099558,32.61,76709.34,1.56,0.0075,4e-05,0.33379]
[1779250105971,32.61,76704.97,1.56,0.00733,4e-05,0.32708]
[1779250111005,32.61,76701.2,1.56,0.00708,4e-05,0.31654]
[1779250117054,32.61,76700.42,1.56,0.00705,4e-05,0.31538]
[1779250122091,32.61,76700.1,1.56,0.00704,4e-05,0.31491]
[1779250128131,32.61,76709.08,1.56,0.00738,4e-05,0.32843]
[1779250133168,32.61,76712.03,1.56,0.0075,4e-05,0.33297]
[1779250138203,32.61,76708.68,1.56,0.00737,4e-05,0.32781]
[1779250143239,32.61,76708.07,1.56,0.00734,4e-05,0.32688]
[1779250149281,32.61,76706.89,1.56,0.0073,4e-05,0.32509]
[1779250154318,32.61,76707.52,1.56,0.00732,4e-05,0.32604]
[1779250159353,32.61,76707.71,1.56,0.00733,4e-05,0.32633]
[1779250167413,32.61,76709.8,1.56,0.00741,4e-05,0.32953]
[1779250172447,32.61,76707.25,1.56,0.0072,4e-05,0.32073]
[1779250177481,32.61,76708.21,1.56,0.00724,4e-05,0.32218]
[1779250183523,32.61,76707.77,1.56,0.00722,4e-05,0.32151]
[1779250188558,32.61,76705.18,1.56,0.00713,4e-05,0.31763]
[1779250193594,32.61,76707.49,1.56,0.00721,4e-05,0.32109]
[1779250199635,32.61,76709.74,1.56,0.0073,4e-05,0.3245]
[1779250205678,32.61,76710.23,1.56,0.00732,4e-05,0.32524]
[1779250211720,32.61,76710.42,1.56,0.00733,4e-05,0.32553]
[1779250216759,32.61,76708.05,1.56,0.00723,4e-05,0.32194]
[1779250221795,32.61,76706.26,1.56,0.00717,4e-05,0.31925]
[1779250226828,32.61,76698.48,1.56,0.00688,4e-05,0.30776]
[1779250231861,32.61,76698.33,1.56,0.00677,4e-05,0.30282]
[1779250236895,32.61,76698.83,1.56,0.00679,4e-05,0.30354]
[1779250241930,32.61,76699.69,1.56,0.00682,4e-05,0.30478]
[1779250246966,32.61,76701.35,1.56,0.00688,4e-05,0.30719]
[1779250252000,32.61,76705.87,1.56,0.00705,4e-05,0.31382]
[1779250257036,32.61,76706.9,1.56,0.00708,4e-05,0.31535]
[1779250262071,32.61,76708.52,1.56,0.00715,4e-05,0.31776]
[1779250267105,32.61,76707.64,1.56,0.00711,4e-05,0.31645]
[1779250272141,32.61,76707.74,1.56,0.00712,4e-05,0.3166]
[1779250278182,32.61,76706.94,1.56,0.00709,4e-05,0.3154]
[1779250283849,32.61,76704.14,1.56,0.00698,4e-05,0.31127]
[1779250290268,32.61,76704.11,1.56,0.00698,4e-05,0.31122]
[1779250291274,32.61,76704.3,1.56,0.00688,4e-05,0.30672]
[1779250296310,32.61,76703.95,1.56,0.00687,4e-05,0.30621]
[1779250301345,32.61,76699.52,1.56,0.00671,4e-05,0.29983]
[1779250306379,32.61,76695.49,1.56,0.00656,4e-05,0.29413]
[1779250311414,32.61,76692.13,1.56,0.00645,3e-05,0.28944]
[1779250323499,32.61,76689.07,1.56,0.00634,3e-05,0.28531]
[1779250329542,32.61,76690.4,1.56,0.00639,3e-05,0.28715]
[1779250337221,32.61,76690.6,1.56,0.0064,3e-05,0.28744]
[1779250344649,32.61,76692.67,1.56,0.00647,3e-05,0.29031]
[1779250349683,32.61,76682.98,1.56,0.00614,3e-05,0.2772]
[1779250352704,32.61,76682.73,1.56,0.00604,3e-05,0.27253]
[1779250357740,32.61,76684.03,1.56,0.00609,3e-05,0.27439]
[1779250362775,32.62,76683.67,1.56,0.00608,3e-05,0.27403]
[1779250371838,32.62,76681.08,1.56,0.006,3e-05,0.27087]
[1779250376875,32.62,76680.81,1.56,0.00599,3e-05,0.27066]
[1779250381908,32.63,76682.46,1.56,0.00605,3e-05,0.27296]
[1779250386943,32.63,76682.05,1.56,0.00604,3e-05,0.27256]
[1779250392986,32.63,76683.62,1.56,0.0061,3e-05,0.27478]
[1779250399030,32.63,76683.99,1.56,0.00611,3e-05,0.27541]
[1779250404064,32.63,76694.96,1.56,0.00649,4e-05,0.29034]
[1779250410109,32.63,76692.26,1.56,0.00639,3e-05,0.2866]
[1779250411113,32.63,76692.57,1.56,0.0063,3e-05,0.28249]
[1779250416152,32.63,76703.35,1.56,0.00668,4e-05,0.29749]
[1779250423202,32.63,76708.33,1.56,0.00686,4e-05,0.30464]
[1779250428237,32.63,76709.15,1.56,0.00689,4e-05,0.30583]
[1779250433274,32.63,76720.41,1.56,0.00732,4e-05,0.32258]
[1779250438308,32.63,76720.83,1.56,0.00734,4e-05,0.32322]
[1779250443343,32.63,76724.16,1.56,0.00747,4e-05,0.32833]
[1779250448378,32.63,76726.28,1.56,0.00756,4e-05,0.33161]
[1779250453415,32.63,76733.48,1.56,0.00785,4e-05,0.34298]
[1779250458447,32.63,76734.96,1.56,0.00791,4e-05,0.34535]
[1779250463483,32.63,76734.83,1.56,0.00791,4e-05,0.34514]
[1779250468518,32.63,76735.53,1.56,0.00793,4e-05,0.34627]
[1779250471540,32.63,76735.78,1.56,0.00783,4e-05,0.34145]
[1779250476575,32.63,76737.86,1.56,0.00792,4e-05,0.34479]
[1779250481608,32.63,76740.87,1.56,0.00804,4e-05,0.34966]
[1779250486644,32.63,76746.74,1.56,0.0083,4e-05,0.35933]
[1779250491681,32.63,76736.85,1.56,0.00787,4e-05,0.34316]
[1779250496717,32.63,76739.06,1.56,0.00797,4e-05,0.34672]
[1779250501751,32.63,76734.16,1.56,0.00776,4e-05,0.33887]
[1779250506785,32.63,76734.46,1.56,0.00777,4e-05,0.33935]
[1779250511822,32.63,76734.36,1.56,0.00777,4e-05,0.33919]
[1779250516857,32.63,76733.38,1.56,0.00773,4e-05,0.33764]
[1779250521892,32.63,76736.21,1.56,0.00785,4e-05,0.34214]
[1779250526927,32.63,76734.88,1.56,0.00779,4e-05,0.34002]
[1779250532970,32.63,76734.63,1.56,0.00767,4e-05,0.33445]
[1779250538004,32.63,76738.9,1.56,0.00784,4e-05,0.34123]
[1779250543039,32.63,76740.32,1.56,0.0079,4e-05,0.3435]
[1779250549081,32.63,76737.97,1.56,0.0078,4e-05,0.33974]
[1779250554115,32.63,76737.45,1.56,0.00778,4e-05,0.33891]
[1779250559150,32.63,76737.11,1.56,0.00777,4e-05,0.33837]
[1779250565195,32.63,76737.34,1.56,0.00778,4e-05,0.33874]
[1779250570231,32.63,76740.35,1.56,0.0079,4e-05,0.34355]
[1779250575266,32.63,76740.03,1.56,0.00789,4e-05,0.34304]
[1779250580302,32.63,76735.04,1.56,0.00768,4e-05,0.3351]
[1779250585337,32.63,76734.61,1.56,0.00767,4e-05,0.33442]
[1779250590371,32.63,76734.8,1.56,0.00767,4e-05,0.33472]
[1779250591378,32.63,76734.91,1.56,0.00756,4e-05,0.32976]
[1779250596414,32.63,76742.38,1.56,0.00787,4e-05,0.34157]
[1779250601451,32.63,76739.24,1.56,0.00774,4e-05,0.33656]
[1779250606484,32.63,76737.7,1.56,0.00768,4e-05,0.33413]
[1779250611519,32.63,76737.74,1.56,0.00768,4e-05,0.33419]
[1779250616555,32.63,76731.77,1.56,0.00744,4e-05,0.3249]
[1779250621590,32.63,76733.58,1.56,0.00751,4e-05,0.32769]
[1779250626626,32.63,76737.36,1.56,0.00766,4e-05,0.33359]
[1779250631660,32.63,76737.46,1.56,0.00767,4e-05,0.33375]
[1779250636700,32.63,76734.59,1.56,0.00755,4e-05,0.32926]
[1779250641734,32.63,76733.29,1.56,0.0075,4e-05,0.32725]
[1779250646770,32.63,76732.61,1.56,0.00747,4e-05,0.32619]
[1779250651805,32.63,76730.98,1.56,0.00729,4e-05,0.31866]
[1779250656839,32.63,76731.2,1.56,0.0073,4e-05,0.31899]
[1779250661874,32.63,76731.55,1.56,0.00732,4e-05,0.31952]
[1779250666909,32.63,76731.64,1.56,0.00732,4e-05,0.31966]
[1779250671945,32.63,76733.49,1.56,0.00739,4e-05,0.32248]
[1779250680010,32.63,76733.0,1.56,0.00737,4e-05,0.32173]
[1779250685039,32.63,76733.47,1.56,0.00739,4e-05,0.32245]
[1779250690074,32.63,76734.43,1.56,0.00743,4e-05,0.32393]
[1779250695109,32.63,76736.63,1.56,0.00752,4e-05,0.32732]
[1779250700145,32.63,76736.49,1.56,0.00751,4e-05,0.32711]
[1779250705179,32.63,76735.73,1.56,0.00748,4e-05,0.32593]
[1779250710215,32.63,76732.78,1.56,0.00736,4e-05,0.3214]
[1779250711222,32.63,76732.16,1.56,0.00723,4e-05,0.31544]
[1779250717264,32.63,76732.18,1.56,0.00723,4e-05,0.31547]
[1779250723306,32.63,76732.22,1.56,0.00723,4e-05,0.31553]
[1779250728342,32.63,76734.73,1.56,0.00733,4e-05,0.31933]
[1779250733376,32.63,76739.12,1.56,0.00751,4e-05,0.32607]
[1779250739419,32.63,76739.56,1.56,0.00752,4e-05,0.32675]
[1779250744454,32.63,76724.58,1.56,0.00694,4e-05,0.30419]
[1779250751119,32.63,76718.95,1.56,0.00673,4e-05,0.29605]
[1779250757545,32.63,76719.39,1.56,0.00675,4e-05,0.29668]
[1779250762579,32.63,76719.62,1.56,0.00675,4e-05,0.29701]
[1779250769629,32.63,76725.57,1.56,0.00698,4e-05,0.30564]
[1779250771260,32.63,76725.24,1.56,0.00686,4e-05,0.3003]
[1779250776677,32.63,76726.59,1.56,0.00691,4e-05,0.30226]
[1779250781712,32.63,76729.11,1.56,0.007,4e-05,0.30595]
[1779250786748,32.63,76726.93,1.56,0.00692,4e-05,0.30275]
[1779250791783,32.63,76727.31,1.56,0.00693,4e-05,0.30331]
[1779250796818,32.63,76729.65,1.56,0.00702,4e-05,0.30674]
[1779250801854,32.63,76729.16,1.56,0.007,4e-05,0.30602]
[1779250807513,32.63,76727.88,1.56,0.00695,4e-05,0.30414]
[1779250812930,32.63,76730.63,1.56,0.00706,4e-05,0.30819]
[1779250817970,32.63,76728.18,1.56,0.00697,4e-05,0.30458]
[1779250823005,32.63,76725.77,1.56,0.00688,4e-05,0.30107]
[1779250828041,32.63,76726.69,1.56,0.00691,4e-05,0.3024]
[1779250833078,32.63,76733.66,1.56,0.00707,4e-05,0.30774]
[1779250839119,32.63,76735.98,1.56,0.00716,4e-05,0.31119]
[1779250845779,32.63,76737.79,1.56,0.00723,4e-05,0.31391]
[1779250852215,32.63,76738.1,1.56,0.00724,4e-05,0.31438]
[1779250857251,32.63,76736.29,1.56,0.00717,4e-05,0.31166]
[1779250862285,32.63,76735.44,1.56,0.00713,4e-05,0.31039]
[1779250867320,32.63,76732.07,1.56,0.007,4e-05,0.30539]
[1779250872356,32.63,76733.96,1.56,0.00708,4e-05,0.30819]
[1779250877393,32.63,76733.78,1.56,0.00707,4e-05,0.30792]
[1779250882425,32.63,76733.86,1.56,0.00707,4e-05,0.30804]
[1779250887461,32.63,76733.86,1.56,0.00707,4e-05,0.30804]
[1779250891489,32.63,76731.73,1.56,0.00688,4e-05,0.3]
[1779250896525,32.63,76732.93,1.56,0.00693,4e-05,0.30175]
[1779250901558,32.63,76733.21,1.56,0.00694,4e-05,0.30216]
[1779250906594,32.63,76736.14,1.56,0.00705,4e-05,0.30646]
[1779250911630,32.63,76736.21,1.56,0.00705,4e-05,0.30657]
[1779250916664,32.63,76735.66,1.56,0.00703,4e-05,0.30576]
[1779250921699,32.63,76734.51,1.56,0.00699,4e-05,0.30406]
[1779250926734,32.63,76734.34,1.56,0.00698,4e-05,0.30381]
[1779250933411,32.63,76737.17,1.56,0.00709,4e-05,0.30799]
[1779250938819,32.63,76734.62,1.56,0.00699,4e-05,0.30422]
[1779250943855,32.63,76733.43,1.56,0.00695,4e-05,0.30248]
[1779250947881,32.63,76721.91,1.56,0.00652,4e-05,0.28601]
[1779250951910,32.63,76718.95,1.56,0.00631,3e-05,0.27726]
[1779250956945,32.63,76717.74,1.56,0.00627,3e-05,0.27562]
[1779250961979,32.63,76716.76,1.56,0.00624,3e-05,0.27429]
[1779250967014,32.63,76716.02,1.56,0.00621,3e-05,0.27329]
[1779250972050,32.63,76717.3,1.56,0.00626,3e-05,0.27502]
[1779250978094,32.63,76717.44,1.56,0.00626,3e-05,0.27521]
[1779250983128,32.63,76722.21,1.56,0.00643,4e-05,0.28173]
[1779250988163,32.63,76722.85,1.56,0.00645,4e-05,0.28262]
[1779250993200,32.63,76729.6,1.56,0.0067,4e-05,0.2921]
[1779250998236,32.63,76729.11,1.56,0.00668,4e-05,0.2914]
[1779251003271,32.63,76731.7,1.56,0.00677,4e-05,0.2951]
[1779251008305,32.63,76732.09,1.56,0.00679,4e-05,0.29566]
[1779251011326,32.63,76732.93,1.56,0.00671,4e-05,0.29203]
[1779251017368,32.63,76733.49,1.56,0.00673,4e-05,0.29283]
[1779251022405,32.63,76733.35,1.56,0.00673,4e-05,0.29263]
[1779251029452,32.63,76735.9,1.56,0.00682,4e-05,0.29629]
[1779251036501,32.63,76735.76,1.56,0.00682,4e-05,0.29609]
[1779251041537,32.63,76733.6,1.56,0.00674,4e-05,0.29299]
[1779251046572,32.63,76735.03,1.56,0.00679,4e-05,0.29504]
[1779251051607,32.63,76735.16,1.56,0.00679,4e-05,0.29523]
[1779251056644,32.63,76731.23,1.56,0.00665,4e-05,0.28962]
[1779251062683,32.63,76730.77,1.56,0.00663,4e-05,0.28897]
[1779251067720,32.63,76732.7,1.56,0.0067,4e-05,0.2917]
[1779251074397,32.63,76735.03,1.56,0.00668,4e-05,0.2902]
[1779251079802,32.63,76734.23,1.56,0.00665,4e-05,0.28907]
[1779251084838,32.63,76732.12,1.56,0.00657,4e-05,0.28609]
[1779251086852,32.63,76718.38,1.56,0.00609,3e-05,0.26733]
[1779251091886,32.63,76717.07,1.56,0.00605,3e-05,0.2656]
[1779251096921,32.63,76717.07,1.56,0.00605,3e-05,0.2656]
[1779251101957,32.63,76717.61,1.56,0.00606,3e-05,0.26632]
[1779251107998,32.63,76717.65,1.56,0.00607,3e-05,0.26637]
[1779251113035,32.63,76709.14,1.56,0.00578,3e-05,0.25535]
[1779251118069,32.64,76702.2,1.56,0.00557,3e-05,0.24686]
[1779251123104,32.64,76702.13,1.56,0.00557,3e-05,0.24703]
[1779251128139,32.65,76701.07,1.56,0.00555,3e-05,0.24598]
[1779251132169,32.65,76701.28,1.56,0.00546,3e-05,0.24219]
[1779251137203,32.66,76700.71,1.56,0.00545,3e-05,0.24177]
[1779251143252,32.67,76700.48,1.56,0.00546,3e-05,0.24184]
[1779251148287,32.67,76701.4,1.56,0.00549,3e-05,0.24322]
[1779251153324,32.68,76701.96,1.56,0.00551,3e-05,0.24414]
[1779251159366,32.68,76705.5,1.56,0.00563,3e-05,0.24877]
[1779251164405,32.69,76706.85,1.56,0.00568,3e-05,0.25063]
[1779251170447,32.69,76706.06,1.56,0.00566,3e-05,0.24984]
[1779251175482,32.69,76701.96,1.56,0.00553,3e-05,0.24493]
[1779251180516,32.7,76701.6,1.56,0.00553,3e-05,0.24471]
[1779251185552,32.7,76702.96,1.56,0.00558,3e-05,0.2466]
[1779251190587,32.71,76702.22,1.56,0.00556,3e-05,0.2459]
[1779251192222,32.71,76701.72,1.56,0.00545,3e-05,0.2411]
[1779251199650,32.72,76699.67,1.56,0.0054,3e-05,0.23898]
[1779251212370,32.74,76694.33,1.56,0.00526,3e-05,0.23357]
[1779251217776,32.75,76693.38,1.56,0.00524,3e-05,0.23283]
[1779251222812,32.75,76695.54,1.56,0.00532,3e-05,0.23575]
[1779251229860,32.76,76695.94,1.56,0.00534,3e-05,0.23677]
[1779251234895,32.77,76698.23,1.56,0.00542,3e-05,0.23985]
[1779251239931,32.78,76698.32,1.56,0.00543,3e-05,0.24026]
[1779251244965,32.78,76699.23,1.56,0.00547,3e-05,0.24169]
[1779251251007,32.79,76701.09,1.56,0.00544,3e-05,0.24004]
[1779251256045,32.8,76705.98,1.56,0.0056,3e-05,0.2463]
[1779251261079,32.8,76708.43,1.56,0.00568,3e-05,0.24954]
[1779251267121,32.8,76709.0,1.56,0.0057,3e-05,0.25045]
[1779251272794,32.81,76708.31,1.56,0.00569,3e-05,0.24975]
[1779251278197,32.81,76708.25,1.56,0.00569,3e-05,0.24988]
[1779251284239,32.82,76710.7,1.56,0.00577,3e-05,0.25312]
[1779251289274,32.82,76712.71,1.56,0.00584,3e-05,0.25576]
[1779251294309,32.82,76714.44,1.56,0.0059,3e-05,0.25804]
[1779251299345,32.82,76720.06,1.56,0.00609,3e-05,0.26537]
[1779251304380,32.82,76720.34,1.56,0.0061,3e-05,0.26574]
[1779251310422,32.82,76722.96,1.56,0.00619,3e-05,0.26921]
[1779251311430,32.82,76723.32,1.56,0.0061,3e-05,0.26509]
[1779251316470,32.82,76723.99,1.56,0.00612,3e-05,0.26598]
[1779251321503,32.82,76724.3,1.56,0.00613,3e-05,0.26639]
[1779251329563,32.82,76726.95,1.56,0.00622,3e-05,0.26992]
[1779251334594,32.82,76727.54,1.56,0.00624,3e-05,0.27071]
[1779251342650,32.82,76727.7,1.56,0.00625,3e-05,0.27093]
[1779251347689,32.82,76725.07,1.56,0.00616,3e-05,0.26741]
[1779251352722,32.82,76726.51,1.56,0.00621,3e-05,0.26933]
[1779251357758,32.82,76725.56,1.56,0.00617,3e-05,0.26806]
[1779251362792,32.82,76726.14,1.56,0.00619,3e-05,0.26884]
[1779251367828,32.82,76727.07,1.56,0.00623,3e-05,0.27008]
[1779251373869,32.82,76727.21,1.56,0.00613,3e-05,0.26564]
[1779251378904,32.82,76728.86,1.56,0.00618,3e-05,0.26783]
[1779251384946,32.82,76728.76,1.56,0.00618,3e-05,0.2677]
[1779251389981,32.82,76728.44,1.56,0.00617,3e-05,0.26727]
[1779251395038,32.82,76728.03,1.56,0.00615,3e-05,0.26673]
[1779251397042,32.82,76703.21,1.56,0.00535,3e-05,0.23539]
[1779251400086,32.82,76689.91,1.56,0.00496,3e-05,0.22011]
[1779251405117,32.83,76694.62,1.56,0.00511,3e-05,0.22605]
[1779251410147,32.84,76698.12,1.56,0.00522,3e-05,0.23047]
[1779251416189,32.85,76697.44,1.56,0.00521,3e-05,0.23008]
[1779251423868,32.86,76697.63,1.56,0.00523,3e-05,0.23078]
[1779251428902,32.87,76697.44,1.56,0.00523,3e-05,0.23088]
[1779251433309,32.88,76697.44,1.56,0.00515,3e-05,0.22705]
[1779251438344,32.88,76697.38,1.56,0.00516,3e-05,0.22733]
[1779251445393,32.89,76697.27,1.56,0.00517,3e-05,0.22768]
[1779251450428,32.9,76696.79,1.56,0.00516,3e-05,0.22746]
[1779251455462,32.91,76694.89,1.56,0.00511,3e-05,0.2256]
[1779251462511,32.92,76694.97,1.56,0.00513,3e-05,0.2262]
[1779251467547,32.93,76695.08,1.56,0.00514,3e-05,0.22669]
[1779251472582,32.94,76695.91,1.56,0.00517,3e-05,0.228]
[1779251477618,32.94,76695.88,1.56,0.00518,3e-05,0.22831]
[1779251482652,32.95,76696.18,1.56,0.0052,3e-05,0.229]
[1779251488694,32.96,76695.77,1.56,0.0052,3e-05,0.22893]
[1779251493729,32.97,76695.96,1.56,0.00512,3e-05,0.22535]
[1779251498766,32.97,76698.54,1.56,0.00521,3e-05,0.22868]
[1779251503802,32.98,76697.92,1.56,0.0052,3e-05,0.22828]
[1779251508835,32.99,76697.89,1.56,0.0052,3e-05,0.22858]
[1779251513872,33.0,76689.14,1.56,0.00496,3e-05,0.21894]
[1779251518906,33.01,76690.39,1.56,0.005,3e-05,0.22076]
[1779251523940,33.01,76695.77,1.56,0.00517,3e-05,0.22731]
[1779251530990,33.02,76695.61,1.56,0.00518,3e-05,0.22757]
[1779251536024,33.03,76695.33,1.56,0.00518,3e-05,0.22756]
[1779251541060,33.04,76690.94,1.56,0.00506,3e-05,0.22285]
[1779251546095,33.05,76691.46,1.56,0.00508,3e-05,0.2238]
[1779251551131,33.05,76695.11,1.56,0.0051,3e-05,0.22419]
[1779251556165,33.06,76697.25,1.56,0.00518,3e-05,0.22695]
[1779251561202,33.07,76697.39,1.56,0.00519,3e-05,0.22747]
[1779251566235,33.08,76696.98,1.56,0.00518,3e-05,0.2273]
[1779251571270,33.08,76696.92,1.56,0.00519,3e-05,0.22753]
[1779251577312,33.09,76696.74,1.56,0.00519,3e-05,0.22767]
[1779251582348,33.1,76696.6,1.56,0.0052,3e-05,0.2278]
[1779251587383,33.1,76695.92,1.56,0.00518,3e-05,0.2273]
[1779251592418,33.11,76689.3,1.56,0.005,3e-05,0.22003]
[1779251597453,33.12,76688.05,1.56,0.00497,3e-05,0.21898]
[1779251603495,33.13,76688.4,1.56,0.005,3e-05,0.21992]
[1779251611179,33.14,76688.24,1.56,0.00492,3e-05,0.21632]
[1779251616585,33.16,76688.68,1.56,0.00494,3e-05,0.21737]
[1779251621621,33.17,76688.46,1.56,0.00495,3e-05,0.21761]
[1779251626655,33.18,76684.85,1.56,0.00486,3e-05,0.21411]
[1779251633704,33.2,76684.34,1.56,0.00487,3e-05,0.21426]
[1779251639746,33.21,76684.11,1.56,0.00487,3e-05,0.21459]
[1779251644781,33.22,76682.78,1.56,0.00485,3e-05,0.21361]
[1779251650823,33.23,76682.15,1.56,0.00485,3e-05,0.21349]
[1779251655858,33.25,76668.5,1.56,0.00449,3e-05,0.19942]
[1779251660894,33.26,76665.87,1.56,0.00444,3e-05,0.19735]
[1779251665931,33.28,76667.09,1.56,0.00449,3e-05,0.19924]
[1779251670968,33.29,76667.03,1.56,0.0045,3e-05,0.19981]
[1779251671974,33.29,76666.89,1.56,0.00442,3e-05,0.19601]
[1779251677009,33.31,76667.96,1.56,0.00446,3e-05,0.19774]
[1779251682048,33.33,76669.9,1.56,0.00453,3e-05,0.20036]
[1779251687083,33.34,76672.04,1.56,0.0046,3e-05,0.20319]
[1779251692125,33.35,76672.31,1.56,0.00462,3e-05,0.20405]
[1779251697784,33.37,76672.17,1.56,0.00463,3e-05,0.20458]
[1779251703200,33.38,76659.22,1.56,0.00431,3e-05,0.19184]
[1779251708235,33.4,76651.25,1.56,0.00413,2e-05,0.18474]
[1779251713268,33.42,76646.61,1.56,0.00404,2e-05,0.18105]
[1779251718302,33.44,76633.82,1.56,0.00377,2e-05,0.17004]
[1779251723337,33.47,76629.67,1.56,0.0037,2e-05,0.16727]
[1779251728373,33.5,76629.0,1.56,0.00371,2e-05,0.16779]
[1779251731405,33.52,76627.68,1.56,0.00363,2e-05,0.16385]
[1779251736429,33.54,76620.66,1.56,0.0035,2e-05,0.15877]
[1779251741464,33.57,76621.86,1.56,0.00355,2e-05,0.16075]
[1779251746499,33.6,76626.72,1.56,0.00368,2e-05,0.16592]
[1779251752541,33.63,76626.88,1.56,0.00371,2e-05,0.16719]
[1779251758215,33.66,76627.32,1.56,0.00374,2e-05,0.16851]
[1779251763642,33.69,76630.41,1.56,0.00384,2e-05,0.17237]
[1779251765640,33.7,76610.48,1.56,0.00342,2e-05,0.15546]
[1779251771681,33.73,76606.77,1.56,0.00338,2e-05,0.15353]
[1779251776717,33.76,76613.29,1.56,0.00353,2e-05,0.1599]
[1779251781751,33.79,76612.35,1.56,0.00354,2e-05,0.16007]
[1779251786786,33.81,76609.36,1.56,0.0035,2e-05,0.1585]
[1779251791821,33.84,76597.38,1.56,0.00321,2e-05,0.14656]
[1779251796856,33.87,76598.52,1.56,0.00326,2e-05,0.14836]
[1779251801892,33.9,76608.91,1.56,0.00349,2e-05,0.15775]
[1779251806927,33.93,76613.87,1.56,0.00362,2e-05,0.16291]
[1779251811963,33.95,76619.49,1.56,0.00376,2e-05,0.16879]
[1779251816997,33.98,76622.01,1.56,0.00384,2e-05,0.17202]
[1779251822037,34.01,76626.55,1.56,0.00397,2e-05,0.17713]
[1779251827072,34.03,76627.31,1.56,0.00401,2e-05,0.17878]
[1779251832108,34.06,76629.0,1.56,0.00407,2e-05,0.1813]
[1779251837143,34.08,76632.66,1.56,0.00418,2e-05,0.18567]
[1779251842177,34.11,76632.53,1.56,0.0042,2e-05,0.18643]
[1779251847213,34.13,76632.43,1.56,0.00422,2e-05,0.1872]
[1779251852249,34.15,76642.2,1.56,0.0044,3e-05,0.19384]
[1779251857283,34.17,76643.4,1.56,0.00445,3e-05,0.19581]
[1779251862317,34.19,76654.83,1.56,0.00477,3e-05,0.20824]
[1779251864333,34.19,76667.53,1.56,0.00513,3e-05,0.22224]
[1779251869366,34.2,76668.92,1.56,0.00518,3e-05,0.22422]
[1779251874404,34.21,76667.5,1.56,0.00515,3e-05,0.22309]
[1779251879437,34.22,76664.36,1.56,0.00507,3e-05,0.22009]
[1779251884472,34.24,76667.16,1.56,0.00516,3e-05,0.22369]
[1779251889506,34.24,76678.38,1.56,0.00551,3e-05,0.2369]
[1779251894542,34.25,76677.23,1.56,0.00548,3e-05,0.23589]
[1779251899576,34.26,76679.59,1.56,0.00556,3e-05,0.23904]
[1779251904612,34.27,76674.25,1.56,0.00541,3e-05,0.23311]
[1779251910653,34.28,76670.06,1.56,0.0053,3e-05,0.2288]
[1779251911660,34.28,76670.55,1.56,0.00522,3e-05,0.22518]
[1779251916695,34.29,76671.38,1.56,0.00525,3e-05,0.22659]
[1779251921730,34.3,76670.62,1.56,0.00524,3e-05,0.2262]
[1779251926765,34.31,76670.16,1.56,0.00524,3e-05,0.22615]
[1779251932808,34.33,76669.97,1.56,0.00525,3e-05,0.22649]
[1779251937842,34.34,76670.04,1.56,0.00527,3e-05,0.22704]
[1779251942877,34.35,76670.46,1.56,0.00529,3e-05,0.22796]
[1779251946905,34.36,76656.87,1.56,0.00491,3e-05,0.21337]
[1779251951940,34.37,76657.03,1.56,0.00493,3e-05,0.21413]
[1779251956974,34.38,76657.85,1.56,0.00497,3e-05,0.21558]
[1779251965031,34.41,76657.47,1.56,0.00498,3e-05,0.21607]
[1779251970068,34.42,76657.1,1.56,0.00499,3e-05,0.21623]
[1779251971073,34.42,76656.7,1.56,0.00489,3e-05,0.21181]
[1779251977116,34.44,76656.09,1.56,0.00489,3e-05,0.21186]
[1779251982150,34.45,76655.36,1.56,0.00488,3e-05,0.21166]
[1779251987186,34.47,76658.56,1.56,0.00499,3e-05,0.21567]
[1779251992227,34.48,76658.79,1.56,0.00501,3e-05,0.21643]
[1779251998270,34.49,76658.41,1.56,0.00501,3e-05,0.21661]
[1779252003303,34.5,76656.7,1.56,0.00497,3e-05,0.21525]
[1779252008338,34.52,76654.38,1.56,0.00492,3e-05,0.21328]
[1779252015392,34.53,76654.07,1.56,0.00493,3e-05,0.21368]
[1779252020427,34.55,76653.5,1.56,0.00493,3e-05,0.21358]
[1779252025460,34.56,76652.84,1.56,0.00493,3e-05,0.2134]
[1779252030495,34.57,76649.21,1.56,0.00484,3e-05,0.2101]
[1779252031503,34.58,76649.08,1.56,0.00475,3e-05,0.20605]
[1779252037545,34.59,76648.69,1.56,0.00476,3e-05,0.20634]
[1779252042580,34.61,76648.11,1.56,0.00476,3e-05,0.20632]
[1779252047615,34.62,76647.94,1.56,0.00477,3e-05,0.20672]
[1779252052649,34.64,76647.01,1.56,0.00476,3e-05,0.20633]
[1779252057684,34.65,76652.37,1.56,0.00492,3e-05,0.21254]
[1779252062720,34.66,76652.47,1.56,0.00493,3e-05,0.21316]
[1779252067756,34.68,76653.57,1.56,0.00498,3e-05,0.21484]
[1779252072791,34.69,76655.79,1.56,0.00506,3e-05,0.21783]
[1779252077825,34.7,76657.68,1.56,0.00512,3e-05,0.22037]
[1779252082860,34.71,76657.3,1.56,0.00512,3e-05,0.22041]
[1779252087895,34.72,76657.43,1.56,0.00514,3e-05,0.22102]
[1779252091924,34.73,76656.94,1.56,0.00504,3e-05,0.21665]
[1779252097966,34.75,76654.84,1.56,0.005,3e-05,0.215]
[1779252104010,34.76,76654.23,1.56,0.005,3e-05,0.21494]
[1779252110052,34.78,76653.52,1.56,0.00499,3e-05,0.21478]
[1779252115086,34.79,76648.05,1.56,0.00485,3e-05,0.20954]
[1779252120122,34.8,76649.23,1.56,0.0049,3e-05,0.21134]
[1779252125156,34.82,76649.99,1.56,0.00494,3e-05,0.2127]
[1779252130192,34.83,76654.29,1.56,0.00507,3e-05,0.21784]
[1779252136875,34.84,76659.78,1.56,0.00524,3e-05,0.22445]
[1779252142276,34.85,76659.37,1.56,0.00524,3e-05,0.22439]
[1779252147310,34.86,76659.16,1.56,0.00525,3e-05,0.22456]
[1779252151339,34.87,76660.43,1.56,0.00519,3e-05,0.222]
[1779252156374,34.88,76662.61,1.56,0.00527,3e-05,0.22481]
[1779252162416,34.89,76667.94,1.56,0.00544,3e-05,0.23123]
[1779252167452,34.9,76665.62,1.56,0.00538,3e-05,0.22892]
[1779252172486,34.91,76662.57,1.56,0.0053,3e-05,0.22585]
[1779252177522,34.91,76664.73,1.56,0.00537,3e-05,0.22861]
[1779252182557,34.92,76664.75,1.56,0.00538,3e-05,0.22896]
[1779252187593,34.93,76666.65,1.56,0.00544,3e-05,0.23143]
[1779252192629,34.94,76665.88,1.56,0.00543,3e-05,0.23086]
[1779252198670,34.94,76666.21,1.56,0.00545,3e-05,0.23162]
[1779252204715,34.95,76665.93,1.56,0.00545,3e-05,0.23169]
[1779252209749,34.96,76665.19,1.56,0.00544,3e-05,0.23117]
[1779252210755,34.96,76679.66,1.56,0.00589,3e-05,0.2482]
[1779252211761,34.96,76672.88,1.56,0.00557,3e-05,0.23564]
[1779252216798,34.97,76672.44,1.56,0.00556,3e-05,0.23539]
[1779252223845,34.98,76672.81,1.56,0.00558,3e-05,0.2362]
[1779252228881,34.98,76674.43,1.56,0.00564,3e-05,0.23837]
[1779252233916,34.99,76674.8,1.56,0.00566,3e-05,0.23906]
[1779252238950,35.0,76672.5,1.56,0.0056,3e-05,0.23665]
[1779252243986,35.0,76666.82,1.56,0.00543,3e-05,0.23047]
[1779252249021,35.01,76665.25,1.56,0.00539,3e-05,0.22904]
[1779252254056,35.02,76664.19,1.56,0.00537,3e-05,0.22812]
[1779252259091,35.03,76670.21,1.56,0.00556,3e-05,0.23536]
[1779252264126,35.03,76669.79,1.56,0.00556,3e-05,0.23513]
[1779252269162,35.04,76669.53,1.56,0.00556,3e-05,0.2351]
[1779252271175,35.04,76669.53,1.56,0.00546,3e-05,0.23074]
[1779252276210,35.05,76669.65,1.56,0.00547,3e-05,0.23117]
[1779252282252,35.06,76671.45,1.56,0.00553,3e-05,0.23356]
[1779252287932,35.06,76669.42,1.56,0.00548,3e-05,0.23154]
[1779252293328,35.07,76655.8,1.56,0.00509,3e-05,0.21686]
[1779252299371,35.09,76655.13,1.56,0.00508,3e-05,0.2167]
[1779252304408,35.1,76662.33,1.56,0.0053,3e-05,0.22503]
[1779252309443,35.11,76667.86,1.56,0.00548,3e-05,0.23156]
[1779252314477,35.11,76669.96,1.56,0.00555,3e-05,0.23426]
[1779252319512,35.12,76676.09,1.56,0.00575,3e-05,0.24165]
[1779252321528,35.12,76693.47,1.56,0.00632,3e-05,0.26299]
[1779252322534,35.12,76708.04,1.56,0.00684,4e-05,0.282]
[1779252327569,35.12,76717.58,1.56,0.0072,4e-05,0.29507]
[1779252331599,35.12,76718.08,1.56,0.00709,4e-05,0.29048]
[1779252336632,35.12,76723.46,1.56,0.0073,4e-05,0.29798]
[1779252341668,35.12,76723.55,1.56,0.0073,4e-05,0.29811]
[1779252346702,35.12,76723.55,1.56,0.0073,4e-05,0.29811]
[1779252351737,35.12,76723.76,1.56,0.00731,4e-05,0.29841]
[1779252356772,35.12,76721.83,1.56,0.00723,4e-05,0.29569]
[1779252361809,35.12,76719.05,1.56,0.00713,4e-05,0.29182]
[1779252367851,35.12,76712.81,1.56,0.00689,4e-05,0.28328]
[1779252372887,35.12,76710.5,1.56,0.00681,4e-05,0.28017]
[1779252377921,35.12,76709.59,1.56,0.00677,4e-05,0.27896]
[1779252382956,35.12,76708.36,1.56,0.00673,4e-05,0.27732]
[1779252387992,35.12,76706.38,1.56,0.00666,4e-05,0.2747]
[1779252391012,35.12,76704.31,1.56,0.00646,4e-05,0.26699]
[1779252396048,35.12,76704.11,1.56,0.00646,4e-05,0.26673]
[1779252401083,35.12,76704.0,1.56,0.00645,4e-05,0.26659]
[1779252406117,35.12,76703.86,1.56,0.00645,4e-05,0.26641]
[1779252411152,35.12,76704.97,1.56,0.00649,4e-05,0.26784]
[1779252416187,35.12,76705.66,1.56,0.00651,4e-05,0.26873]
[1779252421222,35.12,76705.09,1.56,0.00649,4e-05,0.26799]
[1779252427264,35.12,76704.93,1.56,0.00649,4e-05,0.26779]
[1779252432300,35.12,76705.04,1.56,0.00649,4e-05,0.26793]
[1779252437336,35.12,76706.51,1.56,0.00654,4e-05,0.26983]
[1779252442370,35.12,76713.84,1.56,0.00681,4e-05,0.27951]
[1779252447405,35.12,76715.23,1.56,0.00686,4e-05,0.28138]
[1779252451434,35.12,76716.19,1.56,0.00677,4e-05,0.27751]
[1779252456468,35.12,76710.15,1.56,0.00655,4e-05,0.26955]
[1779252461503,35.12,76708.31,1.56,0.00649,4e-05,0.26716]
[1779252469203,35.12,76705.08,1.56,0.00637,3e-05,0.26301]
[1779252472580,35.12,76691.9,1.56,0.00593,3e-05,0.24665]
[1779252477616,35.12,76689.85,1.56,0.00587,3e-05,0.24426]
[1779252482650,35.12,76690.74,1.56,0.0059,3e-05,0.2454]
[1779252487685,35.12,76690.6,1.56,0.00589,3e-05,0.24529]
[1779252492723,35.12,76698.56,1.56,0.00616,3e-05,0.25504]
[1779252497759,35.13,76692.23,1.56,0.00595,3e-05,0.24728]
[1779252502792,35.13,76692.18,1.56,0.00595,3e-05,0.24726]
[1779252507828,35.13,76692.49,1.56,0.00596,3e-05,0.24768]
[1779252511856,35.13,76686.55,1.56,0.00566,3e-05,0.23602]
[1779252516890,35.13,76687.53,1.56,0.00569,3e-05,0.23732]
[1779252521926,35.14,76687.99,1.56,0.00571,3e-05,0.23801]
[1779252527969,35.14,76688.48,1.56,0.00573,3e-05,0.23877]
[1779252533004,35.14,76688.91,1.56,0.00575,3e-05,0.23942]
[1779252538040,35.15,76688.72,1.56,0.00575,3e-05,0.23934]
[1779252543074,35.15,76688.28,1.56,0.00574,3e-05,0.23896]
[1779252548110,35.15,76686.11,1.56,0.00567,3e-05,0.23657]
[1779252553145,35.16,76679.62,1.56,0.00548,3e-05,0.2293]
[1779252559835,35.17,76678.25,1.56,0.00545,3e-05,0.22809]
[1779252566235,35.17,76677.82,1.56,0.00544,3e-05,0.22791]
[1779252571271,35.18,76678.73,1.56,0.00537,3e-05,0.22471]
[1779252576306,35.19,76677.28,1.56,0.00534,3e-05,0.22341]
[1779252582347,35.19,76676.7,1.56,0.00533,3e-05,0.22309]
[1779252588389,35.2,76676.12,1.56,0.00532,3e-05,0.22267]
[1779252594431,35.21,76675.98,1.56,0.00532,3e-05,0.22277]
[1779252600120,35.21,76681.4,1.56,0.00549,3e-05,0.22911]
[1779252605510,35.22,76683.79,1.56,0.00557,3e-05,0.23206]
[1779252610544,35.22,76690.57,1.56,0.00579,3e-05,0.2401]
[1779252616586,35.22,76696.4,1.56,0.00598,3e-05,0.2471]
[1779252621623,35.22,76695.02,1.56,0.00593,3e-05,0.24545]
[1779252626657,35.22,76694.93,1.56,0.00593,3e-05,0.24538]
[1779252631693,35.22,76695.52,1.56,0.00584,3e-05,0.24139]
[1779252636728,35.22,76697.16,1.56,0.00589,3e-05,0.2434]
[1779252641763,35.23,76697.59,1.56,0.00591,3e-05,0.24397]
[1779252647808,35.23,76697.9,1.56,0.00592,3e-05,0.2444]
[1779252652842,35.23,76697.92,1.56,0.00592,3e-05,0.24447]
[1779252660541,35.23,76698.04,1.56,0.00593,3e-05,0.24469]
[1779252665938,35.23,76695.69,1.56,0.00585,3e-05,0.24192]
[1779252670972,35.23,76695.26,1.56,0.00584,3e-05,0.24149]
[1779252676002,35.23,76697.0,1.56,0.0059,3e-05,0.24365]
[1779252681037,35.23,76697.19,1.56,0.00591,3e-05,0.24392]
[1779252686072,35.24,76698.13,1.56,0.00594,3e-05,0.24509]
[1779252691109,35.24,76697.61,1.56,0.00581,3e-05,0.23976]
[1779252696143,35.24,76697.55,1.56,0.00581,3e-05,0.23975]
[1779252702185,35.24,76698.45,1.56,0.00584,3e-05,0.24091]
[1779252707220,35.24,76698.04,1.56,0.00583,3e-05,0.24049]
[1779252712254,35.24,76698.22,1.56,0.00584,3e-05,0.24078]
[1779252717290,35.24,76698.11,1.56,0.00584,3e-05,0.24072]
[1779252722324,35.25,76697.58,1.56,0.00582,3e-05,0.24016]
[1779252727360,35.25,76697.73,1.56,0.00583,3e-05,0.24042]
[1779252733402,35.25,76698.09,1.56,0.00584,3e-05,0.24094]
[1779252741111,35.25,76697.68,1.56,0.00583,3e-05,0.24057]
[1779252747500,35.26,76697.6,1.56,0.00583,3e-05,0.24058]
[1779252751182,35.26,76697.7,1.56,0.00573,3e-05,0.23605]
[1779252756562,35.26,76697.95,1.56,0.00574,3e-05,0.23644]
[1779252761597,35.26,76697.95,1.56,0.00574,3e-05,0.23655]
[1779252766632,35.26,76697.85,1.56,0.00574,3e-05,0.23654]
[1779252773681,35.27,76697.85,1.56,0.00575,3e-05,0.23669]
[1779252778716,35.27,76693.88,1.56,0.00562,3e-05,0.23217]
[1779252783751,35.27,76691.7,1.56,0.00556,3e-05,0.22985]
[1779252788786,35.28,76697.11,1.56,0.00573,3e-05,0.23624]
[1779252794829,35.28,76698.95,1.56,0.00579,3e-05,0.23851]
[1779252799863,35.28,76699.04,1.56,0.0058,3e-05,0.23869]
[1779252805905,35.28,76699.24,1.56,0.00581,3e-05,0.23902]
[1779252810941,35.29,76699.12,1.56,0.00581,3e-05,0.23895]
[1779252811948,35.29,76699.49,1.56,0.00571,3e-05,0.2347]
[1779252817990,35.29,76699.82,1.56,0.00572,3e-05,0.23519]
[1779252825047,35.29,76699.43,1.56,0.00571,3e-05,0.23488]
[1779252830082,35.29,76698.77,1.56,0.00569,3e-05,0.23421]
[1779252835119,35.3,76697.6,1.56,0.00566,3e-05,0.23296]
[1779252840156,35.3,76697.58,1.56,0.00566,3e-05,0.23306]
[1779252846198,35.3,76693.59,1.56,0.00554,3e-05,0.22864]
[1779252851233,35.31,76694.69,1.56,0.00558,3e-05,0.23008]
[1779252856272,35.31,76696.27,1.56,0.00564,3e-05,0.23204]
[1779252861304,35.31,76696.71,1.56,0.00565,3e-05,0.23268]
[1779252866338,35.32,76694.82,1.56,0.0056,3e-05,0.23063]
[1779252871374,35.32,76695.66,1.56,0.00552,3e-05,0.22713]
[1779252876408,35.32,76695.75,1.56,0.00553,3e-05,0.22741]
[1779252881443,35.33,76697.95,1.56,0.0056,3e-05,0.2301]
[1779252886480,35.33,76698.46,1.56,0.00562,3e-05,0.23083]
[1779252891513,35.34,76698.66,1.56,0.00563,3e-05,0.23121]
[1779252896548,35.34,76699.73,1.56,0.00567,3e-05,0.23258]
[1779252901583,35.34,76688.82,1.56,0.00534,3e-05,0.22042]
[1779252906619,35.35,76681.54,1.56,0.00513,3e-05,0.21277]
[1779252912660,35.37,76681.71,1.56,0.00515,3e-05,0.21347]
[1779252915681,35.37,76693.65,1.56,0.00551,3e-05,0.22686]
[1779252922380,35.38,76693.88,1.56,0.00552,3e-05,0.22737]
[1779252927765,35.38,76693.27,1.56,0.00551,3e-05,0.22691]
[1779252932450,35.38,76692.42,1.56,0.00538,3e-05,0.22156]
[1779252937485,35.39,76694.47,1.56,0.00545,3e-05,0.22409]
[1779252942870,35.4,76696.37,1.56,0.00552,3e-05,0.22647]
[1779252947905,35.4,76696.95,1.56,0.00554,3e-05,0.2273]
[1779252953947,35.41,76696.52,1.56,0.00553,3e-05,0.22701]
[1779252958983,35.41,76692.85,1.56,0.00542,3e-05,0.22305]
[1779252964018,35.41,76692.94,1.56,0.00543,3e-05,0.22337]
[1779252969052,35.42,76692.63,1.56,0.00543,3e-05,0.22323]
[1779252974087,35.43,76690.45,1.56,0.00537,3e-05,0.22101]
[1779252980129,35.43,76690.87,1.56,0.00539,3e-05,0.22176]
[1779252985164,35.44,76691.47,1.56,0.00541,3e-05,0.22267]
[1779252990199,35.44,76694.9,1.56,0.00552,3e-05,0.22674]
[1779252991206,35.44,76694.85,1.56,0.00541,3e-05,0.22214]
[1779252996241,35.45,76694.01,1.56,0.00539,3e-05,0.22141]
[1779253001277,35.45,76694.21,1.56,0.00541,3e-05,0.22186]
[1779253007976,35.46,76691.81,1.56,0.00534,3e-05,0.21952]
[1779253013361,35.47,76691.82,1.56,0.00535,3e-05,0.21979]
[1779253018395,35.47,76691.61,1.56,0.00535,3e-05,0.2198]
[1779253028116,35.49,76691.95,1.56,0.00538,3e-05,0.22068]
[1779253033503,35.49,76692.09,1.56,0.00539,3e-05,0.22108]
[1779253038539,35.5,76685.35,1.56,0.00519,3e-05,0.21396]
[1779253043573,35.51,76685.7,1.56,0.00521,3e-05,0.21466]
[1779253049617,35.52,76686.35,1.56,0.00524,3e-05,0.21575]
[1779253051630,35.52,76687.46,1.56,0.00517,3e-05,0.21263]
[1779253056667,35.53,76690.72,1.56,0.00528,3e-05,0.21649]
[1779253061701,35.54,76691.23,1.56,0.0053,3e-05,0.21737]
[1779253066737,35.55,76691.73,1.56,0.00532,3e-05,0.21824]
[1779253072780,35.55,76692.48,1.56,0.00536,3e-05,0.21946]
[1779253077814,35.56,76694.59,1.56,0.00543,3e-05,0.22219]
[1779253086877,35.58,76695.1,1.56,0.00546,3e-05,0.22329]
[1779253091912,35.58,76694.36,1.56,0.00545,3e-05,0.22275]
[1779253096947,35.59,76695.1,1.56,0.00548,3e-05,0.22385]
[1779253101982,35.6,76694.1,1.56,0.00546,3e-05,0.223]
[1779253107672,35.6,76693.26,1.56,0.00544,3e-05,0.22234]
[1779253111046,35.61,76693.2,1.56,0.00533,3e-05,0.21793]
[1779253116080,35.62,76692.99,1.56,0.00533,3e-05,0.218]
[1779253121116,35.63,76693.73,1.56,0.00537,3e-05,0.21913]
[1779253126150,35.63,76691.13,1.56,0.0053,3e-05,0.2166]
[1779253131185,35.64,76691.76,1.56,0.00532,3e-05,0.21764]
[1779253136220,35.65,76692.14,1.56,0.00535,3e-05,0.21841]
[1779253141255,35.66,76695.57,1.56,0.00546,3e-05,0.22253]
[1779253146290,35.67,76698.57,1.56,0.00556,3e-05,0.22617]
[1779253151326,35.67,76698.7,1.56,0.00557,3e-05,0.22659]
[1779253156360,35.68,76699.96,1.56,0.00562,3e-05,0.22829]
[1779253165423,35.69,76700.32,1.56,0.00564,3e-05,0.22915]
[1779253175493,35.7,76700.24,1.56,0.00554,3e-05,0.22486]
[1779253180528,35.71,76700.15,1.56,0.00555,3e-05,0.22503]
[1779253187577,35.72,76700.42,1.56,0.00556,3e-05,0.22573]
[1779253192612,35.72,76701.06,1.56,0.00559,3e-05,0.22673]
[1779253198654,35.73,76701.32,1.56,0.00561,3e-05,0.22735]
[1779253203698,35.74,76723.57,1.56,0.00636,4e-05,0.2542]
[1779253208728,35.74,76734.16,1.56,0.00674,4e-05,0.26774]
[1779253213763,35.74,76735.49,1.56,0.00679,4e-05,0.26949]
[1779253218798,35.74,76739.56,1.56,0.00695,4e-05,0.27488]
[1779253223833,35.74,76737.17,1.56,0.00686,4e-05,0.2717]
[1779253228867,35.74,76742.33,1.56,0.00705,4e-05,0.2786]
[1779253231889,35.74,76741.18,1.56,0.00688,4e-05,0.27165]
[1779253236924,35.74,76741.7,1.56,0.0069,4e-05,0.27234]
[1779253241961,35.74,76739.46,1.56,0.00681,4e-05,0.26938]
[1779253246995,35.74,76741.15,1.56,0.00687,4e-05,0.27161]
[1779253252031,35.74,76735.89,1.56,0.00668,4e-05,0.26471]
[1779253257066,35.74,76735.01,1.56,0.00665,4e-05,0.26357]
[1779253262100,35.74,76733.72,1.56,0.0066,4e-05,0.26191]
[1779253267135,35.74,76735.35,1.56,0.00666,4e-05,0.26401]
[1779253272170,35.74,76733.86,1.56,0.0066,4e-05,0.26209]
[1779253277207,35.74,76732.96,1.56,0.00657,4e-05,0.26093]
[1779253282241,35.74,76732.08,1.56,0.00654,4e-05,0.25981]
[1779253287278,35.74,76731.98,1.56,0.00653,4e-05,0.25968]
[1779253293320,35.74,76731.97,1.56,0.00641,4e-05,0.25449]
[1779253300033,35.74,76732.39,1.56,0.00642,4e-05,0.25501]
[1779253300622,35.74,76732.39,1.56,0.00642,4e-05,0.25501]
[1779253300630,35.74,76732.39,1.56,0.00642,4e-05,0.25501]
[1779253300687,35.74,76732.3,1.56,0.00642,4e-05,0.2549]
[1779253306411,35.74,76732.64,1.56,0.00643,4e-05,0.25533]
[1779253308425,35.74,76736.45,1.56,0.00657,4e-05,0.26018]
[1779253310104,35.74,76740.81,1.56,0.00673,4e-05,0.26581]
[1779253315474,35.74,76739.2,1.56,0.00667,4e-05,0.26372]
[1779253320173,35.74,76742.73,1.56,0.0068,4e-05,0.26833]
[1779253321516,35.74,76749.06,1.56,0.00704,4e-05,0.27676]
[1779253323532,35.74,76757.7,1.56,0.00739,4e-05,0.28863]
[1779253328566,35.74,76758.02,1.56,0.0074,4e-05,0.28908]
[1779253329573,35.74,76754.93,1.56,0.00728,4e-05,0.28478]
[1779253333602,35.74,76757.93,1.56,0.0074,4e-05,0.28895]
[1779253334608,35.74,76761.06,1.56,0.00752,4e-05,0.29336]
[1779253338009,35.74,76757.19,1.56,0.00737,4e-05,0.28792]
[1779253338308,35.74,76757.19,1.56,0.00737,4e-05,0.28792]
[1779253338637,35.74,76757.19,1.56,0.00737,4e-05,0.28792]
[1779253341714,35.74,76761.51,1.56,0.00754,4e-05,0.294]
[1779253341727,35.74,76761.51,1.56,0.00754,4e-05,0.294]
[1779253341760,35.74,76759.44,1.56,0.00746,4e-05,0.29107]
[1779253347700,35.74,76760.46,1.56,0.0075,4e-05,0.29251]
[1779253351727,35.74,76758.33,1.56,0.00727,4e-05,0.28389]
[1779253354761,35.74,76755.1,1.56,0.00714,4e-05,0.27945]
[1779253358789,35.74,76752.13,1.56,0.00703,4e-05,0.27543]
[1779253359796,35.74,76749.17,1.56,0.00691,4e-05,0.27146]
[1779253362817,35.74,76744.39,1.56,0.00673,4e-05,0.26516]
[1779253366845,35.74,76748.94,1.56,0.0069,4e-05,0.27116]
[1779253371880,35.74,76747.95,1.56,0.00687,4e-05,0.26984]
[1779253376917,35.74,76747.18,1.56,0.00684,4e-05,0.26882]
[1779253381953,35.74,76747.22,1.56,0.00684,4e-05,0.26888]
[1779253386987,35.74,76748.27,1.56,0.00688,4e-05,0.27027]
[1779253393030,35.74,76747.88,1.56,0.00686,4e-05,0.26975]
[1779253396050,35.74,76756.59,1.56,0.0072,4e-05,0.28149]
[1779253398068,35.74,76751.24,1.56,0.00699,4e-05,0.27423]
[1779253399257,35.74,76751.24,1.56,0.00699,4e-05,0.27423]
[1779253399501,35.74,76752.0,1.56,0.00702,4e-05,0.27525]
[1779253400079,35.74,76752.41,1.56,0.00704,4e-05,0.2758]
[1779253401251,35.74,76752.41,1.56,0.00704,4e-05,0.2758]
[1779253402092,35.74,76753.42,1.56,0.00708,4e-05,0.27717]
[1779253407128,35.74,76751.73,1.56,0.00701,4e-05,0.27489]
[1779253408134,35.74,76754.96,1.56,0.00714,4e-05,0.27926]
[1779253410149,35.74,76758.51,1.56,0.00728,4e-05,0.28413]
[1779253411155,35.74,76759.05,1.56,0.00716,4e-05,0.27929]
[1779253416190,35.74,76761.59,1.56,0.00726,4e-05,0.28278]
[1779253418205,35.74,76765.68,1.56,0.00743,4e-05,0.28847]
[1779253421536,35.74,76765.96,1.56,0.00744,4e-05,0.28886]
[1779253422232,35.74,76765.49,1.56,0.00742,4e-05,0.2882]
[1779253427268,35.74,76769.45,1.56,0.00758,4e-05,0.2938]
[1779253432302,35.74,76764.4,1.56,0.00738,4e-05,0.28668]
[1779253441031,35.74,76766.62,1.56,0.00747,4e-05,0.28979]
[1779253445136,35.74,76769.51,1.56,0.00759,4e-05,0.29389]
[1779253445231,35.74,76770.13,1.56,0.00761,4e-05,0.29477]
[1779253449422,35.74,76766.51,1.56,0.00746,4e-05,0.28964]
[1779253453451,35.74,76763.3,1.56,0.00733,4e-05,0.28515]
[1779253459492,35.74,76762.92,1.56,0.00732,4e-05,0.28462]
[1779253465123,35.74,76763.16,1.56,0.00733,4e-05,0.28495]
[1779253466249,35.74,76762.56,1.56,0.0073,4e-05,0.28412]
[1779253466351,35.74,76762.3,1.56,0.00729,4e-05,0.28376]
[1779253467127,35.74,76762.3,1.56,0.00729,4e-05,0.28376]
[1779253467213,35.74,76762.28,1.56,0.00729,4e-05,0.28373]
[1779253468269,35.74,76762.28,1.56,0.00729,4e-05,0.28373]
[1779253468370,35.74,76762.27,1.56,0.00729,4e-05,0.28372]
[1779253471241,35.74,76762.2,1.56,0.00715,4e-05,0.27802]
[1779253476614,35.74,76761.82,1.56,0.00713,4e-05,0.2775]
[1779253481649,35.74,76761.36,1.56,0.00711,4e-05,0.27688]
[1779253489706,35.74,76761.21,1.56,0.00711,4e-05,0.27667]
[1779253494741,35.74,76760.7,1.56,0.00709,4e-05,0.27598]
[1779253499775,35.74,76760.19,1.56,0.00707,4e-05,0.27529]
[1779253503805,35.74,76763.18,1.56,0.00719,4e-05,0.27936]
[1779253508838,35.74,76762.73,1.56,0.00717,4e-05,0.27874]
[1779253514881,35.74,76761.22,1.56,0.00711,4e-05,0.27669]
[1779253517033,35.74,76761.22,1.56,0.00711,4e-05,0.27669]
[1779253517135,35.74,76760.99,1.56,0.0071,4e-05,0.27637]
[1779253518433,35.74,76760.99,1.56,0.0071,4e-05,0.27637]
[1779253519151,35.74,76760.99,1.56,0.0071,4e-05,0.27637]
[1779253519242,35.74,76760.83,1.56,0.00709,4e-05,0.27616]
[1779253521137,35.74,76760.83,1.56,0.00709,4e-05,0.27616]
[1779253521238,35.74,76761.42,1.56,0.00712,4e-05,0.27696]
[1779253522596,35.74,76761.42,1.56,0.00712,4e-05,0.27696]
[1779253523156,35.74,76761.42,1.56,0.00712,4e-05,0.27696]
[1779253523252,35.74,76761.9,1.56,0.00714,4e-05,0.27761]
[1779253528978,35.74,76761.02,1.56,0.0071,4e-05,0.27642]
[1779253531999,35.74,76758.07,1.56,0.00685,4e-05,0.26697]
[1779253537036,35.74,76756.31,1.56,0.00678,4e-05,0.26465]
[1779253542072,35.74,76756.41,1.56,0.00679,4e-05,0.26478]
[1779253547109,35.74,76757.86,1.56,0.00684,4e-05,0.26669]
[1779253553149,35.74,76757.49,1.56,0.00683,4e-05,0.2662]
[1779253558184,35.74,76756.52,1.56,0.00679,4e-05,0.26492]
[1779253563219,35.74,76756.9,1.56,0.0068,4e-05,0.26542]
[1779253569262,35.74,76757.04,1.56,0.00681,4e-05,0.26561]
[1779253572288,35.74,76761.18,1.56,0.00697,4e-05,0.2711]
[1779253576311,35.74,76765.99,1.56,0.00716,4e-05,0.27761]
[1779253577317,35.74,76769.55,1.56,0.0073,4e-05,0.28251]
[1779253582352,35.74,76769.54,1.56,0.0073,4e-05,0.28249]
[1779253587387,35.74,76768.36,1.56,0.00725,4e-05,0.28086]
[1779253590409,35.74,76775.51,1.56,0.00755,4e-05,0.29087]
[1779253591417,35.74,76776.64,1.56,0.00745,4e-05,0.28669]
[1779253596449,35.74,76777.56,1.56,0.00749,4e-05,0.28799]
[1779253601487,35.74,76774.99,1.56,0.00738,4e-05,0.28438]
[1779253606521,35.74,76774.33,1.56,0.00735,4e-05,0.28346]
[1779253612233,35.74,76773.83,1.56,0.00733,4e-05,0.28277]
[1779253616591,35.74,76766.48,1.56,0.00704,4e-05,0.2727]
[1779253618605,35.74,76760.0,1.56,0.00679,4e-05,0.26408]
[1779253624655,35.74,76759.93,1.56,0.00678,4e-05,0.26398]
[1779253626665,35.74,76766.17,1.56,0.00703,4e-05,0.27228]
[1779253628762,35.74,76765.3,1.56,0.00699,4e-05,0.27111]
[1779253628782,35.74,76765.43,1.56,0.007,4e-05,0.27129]
[1779253634721,35.74,76766.22,1.56,0.00703,4e-05,0.27235]
[1779253639755,35.74,76773.04,1.56,0.0073,4e-05,0.28167]
[1779253645797,35.74,76767.75,1.56,0.00709,4e-05,0.27442]
[1779253650833,35.74,76769.76,1.56,0.00717,4e-05,0.27715]
[1779253652513,35.74,76770.37,1.56,0.00705,4e-05,0.27239]
[1779253657881,35.74,76772.78,1.56,0.00715,4e-05,0.27566]
[1779253663924,35.74,76771.18,1.56,0.00708,4e-05,0.27348]
[1779253668958,35.74,76772.56,1.56,0.00714,4e-05,0.27536]
[1779253673994,35.74,76775.2,1.56,0.00724,4e-05,0.27898]
[1779253679031,35.74,76783.61,1.56,0.00759,4e-05,0.29077]
[1779253685076,35.74,76793.46,1.56,0.00802,4e-05,0.30509]
[1779253689112,35.74,76805.73,1.56,0.00858,5e-05,0.32375]
[1779253694148,35.74,76806.78,1.56,0.00863,5e-05,0.32539]
[1779253703210,35.74,76807.08,1.56,0.00864,5e-05,0.32586]
[1779253708246,35.74,76809.44,1.56,0.00875,5e-05,0.32958]
[1779253713280,35.74,76809.71,1.56,0.0086,5e-05,0.32365]
[1779253718315,35.74,76810.7,1.56,0.00865,5e-05,0.32519]
[1779253723352,35.74,76811.16,1.56,0.00867,5e-05,0.32592]
[1779253728386,35.74,76811.01,1.56,0.00866,5e-05,0.32568]
[1779253733422,35.74,76810.59,1.56,0.00864,5e-05,0.32502]
[1779253738456,35.74,76810.36,1.56,0.00863,5e-05,0.32466]
[1779253743568,35.74,76816.27,1.56,0.00892,5e-05,0.33402]
[1779253744513,35.74,76845.07,1.56,0.01042,6e-05,0.38286]
[1779253745522,35.74,76885.72,1.56,0.01291,7e-05,0.46147]
[1779253746530,35.74,76903.17,1.56,0.01413,7e-05,0.49894]
[1779253747568,35.74,76915.58,1.56,0.01505,8e-05,0.52702]
[1779253749561,35.74,76928.41,1.56,0.01607,8e-05,0.55735]
[1779253754615,35.74,76935.38,1.56,0.01664,8e-05,0.57439]
[1779253759635,35.74,76932.23,1.56,0.01638,8e-05,0.56664]
[1779253764671,35.74,76925.45,1.56,0.01583,8e-05,0.55023]
[1779253769705,35.74,76917.81,1.56,0.01523,8e-05,0.5322]
[1779253771719,35.74,76918.59,1.56,0.01504,8e-05,0.52516]
[1779253776755,35.74,76912.64,1.56,0.01459,7e-05,0.51155]
[1779253781789,35.74,76921.39,1.56,0.01526,8e-05,0.53166]
[1779253786836,35.74,76938.18,1.56,0.01661,8e-05,0.57198]
[1779253787839,35.74,76976.0,1.56,0.02004,0.0001,0.67148]
[1779253792874,35.74,76974.12,1.56,0.01986,0.0001,0.66625]
[1779253797910,35.74,76973.12,1.56,0.01976,0.0001,0.66347]
[1779253802959,35.74,76980.9,1.56,0.02053,0.0001,0.68529]
[1779253804633,35.74,76969.11,1.56,0.01938,0.0001,0.65244]
[1779253810037,35.74,76970.4,1.56,0.0195,0.0001,0.65597]
[1779253811043,35.74,76953.36,1.56,0.01792,9e-05,0.61045]
[1779253816081,35.74,76955.43,1.56,0.01811,9e-05,0.61584]
[1779253821115,35.74,76948.78,1.56,0.01752,9e-05,0.59864]
[1779253826149,35.74,76945.0,1.56,0.01719,9e-05,0.58902]
[1779253831184,35.74,76942.78,1.56,0.01674,8e-05,0.57401]
[1779253836220,35.74,76941.79,1.56,0.01665,8e-05,0.57155]
[1779253841256,35.74,76939.49,1.56,0.01646,8e-05,0.56589]
[1779253846289,35.74,76933.26,1.56,0.01595,8e-05,0.55075]
[1779253849315,35.74,76964.25,1.56,0.01864,9e-05,0.62926]
[1779253854352,35.74,76965.09,1.56,0.01871,9e-05,0.6315]
[1779253859387,35.74,76962.36,1.56,0.01846,9e-05,0.62424]
[1779253864422,35.74,76961.23,1.56,0.01836,9e-05,0.62125]
[1779253868465,35.74,77005.81,1.56,0.02283,0.00011,0.7477]
[1779253869470,35.74,77047.43,1.56,0.0278,0.00013,0.88226]
[1779253870472,35.74,77074.99,1.56,0.03155,0.00014,0.98056]
[1779253873934,35.74,77083.0,1.56,0.03272,0.00015,1.01053]
[1779253874538,35.74,77083.0,1.56,0.03272,0.00015,1.01053]
[1779253875516,35.74,77064.9,1.56,0.03013,0.00014,0.94371]
[1779253876540,35.74,77064.9,1.56,0.03013,0.00014,0.94371]
[1779253876593,35.74,77041.31,1.56,0.02701,0.00013,0.86144]
[1779253878639,35.74,77041.22,1.56,0.027,0.00013,0.86114]
[1779253878759,35.74,77083.16,1.56,0.03275,0.00015,1.01113]
[1779253880569,35.74,77146.31,1.56,0.04326,0.00019,1.2701]
[1779253881557,35.74,77159.71,1.56,0.0458,0.00019,1.33024]
[1779253886592,35.68,77149.56,1.56,0.0436,0.00019,1.27821]
[1779253889612,35.65,77160.61,1.56,0.04558,0.00019,1.32504]
[1779253891626,35.6,77160.16,1.56,0.04476,0.00019,1.30207]
[1779253896670,35.47,77161.72,1.56,0.0445,0.00019,1.29593]
[1779253900698,35.46,77149.23,1.56,0.04212,0.00018,1.23947]
[1779253903723,35.46,77185.35,1.56,0.04917,0.00021,1.40432]
[1779253907753,35.3,77198.71,1.56,0.05124,0.00022,1.45144]
[1779253909766,35.22,77181.03,1.56,0.04714,0.0002,1.35756]
[1779253912787,35.18,77165.3,1.56,0.04387,0.00019,1.28122]
[1779253917822,35.17,77154.47,1.56,0.04181,0.00018,1.23203]
[1779253920844,35.17,77170.55,1.56,0.04483,0.00019,1.3038]
[1779253924872,35.17,77158.84,1.56,0.0426,0.00019,1.25092]
[1779253928901,35.17,77147.41,1.56,0.0405,0.00018,1.20069]
[1779253929909,35.17,77125.9,1.56,0.03679,0.00017,1.10987]
[1779253931922,35.17,77113.28,1.56,0.03474,0.00016,1.05884]
[1779253933937,35.17,77127.79,1.56,0.0371,0.00017,1.11766]
[1779253935583,35.17,77151.84,1.56,0.0413,0.00018,1.21999]
[1779253939979,35.17,77163.92,1.56,0.04355,0.00019,1.27368]
[1779253945663,35.17,77169.57,1.56,0.04464,0.00019,1.29932]
[1779253951063,35.17,77172.14,1.56,0.04466,0.00019,1.29596]
[1779253956102,35.17,77172.68,1.56,0.04477,0.0002,1.29843]
[1779253961139,35.17,77171.52,1.56,0.04454,0.00019,1.29313]
[1779253966173,35.17,77168.2,1.56,0.0439,0.00019,1.27804]
[1779253971209,35.17,77172.95,1.56,0.04482,0.0002,1.29966]
[1779253976244,35.17,77169.9,1.56,0.04423,0.00019,1.28575]
[1779253981278,35.17,77183.95,1.56,0.04701,0.0002,1.35064]
[1779253986313,35.17,77181.8,1.56,0.04657,0.0002,1.34058]
[1779253991356,35.17,77174.9,1.56,0.0452,0.0002,1.30861]
[1779253996392,35.17,77170.96,1.56,0.04443,0.00019,1.29058]
[1779254001427,35.17,77161.65,1.56,0.04265,0.00019,1.24862]
[1779254006461,35.17,77150.38,1.56,0.04058,0.00018,1.19905]
[1779254011497,35.17,77140.97,1.56,0.03847,0.00017,1.1444]
[1779254016531,35.17,77137.88,1.56,0.03794,0.00017,1.13143]
[1779254021566,35.17,77131.09,1.56,0.03679,0.00017,1.10329]
[1779254026601,35.17,77132.2,1.56,0.03697,0.00017,1.10785]
[1779254031637,35.17,77123.55,1.56,0.03555,0.00016,1.0726]
[1779254036671,35.17,77121.55,1.56,0.03522,0.00016,1.06456]
[1779254039693,35.17,77139.34,1.56,0.03819,0.00017,1.13754]
[1779254044733,35.17,77149.96,1.56,0.04005,0.00018,1.1827]
[1779254049768,35.17,77160.31,1.56,0.04194,0.00019,1.22785]
[1779254054806,35.17,77160.6,1.56,0.04199,0.00019,1.22913]
[1779254061853,35.17,77156.6,1.56,0.04125,0.00018,1.21154]
[1779254066889,35.17,77152.86,1.56,0.04057,0.00018,1.19524]
[1779254071922,35.17,77155.05,1.56,0.04051,0.00018,1.19013]
[1779254076958,35.17,77156.58,1.56,0.04078,0.00018,1.19677]
[1779254081993,35.17,77151.51,1.56,0.03987,0.00018,1.17485]
[1779254087031,35.17,77145.79,1.56,0.03886,0.00018,1.15044]
[1779254092067,35.17,77144.33,1.56,0.0386,0.00017,1.14427]
[1779254097103,35.17,77148.85,1.56,0.03939,0.00018,1.16339]
[1779254102137,35.16,77159.78,1.56,0.04131,0.00018,1.20935]
[1779254107173,35.16,77161.63,1.56,0.04165,0.00019,1.21748]
[1779254110197,35.16,77149.48,1.56,0.03945,0.00018,1.16477]
[1779254115229,35.16,77145.28,1.56,0.03871,0.00017,1.14691]
[1779254119258,35.16,77127.96,1.56,0.03578,0.00016,1.07524]
[1779254124294,35.16,77116.07,1.56,0.03388,0.00016,1.02786]
[1779254129337,35.16,77105.82,1.56,0.0323,0.00015,0.98821]
[1779254131343,35.16,77105.31,1.56,0.03182,0.00015,0.97304]
[1779254134455,35.16,77092.41,1.56,0.02994,0.00014,0.92512]
[1779254139487,35.16,77099.8,1.56,0.03101,0.00015,0.95236]
[1779254144523,35.16,77093.81,1.56,0.03014,0.00014,0.93024]
[1779254149557,35.16,77086.28,1.56,0.02908,0.00014,0.90295]
[1779254154592,35.16,77081.8,1.56,0.02847,0.00014,0.88699]
[1779254156606,35.16,77068.22,1.56,0.02667,0.00013,0.83987]
[1779254161642,35.16,77070.43,1.56,0.02696,0.00013,0.84741]
[1779254166676,35.16,77069.86,1.56,0.02688,0.00013,0.84546]
[1779254171715,35.16,77061.8,1.56,0.02585,0.00013,0.81823]
[1779254176747,35.16,77056.0,1.56,0.02513,0.00012,0.79905]
[1779254181783,35.16,77049.55,1.56,0.02435,0.00012,0.7781]
[1779254186817,35.16,77054.09,1.56,0.0249,0.00012,0.7928]
[1779254191853,35.16,77053.09,1.56,0.02443,0.00012,0.77785]
[1779254196887,35.16,77054.29,1.56,0.02457,0.00012,0.78172]
[1779254201923,35.16,77059.06,1.56,0.02516,0.00012,0.79726]
[1779254206957,35.16,77057.73,1.56,0.02499,0.00012,0.79291]
[1779254211992,35.16,77056.99,1.56,0.0249,0.00012,0.79049]
[1779254217027,35.16,77057.8,1.56,0.025,0.00012,0.79313]
[1779254222062,35.16,77059.8,1.56,0.02525,0.00012,0.79969]
[1779254227097,35.16,77063.14,1.56,0.02566,0.00013,0.81073]
[1779254232132,35.16,77065.88,1.56,0.02601,0.00013,0.81987]
[1779254237168,35.16,77065.89,1.56,0.02601,0.00013,0.81991]
[1779254243211,35.16,77066.35,1.56,0.02607,0.00013,0.82145]
[1779254248244,35.16,77068.45,1.56,0.02633,0.00013,0.82851]
[1779254251265,35.16,77068.51,1.56,0.02598,0.00013,0.81662]
[1779254257879,35.16,77075.78,1.56,0.02691,0.00013,0.84122]
[1779254261337,35.16,77088.19,1.56,0.02858,0.00014,0.88446]
[1779254266370,35.16,77094.13,1.56,0.0294,0.00014,0.90571]
[1779254271405,35.16,77092.67,1.56,0.0292,0.00014,0.90046]
[1779254276440,35.16,77092.46,1.56,0.02917,0.00014,0.8997]
[1779254281475,35.16,77092.47,1.56,0.02917,0.00014,0.89974]
[1779254286510,35.16,77088.09,1.56,0.02856,0.00014,0.8841]
[1779254291545,35.16,77087.61,1.56,0.0285,0.00014,0.8824]
[1779254296580,35.16,77086.17,1.56,0.0283,0.00014,0.87731]
[1779254301616,35.16,77085.54,1.56,0.02822,0.00014,0.87509]
[1779254306650,35.16,77082.67,1.56,0.02783,0.00013,0.86503]
[1779254311685,35.16,77081.9,1.56,0.02735,0.00013,0.84991]
[1779254316724,35.16,77078.66,1.56,0.02692,0.00013,0.83878]
[1779254321784,35.16,77076.78,1.56,0.02667,0.00013,0.83236]
[1779254326820,35.16,77070.46,1.56,0.02586,0.00013,0.81106]
[1779254332862,35.16,77067.89,1.56,0.02554,0.00013,0.80252]
[1779254337896,35.16,77067.31,1.56,0.02547,0.00013,0.8006]
[1779254342931,35.16,77065.54,1.56,0.02524,0.00012,0.79476]
[1779254347967,35.16,77064.92,1.56,0.02517,0.00012,0.79273]
[1779254355026,35.16,77063.4,1.56,0.02498,0.00012,0.78775]
[1779254357036,35.16,77075.72,1.56,0.02654,0.00013,0.82876]
[1779254362072,35.16,77074.49,1.56,0.02638,0.00013,0.8246]
[1779254367106,35.16,77077.95,1.56,0.02683,0.00013,0.83635]
[1779254372144,35.16,77077.65,1.56,0.02642,0.00013,0.82306]
[1779254376169,35.16,77090.25,1.56,0.02809,0.00014,0.86648]
[1779254381204,35.16,77088.71,1.56,0.02788,0.00014,0.86108]
[1779254386238,35.16,77087.25,1.56,0.02768,0.00013,0.85599]
[1779254391273,35.16,77087.21,1.56,0.02768,0.00013,0.85585]
[1779254396308,35.16,77087.96,1.56,0.02778,0.00013,0.85846]
[1779254401344,35.16,77091.06,1.56,0.0282,0.00014,0.86932]
[1779254404368,35.16,77104.79,1.56,0.03013,0.00014,0.91862]
[1779254409400,35.16,77107.47,1.56,0.03052,0.00015,0.92847]
[1779254414436,35.16,77106.37,1.56,0.03036,0.00015,0.92441]
[1779254415443,35.16,77122.42,1.56,0.03276,0.00015,0.9848]
[1779254420479,35.16,77124.39,1.56,0.03307,0.00016,0.99239]
[1779254426100,35.16,77120.45,1.56,0.03246,0.00015,0.97724]
[1779254431556,35.16,77113.31,1.56,0.03097,0.00015,0.93692]
[1779254437616,35.16,77111.35,1.56,0.03068,0.00015,0.92965]
[1779254442650,35.16,77102.88,1.56,0.02945,0.00014,0.89868]
[1779254447686,35.16,77090.05,1.56,0.02768,0.00013,0.85319]
[1779254452720,35.16,77091.69,1.56,0.0279,0.00014,0.85891]
[1779254457757,35.16,77090.11,1.56,0.02768,0.00014,0.8534]
[1779254462797,35.16,77090.7,1.56,0.02776,0.00014,0.85545]
[1779254467826,35.16,77080.04,1.56,0.02635,0.00013,0.81888]
[1779254472863,35.16,77080.77,1.56,0.02645,0.00013,0.82134]
[1779254477901,35.16,77081.63,1.56,0.02656,0.00013,0.82426]
[1779254482938,35.16,77078.99,1.56,0.02622,0.00013,0.81534]
[1779254484949,35.16,77066.76,1.56,0.02468,0.00012,0.77493]
[1779254489984,35.16,77058.24,1.56,0.02365,0.00012,0.74767]
[1779254491998,35.16,77051.62,1.56,0.02254,0.00011,0.71557]
[1779254497034,35.16,77053.14,1.56,0.02271,0.00011,0.72024]
[1779254502068,35.16,77057.06,1.56,0.02316,0.00012,0.73238]
[1779254507110,35.16,77055.68,1.56,0.023,0.00012,0.72809]
[1779254512145,35.16,77055.52,1.56,0.02299,0.00012,0.72759]
[1779254517179,35.16,77055.15,1.56,0.02294,0.00012,0.72644]
[1779254522215,35.16,77060.25,1.56,0.02354,0.00012,0.74237]
[1779254526244,35.16,77071.7,1.56,0.02493,0.00012,0.77907]
[1779254532286,35.16,77077.99,1.56,0.02572,0.00013,0.79979]
[1779254536313,35.16,77065.73,1.56,0.02419,0.00012,0.75977]
[1779254541348,35.16,77065.29,1.56,0.02414,0.00012,0.75836]
[1779254546384,35.16,77065.25,1.56,0.02414,0.00012,0.75823]
[1779254551424,35.16,77060.58,1.56,0.02323,0.00012,0.73178]
[1779254556462,35.16,77058.03,1.56,0.02293,0.00012,0.72385]
[1779254561497,35.16,77058.54,1.56,0.02299,0.00012,0.72543]
[1779254566533,35.16,77050.45,1.56,0.02206,0.00011,0.70067]
[1779254571568,35.16,77048.84,1.56,0.02188,0.00011,0.69582]
[1779254574589,35.16,77067.05,1.56,0.024,0.00012,0.75219]
[1779254576602,35.16,77081.47,1.56,0.02579,0.00013,0.79918]
[1779254578619,35.16,77093.09,1.56,0.02732,0.00013,0.83859]
[1779254583652,35.16,77091.24,1.56,0.02707,0.00013,0.83223]
[1779254588688,35.16,77087.63,1.56,0.02659,0.00013,0.8199]
[1779254590701,35.16,77075.4,1.56,0.02502,0.00012,0.77914]
[1779254595736,35.16,77066.98,1.56,0.02399,0.00012,0.75196]
[1779254600771,35.16,77065.92,1.56,0.02386,0.00012,0.74859]
[1779254605806,35.16,77060.26,1.56,0.02319,0.00012,0.73078]
[1779254610842,35.16,77057.17,1.56,0.02283,0.00012,0.7212]
[1779254611854,35.16,77057.44,1.56,0.02252,0.00011,0.71055]
[1779254617479,35.16,77063.17,1.56,0.02318,0.00012,0.72825]
[1779254622934,35.16,77062.88,1.56,0.02315,0.00012,0.72735]
[1779254627969,35.16,77055.57,1.56,0.0223,0.00011,0.70484]
[1779254633004,35.16,77053.75,1.56,0.0221,0.00011,0.69932]
[1779254638041,35.16,77053.73,1.56,0.02209,0.00011,0.69926]
[1779254643077,35.16,77054.39,1.56,0.02217,0.00011,0.70126]
[1779254649119,35.16,77052.14,1.56,0.02192,0.00011,0.69447]
[1779254654154,35.16,77053.5,1.56,0.02207,0.00011,0.69857]
[1779254659188,35.16,77052.62,1.56,0.02197,0.00011,0.69591]
[1779254664224,35.16,77052.13,1.56,0.02191,0.00011,0.69444]
[1779254669258,35.16,77049.93,1.56,0.02167,0.00011,0.68784]
[1779254671273,35.16,77050.3,1.56,0.02137,0.00011,0.67773]
[1779254676309,35.16,77060.51,1.56,0.02252,0.00012,0.70847]
[1779254681344,35.16,77063.55,1.56,0.02288,0.00012,0.71783]
[1779254686384,35.16,77062.72,1.56,0.02278,0.00012,0.71526]
[1779254691417,35.16,77065.76,1.56,0.02313,0.00012,0.72468]
[1779254696456,35.16,77065.53,1.56,0.02311,0.00012,0.72397]
[1779254701487,35.16,77068.64,1.56,0.02348,0.00012,0.73369]
[1779254706522,35.16,77071.86,1.56,0.02386,0.00012,0.74386]
[1779254711558,35.16,77072.69,1.56,0.02396,0.00012,0.7465]
[1779254716592,35.16,77072.62,1.56,0.02395,0.00012,0.74628]
[1779254721627,35.16,77068.95,1.56,0.02351,0.00012,0.73467]
[1779254725656,35.16,77057.68,1.56,0.0222,0.00011,0.69985]
[1779254730691,35.16,77055.18,1.56,0.02192,0.00011,0.6923]
[1779254731697,35.16,77056.45,1.56,0.02172,0.00011,0.68478]
[1779254736732,35.16,77055.21,1.56,0.02158,0.00011,0.68108]
[1779254741767,35.16,77063.79,1.56,0.02255,0.00012,0.707]
[1779254746803,35.16,77064.32,1.56,0.02261,0.00012,0.70863]
[1779254751838,35.16,77064.76,1.56,0.02267,0.00012,0.70998]
[1779254756873,35.16,77064.25,1.56,0.02261,0.00012,0.70841]
[1779254761909,35.16,77062.54,1.56,0.02241,0.00011,0.70318]
[1779254768552,35.16,77062.01,1.56,0.02235,0.00011,0.70156]
[1779254773992,35.16,77057.1,1.56,0.02179,0.00011,0.68673]
[1779254779027,35.16,77056.52,1.56,0.02173,0.00011,0.68499]
[1779254784062,35.16,77058.22,1.56,0.02192,0.00011,0.69009]
[1779254789099,35.16,77058.25,1.56,0.02192,0.00011,0.69018]
[1779254791112,35.16,77057.23,1.56,0.02146,0.00011,0.6758]
[1779254797154,35.16,77055.41,1.56,0.02126,0.00011,0.67042]
[1779254802192,35.16,77057.96,1.56,0.02155,0.00011,0.67797]
[1779254807230,35.16,77057.56,1.56,0.0215,0.00011,0.67678]
[1779254812264,35.16,77057.59,1.56,0.0215,0.00011,0.67687]
[1779254817300,35.16,77055.56,1.56,0.02128,0.00011,0.67086]
[1779254822334,35.16,77056.38,1.56,0.02137,0.00011,0.67328]
[1779254827370,35.16,77055.65,1.56,0.02129,0.00011,0.67112]
[1779254832405,35.16,77055.73,1.56,0.0213,0.00011,0.67136]
[1779254837439,35.16,77057.33,1.56,0.02148,0.00011,0.6761]
[1779254842474,35.16,77056.21,1.56,0.02135,0.00011,0.67278]
[1779254847511,35.16,77061.57,1.56,0.02195,0.00011,0.68878]
[1779254851537,35.16,77061.94,1.56,0.02165,0.00011,0.67849]
[1779254856573,35.16,77060.78,1.56,0.02152,0.00011,0.67504]
[1779254862615,35.16,77054.37,1.56,0.02081,0.00011,0.65618]
[1779254867649,35.16,77053.97,1.56,0.02077,0.00011,0.65502]
[1779254873691,35.16,77062.64,1.56,0.02173,0.00011,0.68059]
[1779254879324,35.16,77062.56,1.56,0.02172,0.00011,0.68035]
[1779254884769,35.16,77062.72,1.56,0.02174,0.00011,0.68083]
[1779254889804,35.16,77063.58,1.56,0.02183,0.00011,0.6834]
[1779254895847,35.16,77064.22,1.56,0.0219,0.00011,0.68533]
[1779254900882,35.16,77063.66,1.56,0.02184,0.00011,0.68364]
[1779254905917,35.16,77061.71,1.56,0.02162,0.00011,0.67781]
[1779254910951,35.16,77063.22,1.56,0.02179,0.00011,0.68232]
[1779254911958,35.16,77062.3,1.56,0.02134,0.00011,0.66821]
[1779254916994,35.16,77063.13,1.56,0.02144,0.00011,0.67067]
[1779254922032,35.16,77064.08,1.56,0.02154,0.00011,0.67349]
[1779254927066,35.16,77068.18,1.56,0.02201,0.00011,0.68578]
[1779254932101,35.16,77076.19,1.56,0.02294,0.00012,0.71026]
[1779254937136,35.16,77076.56,1.56,0.02298,0.00012,0.71141]
[1779254942172,35.16,77074.82,1.56,0.02278,0.00012,0.70603]
[1779254947206,35.16,77075.68,1.56,0.02288,0.00012,0.70868]
[1779254952241,35.16,77071.79,1.56,0.02242,0.00012,0.69673]
[1779254957277,35.16,77072.32,1.56,0.02248,0.00012,0.69835]
[1779254963319,35.16,77072.06,1.56,0.02245,0.00012,0.69756]
[1779254968354,35.16,77073.47,1.56,0.02262,0.00012,0.70187]
[1779254971377,35.16,77073.44,1.56,0.02226,0.00012,0.69014]
[1779254976412,35.16,77075.08,1.56,0.02245,0.00012,0.69514]
[1779254984468,35.16,77074.54,1.56,0.02239,0.00012,0.69349]
[1779254989503,35.16,77075.21,1.56,0.02246,0.00012,0.69553]
[1779254994539,35.16,77077.4,1.56,0.02272,0.00012,0.70225]
[1779254999573,35.16,77084.33,1.56,0.02355,0.00012,0.72383]
[1779255003601,35.16,77096.37,1.56,0.02505,0.00013,0.76248]
[1779255008639,35.16,77112.03,1.56,0.02712,0.00014,0.815]
[1779255013676,35.16,77110.77,1.56,0.02695,0.00014,0.81068]
[1779255018709,35.16,77117.76,1.56,0.02791,0.00014,0.83486]
[1779255022739,35.16,77130.36,1.56,0.02972,0.00015,0.87977]
[1779255026773,35.16,77142.6,1.56,0.03157,0.00015,0.92503]
[1779255031807,35.16,77144.84,1.56,0.03148,0.00016,0.91967]
[1779255036843,35.16,77150.8,1.56,0.03241,0.00016,0.94226]
[1779255041877,35.16,77158.29,1.56,0.03362,0.00016,0.9712]
[1779255046913,35.16,77150.53,1.56,0.03237,0.00016,0.94123]
[1779255051949,35.16,77150.38,1.56,0.03235,0.00016,0.94066]
[1779255056984,35.16,77141.47,1.56,0.03096,0.00015,0.90708]
[1779255062020,35.16,77155.73,1.56,0.0332,0.00016,0.96124]
[1779255067054,35.16,77160.63,1.56,0.03401,0.00017,0.98036]
[1779255072125,35.16,77179.59,1.56,0.03726,0.00018,1.05686]
[1779255077158,35.16,77177.75,1.56,0.03693,0.00018,1.04926]
[1779255082177,35.16,77168.42,1.56,0.03531,0.00017,1.01131]
[1779255087214,35.16,77162.99,1.56,0.0344,0.00017,0.98967]
[1779255091053,35.16,77162.14,1.56,0.03379,0.00016,0.972]
[1779255096276,35.16,77162.1,1.56,0.03378,0.00016,0.97184]
[1779255101311,35.16,77169.84,1.56,0.03508,0.00017,1.00248]
[1779255106346,35.16,77169.62,1.56,0.03504,0.00017,1.0016]
[1779255111382,35.16,77171.37,1.56,0.03534,0.00017,1.00861]
[1779255116417,35.16,77165.92,1.56,0.03442,0.00017,0.98688]
[1779255121453,35.16,77167.05,1.56,0.03461,0.00017,0.99136]
[1779255123467,35.16,77180.2,1.56,0.03688,0.00018,1.04452]
[1779255129509,35.16,77181.74,1.56,0.03715,0.00018,1.05087]
[1779255134544,35.16,77184.86,1.56,0.03771,0.00018,1.06382]
[1779255139578,35.16,77187.66,1.56,0.03822,0.00018,1.07553]
[1779255144614,35.16,77191.8,1.56,0.03898,0.00019,1.09301]
[1779255149648,35.16,77191.88,1.56,0.03899,0.00019,1.09335]
[1779255151662,35.16,77189.01,1.56,0.03797,0.00018,1.06611]
[1779255155693,35.16,77202.4,1.56,0.04047,0.00019,1.12313]
[1779255160730,35.15,77206.27,1.56,0.0412,0.00019,1.13959]
[1779255165766,35.15,77205.7,1.56,0.04107,0.00019,1.13675]
[1779255170800,35.14,77204.85,1.56,0.04089,0.00019,1.13266]
[1779255175835,35.14,77207.28,1.56,0.04134,0.0002,1.1429]
[1779255180871,35.13,77210.84,1.56,0.04201,0.0002,1.15796]
[1779255182887,35.13,77224.16,1.56,0.0447,0.00021,1.21752]
[1779255187922,35.07,77226.14,1.56,0.04485,0.00021,1.22096]
[1779255192957,35.0,77215.49,1.56,0.04236,0.0002,1.16581]
[1779255197994,35.0,77218.6,1.56,0.04295,0.0002,1.17895]
[1779255203027,34.99,77217.77,1.56,0.04275,0.0002,1.17445]
[1779255208064,34.98,77214.47,1.56,0.04206,0.0002,1.15901]
[1779255211082,34.98,77216.27,1.56,0.04187,0.0002,1.15087]
[1779255216118,34.97,77211.52,1.56,0.04092,0.0002,1.12949]
[1779255221154,34.97,77199.79,1.56,0.03867,0.00019,1.07869]
[1779255226188,34.97,77196.19,1.56,0.038,0.00018,1.06346]
[1779255231224,34.97,77189.58,1.56,0.03681,0.00018,1.0359]
[1779255236259,34.97,77185.78,1.56,0.03613,0.00018,1.02028]
[1779255240288,34.97,77165.97,1.56,0.03277,0.00016,0.94147]
[1779255245321,34.97,77161.83,1.56,0.03211,0.00016,0.92556]
[1779255249351,34.97,77147.78,1.56,0.02992,0.00015,0.87297]
[1779255254385,34.97,77141.21,1.56,0.02894,0.00015,0.84913]
[1779255259427,34.97,77134.91,1.56,0.02803,0.00014,0.82671]
[1779255264455,34.97,77135.49,1.56,0.02811,0.00014,0.82876]
[1779255269490,34.97,77142.81,1.56,0.02918,0.00015,0.85489]
[1779255272340,34.97,77145.0,1.56,0.02907,0.00015,0.84933]
[1779255277546,34.97,77144.55,1.56,0.029,0.00015,0.84771]
[1779255282584,34.97,77143.59,1.56,0.02886,0.00015,0.84426]
[1779255285602,34.97,77129.78,1.56,0.02689,0.00014,0.79577]
[1779255290637,34.97,77131.42,1.56,0.02712,0.00014,0.80142]
[1779255295674,34.97,77131.44,1.56,0.02712,0.00014,0.80149]
[1779255300713,34.97,77132.28,1.56,0.02724,0.00014,0.8044]
[1779255305751,34.97,77140.86,1.56,0.02846,0.00015,0.83451]
[1779255310783,34.97,77146.46,1.56,0.02929,0.00015,0.8546]
[1779255315817,34.97,77144.79,1.56,0.02904,0.00015,0.84857]
[1779255320853,34.97,77140.56,1.56,0.02842,0.00015,0.83344]
[1779255325887,34.97,77138.9,1.56,0.02818,0.00014,0.82756]
[1779255330922,34.97,77140.72,1.56,0.02844,0.00015,0.83401]
[1779255331930,34.97,77142.68,1.56,0.0283,0.00015,0.82763]
[1779255336965,34.97,77150.36,1.56,0.02943,0.00015,0.85517]
[1779255342002,34.97,77151.12,1.56,0.02954,0.00015,0.85793]
[1779255347038,34.97,77152.5,1.56,0.02975,0.00015,0.86296]
[1779255352073,34.97,77157.16,1.56,0.03046,0.00015,0.8801]
[1779255357124,34.97,77161.19,1.56,0.03109,0.00016,0.89512]
[1779255358129,34.97,77182.36,1.56,0.03456,0.00017,0.97701]
[1779255363166,34.97,77186.16,1.56,0.03522,0.00017,0.99224]
[1779255367197,34.97,77174.65,1.56,0.03326,0.00017,0.9466]
[1779255368202,34.97,77191.39,1.56,0.03614,0.00018,1.01348]
[1779255373237,34.97,77196.29,1.56,0.03702,0.00018,1.03366]
[1779255378272,34.97,77189.5,1.56,0.0358,0.00018,1.00577]
[1779255383309,34.97,77193.32,1.56,0.03648,0.00018,1.02139]
[1779255388343,34.97,77183.67,1.56,0.03479,0.00017,0.98224]
[1779255391364,34.97,77183.15,1.56,0.03421,0.00017,0.96552]
[1779255397406,34.97,77182.84,1.56,0.03416,0.00017,0.96429]
[1779255403448,34.97,77179.82,1.56,0.03365,0.00017,0.95238]
[1779255408482,34.97,77179.49,1.56,0.03359,0.00017,0.95109]
[1779255413520,34.97,77188.66,1.56,0.03516,0.00017,0.98754]
[1779255418554,34.97,77189.02,1.56,0.03523,0.00017,0.98899]
[1779255423589,34.97,77189.62,1.56,0.03533,0.00017,0.99141]
[1779255429632,34.97,77191.68,1.56,0.03569,0.00018,0.99975]
[1779255434667,34.97,77200.68,1.56,0.03731,0.00018,1.03676]
[1779255440708,34.97,77201.61,1.56,0.03748,0.00018,1.04064]
[1779255445745,34.97,77210.2,1.56,0.03908,0.00019,1.07692]
[1779255450787,34.97,77209.68,1.56,0.03898,0.00019,1.0747]
[1779255451794,34.97,77209.4,1.56,0.03841,0.00019,1.05806]
[1779255456829,34.97,77208.76,1.56,0.03829,0.00019,1.05536]
[1779255461866,34.97,77214.35,1.56,0.03935,0.00019,1.07916]
[1779255466900,34.97,77215.15,1.56,0.0395,0.00019,1.08259]
[1779255471939,34.97,77214.39,1.56,0.03936,0.00019,1.07933]
[1779255476974,34.97,77209.95,1.56,0.03851,0.00019,1.06039]
[1779255482009,34.97,77210.48,1.56,0.03861,0.00019,1.06264]
[1779255487043,34.97,77215.37,1.56,0.03954,0.00019,1.08354]
[1779255492078,34.97,77212.97,1.56,0.03908,0.00019,1.07325]
[1779255498122,34.97,77210.54,1.56,0.03862,0.00019,1.0629]
[1779255503156,34.97,77209.81,1.56,0.03849,0.00019,1.0598]
[1779255508190,34.97,77204.88,1.56,0.03757,0.00018,1.03905]
[1779255511211,34.97,77205.8,1.56,0.03722,0.00018,1.02761]
[1779255516246,34.97,77206.63,1.56,0.03737,0.00018,1.03106]
[1779255521281,34.97,77200.14,1.56,0.03619,0.00018,1.00426]
[1779255526316,34.97,77200.82,1.56,0.03632,0.00018,1.00704]
[1779255531351,34.97,77201.32,1.56,0.03641,0.00018,1.00909]
[1779255536386,34.97,77207.38,1.56,0.03751,0.00018,1.03419]
[1779255541422,34.97,77205.39,1.56,0.03715,0.00018,1.0259]
[1779255546457,34.97,77205.83,1.56,0.03723,0.00018,1.02773]
[1779255551492,34.97,77204.85,1.56,0.03705,0.00018,1.02366]
[1779255556527,34.97,77203.49,1.56,0.0368,0.00018,1.01803]
[1779255561562,34.97,77202.91,1.56,0.03669,0.00018,1.01564]
[1779255566597,34.97,77201.81,1.56,0.03649,0.00018,1.01111]
[1779255571632,34.97,77201.35,1.56,0.0359,0.00018,0.9941]
[1779255576666,34.97,77199.21,1.56,0.03552,0.00018,0.98541]
[1779255581701,34.97,77199.72,1.56,0.03561,0.00018,0.98748]
[1779255586737,34.97,77203.43,1.56,0.03628,0.00018,1.0026]
[1779255591773,34.97,77203.28,1.56,0.03625,0.00018,1.00199]
[1779255596806,34.97,77201.13,1.56,0.03586,0.00018,0.99321]
[1779255601849,34.97,77205.28,1.56,0.03661,0.00018,1.01021]
[1779255606885,34.97,77204.57,1.56,0.03648,0.00018,1.00728]
[1779255611919,34.97,77203.0,1.56,0.0362,0.00018,1.00084]
[1779255616955,34.97,77203.53,1.56,0.03629,0.00018,1.00301]
[1779255621990,34.97,77210.42,1.56,0.03756,0.00019,1.03153]
[1779255627026,34.97,77216.99,1.56,0.03879,0.00019,1.05924]
[1779255634094,34.97,77216.7,1.56,0.0382,0.00019,1.04235]
[1779255639115,34.97,77219.14,1.56,0.03866,0.00019,1.05265]
[1779255644149,34.97,77219.06,1.56,0.03865,0.00019,1.05227]
[1779255649185,34.97,77219.03,1.56,0.03864,0.00019,1.0521]
[1779255654221,34.97,77213.12,1.56,0.03753,0.00019,1.0272]
[1779255657245,34.97,77201.77,1.56,0.03546,0.00018,0.98053]
[1779255662275,34.97,77196.18,1.56,0.03448,0.00017,0.95809]
[1779255665296,34.97,77207.97,1.56,0.03658,0.00018,1.00584]
[1779255670331,34.97,77200.9,1.56,0.0353,0.00018,0.97702]
[1779255675367,34.97,77199.01,1.56,0.03497,0.00018,0.96941]
[1779255680403,34.97,77196.6,1.56,0.03455,0.00017,0.95977]
[1779255685437,34.97,77200.52,1.56,0.03524,0.00018,0.97548]
[1779255690473,34.97,77198.68,1.56,0.03491,0.00018,0.96808]
[1779255691479,34.97,77190.04,1.56,0.03293,0.00017,0.91921]
[1779255696514,34.97,77181.39,1.56,0.0315,0.00016,0.8861]
[1779255701550,34.97,77181.83,1.56,0.03157,0.00016,0.88776]
[1779255705578,34.97,77164.89,1.56,0.02892,0.00015,0.8253]
[1779255706585,34.97,77151.15,1.56,0.02691,0.00014,0.77702]
[1779255711622,34.97,77141.73,1.56,0.0256,0.00014,0.74513]
[1779255716657,34.97,77145.76,1.56,0.02615,0.00014,0.75865]
[1779255721691,34.97,77145.88,1.56,0.02617,0.00014,0.75905]
[1779255726726,34.97,77156.63,1.56,0.0277,0.00015,0.79602]
[1779255731761,34.97,77155.8,1.56,0.02758,0.00015,0.79312]
[1779255736796,34.97,77155.92,1.56,0.02759,0.00015,0.79354]
[1779255741831,34.97,77152.34,1.56,0.02708,0.00014,0.78112]
[1779255746866,34.97,77151.72,1.56,0.02699,0.00014,0.77898]
[1779255751903,34.97,77154.08,1.56,0.02689,0.00014,0.77375]
[1779255756935,34.97,77150.41,1.56,0.02637,0.00014,0.76121]
[1779255761970,34.97,77149.99,1.56,0.02631,0.00014,0.75979]
[1779255767006,34.97,77147.46,1.56,0.02596,0.00014,0.75125]
[1779255772043,34.97,77142.36,1.56,0.02526,0.00014,0.73424]
[1779255777090,34.97,77131.43,1.56,0.02382,0.00013,0.69876]
[1779255782122,34.97,77130.71,1.56,0.02372,0.00013,0.69646]
[1779255787154,34.97,77133.25,1.56,0.02405,0.00013,0.70457]
[1779255792189,34.97,77135.98,1.56,0.02441,0.00013,0.71337]
[1779255797226,34.97,77135.5,1.56,0.02435,0.00013,0.71182]
[1779255803270,34.97,77130.15,1.56,0.02365,0.00013,0.69469]
[1779255808306,34.97,77129.17,1.56,0.02353,0.00013,0.69158]
[1779255811327,34.97,77128.64,1.56,0.02306,0.00013,0.67745]
[1779255815358,34.97,77117.29,1.56,0.02166,0.00012,0.64269]
[1779255820391,34.97,77122.32,1.56,0.02227,0.00012,0.65793]
[1779255825425,34.97,77116.74,1.56,0.0216,0.00012,0.64104]
[1779255831467,34.97,77118.17,1.56,0.02177,0.00012,0.64534]
[1779255836503,34.97,77116.02,1.56,0.02151,0.00012,0.63889]
[1779255841557,34.97,77113.8,1.56,0.02125,0.00012,0.63228]
[1779255846591,34.97,77111.79,1.56,0.02102,0.00012,0.62634]
[1779255851627,34.97,77109.88,1.56,0.0208,0.00012,0.62074]
[1779255856662,34.97,77111.09,1.56,0.02094,0.00012,0.62428]
[1779255861697,34.97,77090.95,1.56,0.01871,0.00011,0.56723]
[1779255867740,34.97,77092.24,1.56,0.01884,0.00011,0.57076]
[1779255871772,34.97,77088.07,1.56,0.01806,0.0001,0.5484]
[1779255876803,34.97,77088.22,1.56,0.01807,0.0001,0.5488]
[1779255881838,34.97,77086.65,1.56,0.01791,0.0001,0.54463]
[1779255886873,34.97,77085.17,1.56,0.01776,0.0001,0.54071]
[1779255891908,34.97,77074.28,1.56,0.01669,0.0001,0.51256]
[1779255895938,34.97,77062.36,1.56,0.01558,9e-05,0.48308]
[1779255900974,34.97,77060.21,1.56,0.01538,9e-05,0.4779]
[1779255906010,34.97,77069.57,1.56,0.01624,9e-05,0.50075]
[1779255912051,34.97,77071.1,1.56,0.01638,9e-05,0.50456]
[1779255917091,34.97,77079.83,1.56,0.01723,0.0001,0.52676]
[1779255922125,34.97,77079.6,1.56,0.0172,0.0001,0.52617]
[1779255927160,34.97,77079.61,1.56,0.01721,0.0001,0.52619]
[1779255931189,34.97,77078.79,1.56,0.01679,0.0001,0.51345]
[1779255937027,34.97,77085.41,1.56,0.01744,0.0001,0.5305]
[1779255942266,34.97,77085.06,1.56,0.01741,0.0001,0.52958]
[1779255945286,34.97,77098.19,1.56,0.01877,0.00011,0.56463]
[1779255950322,34.97,77104.9,1.56,0.01949,0.00011,0.58322]
[1779255956363,34.97,77101.04,1.56,0.01907,0.00011,0.57247]
[1779255961399,34.97,77098.24,1.56,0.01877,0.00011,0.56477]
[1779255966433,34.97,77100.41,1.56,0.019,0.00011,0.57073]
[1779255971473,34.97,77103.51,1.56,0.01934,0.00011,0.57933]
[1779255976507,34.97,77102.72,1.56,0.01925,0.00011,0.57713]
[1779255981541,34.97,77101.86,1.56,0.01916,0.00011,0.57474]
[1779255986577,34.97,77092.28,1.56,0.01814,0.0001,0.54864]
[1779255991611,34.97,77088.77,1.56,0.01744,0.0001,0.52842]
[1779255997654,34.97,77089.13,1.56,0.01748,0.0001,0.52936]
[1779256004702,34.97,77089.56,1.56,0.01752,0.0001,0.53048]
[1779256009742,34.97,77090.35,1.56,0.0176,0.0001,0.53255]
[1779256014773,34.97,77090.16,1.56,0.01758,0.0001,0.53205]
[1779256019810,34.97,77084.08,1.56,0.01697,0.0001,0.51631]
[1779256024847,34.97,77086.66,1.56,0.01723,0.0001,0.52294]
[1779256029879,34.97,77085.5,1.56,0.01711,0.0001,0.51995]
[1779256034914,34.97,77084.88,1.56,0.01705,0.0001,0.51836]
[1779256039949,34.97,77085.45,1.56,0.01711,0.0001,0.51982]
[1779256044984,34.97,77089.68,1.56,0.01753,0.0001,0.5308]
[1779256049014,34.97,77078.12,1.56,0.0164,0.0001,0.50122]
[1779256051028,34.97,77076.8,1.56,0.01595,9e-05,0.48752]
[1779256056062,34.97,77077.69,1.56,0.01603,9e-05,0.48971]
[1779256061096,34.97,77078.0,1.56,0.01606,9e-05,0.49047]
[1779256066132,34.97,77084.59,1.56,0.01669,0.0001,0.50694]
[1779256071167,34.97,77086.17,1.56,0.01684,0.0001,0.51095]
[1779256076203,34.97,77083.94,1.56,0.01663,0.0001,0.5053]
[1779256081237,34.97,77086.05,1.56,0.01683,0.0001,0.51065]
[1779256086274,34.97,77085.6,1.56,0.01679,0.0001,0.5095]
[1779256091308,34.97,77084.54,1.56,0.01668,0.0001,0.50681]
[1779256096344,34.97,77083.48,1.56,0.01658,0.0001,0.50414]
[1779256101378,34.97,77083.43,1.56,0.01658,0.0001,0.50401]
[1779256106412,34.97,77082.13,1.56,0.01645,0.0001,0.50074]
[1779256111448,34.97,77083.21,1.56,0.01622,0.0001,0.49291]
[1779256116484,34.97,77082.27,1.56,0.01613,9e-05,0.49058]
[1779256121519,34.97,77082.9,1.56,0.01619,0.0001,0.49214]
[1779256126553,34.97,77082.7,1.56,0.01617,9e-05,0.49164]
[1779256131588,34.97,77081.71,1.56,0.01608,9e-05,0.48919]
[1779256136627,34.97,77081.31,1.56,0.01604,9e-05,0.48821]
[1779256141663,34.97,77080.21,1.56,0.01594,9e-05,0.4855]
[1779256146699,34.97,77081.87,1.56,0.0161,9e-05,0.48959]
[1779256151734,34.97,77083.07,1.56,0.01621,0.0001,0.49256]
[1779256156768,34.97,77080.02,1.56,0.01592,9e-05,0.48503]
[1779256161805,34.97,77080.07,1.56,0.01593,9e-05,0.48516]
[1779256166839,34.97,77083.05,1.56,0.01621,0.0001,0.49251]
[1779256171878,34.97,77083.36,1.56,0.01591,9e-05,0.4828]
[1779256176911,34.97,77083.78,1.56,0.01595,9e-05,0.48383]
[1779256181946,34.97,77084.75,1.56,0.01604,9e-05,0.48622]
[1779256186979,34.97,77087.2,1.56,0.01627,0.0001,0.49229]
[1779256192020,34.97,77086.33,1.56,0.01619,0.0001,0.49013]
[1779256197073,34.97,77097.05,1.56,0.01724,0.0001,0.51728]
[1779256202109,34.97,77100.34,1.56,0.01757,0.0001,0.52585]
[1779256207151,34.97,77107.68,1.56,0.01834,0.00011,0.54535]
[1779256212183,34.97,77109.14,1.56,0.01849,0.00011,0.54929]
[1779256217217,34.97,77108.28,1.56,0.0184,0.00011,0.54696]
[1779256222252,34.97,77107.58,1.56,0.01833,0.00011,0.54508]
[1779256227287,34.97,77111.3,1.56,0.01872,0.00011,0.55516]
[1779256232322,34.97,77111.54,1.56,0.01838,0.00011,0.54444]
[1779256237357,34.97,77115.07,1.56,0.01876,0.00011,0.55403]
[1779256242394,34.97,77119.15,1.56,0.01921,0.00011,0.56528]
[1779256249254,34.97,77118.03,1.56,0.01909,0.00011,0.56218]
[1779256254478,34.97,77117.12,1.56,0.01899,0.00011,0.55966]
[1779256259512,34.97,77110.78,1.56,0.0183,0.00011,0.5424]
[1779256264548,34.97,77104.93,1.56,0.01769,0.0001,0.52683]
[1779256269582,34.97,77105.11,1.56,0.01771,0.0001,0.5273]
[1779256275624,34.97,77094.73,1.56,0.01666,0.0001,0.50052]
[1779256280661,34.97,77092.25,1.56,0.01642,0.0001,0.49428]
[1779256285695,34.97,77097.17,1.56,0.0169,0.0001,0.50672]
[1779256290730,34.97,77096.64,1.56,0.01685,0.0001,0.50537]
[1779256292743,34.97,77097.81,1.56,0.01662,0.0001,0.49754]
[1779256298785,34.97,77098.05,1.56,0.01664,0.0001,0.49814]
[1779256303821,34.97,77097.58,1.56,0.0166,0.0001,0.49696]
[1779256308855,34.97,77099.6,1.56,0.0168,0.0001,0.50207]
[1779256313890,34.97,77099.85,1.56,0.01682,0.0001,0.50271]
[1779256318926,34.97,77099.73,1.56,0.01681,0.0001,0.5024]
[1779256323960,34.97,77089.4,1.56,0.01581,9e-05,0.47666]
[1779256328996,34.97,77086.99,1.56,0.01559,9e-05,0.4708]
[1779256334030,34.97,77087.83,1.56,0.01566,9e-05,0.47284]
[1779256339890,34.97,77088.01,1.56,0.01568,9e-05,0.47327]
[1779256345108,34.97,77091.59,1.56,0.01602,0.0001,0.48203]
[1779256350145,34.97,77097.54,1.56,0.01659,0.0001,0.49686]
[1779256351152,34.97,77098.57,1.56,0.01635,0.0001,0.4887]
[1779256356189,34.97,77102.26,1.56,0.01671,0.0001,0.49798]
[1779256362230,34.97,77104.63,1.56,0.01695,0.0001,0.50401]
[1779256368272,34.97,77104.03,1.56,0.01689,0.0001,0.50248]
[1779256373308,34.97,77116.55,1.56,0.01818,0.00011,0.53522]
[1779256378342,34.97,77116.48,1.56,0.01817,0.00011,0.53503]
[1779256383377,34.97,77127.07,1.56,0.01933,0.00011,0.56398]
[1779256388411,34.97,77126.53,1.56,0.01927,0.00011,0.56247]
[1779256393449,34.97,77129.78,1.56,0.01964,0.00011,0.57157]
[1779256398482,34.97,77121.64,1.56,0.01873,0.00011,0.54899]
[1779256403519,34.97,77121.28,1.56,0.01869,0.00011,0.54801]
[1779256408552,34.97,77115.98,1.56,0.01812,0.00011,0.53369]
[1779256411573,34.97,77115.21,1.56,0.01767,0.0001,0.52036]
[1779256416609,34.97,77116.56,1.56,0.01781,0.00011,0.52392]
[1779256421644,34.97,77113.94,1.56,0.01754,0.0001,0.51703]
[1779256426682,34.97,77112.16,1.56,0.01736,0.0001,0.51239]
[1779256431716,34.97,77106.0,1.56,0.01673,0.0001,0.49658]
[1779256438765,34.97,77102.68,1.56,0.01641,0.0001,0.48822]
[1779256443800,34.97,77103.75,1.56,0.01651,0.0001,0.4909]
[1779256449841,34.97,77104.94,1.56,0.01663,0.0001,0.4939]
[1779256454877,34.97,77106.4,1.56,0.01677,0.0001,0.49759]
[1779256459912,34.97,77114.3,1.56,0.01758,0.0001,0.51798]
[1779256464946,34.97,77114.03,1.56,0.01755,0.0001,0.51727]
[1779256469981,34.97,77107.2,1.56,0.01685,0.0001,0.49963]
[1779256471996,34.97,77106.86,1.56,0.01647,0.0001,0.48787]
[1779256477033,34.97,77105.87,1.56,0.01637,0.0001,0.48539]
[1779256482068,34.97,77104.17,1.56,0.0162,0.0001,0.48116]
[1779256488109,34.97,77103.98,1.56,0.01619,0.0001,0.48069]
[1779256493145,34.97,77103.96,1.56,0.01618,0.0001,0.48064]
[1779256498181,34.97,77104.49,1.56,0.01624,0.0001,0.48195]
[1779256503215,34.97,77104.98,1.56,0.01628,0.0001,0.48317]
[1779256508249,34.97,77108.29,1.56,0.01661,0.0001,0.49147]
[1779256513286,34.97,77106.78,1.56,0.01646,0.0001,0.48767]
[1779256519327,34.97,77106.59,1.56,0.01644,0.0001,0.48719]
[1779256525369,34.97,77106.87,1.56,0.01647,0.0001,0.4879]
[1779256532419,34.97,77107.67,1.56,0.0162,0.0001,0.47907]
[1779256537454,34.97,77105.52,1.56,0.01599,0.0001,0.47376]
[1779256542488,34.97,77106.14,1.56,0.01605,0.0001,0.47528]
[1779256547524,34.97,77105.66,1.56,0.016,0.0001,0.4741]
[1779256552561,34.97,77099.69,1.56,0.01543,9e-05,0.45959]
[1779256557596,34.97,77092.1,1.56,0.01474,9e-05,0.44164]
[1779256563636,34.97,77096.25,1.56,0.01511,9e-05,0.45138]
[1779256568671,34.97,77095.23,1.56,0.01502,9e-05,0.44897]
[1779256573707,34.97,77094.74,1.56,0.01498,9e-05,0.44782]
[1779256578742,34.97,77095.75,1.56,0.01507,9e-05,0.4502]
[1779256583777,34.97,77101.94,1.56,0.01565,9e-05,0.46502]
[1779256588812,34.97,77104.06,1.56,0.01585,0.0001,0.47018]
[1779256591833,34.97,77107.52,1.56,0.01583,0.0001,0.46795]
[1779256597706,34.97,77108.69,1.56,0.01595,0.0001,0.47081]
[1779256603918,34.97,77107.58,1.56,0.01584,0.0001,0.46809]
[1779256608953,34.97,77107.55,1.56,0.01584,0.0001,0.46802]
[1779256613988,34.97,77105.46,1.56,0.01564,0.0001,0.46294]
[1779256619023,34.97,77102.74,1.56,0.01538,9e-05,0.45638]
[1779256624060,34.97,77099.59,1.56,0.01509,9e-05,0.44888]
[1779256629095,34.97,77095.58,1.56,0.01472,9e-05,0.43948]
[1779256634133,34.97,77094.18,1.56,0.01459,9e-05,0.43623]
[1779256640175,34.97,77093.94,1.56,0.01457,9e-05,0.43567]
[1779256645211,34.97,77093.67,1.56,0.01455,9e-05,0.43505]
[1779256650246,34.97,77093.45,1.56,0.01453,9e-05,0.43454]
[1779256654274,34.97,77097.72,1.56,0.01458,9e-05,0.43417]
[1779256659309,34.97,77094.58,1.56,0.0143,9e-05,0.42696]
[1779256664344,34.97,77096.74,1.56,0.01449,9e-05,0.43191]
[1779256669379,34.97,77095.07,1.56,0.01435,9e-05,0.42808]
[1779256674415,34.97,77102.23,1.56,0.01499,9e-05,0.44469]
[1779256679449,34.97,77101.52,1.56,0.01493,9e-05,0.44302]
[1779256684484,34.97,77101.61,1.56,0.01494,9e-05,0.44323]
[1779256690526,34.97,77101.35,1.56,0.01491,9e-05,0.44262]
[1779256695561,34.97,77099.85,1.56,0.01478,9e-05,0.43911]
[1779256700597,34.97,77099.93,1.56,0.01478,9e-05,0.4393]
[1779256705633,34.97,77099.76,1.56,0.01477,9e-05,0.4389]
[1779256710667,34.97,77098.84,1.56,0.01468,9e-05,0.43676]
[1779256711674,34.97,77098.69,1.56,0.01434,9e-05,0.42616]
[1779256716712,34.97,77097.82,1.56,0.01426,9e-05,0.42417]
[1779256721746,34.97,77091.93,1.56,0.01375,9e-05,0.41093]
[1779256726781,34.97,77092.6,1.56,0.01381,9e-05,0.41242]
[1779256731816,34.97,77092.41,1.56,0.01379,9e-05,0.412]
[1779256736851,34.97,77092.94,1.56,0.01383,9e-05,0.41318]
[1779256741886,34.97,77091.6,1.56,0.01372,9e-05,0.4102]
[1779256746921,34.97,77090.94,1.56,0.01366,9e-05,0.40874]
[1779256752964,34.97,77090.24,1.56,0.0136,9e-05,0.40719]
[1779256758828,34.97,77089.28,1.56,0.01352,8e-05,0.40508]
[1779256765052,34.97,77088.91,1.56,0.01349,8e-05,0.40427]
[1779256770090,34.97,77098.13,1.56,0.01429,9e-05,0.42488]
[1779256771094,34.97,77098.75,1.56,0.01402,9e-05,0.41613]
[1779256776129,34.97,77105.99,1.56,0.01466,9e-05,0.43267]
[1779256781165,34.97,77108.93,1.56,0.01493,9e-05,0.43953]
[1779256786199,34.97,77111.34,1.56,0.01516,9e-05,0.44522]
[1779256793250,34.97,77111.41,1.56,0.01516,9e-05,0.44538]
[1779256798286,34.97,77111.64,1.56,0.01519,9e-05,0.44593]
[1779256803324,34.97,77110.83,1.56,0.01511,9e-05,0.44401]
[1779256808357,34.97,77120.96,1.56,0.01608,0.0001,0.4685]
[1779256813394,34.97,77129.12,1.56,0.01691,0.0001,0.48899]
[1779256819437,34.97,77128.65,1.56,0.01686,0.0001,0.48779]
[1779256824470,34.97,77133.09,1.56,0.01732,0.00011,0.49921]
[1779256829505,34.97,77135.7,1.56,0.01759,0.00011,0.50602]
[1779256831524,34.97,77137.73,1.56,0.01743,0.00011,0.49984]
[1779256836561,34.97,77125.96,1.56,0.01622,0.0001,0.4699]
[1779256841595,34.97,77123.81,1.56,0.016,0.0001,0.46459]
[1779256846630,34.97,77130.19,1.56,0.01664,0.0001,0.4805]
[1779256851664,34.97,77125.71,1.56,0.01619,0.0001,0.46928]
[1779256856700,34.97,77125.12,1.56,0.01613,0.0001,0.46782]
[1779256861735,34.97,77126.79,1.56,0.0163,0.0001,0.47197]
[1779256867779,34.97,77131.21,1.56,0.01675,0.0001,0.48308]
[1779256869791,34.97,77119.14,1.56,0.01555,0.0001,0.45321]
[1779256874830,34.97,77118.2,1.56,0.01546,0.0001,0.45094]
[1779256879864,34.97,77118.02,1.56,0.01544,0.0001,0.45051]
[1779256884899,34.97,77117.73,1.56,0.01541,0.0001,0.44981]
[1779256889934,34.97,77115.5,1.56,0.0152,9e-05,0.44449]
[1779256891948,34.97,77118.29,1.56,0.01511,9e-05,0.44046]
[1779256896983,34.97,77118.35,1.56,0.01512,9e-05,0.4406]
[1779256902018,34.97,77123.15,1.56,0.01558,0.0001,0.45209]
[1779256907054,34.97,77131.61,1.56,0.01642,0.0001,0.4729]
[1779256912089,34.97,77131.56,1.56,0.01641,0.0001,0.47277]
[1779256917124,34.97,77131.85,1.56,0.01644,0.0001,0.4735]
[1779256922159,34.97,77124.5,1.56,0.01571,0.0001,0.45536]
[1779256927194,34.97,77121.09,1.56,0.01538,0.0001,0.44713]
[1779256932229,34.97,77116.89,1.56,0.01498,9e-05,0.43715]
[1779256937264,34.97,77117.32,1.56,0.01502,9e-05,0.43817]
[1779256942300,34.97,77118.67,1.56,0.01515,9e-05,0.44136]
[1779256947337,34.97,77129.73,1.56,0.01623,0.0001,0.46821]
[1779256951363,34.97,77129.82,1.56,0.01587,0.0001,0.45739]
[1779256956398,34.97,77135.57,1.56,0.01645,0.0001,0.47163]
[1779256961434,34.97,77148.66,1.56,0.01783,0.00011,0.50534]
[1779256966477,34.97,77152.58,1.56,0.01826,0.00011,0.51579]
[1779256971506,34.97,77148.61,1.56,0.01782,0.00011,0.50521]
[1779256976542,34.97,77147.35,1.56,0.01768,0.00011,0.50189]
[1779256978556,34.97,77135.04,1.56,0.01639,0.0001,0.47031]
[1779256983591,34.97,77134.02,1.56,0.01629,0.0001,0.46776]
[1779256988625,34.97,77134.32,1.56,0.01632,0.0001,0.46851]
[1779256997690,34.97,77134.38,1.56,0.01633,0.0001,0.46866]
[1779257002727,34.97,77134.54,1.56,0.01634,0.0001,0.46906]
[1779257007762,34.97,77133.86,1.56,0.01627,0.0001,0.46736]
[1779257011791,34.97,77130.39,1.56,0.01556,0.0001,0.44782]
[1779257016825,34.97,77129.46,1.56,0.01547,0.0001,0.44558]
[1779257021860,34.97,77136.55,1.56,0.01617,0.0001,0.46289]
[1779257026894,34.97,77136.94,1.56,0.01621,0.0001,0.46386]
[1779257031930,34.97,77139.15,1.56,0.01644,0.0001,0.46937]
[1779257036967,34.97,77149.81,1.56,0.01756,0.00011,0.49667]
[1779257042001,34.97,77151.35,1.56,0.01772,0.00011,0.50072]
[1779257047035,34.97,77150.61,1.56,0.01764,0.00011,0.49877]
[1779257052070,34.97,77150.4,1.56,0.01762,0.00011,0.49822]
[1779257057105,34.97,77149.22,1.56,0.01749,0.00011,0.49513]
[1779257062140,34.97,77149.03,1.56,0.01747,0.00011,0.49464]
[1779257067176,34.97,77148.53,1.56,0.01742,0.00011,0.49333]
[1779257071203,34.97,77147.97,1.56,0.01697,0.00011,0.48032]
[1779257076239,34.97,77143.79,1.56,0.01653,0.0001,0.46972]
[1779257081274,34.97,77143.83,1.56,0.01654,0.0001,0.46982]
[1779257086310,34.97,77143.9,1.56,0.01654,0.0001,0.47]
[1779257088324,34.97,77122.86,1.56,0.01449,9e-05,0.41934]
[1779257093357,34.97,77109.63,1.56,0.01331,9e-05,0.38976]
[1779257100246,34.97,77104.13,1.56,0.01285,8e-05,0.37796]
[1779257104435,34.97,77116.03,1.56,0.01387,9e-05,0.40386]
[1779257109470,34.97,77119.05,1.56,0.01414,9e-05,0.41065]
[1779257112490,34.97,77136.94,1.56,0.01584,0.0001,0.45274]
[1779257117525,34.97,77133.93,1.56,0.01554,0.0001,0.44543]
[1779257122562,34.97,77134.08,1.56,0.01556,0.0001,0.44579]
[1779257127596,34.97,77137.19,1.56,0.01586,0.0001,0.45335]
[1779257132631,34.97,77143.7,1.56,0.01614,0.0001,0.4582]
[1779257137666,34.97,77143.47,1.56,0.01612,0.0001,0.45763]
[1779257142703,34.97,77142.68,1.56,0.01604,0.0001,0.45568]
[1779257147737,34.97,77132.19,1.56,0.01501,0.0001,0.4304]
[1779257152772,34.97,77127.45,1.56,0.01456,9e-05,0.41934]
[1779257157808,34.97,77126.11,1.56,0.01444,9e-05,0.41626]
[1779257162843,34.97,77123.71,1.56,0.01422,9e-05,0.41078]
[1779257167877,34.97,77115.9,1.56,0.01352,9e-05,0.39334]
[1779257172915,34.97,77112.73,1.56,0.01325,9e-05,0.38643]
[1779257177948,34.97,77121.16,1.56,0.01399,9e-05,0.40502]
[1779257183990,34.97,77120.14,1.56,0.0139,9e-05,0.40273]
[1779257189025,34.97,77119.81,1.56,0.01387,9e-05,0.40199]
[1779257191038,34.97,77119.36,1.56,0.01349,9e-05,0.39073]
[1779257196076,34.97,77116.06,1.56,0.0132,9e-05,0.38356]
[1779257202116,34.97,77118.04,1.56,0.01337,9e-05,0.38785]
[1779257207151,34.97,77114.13,1.56,0.01304,8e-05,0.37941]
[1779257212188,34.97,77112.63,1.56,0.01291,8e-05,0.37621]
[1779257217221,34.97,77112.49,1.56,0.0129,8e-05,0.37591]
[1779257222256,34.97,77111.91,1.56,0.01285,8e-05,0.37468]
[1779257229305,34.97,77112.06,1.56,0.01286,8e-05,0.375]
[1779257234340,34.97,77105.48,1.56,0.01232,8e-05,0.36125]
[1779257241250,34.97,77106.21,1.56,0.01238,8e-05,0.36276]
[1779257246424,34.97,77105.63,1.56,0.01233,8e-05,0.36156]
[1779257251320,34.97,77104.16,1.56,0.0119,8e-05,0.34896]
[1779257256495,34.97,77104.1,1.56,0.01189,8e-05,0.34884]
[1779257262537,34.97,77104.21,1.56,0.0119,8e-05,0.34906]
[1779257267573,34.97,77104.9,1.56,0.01196,8e-05,0.35045]
[1779257272607,34.97,77109.16,1.56,0.0123,8e-05,0.35912]
[1779257277642,34.97,77107.86,1.56,0.01219,8e-05,0.35645]
[1779257282677,34.97,77111.12,1.56,0.01246,8e-05,0.36316]
[1779257287712,34.97,77119.54,1.56,0.01316,9e-05,0.38096]
[1779257292748,34.97,77126.14,1.56,0.01374,9e-05,0.3954]
[1779257297782,34.97,77133.28,1.56,0.01439,9e-05,0.41149]
[1779257302820,34.97,77135.87,1.56,0.01463,9e-05,0.41746]
[1779257307853,34.97,77136.91,1.56,0.01473,9e-05,0.41988]
[1779257311745,34.97,77136.38,1.56,0.01432,9e-05,0.40793]
[1779257316916,34.97,77135.46,1.56,0.01424,9e-05,0.40584]
[1779257321951,34.97,77136.51,1.56,0.01433,9e-05,0.40823]
[1779257326987,34.97,77137.76,1.56,0.01445,9e-05,0.41109]
[1779257332021,34.97,77137.42,1.56,0.01442,9e-05,0.41031]
[1779257339071,34.97,77138.38,1.56,0.01451,9e-05,0.41252]
[1779257344108,34.97,77140.08,1.56,0.01467,9e-05,0.41645]
[1779257350147,34.97,77145.09,1.56,0.01515,0.0001,0.4282]
[1779257356190,34.97,77144.98,1.56,0.01514,0.0001,0.42794]
[1779257361225,34.97,77144.6,1.56,0.0151,0.0001,0.42704]
[1779257366259,34.97,77141.34,1.56,0.01479,0.0001,0.41938]
[1779257371294,34.97,77133.79,1.56,0.01373,9e-05,0.39155]
[1779257373309,34.97,77119.25,1.56,0.01247,8e-05,0.36035]
[1779257378344,34.97,77118.12,1.56,0.01238,8e-05,0.35801]
[1779257383383,34.97,77117.82,1.56,0.01236,8e-05,0.35739]
[1779257388414,34.97,77123.31,1.56,0.01281,8e-05,0.36885]
[1779257393449,34.97,77127.97,1.56,0.01321,9e-05,0.37881]
[1779257398485,34.97,77127.92,1.56,0.01321,9e-05,0.3787]
[1779257403520,34.97,77129.26,1.56,0.01333,9e-05,0.38161]
[1779257408554,34.97,77127.27,1.56,0.01315,9e-05,0.3773]
[1779257414599,34.97,77122.67,1.56,0.01276,8e-05,0.3675]
[1779257419631,34.97,77122.25,1.56,0.01272,8e-05,0.36662]
[1779257424669,34.97,77122.49,1.56,0.01274,8e-05,0.36712]
[1779257429704,34.97,77124.44,1.56,0.01291,9e-05,0.37125]
[1779257432610,34.97,77123.92,1.56,0.01253,8e-05,0.36013]
[1779257438769,34.97,77122.89,1.56,0.01244,8e-05,0.35799]
[1779257443805,34.97,77122.87,1.56,0.01244,8e-05,0.35795]
[1779257449847,34.97,77122.46,1.56,0.01241,8e-05,0.3571]
[1779257454881,34.97,77126.14,1.56,0.01272,8e-05,0.36477]
[1779257462940,34.97,77127.34,1.56,0.01282,9e-05,0.3673]
[1779257467977,34.97,77128.63,1.56,0.01293,9e-05,0.37004]
[1779257473013,34.97,77132.64,1.56,0.01328,9e-05,0.37865]
[1779257478050,34.97,77130.88,1.56,0.01312,9e-05,0.37485]
[1779257483083,34.97,77129.5,1.56,0.013,9e-05,0.3719]
[1779257488117,34.97,77129.21,1.56,0.01298,9e-05,0.37128]
[1779257491137,34.97,77131.35,1.56,0.01282,9e-05,0.36567]
[1779257496173,34.97,77132.51,1.56,0.01292,9e-05,0.36813]
[1779257501212,34.97,77132.29,1.56,0.0129,9e-05,0.36766]
[1779257506244,34.97,77132.04,1.56,0.01288,9e-05,0.36713]
[1779257511282,34.97,77128.21,1.56,0.01255,8e-05,0.35907]
[1779257516338,34.97,77128.35,1.56,0.01257,8e-05,0.35937]
[1779257521374,34.97,77129.25,1.56,0.01264,8e-05,0.36125]
[1779257526410,34.97,77129.91,1.56,0.0127,8e-05,0.36263]
[1779257531444,34.97,77134.37,1.56,0.01308,9e-05,0.3721]
[1779257536479,34.97,77134.46,1.56,0.01309,9e-05,0.37229]
[1779257541514,34.97,77139.96,1.56,0.01357,9e-05,0.38425]
[1779257546549,34.97,77141.17,1.56,0.01368,9e-05,0.38692]
[1779257552592,34.97,77138.82,1.56,0.01312,9e-05,0.37136]
[1779257558634,34.97,77143.66,1.56,0.01355,9e-05,0.38188]
[1779257563669,34.97,77143.06,1.56,0.0135,9e-05,0.38056]
[1779257566690,34.97,77129.59,1.56,0.01233,8e-05,0.35194]
[1779257572732,34.97,77129.67,1.56,0.01234,8e-05,0.35211]
[1779257577767,34.97,77131.92,1.56,0.01253,8e-05,0.35677]
[1779257583677,34.97,77130.85,1.56,0.01244,8e-05,0.35454]
[1779257589851,34.97,77129.98,1.56,0.01236,8e-05,0.35274]
[1779257595893,34.97,77129.4,1.56,0.01232,8e-05,0.35155]
[1779257603951,34.97,77128.6,1.56,0.01225,8e-05,0.34991]
[1779257608985,34.97,77128.24,1.56,0.01222,8e-05,0.34917]
[1779257612008,34.97,77128.31,1.56,0.01189,8e-05,0.33946]
[1779257617039,34.97,77130.75,1.56,0.01209,8e-05,0.34438]
[1779257622076,34.97,77131.35,1.56,0.01214,8e-05,0.3456]
[1779257627111,34.97,77132.63,1.56,0.01225,8e-05,0.34822]
[1779257633153,34.97,77134.44,1.56,0.0124,8e-05,0.35194]
[1779257638188,34.97,77137.89,1.56,0.01269,9e-05,0.35913]
[1779257643224,34.97,77145.84,1.56,0.01339,9e-05,0.37614]
[1779257650273,34.97,77149.31,1.56,0.0137,9e-05,0.38377]
[1779257655308,34.97,77149.19,1.56,0.01369,9e-05,0.3835]
[1779257660343,34.97,77148.91,1.56,0.01366,9e-05,0.38288]
[1779257665378,34.97,77149.6,1.56,0.01373,9e-05,0.38441]
[1779257670413,34.97,77149.14,1.56,0.01368,9e-05,0.38339]
[1779257671421,34.97,77148.26,1.56,0.01324,9e-05,0.37091]
[1779257676456,34.97,77148.89,1.56,0.0133,9e-05,0.37227]
[1779257681491,34.97,77148.4,1.56,0.01326,9e-05,0.37121]
[1779257686527,34.97,77147.35,1.56,0.01316,9e-05,0.36894]
[1779257692567,34.97,77147.92,1.56,0.01321,9e-05,0.37017]
[1779257697604,34.97,77148.94,1.56,0.0133,9e-05,0.37238]
[1779257702648,34.97,77152.98,1.56,0.01367,9e-05,0.38123]
[1779257707674,34.97,77155.19,1.56,0.01387,9e-05,0.38614]
[1779257709688,34.97,77175.37,1.56,0.01586,0.0001,0.43334]
[1779257714724,34.97,77181.47,1.56,0.01651,0.00011,0.44846]
[1779257719758,34.97,77180.03,1.56,0.01635,0.00011,0.44485]
[1779257725800,34.97,77186.36,1.56,0.01704,0.00011,0.46087]
[1779257730835,34.97,77184.06,1.56,0.01679,0.00011,0.455]
[1779257731842,34.97,77184.06,1.56,0.01637,0.00011,0.44308]
[1779257736878,34.97,77186.78,1.56,0.01666,0.00011,0.44992]
[1779257741912,34.97,77186.08,1.56,0.01658,0.00011,0.44815]
[1779257746947,34.97,77186.97,1.56,0.01668,0.00011,0.4504]
[1779257751982,34.97,77187.11,1.56,0.0167,0.00011,0.45075]
[1779257757019,34.97,77188.95,1.56,0.0169,0.00011,0.45543]
[1779257762063,34.97,77186.44,1.56,0.01662,0.00011,0.44906]
[1779257767097,34.97,77187.7,1.56,0.01676,0.00011,0.45225]
[1779257772133,34.97,77187.7,1.56,0.01676,0.00011,0.45225]
[1779257777168,34.97,77178.52,1.56,0.01578,0.0001,0.42941]
[1779257782203,34.97,77175.16,1.56,0.01543,0.0001,0.42128]
[1779257787237,34.97,77172.87,1.56,0.0152,0.0001,0.41581]
[1779257791265,34.97,77176.96,1.56,0.01521,0.0001,0.41412]
[1779257796300,34.97,77178.55,1.56,0.01537,0.0001,0.41791]
[1779257801335,34.97,77175.9,1.56,0.01511,0.0001,0.4116]
[1779257806375,34.97,77177.42,1.56,0.01526,0.0001,0.41521]
[1779257811406,34.97,77177.89,1.56,0.01531,0.0001,0.41633]
[1779257816442,34.97,77174.25,1.56,0.01494,0.0001,0.40771]
[1779257821477,34.97,77172.63,1.56,0.01478,0.0001,0.40392]
[1779257823490,34.97,77184.92,1.56,0.01604,0.00011,0.43339]
[1779257828525,34.97,77185.75,1.56,0.01613,0.00011,0.43544]
[1779257834569,34.97,77189.84,1.56,0.01657,0.00011,0.44564]
[1779257839602,34.97,77189.68,1.56,0.01655,0.00011,0.44524]
[1779257844638,34.97,77188.09,1.56,0.01638,0.00011,0.44125]
[1779257849673,34.97,77186.69,1.56,0.01623,0.00011,0.43777]
[1779257851687,34.97,77186.87,1.56,0.01583,0.00011,0.42639]
[1779257856726,34.97,77189.88,1.56,0.01615,0.00011,0.43379]
[1779257861760,34.97,77190.86,1.56,0.01625,0.00011,0.43622]
[1779257866796,34.97,77191.48,1.56,0.01632,0.00011,0.43777]
[1779257871831,34.97,77195.15,1.56,0.01672,0.00011,0.44699]
[1779257876865,34.97,77194.56,1.56,0.01666,0.00011,0.4455]
[1779257881900,34.97,77194.58,1.56,0.01666,0.00011,0.44555]
[1779257886936,34.97,77191.6,1.56,0.01633,0.00011,0.43807]
[1779257892023,34.97,77187.74,1.56,0.01592,0.00011,0.42852]
[1779257897057,34.97,77188.57,1.56,0.01601,0.00011,0.43056]
[1779257902093,34.97,77190.14,1.56,0.01617,0.00011,0.43444]
[1779257907128,34.97,77191.57,1.56,0.01633,0.00011,0.43799]
[1779257911158,34.97,77192.74,1.56,0.01603,0.00011,0.42896]
[1779257916193,34.97,77192.8,1.56,0.01603,0.00011,0.4291]
[1779257922233,34.97,77192.72,1.56,0.01603,0.00011,0.42891]
[1779257927268,34.97,77192.83,1.56,0.01604,0.00011,0.42918]
[1779257933316,34.97,77192.96,1.56,0.01605,0.00011,0.4295]
[1779257938351,34.97,77192.35,1.56,0.01599,0.00011,0.428]
[1779257943386,34.97,77195.27,1.56,0.0163,0.00011,0.43522]
[1779257948421,34.97,77194.95,1.56,0.01627,0.00011,0.43443]
[1779257953458,34.97,77193.29,1.56,0.01609,0.00011,0.43031]
[1779257958493,34.97,77197.93,1.56,0.01659,0.00011,0.44189]
[1779257964540,34.97,77203.07,1.56,0.01717,0.00011,0.45499]
[1779257969571,34.97,77203.52,1.56,0.01722,0.00011,0.45616]
[1779257971584,34.97,77203.75,1.56,0.0168,0.00011,0.44441]
[1779257976627,34.97,77224.29,1.56,0.01924,0.00013,0.49904]
[1779257982668,34.97,77215.05,1.56,0.01811,0.00012,0.47386]
[1779257987703,34.97,77217.65,1.56,0.01842,0.00012,0.48085]
[1779257992740,34.97,77216.71,1.56,0.01831,0.00012,0.47831]
[1779257997773,34.97,77223.27,1.56,0.01911,0.00013,0.49621]
[1779258002808,34.97,77221.42,1.56,0.01888,0.00012,0.49111]
[1779258007844,34.97,77219.54,1.56,0.01865,0.00012,0.48597]
[1779258012879,34.97,77217.76,1.56,0.01843,0.00012,0.48114]
[1779258017913,34.97,77213.82,1.56,0.01796,0.00012,0.47059]
[1779258022950,34.97,77212.32,1.56,0.01778,0.00012,0.46661]
[1779258027983,34.97,77211.27,1.56,0.01766,0.00012,0.46385]
[1779258031004,34.97,77218.47,1.56,0.01805,0.00012,0.47018]
[1779258036040,34.97,77227.68,1.56,0.01918,0.00013,0.49522]
[1779258041077,34.97,77229.83,1.56,0.01945,0.00013,0.50121]
[1779258046111,34.97,77231.99,1.56,0.01973,0.00013,0.50729]
[1779258051146,34.97,77232.62,1.56,0.01981,0.00013,0.50907]
[1779258057188,34.97,77233.6,1.56,0.01994,0.00013,0.51185]
[1779258060209,34.97,77216.71,1.56,0.01784,0.00012,0.46551]
[1779258065244,34.97,77220.33,1.56,0.01827,0.00012,0.47516]
[1779258070281,34.97,77214.32,1.56,0.01756,0.00012,0.45922]
[1779258075317,34.97,77206.49,1.56,0.01666,0.00011,0.43908]
[1779258080351,34.97,77196.14,1.56,0.01554,0.00011,0.41352]
[1779258085386,34.97,77194.94,1.56,0.01541,0.0001,0.41063]
[1779258091428,34.97,77196.5,1.56,0.01515,0.0001,0.40261]
[1779258097292,34.97,77203.0,1.56,0.01584,0.00011,0.41826]
[1779258102505,34.97,77198.11,1.56,0.01532,0.0001,0.40645]
[1779258108548,34.97,77196.78,1.56,0.01518,0.0001,0.40328]
[1779258113583,34.97,77200.64,1.56,0.01558,0.00011,0.41252]
[1779258119625,34.97,77198.5,1.56,0.01536,0.0001,0.40738]
[1779258124660,34.97,77203.45,1.56,0.01588,0.00011,0.41936]
[1779258129699,34.97,77203.62,1.56,0.0159,0.00011,0.41978]
[1779258134741,34.97,77197.42,1.56,0.01525,0.0001,0.4048]
[1779258139768,34.97,77199.02,1.56,0.01541,0.00011,0.40862]
[1779258144804,34.97,77199.71,1.56,0.01549,0.00011,0.41028]
[1779258149840,34.97,77222.38,1.56,0.01804,0.00012,0.46774]
[1779258151853,34.97,77228.1,1.56,0.01826,0.00012,0.47007]
[1779258156888,34.97,77226.78,1.56,0.0181,0.00012,0.46654]
[1779258161923,34.97,77223.71,1.56,0.01773,0.00012,0.4584]
[1779258166959,34.97,77219.56,1.56,0.01724,0.00012,0.44757]
[1779258171993,34.97,77218.51,1.56,0.01712,0.00012,0.44486]
[1779258177028,34.97,77222.46,1.56,0.01758,0.00012,0.45511]
[1779258182067,34.97,77222.82,1.56,0.01762,0.00012,0.45606]
[1779258187098,34.97,77220.46,1.56,0.01734,0.00012,0.4499]
[1779258192133,34.97,77219.38,1.56,0.01722,0.00012,0.4471]
[1779258197169,34.97,77218.6,1.56,0.01713,0.00012,0.44509]
[1779258202203,34.97,77218.1,1.56,0.01707,0.00012,0.4438]
[1779258207239,34.97,77218.24,1.56,0.01709,0.00012,0.44416]
[1779258211266,34.97,77218.2,1.56,0.01662,0.00011,0.43154]
[1779258216302,34.97,77217.27,1.56,0.01651,0.00011,0.4292]
[1779258221336,34.97,77217.44,1.56,0.01653,0.00011,0.42962]
[1779258226371,34.97,77218.17,1.56,0.01662,0.00011,0.43146]
[1779258231406,34.97,77229.36,1.56,0.01793,0.00012,0.46042]
[1779258236443,34.97,77232.31,1.56,0.01829,0.00012,0.4683]
[1779258241476,34.97,77234.42,1.56,0.01855,0.00012,0.474]
[1779258246512,34.97,77244.65,1.56,0.01986,0.00013,0.50239]
[1779258251546,34.97,77246.77,1.56,0.02014,0.00013,0.50843]
[1779258256582,34.97,77254.54,1.56,0.0212,0.00014,0.53104]
[1779258261620,34.97,77254.6,1.56,0.02121,0.00014,0.53122]
[1779258266653,34.97,77249.15,1.56,0.02046,0.00014,0.51528]
[1779258270683,34.97,77265.9,1.56,0.02283,0.00015,0.56547]
[1779258271697,34.97,77266.22,1.56,0.02231,0.00015,0.55176]
[1779258276726,34.97,77270.78,1.56,0.02299,0.00015,0.56584]
[1779258281762,34.97,77265.2,1.56,0.02217,0.00015,0.54865]
[1779258284782,34.97,77253.1,1.56,0.02046,0.00014,0.51274]
[1779258289818,34.97,77253.96,1.56,0.02058,0.00014,0.51523]
[1779258294852,34.97,77259.43,1.56,0.02134,0.00014,0.5313]
[1779258299889,34.97,77257.11,1.56,0.02101,0.00014,0.52444]
[1779258304927,34.97,77254.22,1.56,0.02062,0.00014,0.51598]
[1779258309963,34.97,77246.53,1.56,0.01959,0.00013,0.494]
[1779258315000,34.97,77246.44,1.56,0.01958,0.00013,0.49375]
[1779258320038,34.97,77245.22,1.56,0.01942,0.00013,0.49033]
[1779258325073,34.97,77245.87,1.56,0.0195,0.00013,0.49215]
[1779258327087,34.97,77230.65,1.56,0.0176,0.00012,0.45087]
[1779258331116,34.97,77225.45,1.56,0.01652,0.00011,0.42479]
[1779258336151,34.97,77225.7,1.56,0.01654,0.00011,0.42542]
[1779258341188,34.97,77224.32,1.56,0.01639,0.00011,0.42195]
[1779258346221,34.97,77223.6,1.56,0.01631,0.00011,0.42016]
[1779258351258,34.97,77222.32,1.56,0.01616,0.00011,0.41698]
[1779258356293,34.97,77213.9,1.56,0.01524,0.00011,0.39653]
[1779258361328,34.97,77215.97,1.56,0.01547,0.00011,0.40148]
[1779258366363,34.97,77212.5,1.56,0.0151,0.00011,0.39321]
[1779258371399,34.97,77202.22,1.56,0.01405,0.0001,0.36947]
[1779258376434,34.97,77201.23,1.56,0.01395,0.0001,0.36725]
[1779258381468,34.97,77200.92,1.56,0.01392,0.0001,0.36655]
[1779258387513,34.97,77202.23,1.56,0.01405,0.0001,0.3695]
[1779258391538,34.97,77202.8,1.56,0.01368,0.0001,0.35936]
[1779258396573,34.97,77199.51,1.56,0.01337,0.0001,0.35214]
[1779258402617,34.97,77200.72,1.56,0.01348,0.0001,0.35478]
[1779258407649,34.97,77201.46,1.56,0.01355,0.0001,0.3564]
[1779258412686,34.97,77198.89,1.56,0.01331,0.0001,0.35079]
[1779258417722,34.97,77199.02,1.56,0.01332,0.0001,0.35107]
[1779258422755,34.97,77202.9,1.56,0.01369,0.0001,0.35958]
[1779258429635,34.97,77200.42,1.56,0.01345,0.0001,0.35412]
[1779258434840,34.97,77195.98,1.56,0.01303,9e-05,0.34452]
[1779258439874,34.97,77195.56,1.56,0.01299,9e-05,0.34362]
[1779258444911,34.97,77196.37,1.56,0.01307,9e-05,0.34535]
[1779258449947,34.97,77196.93,1.56,0.01312,9e-05,0.34656]
[1779258452966,34.97,77197.5,1.56,0.01277,9e-05,0.33674]
[1779258458007,34.97,77194.49,1.56,0.0125,9e-05,0.33044]
[1779258463042,34.97,77193.94,1.56,0.01245,9e-05,0.3293]
[1779258468078,34.97,77191.38,1.56,0.01222,9e-05,0.32402]
[1779258473114,34.97,77195.9,1.56,0.01263,9e-05,0.33338]
[1779258478151,34.97,77195.62,1.56,0.0126,9e-05,0.33279]
[1779258483185,34.97,77196.39,1.56,0.01267,9e-05,0.3344]
[1779258488220,34.97,77204.41,1.56,0.01343,0.0001,0.35157]
[1779258493255,34.97,77207.61,1.56,0.01374,0.0001,0.35861]
[1779258498293,34.97,77209.36,1.56,0.01391,0.0001,0.36251]
[1779258505342,34.97,77208.94,1.56,0.01387,0.0001,0.36157]
[1779258510379,34.97,77200.16,1.56,0.01302,9e-05,0.34239]
[1779258512393,34.97,77200.34,1.56,0.01263,9e-05,0.33174]
[1779258517429,34.97,77200.34,1.56,0.01263,9e-05,0.33174]
[1779258522465,34.97,77204.23,1.56,0.013,9e-05,0.33996]
[1779258527498,34.97,77203.5,1.56,0.01293,9e-05,0.33841]
[1779258532537,34.97,77204.28,1.56,0.013,9e-05,0.34007]
[1779258537568,34.97,77205.13,1.56,0.01308,9e-05,0.34189]
[1779258542603,34.97,77210.28,1.56,0.01358,0.0001,0.35308]
[1779258547638,34.97,77209.89,1.56,0.01354,0.0001,0.35222]
[1779258552673,34.97,77208.66,1.56,0.01342,0.0001,0.34953]
[1779258557708,34.97,77208.18,1.56,0.01337,0.0001,0.34848]
[1779258562746,34.97,77201.59,1.56,0.01275,9e-05,0.33436]
[1779258567778,34.97,77203.38,1.56,0.01292,9e-05,0.33815]
[1779258571804,34.97,77207.82,1.56,0.01292,9e-05,0.33646]
[1779258576842,34.97,77208.32,1.56,0.01297,9e-05,0.33752]
[1779258581876,34.97,77208.6,1.56,0.013,9e-05,0.33812]
[1779258586911,34.97,77202.57,1.56,0.01244,9e-05,0.32544]
[1779258591945,34.97,77203.22,1.56,0.01249,9e-05,0.32679]
[1779258596983,34.97,77203.67,1.56,0.01254,9e-05,0.32772]
[1779258602018,34.97,77208.48,1.56,0.01298,9e-05,0.33786]
[1779258607056,34.97,77210.92,1.56,0.01322,0.0001,0.3431]
[1779258612090,34.97,77222.13,1.56,0.01433,0.0001,0.368]
[1779258617127,34.97,77221.0,1.56,0.01422,0.0001,0.36543]
[1779258622161,34.97,77225.72,1.56,0.01471,0.00011,0.37627]
[1779258627196,34.97,77225.31,1.56,0.01466,0.00011,0.37532]
[1779258631225,34.97,77220.42,1.56,0.01372,0.0001,0.35241]
[1779258636259,34.97,77218.43,1.56,0.01352,0.0001,0.34803]
[1779258641297,34.97,77213.19,1.56,0.01301,0.0001,0.33668]
[1779258645325,34.97,77196.51,1.56,0.01151,9e-05,0.30251]
[1779258650358,34.97,77194.51,1.56,0.01134,8e-05,0.2986]
[1779258655393,34.97,77193.8,1.56,0.01128,8e-05,0.29723]
[1779258660428,34.97,77193.43,1.56,0.01124,8e-05,0.29651]
[1779258665465,34.97,77184.85,1.56,0.01054,8e-05,0.28032]
[1779258670500,34.97,77179.96,1.56,0.01016,8e-05,0.27142]
[1779258675536,34.97,77180.39,1.56,0.01019,8e-05,0.27219]
[1779258680571,34.97,77184.75,1.56,0.01054,8e-05,0.28014]
[1779258685608,34.97,77184.49,1.56,0.01051,8e-05,0.27966]
[1779258690643,34.97,77184.89,1.56,0.01055,8e-05,0.2804]
[1779258691470,34.97,77184.88,1.56,0.01019,8e-05,0.27048]
[1779258696684,34.97,77183.51,1.56,0.01008,8e-05,0.26803]
[1779258701720,34.97,77183.13,1.56,0.01005,8e-05,0.26735]
[1779258706756,34.97,77181.28,1.56,0.00991,8e-05,0.26407]
[1779258711789,34.97,77181.9,1.56,0.00996,8e-05,0.26516]
[1779258716825,34.97,77182.26,1.56,0.00998,8e-05,0.2658]
[1779258722866,34.97,77181.75,1.56,0.00995,8e-05,0.2649]
[1779258727901,34.97,77183.36,1.56,0.01007,8e-05,0.26776]
[1779258732936,34.97,77183.69,1.56,0.01009,8e-05,0.26835]
[1779258737971,34.97,77184.79,1.56,0.01018,8e-05,0.27032]
[1779258743006,34.97,77183.27,1.56,0.01006,8e-05,0.2676]
[1779258748041,34.97,77184.65,1.56,0.01017,8e-05,0.27007]
[1779258751890,34.97,77185.21,1.56,0.00986,8e-05,0.26132]
[1779258757106,34.97,77186.6,1.56,0.00996,8e-05,0.26377]
[1779258762140,34.97,77191.14,1.56,0.01031,8e-05,0.27191]
[1779258767175,34.97,77197.49,1.56,0.01082,8e-05,0.28364]
[1779258773217,34.97,77196.65,1.56,0.01076,8e-05,0.28207]
[1779258780267,34.97,77196.03,1.56,0.01071,8e-05,0.28091]
[1779258786309,34.97,77194.43,1.56,0.01058,8e-05,0.27794]
[1779258791344,34.97,77196.35,1.56,0.01073,8e-05,0.28151]
[1779258796379,34.97,77197.46,1.56,0.01082,8e-05,0.28359]
[1779258801414,34.97,77195.69,1.56,0.01068,8e-05,0.28028]
[1779258806450,34.97,77195.07,1.56,0.01063,8e-05,0.27913]
[1779258811484,34.97,77193.67,1.56,0.01015,8e-05,0.26655]
[1779258816518,34.97,77189.41,1.56,0.00982,8e-05,0.25899]
[1779258821555,34.97,77185.22,1.56,0.00951,7e-05,0.25173]
[1779258826594,34.97,77185.34,1.56,0.00951,7e-05,0.25193]
[1779258832455,34.97,77188.01,1.56,0.00971,8e-05,0.25654]
[1779258838673,34.97,77188.08,1.56,0.00972,8e-05,0.25667]
[1779258843708,34.97,77188.51,1.56,0.00975,8e-05,0.25742]
[1779258848744,34.97,77193.72,1.56,0.01015,8e-05,0.26664]
[1779258853778,34.97,77196.58,1.56,0.01038,8e-05,0.27181]
[1779258858814,34.97,77191.45,1.56,0.00998,8e-05,0.26259]
[1779258863848,34.97,77192.84,1.56,0.01008,8e-05,0.26506]
[1779258868883,34.97,77190.92,1.56,0.00993,8e-05,0.26165]
[1779258871905,34.97,77190.03,1.56,0.00951,7e-05,0.25041]
[1779258876939,34.97,77188.19,1.56,0.00938,7e-05,0.24727]
[1779258882806,34.97,77186.86,1.56,0.00928,7e-05,0.24503]
[1779258888017,34.97,77194.11,1.56,0.00982,8e-05,0.25748]
[1779258893053,34.97,77203.38,1.56,0.01055,8e-05,0.27416]
[1779258902115,34.97,77202.02,1.56,0.01044,8e-05,0.27166]
[1779258907149,34.97,77199.79,1.56,0.01026,8e-05,0.2676]
[1779258913016,34.97,77191.73,1.56,0.00964,8e-05,0.25334]
[1779258918226,34.97,77190.9,1.56,0.00958,7e-05,0.25191]
[1779258924269,34.97,77188.72,1.56,0.00941,7e-05,0.24817]
[1779258929304,34.97,77182.98,1.56,0.009,7e-05,0.23856]
[1779258931318,34.97,77180.48,1.56,0.00849,7e-05,0.22539]
[1779258936352,34.97,77178.99,1.56,0.00839,7e-05,0.22305]
[1779258941388,34.97,77176.51,1.56,0.00823,7e-05,0.21919]
[1779258946422,34.97,77166.88,1.56,0.00761,6e-05,0.20474]
[1779258951461,34.97,77166.86,1.56,0.00761,6e-05,0.20471]
[1779258956494,34.97,77166.74,1.56,0.00761,6e-05,0.20453]
[1779258961528,34.97,77166.28,1.56,0.00758,6e-05,0.20386]
[1779258967570,34.97,77159.18,1.56,0.00715,6e-05,0.19375]
[1779258972605,34.97,77167.54,1.56,0.00766,6e-05,0.2057]
[1779258977642,34.97,77165.74,1.56,0.00754,6e-05,0.20308]
[1779258982692,34.97,77166.2,1.56,0.00757,6e-05,0.20375]
[1779258991756,34.97,77166.28,1.56,0.00728,6e-05,0.19556]
[1779258996790,34.97,77174.04,1.56,0.00775,6e-05,0.20677]
[1779259001824,34.97,77173.09,1.56,0.00769,6e-05,0.20537]
[1779259008874,34.97,77172.01,1.56,0.00763,6e-05,0.20379]
[1779259015925,34.97,77170.16,1.56,0.00751,6e-05,0.2011]
[1779259020959,34.97,77175.36,1.56,0.00784,6e-05,0.20873]
[1779259025994,34.97,77183.83,1.56,0.00839,7e-05,0.22167]
[1779259031036,34.97,77192.81,1.56,0.00901,7e-05,0.2361]
[1779259036070,34.97,77191.79,1.56,0.00894,7e-05,0.23443]
[1779259041105,34.97,77188.29,1.56,0.00869,7e-05,0.22874]
[1779259046141,34.97,77187.02,1.56,0.00861,7e-05,0.22671]
[1779259051176,34.97,77184.63,1.56,0.00811,7e-05,0.21398]
[1779259056211,34.97,77185.24,1.56,0.00816,7e-05,0.21492]
[1779259061245,34.97,77187.08,1.56,0.00828,7e-05,0.21776]
[1779259067287,34.97,77187.48,1.56,0.0083,7e-05,0.21838]
[1779259072323,34.97,77188.35,1.56,0.00836,7e-05,0.21973]
[1779259077357,34.97,77187.86,1.56,0.00833,7e-05,0.21897]
[1779259084222,34.97,77184.3,1.56,0.00809,7e-05,0.21348]
[1779259090450,34.97,77183.67,1.56,0.00805,7e-05,0.21252]
[1779259095484,34.97,77184.34,1.56,0.0081,7e-05,0.21354]
[1779259100518,34.97,77185.1,1.56,0.00815,7e-05,0.2147]
[1779259105553,34.97,77188.03,1.56,0.00834,7e-05,0.21923]
[1779259110588,34.97,77191.64,1.56,0.00859,7e-05,0.22492]
[1779259111596,34.97,77191.41,1.56,0.00824,7e-05,0.21548]
[1779259116633,34.97,77193.82,1.56,0.0084,7e-05,0.21923]
[1779259121665,34.97,77193.42,1.56,0.00837,7e-05,0.2186]
[1779259126700,34.97,77200.35,1.56,0.00886,7e-05,0.22966]
[1779259131735,34.97,77202.32,1.56,0.009,7e-05,0.23289]
[1779259137777,34.97,77202.87,1.56,0.00904,7e-05,0.23379]
[1779259142813,34.97,77210.93,1.56,0.00964,8e-05,0.24742]
[1779259144828,34.97,77197.36,1.56,0.00864,7e-05,0.22483]
[1779259149868,34.97,77195.38,1.56,0.00851,7e-05,0.22168]
[1779259154902,34.97,77196.62,1.56,0.00859,7e-05,0.22365]
[1779259159937,34.97,77199.49,1.56,0.00879,7e-05,0.22826]
[1779259165980,34.97,77200.18,1.56,0.00884,7e-05,0.22938]
[1779259171027,34.97,77207.55,1.56,0.00902,7e-05,0.23197]
[1779259172031,34.97,77223.82,1.56,0.01028,8e-05,0.26012]
[1779259177065,34.97,77222.46,1.56,0.01017,8e-05,0.25766]
[1779259182103,34.97,77220.42,1.56,0.01,8e-05,0.25402]
[1779259187140,34.97,77216.14,1.56,0.00967,8e-05,0.2465]
[1779259192173,34.97,77215.26,1.56,0.0096,8e-05,0.24498]
[1779259197208,34.97,77216.64,1.56,0.00971,8e-05,0.24737]
[1779259202242,34.97,77212.7,1.56,0.0094,8e-05,0.2406]
[1779259207277,34.97,77202.69,1.56,0.00867,7e-05,0.22407]
[1779259212312,34.97,77202.63,1.56,0.00867,7e-05,0.22397]
[1779259217348,34.97,77202.24,1.56,0.00864,7e-05,0.22335]
[1779259222382,34.97,77202.03,1.56,0.00862,7e-05,0.22301]
[1779259227418,34.97,77197.16,1.56,0.00829,7e-05,0.21534]
[1779259231445,34.97,77197.09,1.56,0.00795,7e-05,0.20624]
[1779259236481,34.97,77196.32,1.56,0.0079,7e-05,0.20508]
[1779259241515,34.97,77186.55,1.56,0.00728,6e-05,0.19087]
[1779259247558,34.97,77188.14,1.56,0.00738,6e-05,0.19312]
[1779259252594,34.97,77188.26,1.56,0.00738,6e-05,0.19329]
[1779259257628,34.97,77187.26,1.56,0.00732,6e-05,0.19187]
[1779259263675,34.97,77187.79,1.56,0.00735,6e-05,0.19263]
[1779259268708,34.97,77187.3,1.56,0.00732,6e-05,0.19193]
[1779259273744,34.97,77187.41,1.56,0.00733,6e-05,0.19209]
[1779259278779,34.97,77183.93,1.56,0.00712,6e-05,0.1872]
[1779259283815,34.97,77184.2,1.56,0.00714,6e-05,0.18757]
[1779259289856,34.97,77182.09,1.56,0.00701,6e-05,0.18466]
[1779259291870,34.97,77181.65,1.56,0.00669,6e-05,0.17593]
[1779259296906,34.97,77180.59,1.56,0.00663,6e-05,0.17453]
[1779259301941,34.97,77179.64,1.56,0.00657,6e-05,0.17328]
[1779259306977,34.97,77178.49,1.56,0.00651,6e-05,0.17178]
[1779259312012,34.97,77170.38,1.56,0.00607,5e-05,0.1615]
[1779259317048,34.97,77171.6,1.56,0.00613,5e-05,0.16302]
[1779259322082,34.97,77172.2,1.56,0.00617,5e-05,0.16376]
[1779259328124,34.97,77172.96,1.56,0.00621,5e-05,0.16471]
[1779259333159,34.97,77173.72,1.56,0.00625,5e-05,0.16567]
[1779259339201,34.97,77174.34,1.56,0.00628,5e-05,0.16645]
[1779259344236,34.97,77174.59,1.56,0.00629,5e-05,0.16677]
[1779259349271,34.97,77175.71,1.56,0.00635,5e-05,0.1682]
[1779259351285,34.97,77175.95,1.56,0.00608,5e-05,0.1608]
[1779259356321,34.97,77176.01,1.56,0.00609,5e-05,0.16087]
[1779259361355,34.97,77176.26,1.56,0.0061,5e-05,0.16118]
[1779259368404,34.97,77176.46,1.56,0.00611,5e-05,0.16143]
[1779259373439,34.97,77176.08,1.56,0.00609,5e-05,0.16096]
[1779259379481,34.97,77174.27,1.56,0.006,5e-05,0.15873]
[1779259384516,34.97,77174.85,1.56,0.00603,5e-05,0.15944]
[1779259389561,34.97,77174.47,1.56,0.00601,5e-05,0.15897]
[1779259394598,34.97,77172.9,1.56,0.00593,5e-05,0.15706]
[1779259399633,34.97,77171.51,1.56,0.00585,5e-05,0.15538]
[1779259406683,34.97,77171.03,1.56,0.00583,5e-05,0.15481]
[1779259411718,34.97,77170.0,1.56,0.00551,5e-05,0.1463]
[1779259418569,34.97,77178.92,1.56,0.00596,5e-05,0.15685]
[1779259423802,34.97,77180.27,1.56,0.00603,5e-05,0.1585]
[1779259428841,34.97,77180.01,1.56,0.00602,5e-05,0.15818]
[1779259433872,34.97,77179.91,1.56,0.00601,5e-05,0.15806]
[1779259439915,34.97,77179.73,1.56,0.006,5e-05,0.15783]
[1779259444949,34.97,77181.99,1.56,0.00612,5e-05,0.16062]
[1779259449984,34.97,77180.29,1.56,0.00603,5e-05,0.15852]
[1779259455025,34.97,77177.93,1.56,0.00591,5e-05,0.15565]
[1779259460058,34.97,77182.18,1.56,0.00613,5e-05,0.16086]
[1779259465092,34.97,77185.05,1.56,0.00629,5e-05,0.16446]
[1779259470128,34.97,77186.31,1.56,0.00636,6e-05,0.16606]
[1779259471135,34.97,77186.53,1.56,0.00608,5e-05,0.15854]
[1779259476170,34.97,77198.64,1.56,0.00675,6e-05,0.1741]
[1779259479192,34.97,77212.61,1.56,0.00762,7e-05,0.19361]
[1779259486240,34.97,77223.31,1.56,0.00834,7e-05,0.20976]
[1779259491275,34.97,77224.7,1.56,0.00844,7e-05,0.21193]
[1779259496311,34.97,77223.56,1.56,0.00836,7e-05,0.21015]
[1779259501346,34.97,77224.56,1.56,0.00843,7e-05,0.21171]
[1779259506383,34.97,77217.23,1.56,0.00792,7e-05,0.20045]
[1779259511418,34.97,77216.62,1.56,0.00788,7e-05,0.19954]
[1779259516454,34.97,77220.11,1.56,0.00812,7e-05,0.20482]
[1779259521488,34.97,77219.94,1.56,0.00811,7e-05,0.20456]
[1779259527530,34.97,77218.59,1.56,0.00801,7e-05,0.2025]
[1779259531558,34.97,77217.79,1.56,0.00761,7e-05,0.19224]
[1779259536593,34.97,77217.0,1.56,0.00756,7e-05,0.19109]
[1779259541629,34.97,77217.58,1.56,0.0076,7e-05,0.19193]
[1779259546663,34.97,77214.61,1.56,0.00741,6e-05,0.18764]
[1779259551699,34.97,77214.36,1.56,0.00739,6e-05,0.18729]
[1779259557740,34.97,77214.66,1.56,0.00741,6e-05,0.18772]
[1779259563783,34.97,77217.1,1.56,0.00757,7e-05,0.19123]
[1779259568819,34.97,77217.15,1.56,0.00757,7e-05,0.1913]
[1779259573852,34.97,77219.34,1.56,0.00771,7e-05,0.19451]
[1779259579701,34.97,77219.92,1.56,0.00775,7e-05,0.19536]
[1779259584936,34.97,77223.89,1.56,0.00802,7e-05,0.20131]
[1779259589971,34.97,77227.48,1.56,0.00827,7e-05,0.20681]
[1779259591985,34.97,77227.94,1.56,0.00794,7e-05,0.19816]
[1779259597021,34.97,77227.59,1.56,0.00791,7e-05,0.19763]
[1779259602055,34.97,77224.78,1.56,0.00773,7e-05,0.19345]
[1779259607091,34.97,77218.18,1.56,0.0073,6e-05,0.18392]
[1779259612126,34.97,77217.49,1.56,0.00725,6e-05,0.18295]
[1779259617160,34.97,77213.65,1.56,0.00701,6e-05,0.17761]
[1779259622195,34.97,77214.81,1.56,0.00708,6e-05,0.17921]
[1779259627234,34.97,77209.26,1.56,0.00675,6e-05,0.17166]
[1779259630254,34.97,77197.02,1.56,0.00606,5e-05,0.15596]
[1779259635289,34.97,77197.07,1.56,0.00606,5e-05,0.15602]
[1779259640331,34.97,77201.71,1.56,0.00631,6e-05,0.16183]
[1779259645360,34.97,77201.87,1.56,0.00632,6e-05,0.16203]
[1779259650394,34.97,77205.35,1.56,0.00652,6e-05,0.16651]
[1779259651401,34.97,77205.72,1.56,0.00623,6e-05,0.15889]
[1779259657448,34.97,77206.63,1.56,0.00628,6e-05,0.16004]
[1779259659458,34.97,77220.59,1.56,0.00711,6e-05,0.17855]
[1779259662479,34.97,77232.79,1.56,0.00791,7e-05,0.19616]
[1779259667514,34.97,77231.79,1.56,0.00784,7e-05,0.19466]
[1779259672551,34.97,77238.96,1.56,0.00834,7e-05,0.20559]
[1779259678592,34.97,77239.46,1.56,0.00838,7e-05,0.20637]
[1779259683627,34.97,77239.85,1.56,0.00841,7e-05,0.20699]
[1779259688662,34.97,77240.57,1.56,0.00846,7e-05,0.20812]
[1779259693699,34.97,77240.71,1.56,0.00847,7e-05,0.20834]
[1779259698737,34.97,77241.08,1.56,0.0085,7e-05,0.20892]
[1779259703771,34.97,77240.61,1.56,0.00846,7e-05,0.20818]
[1779259708807,34.97,77240.92,1.56,0.00848,7e-05,0.20867]
[1779259711827,34.97,77242.1,1.56,0.00819,7e-05,0.20086]
[1779259718879,34.97,77242.98,1.56,0.00825,7e-05,0.20221]
[1779259723914,34.97,77243.76,1.56,0.00831,7e-05,0.20342]
[1779259728950,34.97,77249.0,1.56,0.00869,8e-05,0.21171]
[1779259733988,34.97,77248.09,1.56,0.00863,7e-05,0.21025]
[1779259740849,34.97,77248.47,1.56,0.00865,7e-05,0.21086]
[1779259746075,34.97,77248.66,1.56,0.00867,7e-05,0.21116]
[1779259750920,34.97,77267.97,1.56,0.01022,9e-05,0.24403]
[1779259756145,34.97,77268.82,1.56,0.0103,9e-05,0.24557]
[1779259761180,34.97,77269.95,1.56,0.0104,9e-05,0.24763]
[1779259766216,34.97,77275.22,1.56,0.01087,9e-05,0.2574]
[1779259771253,34.97,77275.1,1.56,0.0104,9e-05,0.24591]
[1779259776290,34.97,77280.68,1.56,0.0109,9e-05,0.25628]
[1779259781328,34.97,77290.15,1.56,0.01181,0.0001,0.27467]
[1779259782337,34.97,77304.9,1.56,0.01334,0.00011,0.30541]
[1779259787371,34.97,77298.19,1.56,0.01262,0.0001,0.2911]
[1779259792406,34.97,77296.48,1.56,0.01244,0.0001,0.28754]
[1779259797444,34.97,77293.04,1.56,0.01209,0.0001,0.28049]
[1779259802476,34.97,77292.89,1.56,0.01208,0.0001,0.28018]
[1779259807511,34.97,77287.95,1.56,0.01159,0.0001,0.2703]
[1779259813553,34.97,77286.14,1.56,0.01142,0.0001,0.26675]
[1779259818589,34.97,77281.26,1.56,0.01096,9e-05,0.25737]
[1779259825638,34.97,77280.18,1.56,0.01086,9e-05,0.25533]
[1779259830672,34.97,77274.62,1.56,0.01036,9e-05,0.24504]
[1779259831680,34.97,77272.58,1.56,0.00973,8e-05,0.23044]
[1779259836714,34.97,77271.67,1.56,0.00966,8e-05,0.22886]
[1779259841749,34.97,77270.78,1.56,0.00958,8e-05,0.22732]
[1779259846784,34.97,77270.5,1.56,0.00956,8e-05,0.22684]
[1779259851821,34.97,77281.39,1.56,0.0105,9e-05,0.24621]
[1779259855849,34.97,77296.16,1.56,0.0119,0.0001,0.2746]
[1779259860885,34.97,77305.48,1.56,0.01286,0.00011,0.29383]
[1779259865919,34.97,77298.56,1.56,0.01214,0.0001,0.27945]
[1779259870957,34.97,77298.4,1.56,0.01213,0.0001,0.27912]
[1779259875989,34.97,77298.26,1.56,0.01211,0.0001,0.27884]
[1779259881032,34.97,77300.64,1.56,0.01235,0.0001,0.28371]
[1779259886067,34.97,77297.15,1.56,0.012,0.0001,0.27659]
[1779259891101,34.97,77295.43,1.56,0.01132,0.0001,0.26111]
[1779259896136,34.97,77302.21,1.56,0.012,0.0001,0.27453]
[1779259901171,34.97,77308.55,1.56,0.01265,0.00011,0.28757]
[1779259906207,34.97,77308.82,1.56,0.01268,0.00011,0.28814]
[1779259912062,34.97,77306.37,1.56,0.01242,0.0001,0.28303]
[1779259917283,34.97,77305.46,1.56,0.01233,0.0001,0.28116]
[1779259922318,34.97,77312.13,1.56,0.01304,0.00011,0.29515]
[1779259927354,34.97,77306.86,1.56,0.01248,0.00011,0.28405]
[1779259935409,34.97,77307.2,1.56,0.01251,0.00011,0.28475]
[1779259940444,34.97,77305.99,1.56,0.01238,0.0001,0.28225]
[1779259945479,34.97,77309.43,1.56,0.01275,0.00011,0.28942]
[1779259950514,34.97,77313.23,1.56,0.01316,0.00011,0.29751]
[1779259951523,34.97,77312.57,1.56,0.01254,0.00011,0.28324]
[1779259956562,34.97,77312.8,1.56,0.01256,0.00011,0.28372]
[1779259961591,34.97,77312.25,1.56,0.01251,0.00011,0.28258]
[1779259966627,34.97,77309.5,1.56,0.01222,0.0001,0.27691]
[1779259971663,34.97,77310.07,1.56,0.01228,0.0001,0.27808]
[1779259976697,34.97,77310.59,1.56,0.01233,0.0001,0.27915]
[1779259981732,34.97,77310.94,1.56,0.01237,0.00011,0.27987]
[1779259987780,34.97,77311.95,1.56,0.01247,0.00011,0.28196]
[1779259992811,34.97,77316.37,1.56,0.01295,0.00011,0.29125]
[1779259997845,34.97,77316.0,1.56,0.01291,0.00011,0.29046]
[1779260002970,34.97,77306.92,1.56,0.01195,0.0001,0.27167]
[1779260008937,34.97,77314.61,1.56,0.01276,0.00011,0.28752]
[1779260011959,34.97,77314.62,1.56,0.01221,0.0001,0.27478]
[1779260016993,34.97,77305.3,1.56,0.01127,0.0001,0.25625]
[1779260022033,34.97,77299.12,1.56,0.01068,9e-05,0.24453]
[1779260028075,34.97,77299.24,1.56,0.01069,9e-05,0.24475]
[1779260034117,34.97,77299.49,1.56,0.01072,9e-05,0.24522]
[1779260039155,34.97,77300.02,1.56,0.01077,9e-05,0.24621]
[1779260046203,34.97,77300.39,1.56,0.0108,9e-05,0.2469]
[1779260051239,34.97,77293.93,1.56,0.01021,9e-05,0.23502]
[1779260056274,34.97,77283.91,1.56,0.00934,8e-05,0.21752]
[1779260061309,34.97,77287.67,1.56,0.00966,9e-05,0.22396]
[1779260066344,34.97,77286.86,1.56,0.00959,8e-05,0.22256]
[1779260071380,34.97,77282.59,1.56,0.00879,8e-05,0.20471]
[1779260076416,34.97,77282.13,1.56,0.00876,8e-05,0.20397]
[1779260081453,34.97,77282.29,1.56,0.00877,8e-05,0.20423]
[1779260086485,34.97,77287.83,1.56,0.00922,8e-05,0.21335]
[1779260091524,34.97,77289.42,1.56,0.00935,8e-05,0.21603]
[1779260096559,34.97,77283.0,1.56,0.00883,8e-05,0.20538]
[1779260101593,34.97,77288.04,1.56,0.00924,8e-05,0.2137]
[1779260106632,34.97,77288.89,1.56,0.00931,8e-05,0.21513]
[1779260111667,34.97,77289.48,1.56,0.00936,8e-05,0.21613]
[1779260116702,34.97,77289.48,1.56,0.00936,8e-05,0.21613]
[1779260122744,34.97,77290.08,1.56,0.00941,8e-05,0.21715]
[1779260128786,34.97,77289.7,1.56,0.00937,8e-05,0.2165]
[1779260131807,34.97,77300.82,1.56,0.00986,9e-05,0.22461]
[1779260136843,34.97,77300.69,1.56,0.00985,9e-05,0.22438]
[1779260141881,34.97,77300.31,1.56,0.00982,9e-05,0.22372]
[1779260146915,34.97,77298.13,1.56,0.00963,9e-05,0.21992]
[1779260151950,34.97,77293.93,1.56,0.00927,8e-05,0.21276]
[1779260157992,34.97,77291.96,1.56,0.00911,8e-05,0.20946]
[1779260163031,34.97,77290.71,1.56,0.009,8e-05,0.2074]
[1779260168065,34.97,77285.42,1.56,0.00858,8e-05,0.19883]
[1779260173100,34.97,77284.25,1.56,0.00849,8e-05,0.19698]
[1779260179143,34.97,77282.84,1.56,0.00838,8e-05,0.19476]
[1779260185185,34.97,77281.01,1.56,0.00824,8e-05,0.19191]
[1779260191228,34.97,77282.46,1.56,0.00793,7e-05,0.18407]
[1779260196263,34.97,77283.21,1.56,0.00799,7e-05,0.1852]
[1779260201297,34.97,77287.58,1.56,0.00832,8e-05,0.1919]
[1779260212374,34.97,77289.02,1.56,0.00843,8e-05,0.19415]
[1779260218417,34.97,77288.05,1.56,0.00835,8e-05,0.19263]
[1779260223451,34.97,77286.23,1.56,0.00821,8e-05,0.18981]
[1779260228486,34.97,77287.85,1.56,0.00834,8e-05,0.19232]
[1779260233521,34.97,77287.33,1.56,0.0083,8e-05,0.19151]
[1779260238557,34.97,77284.71,1.56,0.0081,7e-05,0.18748]
[1779260244392,34.97,77283.57,1.56,0.00801,7e-05,0.18574]
[1779260249633,34.97,77290.75,1.56,0.00856,8e-05,0.19688]
[1779260252654,34.97,77290.49,1.56,0.00811,8e-05,0.18615]
[1779260257692,34.97,77285.41,1.56,0.00773,7e-05,0.17853]
[1779260262724,34.97,77284.25,1.56,0.00765,7e-05,0.17682]
[1779260267759,34.97,77283.75,1.56,0.00761,7e-05,0.17609]
[1779260272794,34.97,77283.43,1.56,0.00759,7e-05,0.17563]
[1779260277830,34.97,77282.7,1.56,0.00754,7e-05,0.17457]
[1779260282864,34.97,77282.38,1.56,0.00751,7e-05,0.1741]
[1779260287900,34.97,77283.87,1.56,0.00762,7e-05,0.17627]
[1779260292934,34.97,77283.0,1.56,0.00756,7e-05,0.175]
[1779260297971,34.97,77279.45,1.56,0.00731,7e-05,0.16991]
[1779260304013,34.97,77280.57,1.56,0.00739,7e-05,0.17151]
[1779260312071,34.97,77280.45,1.56,0.00698,7e-05,0.16185]
[1779260317107,34.97,77280.4,1.56,0.00698,7e-05,0.16178]
[1779260322140,34.97,77281.15,1.56,0.00703,7e-05,0.16281]
[1779260327175,34.97,77281.06,1.56,0.00702,7e-05,0.16269]
[1779260332210,34.97,77280.5,1.56,0.00698,7e-05,0.16192]
[1779260337245,34.97,77280.45,1.56,0.00698,7e-05,0.16185]
[1779260342283,34.97,77280.92,1.56,0.00701,7e-05,0.1625]
[1779260347315,34.97,77284.54,1.56,0.00726,7e-05,0.16753]
[1779260355371,34.97,77283.54,1.56,0.00719,7e-05,0.16613]
[1779260362421,34.97,77282.41,1.56,0.00711,7e-05,0.16455]
[1779260368463,34.97,77284.23,1.56,0.00724,7e-05,0.16709]
[1779260371489,34.97,77284.86,1.56,0.00688,7e-05,0.1585]
[1779260376523,34.97,77288.92,1.56,0.00716,7e-05,0.16408]
[1779260383572,34.97,77291.81,1.56,0.00736,7e-05,0.16815]
[1779260388607,34.97,77293.28,1.56,0.00746,7e-05,0.17025]
[1779260393642,34.97,77295.34,1.56,0.00761,7e-05,0.17324]
[1779260398677,34.97,77299.03,1.56,0.00788,7e-05,0.17869]
[1779260403715,34.97,77307.66,1.56,0.00855,8e-05,0.19199]
[1779260408761,34.97,77300.91,1.56,0.00802,8e-05,0.18152]
[1779260413797,34.97,77296.04,1.56,0.00766,7e-05,0.17426]
[1779260418834,34.97,77299.51,1.56,0.00792,8e-05,0.17941]
[1779260423867,34.97,77300.2,1.56,0.00797,8e-05,0.18044]
[1779260428902,34.97,77300.79,1.56,0.00802,8e-05,0.18134]
[1779260431925,34.97,77298.76,1.56,0.00743,7e-05,0.16825]
[1779260436959,34.97,77290.92,1.56,0.00689,7e-05,0.15732]
[1779260443000,34.97,77291.45,1.56,0.00692,7e-05,0.15804]
[1779260450054,34.97,77282.63,1.56,0.00635,6e-05,0.14642]
[1779260455088,34.97,77283.56,1.56,0.00641,6e-05,0.14761]
[1779260460122,34.97,77294.2,1.56,0.00711,7e-05,0.16182]
[1779260465163,34.97,77292.44,1.56,0.00699,7e-05,0.15939]
[1779260470197,34.97,77290.73,1.56,0.00688,7e-05,0.15706]
[1779260476238,34.97,77290.97,1.56,0.00689,7e-05,0.15739]
[1779260481274,34.97,77289.74,1.56,0.00681,7e-05,0.15573]
[1779260486308,34.97,77289.21,1.56,0.00677,7e-05,0.15502]
[1779260491344,34.97,77289.69,1.56,0.00641,6e-05,0.14644]
[1779260496378,34.97,77289.15,1.56,0.00638,6e-05,0.14574]
[1779260501414,34.97,77292.19,1.56,0.00657,6e-05,0.14968]
[1779260506448,34.97,77292.49,1.56,0.00659,7e-05,0.15007]
[1779260511484,34.97,77280.99,1.56,0.00588,6e-05,0.1356]
[1779260516524,34.97,77282.6,1.56,0.00598,6e-05,0.13756]
[1779260521553,34.97,77276.75,1.56,0.00564,6e-05,0.13058]
[1779260526588,34.97,77279.12,1.56,0.00577,6e-05,0.13337]
[1779260531624,34.97,77281.58,1.56,0.00592,6e-05,0.13632]
[1779260536661,34.97,77288.98,1.56,0.00637,6e-05,0.14553]
[1779260541695,34.97,77288.55,1.56,0.00634,6e-05,0.14498]
[1779260547736,34.97,77284.8,1.56,0.00611,6e-05,0.14026]
[1779260551765,34.97,77286.02,1.56,0.00581,6e-05,0.13304]
[1779260556801,34.97,77286.06,1.56,0.00581,6e-05,0.13308]
[1779260561838,34.97,77286.36,1.56,0.00583,6e-05,0.13344]
[1779260566871,34.97,77286.66,1.56,0.00585,6e-05,0.1338]
[1779260571906,34.97,77286.98,1.56,0.00587,6e-05,0.13419]
[1779260576941,34.97,77286.83,1.56,0.00586,6e-05,0.13401]
[1779260581978,34.97,77287.13,1.56,0.00588,6e-05,0.13437]
[1779260587013,34.97,77281.64,1.56,0.00556,6e-05,0.12789]
[1779260592047,34.97,77277.62,1.56,0.00534,5e-05,0.12332]
[1779260597084,34.97,77278.12,1.56,0.00536,5e-05,0.12388]
[1779260602119,34.97,77265.85,1.56,0.00473,5e-05,0.11071]
[1779260607153,34.97,77270.88,1.56,0.00498,5e-05,0.11596]
[1779260611181,34.97,77271.89,1.56,0.00471,5e-05,0.10933]
[1779260616222,34.97,77269.5,1.56,0.00459,5e-05,0.10692]
[1779260621251,34.97,77270.64,1.56,0.00465,5e-05,0.10807]
[1779260626289,34.97,77271.92,1.56,0.00471,5e-05,0.10936]
[1779260631324,34.97,77272.2,1.56,0.00472,5e-05,0.10965]
[1779260637372,34.97,77273.1,1.56,0.00477,5e-05,0.11057]
[1779260638376,34.97,77249.96,1.56,0.00374,4e-05,0.08884]
[1779260643413,34.97,77242.67,1.56,0.00345,4e-05,0.0828]
[1779260649452,34.97,77247.61,1.56,0.00364,4e-05,0.08686]
[1779260654488,34.97,77251.23,1.56,0.00379,4e-05,0.08993]
[1779260659523,34.97,77251.74,1.56,0.00381,4e-05,0.09037]
[1779260664558,34.97,77247.61,1.56,0.00364,4e-05,0.08686]
[1779260670599,34.97,77255.87,1.56,0.00398,4e-05,0.09401]
[1779260671608,34.97,77256.01,1.56,0.00371,4e-05,0.0875]
[1779260677649,34.97,77256.99,1.56,0.00375,4e-05,0.08833]
[1779260682684,34.97,77260.78,1.56,0.0039,4e-05,0.09163]
[1779260687718,34.97,77262.55,1.56,0.00398,4e-05,0.0932]
[1779260692754,34.97,77268.91,1.56,0.00426,5e-05,0.09906]
[1779260697789,34.97,77269.26,1.56,0.00428,5e-05,0.09939]
[1779260702823,34.97,77264.8,1.56,0.00408,4e-05,0.09524]
[1779260707862,34.97,77259.77,1.56,0.00386,4e-05,0.09074]
[1779260712897,34.97,77258.58,1.56,0.00381,4e-05,0.0897]
[1779260717931,34.97,77258.21,1.56,0.0038,4e-05,0.08938]
[1779260722967,34.97,77256.62,1.56,0.00373,4e-05,0.08802]
[1779260728003,34.97,77257.52,1.56,0.00377,4e-05,0.08879]
[1779260731023,34.97,77255.31,1.56,0.00342,4e-05,0.08057]
[1779260736061,34.97,77261.11,1.56,0.00364,4e-05,0.0853]
[1779260741095,34.97,77268.36,1.56,0.00394,4e-05,0.09156]
[1779260746939,34.97,77268.0,1.56,0.00393,4e-05,0.09124]
[1779260752175,34.97,77267.01,1.56,0.00388,4e-05,0.09037]
[1779260758215,34.97,77268.79,1.56,0.00396,4e-05,0.09194]
[1779260763250,34.97,77268.15,1.56,0.00393,4e-05,0.09137]
[1779260769297,34.97,77268.27,1.56,0.00394,4e-05,0.09148]
[1779260775340,34.97,77268.91,1.56,0.00396,4e-05,0.09205]
[1779260781383,34.97,77263.97,1.56,0.00376,4e-05,0.08773]
[1779260786417,34.97,77252.43,1.56,0.00331,4e-05,0.0783]
[1779260791452,34.97,77247.75,1.56,0.00291,3e-05,0.069]
[1779260796487,34.97,77249.18,1.56,0.00295,3e-05,0.07001]
[1779260801523,34.97,77249.9,1.56,0.00298,3e-05,0.07052]
[1779260806560,34.97,77250.65,1.56,0.003,3e-05,0.07106]
[1779260812601,34.97,77252.33,1.56,0.00306,3e-05,0.07228]
[1779260817636,34.97,77253.1,1.56,0.00309,3e-05,0.07284]
[1779260823678,34.97,77253.87,1.56,0.00311,3e-05,0.07341]
[1779260828713,34.97,77253.36,1.56,0.0031,3e-05,0.07304]
[1779260833749,34.97,77251.94,1.56,0.00305,3e-05,0.07199]
[1779260838783,34.97,77251.9,1.56,0.00305,3e-05,0.07197]
[1779260844825,34.97,77261.57,1.56,0.00339,4e-05,0.07932]
[1779260850867,34.97,77260.64,1.56,0.00336,4e-05,0.07858]
[1779260853889,34.97,77260.02,1.56,0.00308,3e-05,0.07206]
[1779260858923,34.97,77260.31,1.56,0.00309,3e-05,0.07228]
[1779260863958,34.97,77260.08,1.56,0.00309,3e-05,0.07211]
[1779260868996,34.97,77253.97,1.56,0.00288,3e-05,0.06773]
[1779260874028,34.97,77261.05,1.56,0.00312,4e-05,0.07282]
[1779260879064,34.97,77263.27,1.56,0.0032,4e-05,0.07449]
[1779260885106,34.97,77262.94,1.56,0.00319,4e-05,0.07424]
[1779260890141,34.97,77262.85,1.56,0.00318,4e-05,0.07417]
[1779260895176,34.97,77262.39,1.56,0.00317,4e-05,0.07383]
[1779260901219,34.97,77263.13,1.56,0.00319,4e-05,0.07438]
[1779260908067,34.97,77263.64,1.56,0.00321,4e-05,0.07477]
[1779260911290,34.97,77273.04,1.56,0.0033,4e-05,0.07583]
[1779260915318,34.97,77288.77,1.56,0.00394,4e-05,0.08889]
[1779260918146,34.97,77300.91,1.56,0.0045,5e-05,0.10026]
[1779260923375,34.97,77303.26,1.56,0.00462,5e-05,0.10259]
[1779260928410,34.97,77308.9,1.56,0.00491,5e-05,0.10839]
[1779260933444,34.97,77311.77,1.56,0.00507,5e-05,0.11145]
[1779260938485,34.97,77309.5,1.56,0.00494,5e-05,0.10903]
[1779260944525,34.97,77305.75,1.56,0.00475,5e-05,0.10512]
[1779260949559,34.97,77305.38,1.56,0.00473,5e-05,0.10474]
[1779260954595,34.97,77298.84,1.56,0.0044,5e-05,0.09824]
[1779260959629,34.97,77305.17,1.56,0.00472,5e-05,0.10453]
[1779260964668,34.97,77306.72,1.56,0.0048,5e-05,0.10612]
[1779260969704,34.97,77304.94,1.56,0.0047,5e-05,0.10429]
[1779260971717,34.97,77302.84,1.56,0.00426,5e-05,0.09452]
[1779260976753,34.97,77298.02,1.56,0.00404,5e-05,0.09006]
[1779260983804,34.97,77294.32,1.56,0.00387,4e-05,0.08676]
[1779260989843,34.97,77290.94,1.56,0.00373,4e-05,0.08384]
[1779260994878,34.97,77302.39,1.56,0.00424,5e-05,0.0941]
[1779260999913,34.97,77302.64,1.56,0.00425,5e-05,0.09433]
[1779261004948,34.97,77298.02,1.56,0.00404,5e-05,0.09006]
[1779261009983,34.97,77291.3,1.56,0.00374,4e-05,0.08415]
[1779261015026,34.97,77286.4,1.56,0.00354,4e-05,0.08005]
[1779261020054,34.97,77284.73,1.56,0.00347,4e-05,0.07869]
[1779261026097,34.97,77289.67,1.56,0.00367,4e-05,0.08277]
[1779261031135,34.97,77290.51,1.56,0.00342,4e-05,0.0768]
[1779261036170,34.97,77288.27,1.56,0.00333,4e-05,0.07503]
[1779261042212,34.97,77287.83,1.56,0.00331,4e-05,0.07469]
[1779261047248,34.97,77287.64,1.56,0.00331,4e-05,0.07454]
[1779261052283,34.97,77287.22,1.56,0.00329,4e-05,0.07422]
[1779261059149,34.97,77287.66,1.56,0.00331,4e-05,0.07456]
[1779261066381,34.97,77288.87,1.56,0.00335,4e-05,0.0755]
[1779261071417,34.97,77286.91,1.56,0.00328,4e-05,0.07398]
[1779261077275,34.97,77285.9,1.56,0.00324,4e-05,0.0732]
[1779261082497,34.97,77288.32,1.56,0.00333,4e-05,0.07507]
[1779261087532,34.97,77288.64,1.56,0.00335,4e-05,0.07532]
[1779261091567,34.97,77288.16,1.56,0.00306,4e-05,0.06869]
[1779261097417,34.97,77285.89,1.56,0.00297,4e-05,0.06705]
[1779261102644,34.97,77287.11,1.56,0.00302,4e-05,0.06793]
[1779261109693,34.97,77285.89,1.56,0.00297,4e-05,0.06705]
[1779261115544,34.97,77286.69,1.56,0.003,4e-05,0.06763]
[1779261120770,34.97,77290.65,1.56,0.00315,4e-05,0.07053]
[1779261125805,34.97,77287.29,1.56,0.00302,4e-05,0.06806]
[1779261130840,34.97,77290.85,1.56,0.00315,4e-05,0.07068]
[1779261135877,34.97,77286.65,1.56,0.003,4e-05,0.0676]
[1779261136882,34.97,77306.47,1.56,0.00378,4e-05,0.08324]
[1779261137889,34.97,77329.87,1.56,0.00494,6e-05,0.10562]
[1779261142924,34.97,77325.74,1.56,0.00471,5e-05,0.10133]
[1779261149974,34.97,77323.38,1.56,0.00459,5e-05,0.09895]
[1779261151988,34.97,77320.79,1.56,0.00411,5e-05,0.08868]
[1779261155013,34.97,77333.39,1.56,0.00474,5e-05,0.10091]
[1779261160045,34.97,77337.16,1.56,0.00495,6e-05,0.10484]
[1779261165081,34.97,77331.43,1.56,0.00464,5e-05,0.09892]
[1779261170115,34.97,77326.8,1.56,0.0044,5e-05,0.09435]
[1779261176158,34.97,77324.14,1.56,0.00427,5e-05,0.0918]
[1779261181193,34.97,77332.81,1.56,0.00471,5e-05,0.10032]
[1779261186227,34.97,77325.45,1.56,0.00433,5e-05,0.09305]
[1779261191262,34.97,77325.09,1.56,0.00431,5e-05,0.0927]
[1779261196299,34.97,77325.83,1.56,0.00435,5e-05,0.09341]
[1779261201333,34.97,77323.36,1.56,0.00423,5e-05,0.09107]
[1779261206368,34.97,77319.44,1.56,0.00404,5e-05,0.08745]
[1779261212409,34.97,77320.24,1.56,0.00375,4e-05,0.08084]
[1779261217445,34.97,77316.25,1.56,0.00358,4e-05,0.07748]
[1779261222479,34.97,77311.14,1.56,0.00336,4e-05,0.07337]
[1779261227515,34.97,77313.16,1.56,0.00345,4e-05,0.07497]
[1779261232549,34.97,77313.42,1.56,0.00346,4e-05,0.07518]
[1779261237584,34.97,77314.26,1.56,0.00349,4e-05,0.07586]
[1779261242632,34.97,77312.47,1.56,0.00342,4e-05,0.07442]
[1779261249682,34.97,77313.3,1.56,0.00345,4e-05,0.07508]
[1779261256539,34.97,77314.39,1.56,0.0035,4e-05,0.07596]
[1779261261765,34.97,77315.02,1.56,0.00352,4e-05,0.07648]
[1779261266800,34.97,77315.08,1.56,0.00353,4e-05,0.07652]
[1779261272651,34.97,77314.78,1.56,0.00321,4e-05,0.06959]
[1779261278884,34.97,77315.45,1.56,0.00324,4e-05,0.0701]
[1779261285933,34.97,77316.41,1.56,0.00328,4e-05,0.07083]
[1779261290968,34.97,77316.81,1.56,0.00329,4e-05,0.07114]
[1779261296002,34.97,77315.95,1.56,0.00326,4e-05,0.07048]
[1779261301042,34.97,77308.53,1.56,0.00298,4e-05,0.06498]
[1779261307082,34.97,77310.57,1.56,0.00305,4e-05,0.06645]
[1779261312117,34.97,77303.31,1.56,0.00279,3e-05,0.06134]
[1779261317154,34.97,77297.05,1.56,0.00258,3e-05,0.05721]
[1779261323196,34.97,77289.93,1.56,0.00237,3e-05,0.0528]
[1779261328230,34.97,77287.02,1.56,0.00228,3e-05,0.05109]
[1779261331253,34.97,77277.27,1.56,0.00182,2e-05,0.04113]
[1779261336286,34.97,77278.1,1.56,0.00184,2e-05,0.04154]
[1779261341321,34.97,77278.76,1.56,0.00185,2e-05,0.04186]
[1779261346357,34.97,77279.61,1.56,0.00188,2e-05,0.04228]
[1779261353406,34.97,77280.23,1.56,0.00189,2e-05,0.04259]
[1779261358440,34.97,77281.65,1.56,0.00193,2e-05,0.0433]
[1779261365489,34.97,77281.75,1.56,0.00193,2e-05,0.04335]
[1779261372538,34.97,77282.05,1.56,0.00194,2e-05,0.04351]
[1779261377573,34.97,77280.99,1.56,0.00191,2e-05,0.04297]
[1779261383426,34.97,77280.63,1.56,0.0019,2e-05,0.04279]
[1779261389656,34.97,77278.51,1.56,0.00185,2e-05,0.04174]
[1779261393685,34.97,77277.99,1.56,0.00165,2e-05,0.03717]
[1779261399727,34.97,77278.21,1.56,0.00165,2e-05,0.03727]
[1779261404763,34.97,77277.71,1.56,0.00164,2e-05,0.03705]
[1779261410806,34.97,77276.15,1.56,0.00161,2e-05,0.03636]
[1779261415841,34.97,77269.04,1.56,0.00146,2e-05,0.03335]
[1779261420876,34.97,77269.16,1.56,0.00147,2e-05,0.0334]
[1779261425910,34.97,77272.64,1.56,0.00154,2e-05,0.03485]
[1779261430945,34.97,77269.84,1.56,0.00148,2e-05,0.03368]
[1779261435981,34.97,77267.98,1.56,0.00144,2e-05,0.03292]
[1779261441017,34.97,77262.52,1.56,0.00134,2e-05,0.03079]
[1779261449073,34.97,77263.48,1.56,0.00136,2e-05,0.03116]
[1779261451087,34.97,77261.09,1.56,0.00117,2e-05,0.02685]
[1779261457129,34.97,77262.68,1.56,0.0012,2e-05,0.02739]
[1779261462164,34.97,77263.55,1.56,0.00121,2e-05,0.02769]
[1779261467200,34.97,77257.18,1.56,0.00111,2e-05,0.02555]
[1779261472234,34.97,77252.79,1.56,0.00104,1e-05,0.02416]
[1779261477271,34.97,77251.13,1.56,0.00102,1e-05,0.02366]
[1779261484132,34.97,77249.56,1.56,0.001,1e-05,0.02319]
[1779261493383,34.97,77249.75,1.56,0.001,1e-05,0.02324]
[1779261500432,34.97,77248.05,1.56,0.00098,1e-05,0.02274]
[1779261505466,34.97,77249.47,1.56,0.001,1e-05,0.02316]
[1779261510502,34.97,77262.52,1.56,0.00119,2e-05,0.02734]
[1779261511509,34.97,77263.18,1.56,0.00106,1e-05,0.02434]
[1779261516546,34.97,77263.36,1.56,0.00107,1e-05,0.02439]
[1779261521579,34.97,77263.72,1.56,0.00107,2e-05,0.02451]
[1779261526614,34.97,77263.46,1.56,0.00107,1e-05,0.02443]
[1779261531651,34.97,77268.55,1.56,0.00115,2e-05,0.02607]
[1779261536687,34.97,77270.28,1.56,0.00118,2e-05,0.02666]
[1779261541721,34.97,77271.71,1.56,0.0012,2e-05,0.02715]
[1779261546756,34.97,77273.55,1.56,0.00123,2e-05,0.02779]
[1779261551791,34.97,77273.94,1.56,0.00124,2e-05,0.02793]
[1779261556827,34.97,77273.12,1.56,0.00122,2e-05,0.02764]
[1779261561863,34.97,77274.5,1.56,0.00125,2e-05,0.02813]
[1779261568911,34.97,77274.57,1.56,0.00125,2e-05,0.02815]
[1779261575961,34.97,77274.55,1.56,0.0011,2e-05,0.02479]
[1779261580995,34.97,77274.4,1.56,0.0011,2e-05,0.02475]
[1779261586032,34.97,77275.17,1.56,0.00111,2e-05,0.02499]
[1779261592073,34.97,77275.5,1.56,0.00112,2e-05,0.0251]
[1779261597108,34.97,77276.33,1.56,0.00113,2e-05,0.02537]
[1779261602146,34.97,77277.05,1.56,0.00114,2e-05,0.02561]
[1779261608186,34.97,77279.62,1.56,0.00118,2e-05,0.02648]
[1779261615237,34.97,77279.87,1.56,0.00119,2e-05,0.02656]
[1779261620272,34.97,77282.77,1.56,0.00124,2e-05,0.02757]
[1779261625306,34.97,77283.82,1.56,0.00125,2e-05,0.02795]
[1779261630341,34.97,77288.78,1.56,0.00134,2e-05,0.02978]
[1779261631348,34.97,77291.01,1.56,0.00122,2e-05,0.02697]
[1779261636385,34.97,77294.67,1.56,0.00129,2e-05,0.02828]
[1779261641422,34.97,77301.22,1.56,0.00141,2e-05,0.03077]
[1779261646460,34.97,77303.0,1.56,0.00145,2e-05,0.03148]
[1779261651518,34.97,77316.65,1.56,0.00175,2e-05,0.03743]
[1779261656556,34.97,77319.6,1.56,0.00182,3e-05,0.03884]
[1779261661589,34.97,77318.54,1.56,0.0018,2e-05,0.03833]
[1779261667633,34.97,77318.6,1.56,0.0018,2e-05,0.03836]
[1779261672669,34.97,77317.47,1.56,0.00177,2e-05,0.03782]
[1779261677704,34.97,77312.14,1.56,0.00165,2e-05,0.03536]
[1779261682739,34.97,77309.26,1.56,0.00158,2e-05,0.0341]
[1779261687774,34.97,77311.8,1.56,0.00164,2e-05,0.03521]
[1779261691803,34.97,77312.49,1.56,0.00146,2e-05,0.0313]
[1779261696839,34.97,77312.77,1.56,0.00147,2e-05,0.03141]
[1779261701874,34.97,77314.45,1.56,0.0015,2e-05,0.0321]
[1779261706908,34.97,77315.88,1.56,0.00153,2e-05,0.0327]
[1779261712951,34.97,77318.11,1.56,0.00158,2e-05,0.03365]
[1779261717987,34.97,77318.72,1.56,0.00159,2e-05,0.03391]
[1779261723020,34.97,77324.17,1.56,0.00172,2e-05,0.03636]
[1779261728055,34.97,77325.28,1.56,0.00175,2e-05,0.03688]
[1779261733090,34.97,77325.25,1.56,0.00175,2e-05,0.03687]
[1779261738126,34.97,77328.29,1.56,0.00182,3e-05,0.03832]
[1779261743160,34.97,77327.55,1.56,0.0018,3e-05,0.03796]
[1779261748196,34.97,77327.73,1.56,0.00181,3e-05,0.03804]
[1779261751217,34.97,77327.92,1.56,0.0016,2e-05,0.03356]
[1779261756251,34.97,77324.15,1.56,0.00152,2e-05,0.03195]
[1779261761286,34.97,77324.91,1.56,0.00153,2e-05,0.03227]
[1779261766321,34.97,77324.45,1.56,0.00152,2e-05,0.03208]
[1779261771356,34.97,77323.69,1.56,0.00151,2e-05,0.03176]
[1779261776393,34.97,77328.85,1.56,0.00162,2e-05,0.03397]
[1779261782436,34.97,77330.8,1.56,0.00167,2e-05,0.03484]
[1779261787470,34.97,77335.24,1.56,0.00177,3e-05,0.03689]
[1779261792506,34.97,77334.97,1.56,0.00177,2e-05,0.03677]
[1779261799555,34.97,77338.71,1.56,0.00186,3e-05,0.03857]
[1779261802576,34.97,77324.97,1.56,0.00153,2e-05,0.03229]
[1779261807610,34.97,77318.78,1.56,0.0014,2e-05,0.02977]
[1779261811638,34.97,77319.82,1.56,0.00124,2e-05,0.02631]
[1779261816673,34.97,77327.71,1.56,0.0014,2e-05,0.02925]
[1779261821708,34.97,77329.97,1.56,0.00144,2e-05,0.03015]
[1779261826752,34.97,77341.36,1.56,0.0017,2e-05,0.03505]
[1779261827758,34.97,77355.68,1.56,0.00209,3e-05,0.04219]
[1779261830779,34.97,77371.8,1.56,0.00261,4e-05,0.05173]
[1779261833825,34.97,77384.2,1.56,0.0031,4e-05,0.0603]
[1779261838845,34.97,77387.0,1.56,0.00322,4e-05,0.06239]
[1779261843880,34.97,77384.79,1.56,0.00312,4e-05,0.06073]
[1779261848914,34.97,77376.58,1.56,0.00279,4e-05,0.0549]
[1779261853949,34.97,77383.2,1.56,0.00306,4e-05,0.05956]
[1779261858987,34.97,77382.44,1.56,0.00302,4e-05,0.05901]
[1779261864021,34.97,77382.99,1.56,0.00305,4e-05,0.05941]
[1779261869056,34.97,77385.97,1.56,0.00317,4e-05,0.06162]
[1779261871071,34.97,77388.27,1.56,0.00291,4e-05,0.05621]
[1779261876105,34.97,77400.51,1.56,0.00344,5e-05,0.0654]
[1779261881140,34.97,77403.69,1.56,0.00359,5e-05,0.06799]
[1779261886178,34.97,77396.95,1.56,0.00328,4e-05,0.0626]
[1779261891214,34.97,77391.55,1.56,0.00304,4e-05,0.05856]
[1779261896248,34.97,77391.01,1.56,0.00302,4e-05,0.05817]
[1779261901285,34.97,77388.86,1.56,0.00293,4e-05,0.05663]
[1779261906329,34.97,77379.23,1.56,0.00257,4e-05,0.05016]
[1779261908342,34.97,77365.69,1.56,0.00212,3e-05,0.04216]
[1779261914387,34.97,77366.1,1.56,0.00213,3e-05,0.04239]
[1779261919417,34.97,77368.34,1.56,0.0022,3e-05,0.04364]
[1779261924453,34.97,77369.76,1.56,0.00224,3e-05,0.04444]
[1779261931298,34.97,77370.11,1.56,0.00198,3e-05,0.03907]
[1779261936536,34.97,77370.49,1.56,0.00199,3e-05,0.03927]
[1779261941572,34.97,77371.27,1.56,0.00201,3e-05,0.03968]
[1779261947614,34.97,77373.02,1.56,0.00206,3e-05,0.04061]
[1779261952650,34.97,77373.02,1.56,0.00206,3e-05,0.04061]
[1779261957684,34.97,77371.37,1.56,0.00202,3e-05,0.03973]
[1779261963727,34.97,77371.26,1.56,0.00201,3e-05,0.03967]
[1779261968761,34.97,77359.16,1.56,0.00168,2e-05,0.03375]
[1779261973797,34.97,77354.6,1.56,0.00157,2e-05,0.03173]
[1779261978831,34.97,77351.63,1.56,0.00151,2e-05,0.03047]
[1779261980845,34.97,77331.77,1.56,0.00112,2e-05,0.02314]
[1779261985881,34.97,77335.46,1.56,0.00118,2e-05,0.02437]
[1779261990915,34.97,77335.53,1.56,0.00118,2e-05,0.02439]
[1779261991924,34.97,77336.12,1.56,0.00102,2e-05,0.02107]
[1779261996959,34.97,77337.1,1.56,0.00104,2e-05,0.02137]
[1779262001992,34.97,77336.04,1.56,0.00102,2e-05,0.02104]
[1779262010049,34.97,77336.31,1.56,0.00103,2e-05,0.02113]
[1779262016093,34.97,77337.9,1.56,0.00105,2e-05,0.02161]
[1779262021129,34.97,77330.47,1.56,0.00094,1e-05,0.01941]
[1779262027171,34.97,77330.86,1.56,0.00094,1e-05,0.01952]
[1779262032206,34.97,77329.2,1.56,0.00092,1e-05,0.01906]
[1779262039255,34.97,77328.9,1.56,0.00091,1e-05,0.01898]
[1779262044290,34.97,77327.97,1.56,0.0009,1e-05,0.01872]
[1779262049325,34.97,77323.73,1.56,0.00084,1e-05,0.0176]
[1779262051340,34.97,77321.46,1.56,0.00069,1e-05,0.01435]
[1779262056375,34.97,77319.86,1.56,0.00067,1e-05,0.014]
[1779262061409,34.97,77317.96,1.56,0.00065,1e-05,0.0136]
[1779262067451,34.97,77316.94,1.56,0.00064,1e-05,0.01339]
[1779262073493,34.97,77314.07,1.56,0.00061,1e-05,0.01282]
[1779262078529,34.97,77308.91,1.56,0.00056,1e-05,0.01184]
[1779262083566,34.97,77309.75,1.56,0.00056,1e-05,0.01199]
[1779262088597,34.97,77309.96,1.56,0.00057,1e-05,0.01203]
[1779262093633,34.97,77302.68,1.56,0.0005,1e-05,0.01074]
[1779262098668,34.97,77299.75,1.56,0.00048,1e-05,0.01026]
[1779262103703,34.97,77305.58,1.56,0.00053,1e-05,0.01124]
[1779262108738,34.97,77310.73,1.56,0.00057,1e-05,0.01217]
[1779262114781,34.97,77312.12,1.56,0.00049,1e-05,0.01033]
[1779262119817,34.97,77314.99,1.56,0.00051,1e-05,0.01081]
[1779262125858,34.97,77316.85,1.56,0.00053,1e-05,0.01113]
[1779262130896,34.97,77319.53,1.56,0.00055,1e-05,0.01161]
[1779262136936,34.97,77321.05,1.56,0.00057,1e-05,0.01189]
[1779262143986,34.97,77323.9,1.56,0.0006,1e-05,0.01243]
[1779262147006,34.97,77337.86,1.56,0.00075,1e-05,0.01543]
[1779262153049,34.97,77340.08,1.56,0.00078,1e-05,0.01596]
[1779262158085,34.97,77341.99,1.56,0.00081,1e-05,0.01643]
[1779262164128,34.97,77341.82,1.56,0.00081,1e-05,0.01639]
[1779262169163,34.97,77344.52,1.56,0.00084,1e-05,0.01707]
[1779262171176,34.97,77343.97,1.56,0.0007,1e-05,0.01412]
[1779262177221,34.97,77345.58,1.56,0.00072,1e-05,0.01448]
[1779262185278,34.97,77341.79,1.56,0.00067,1e-05,0.01365]
[1779262190312,34.97,77341.07,1.56,0.00066,1e-05,0.0135]
[1779262195348,34.97,77340.52,1.56,0.00066,1e-05,0.01338]
[1779262200384,34.97,77338.89,1.56,0.00064,1e-05,0.01304]
[1779262205424,34.97,77335.58,1.56,0.0006,1e-05,0.01238]
[1779262210473,34.97,77333.35,1.56,0.00058,1e-05,0.01194]
[1779262215490,34.97,77331.81,1.56,0.00056,1e-05,0.01166]
[1779262220525,34.97,77321.61,1.56,0.00047,1e-05,0.00989]
[1779262225563,34.97,77313.48,1.56,0.00041,1e-05,0.00867]
[1779262230598,34.97,77312.92,1.56,0.0004,1e-05,0.00859]
[1779262231605,34.97,77313.08,1.56,0.00033,1e-05,0.00698]
[1779262237645,34.97,77312.36,1.56,0.00032,1e-05,0.00689]
[1779262242680,34.97,77305.65,1.56,0.00028,1e-05,0.00615]
[1779262247809,34.97,77304.34,1.56,0.00028,1e-05,0.00601]
[1779262252814,34.97,77302.47,1.56,0.00027,1e-05,0.00582]
[1779262257819,34.97,77301.34,1.56,0.00026,0.0,0.00571]
[1779262262824,34.97,77292.7,1.56,0.00022,0.0,0.00491]
[1779262267856,34.97,77290.99,1.56,0.00021,0.0,0.00477]
[1779262272892,34.97,77289.96,1.56,0.00021,0.0,0.00468]
[1779262277929,34.97,77287.47,1.56,0.0002,0.0,0.00448]
[1779262282964,34.97,77283.95,1.56,0.00018,0.0,0.00421]
[1779262289006,34.97,77277.63,1.56,0.00016,0.0,0.00376]
[1779262291020,34.97,77275.91,1.56,0.00012,0.0,0.00285]
[1779262296055,34.97,77265.62,1.56,0.0001,0.0,0.00235]
[1779262301090,34.97,77263.21,1.56,0.0001,0.0,0.00225]
[1779262306129,34.97,77263.78,1.56,0.0001,0.0,0.00227]
[1779262311161,34.97,77262.56,1.56,9e-05,0.0,0.00222]
[1779262316198,34.97,77261.76,1.56,9e-05,0.0,0.00219]
[1779262321235,34.97,77265.51,1.56,0.0001,0.0,0.00235]
[1779262327276,34.97,77266.15,1.56,0.0001,0.0,0.00237]
[1779262332312,34.97,77265.73,1.56,0.0001,0.0,0.00236]
[1779262337346,34.97,77265.9,1.56,0.0001,0.0,0.00236]
[1779262342382,34.97,77262.79,1.56,9e-05,0.0,0.00223]
[1779262347416,34.97,77261.05,1.56,9e-05,0.0,0.00216]
[1779262351445,34.97,77260.62,1.56,7e-05,0.0,0.00162]
[1779262356480,34.97,77259.64,1.56,7e-05,0.0,0.00159]
[1779262359510,34.97,77285.66,1.56,0.00011,0.0,0.00263]
[1779262364546,34.97,77293.07,1.56,0.00013,0.0,0.00303]
[1779262369580,34.97,77293.44,1.56,0.00013,0.0,0.00305]
[1779262375623,34.97,77292.44,1.56,0.00013,0.0,0.00299]
[1779262380657,34.97,77289.54,1.56,0.00012,0.0,0.00283]
[1779262385692,34.97,77288.03,1.56,0.00011,0.0,0.00275]
[1779262390727,34.97,77285.58,1.56,0.00011,0.0,0.00263]
[1779262395763,34.97,77283.84,1.56,0.0001,0.0,0.00254]
[1779262400799,34.97,77283.96,1.56,0.0001,0.0,0.00255]
[1779262405834,34.97,77271.3,1.56,8e-05,0.0,0.002]
[1779262410871,34.97,77274.34,1.56,9e-05,0.0,0.00212]
[1779262411875,34.97,77273.15,1.56,6e-05,0.0,0.00155]
[1779262416987,34.97,77279.7,1.56,7e-05,0.0,0.00177]
[1779262421992,34.97,77280.44,1.56,7e-05,0.0,0.0018]
[1779262426999,34.97,77281.08,1.56,7e-05,0.0,0.00182]
[1779262432035,34.97,77281.15,1.56,7e-05,0.0,0.00182]
[1779262437067,34.97,77279.4,1.56,7e-05,0.0,0.00176]
[1779262442104,34.97,77280.99,1.56,7e-05,0.0,0.00182]
[1779262447136,34.97,77286.69,1.56,8e-05,0.0,0.00203]
[1779262452171,34.97,77292.29,1.56,9e-05,0.0,0.00227]
[1779262457211,34.97,77310.99,1.56,0.00013,0.0,0.00325]
[1779262463036,34.97,77311.97,1.56,0.00014,0.0,0.00331]
[1779262468285,34.97,77308.59,1.56,0.00013,0.0,0.00311]
[1779262471307,34.97,77305.64,1.56,9e-05,0.0,0.00221]
[1779262476340,34.97,77307.05,1.56,9e-05,0.0,0.00227]
[1779262481378,34.97,77306.72,1.56,9e-05,0.0,0.00226]
[1779262487060,34.97,77306.14,1.56,9e-05,0.0,0.00223]
[1779262492455,34.97,77305.87,1.56,9e-05,0.0,0.00222]
[1779262497490,34.97,77305.98,1.56,9e-05,0.0,0.00223]
[1779262502528,34.97,77305.55,1.56,9e-05,0.0,0.00221]
[1779262507562,34.97,77301.83,1.56,8e-05,0.0,0.00205]
[1779262512595,34.97,77299.98,1.56,8e-05,0.0,0.00197]
[1779262518639,34.97,77299.78,1.56,8e-05,0.0,0.00197]
[1779262523672,34.97,77299.71,1.56,8e-05,0.0,0.00196]
[1779262528708,34.97,77301.14,1.56,8e-05,0.0,0.00202]
[1779262531729,34.97,77298.69,1.56,5e-05,0.0,0.00141]
[1779262536764,34.97,77295.33,1.56,5e-05,0.0,0.00131]
[1779262542806,34.97,77294.85,1.56,5e-05,0.0,0.0013]
[1779262547841,34.97,77291.83,1.56,5e-05,0.0,0.00122]
[1779262552876,34.97,77290.64,1.56,4e-05,0.0,0.00119]
[1779262557910,34.97,77289.39,1.56,4e-05,0.0,0.00116]
[1779262562955,34.97,77292.21,1.56,5e-05,0.0,0.00123]
[1779262567989,34.97,77297.31,1.56,5e-05,0.0,0.00137]
[1779262573155,34.97,77297.27,1.56,5e-05,0.0,0.00137]
[1779262579062,34.97,77292.82,1.56,5e-05,0.0,0.00124]
[1779262584097,34.97,77285.72,1.56,4e-05,0.0,0.00107]
[1779262589208,34.97,77283.12,1.56,4e-05,0.0,0.00101]
[1779262591210,34.97,77283.17,1.56,3e-05,0.0,0.00071]
[1779262596221,34.97,77282.7,1.56,3e-05,0.0,0.0007]
[1779262601227,34.97,77276.56,1.56,2e-05,0.0,0.00061]
[1779262606258,34.97,77273.76,1.56,2e-05,0.0,0.00058]
[1779262611295,34.97,77268.04,1.56,2e-05,0.0,0.00051]
[1779262616329,34.97,77267.6,1.56,2e-05,0.0,0.0005]
[1779262621364,34.97,77275.19,1.56,2e-05,0.0,0.0006]
[1779262626398,34.97,77275.76,1.56,2e-05,0.0,0.0006]
[1779262631433,34.97,77275.42,1.56,2e-05,0.0,0.0006]
[1779262636468,34.97,77275.15,1.56,2e-05,0.0,0.00059]
[1779262641508,34.97,77275.61,1.56,2e-05,0.0,0.0006]
[1779262646538,34.97,77273.28,1.56,2e-05,0.0,0.00057]
[1779262651574,34.97,77273.5,1.56,1e-05,0.0,0.00039]
[1779262656609,34.97,77273.38,1.56,1e-05,0.0,0.00039]
[1779262661647,34.97,77275.05,1.56,1e-05,0.0,0.0004]
[1779262666682,34.97,77276.77,1.56,1e-05,0.0,0.00042]
[1779262671717,34.97,77284.9,1.56,2e-05,0.0,0.0005]
[1779262676755,34.97,77282.5,1.56,2e-05,0.0,0.00048]
[1779262681788,34.97,77286.83,1.56,2e-05,0.0,0.00053]
[1779262686822,34.97,77286.23,1.56,2e-05,0.0,0.00052]
[1779262692863,34.97,77285.95,1.56,2e-05,0.0,0.00052]
[1779262698914,34.97,77290.94,1.56,2e-05,0.0,0.00058]
[1779262704955,34.97,77292.23,1.56,2e-05,0.0,0.0006]
[1779262709990,34.97,77293.97,1.56,2e-05,0.0,0.00062]
[1779262712011,34.97,77295.13,1.56,1e-05,0.0,0.00043]
[1779262718048,34.97,77301.51,1.56,2e-05,0.0,0.0005]
[1779262723092,34.97,77301.56,1.56,2e-05,0.0,0.0005]
[1779262729134,34.97,77301.07,1.56,2e-05,0.0,0.00049]
[1779262734167,34.97,77304.42,1.56,2e-05,0.0,0.00053]
[1779262739203,34.97,77302.17,1.56,2e-05,0.0,0.0005]
[1779262744237,34.97,77302.01,1.56,2e-05,0.0,0.0005]
[1779262749276,34.97,77301.14,1.56,2e-05,0.0,0.00049]
[1779262754390,34.97,77297.73,1.56,1e-05,0.0,0.00045]
[1779262759395,34.97,77293.33,1.56,1e-05,0.0,0.00041]
[1779262764400,34.97,77297.17,1.56,1e-05,0.0,0.00045]
[1779262769418,34.97,77297.01,1.56,1e-05,0.0,0.00045]
[1779262771430,34.97,77296.47,1.56,1e-05,0.0,0.00028]
[1779262777472,34.97,77297.47,1.56,1e-05,0.0,0.00029]
[1779262782509,34.97,77298.3,1.56,1e-05,0.0,0.0003]
[1779262787543,34.97,77297.39,1.56,1e-05,0.0,0.00029]
[1779262792578,34.97,77297.23,1.56,1e-05,0.0,0.00029]
[1779262797612,34.97,77296.71,1.56,1e-05,0.0,0.00028]
[1779262802648,34.97,77295.46,1.56,1e-05,0.0,0.00027]
[1779262807688,34.97,77295.97,1.56,1e-05,0.0,0.00028]
[1779262812719,34.97,77294.62,1.56,1e-05,0.0,0.00027]
[1779262817753,34.97,77293.99,1.56,1e-05,0.0,0.00026]
[1779262822790,34.97,77295.41,1.56,1e-05,0.0,0.00027]
[1779262828833,34.97,77302.24,1.56,1e-05,0.0,0.00033]
[1779262831854,34.97,77301.1,1.56,1e-05,0.0,0.0002]
[1779262836888,34.97,77301.39,1.56,1e-05,0.0,0.0002]
[1779262842479,34.97,77301.13,1.56,1e-05,0.0,0.0002]
[1779262847966,34.97,77301.12,1.56,1e-05,0.0,0.0002]
[1779262854008,34.97,77301.18,1.56,1e-05,0.0,0.0002]
[1779262859496,34.97,77301.15,1.56,1e-05,0.0,0.0002]
[1779262865088,34.97,77307.84,1.56,1e-05,0.0,0.00023]
[1779262870124,34.97,77311.85,1.56,1e-05,0.0,0.00026]
[1779262875158,34.97,77313.81,1.56,1e-05,0.0,0.00027]
[1779262880195,34.97,77313.61,1.56,1e-05,0.0,0.00027]
[1779262885230,34.97,77322.53,1.56,1e-05,0.0,0.00034]
[1779262890265,34.97,77330.6,1.56,1e-05,0.0,0.00042]
[1779262891271,34.97,77330.49,1.56,1e-05,0.0,0.00025]
[1779262896308,34.97,77330.37,1.56,1e-05,0.0,0.00025]
[1779262901342,34.97,77330.34,1.56,1e-05,0.0,0.00025]
[1779262906376,34.97,77330.23,1.56,1e-05,0.0,0.00025]
[1779262911412,34.97,77330.26,1.56,1e-05,0.0,0.00025]
[1779262916446,34.97,77315.93,1.56,1e-05,0.0,0.00017]
[1779262921562,34.97,77314.83,1.56,0.0,0.0,0.00017]
[1779262927303,34.97,77306.7,1.56,0.0,0.0,0.00013]
[1779262932573,34.97,77305.68,1.56,0.0,0.0,0.00013]
[1779262938601,34.97,77304.83,1.56,0.0,0.0,0.00013]
[1779262943638,34.97,77301.82,1.56,0.0,0.0,0.00012]
[1779262948672,34.97,77302.38,1.56,0.0,0.0,0.00012]
[1779262951692,34.97,77302.3,1.56,0.0,0.0,7e-05]
[1779262956735,34.97,77302.86,1.56,0.0,0.0,7e-05]
[1779262961763,34.97,77302.86,1.56,0.0,0.0,7e-05]
[1779262966798,34.97,77302.67,1.56,0.0,0.0,7e-05]
[1779262971833,34.97,77301.76,1.56,0.0,0.0,6e-05]
[1779262976871,34.97,77302.87,1.56,0.0,0.0,7e-05]
[1779262981905,34.97,77304.12,1.56,0.0,0.0,7e-05]
[1779262986938,34.97,77304.92,1.56,0.0,0.0,7e-05]
[1779262991973,34.97,77303.7,1.56,0.0,0.0,7e-05]
[1779262997009,34.97,77302.42,1.56,0.0,0.0,7e-05]
[1779263002043,34.97,77300.38,1.56,0.0,0.0,6e-05]
[1779263007078,34.97,77300.36,1.56,0.0,0.0,6e-05]
[1779263011108,34.97,77300.18,1.56,0.0,0.0,3e-05]
[1779263016662,34.97,77301.25,1.56,0.0,0.0,3e-05]
[1779263022184,34.97,77301.25,1.56,0.0,0.0,3e-05]
[1779263028015,34.97,77300.78,1.56,0.0,0.0,3e-05]
[1779263033261,34.97,77303.55,1.56,0.0,0.0,3e-05]
[1779263038296,34.97,77303.99,1.56,0.0,0.0,4e-05]
[1779263043331,34.97,77303.74,1.56,0.0,0.0,3e-05]
[1779263049372,34.97,77303.96,1.56,0.0,0.0,4e-05]
[1779263054406,34.97,77304.11,1.56,0.0,0.0,4e-05]
[1779263060450,34.97,77304.13,1.56,0.0,0.0,4e-05]
[1779263065485,34.97,77305.98,1.56,0.0,0.0,4e-05]
[1779263070522,34.97,77302.89,1.56,0.0,0.0,3e-05]
[1779263071527,34.97,77302.39,1.56,0.0,0.0,2e-05]
[1779263076563,34.97,77302.53,1.56,0.0,0.0,2e-05]
[1779263081599,34.97,77303.53,1.56,0.0,0.0,2e-05]
[1779263086738,34.97,77303.54,1.56,0.0,0.0,2e-05]
[1779263091741,34.97,77303.17,1.56,0.0,0.0,2e-05]
[1779263096746,34.97,77301.86,1.56,0.0,0.0,2e-05]
[1779263101751,34.97,77298.8,1.56,0.0,0.0,1e-05]
[1779263106756,34.97,77299.13,1.56,0.0,0.0,1e-05]
[1779263111810,34.97,77291.0,1.56,0.0,0.0,1e-05]
[1779263116846,34.97,77281.09,1.56,0.0,0.0,1e-05]
[1779263121882,34.97,77279.11,1.56,0.0,0.0,1e-05]
[1779263126916,34.97,77270.74,1.56,0.0,0.0,1e-05]
[1779263131954,34.97,77270.57,1.56,0.0,0.0,0.0]
[1779263136987,34.97,77271.15,1.56,0.0,0.0,0.0]
[1779263142023,34.97,77275.1,1.56,0.0,0.0,0.0]
[1779263147070,34.97,77275.72,1.56,0.0,0.0,0.0]
[1779263152094,34.97,77275.07,1.56,0.0,0.0,0.0]
[1779263157130,34.97,77273.92,1.56,0.0,0.0,0.0]
[1779263162166,34.97,77270.63,1.56,0.0,0.0,0.0]
[1779263167199,34.97,77270.02,1.56,0.0,0.0,0.0]
[1779263172822,34.97,77269.2,1.56,0.0,0.0,0.0]
[1779263178276,34.97,77266.48,1.56,0.0,0.0,0.0]
[1779263183311,34.97,77263.51,1.56,0.0,0.0,0.0]
[1779263188347,34.97,77261.24,1.56,0.0,0.0,0.0]
[1779263191368,34.97,77260.23,1.56,0.0,0.0,0.0]
[1779263196403,34.97,77255.7,1.56,0.0,0.0,0.0]
[1779263201437,34.97,77251.33,1.56,0.0,0.0,0.0]
[1779263206473,34.97,77251.22,1.56,0.0,0.0,0.0]
[1779263211510,34.97,77250.19,1.56,0.0,0.0,0.0]
[1779263216543,34.97,77249.78,1.56,0.0,0.0,0.0]
[1779263221577,34.97,77249.34,1.56,0.0,0.0,0.0]
[1779263226875,34.97,77248.63,1.56,0.0,0.0,0.0]
[1779263232654,34.97,77248.67,1.56,0.0,0.0,0.0]
[1779263237689,34.97,77248.71,1.56,0.0,0.0,0.0]
[1779263242725,34.97,77243.79,1.56,0.0,0.0,0.0]
[1779263247760,34.97,77233.41,1.56,0.0,0.0,0.0]
[1779263251788,34.97,77232.47,1.56,0.0,0.0,0.0]
[1779263256909,34.97,77233.01,1.56,0.0,0.0,0.0]
[1779263261914,34.97,77232.57,1.56,0.0,0.0,0.0]
[1779263266919,34.97,77232.56,1.56,0.0,0.0,0.0]
[1779263271935,34.97,77224.14,1.56,0.0,0.0,0.0]
[1779263276969,34.97,77221.5,1.56,0.0,0.0,0.0]
[1779263282005,34.97,77217.18,1.56,0.0,0.0,0.0]
[1779263287044,34.97,77215.87,1.56,0.0,0.0,0.0]
[1779263292079,34.97,77215.42,1.56,0.0,0.0,0.0]
[1779263297115,34.97,77214.5,1.56,0.0,0.0,0.0]
[1779263302150,34.97,77211.34,1.56,0.0,0.0,0.0]
[1779263308192,34.97,77207.88,1.56,0.0,0.0,0.0]
[1779263311213,34.97,77207.61,1.56,0.0,0.0,0.0]
[1779263316252,34.97,77205.99,1.56,0.0,0.0,0.0]
[1779263321283,34.97,77207.07,1.56,0.0,0.0,0.0]
[1779263326320,34.97,77206.05,1.56,0.0,0.0,0.0]
[1779263331354,34.97,77205.81,1.56,0.0,0.0,0.0]
[1779263336414,34.97,77204.99,1.56,0.0,0.0,0.0]
[1779263341994,34.97,77205.14,1.56,0.0,0.0,0.0]
[1779263346999,34.97,77205.14,1.56,0.0,0.0,0.0]
[1779263352509,34.97,77205.1,1.56,0.0,0.0,0.0]
[1779263357545,34.97,77205.14,1.56,0.0,0.0,0.0]
[1779263363586,34.97,77204.93,1.56,0.0,0.0,0.0]
[1779263369628,34.97,77204.94,1.56,0.0,0.0,0.0]
[1779263371643,34.97,77204.88,1.56,0.0,0.0,0.0]
[1779263376679,34.97,77204.37,1.56,0.0,0.0,0.0]
[1779263381714,34.97,77204.57,1.56,0.0,0.0,0.0]
[1779263386750,34.97,77203.34,1.56,0.0,0.0,0.0]
[1779263391786,34.97,77203.28,1.56,0.0,0.0,0.0]
[1779263396818,34.97,77203.02,1.56,0.0,0.0,0.0]
[1779263401854,34.97,77202.47,1.56,0.0,0.0,0.0]
[1779263406888,34.97,77200.88,1.56,0.0,0.0,0.0]
[1779263411924,34.97,77198.83,1.56,0.0,0.0,0.0]
[1779263416959,34.97,77196.45,1.56,0.0,0.0,0.0]
[1779263422087,34.97,77195.44,1.56,0.0,0.0,0.0]
[1779263427092,34.97,77195.2,1.56,0.0,0.0,0.0]
[1779263431096,34.97,77194.41,1.56,0.0,0.0,0.0]
[1779263436101,34.97,77193.53,1.56,0.0,0.0,0.0]
[1779263442136,34.97,77196.11,1.56,0.0,0.0,0.0]
[1779263447170,34.97,77193.41,1.56,0.0,0.0,0.0]
[1779263452204,34.97,77190.26,1.56,0.0,0.0,0.0]
[1779263457241,34.97,77190.69,1.56,0.0,0.0,0.0]
[1779263462276,34.97,77188.31,1.56,0.0,0.0,0.0]
[1779263467310,34.97,77181.64,1.56,0.0,0.0,0.0]
[1779263472344,34.97,77171.22,1.56,0.0,0.0,0.0]
[1779263477380,34.97,77170.82,1.56,0.0,0.0,0.0]
[1779263482416,34.97,77170.55,1.56,0.0,0.0,0.0]
[1779263487453,34.97,77169.67,1.56,0.0,0.0,0.0]
[1779263491478,34.97,77169.05,1.56,0.0,0.0,0.0]
[1779263496514,34.97,77184.94,1.56,0.0,0.0,0.0]
[1779263501550,34.97,77189.84,1.56,0.0,0.0,0.0]
[1779263506586,34.97,77192.15,1.56,0.0,0.0,0.0]
[1779263511619,34.97,77195.97,1.56,0.0,0.0,0.0]
[1779263516654,34.97,77196.27,1.56,0.0,0.0,0.0]
[1779263521691,34.97,77198.29,1.56,0.0,0.0,0.0]
[1779263526724,34.97,77198.72,1.56,0.0,0.0,0.0]
[1779263531759,34.97,77198.88,1.56,0.0,0.0,0.0]
[1779263537802,34.97,77198.76,1.56,0.0,0.0,0.0]
[1779263543844,34.97,77198.32,1.56,0.0,0.0,0.0]
[1779263548879,34.97,77198.51,1.56,0.0,0.0,0.0]
[1779263551900,34.97,77198.49,1.56,0.0,0.0,0.0]
[1779263556937,34.97,77197.09,1.56,0.0,0.0,0.0]
[1779263561970,34.97,77192.94,1.56,0.0,0.0,0.0]
[1779263567006,34.97,77188.71,1.56,0.0,0.0,0.0]
[1779263572040,34.97,77187.96,1.56,0.0,0.0,0.0]
[1779263577074,34.97,77186.81,1.56,0.0,0.0,0.0]
[1779263582110,34.97,77184.99,1.56,0.0,0.0,0.0]
[1779263587144,34.97,77185.88,1.56,0.0,0.0,0.0]
[1779263592182,34.97,77187.9,1.56,0.0,0.0,0.0]
[1779263597292,34.97,77191.22,1.56,0.0,0.0,0.0]
[1779263602297,34.97,77190.41,1.56,0.0,0.0,0.0]
[1779263607301,34.97,77192.1,1.56,0.0,0.0,0.0]
[1779263612114,34.97,77191.89,1.56,0.0,0.0,0.0]
[1779263617357,34.97,77191.08,1.56,0.0,0.0,0.0]
[1779263622392,34.97,77189.55,1.56,0.0,0.0,0.0]
[1779263627433,34.97,77190.53,1.56,0.0,0.0,0.0]
[1779263632465,34.97,77192.77,1.56,0.0,0.0,0.0]
[1779263637502,34.97,77195.54,1.56,0.0,0.0,0.0]
[1779263642537,34.97,77195.05,1.56,0.0,0.0,0.0]
[1779263647570,34.97,77193.0,1.56,0.0,0.0,0.0]
[1779263652606,34.97,77193.27,1.56,0.0,0.0,0.0]
[1779263657641,34.97,77193.55,1.56,0.0,0.0,0.0]
[1779263663359,34.97,77193.72,1.56,0.0,0.0,0.0]
[1779263668364,34.97,77193.72,1.56,0.0,0.0,0.0]
[1779263671741,34.97,77193.72,1.56,0.0,0.0,0.0]
[1779263676776,34.97,77201.55,1.56,0.0,0.0,0.0]
[1779263681810,34.97,77200.64,1.56,0.0,0.0,0.0]
[1779263686845,34.97,77204.96,1.56,0.0,0.0,0.0]
[1779263692887,34.97,77209.25,1.56,0.0,0.0,0.0]
[1779263697922,34.97,77208.85,1.56,0.0,0.0,0.0]
[1779263702955,34.97,77212.92,1.56,0.0,0.0,0.0]
[1779263707990,34.97,77212.96,1.56,0.0,0.0,0.0]
[1779263713069,34.97,77207.26,1.56,0.0,0.0,0.0]
[1779263719072,34.97,77213.02,1.56,0.0,0.0,0.0]
[1779263725114,34.97,77214.8,1.56,0.0,0.0,0.0]
[1779263731155,34.97,77214.75,1.56,0.0,0.0,0.0]
[1779263736190,34.97,77214.96,1.56,0.0,0.0,0.0]
[1779263741225,34.97,77215.18,1.56,0.0,0.0,0.0]
[1779263747267,34.97,77215.2,1.56,0.0,0.0,0.0]
[1779263752303,34.97,77215.66,1.56,0.0,0.0,0.0]
[1779263757338,34.97,77218.09,1.56,0.0,0.0,0.0]
[1779263763167,34.97,77215.48,1.56,0.0,0.0,0.0]
[1779263768470,34.97,77215.45,1.56,0.0,0.0,0.0]
[1779263774472,34.97,77219.04,1.56,0.0,0.0,0.0]
[1779263779492,34.97,77218.24,1.56,0.0,0.0,0.0]
[1779263785534,34.97,77218.47,1.56,0.0,0.0,0.0]
[1779263790576,34.97,77220.43,1.56,0.0,0.0,0.0]
[1779263791576,34.97,77218.79,1.56,0.0,0.0,0.0]
[1779263796610,34.97,77214.19,1.56,0.0,0.0,0.0]
[1779263801646,34.97,77215.47,1.56,0.0,0.0,0.0]
[1779263806680,34.97,77224.77,1.56,0.0,0.0,0.0]
[1779263811715,34.97,77223.53,1.56,0.0,0.0,0.0]
[1779263816752,34.97,77220.92,1.56,0.0,0.0,0.0]
[1779263821785,34.97,77219.85,1.56,0.0,0.0,0.0]
[1779263826821,34.97,77207.86,1.56,0.0,0.0,0.0]
[1779263831856,34.97,77210.51,1.56,0.0,0.0,0.0]
[1779263836891,34.97,77210.61,1.56,0.0,0.0,0.0]
[1779263841925,34.97,77203.61,1.56,0.0,0.0,0.0]
[1779263846961,34.97,77200.04,1.56,0.0,0.0,0.0]
[1779263851996,34.97,77199.75,1.56,0.0,0.0,0.0]
[1779263857030,34.97,77199.74,1.56,0.0,0.0,0.0]
[1779263862066,34.97,77199.13,1.56,0.0,0.0,0.0]
[1779263867101,34.97,77198.59,1.56,0.0,0.0,0.0]
[1779263872571,34.97,77198.32,1.56,0.0,0.0,0.0]
[1779263878178,34.97,77201.02,1.56,0.0,0.0,0.0]
[1779263883213,34.97,77199.68,1.56,0.0,0.0,0.0]
[1779263888247,34.97,77203.05,1.56,0.0,0.0,0.0]
[1779263894292,34.97,77203.21,1.56,0.0,0.0,0.0]
[1779263899329,34.97,77202.81,1.56,0.0,0.0,0.0]
[1779263904362,34.97,77203.04,1.56,0.0,0.0,0.0]
[1779263909397,34.97,77205.57,1.56,0.0,0.0,0.0]
[1779263911411,34.97,77206.08,1.56,0.0,0.0,0.0]
[1779263917453,34.97,77208.51,1.56,0.0,0.0,0.0]
[1779263922489,34.97,77208.9,1.56,0.0,0.0,0.0]
[1779263927524,34.97,77205.96,1.56,0.0,0.0,0.0]
[1779263932635,34.97,77204.75,1.56,0.0,0.0,0.0]
[1779263937640,34.97,77205.76,1.56,0.0,0.0,0.0]
[1779263942645,34.97,77204.27,1.56,0.0,0.0,0.0]
[1779263948675,34.97,77206.26,1.56,0.0,0.0,0.0]
[1779263954510,34.97,77203.58,1.56,0.0,0.0,0.0]
[1779263959752,34.97,77199.38,1.56,0.0,0.0,0.0]
[1779263964786,34.97,77200.28,1.56,0.0,0.0,0.0]
[1779263969822,34.97,77201.55,1.56,0.0,0.0,0.0]
[1779263971836,34.97,77202.34,1.56,0.0,0.0,0.0]
[1779263976871,34.97,77202.63,1.56,0.0,0.0,0.0]
[1779263981905,34.97,77203.84,1.56,0.0,0.0,0.0]
[1779263986941,34.97,77205.53,1.56,0.0,0.0,0.0]
[1779263991976,34.97,77206.74,1.56,0.0,0.0,0.0]
[1779263997011,34.97,77207.01,1.56,0.0,0.0,0.0]
[1779264000624,34.97,77206.49,1.56,0.0,0.0,0.0]
[1779264002659,34.97,77254.16,1.56,0.0,0.0,0.0]
[1779264000104,34.97,77254.16,0.0,0.0,0.0,0.0]
[1779264011443,34.97,77254.16,0.0,0.0,0.0,0.0]